{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163930,"rows_kept":163930,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1693440001912,0.34879851,27326.0,27325.0,3.83465]
["bitfinex","BTCUSD",1693440003081,0.34879851,27326.0,27325.0,4.01465]
["bitfinex","BTCUSD",1693440004202,0.17336,27326.0,27325.0,4.01465]
["bitfinex","BTCUSD",1693440004837,0.17336,27326.0,27325.0,3.18272]
["bitfinex","BTCUSD",1693440005056,0.17336,27326.0,27325.0,3.28272]
["bitfinex","BTCUSD",1693440006747,0.17336,27326.0,27325.0,3.22272]
["bitfinex","BTCUSD",1693440006951,0.17336,27326.0,27325.0,3.20272]
["bitfinex","BTCUSD",1693440007348,0.17336,27326.0,27325.0,3.18272]
["bitfinex","BTCUSD",1693440007931,0.39270337,27326.0,27325.0,3.18272]
["bitfinex","BTCUSD",1693440008142,0.8253421,27326.0,27325.0,3.18272]
["bitfinex","BTCUSD",1693440008781,1.00082698,27326.0,27325.0,3.18272]
["bitfinex","BTCUSD",1693440009774,1.00083953,27326.0,27325.0,3.18272]
["bitfinex","BTCUSD",1693440011049,1.00090103,27326.0,27325.0,3.18272]
["bitfinex","BTCUSD",1693440011654,0.82538904,27326.0,27325.0,3.18272]
["bitfinex","BTCUSD",1693440015646,0.60599905,27326.0,27325.0,3.18272]
["bitfinex","BTCUSD",1693440017991,0.85354344,27326.0,27325.0,3.18272]
["bitfinex","BTCUSD",1693440018978,0.87517562,27326.0,27325.0,3.18272]
["bitfinex","BTCUSD",1693440020816,0.87517562,27326.0,27325.0,2.45079]
["bitfinex","BTCUSD",1693440027472,1.13844361,27326.0,27325.0,2.45079]
["bitfinex","BTCUSD",1693440027692,0.86926704,27326.0,27325.0,1.71886]
["bitfinex","BTCUSD",1693440027893,0.86926704,27326.0,27325.0,0.18]
["bitfinex","BTCUSD",1693440027894,1.21174502,27326.0,27325.0,0.18]
["bitfinex","BTCUSD",1693440028093,1.46585696,27326.0,27325.0,0.18]
["bitfinex","BTCUSD",1693440029874,2.30972713,27326.0,27325.0,0.18]
["bitfinex","BTCUSD",1693440030937,2.44972713,27326.0,27325.0,0.18]
["bitfinex","BTCUSD",1693440031167,3.98853313,27326.0,27325.0,0.18]
["bitfinex","BTCUSD",1693440031375,4.28470962,27326.0,27325.0,0.18]
["bitfinex","BTCUSD",1693440031854,3.98853313,27326.0,27325.0,0.18]
["bitfinex","BTCUSD",1693440032067,3.91353313,27326.0,27325.0,0.18]
["bitfinex","BTCUSD",1693440038571,3.90853313,27326.0,27325.0,0.18]
["bitfinex","BTCUSD",1693440038923,3.93653313,27326.0,27325.0,0.183]
["bitfinex","BTCUSD",1693440039295,3.93277313,27326.0,27325.0,0.183]
["bitfinex","BTCUSD",1693440039479,3.96577313,27326.0,27325.0,0.186]
["bitfinex","BTCUSD",1693440039703,3.93277313,27326.0,27325.0,0.183]
["bitfinex","BTCUSD",1693440039881,3.96577313,27326.0,27325.0,0.186]
["bitfinex","BTCUSD",1693440040284,3.93777313,27326.0,27325.0,0.183]
["bitfinex","BTCUSD",1693440040505,4.27363154,27326.0,27325.0,0.186]
["bitfinex","BTCUSD",1693440040708,3.96577313,27326.0,27325.0,0.186]
["bitfinex","BTCUSD",1693440043505,3.96577313,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440044059,4.24545371,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440044870,4.2216107,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440045376,3.96577313,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440050121,3.99500405,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440051760,4.30024349,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440051963,3.99500405,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440052315,4.19179173,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440052544,3.96577313,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440052751,4.20754127,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440054092,4.18754127,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440057094,4.40796945,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440057291,4.18754127,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440059084,4.08754127,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440059278,4.18754127,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440059720,4.06754127,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440059895,4.18754127,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440061343,4.06754127,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440061552,4.18754127,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440062563,4.06754127,27326.0,27325.0,0.18000001]
["bitfinex","BTCUSD",1693440062788,4.18754127,27326.0,27325.0,0.18000001]
["bitfinex","BTCUSD",1693440064359,4.18754127,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440065618,4.48371776,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440069465,3.75181476,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440070300,1.26398502,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440070494,1.09938502,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440070768,0.75703603,27326.0,27325.0,2.27079001]
["bitfinex","BTCUSD",1693440078383,0.75703603,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440079018,0.75703603,27326.0,27325.0,2.27079001]
["bitfinex","BTCUSD",1693440079812,0.49363905,27326.0,27325.0,2.27079001]
["bitfinex","BTCUSD",1693440081892,0.62149377,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440082248,1.05413282,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440082618,1.05413282,27326.0,27325.0,0.73193001]
["bitfinex","BTCUSD",1693440083556,1.05413282,27326.0,27325.0,1.46386001]
["bitfinex","BTCUSD",1693440086375,1.05413282,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440093849,0.79073584,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440094026,0.49363905,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440094825,0.91603603,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440096025,1.23262527,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440101531,0.79998622,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440101736,1.23262527,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440104693,1.81285155,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440104909,1.23262527,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440105732,1.81299194,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440105966,1.81299201,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440106383,1.54959503,27326.0,27325.0,1.46386001]
["bitfinex","BTCUSD",1693440108198,1.91567414,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440108493,3.01365625,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440108904,2.28175325,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440109244,2.28175325,27326.0,27325.0,0.73193001]
["bitfinex","BTCUSD",1693440109463,1.91567414,27326.0,27325.0,0.73193001]
["bitfinex","BTCUSD",1693440110505,1.91567414,27326.0,27325.0,1.46386001]
["bitfinex","BTCUSD",1693440113746,1.5990849,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440120976,1.07400579,27326.0,27325.0,2.27079001]
["bitfinex","BTCUSD",1693440121188,0.75726233,27326.0,27325.0,2.27079001]
["bitfinex","BTCUSD",1693440126167,0.49363905,27326.0,27325.0,2.27079001]
["bitfinex","BTCUSD",1693440139431,0.76519667,27326.0,27325.0,1.46386001]
["bitfinex","BTCUSD",1693440139637,0.76522743,27326.0,27325.0,1.46386001]
["bitfinex","BTCUSD",1693440140078,0.93042743,27326.0,27325.0,1.46386001]
["bitfinex","BTCUSD",1693440140283,0.93042743,27326.0,27325.0,0.73193001]
["bitfinex","BTCUSD",1693440140836,0.65886981,27326.0,27325.0,0.73193001]
["bitfinex","BTCUSD",1693440141055,0.65886981,27326.0,27325.0,1.46386001]
["bitfinex","BTCUSD",1693440141877,0.97206097,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440142927,0.65886981,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440147961,0.9786335,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440150800,0.8134335,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440151215,1.07691969,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440151650,0.757156,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440152263,1.03071635,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440154360,0.757156,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440165586,1.31024594,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440167356,0.757156,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440169986,0.32448619,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440170218,1.30815173,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440170422,0.757156,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440172591,1.04299773,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440173681,1.0429308,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440175346,1.28141178,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440175780,1.28141178,27326.0,27325.0,1.46386001]
["bitfinex","BTCUSD",1693440176607,1.43851178,27326.0,27325.0,1.46386001]
["bitfinex","BTCUSD",1693440176806,1.43851178,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440177215,1.43851178,27326.0,27325.0,1.46386001]
["bitfinex","BTCUSD",1693440178050,1.43851178,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440179096,1.43851178,27326.0,27325.0,1.46386001]
["bitfinex","BTCUSD",1693440180357,1.43851178,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440182697,1.2000308,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440183835,0.91441689,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440186254,0.2181,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440186470,1.19899151,27326.0,27325.0,2.19579001]
["bitfinex","BTCUSD",1693440186671,1.48585697,27326.0,27325.0,1.46386001]
["bitfinex","BTCUSD",1693440187765,1.56507062,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440187988,1.62868472,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440188193,3.3413022,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440188585,2.6093992,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440189440,2.90601854,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440189625,3.32531893,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440189972,3.62805388,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440190730,3.32531893,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440190985,3.59900341,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440191179,3.30238407,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440199718,3.02869959,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440199918,3.27671497,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440203030,3.02869959,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440204012,3.28520642,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440204627,3.02869959,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440204887,3.33192593,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440205043,3.02869959,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440205247,3.26791805,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440213017,2.53601505,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440213595,1.80411205,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440225953,2.53601505,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440231152,2.83263439,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440233725,2.59341593,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440234320,2.593412,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440234756,2.29679659,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440235071,2.88061913,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440238162,2.89150359,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440244205,2.15960059,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440244411,1.86299269,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440251987,2.15960059,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440252761,2.89150359,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440257032,2.15960059,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440257770,1.86299269,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440259127,2.15960059,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440260138,3.62340659,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440260342,4.34495835,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440261389,4.07721049,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440261746,4.31741049,27326.0,27325.0,1e-08]
["bitfinex","BTCUSD",1693440263047,4.28941049,27326.0,27321.0,0.732021]
["bitfinex","BTCUSD",1693440263234,0.26363947,27323.0,27321.0,0.732021]
["bitfinex","BTCUSD",1693440263443,0.44558058,27323.0,27321.0,0.732021]
["bitfinex","BTCUSD",1693440263686,0.43272122,27322.0,27321.0,0.732021]
["bitfinex","BTCUSD",1693440264039,0.43272122,27322.0,27321.0,0.735021]
["bitfinex","BTCUSD",1693440264247,2.05983619,27322.0,27321.0,0.003]
["bitfinex","BTCUSD",1693440264446,2.79184619,27322.0,27321.0,0.003]
["bitfinex","BTCUSD",1693440264650,3.25234554,27322.0,27321.0,0.003]
["bitfinex","BTCUSD",1693440265258,3.27634554,27322.0,27321.0,0.005]
["bitfinex","BTCUSD",1693440265431,3.27634554,27322.0,27321.0,0.002]
["bitfinex","BTCUSD",1693440265629,3.26834554,27322.0,27321.0,0.002]
["bitfinex","BTCUSD",1693440265831,3.30534554,27322.0,27321.0,0.005]
["bitfinex","BTCUSD",1693440266032,3.28934554,27322.0,27321.0,0.003]
["bitfinex","BTCUSD",1693440266435,3.32534554,27322.0,27321.0,0.004]
["bitfinex","BTCUSD",1693440267126,3.49084554,27322.0,27321.0,0.004]
["bitfinex","BTCUSD",1693440268485,2.96181968,27322.0,27321.0,0.004]
["bitfinex","BTCUSD",1693440268710,3.47822844,27322.0,27321.0,0.004]
["bitfinex","BTCUSD",1693440269348,2.96181968,27322.0,27321.0,0.004]
["bitfinex","BTCUSD",1693440269542,3.22527403,27322.0,27321.0,0.004]
["bitfinex","BTCUSD",1693440269739,3.24527403,27322.0,27321.0,0.004]
["bitfinex","BTCUSD",1693440271886,2.94337468,27322.0,27321.0,0.004]
["bitfinex","BTCUSD",1693440272514,3.20747786,27322.0,27321.0,0.004]
["bitfinex","BTCUSD",1693440274502,2.94337468,27322.0,27321.0,0.004]
["bitfinex","BTCUSD",1693440274703,3.20386638,27322.0,27321.0,0.004]
["bitfinex","BTCUSD",1693440275079,2.94337468,27322.0,27321.0,0.004]
["bitfinex","BTCUSD",1693440275998,3.67538468,27322.0,27321.0,0.004]
["bitfinex","BTCUSD",1693440277240,3.75038468,27322.0,27321.0,0.004]
["bitfinex","BTCUSD",1693440281402,3.9977235,27322.0,27321.0,0.004]
["bitfinex","BTCUSD",1693440281966,4.4031235,27322.0,27321.0,0.004]
["bitfinex","BTCUSD",1693440282715,4.3671235,27322.0,27321.0,0.003]
["bitfinex","BTCUSD",1693440282926,4.4031235,27322.0,27321.0,0.003]
["bitfinex","BTCUSD",1693440283525,4.3671235,27322.0,27321.0,0.003]
["bitfinex","BTCUSD",1693440283726,4.3661235,27322.0,27315.0,1.560476]
["bitfinex","BTCUSD",1693440283946,0.08775088,27316.0,27315.0,1.560476]
["bitfinex","BTCUSD",1693440284992,0.08775088,27316.0,27315.0,1.561476]
["bitfinex","BTCUSD",1693440285411,0.08775088,27316.0,27315.0,1.560476]
["bitfinex","BTCUSD",1693440285542,0.09075088,27316.0,27315.0,1.561476]
["bitfinex","BTCUSD",1693440286331,0.39327582,27316.0,27315.0,1.561476]
["bitfinex","BTCUSD",1693440286526,0.39427582,27316.0,27315.0,1.562476]
["bitfinex","BTCUSD",1693440290447,0.76035493,27316.0,27315.0,0.098109]
["bitfinex","BTCUSD",1693440290647,0.80423038,27316.0,27315.0,0.098109]
["bitfinex","BTCUSD",1693440291808,3.07780089,27316.0,27315.0,0.023109]
["bitfinex","BTCUSD",1693440292019,3.47985325,27316.0,27315.0,0.023109]
["bitfinex","BTCUSD",1693440292509,0.94763324,27316.0,27315.0,0.023109]
["bitfinex","BTCUSD",1693440292696,0.67615487,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440292915,0.71215487,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440293061,0.70915487,27316.0,27315.0,0.021109]
["bitfinex","BTCUSD",1693440293413,0.70915487,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440293621,1.44132587,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440293854,1.47732587,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440294493,1.77831403,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440295323,2.04892848,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440296686,2.26830569,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440298438,2.09280392,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440298629,2.26822485,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440300488,1.23506569,27316.0,27315.0,0.754307]
["bitfinex","BTCUSD",1693440302185,1.23506569,27316.0,27315.0,1.486505]
["bitfinex","BTCUSD",1693440303783,1.01568848,27316.0,27315.0,1.486505]
["bitfinex","BTCUSD",1693440305634,1.23506569,27316.0,27315.0,1.486505]
["bitfinex","BTCUSD",1693440305840,1.01568848,27316.0,27315.0,1.486505]
["bitfinex","BTCUSD",1693440306459,1.23506569,27316.0,27315.0,1.486505]
["bitfinex","BTCUSD",1693440307903,1.05964476,27316.0,27315.0,1.486505]
["bitfinex","BTCUSD",1693440308107,1.23515704,27316.0,27315.0,1.486505]
["bitfinex","BTCUSD",1693440308512,1.05964476,27316.0,27315.0,1.486505]
["bitfinex","BTCUSD",1693440311077,0.69356565,27316.0,27315.0,1.486505]
["bitfinex","BTCUSD",1693440312007,0.95331635,27316.0,27315.0,1.486505]
["bitfinex","BTCUSD",1693440312453,0.73393914,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440312705,0.95339701,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440314408,1.11719701,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440314583,2.72816025,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440314981,3.46033125,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440315201,3.48033125,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440321707,2.74816025,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440322472,2.58436025,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440323511,2.74306025,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440326111,2.72306025,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440333759,2.98631291,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440348779,2.97142474,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440355347,3.45359946,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440356426,3.18996103,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440356630,3.45367823,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440357428,3.18996103,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440366347,3.92213203,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440373745,3.66238133,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440374482,3.9060979,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440376222,3.7473979,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440377319,3.50368133,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440377522,3.7822767,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440378147,3.9408767,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440379892,3.66228133,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440380094,3.68228133,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440380624,3.98426456,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440383180,3.82566456,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440383615,3.98146456,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440388964,3.69948133,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440389172,4.01607456,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440391084,3.71948133,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440392130,4.01607456,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440392930,3.99307723,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440393370,4.01607456,27316.0,27315.0,0.022109]
["bitfinex","BTCUSD",1693440394235,3.98007456,27316.0,27315.0,0.021109]
["bitfinex","BTCUSD",1693440394610,4.01607456,27316.0,27315.0,0.021109]
["bitfinex","BTCUSD",1693440394807,3.98007456,27316.0,27315.0,0.021109]
["bitfinex","BTCUSD",1693440395037,4.01607456,27316.0,27315.0,0.021109]
["bitfinex","BTCUSD",1693440395451,3.94407456,27316.0,27315.0,0.021109]
["bitfinex","BTCUSD",1693440395602,3.98007456,27316.0,27315.0,0.021109]
["bitfinex","BTCUSD",1693440395801,4.01607456,27316.0,27315.0,0.021109]
["bitfinex","BTCUSD",1693440398370,4.89418148,27316.0,27315.0,0.021109]
["bitfinex","BTCUSD",1693440398613,4.59758825,27316.0,27315.0,0.021109]
["bitfinex","BTCUSD",1693440398819,4.89417591,27316.0,27315.0,0.021109]
["bitfinex","BTCUSD",1693440400491,4.47646899,27316.0,27315.0,0.021109]
["bitfinex","BTCUSD",1693440409356,4.47646899,27316.0,27315.0,1e-08]
["bitfinex","BTCUSD",1693440410621,4.46741602,27316.0,27315.0,1e-08]
["bitfinex","BTCUSD",1693440412295,4.52467817,27316.0,27315.0,1e-08]
["bitfinex","BTCUSD",1693440419230,4.52467817,27316.0,27313.0,0.02104901]
["bitfinex","BTCUSD",1693440419231,4.62056821,27316.0,27313.0,0.02104901]
["bitfinex","BTCUSD",1693440419420,0.96653911,27314.0,27313.0,0.02104901]
["bitfinex","BTCUSD",1693440419655,2.03033983,27314.0,27313.0,0.02104901]
["bitfinex","BTCUSD",1693440419881,6.57018217,27314.0,27313.0,0.02104901]
["bitfinex","BTCUSD",1693440420112,7.19773968,27314.0,27313.0,0.02104901]
["bitfinex","BTCUSD",1693440420343,6.76379344,27314.0,27313.0,0.02104901]
["bitfinex","BTCUSD",1693440420544,6.65171096,27314.0,27313.0,0.02104901]
["bitfinex","BTCUSD",1693440420956,6.76271096,27314.0,27313.0,0.02104901]
["bitfinex","BTCUSD",1693440421139,6.72671096,27314.0,27313.0,0.02104901]
["bitfinex","BTCUSD",1693440421335,6.76271096,27314.0,27313.0,0.02104901]
["bitfinex","BTCUSD",1693440422108,6.79871096,27314.0,27313.0,0.02104901]
["bitfinex","BTCUSD",1693440422306,7.16479007,27314.0,27313.0,0.02104901]
["bitfinex","BTCUSD",1693440422734,7.20142458,27314.0,27313.0,0.02104901]
["bitfinex","BTCUSD",1693440424242,7.20136458,27314.0,27313.0,0.02104901]
["bitfinex","BTCUSD",1693440424803,7.90136458,27314.0,27313.0,0.02104901]
["bitfinex","BTCUSD",1693440428711,7.53528547,27314.0,27313.0,0.02104901]
["bitfinex","BTCUSD",1693440429343,7.53528547,27314.0,27306.0,0.1822]
["bitfinex","BTCUSD",1693440429344,0.02,27308.0,27306.0,0.1822]
["bitfinex","BTCUSD",1693440429552,1.83090311,27307.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440429756,0.60184353,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440431222,0.63784353,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440432214,0.67384353,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440437757,1.03992264,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440437982,2.06175709,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440438800,2.02575709,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440439136,1.98975709,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440439360,1.25731809,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440439500,1.32931809,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440439900,0.67384353,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440441193,0.63784353,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440441378,0.67384353,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440442496,0.84907825,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440442903,0.84908164,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440443315,0.67384353,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440443839,0.62990912,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440444073,0.8490841,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440445740,0.62990912,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440448435,0.8490841,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440451254,0.67384353,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440457249,0.45466855,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440459096,3.5840376,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440459387,2.58858853,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440459788,2.74898853,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440461727,3.0119986,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440463818,3.15691014,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440464278,2.280164,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440464910,2.4246584,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440471327,3.1570974,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440471684,2.4246584,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440472636,3.1570974,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440473526,2.4246584,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440476888,3.66157353,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440477655,3.96125971,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440477976,3.66157353,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440478174,3.89189054,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440478499,3.86336219,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440478879,3.82736219,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440479055,3.59704518,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440479479,3.89946603,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440480222,3.86346603,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440480447,3.89946603,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440480637,3.16702703,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440480878,3.89946603,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440481292,3.59704518,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440481684,3.84228808,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440482313,3.89377941,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440482422,3.91357159,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440483370,3.18113259,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440484325,3.53515227,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440487514,3.47786682,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440488292,3.53515208,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440488493,3.47786682,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440488691,3.18113259,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440491775,2.92189188,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440492096,3.20881256,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440492299,2.92189188,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440492496,3.22811615,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440492742,2.92189188,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440493482,3.65433088,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440494445,3.92586845,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440495238,3.65433088,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440495448,3.94071353,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440496352,3.9544863,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440497677,3.95106511,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440497880,3.98080074,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440501534,4.23543244,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440502110,3.98080074,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440502713,4.20914612,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440510627,3.68406651,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440512327,3.64806651,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440512547,3.72406651,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440512751,3.74406651,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440513162,3.70806651,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440513377,3.74406651,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440513598,3.70806651,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440513806,3.67206651,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440514029,3.70806651,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440514913,3.74406651,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440517362,3.70806651,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440518491,3.74406651,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440520376,4.50610102,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440520734,4.68260102,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440521166,4.64660102,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440521618,4.68260102,27306.0,27305.0,0.021109]
["bitfinex","BTCUSD",1693440522017,0.12691885,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440522221,4.60150473,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440523310,4.79410473,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440524588,4.83010473,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440525211,4.85121373,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440525418,4.81521373,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440525558,4.77921373,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440526116,4.81521373,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440526784,4.85121373,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440527408,4.81521373,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440527658,4.85121373,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440531708,5.1475643,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440531903,5.46294685,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440532553,4.85121373,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440532756,5.14756075,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440534223,4.85121373,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440534423,5.08142715,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440534830,4.85121373,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440535225,5.07678333,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440536702,3.43096961,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440537516,2.40213473,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440538464,2.38213473,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440538812,2.40213473,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440538999,1.62964173,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440539205,2.36213473,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440539445,1.24272288,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440539648,0.6739133,27304.0,27303.0,1.486149]
["bitfinex","BTCUSD",1693440540102,0.37346484,27304.0,27303.0,1.486149]
["bitfinex","BTCUSD",1693440540478,0.37346484,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440540479,0.61607916,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440540688,0.65207916,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440541146,0.61607916,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440541282,0.87955662,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440542089,0.91555662,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440542498,0.87955662,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440542886,0.91555662,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440543643,0.74359662,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440543846,0.61411589,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440544053,0.74385215,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440545871,1.10993126,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440546093,3.36416205,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440546308,3.16108641,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440546531,3.45742829,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440547266,3.47742829,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440547732,3.60262829,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440548056,3.56662829,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440548459,3.60262829,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440549524,3.63862829,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440549931,3.34228641,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440550138,3.30628641,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440550372,3.63874916,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440552410,3.90403898,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440553402,3.63874916,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440554565,3.34228641,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440555127,3.64588331,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440555339,3.93384987,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440562713,3.64588331,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440563267,3.94702021,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440564051,3.64588331,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440564254,3.93273857,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440565441,3.64588331,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440565942,3.89288653,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440567868,3.92255179,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440568301,1.70507279,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440568511,1.43920753,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440568720,1.38191706,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440569753,1.13491384,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440571774,0.76883473,27304.0,27303.0,2.218669]
["bitfinex","BTCUSD",1693440571982,0.3755969,27304.0,27303.0,2.218669]
["bitfinex","BTCUSD",1693440572187,0.56883473,27304.0,27303.0,1.486149]
["bitfinex","BTCUSD",1693440572584,0.1755969,27304.0,27303.0,1.486149]
["bitfinex","BTCUSD",1693440572797,0.037,27304.0,27303.0,1.489149]
["bitfinex","BTCUSD",1693440573042,0.43023783,27304.0,27303.0,1.489149]
["bitfinex","BTCUSD",1693440573416,0.46723783,27304.0,27303.0,1.492149]
["bitfinex","BTCUSD",1693440574229,0.43023783,27304.0,27303.0,1.489149]
["bitfinex","BTCUSD",1693440574483,0.39323783,27304.0,27303.0,1.486149]
["bitfinex","BTCUSD",1693440574637,0.036,27304.0,27303.0,1.490149]
["bitfinex","BTCUSD",1693440574852,0.46523783,27304.0,27303.0,1.494149]
["bitfinex","BTCUSD",1693440576320,0.46523783,27304.0,27303.0,0.761629]
["bitfinex","BTCUSD",1693440577363,0.46523783,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440579215,0.75244154,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440579418,3.02492054,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440579620,3.08221056,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440580206,3.44828967,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440580402,3.74446254,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440581234,3.01196954,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440581449,2.71579667,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440581657,3.01196954,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440582214,3.17096954,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440585919,2.87479667,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440587291,3.46399773,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440587826,3.16782486,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440592285,3.46399773,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440595840,3.61311415,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440596677,3.45411415,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440596919,3.75736515,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440598387,3.78604399,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440599537,3.75736515,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440600218,3.45411415,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440600457,3.69619085,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440601103,2.96369785,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440602453,3.12829785,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440603584,3.07100783,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440603712,3.11170529,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440603911,3.40776107,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440605559,3.11170529,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440606160,3.4077623,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440606764,3.11170529,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440608402,3.10670529,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440611210,3.40279156,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440612200,3.10670529,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440613123,3.83919829,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440617952,3.10670529,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440627640,3.59712159,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440628696,3.88905988,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440630101,3.61712159,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440632458,3.71212159,27304.0,27303.0,0.029109]
["bitfinex","BTCUSD",1693440633342,3.68112159,27304.0,27303.0,0.025109]
["bitfinex","BTCUSD",1693440633545,3.64512159,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440633764,3.64512159,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693440633765,3.71712159,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693440634816,3.68112159,27304.0,27303.0,0.021109]
["bitfinex","BTCUSD",1693440635255,3.68112159,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693440635256,3.71712159,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693440644964,3.72430849,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693440649385,4.24918344,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693440649847,4.56918344,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693440659756,4.95458344,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693440661089,5.1248886,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693440664549,4.87958344,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693440666499,4.95458344,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693440670947,5.21360184,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693440671091,3.85610884,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693440671285,3.31123389,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693440674034,2.31972249,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693440674446,3.05221549,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693440675273,3.04540951,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693440677457,2.31291651,27304.0,27303.0,0.022109]
["bitfinex","BTCUSD",1693440678211,2.31291651,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440678612,3.04540951,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440680877,1.24042351,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440681988,1.16542351,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440682494,1.4617974,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440684332,1.4617974,27304.0,27303.0,0.74459886]
["bitfinex","BTCUSD",1693440684544,1.4617974,27304.0,27303.0,1.47711886]
["bitfinex","BTCUSD",1693440684754,1.16542351,27304.0,27303.0,1.47711886]
["bitfinex","BTCUSD",1693440686319,1.1081313,27304.0,27303.0,2.20963886]
["bitfinex","BTCUSD",1693440687540,0.74205219,27304.0,27303.0,2.20963886]
["bitfinex","BTCUSD",1693440688180,0.36195227,27304.0,27303.0,2.20963886]
["bitfinex","BTCUSD",1693440689995,0.36195227,27304.0,27303.0,1.47711886]
["bitfinex","BTCUSD",1693440695364,0.36195227,27304.0,27303.0,0.74459886]
["bitfinex","BTCUSD",1693440697669,2.85747685,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440697873,4.13086977,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440698278,4.05586977,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440698693,4.13086977,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440700266,3.89507452,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440700468,4.20399001,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440702735,3.90761612,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440705416,3.59870063,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440705917,3.84051474,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440707646,3.59870063,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440708358,3.82291472,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440712153,3.59870063,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440712359,3.90792212,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440713576,3.85063179,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440713774,3.9079243,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440714179,3.59870281,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440717288,3.87991791,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440718602,3.59870281,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440718829,3.85083677,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440720581,3.83272651,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440720959,4.12892738,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440721570,3.58059255,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440721791,4.44808555,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440722011,4.74808555,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440722730,4.67308555,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440727559,4.74808555,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440732045,5.13348555,27304.0,27303.0,0.01207886]
["bitfinex","BTCUSD",1693440732276,5.09748555,27304.0,27303.0,0.01107886]
["bitfinex","BTCUSD",1693440732487,5.13348555,27304.0,27303.0,0.01107886]
["bitfinex","BTCUSD",1693440732684,5.09748555,27304.0,27303.0,0.01107886]
["bitfinex","BTCUSD",1693440732914,5.06148555,27304.0,27303.0,0.01107886]
["bitfinex","BTCUSD",1693440733120,5.09748555,27304.0,27303.0,0.01107886]
["bitfinex","BTCUSD",1693440733531,5.46356466,27304.0,27303.0,0.01107886]
["bitfinex","BTCUSD",1693440734043,5.49956466,27304.0,27303.0,0.01107886]
["bitfinex","BTCUSD",1693440734247,5.46356466,27304.0,27303.0,0.01107886]
["bitfinex","BTCUSD",1693440734506,5.42756466,27304.0,27303.0,0.01107886]
["bitfinex","BTCUSD",1693440734648,5.49956466,27304.0,27303.0,0.01107886]
["bitfinex","BTCUSD",1693440735273,5.13348555,27304.0,27303.0,0.01107886]
["bitfinex","BTCUSD",1693440738141,5.14439055,27304.0,27303.0,0.01107886]
["bitfinex","BTCUSD",1693440741017,2.930292,27301.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440741230,1.17031355,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440741434,3.36811355,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440743626,3.63651013,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440743884,3.70851013,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440744258,3.44011355,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440744653,3.72169743,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440744855,3.44011355,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440745010,3.7376258,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440746076,3.68843465,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440746283,3.44011355,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440746810,3.74205108,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440750045,3.44011355,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440750255,3.73209,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440755176,3.44011355,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440755408,3.71356549,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440755623,3.44011355,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440755770,3.66985786,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440761736,3.44011355,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440762446,3.75293758,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440763452,3.89857657,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440763984,4.21128467,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440764367,3.89857657,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440769611,4.16049886,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440769808,3.89857657,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440770262,4.1535368,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440770631,3.89857657,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440770833,4.15582561,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440771192,4.0466491,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440771373,4.2849016,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440771573,4.0466491,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440771752,4.29424017,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440772334,4.0466491,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440772703,3.89857657,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440774677,4.14061387,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440774881,3.84465085,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440775077,3.4589628,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440775304,3.79846257,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440775690,3.51626488,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440778224,3.76958377,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440778430,3.51626488,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440778664,3.51451211,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440778833,3.77371838,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440779253,3.51451211,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440779446,3.76513499,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440789055,3.51451211,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440793895,3.79776684,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440794099,3.51451211,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440800330,3.82742538,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440800928,3.51451211,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440802385,3.8132798,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440808995,3.51451211,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440809902,3.76650472,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440813202,3.51451211,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440815024,3.53451211,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440822986,3.55451211,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440823805,3.85451211,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440835004,4.08901362,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440835853,3.85451211,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440836411,4.14681954,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440838983,3.85451211,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440840223,4.15994052,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440844453,2.52441211,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440844675,1.35519138,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440845520,2.82039138,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440847610,2.89539138,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440849284,3.91259981,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440849876,3.61662054,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440865046,3.33201211,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440865245,3.51441211,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440866384,3.75896219,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440868093,3.51441211,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440872831,3.80920267,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440873946,3.51441211,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440875172,3.77025958,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440881671,3.51441211,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440882416,3.55104662,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440885520,3.7767379,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440885756,3.55104662,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440890338,3.82874173,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440892750,3.82098424,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440893151,3.55104662,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440905286,3.86229655,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440905882,3.82566204,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440908869,2.91066204,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440910156,3.64326204,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440912280,3.58595996,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440912495,3.64326417,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440915773,2.91066417,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440916176,3.64326417,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440921147,3.33201424,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440921342,3.48421424,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440921743,3.52084875,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440921944,3.54084875,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440922690,3.56084875,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440922921,4.01434176,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440924500,4.00164436,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440926671,3.54966757,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440928284,4.00165745,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440930657,3.98165745,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440930789,4.00165745,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440933039,4.02165745,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440933248,4.32165745,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440939745,3.86966757,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440953265,4.32250724,27300.0,27299.0,0.021109]
["bitfinex","BTCUSD",1693440961417,0.00267077,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440961613,3.39436588,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440961818,4.18081983,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440962593,4.21581983,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440962765,4.25181983,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440962979,4.27292883,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440969621,5.23155479,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440969851,5.79403705,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440970245,7.49584963,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440970448,7.85308963,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440970657,7.97408963,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440970861,7.97420963,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440971044,7.97526963,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440971255,8.01120963,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440971462,7.95126963,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440971667,8.01132963,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440971881,7.97550963,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440972057,7.57969105,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440972259,7.54669105,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440972459,7.54477105,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440972789,7.97634963,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440972989,7.57428406,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440973124,7.60968406,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440973322,7.94478264,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440973530,8.00346264,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440973730,8.03952264,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440973933,7.96758264,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440974131,7.96764264,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440974337,8.00454264,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440974545,8.00388264,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440974857,7.96806264,27298.0,27297.0,0.021109]
["bitfinex","BTCUSD",1693440975032,0.4254,27296.0,27295.0,0.021109]
["bitfinex","BTCUSD",1693440975242,5.53497306,27296.0,27295.0,0.021109]
["bitfinex","BTCUSD",1693440975402,5.70047306,27296.0,27295.0,0.021109]
["bitfinex","BTCUSD",1693440976071,5.85357306,27296.0,27295.0,0.021109]
["bitfinex","BTCUSD",1693440976276,5.88957306,27296.0,27295.0,0.021109]
["bitfinex","BTCUSD",1693440977385,5.92557306,27296.0,27295.0,0.021109]
["bitfinex","BTCUSD",1693440980502,5.96430734,27296.0,27295.0,0.021109]
["bitfinex","BTCUSD",1693440980907,6.02670734,27296.0,27295.0,0.021109]
["bitfinex","BTCUSD",1693440981115,6.02688734,27296.0,27295.0,0.021109]
["bitfinex","BTCUSD",1693440981320,5.96430734,27296.0,27295.0,0.021109]
["bitfinex","BTCUSD",1693440981529,5.92557306,27296.0,27295.0,0.021109]
["bitfinex","BTCUSD",1693440982740,5.89835237,27296.0,27295.0,0.021109]
["bitfinex","BTCUSD",1693440984362,5.51295237,27296.0,27295.0,0.021109]
["bitfinex","BTCUSD",1693440984763,5.35985237,27296.0,27295.0,0.021109]
["bitfinex","BTCUSD",1693440985007,5.63538549,27296.0,27295.0,0.021109]
["bitfinex","BTCUSD",1693440986030,4.88267749,27296.0,27295.0,0.021109]
["bitfinex","BTCUSD",1693440986254,4.18454873,27296.0,27295.0,0.021109]
["bitfinex","BTCUSD",1693440987437,3.88454873,27296.0,27295.0,0.021109]
["bitfinex","BTCUSD",1693440988686,3.58907751,27296.0,27295.0,0.021109]
["bitfinex","BTCUSD",1693440994886,3.31354439,27296.0,27295.0,0.021109]
["bitfinex","BTCUSD",1693440995307,3.38854439,27296.0,27295.0,0.021109]
["bitfinex","BTCUSD",1693440995528,3.72065012,27296.0,27295.0,0.021109]
["bitfinex","BTCUSD",1693440997592,3.4251789,27296.0,27295.0,0.021109]
["bitfinex","BTCUSD",1693441000460,3.4251789,27296.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441000666,0.075,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441000909,3.95446439,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441002000,3.99046439,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441002537,4.72322539,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441003098,5.05827928,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441003309,4.32551828,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441008288,3.29370339,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441008490,2.56094239,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441008739,1.09542039,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441009116,1.82818139,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441009933,1.09542039,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441010171,1.82818139,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441011781,2.56094239,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441012443,1.82818139,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441012955,2.56094239,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441013164,1.82818139,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441013737,2.56094239,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441013940,2.11986328,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441015534,2.06255907,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441018772,2.12012209,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441019370,2.85288309,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441029886,2.79532007,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441036688,2.95442007,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441040901,3.0120083,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441042246,2.95442007,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441042717,3.01197826,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441058309,3.21766773,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441058492,3.27528239,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441066878,3.30430253,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441082953,3.27528239,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441091552,2.54252139,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441094642,3.27528239,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441105999,4.40646196,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441106218,4.48146196,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441119122,4.7522086,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441119298,4.48146196,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441120649,4.71097335,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441120937,4.48146196,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441121141,4.71232306,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441121350,4.48146196,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441123209,4.73590855,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441123404,4.48146196,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441127981,4.70976076,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441129384,4.48146196,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441130793,4.48153852,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441131627,4.74710613,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441133259,4.48153852,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441134229,4.76075157,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441134606,4.48153852,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441134811,4.73071067,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441136141,4.48153852,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441138369,4.7824038,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441138774,4.48153852,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441140141,4.71702302,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441140679,4.48153852,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441141281,4.70645881,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441146317,4.48153852,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441146570,4.75892255,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441148369,4.48209809,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441148568,4.1859514,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441153603,4.49799002,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441153935,4.1859514,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441154120,4.41722274,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441154903,4.1859514,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441155585,4.29438506,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441155926,4.6147114,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441156086,4.6160314,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441156310,4.6163914,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441156510,4.6160314,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441156712,4.6159114,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441156938,4.6174114,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441157137,4.5796114,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441157402,4.5385114,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441157527,4.5746314,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441157727,4.6106314,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441157959,4.5775114,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441158159,4.5758314,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441158360,4.5755314,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441158566,4.6079314,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441158783,4.6076314,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441158989,4.6078714,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441159446,4.6077514,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441159583,4.6078114,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441159984,4.6078714,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441160185,4.6079314,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441160394,4.5459514,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441164038,4.77918614,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441164233,4.5459514,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441164643,4.81611692,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441165036,4.5459514,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441165627,4.80110934,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441165827,4.5459514,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441166046,4.80948808,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441166911,4.63038808,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441168323,4.6305263,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441170723,3.8577653,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441170934,3.8537581,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441172696,3.5537581,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441174049,4.2865191,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441177546,4.2115191,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441187680,4.3790646,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441191077,4.5327646,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441200327,3.8000036,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441202555,4.5327646,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441203608,3.8000036,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441204184,2.9135426,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441204553,3.6463036,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441205199,3.6103036,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441205778,3.5743036,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441206330,2.9135426,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441206567,2.1807816,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441207525,2.9135426,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441208301,2.8775426,27294.0,27293.0,0.021109]
["bitfinex","BTCUSD",1693441208504,2.8415426,27294.0,27293.0,0.022109]
["bitfinex","BTCUSD",1693441208747,2.9135426,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441212773,2.93158344,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441213429,2.56550433,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441214656,3.29826533,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441217603,3.44996533,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441232588,4.18272633,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441235291,4.36026876,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441237620,4.62200862,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441238443,4.36026876,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441239506,4.59414566,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441239823,4.36026876,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441241634,4.67881164,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441241866,4.36026876,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441244255,4.38026876,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441244466,4.0841112,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441244878,4.19472571,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441245088,4.20318571,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441245287,4.20600571,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441245502,4.20522571,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441245704,4.20468571,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441245904,4.20444571,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441246152,4.21976571,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441246326,4.51952571,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441246754,4.52096571,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441247029,4.54084571,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441247202,4.91454482,27294.0,27293.0,0.023109]
["bitfinex","BTCUSD",1693441247427,0.4254,27291.0,27290.0,0.021109]
["bitfinex","BTCUSD",1693441247597,5.2989772,27291.0,27290.0,0.021109]
["bitfinex","BTCUSD",1693441247797,6.0518192,27291.0,27290.0,0.021109]
["bitfinex","BTCUSD",1693441248037,6.1453592,27291.0,27290.0,0.021109]
["bitfinex","BTCUSD",1693441248239,6.3007392,27291.0,27290.0,0.021109]
["bitfinex","BTCUSD",1693441248430,6.3016992,27291.0,27290.0,0.021109]
["bitfinex","BTCUSD",1693441248637,6.3351192,27291.0,27290.0,0.021109]
["bitfinex","BTCUSD",1693441248811,6.3350592,27291.0,27290.0,0.021109]
["bitfinex","BTCUSD",1693441249219,0.4254,27290.0,27289.0,0.021109]
["bitfinex","BTCUSD",1693441249397,3.91000871,27290.0,27289.0,0.021109]
["bitfinex","BTCUSD",1693441249599,4.00912871,27290.0,27289.0,0.021109]
["bitfinex","BTCUSD",1693441249792,4.00678871,27290.0,27289.0,0.021109]
["bitfinex","BTCUSD",1693441250124,4.00408871,27290.0,27289.0,0.021109]
["bitfinex","BTCUSD",1693441250329,4.00324871,27290.0,27289.0,0.021109]
["bitfinex","BTCUSD",1693441250522,4.00300871,27290.0,27289.0,0.021109]
["bitfinex","BTCUSD",1693441250704,4.00276871,27290.0,27289.0,0.021109]
["bitfinex","BTCUSD",1693441250906,4.77157771,27290.0,27289.0,0.021109]
["bitfinex","BTCUSD",1693441251103,4.80799771,27290.0,27289.0,0.021109]
["bitfinex","BTCUSD",1693441251304,5.25935167,27290.0,27289.0,0.021109]
["bitfinex","BTCUSD",1693441251648,5.25791167,27290.0,27289.0,0.021109]
["bitfinex","BTCUSD",1693441251901,0.4254,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441252162,5.20675414,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441252396,5.92820866,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441252636,5.92892866,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441253064,5.93474866,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441253268,5.7199172,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441253497,5.7269372,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441253702,5.7270572,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441253899,5.7272972,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441254108,5.7632372,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441254330,5.7991772,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441254529,5.7988772,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441254757,5.7967772,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441254936,5.7906572,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441255143,6.08523483,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441255350,5.7898772,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441255526,5.7903572,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441255729,6.14360822,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441255917,6.14594822,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441256110,6.14606822,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441256308,6.14414822,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441256509,6.14366822,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441256773,6.14384822,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441256979,6.14420822,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441257204,6.14426822,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441257611,5.7888572,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441257808,5.7831572,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441258009,5.7842972,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441258146,5.7842372,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441258346,5.72718776,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441258545,5.72742776,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441258789,5.72880776,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441259111,5.72730776,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441259449,5.98467779,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441259628,5.98647779,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441259854,5.98653779,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441260009,5.98413779,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441260215,5.98241157,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441260367,5.7441228,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441260572,5.7434028,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441260793,5.7437028,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441260997,5.7442428,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441261216,5.7479028,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441261438,6.11524191,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441261609,6.11692191,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441261942,6.11620191,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441262144,6.11482191,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441262436,6.11488191,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441262639,6.11482191,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441262859,5.7487428,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441263165,5.7449028,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441263365,5.7406428,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441263567,5.7347028,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441263726,5.7252828,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441263910,5.7226428,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441264112,5.46166363,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441264318,5.46142363,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441264524,5.46154363,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441264727,5.46214363,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441265110,5.46268363,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441265320,5.46388363,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441265525,5.46406363,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441265736,5.46280363,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441265955,4.30087224,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441266380,4.51935533,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441266908,4.26660472,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441267428,4.49253744,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441270045,4.26660472,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441270381,5.23785864,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441270783,4.50493664,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441272216,4.26660472,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441272484,4.52608787,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441273443,4.51814678,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441275763,4.25866363,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441276578,4.04016257,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441279359,4.09832228,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441281187,4.39300525,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441283512,4.09832228,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441283931,4.38868826,27288.0,27287.0,0.021109]
["bitfinex","BTCUSD",1693441284127,4.09832228,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441285954,4.36052355,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441287105,4.51562355,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441288392,4.49256055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441289389,4.63920055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441289536,4.69491506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441289733,4.69683506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441290098,4.69659506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441290302,4.69713506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441290525,5.08199506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441290759,5.09159506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441290981,5.09165506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441291411,5.38651149,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441291614,5.38621149,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441291826,5.38567149,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441292123,5.38561149,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441292324,5.38543149,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441292566,5.38513149,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441292774,5.38519149,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441293095,5.53702665,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441293299,5.53600665,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441293508,5.53552665,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441293717,5.53546665,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441293922,5.53516665,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441294186,5.53528665,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441294420,5.38441149,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441294596,5.38387149,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441294898,5.38063149,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441295102,5.38093149,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441295303,5.08493506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441295455,5.08217506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441295662,5.08199506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441295876,5.08229506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441296080,5.08655506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441296235,5.08613506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441296435,5.05037506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441296759,5.04965506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441296959,5.01275506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441297320,5.04935506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441297578,5.04929506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441297769,5.04941506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441297970,5.04953506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441298175,5.07827506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441298609,5.08361506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441298817,5.04731506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441299018,5.08337506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441299220,5.08289506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441300580,5.08271506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441301028,5.07581506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441301234,5.07569506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441301409,5.07527506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441301820,5.07509506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441302053,5.07497506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441302259,5.07503506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441302433,5.07491506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441302656,5.07365506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441302855,5.07113506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441303055,5.06987506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441303381,5.06939506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441303596,5.06837506,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441303787,5.03180055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441304086,5.03174055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441304297,5.03240055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441304497,5.03216055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441304916,5.03204055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441305419,5.03198055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441305651,5.03186055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441305885,5.03198055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441306126,5.03192055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441306366,5.03198055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441306611,5.03162055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441306853,5.03306055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441307334,5.03300055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441307567,5.03324055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441307838,5.03504055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441308073,5.03510055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441308307,5.03162055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441308548,5.03090055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441309059,5.03048055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441309311,5.02994055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441309792,5.03000055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441310060,5.03840055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441310284,5.03810055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441310518,5.03846055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441310753,5.03786055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441310994,4.88264055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441311227,4.88258055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441311466,4.88120055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441311706,4.88162055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441311946,4.88192055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441312182,4.88294055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441312423,4.88300055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441312677,5.03580055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441312951,5.03442055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441313205,5.03424055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441313439,5.03478055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441313668,5.03586055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441313908,5.03580055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441314145,5.03340055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441314349,5.03520055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441314553,5.03184055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441314754,5.03538055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441314965,5.03490055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441315173,5.03430055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441315329,5.03418055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441315678,5.03280055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441315878,5.03286055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441316031,5.03220055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441316567,5.03238055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441317030,5.03226055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441317144,5.03412055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441317343,5.03292055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441317847,5.03304055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441318167,5.02998055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441318368,5.03034055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441318567,5.03016055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441318765,5.03130055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441319069,5.04012055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441319392,5.03814055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441319589,5.03796055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441319797,5.03772055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441320397,5.03730055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441320793,5.03706055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441321146,4.65118055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441321357,4.63138055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441321560,4.62880055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441321771,4.63066055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441322186,4.63072055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441322346,4.47552055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441322549,4.47540055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441322756,4.47534055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441322955,4.47474055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441323191,4.47540055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441323366,4.47546055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441323809,4.47552055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441324289,4.47528055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441324492,4.47462055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441324633,4.47564055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441324837,4.47690055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441325038,4.41246055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441326091,4.57796055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441326865,4.64312055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441327065,4.64276055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441327467,4.64282055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441327872,4.64342055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441328087,4.64348055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441328716,4.64984055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441328878,4.64978055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441329098,4.64972055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441329345,4.64990055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441329552,4.64942055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441329758,4.64912055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441329966,4.64792055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441330226,4.64798055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441330968,4.64816055,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441331169,4.64029644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441331343,4.64011644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441331665,4.79445644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441331849,4.79487644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441332040,4.79445644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441332621,4.79379644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441332826,4.79373644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441333296,4.79325644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441333500,4.79331644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441333703,4.79361644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441334316,4.79355644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441334728,4.79301644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441334980,4.79451644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441335200,4.79445644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441335428,4.79535644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441335668,4.79529644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441335869,4.79535644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441336252,4.79529644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441336554,4.79511644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441336692,4.79505644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441337122,4.79523644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441337324,4.79553644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441337775,4.79547644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441338146,4.79433644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441338331,4.79499644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441338533,4.79493644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441338998,4.79499644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441339460,4.79493644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441339663,4.79427644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441339791,4.79475644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441339974,4.79343644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441340175,4.79247644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441340459,4.79337644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441340661,4.79343644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441340793,4.79301644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441340995,4.79337644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441341179,4.79349644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441341379,4.79343644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441341581,4.79409644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441342002,4.79403644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441342635,4.79415644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441343043,4.79409644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441343515,4.79403644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441343920,4.79397644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441344432,4.79391644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441344665,4.79403644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441344816,4.79457644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441345024,4.79463644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441345664,4.79475644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441346045,4.79487644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441346211,4.79457644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441346411,4.79463644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441346635,4.79511644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441347060,4.79547644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441347265,4.79337644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441347473,4.79103644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441347616,4.79049644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441347819,4.79073644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441348022,4.79079644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441348255,4.79055644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441348458,4.79115644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441348915,4.78965644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441349079,5.07222012,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441349311,4.78761644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441349512,4.78863644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441349683,4.78845644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441349888,4.78893644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441350070,4.78839644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441350262,4.78893644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441350467,4.78881644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441350675,4.78839644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441350881,4.78863644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441351081,4.78797644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441351380,4.78749644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441351500,4.78815644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441351712,4.78893644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441352059,4.78917644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441352265,4.78857644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441352479,4.78887644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441352848,4.78935644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441353224,4.79031644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441353385,4.79043644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441353735,4.79103644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441354005,4.79133644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441354216,4.79187644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441354663,4.79205644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441354801,4.79265644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441355006,4.79289644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441355241,4.79307644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441355435,4.79247644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441355674,4.79397644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441355870,4.79775644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441356196,4.83589095,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441356329,4.83787095,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441356543,4.83811095,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441356919,4.83817095,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441357125,4.83811095,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441357325,4.83745095,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441357530,4.83685095,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441357973,4.83691095,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441358182,4.83637095,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441358396,4.83643095,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441358953,4.83637095,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441359325,4.83181095,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441359528,4.83163095,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441359836,4.83037095,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441359966,4.83109095,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441360166,4.83073095,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441360560,4.83067095,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441361153,4.83115095,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441361528,4.83073095,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441361734,4.82947095,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441361931,5.07829896,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441362131,5.03614445,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441362365,4.81808445,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441364357,4.26695644,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441364559,3.15903444,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441364758,2.42611244,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441365341,1.94403333,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441365849,1.98003333,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441366414,2.14910548,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441366610,1.92187362,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441366964,2.61879562,27288.0,27287.0,0.016109]
["bitfinex","BTCUSD",1693441367206,2.61879562,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441367409,2.68440509,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441367541,2.6938696,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441370327,2.635724,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441371310,2.89882533,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441372576,2.68431594,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441382559,2.42121461,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441382735,2.68431594,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441382945,2.42121461,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441389078,2.58441461,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441389688,3.31733661,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441391522,2.58441461,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441394591,3.31733661,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441397507,3.37552252,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441401004,3.98764572,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441401181,4.08016717,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441401400,3.95574163,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441401592,4.72186363,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441401797,4.93524423,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441401997,4.92906423,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441402199,4.92978423,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441402443,4.92894423,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441402769,4.92864423,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441402972,4.92900423,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441403175,4.92822423,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441403346,4.92726423,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441403558,4.92906423,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441403772,4.92882423,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441403974,4.92798423,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441404172,4.92780423,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441404376,4.92708423,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441404573,4.92780423,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441404779,4.92756423,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441405043,4.92660423,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441405231,4.92636423,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441405477,4.92654423,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441405680,4.92642423,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441405883,4.92762423,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441406145,4.93110423,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441406364,5.22775494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441406588,5.22745494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441406789,5.22517494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441406998,5.22655494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441407200,5.22433494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441407389,5.22385494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441407597,5.22397494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441407798,5.22373494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441408007,5.22271494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441408210,5.21995494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441408546,5.21977494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441408773,5.21953494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441408979,5.21935494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441409255,5.21923494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441409464,5.21911494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441409670,5.21887494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441409819,5.21869494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441410180,5.21833494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441410355,5.21809494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441410493,5.21791494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441410859,5.21761494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441411054,5.21749494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441411273,5.21863494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441411419,5.21887494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441411623,5.21869494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441411977,5.21743494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441412156,5.21731494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441412349,5.21905494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441412567,5.15545494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441412764,5.21875494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441412970,5.21749494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441413165,5.21839494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441413395,5.21905494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441413575,5.21893494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441413896,5.21761494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441414073,5.15545494,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441414461,5.18521252,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441414935,5.26669252,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441415151,5.26603252,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441415304,5.26591252,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441415509,5.26663252,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441415706,5.26753252,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441415885,5.26633252,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441416092,5.26717252,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441416325,5.63436159,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441416640,5.64024159,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441416842,5.63958159,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441417085,5.63940159,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441417318,5.63844159,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441417543,5.63508159,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441417743,5.63424159,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441417960,5.63406159,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441418305,5.63148159,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441418532,5.63106159,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441418705,5.63004159,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441418906,5.62992159,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441419125,5.63172159,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441419326,5.63316159,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441419455,5.63262159,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441419813,5.63268874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441420037,5.63208874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441420250,5.63154874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441420454,5.63136874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441420657,5.63214874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441420858,5.63172874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441421227,5.62920874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441421405,5.62512874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441421606,5.62812874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441422213,5.64686874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441422485,5.95934874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441422656,5.95874874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441422897,5.95802874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441423100,5.95898874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441423277,5.95886874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441423432,5.95838874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441423638,5.95844874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441423872,5.95820874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441424075,5.95826874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441424281,5.95820874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441424484,5.95826874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441424700,5.95802874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441424930,5.95808874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441425168,5.95874874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441425379,5.95886874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441425583,5.95880874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441425808,5.95934874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441426009,5.95922874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441426209,5.95910874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441426415,5.95892874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441426616,5.95880874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441426842,5.95862874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441427182,5.95868874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441427357,5.95382874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441427510,5.95364874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441427715,5.95346874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441427918,5.95358874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441428120,5.95346874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441428319,5.95340874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441428521,5.95334874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441428720,5.95808874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441428955,5.95778874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441429156,5.95784874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441429484,5.95778874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441429664,5.95766874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441429820,5.95754874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441430043,5.95748874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441430248,5.95382874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441430455,5.94776874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441430718,5.94866874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441430950,5.94878874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441431152,5.94872874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441431289,5.94830874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441431484,5.94956874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441431901,5.94950874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441432109,5.95256874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441432311,5.95250874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441432681,5.95202874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441432836,5.95196874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441433035,5.95418874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441433263,5.95448874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441433555,5.95430874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441433785,5.95418874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441434010,5.95400874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441434224,5.95490874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441434438,5.95202874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441434627,5.96024874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441434825,5.95976874,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441435046,5.6630836,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441435233,5.6593636,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441435468,5.6592436,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441435668,5.6611636,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441435870,5.6610436,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441436021,5.6588236,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441436229,5.6587036,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441436421,5.6609836,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441436751,5.6608636,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441436902,5.6580436,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441437107,5.6582836,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441437309,5.6582236,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441437545,5.6602036,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441437690,5.6605636,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441437905,5.6790036,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441438147,5.6772036,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441438322,5.6774436,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441438750,5.6773836,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441438949,5.6772036,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441439112,5.6769036,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441439305,5.6770836,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441439506,5.6770236,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441439762,5.6765436,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441439966,5.6763636,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441440177,5.6758836,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441440485,5.6753436,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441440679,5.6752836,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441440888,5.6736636,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441441049,5.6734236,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441441257,5.6725236,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441441445,5.6721036,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441441651,5.6723436,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441441862,5.6721636,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441442060,5.6712036,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441442261,5.6718636,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441442605,5.6714436,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441443008,5.6727036,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441443201,5.6726436,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441443398,5.6730636,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441443604,5.6724036,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441444049,5.6723436,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441444259,5.6721636,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441444467,5.6729436,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441444619,5.6721636,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441444822,5.6726436,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441445225,5.6725836,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441445436,5.6720436,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441445638,5.6719836,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441446008,5.6718036,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441446206,5.6715036,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441446380,5.6717436,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441446692,5.8481236,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441446922,5.8485436,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441447122,5.8495036,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441447328,5.8499836,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441447534,5.8499236,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441447741,5.8504036,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441447946,5.8508236,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441448148,5.8505836,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441448528,5.8505236,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441448694,5.8504636,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441448899,5.8505836,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441449114,5.8506436,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441449353,5.8518436,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441449572,5.8514836,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441449778,5.8511236,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441449953,5.8514236,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441450125,5.8507036,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441450530,5.8505836,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441450731,5.8505236,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441451175,5.8504636,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441451383,5.8504036,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441451712,5.8505836,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441451925,5.8505236,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441452101,5.8501636,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441452309,5.8502236,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441452509,5.8531036,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441452704,5.8531636,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441453111,5.8529836,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441453291,5.8529236,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441453492,5.8525636,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441453684,5.8525036,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441453914,5.8526236,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441454123,5.8525636,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441454331,5.8525036,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441454532,5.8541236,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441454710,5.8531036,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441454906,5.8530436,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441455107,5.8528636,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441455330,5.8517236,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441455559,5.89579811,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441455730,5.89681811,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441455930,5.89441811,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441456134,5.89447811,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441456297,5.89441811,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441456497,5.89435811,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441456720,5.89429811,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441456918,5.89489811,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441457146,5.83652505,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441457293,5.89461488,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441457499,5.89437488,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441457770,5.89431488,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441457900,5.89413488,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441458106,5.89407488,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441458301,5.76091612,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441458530,5.76145612,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441458737,5.54621103,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441458935,5.54477103,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441459134,5.54507103,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441459341,5.8940703,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441459533,5.8943103,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441460068,5.8960503,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441460269,5.8955703,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441460523,5.8964103,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441460693,5.8964703,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441460890,5.8959303,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441461094,5.8962303,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441461292,5.8964103,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441461491,5.8964703,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441461718,5.8965303,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441461897,5.8965903,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441462096,5.8972503,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441462310,5.8971903,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441462519,5.8957503,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441462658,5.8958103,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441462858,5.8961103,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441463219,5.8976103,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441463398,5.8976703,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441463795,5.8983303,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441463972,5.8985103,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441464178,5.8983903,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441464382,5.8985103,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441464783,5.8985703,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441464987,5.8986303,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441465160,5.8991103,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441465369,5.8993503,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441465591,5.8989903,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441465794,5.8990503,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441465995,5.9000103,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441466446,5.8994103,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441466620,5.9000103,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441467165,5.8999503,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441467361,5.9000103,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441467499,5.8999503,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441467704,5.9000103,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441467950,5.9000703,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441468159,5.9001303,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441468366,5.9003703,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441468568,5.9003103,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441468768,5.9005503,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441468965,5.9008503,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441469266,5.8999503,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441469446,5.8995303,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441469646,5.8994103,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441469847,5.8997103,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441470115,5.8995903,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441470312,5.8989903,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441470514,5.8995303,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441470652,5.8992903,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441471073,5.8991103,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441471273,5.8990503,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441471477,5.8989903,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441471675,5.8989303,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441471874,5.8989903,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441472095,5.8982103,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441472297,5.8983903,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441472499,5.8981503,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441472700,5.8979703,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441472901,5.8979103,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441473130,5.8978503,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441473304,5.7345903,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441473523,5.8950703,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441473728,5.8959703,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441474164,5.8959103,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441474406,5.89643431,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441474587,5.89637431,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441474795,5.89643431,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441474993,5.89637431,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441475144,5.89631431,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441475985,5.91215431,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441476192,6.24761778,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441476392,6.24773778,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441476592,6.24965778,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441476840,6.25061778,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441477051,6.25067778,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441477227,6.25085778,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441477527,6.25091778,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441477701,6.25097778,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441477900,6.25163778,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441478138,6.25169778,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441478349,6.25193778,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441478933,6.25199778,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441479237,6.25253778,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441479444,6.25259778,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441479653,6.25229778,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441480268,6.25241778,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441480733,6.25265778,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441481116,6.25271778,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441481322,6.25277778,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441481524,6.25283778,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441481898,6.25295778,27288.0,27287.0,0.017109]
["bitfinex","BTCUSD",1693441482247,6.25295778,27288.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441482248,4.07028,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441482469,5.23837222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441482619,5.31457222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441482827,5.31433222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441483024,5.31439222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441483235,5.31571222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441483467,5.35201222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441483655,5.38807222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441483884,5.55451222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441484085,5.55487222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441484291,5.55523222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441484515,5.55529222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441484720,5.55619222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441484921,5.55613222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441485095,5.55625222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441485443,5.55667222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441485618,5.55691222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441485945,5.55703222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441486131,5.55715222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441486426,5.55739222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441486928,5.55757222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441487062,5.55769222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441487278,5.55781222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441487484,5.55787222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441487744,5.55799222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441487950,5.55811222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441488173,5.55817222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441488374,5.55829222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441488581,5.55841222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441488759,5.55859222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441489055,5.55613222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441489257,5.55901222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441489402,5.55913222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441489604,5.55661222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441489811,5.55931222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441490052,5.55943222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441490253,5.55961222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441490458,5.55637222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441490675,5.55649222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441490889,5.55655222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441491074,5.55679222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441491250,5.55697222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441491426,5.55703222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441491633,5.55715222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441491836,5.55727222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441492046,5.55733222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441492247,5.55751222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441492446,5.55637222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441492677,5.55529222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441492826,5.55457222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441493033,5.55445222,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441493234,5.89880584,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441493454,5.83472584,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441493658,5.83364584,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441493877,5.98692584,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441494084,5.95098584,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441494285,5.98770584,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441494494,5.98950584,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441494709,5.95446584,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441494914,5.98788584,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441495337,5.98794584,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441495542,5.98836584,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441495751,5.98854584,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441495964,5.99082584,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441496172,5.98938584,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441496419,5.99118584,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441496760,5.99148584,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441496913,5.99154584,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441497120,5.99178584,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441497343,5.99190584,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441497676,5.62474673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441497876,5.62084673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441498005,5.62156673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441498211,5.62204673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441498407,5.62120673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441498617,5.62180673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441498819,5.62210673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441499022,5.62138673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441499191,5.62174673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441499403,5.62156673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441499599,5.62192673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441499845,5.62204673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441500048,5.62108673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441500248,5.62144673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441500449,5.62078673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441500654,5.59384673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441500860,5.60170673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441501066,5.60224673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441501513,5.60272673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441501737,5.60290673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441501941,5.60296673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441502155,5.60830673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441502448,5.61076673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441502572,5.61352673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441502967,5.61166673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441503142,5.61178673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441503382,5.61088673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441503593,5.61112673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441503778,5.61124673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441503952,5.61046673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441504148,5.61010673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441504354,5.60716673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441504567,5.60734673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441504782,5.60740673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441504991,5.60770673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441505298,5.60920673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441505499,5.60890673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441505705,5.60896673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441505860,5.60854673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441506085,5.60908673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441506495,5.60944673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441506691,5.60956673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441507039,5.61292673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441507248,5.61328673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441507453,5.61334673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441507624,5.61364673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441507828,5.61370673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441508034,5.61388673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441508611,5.61400673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441508817,5.61412673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441509482,5.61742673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441509683,5.61754673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441509905,5.61796673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441510078,5.61808673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441510217,5.61826673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441510423,5.61748673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441510623,5.61718673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441510836,5.61724673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441511060,5.61754673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441511265,5.61742673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441511478,5.61760673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441511681,5.61670673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441511918,5.61718673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441512366,5.61682673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441512534,5.61670673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441512733,5.61706673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441512938,5.61748673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441513150,5.61772673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441513297,5.61754673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441513498,5.61790673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441513711,5.61820673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441513910,5.61814673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441514114,5.61832673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441514317,5.61820673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441514520,5.61808673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441514721,5.61826673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441515285,5.61844673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441515487,5.61904673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441515688,5.61916673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441515892,5.61910673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441516095,5.61916673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441516296,5.61928673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441516430,5.61964673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441516630,5.61982673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441516832,5.61976673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441517061,5.61982673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441517254,5.61958673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441517681,5.61946673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441517888,5.61952673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441518094,5.61958673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441518309,5.61964673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441518511,5.61982673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441518759,5.61964673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441518917,5.61970673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441519121,5.61976673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441519325,5.61844673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441519645,5.61874673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441519846,5.61880673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441520046,5.61862673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441520247,5.61850673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441520444,5.61958673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441520645,5.61946673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441521037,5.62012673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441521250,5.62018673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441521423,5.62042673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441521619,5.62012673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441521824,5.61976673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441522124,5.62000673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441522348,5.61982673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441522547,5.61970673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441522975,5.61988673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441523345,5.61964673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441523754,5.62018673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441524103,5.62012673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441524294,5.62018673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441524538,5.61988673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441524746,5.61808673,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441525014,4.171878,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441526500,4.491878,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441530447,4.553618,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441530647,4.553678,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441530848,4.553798,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441531051,4.560878,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441531261,4.561118,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441531467,4.560578,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441531671,4.561898,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441531880,4.562378,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441532080,4.562438,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441532288,4.562498,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441532488,4.561838,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441532709,4.560938,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441532911,4.571542,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441533115,4.571842,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441533322,4.572202,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441533527,4.572802,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441533731,4.572862,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441533909,4.569562,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441534151,4.569502,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441534358,4.568962,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441534552,4.569022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441534712,4.569862,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441534908,4.569022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441535121,4.569802,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441535323,4.569922,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441535643,4.569982,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441535785,4.569622,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441535987,4.569742,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441536195,4.569802,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441536394,4.569922,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441536603,4.569982,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441536810,4.570042,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441537022,4.502362,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441537222,4.565722,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441537442,4.568842,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441537654,4.26974022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441537909,4.27358022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441538137,4.27604022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441538277,4.27622022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441538508,4.55973825,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441538844,4.55913825,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441539029,4.55919825,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441539171,4.27622022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441539381,4.27838022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441539599,4.27844022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441539775,4.27880022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441539981,4.27886022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441540217,4.27910022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441540423,4.27958022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441540624,4.27904022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441540864,4.28012022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441541068,4.27976022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441541496,4.27982022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441541703,4.27916022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441542378,4.27970022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441542574,4.27934022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441543007,4.27928022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441543156,4.27892022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441543574,4.27886022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441543775,4.27874022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441544001,4.27916022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441544395,4.27910022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441544603,4.27898022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441545121,4.27904022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441545328,4.27922022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441545575,4.27928022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441545775,4.27982022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441545976,4.27988022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441546178,4.27976022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441546329,4.27982022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441546525,4.27442022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441546744,4.27304022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441546969,4.27310022,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441547377,4.53731546,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441548028,4.53737546,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441548410,4.53707546,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441548628,4.53713546,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441548871,4.53647546,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441549061,4.53719546,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441549240,4.69995546,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441549646,4.69965546,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441549850,4.43691473,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441550054,4.44285473,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441550232,4.44357473,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441550468,4.44207473,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441550663,4.44237473,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441550868,4.44435473,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441551069,4.44999473,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441551273,4.45371473,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441551474,4.45359473,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441551677,4.49022924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441551922,4.48878924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441552101,4.48902924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441552430,4.48362924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441552601,4.48380924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441552811,4.48284924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441553014,4.48740924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441553190,4.48698924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441553534,4.48740924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441553684,4.48626924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441553873,4.48620924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441554074,4.48608924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441554273,4.49400924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441554474,4.49802924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441554673,4.50042924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441554883,4.88564924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441555109,4.88504924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441555335,4.88492924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441555481,4.88474924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441555688,4.88480924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441556012,4.88342924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441556367,4.88654924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441556641,4.88630924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441556851,4.88582924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441557023,4.88558924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441557229,4.88498924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441557441,4.88516924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441557734,4.88414924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441558103,4.88360924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441558310,4.88324924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441558510,4.88366924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441558830,4.88354924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441559004,4.88282924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441559216,4.88270924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441559448,4.88228924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441559763,4.88216924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441559900,4.88162924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441560094,4.88252924,27286.0,27285.0,0.021109]
["bitfinex","BTCUSD",1693441560300,4.88246924,27286.0,27285.0,0.016109]
["bitfinex","BTCUSD",1693441560503,4.88240924,27286.0,27285.0,0.016109]
["bitfinex","BTCUSD",1693441560698,4.88390924,27286.0,27285.0,0.016109]
["bitfinex","BTCUSD",1693441560951,0.02,27284.0,27278.0,0.02]
["bitfinex","BTCUSD",1693441561283,3.007656,27279.0,27278.0,0.02]
["bitfinex","BTCUSD",1693441561504,3.65037941,27279.0,27278.0,0.02]
["bitfinex","BTCUSD",1693441561680,3.503996,27279.0,27278.0,0.02]
["bitfinex","BTCUSD",1693441562225,3.88827408,27279.0,27278.0,0.02]
["bitfinex","BTCUSD",1693441562426,3.625105,27279.0,27278.0,0.02]
["bitfinex","BTCUSD",1693441562863,3.629105,27279.0,27278.0,0.02]
["bitfinex","BTCUSD",1693441563301,3.94493003,27279.0,27278.0,0.02]
["bitfinex","BTCUSD",1693441563954,3.94893003,27279.0,27278.0,0.02]
["bitfinex","BTCUSD",1693441564190,3.94893003,27279.0,27277.0,0.141109]
["bitfinex","BTCUSD",1693441564399,0.57134,27278.0,27277.0,0.141109]
["bitfinex","BTCUSD",1693441564550,2.770913,27278.0,27277.0,0.141109]
["bitfinex","BTCUSD",1693441566022,2.774913,27278.0,27277.0,0.141109]
["bitfinex","BTCUSD",1693441566423,3.01255945,27278.0,27277.0,0.141109]
["bitfinex","BTCUSD",1693441567446,3.23174929,27278.0,27277.0,0.141109]
["bitfinex","BTCUSD",1693441571371,3.96494029,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441571797,3.74575045,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441572152,3.74575045,27278.0,27277.0,0.041109]
["bitfinex","BTCUSD",1693441573488,3.74575045,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441585324,3.90535045,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441590619,3.74575045,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441591035,3.90035045,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441603294,3.82535045,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441608570,3.67075045,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441620899,2.93755945,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441622665,3.09465945,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441623287,3.10408796,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441623776,3.36725704,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441624924,3.10408796,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441625532,3.36725704,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441629913,3.10408796,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441630273,0.1476894,27278.0,27277.0,1.487545]
["bitfinex","BTCUSD",1693441647095,0.1476894,27278.0,27277.0,0.754327]
["bitfinex","BTCUSD",1693441647706,0.1476894,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441649215,0.1476894,27278.0,27277.0,0.754327]
["bitfinex","BTCUSD",1693441649413,0.23667481,27278.0,27277.0,1.507545]
["bitfinex","BTCUSD",1693441649595,0.3669357,27278.0,27277.0,1.507545]
["bitfinex","BTCUSD",1693441650266,0.36693339,27278.0,27277.0,1.507545]
["bitfinex","BTCUSD",1693441652624,0.1476894,27278.0,27277.0,1.507545]
["bitfinex","BTCUSD",1693441657752,0.1476894,27278.0,27277.0,0.774327]
["bitfinex","BTCUSD",1693441658089,0.3102894,27278.0,27277.0,0.774327]
["bitfinex","BTCUSD",1693441665718,0.3102894,27278.0,27277.0,1.507545]
["bitfinex","BTCUSD",1693441665918,0.52952286,27278.0,27277.0,1.507545]
["bitfinex","BTCUSD",1693441666318,0.52952286,27278.0,27277.0,1.64757911]
["bitfinex","BTCUSD",1693441666319,0.36692286,27278.0,27277.0,1.64757911]
["bitfinex","BTCUSD",1693441666531,0.10512905,27278.0,27277.0,5.12831222]
["bitfinex","BTCUSD",1693441666725,0.17540108,27280.0,27277.0,5.12831222]
["bitfinex","BTCUSD",1693441666726,0.08770054,27280.0,27279.0,0.5454]
["bitfinex","BTCUSD",1693441666926,0.08770054,27282.0,27281.0,0.5454]
["bitfinex","BTCUSD",1693441667130,0.08770054,27282.0,27281.0,2.91773322]
["bitfinex","BTCUSD",1693441667339,0.08770054,27283.0,27282.0,0.16]
["bitfinex","BTCUSD",1693441667540,0.08770054,27283.0,27282.0,2.80033111]
["bitfinex","BTCUSD",1693441667885,0.21925135,27284.0,27283.0,2.359171]
["bitfinex","BTCUSD",1693441668018,0.08770054,27284.0,27283.0,2.80025011]
["bitfinex","BTCUSD",1693441668215,0.08770054,27285.0,27284.0,0.16]
["bitfinex","BTCUSD",1693441668414,0.08770054,27285.0,27284.0,2.43409]
["bitfinex","BTCUSD",1693441669226,0.09818454,27286.0,27285.0,2.359009]
["bitfinex","BTCUSD",1693441669455,0.09818454,27286.0,27285.0,2.434009]
["bitfinex","BTCUSD",1693441670258,0.010484,27286.0,27285.0,2.434009]
["bitfinex","BTCUSD",1693441670460,0.09818454,27286.0,27285.0,2.434009]
["bitfinex","BTCUSD",1693441670666,0.10118454,27286.0,27285.0,2.459009]
["bitfinex","BTCUSD",1693441670872,0.10118454,27286.0,27285.0,0.918003]
["bitfinex","BTCUSD",1693441671069,0.10118454,27286.0,27285.0,1.651006]
["bitfinex","BTCUSD",1693441671278,0.10318454,27286.0,27285.0,1.673006]
["bitfinex","BTCUSD",1693441671482,0.10318454,27286.0,27285.0,2.481009]
["bitfinex","BTCUSD",1693441671693,0.10318454,27286.0,27285.0,2.461009]
["bitfinex","BTCUSD",1693441671893,0.10318454,27286.0,27285.0,2.481009]
["bitfinex","BTCUSD",1693441672118,0.015484,27286.0,27285.0,2.481009]
["bitfinex","BTCUSD",1693441673230,0.015484,27286.0,27285.0,3.214012]
["bitfinex","BTCUSD",1693441686869,0.015484,27286.0,27285.0,3.394012]
["bitfinex","BTCUSD",1693441699847,0.015484,27286.0,27285.0,1.120003]
["bitfinex","BTCUSD",1693441700042,0.015484,27286.0,27285.0,1.853006]
["bitfinex","BTCUSD",1693441706272,0.015484,27286.0,27285.0,2.586009]
["bitfinex","BTCUSD",1693441710644,0.176284,27286.0,27285.0,2.586009]
["bitfinex","BTCUSD",1693441712191,0.30733409,27286.0,27285.0,2.586009]
["bitfinex","BTCUSD",1693441717472,0.30733409,27286.0,27285.0,2.566009]
["bitfinex","BTCUSD",1693441717696,0.30733409,27286.0,27285.0,2.586009]
["bitfinex","BTCUSD",1693441718278,0.48206754,27286.0,27285.0,2.586009]
["bitfinex","BTCUSD",1693441718995,0.30733409,27286.0,27285.0,2.586009]
["bitfinex","BTCUSD",1693441719200,0.48206754,27286.0,27285.0,2.586009]
["bitfinex","BTCUSD",1693441720271,0.35101745,27286.0,27285.0,2.586009]
["bitfinex","BTCUSD",1693441720890,0.48256564,27286.0,27285.0,2.586009]
["bitfinex","BTCUSD",1693441721091,0.48256539,27286.0,27285.0,2.586009]
["bitfinex","BTCUSD",1693441721304,0.35101745,27286.0,27285.0,2.586009]
["bitfinex","BTCUSD",1693441722303,0.43009448,27286.0,27285.0,2.586009]
["bitfinex","BTCUSD",1693441726254,0.43009448,27286.0,27285.0,2.566009]
["bitfinex","BTCUSD",1693441729979,0.64851129,27286.0,27285.0,2.566009]
["bitfinex","BTCUSD",1693441732998,0.64851129,27286.0,27285.0,2.56642549]
["bitfinex","BTCUSD",1693441736391,0.47377784,27286.0,27285.0,2.56642549]
["bitfinex","BTCUSD",1693441736797,0.64921667,27286.0,27285.0,2.56642549]
["bitfinex","BTCUSD",1693441736995,0.64921715,27286.0,27285.0,2.56642549]
["bitfinex","BTCUSD",1693441737293,0.47377784,27286.0,27285.0,2.56642549]
["bitfinex","BTCUSD",1693441744657,0.64922575,27286.0,27285.0,2.56642549]
["bitfinex","BTCUSD",1693441745793,0.47377784,27286.0,27285.0,2.56642549]
["bitfinex","BTCUSD",1693441746133,0.47377784,27286.0,27285.0,2.54642549]
["bitfinex","BTCUSD",1693441746931,0.47377784,27286.0,27285.0,2.50642549]
["bitfinex","BTCUSD",1693441747129,0.64922626,27286.0,27285.0,2.50642549]
["bitfinex","BTCUSD",1693441749280,0.43082143,27286.0,27285.0,2.50642549]
["bitfinex","BTCUSD",1693441749449,0.43082143,27286.0,27285.0,2.42142549]
["bitfinex","BTCUSD",1693441749651,0.43082143,27286.0,27285.0,2.40142549]
["bitfinex","BTCUSD",1693441751333,0.43082143,27286.0,27285.0,1.66842249]
["bitfinex","BTCUSD",1693441753997,0.43082143,27286.0,27285.0,0.93541949]
["bitfinex","BTCUSD",1693441754393,0.64923824,27286.0,27285.0,0.93541949]
["bitfinex","BTCUSD",1693441755931,0.95527787,27286.0,27285.0,0.20241649]
["bitfinex","BTCUSD",1693441756134,1.51279347,27286.0,27285.0,0.20241649]
["bitfinex","BTCUSD",1693441756337,2.08739214,27286.0,27285.0,0.20241649]
["bitfinex","BTCUSD",1693441756546,2.89536814,27286.0,27285.0,0.20241649]
["bitfinex","BTCUSD",1693441756746,4.35451953,27286.0,27285.0,0.20241649]
["bitfinex","BTCUSD",1693441756981,4.37451953,27286.0,27285.0,0.20241649]
["bitfinex","BTCUSD",1693441757198,3.92330346,27286.0,27285.0,0.20241649]
["bitfinex","BTCUSD",1693441757401,4.00160346,27286.0,27285.0,0.20241649]
["bitfinex","BTCUSD",1693441757601,3.92030346,27286.0,27285.0,0.20241649]
["bitfinex","BTCUSD",1693441757736,4.02408346,27286.0,27285.0,0.12391649]
["bitfinex","BTCUSD",1693441757936,4.32372346,27286.0,27285.0,0.09611649]
["bitfinex","BTCUSD",1693441758134,4.32354346,27286.0,27285.0,0.09611649]
["bitfinex","BTCUSD",1693441758354,4.32408346,27286.0,27285.0,0.09611649]
["bitfinex","BTCUSD",1693441758548,4.32160346,27286.0,27285.0,0.09611649]
["bitfinex","BTCUSD",1693441758748,4.35754346,27286.0,27285.0,0.09811649]
["bitfinex","BTCUSD",1693441759021,4.32720346,27286.0,27285.0,0.09711649]
["bitfinex","BTCUSD",1693441759195,4.33296346,27286.0,27285.0,0.09611649]
["bitfinex","BTCUSD",1693441759411,4.36398346,27286.0,27285.0,0.09811649]
["bitfinex","BTCUSD",1693441759620,4.20504346,27286.0,27285.0,0.09811649]
["bitfinex","BTCUSD",1693441759844,4.27134346,27286.0,27285.0,0.09811649]
["bitfinex","BTCUSD",1693441760047,4.27008346,27286.0,27285.0,0.09811649]
["bitfinex","BTCUSD",1693441760247,4.27170346,27286.0,27285.0,0.09811649]
["bitfinex","BTCUSD",1693441760464,4.27314346,27286.0,27285.0,0.09811649]
["bitfinex","BTCUSD",1693441760701,4.27380346,27286.0,27285.0,0.09811649]
["bitfinex","BTCUSD",1693441760900,4.27404346,27286.0,27285.0,0.09811649]
["bitfinex","BTCUSD",1693441761104,4.5237226,27286.0,27285.0,0.09811649]
["bitfinex","BTCUSD",1693441761305,4.6776826,27286.0,27285.0,0.09811649]
["bitfinex","BTCUSD",1693441761662,4.6748026,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441761900,4.6696426,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441762220,4.42020346,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441762359,4.42080346,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441762566,4.42212346,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441762764,4.41972346,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441762986,4.42092346,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441763201,4.68233146,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441763647,4.68203146,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441763945,4.68173146,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441764078,4.68161146,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441764290,4.52494824,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441764669,4.52482824,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441764873,4.52578824,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441765072,4.52614824,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441765276,4.46821214,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441765681,4.46755214,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441765902,4.46833214,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441766126,5.23535125,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441766327,5.24039125,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441766641,5.23595125,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441766859,5.30280756,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441766983,5.30436756,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441767191,5.38388756,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441767429,5.38412756,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441767633,5.38790756,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441767891,5.38742756,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441768101,5.38730756,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441768309,5.38688756,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441768560,5.38658756,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441768764,5.38556756,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441769098,5.38430756,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441769304,5.32597125,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441769485,5.32561125,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441769693,5.32549125,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441769897,5.32591125,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441770413,5.32561125,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441770599,5.32549125,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441770800,5.32555125,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441770951,5.32543125,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441771154,5.06270325,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441771355,5.06252325,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441771560,5.06234325,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441771827,5.06180325,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441771945,5.06204325,27286.0,27285.0,0.00341649]
["bitfinex","BTCUSD",1693441772545,5.06180325,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441772672,5.05928325,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441773082,5.05904325,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441773278,4.69290414,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441773479,4.69230414,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441773679,4.69218414,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441773907,4.69230414,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441774105,4.69218414,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441774307,4.69206414,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441774506,4.69164414,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441774712,4.69140414,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441774916,4.69194414,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441775122,4.69200414,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441775292,4.69194414,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441775504,4.69188414,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441775710,4.69254414,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441775907,4.69248414,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441776241,4.69188414,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441776440,4.69356414,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441776662,4.69458414,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441776872,5.06636325,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441777119,5.11655776,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441777326,5.28723776,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441777527,5.28771776,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441777735,5.36169776,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441777937,5.36277776,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441778113,5.36235776,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441778354,5.36229776,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441778556,4.99471865,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441778709,4.99447865,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441778919,4.99459865,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441779120,4.99297865,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441779527,4.99327865,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441779889,4.99267865,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441780089,4.99273865,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441780333,4.99279865,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441780685,4.99291865,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441780968,4.99399865,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441781170,4.99345865,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441781291,4.99309865,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441781487,4.99327865,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441781857,4.99393865,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441782021,4.99399865,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441782284,4.99405865,27286.0,27285.0,0.10341649]
["bitfinex","BTCUSD",1693441782637,2.239573,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441782838,2.84703552,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441783080,3.58022652,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441783282,3.43384311,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441783956,3.43784311,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441784161,3.66574438,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441784357,3.66174438,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441784566,3.66574438,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441785522,3.66974438,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441785725,3.66574438,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441785913,3.66974438,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441788710,3.44184311,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441789104,3.67454059,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441794517,3.44184311,27278.0,27277.0,0.121109]
["bitfinex","BTCUSD",1693441794733,3.71830005,27278.0,27277.0,0.121109]
["bitfinex","BTCUSD",1693441795936,3.71830005,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441797056,3.44184311,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441798986,3.73169619,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441799681,3.52923144,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441800780,3.66031393,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441801174,3.5729256,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441802193,3.68592849,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441802784,3.70592849,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441802981,3.74962266,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441803434,3.90322266,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441805038,4.07840473,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441805593,4.05840473,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441805808,4.37467904,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441806768,4.15620821,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441807088,4.07840473,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441807701,3.8599339,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441808107,4.35801199,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441810025,4.07840473,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441810248,4.30576528,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441811080,4.07840473,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441811484,4.36713701,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441811692,4.07840473,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441811886,4.3937171,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441812737,4.3857171,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441813257,4.25053503,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441813483,4.22953503,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441814325,3.91422266,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441814525,3.89522266,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441814740,3.93522266,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441818054,4.20704034,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441818207,3.93522266,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441819459,4.22341652,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441824587,3.93522266,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441824787,4.17852377,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441825188,3.93522266,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441827827,3.71675183,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441836614,3.71759252,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441848599,4.45078352,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441849585,4.43178352,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441849756,4.82341924,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441849949,4.83739924,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441850180,4.87315924,27278.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693441850388,0.14,27276.0,27275.0,0.021109]
["bitfinex","BTCUSD",1693441850618,5.90119769,27276.0,27275.0,0.021109]
["bitfinex","BTCUSD",1693441850817,6.1034059,27276.0,27275.0,0.021109]
["bitfinex","BTCUSD",1693441851012,5.95658583,27276.0,27275.0,0.021109]
["bitfinex","BTCUSD",1693441851159,0.12,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441851366,4.69298852,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441851588,4.76384852,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441851790,4.76096852,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441852122,4.97490352,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441852524,4.89990352,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441852724,4.93590352,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441852963,5.15461825,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441853163,5.18413359,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441853684,4.96541886,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441853915,5.2200708,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441854123,5.06814046,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441854884,5.29009733,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441855088,5.24301825,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441855290,4.80326133,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441855497,2.2146609,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441855697,2.25838817,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441855921,3.26645913,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441856297,3.99981113,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441857018,3.86864962,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441858824,3.81252641,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441859022,4.19860552,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441859271,4.44020181,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441859458,4.59160181,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441859838,4.51884401,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441860045,4.1527649,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441860803,4.40579683,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441860954,4.1527649,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441861386,4.45612607,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441861953,4.58719133,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441862399,4.28383016,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441862954,4.10895237,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441863155,4.33823673,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441863354,4.44431657,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441864201,4.22566463,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441864926,4.45820568,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441865337,4.39753291,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441866408,4.5285169,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441867237,4.35380526,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441870443,4.44110168,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441872271,4.31011769,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441876452,4.33895527,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441880264,4.09402111,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441884041,4.2250051,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441884919,4.1890051,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441885080,4.2250051,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441885697,4.81218032,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441885893,4.86069084,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441886094,5.22772995,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441886307,5.19154995,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441886508,5.15536995,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441886700,5.19142995,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441886902,4.86207084,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441887074,4.82625084,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441887447,4.86261084,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441887575,4.86135084,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441887779,4.82493084,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441887975,4.82403084,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441888255,4.85451084,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441888455,4.85061084,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441888658,4.84743084,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441888857,4.84797084,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441889095,5.06656278,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441889298,5.06650278,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441889522,5.06644278,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441889857,5.06692278,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441890059,4.6734992,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441890265,4.6818392,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441890467,4.6822592,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441890684,4.6757192,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441890894,4.6761392,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441891098,4.6826792,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441891302,4.6838192,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441891505,4.6851992,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441891851,4.6805792,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441892034,4.6806992,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441892225,4.6829192,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441892433,4.6813592,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441892640,4.6809992,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441892842,4.6806992,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441893048,4.94309226,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441893503,4.94417226,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441893706,4.94309226,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441893884,4.94285226,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441894056,4.94579226,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441894261,4.94339226,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441894482,4.94309226,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441894633,4.94068279,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441894833,4.93912279,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441895031,4.94074279,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441895238,4.94050279,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441895596,4.93726279,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441896002,4.82942751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441896230,4.82936751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441896574,4.83038751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441896783,4.83056751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441896981,4.82348751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441897236,4.82336751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441897416,4.82108751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441897623,4.82210751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441897831,4.82132751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441898025,4.82192751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441898339,4.82270751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441898552,4.82288751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441898750,4.82294751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441899132,4.82300751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441899514,4.82318751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441899888,4.82324751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441900095,4.82312751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441900273,4.82318751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441900482,4.82324751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441900670,4.82336751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441900869,4.82288751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441901509,4.82396751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441901710,4.83500751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441901934,4.83194751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441902092,4.83176751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441902289,4.83170751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441902519,4.82906751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441902845,4.82702751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441903266,4.82690751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441903494,4.82432751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441903700,4.82420751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441903905,4.82294751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441904106,4.82270751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441904728,4.82150751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441904930,4.82174751,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441905131,5.13383921,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441905342,5.07047921,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441911371,3.69648963,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441911549,3.67648963,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441912403,4.09582993,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441912606,4.62558993,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441912781,4.62762993,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441912939,4.62756993,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441913143,5.38296193,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441913347,5.38128193,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441913563,5.38104193,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441913761,5.38944193,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441914159,5.54490193,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441914360,5.54448193,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441914565,5.54466193,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441914766,5.54694193,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441914966,5.54676193,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441915283,5.54382193,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441915495,5.53596193,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441915696,5.53158193,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441916012,5.53074193,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441916254,5.53086193,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441916743,5.53038193,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441916872,5.53032193,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441917078,5.83805872,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441917291,5.10140672,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441917498,4.96130672,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441918546,4.42410672,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441918748,4.42478015,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441923565,4.53238264,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441924324,4.68672372,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441925542,4.68673519,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441926242,4.42417344,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441931288,1.49076544,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441931467,3.69082144,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441931670,3.68673496,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441932605,4.42008696,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441935159,4.42059052,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441938848,4.58289052,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441940794,4.77164824,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441941003,5.44249944,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441941294,5.44351944,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441941502,5.44339944,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441941732,5.15136936,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441941867,5.15238936,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441942064,4.89772824,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441942270,4.89916824,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441942469,4.89826824,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441942670,4.89592824,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441942878,4.85932824,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441943084,5.03279267,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441943310,5.02787267,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441943467,4.99199267,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441943668,4.99205267,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441943924,5.02751267,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441944129,5.02799267,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441944364,5.02787267,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441944567,5.02841267,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441944765,5.06603267,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441944982,5.06591267,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441945182,5.02817267,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441945392,5.02781267,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441945519,5.36004182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441945718,5.35992182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441945918,5.35620232,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441946183,5.06071625,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441946429,5.06059625,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441946631,5.35583476,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441946977,5.35523476,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441947153,5.17499033,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441947290,5.16905033,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441947525,5.16839033,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441947740,5.12917582,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441947954,5.12743582,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441948406,5.12701582,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441948748,5.12791582,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441948890,5.12761582,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441949119,5.31974946,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441949353,5.05135582,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441950872,5.36564763,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441951115,5.78470782,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441951540,6.05511818,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441951972,5.78470782,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441952605,5.48934931,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441952749,5.80853766,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441953114,5.07518566,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441953320,5.25543093,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441953536,4.90939182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441953737,4.90933182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441954090,4.90825182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441954303,4.90795182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441954452,4.90783182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441954654,4.90777182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441954860,4.90759182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441955052,4.90747182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441955258,4.90045182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441955452,4.89799182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441955679,4.89979182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441955890,4.89925182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441956063,4.90213182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441956268,4.90327182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441956475,4.90321182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441956706,4.90309182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441957021,4.90033182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441957193,4.90027182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441957401,4.90045182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441957581,4.90033182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441957792,4.90267182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441957997,4.90237182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441958194,4.90231182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441958410,4.90117182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441958743,4.89967182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441958940,4.90063182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441959146,4.90093182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441959348,4.90063182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441959555,4.90153182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441959770,4.90099182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441960071,4.90135182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441960318,4.90129182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441960501,4.89835182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441960793,4.89685182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441961021,4.89607182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441961229,4.89877182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441961408,4.89871182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441961582,4.90285182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441961790,4.90231182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441961953,4.90315182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441962373,4.90459182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441962581,4.90387182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441962774,4.90357182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441963003,4.90573182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441963198,4.90615182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441963409,4.90609182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441963597,4.90567182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441963808,4.90579182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441964014,4.90567182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441964223,4.90399182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441964419,4.90597182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441964595,4.90561182,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441964847,4.93317799,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441965023,4.93299799,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441965228,4.93245799,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441965451,4.93281799,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441965654,4.93269799,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441966010,4.93251799,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441966122,5.09893799,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441966323,5.09911799,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441966523,5.09989799,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441966783,5.09821799,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441966957,5.09857799,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441967124,5.09815799,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441967316,5.09863799,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441967516,5.09827799,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441967789,5.09797799,27272.0,27271.0,0.021109]
["bitfinex","BTCUSD",1693441967919,5.77783634,27272.0,27271.0,0.01899811]
["bitfinex","BTCUSD",1693441968116,5.78083634,27272.0,27271.0,0.01899811]
["bitfinex","BTCUSD",1693441968375,5.78065634,27272.0,27271.0,0.01899811]
["bitfinex","BTCUSD",1693441968545,5.78041634,27272.0,27271.0,0.01899811]
["bitfinex","BTCUSD",1693441968748,5.51785987,27272.0,27271.0,0.01899811]
["bitfinex","BTCUSD",1693441968979,5.8627817,27272.0,27271.0,0.01899811]
["bitfinex","BTCUSD",1693441969146,5.8606217,27272.0,27271.0,0.01899811]
["bitfinex","BTCUSD",1693441969354,5.8195417,27272.0,27271.0,0.01899811]
["bitfinex","BTCUSD",1693441969699,5.8194817,27272.0,27271.0,0.01899811]
["bitfinex","BTCUSD",1693441969895,0.02,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441970098,4.6870076,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441970308,5.22665931,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441970513,5.22623931,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441970725,5.42237931,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441970967,5.42081931,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441971169,5.45675931,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441971345,5.45789931,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441971549,5.47810831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441971745,5.47390831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441972153,5.50996831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441972511,5.51008831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441973017,5.50960831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441973379,5.50876831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441973606,5.50870831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441973740,5.50864831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441974096,5.50858831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441974493,5.50822831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441974698,5.50828831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441974902,5.50846831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441975143,5.50852831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441975346,5.50840831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441975531,5.50834831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441975709,5.50798831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441975911,5.50780831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441976093,5.50804831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441976292,5.50834831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441976692,5.50822831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441976993,5.50840831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441977333,5.50660831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441977547,5.80145869,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441977733,5.80175869,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441977932,5.80193869,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441978137,5.80187869,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441978277,5.80193869,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441978672,5.80379869,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441978875,5.8412132,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441979162,5.8412732,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441979322,5.8416332,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441979918,5.8416932,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441980354,5.8419932,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441980559,5.8413332,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441980779,5.8409732,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441980996,5.8392932,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441981255,5.7623132,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441981588,5.46746282,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441981868,5.76233503,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441982548,5.53124282,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441982693,5.46746282,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441982891,5.54360282,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441983277,5.54384282,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441983392,5.46746282,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441983997,5.69709099,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441984222,5.11765648,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441984556,4.88802831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441985623,4.95228831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441985978,4.95234831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441986215,4.95264831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441986439,4.95306831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441986634,4.95324831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441986951,4.95336831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441987152,4.95372831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441987351,4.95426831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441987552,4.95564831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441987837,4.95624831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441988076,4.95636831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441988245,4.95648831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441988657,4.95546831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441988850,4.95372831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441989131,4.95300831,27270.0,27269.0,0.021109]
["bitfinex","BTCUSD",1693441989636,0.4654,27266.0,27265.0,0.021109]
["bitfinex","BTCUSD",1693441989961,5.08224272,27266.0,27265.0,0.021109]
["bitfinex","BTCUSD",1693441990155,5.36291382,27266.0,27265.0,0.021109]
["bitfinex","BTCUSD",1693441990293,0.3854,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693441990498,2.83849523,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693441990697,3.00867131,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693441991124,3.74226531,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693441991325,3.77889982,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693441991552,3.88766498,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693441991781,3.85103047,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693441992214,3.88703047,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693441992431,3.6249536,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693441992646,2.82808202,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693441992847,2.41259088,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693441993260,2.19420213,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693441993466,2.17420213,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693441994339,2.13820213,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693441994539,2.17420213,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693441994872,2.10220213,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693441995218,2.13820213,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693441995416,2.23102825,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693441995626,2.23103498,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693441995885,2.96462898,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693441996462,2.83357522,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693441997374,2.90924962,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693441997601,3.12763837,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693441998590,2.95292426,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693442000342,0.1476744,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693442000545,0.20309789,27263.0,27262.0,0.101109]
["bitfinex","BTCUSD",1693442000757,0.15940587,27263.0,27262.0,0.101109]
["bitfinex","BTCUSD",1693442001491,0.25450376,27263.0,27262.0,0.101109]
["bitfinex","BTCUSD",1693442001901,0.29050376,27263.0,27262.0,0.102109]
["bitfinex","BTCUSD",1693442002334,0.26450376,27263.0,27262.0,0.103109]
["bitfinex","BTCUSD",1693442002510,0.17709789,27263.0,27262.0,0.103109]
["bitfinex","BTCUSD",1693442003564,0.18409789,27263.0,27262.0,0.105109]
["bitfinex","BTCUSD",1693442006763,0.053,27263.0,27262.0,0.105109]
["bitfinex","BTCUSD",1693442007067,0.18417633,27263.0,27262.0,0.105109]
["bitfinex","BTCUSD",1693442009993,0.18417633,27263.0,27262.0,0.91373]
["bitfinex","BTCUSD",1693442010217,0.140465,27263.0,27262.0,2.380972]
["bitfinex","BTCUSD",1693442010874,0.133465,27263.0,27262.0,2.378972]
["bitfinex","BTCUSD",1693442011267,0.136465,27263.0,27262.0,2.387972]
["bitfinex","BTCUSD",1693442011782,0.046,27263.0,27262.0,3.49867211]
["bitfinex","BTCUSD",1693442011952,0.046,27263.0,27262.0,3.50567211]
["bitfinex","BTCUSD",1693442011953,0.004,27263.0,27262.0,3.50567211]
["bitfinex","BTCUSD",1693442012276,0.008,27263.0,27262.0,3.51367211]
["bitfinex","BTCUSD",1693442013018,0.004,27263.0,27262.0,3.50467211]
["bitfinex","BTCUSD",1693442013427,0.008,27263.0,27262.0,3.51367211]
["bitfinex","BTCUSD",1693442014090,0.004,27263.0,27262.0,3.50467211]
["bitfinex","BTCUSD",1693442014250,0.008,27263.0,27262.0,3.51367211]
["bitfinex","BTCUSD",1693442014674,0.008,27263.0,27262.0,2.78005111]
["bitfinex","BTCUSD",1693442029324,0.008,27263.0,27262.0,2.04643011]
["bitfinex","BTCUSD",1693442029782,0.1679,27263.0,27262.0,2.04643011]
["bitfinex","BTCUSD",1693442034900,0.1679,27263.0,27262.0,2.78005111]
["bitfinex","BTCUSD",1693442040421,0.25531438,27263.0,27262.0,2.78005111]
["bitfinex","BTCUSD",1693442044302,0.25531438,27263.0,27262.0,2.04643011]
["bitfinex","BTCUSD",1693442045324,0.38643595,27263.0,27262.0,2.04643011]
["bitfinex","BTCUSD",1693442046340,0.29902157,27263.0,27262.0,2.04643011]
["bitfinex","BTCUSD",1693442046791,0.38655497,27263.0,27262.0,2.04643011]
["bitfinex","BTCUSD",1693442046986,0.38655489,27263.0,27262.0,2.04643011]
["bitfinex","BTCUSD",1693442047182,0.29902157,27263.0,27262.0,2.04643011]
["bitfinex","BTCUSD",1693442047565,0.29902157,27263.0,27262.0,1.97143011]
["bitfinex","BTCUSD",1693442048539,0.38256877,27263.0,27262.0,1.96243011]
["bitfinex","BTCUSD",1693442048972,0.29902157,27263.0,27262.0,1.99843011]
["bitfinex","BTCUSD",1693442049541,0.29102157,27263.0,27262.0,1.95443011]
["bitfinex","BTCUSD",1693442049746,0.29902157,27263.0,27262.0,2.02643011]
["bitfinex","BTCUSD",1693442050558,0.38657442,27263.0,27262.0,2.02643011]
["bitfinex","BTCUSD",1693442050969,0.29902157,27263.0,27262.0,2.02643011]
["bitfinex","BTCUSD",1693442054235,0.299244,27263.0,27262.0,2.02643011]
["bitfinex","BTCUSD",1693442055424,0.299244,27263.0,27262.0,2.76005111]
["bitfinex","BTCUSD",1693442057367,0.1679,27263.0,27262.0,2.76005111]
["bitfinex","BTCUSD",1693442057571,0.29925702,27263.0,27262.0,2.76005111]
["bitfinex","BTCUSD",1693442059691,0.38683429,27263.0,27262.0,2.76005111]
["bitfinex","BTCUSD",1693442060312,0.29925702,27263.0,27262.0,2.76005111]
["bitfinex","BTCUSD",1693442060923,0.38683539,27263.0,27262.0,2.76005111]
["bitfinex","BTCUSD",1693442061338,0.29925702,27263.0,27262.0,2.76005111]
["bitfinex","BTCUSD",1693442078360,0.29525702,27263.0,27262.0,2.72405111]
["bitfinex","BTCUSD",1693442078565,0.37885146,27263.0,27262.0,2.68805111]
["bitfinex","BTCUSD",1693442079023,0.38185146,27263.0,27262.0,2.72505111]
["bitfinex","BTCUSD",1693442079660,0.38485146,27263.0,27262.0,2.76205111]
["bitfinex","BTCUSD",1693442080370,0.38185146,27263.0,27262.0,2.72505111]
["bitfinex","BTCUSD",1693442080540,0.38485146,27263.0,27262.0,2.76205111]
["bitfinex","BTCUSD",1693442080976,0.38485146,27263.0,27262.0,3.49567211]
["bitfinex","BTCUSD",1693442084864,0.38485146,27263.0,27262.0,3.57067211]
["bitfinex","BTCUSD",1693442087411,0.25349444,27263.0,27262.0,3.57067211]
["bitfinex","BTCUSD",1693442087822,0.38485146,27263.0,27262.0,3.57067211]
["bitfinex","BTCUSD",1693442088670,0.25049444,27263.0,27262.0,3.53367211]
["bitfinex","BTCUSD",1693442088890,0.24749444,27263.0,27262.0,3.49667211]
["bitfinex","BTCUSD",1693442089120,0.24749444,27263.0,27262.0,3.53367211]
["bitfinex","BTCUSD",1693442089857,0.24749444,27263.0,27262.0,3.57067211]
["bitfinex","BTCUSD",1693442090287,0.08759444,27265.0,27264.0,0.1]
["bitfinex","BTCUSD",1693442090496,0.08759444,27265.0,27264.0,2.74178311]
["bitfinex","BTCUSD",1693442090666,0.21895146,27266.0,27265.0,0.1]
["bitfinex","BTCUSD",1693442090881,0.21895146,27266.0,27265.0,3.109164]
["bitfinex","BTCUSD",1693442091419,0.08759444,27266.0,27265.0,3.109164]
["bitfinex","BTCUSD",1693442092298,0.08759444,27266.0,27265.0,3.146164]
["bitfinex","BTCUSD",1693442092522,0.08759444,27266.0,27265.0,2.337623]
["bitfinex","BTCUSD",1693442093049,0.24859444,27266.0,27265.0,2.374623]
["bitfinex","BTCUSD",1693442093249,0.29235702,27266.0,27265.0,2.374623]
["bitfinex","BTCUSD",1693442099037,0.29235702,27266.0,27265.0,2.74070211]
["bitfinex","BTCUSD",1693442100912,0.29235702,27266.0,27265.0,3.47424311]
["bitfinex","BTCUSD",1693442101838,0.29235702,27266.0,27265.0,2.74070211]
["bitfinex","BTCUSD",1693442103177,0.24854394,27266.0,27265.0,3.47424311]
["bitfinex","BTCUSD",1693442105914,0.37990096,27266.0,27265.0,3.47424311]
["bitfinex","BTCUSD",1693442106118,0.24854394,27266.0,27265.0,3.47424311]
["bitfinex","BTCUSD",1693442107794,0.24854394,27266.0,27265.0,3.5031599]
["bitfinex","BTCUSD",1693442112194,0.37990096,27266.0,27265.0,3.5031599]
["bitfinex","BTCUSD",1693442112403,0.37990096,27266.0,27265.0,2.7696189]
["bitfinex","BTCUSD",1693442112814,0.29235702,27266.0,27265.0,2.7696189]
["bitfinex","BTCUSD",1693442113659,0.59619047,27266.0,27265.0,2.74070211]
["bitfinex","BTCUSD",1693442113874,2.79673247,27266.0,27265.0,0.174]
["bitfinex","BTCUSD",1693442114096,2.49289902,27266.0,27265.0,0.074]
["bitfinex","BTCUSD",1693442114308,3.43277004,27266.0,27265.0,0.174]
["bitfinex","BTCUSD",1693442114517,3.38887824,27266.0,27265.0,0.174]
["bitfinex","BTCUSD",1693442114748,3.170056,27266.0,27265.0,0.074]
["bitfinex","BTCUSD",1693442116080,3.96267212,27266.0,27265.0,0.074]
["bitfinex","BTCUSD",1693442116291,3.99557212,27266.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693442116492,0.33373276,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693442116693,3.26810876,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693442116925,4.00170276,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693442117117,4.16350276,27263.0,27262.0,0.021109]
["bitfinex","BTCUSD",1693442118256,4.17050276,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442118862,4.34640845,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442119463,3.61281445,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442120486,3.8501849,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442120688,3.61281445,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442120904,3.67252677,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442121108,3.39408169,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442122413,3.52519508,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442123810,3.35028939,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442126916,3.43766145,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442128446,3.30654806,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442129313,3.613463,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442129507,3.30654806,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442129932,3.55705569,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442130137,3.30654806,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442132185,3.59772578,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442132412,3.30654806,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442134374,3.47523996,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442134780,3.219176,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442135054,3.44985443,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442135399,3.219176,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442135598,3.45332127,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442136196,3.219176,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442136597,3.47263896,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442140032,2.73904496,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442145136,2.485582,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442145580,2.78859555,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442146019,2.485582,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442146202,2.78737168,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442146379,2.485582,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442146599,2.80155297,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442146734,2.57295406,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442147844,2.85066631,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442148339,2.57295406,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442149158,2.63287061,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442149520,2.95051747,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442150309,2.63287061,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442150511,2.87869491,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442152410,2.63287061,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442152900,3.02365185,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442153035,2.763984,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442153442,3.04386096,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442153845,2.9564889,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442155792,3.13139459,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442156813,3.0002812,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442157874,3.04410827,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442159957,2.82537551,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442161947,2.98449608,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442162124,2.82540551,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442164586,2.82537839,27263.0,27262.0,0.022109]
["bitfinex","BTCUSD",1693442175347,2.82537839,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442185802,2.09178439,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442186010,0.34208787,27263.0,27262.0,0.75388661]
["bitfinex","BTCUSD",1693442186212,0.26708787,27263.0,27262.0,2.22112861]
["bitfinex","BTCUSD",1693442186780,0.44234072,27263.0,27262.0,2.22112861]
["bitfinex","BTCUSD",1693442186984,0.22325285,27263.0,27262.0,2.22112861]
["bitfinex","BTCUSD",1693442188695,0.22325285,27263.0,27262.0,1.48750761]
["bitfinex","BTCUSD",1693442188900,0.53065101,27263.0,27262.0,1.48750761]
["bitfinex","BTCUSD",1693442189242,0.53065101,27263.0,27262.0,0.75388661]
["bitfinex","BTCUSD",1693442189848,0.66204893,27263.0,27262.0,0.75388661]
["bitfinex","BTCUSD",1693442192510,0.48679608,27263.0,27262.0,0.75388661]
["bitfinex","BTCUSD",1693442196585,0.48679608,27263.0,27262.0,0.74888661]
["bitfinex","BTCUSD",1693442197634,0.56179608,27263.0,27262.0,0.74888661]
["bitfinex","BTCUSD",1693442202050,0.56179608,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442203399,0.73704893,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442204904,1.47064293,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442205518,1.33924501,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442206544,1.49704501,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442207658,1.42204501,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442210325,2.15563901,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442210534,3.60951672,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442210732,3.43426387,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442212698,3.67705052,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442212920,3.45796265,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442213115,3.67691794,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442220923,2.94332394,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442226394,2.95875525,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442226800,3.01953335,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442227569,2.481582,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442228278,2.77318191,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442237459,2.83301933,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442241556,2.82301933,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442249676,3.63109253,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442249973,3.89383888,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442250541,3.92402898,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442250949,3.89383888,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442251529,3.97695888,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442251654,4.53496823,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442251832,4.61742823,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442252049,5.32064823,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442252245,6.08739698,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442252445,5.76839787,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442252670,5.76371787,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442252876,5.76233787,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442253090,5.73621787,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442253294,5.75213787,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442253546,5.75123787,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442253731,5.75339787,27263.0,27262.0,0.01526561]
["bitfinex","BTCUSD",1693442253932,5.74411787,27263.0,27262.0,0.01426561]
["bitfinex","BTCUSD",1693442254158,5.74429787,27263.0,27262.0,0.01426561]
["bitfinex","BTCUSD",1693442254371,5.78017787,27263.0,27262.0,0.01726561]
["bitfinex","BTCUSD",1693442254573,5.77971787,27263.0,27262.0,0.01726561]
["bitfinex","BTCUSD",1693442254782,5.52136823,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442254954,5.52142823,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442255285,5.52160823,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442255459,5.50480823,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442255593,5.50270823,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442255797,5.50498823,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442256366,5.50750823,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442256543,5.50756823,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442256742,5.51176823,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442256955,5.51416823,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442257170,5.54360415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442257381,5.54972415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442257721,5.54978415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442257927,5.54984415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442258099,5.54924415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442258438,5.54996415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442258679,5.55080415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442258905,5.55152415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442259922,5.55182415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442260133,5.55176415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442260296,5.55182415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442260717,5.55188415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442260917,5.54876415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442261120,5.54888415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442261420,5.54900415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442261623,5.54696415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442261962,5.54642415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442262108,5.54714415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442262310,5.54732415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442262536,5.54708415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442262739,5.54720415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442262942,5.54738415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442263266,5.54960415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442263466,5.54756415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442263676,5.54726415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442263831,5.54648415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442264037,5.54426415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442264242,5.54240415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442264443,5.54246415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442264642,5.53634415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442264845,5.53646415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442265045,5.53664415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442265332,5.53688415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442265552,5.53694415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442265897,5.80398267,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442266100,5.80452267,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442266312,5.80428267,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442266613,5.54312415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442267019,5.54366415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442267218,5.54300415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442267457,5.82167271,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442267661,5.55884415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442267866,5.56118415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442267998,5.82412068,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442268197,5.82424068,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442268401,5.82478068,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442268603,5.51256415,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442268813,5.77429236,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442269009,5.77483236,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442269217,5.77405236,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442269428,5.77561236,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442269634,5.77543236,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442269832,5.74488517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442270054,5.74518517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442270300,5.74578517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442270431,5.74656517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442270640,5.74608517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442270881,5.74470517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442271085,5.74422517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442271304,5.74260517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442271509,5.74248517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442271793,5.74470517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442272007,5.74476517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442272208,5.74470517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442272442,5.74530517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442272642,5.74980517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442272796,5.74746517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442272995,5.74692517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442273199,5.74794517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442273373,5.74788517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442273754,5.75004517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442273925,5.74698517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442274129,5.74710517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442274446,5.74758517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442274660,5.74764517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442274800,5.74698517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442274996,5.74686517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442275240,5.74680517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442275417,5.74740517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442275601,5.74770517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442275850,5.74734517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442276265,5.74740517,27263.0,27262.0,0.02026561]
["bitfinex","BTCUSD",1693442276577,0.06,27261.0,27259.0,0.021509]
["bitfinex","BTCUSD",1693442276783,5.42336653,27260.0,27259.0,0.021509]
["bitfinex","BTCUSD",1693442277223,5.51246653,27260.0,27259.0,0.021509]
["bitfinex","BTCUSD",1693442277425,5.51492653,27260.0,27259.0,0.021509]
["bitfinex","BTCUSD",1693442277601,5.51138653,27260.0,27259.0,0.021509]
["bitfinex","BTCUSD",1693442277815,5.51238653,27260.0,27259.0,0.021509]
["bitfinex","BTCUSD",1693442278021,5.51214653,27260.0,27259.0,0.021509]
["bitfinex","BTCUSD",1693442278196,5.51214653,27260.0,27259.0,0.022509]
["bitfinex","BTCUSD",1693442278403,5.51382653,27260.0,27259.0,0.022509]
["bitfinex","BTCUSD",1693442278607,5.51484653,27260.0,27259.0,0.022509]
["bitfinex","BTCUSD",1693442278787,5.51598653,27260.0,27259.0,0.022509]
["bitfinex","BTCUSD",1693442279149,5.51610653,27260.0,27259.0,0.022509]
["bitfinex","BTCUSD",1693442279340,5.51586653,27260.0,27259.0,0.022509]
["bitfinex","BTCUSD",1693442279535,5.51586653,27260.0,27259.0,0.021509]
["bitfinex","BTCUSD",1693442279536,5.51580653,27260.0,27259.0,0.021509]
["bitfinex","BTCUSD",1693442279758,5.51568653,27260.0,27259.0,0.026509]
["bitfinex","BTCUSD",1693442279959,5.52142653,27260.0,27259.0,0.026509]
["bitfinex","BTCUSD",1693442280164,5.52070653,27260.0,27259.0,0.026509]
["bitfinex","BTCUSD",1693442280549,5.52262653,27260.0,27259.0,0.026509]
["bitfinex","BTCUSD",1693442280721,5.52190653,27260.0,27259.0,0.026509]
["bitfinex","BTCUSD",1693442280927,5.52196653,27260.0,27259.0,0.026509]
["bitfinex","BTCUSD",1693442281126,5.52130653,27260.0,27259.0,0.026509]
["bitfinex","BTCUSD",1693442281306,5.52220653,27260.0,27259.0,0.026509]
["bitfinex","BTCUSD",1693442281507,5.52172653,27260.0,27259.0,0.026509]
["bitfinex","BTCUSD",1693442281747,5.52094653,27260.0,27259.0,0.026509]
["bitfinex","BTCUSD",1693442281949,5.52610653,27260.0,27259.0,0.026509]
["bitfinex","BTCUSD",1693442282219,5.52742653,27260.0,27259.0,0.026509]
["bitfinex","BTCUSD",1693442282378,5.52736653,27260.0,27259.0,0.026509]
["bitfinex","BTCUSD",1693442282576,5.52706653,27260.0,27259.0,0.026509]
["bitfinex","BTCUSD",1693442282744,5.52442653,27260.0,27259.0,0.026509]
["bitfinex","BTCUSD",1693442282941,5.52550653,27260.0,27259.0,0.026509]
["bitfinex","BTCUSD",1693442283262,5.52514653,27260.0,27259.0,0.026509]
["bitfinex","BTCUSD",1693442283466,5.52658653,27260.0,27259.0,0.026509]
["bitfinex","BTCUSD",1693442283670,5.52706653,27260.0,27259.0,0.026509]
["bitfinex","BTCUSD",1693442283890,5.52820653,27260.0,27259.0,0.026509]
["bitfinex","BTCUSD",1693442284096,5.53228653,27260.0,27259.0,0.026509]
["bitfinex","BTCUSD",1693442284314,5.53132653,27260.0,27259.0,0.026509]
["bitfinex","BTCUSD",1693442284524,0.5054,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693442284754,4.74996153,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693442284866,4.86794153,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693442285073,4.87202153,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693442285289,4.87196153,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693442285514,5.22570153,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693442285715,5.26017604,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693442285940,5.41607604,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442286235,5.41077604,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442286469,5.39789604,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693442286675,5.27180153,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693442286876,5.27244153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442287107,5.27442153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442287317,5.28150153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442287728,5.28186153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442288360,5.28198153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442288599,5.27556153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442288822,5.27700153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442289047,5.27904153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442289276,5.27364153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442289478,4.70314153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442289739,4.70248153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442289962,4.70230153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442290161,4.70224153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442290360,4.70242153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442290591,4.70290153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442290810,4.70320153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442290960,4.70206153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442291165,4.69876153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442291364,4.69960153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442291570,4.70134153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442291808,4.70002153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442292022,4.70014153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442292227,4.70032153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442292442,4.69876153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442292572,4.70062153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442292778,4.70152153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442292975,4.70092153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442293216,4.70230153,27258.0,27257.0,0.026109]
["bitfinex","BTCUSD",1693442293437,4.70118153,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693442293640,4.70030153,27258.0,27257.0,0.021109]
["bitfinex","BTCUSD",1693442293843,4.70356153,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442294200,4.76734153,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442294407,4.76716153,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442294653,4.76692153,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442294825,4.76704153,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442295034,4.76728153,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442295359,4.76848153,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442295515,4.76872153,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442295715,4.76854153,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442295918,4.76848153,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442296122,4.76860153,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442296329,4.75244153,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442296533,4.75556153,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442296728,4.75580153,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442296977,5.01817856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442297117,5.01835856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442297316,5.01865856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442297572,5.01907856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442297767,5.01937856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442298082,5.02069856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442298256,5.02051856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442298458,5.02099856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442298683,4.75880153,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442299038,5.02165856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442299167,5.02177856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442299367,5.02249856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442299562,4.75970153,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442299764,5.02225856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442299964,4.75958153,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442300197,4.75904153,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442300402,4.75790153,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442300574,4.75922153,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442300750,5.02195856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442300952,4.76186153,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442301180,4.76054153,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442301382,5.02351856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442301725,5.02537856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442301899,5.02435856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442302107,5.02459856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442302512,5.02129856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442302939,5.02279856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442303139,5.02273856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442303294,5.02393856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442303506,5.02429856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442303732,5.02417856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442303930,5.02639856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442304273,5.02561856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442304478,5.02639856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442304614,5.02633856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442304810,5.02651856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442305169,5.02747856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442305380,5.02771856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442305516,5.02789856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442305717,5.02597856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442305943,5.02609856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442306156,5.02639856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442306390,5.02681856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442306586,5.02645856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442306789,5.02651856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442307092,5.02789856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442307296,5.02819856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442307562,5.02675856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442307771,5.18015856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442307928,5.21030108,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442308104,5.18033856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442308307,5.17991856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442308668,5.17889856,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442308869,4.94678441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442309070,4.94720441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442309288,4.94756441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442309407,4.94816441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442309620,4.95122441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442309826,4.95152441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442310052,4.95242441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442310251,4.95128441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442310447,4.95182441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442310748,4.95134441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442310954,4.95086441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442311301,4.95062441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442311446,4.95050441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442311658,4.95062441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442311838,4.94840441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442312198,4.94624441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442312339,4.94516441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442312571,4.94576441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442312812,4.94588441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442313020,4.94678441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442313227,4.94690441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442313436,4.94672441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442313564,4.94684441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442313815,4.94696441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442314120,4.94720441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442314319,4.94726441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442314560,4.94738441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442314764,4.95038441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442314970,4.95056441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442315223,4.96076441,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442315423,4.99817892,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442315675,5.00027892,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442315824,5.00513892,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442316221,5.00519892,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442316422,5.00567892,27258.0,27257.0,0.027109]
["bitfinex","BTCUSD",1693442316716,5.00567892,27258.0,27252.0,0.0013552]
["bitfinex","BTCUSD",1693442316717,0.04,27253.0,27252.0,0.0013552]
["bitfinex","BTCUSD",1693442316894,4.35661994,27253.0,27252.0,0.0013552]
["bitfinex","BTCUSD",1693442317146,4.28955653,27253.0,27252.0,0.0013552]
["bitfinex","BTCUSD",1693442317350,4.29369653,27253.0,27252.0,0.0013552]
["bitfinex","BTCUSD",1693442317561,4.29171653,27253.0,27252.0,0.0013552]
["bitfinex","BTCUSD",1693442317767,4.81593564,27253.0,27252.0,0.0013552]
["bitfinex","BTCUSD",1693442317972,4.81943564,27253.0,27252.0,0.0083552]
["bitfinex","BTCUSD",1693442318182,4.45293653,27253.0,27252.0,0.0083552]
["bitfinex","BTCUSD",1693442318387,4.48524553,27253.0,27252.0,0.0083552]
["bitfinex","BTCUSD",1693442318588,4.48626553,27253.0,27252.0,0.0083552]
["bitfinex","BTCUSD",1693442318789,4.48560553,27253.0,27252.0,0.0083552]
["bitfinex","BTCUSD",1693442319012,4.48584553,27253.0,27252.0,0.0083552]
["bitfinex","BTCUSD",1693442319214,4.48488553,27253.0,27252.0,0.0083552]
["bitfinex","BTCUSD",1693442319415,4.33170553,27253.0,27252.0,0.0153552]
["bitfinex","BTCUSD",1693442319614,4.33050553,27253.0,27252.0,0.0153552]
["bitfinex","BTCUSD",1693442319815,4.32832553,27253.0,27252.0,0.0083552]
["bitfinex","BTCUSD",1693442320047,4.32746023,27253.0,27252.0,0.0083552]
["bitfinex","BTCUSD",1693442320261,4.32746023,27253.0,27252.0,0.0023552]
["bitfinex","BTCUSD",1693442320262,5.0832185,27253.0,27252.0,0.0023552]
["bitfinex","BTCUSD",1693442320468,5.0832185,27253.0,27250.0,0.021209]
["bitfinex","BTCUSD",1693442320469,0.5050147,27251.0,27250.0,0.021209]
["bitfinex","BTCUSD",1693442320670,5.01293738,27251.0,27250.0,0.021209]
["bitfinex","BTCUSD",1693442320800,5.30809738,27251.0,27250.0,0.021209]
["bitfinex","BTCUSD",1693442321004,5.64443189,27251.0,27250.0,0.021209]
["bitfinex","BTCUSD",1693442321205,5.64443189,27251.0,27249.0,0.021109]
["bitfinex","BTCUSD",1693442321206,0.4450147,27250.0,27249.0,0.021109]
["bitfinex","BTCUSD",1693442321430,4.33670723,27250.0,27249.0,0.021109]
["bitfinex","BTCUSD",1693442321630,4.86746338,27250.0,27249.0,0.021109]
["bitfinex","BTCUSD",1693442321831,4.60618723,27250.0,27249.0,0.021109]
["bitfinex","BTCUSD",1693442322032,4.56294723,27250.0,27249.0,0.021109]
["bitfinex","BTCUSD",1693442322233,4.56714723,27250.0,27249.0,0.021109]
["bitfinex","BTCUSD",1693442322603,4.60798723,27250.0,27249.0,0.021109]
["bitfinex","BTCUSD",1693442322820,4.60222723,27250.0,27249.0,0.021109]
["bitfinex","BTCUSD",1693442323022,4.60270723,27250.0,27249.0,0.021109]
["bitfinex","BTCUSD",1693442323232,4.63864723,27250.0,27249.0,0.024109]
["bitfinex","BTCUSD",1693442323431,4.67398723,27250.0,27249.0,0.025109]
["bitfinex","BTCUSD",1693442323551,4.67332723,27250.0,27249.0,0.025109]
["bitfinex","BTCUSD",1693442323756,4.85546596,27250.0,27249.0,0.022109]
["bitfinex","BTCUSD",1693442323992,4.81946596,27250.0,27249.0,0.021109]
["bitfinex","BTCUSD",1693442324193,4.85558596,27250.0,27249.0,0.022109]
["bitfinex","BTCUSD",1693442324370,0.02,27244.0,27243.0,0.021109]
["bitfinex","BTCUSD",1693442324577,3.54388652,27244.0,27243.0,0.021109]
["bitfinex","BTCUSD",1693442324747,3.39750311,27244.0,27243.0,0.021109]
["bitfinex","BTCUSD",1693442325354,3.41861211,27244.0,27243.0,0.021109]
["bitfinex","BTCUSD",1693442325554,3.69284791,27244.0,27243.0,0.021109]
["bitfinex","BTCUSD",1693442326003,3.69484791,27244.0,27243.0,0.025109]
["bitfinex","BTCUSD",1693442326208,3.42161211,27244.0,27243.0,0.032109]
["bitfinex","BTCUSD",1693442326457,3.65364127,27244.0,27243.0,0.032109]
["bitfinex","BTCUSD",1693442326752,3.66340772,27244.0,27243.0,0.032109]
["bitfinex","BTCUSD",1693442328922,2.980533,27244.0,27243.0,0.032109]
["bitfinex","BTCUSD",1693442329124,0.044109,27244.0,27243.0,0.032109]
["bitfinex","BTCUSD",1693442329327,2.56535291,27244.0,27243.0,0.032109]
["bitfinex","BTCUSD",1693442329528,2.64035291,27244.0,27243.0,0.032109]
["bitfinex","BTCUSD",1693442335630,2.68750611,27244.0,27243.0,0.032109]
["bitfinex","BTCUSD",1693442335781,2.99779064,27244.0,27243.0,0.032109]
["bitfinex","BTCUSD",1693442336738,2.77420081,27244.0,27243.0,0.032109]
["bitfinex","BTCUSD",1693442336886,3.07319992,27244.0,27243.0,0.032109]
["bitfinex","BTCUSD",1693442338093,2.70712081,27244.0,27243.0,0.032109]
["bitfinex","BTCUSD",1693442338848,3.66940924,27244.0,27243.0,0.032109]
["bitfinex","BTCUSD",1693442339019,3.60072681,27244.0,27243.0,0.032109]
["bitfinex","BTCUSD",1693442339424,3.73236132,27244.0,27243.0,0.032109]
["bitfinex","BTCUSD",1693442339619,3.73236132,27244.0,27241.0,0.021008]
["bitfinex","BTCUSD",1693442339620,0.0596147,27242.0,27241.0,0.021008]
["bitfinex","BTCUSD",1693442339822,0.0396147,27240.0,27239.0,0.002408]
["bitfinex","BTCUSD",1693442340044,4.26339832,27240.0,27239.0,0.002408]
["bitfinex","BTCUSD",1693442340247,4.22676381,27240.0,27239.0,0.002408]
["bitfinex","BTCUSD",1693442340449,4.45258381,27240.0,27239.0,0.002408]
["bitfinex","BTCUSD",1693442340707,4.39066381,27240.0,27237.0,0.018416]
["bitfinex","BTCUSD",1693442340914,3.0516867,27238.0,27237.0,0.018416]
["bitfinex","BTCUSD",1693442341125,3.68488041,27238.0,27237.0,0.018416]
["bitfinex","BTCUSD",1693442341321,3.6886625,27238.0,27237.0,0.018416]
["bitfinex","BTCUSD",1693442341547,3.7282772,27238.0,27237.0,0.018416]
["bitfinex","BTCUSD",1693442341753,2.3174187,27238.0,27237.0,0.018416]
["bitfinex","BTCUSD",1693442342335,0.809268,27238.0,27237.0,0.018416]
["bitfinex","BTCUSD",1693442342512,1.565536,27238.0,27237.0,0.018416]
["bitfinex","BTCUSD",1693442342939,1.545536,27238.0,27237.0,0.018416]
["bitfinex","BTCUSD",1693442343120,1.565536,27238.0,27237.0,0.018416]
["bitfinex","BTCUSD",1693442343322,1.566536,27238.0,27237.0,0.024416]
["bitfinex","BTCUSD",1693442343527,1.546536,27238.0,27237.0,0.024416]
["bitfinex","BTCUSD",1693442343733,0.078,27238.0,27237.0,0.024416]
["bitfinex","BTCUSD",1693442343970,0.003,27238.0,27237.0,1.4933913]
["bitfinex","BTCUSD",1693442344180,0.003,27238.0,27237.0,2.3026863]
["bitfinex","BTCUSD",1693442344389,0.003,27238.0,27237.0,2.66876541]
["bitfinex","BTCUSD",1693442344839,0.001,27238.0,27237.0,2.66876541]
["bitfinex","BTCUSD",1693442345305,0.003,27238.0,27237.0,2.79876541]
["bitfinex","BTCUSD",1693442345516,0.021109,27244.0,27243.0,0.0003853]
["bitfinex","BTCUSD",1693442345687,0.021109,27244.0,27243.0,0.04041941]
["bitfinex","BTCUSD",1693442346119,0.7536167,27248.0,27243.0,0.04041941]
["bitfinex","BTCUSD",1693442346120,0.734004,27248.0,27245.0,0.0003853]
["bitfinex","BTCUSD",1693442346245,0.754004,27248.0,27246.0,0.04003411]
["bitfinex","BTCUSD",1693442346451,1.563008,27248.0,27246.0,0.04003411]
["bitfinex","BTCUSD",1693442346646,2.423957,27248.0,27245.0,0.0003853]
["bitfinex","BTCUSD",1693442346849,2.443957,27248.0,27245.0,0.0003853]
["bitfinex","BTCUSD",1693442347256,2.452957,27248.0,27245.0,0.0013853]
["bitfinex","BTCUSD",1693442347449,0.075,27247.0,27245.0,0.0003853]
["bitfinex","BTCUSD",1693442347699,0.80904,27247.0,27245.0,0.0003853]
["bitfinex","BTCUSD",1693442347901,0.075,27247.0,27245.0,0.0003853]
["bitfinex","BTCUSD",1693442348107,0.12443063,27249.0,27246.0,0.01]
["bitfinex","BTCUSD",1693442348278,1.490025,27248.0,27246.0,0.01]
["bitfinex","BTCUSD",1693442348476,0.26285159,27247.0,27246.0,0.01]
["bitfinex","BTCUSD",1693442348674,1.73090159,27247.0,27245.0,0.0003853]
["bitfinex","BTCUSD",1693442348876,1.73390159,27247.0,27245.0,0.0183853]
["bitfinex","BTCUSD",1693442349286,1.73390159,27247.0,27245.0,0.0133853]
["bitfinex","BTCUSD",1693442349605,1.73590159,27247.0,27246.0,0.018]
["bitfinex","BTCUSD",1693442349950,1.73390159,27247.0,27245.0,0.0133853]
["bitfinex","BTCUSD",1693442350068,1.73590159,27247.0,27245.0,0.0313853]
["bitfinex","BTCUSD",1693442350969,1.73290159,27247.0,27245.0,0.0183853]
["bitfinex","BTCUSD",1693442351263,0.739025,27247.0,27246.0,0.013]
["bitfinex","BTCUSD",1693442351706,0.736025,27247.0,27245.0,0.0183853]
["bitfinex","BTCUSD",1693442352107,0.739025,27247.0,27245.0,0.0313853]
["bitfinex","BTCUSD",1693442352312,0.737025,27247.0,27245.0,0.0133853]
["bitfinex","BTCUSD",1693442352741,0.739025,27247.0,27246.0,0.018]
["bitfinex","BTCUSD",1693442352953,0.737025,27247.0,27245.0,0.0133853]
["bitfinex","BTCUSD",1693442353167,0.739025,27247.0,27245.0,0.0313853]
["bitfinex","BTCUSD",1693442353385,1.47305,27247.0,27245.0,0.0313853]
["bitfinex","BTCUSD",1693442354042,1.47005,27247.0,27245.0,0.0183853]
["bitfinex","BTCUSD",1693442354249,1.47305,27247.0,27246.0,0.013]
["bitfinex","BTCUSD",1693442354859,1.47305,27247.0,27245.0,0.0183853]
["bitfinex","BTCUSD",1693442354860,1.47005,27247.0,27245.0,0.0183853]
["bitfinex","BTCUSD",1693442355064,1.47305,27247.0,27245.0,0.0313853]
["bitfinex","BTCUSD",1693442355406,1.47105,27247.0,27245.0,0.0133853]
["bitfinex","BTCUSD",1693442355762,1.47005,27247.0,27246.0,0.018]
["bitfinex","BTCUSD",1693442356088,1.47105,27247.0,27246.0,0.013]
["bitfinex","BTCUSD",1693442356289,1.47305,27247.0,27246.0,0.013]
["bitfinex","BTCUSD",1693442356624,1.47105,27247.0,27246.0,0.013]
["bitfinex","BTCUSD",1693442356869,1.47305,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442357226,2.54395334,27247.0,27246.0,0.018]
["bitfinex","BTCUSD",1693442357609,2.54695334,27247.0,27246.0,0.018]
["bitfinex","BTCUSD",1693442358072,2.54395334,27247.0,27246.0,0.018]
["bitfinex","BTCUSD",1693442358290,2.69695334,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442358910,3.43097834,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442360312,3.79705745,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442363839,3.88443202,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442366409,4.01549387,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442367839,3.88443202,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442368044,3.15040702,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442369671,0.31737457,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442370023,0.24237457,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442370881,0.09237457,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442373749,0.22343642,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442374765,0.22353852,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442375594,0.21106185,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442375805,0.98877414,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442376006,1.85400502,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442376262,1.72279914,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442376481,2.45682414,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442377334,2.62042414,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442379144,1.94711306,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442379351,1.88639914,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442379554,2.01760755,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442380492,1.94710112,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442380927,2.01760465,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442381077,1.88639914,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442382105,2.62042414,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442382331,2.93572792,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442382677,3.94890269,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442385666,3.77415355,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442387851,4.14023266,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442388088,3.92179623,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442390911,3.18777123,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442391392,3.12705789,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442392036,3.18786408,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442392264,3.12705789,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442394525,3.18786486,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442396862,0.977625,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442398631,0.08,27247.0,27246.0,0.765052]
["bitfinex","BTCUSD",1693442399371,0.29900188,27247.0,27246.0,0.765052]
["bitfinex","BTCUSD",1693442399753,0.22400188,27247.0,27246.0,0.765052]
["bitfinex","BTCUSD",1693442400156,0.24400188,27247.0,27246.0,0.765052]
["bitfinex","BTCUSD",1693442401028,0.24400188,27247.0,27246.0,1.499104]
["bitfinex","BTCUSD",1693442401409,0.24400188,27247.0,27246.0,2.233156]
["bitfinex","BTCUSD",1693442402279,0.24400188,27247.0,27246.0,1.499104]
["bitfinex","BTCUSD",1693442402619,0.24400188,27247.0,27246.0,2.233156]
["bitfinex","BTCUSD",1693442402928,0.22400188,27247.0,27246.0,2.233156]
["bitfinex","BTCUSD",1693442403129,0.24400188,27247.0,27246.0,2.233156]
["bitfinex","BTCUSD",1693442403352,0.22400188,27247.0,27246.0,2.233156]
["bitfinex","BTCUSD",1693442403553,0.41920575,27247.0,27246.0,2.233156]
["bitfinex","BTCUSD",1693442403754,0.20020387,27247.0,27246.0,2.233156]
["bitfinex","BTCUSD",1693442404315,0.20020387,27247.0,27246.0,1.499104]
["bitfinex","BTCUSD",1693442405278,0.20020387,27247.0,27246.0,0.765052]
["bitfinex","BTCUSD",1693442409085,0.20020387,27247.0,27246.0,1.499104]
["bitfinex","BTCUSD",1693442411495,0.20020387,27247.0,27246.0,2.233156]
["bitfinex","BTCUSD",1693442413557,0.20020387,27247.0,27246.0,1.499104]
["bitfinex","BTCUSD",1693442414282,0.3315764,27247.0,27246.0,1.499104]
["bitfinex","BTCUSD",1693442416840,0.20020387,27247.0,27246.0,1.499104]
["bitfinex","BTCUSD",1693442417453,0.33156793,27247.0,27246.0,1.499104]
["bitfinex","BTCUSD",1693442417830,0.20020387,27247.0,27246.0,0.765052]
["bitfinex","BTCUSD",1693442418601,0.20020387,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442418803,0.35370387,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442419525,0.35370387,27247.0,27246.0,0.765052]
["bitfinex","BTCUSD",1693442421273,0.35370387,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442421653,0.48506297,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442421859,0.48500452,27247.0,27246.0,0.031]
["bitfinex","BTCUSD",1693442422746,0.48500452,27247.0,27246.0,0.765052]
["bitfinex","BTCUSD",1693442423566,0.26607436,27247.0,27246.0,1.499104]
["bitfinex","BTCUSD",1693442426247,0.24607436,27247.0,27246.0,1.499104]
["bitfinex","BTCUSD",1693442426447,0.26607436,27247.0,27246.0,1.499104]
["bitfinex","BTCUSD",1693442430360,0.005,27247.0,27246.0,4.30275852]
["bitfinex","BTCUSD",1693442430558,0.005,27247.0,27246.0,4.60275852]
["bitfinex","BTCUSD",1693442430757,0.005,27247.0,27246.0,4.56272441]
["bitfinex","BTCUSD",1693442431116,0.003,27247.0,27246.0,4.93012441]
["bitfinex","BTCUSD",1693442431315,0.003,27247.0,27246.0,5.01822809]
["bitfinex","BTCUSD",1693442431516,0.005,27247.0,27246.0,5.03222809]
["bitfinex","BTCUSD",1693442432119,0.005,27247.0,27246.0,5.01822809]
["bitfinex","BTCUSD",1693442432412,0.003,27247.0,27246.0,5.01822809]
["bitfinex","BTCUSD",1693442432605,0.003,27247.0,27246.0,5.04222809]
["bitfinex","BTCUSD",1693442432728,0.1585,27254.0,27253.0,0.0003853]
["bitfinex","BTCUSD",1693442432933,0.0698324,27255.0,27253.0,1.50814741]
["bitfinex","BTCUSD",1693442433135,0.1585,27254.0,27253.0,1.50814741]
["bitfinex","BTCUSD",1693442433332,0.18574673,27254.0,27253.0,1.4681133]
["bitfinex","BTCUSD",1693442434506,0.18974673,27254.0,27253.0,1.5001133]
["bitfinex","BTCUSD",1693442434708,0.18974673,27254.0,27253.0,1.5281133]
["bitfinex","BTCUSD",1693442434913,0.18974673,27254.0,27253.0,1.5001133]
["bitfinex","BTCUSD",1693442435295,0.19374673,27254.0,27253.0,1.5361133]
["bitfinex","BTCUSD",1693442445440,0.19374673,27254.0,27253.0,2.2699773]
["bitfinex","BTCUSD",1693442447409,0.18874673,27254.0,27253.0,2.2699773]
["bitfinex","BTCUSD",1693442447715,0.03524673,27254.0,27253.0,3.0038413]
["bitfinex","BTCUSD",1693442458288,0.19874673,27254.0,27253.0,3.0038413]
["bitfinex","BTCUSD",1693442461673,0.19874673,27254.0,27253.0,3.1238413]
["bitfinex","BTCUSD",1693442461674,0.03524673,27254.0,27253.0,3.1238413]
["bitfinex","BTCUSD",1693442462074,0.008,27254.0,27253.0,3.56492041]
["bitfinex","BTCUSD",1693442462488,0.008,27254.0,27253.0,3.54492041]
["bitfinex","BTCUSD",1693442462953,0.004,27254.0,27253.0,3.43792041]
["bitfinex","BTCUSD",1693442463844,0.1518,27257.0,27256.0,2.2017343]
["bitfinex","BTCUSD",1693442464068,0.075,27257.0,27256.0,0.0003853]
["bitfinex","BTCUSD",1693442464253,0.2399,27257.0,27256.0,0.0003853]
["bitfinex","BTCUSD",1693442464452,0.26112489,27257.0,27256.0,0.0003853]
["bitfinex","BTCUSD",1693442465189,0.26212489,27257.0,27256.0,0.0103853]
["bitfinex","BTCUSD",1693442465791,0.5315839,27257.0,27256.0,0.0103853]
["bitfinex","BTCUSD",1693442466878,0.5315839,27257.0,27256.0,0.7501683]
["bitfinex","BTCUSD",1693442468067,0.26212489,27257.0,27256.0,0.7501683]
["bitfinex","BTCUSD",1693442468312,0.26212489,27257.0,27256.0,1.4839513]
["bitfinex","BTCUSD",1693442468768,0.26212489,27257.0,27256.0,2.9515173]
["bitfinex","BTCUSD",1693442468769,0.18712489,27257.0,27256.0,2.9515173]
["bitfinex","BTCUSD",1693442480292,0.02222489,27257.0,27256.0,2.9515173]
["bitfinex","BTCUSD",1693442480912,0.02122489,27257.0,27256.0,2.9415173]
["bitfinex","BTCUSD",1693442481113,0.02122489,27257.0,27256.0,2.9355173]
["bitfinex","BTCUSD",1693442481319,0.001,27257.0,27256.0,2.9555173]
["bitfinex","BTCUSD",1693442481686,0.06957065,27259.0,27257.0,0.0003853]
["bitfinex","BTCUSD",1693442481891,0.06957065,27259.0,27258.0,2.934916]
["bitfinex","BTCUSD",1693442482070,0.02,27259.0,27258.0,2.934916]
["bitfinex","BTCUSD",1693442483351,0.021,27259.0,27258.0,2.952916]
["bitfinex","BTCUSD",1693442484137,0.0413323,27259.0,27258.0,2.952916]
["bitfinex","BTCUSD",1693442484927,0.0413323,27259.0,27258.0,3.31899511]
["bitfinex","BTCUSD",1693442485221,0.0423323,27259.0,27258.0,3.33899511]
["bitfinex","BTCUSD",1693442485424,0.0423323,27259.0,27258.0,1.505458]
["bitfinex","BTCUSD",1693442485657,0.1173323,27259.0,27258.0,2.239187]
["bitfinex","BTCUSD",1693442487698,0.2761323,27259.0,27258.0,2.239187]
["bitfinex","BTCUSD",1693442489447,0.2561323,27259.0,27258.0,2.239187]
["bitfinex","BTCUSD",1693442489648,0.2761323,27259.0,27258.0,2.239187]
["bitfinex","BTCUSD",1693442497525,0.2011323,27259.0,27258.0,2.239187]
["bitfinex","BTCUSD",1693442499556,0.28870666,27259.0,27258.0,1.505458]
["bitfinex","BTCUSD",1693442501128,0.34893332,27259.0,27258.0,1.505458]
["bitfinex","BTCUSD",1693442501711,0.28870666,27259.0,27258.0,1.505458]
["bitfinex","BTCUSD",1693442502028,0.34894223,27259.0,27258.0,1.505458]
["bitfinex","BTCUSD",1693442502831,0.28870666,27259.0,27258.0,1.505458]
["bitfinex","BTCUSD",1693442503449,0.34891723,27259.0,27258.0,1.505458]
["bitfinex","BTCUSD",1693442504226,0.48027631,27259.0,27258.0,1.505458]
["bitfinex","BTCUSD",1693442506469,0.39270195,27259.0,27258.0,0.771729]
["bitfinex","BTCUSD",1693442507079,0.48031095,27259.0,27258.0,0.771729]
["bitfinex","BTCUSD",1693442507507,0.46770195,27259.0,27258.0,0.771729]
["bitfinex","BTCUSD",1693442507920,0.46770195,27259.0,27258.0,0.038]
["bitfinex","BTCUSD",1693442510611,0.46770195,27259.0,27258.0,0.771729]
["bitfinex","BTCUSD",1693442511775,0.46770195,27259.0,27258.0,0.038]
["bitfinex","BTCUSD",1693442512374,2.37096731,27259.0,27258.0,0.038]
["bitfinex","BTCUSD",1693442513609,2.23960823,27259.0,27258.0,0.038]
["bitfinex","BTCUSD",1693442516788,2.23973268,27259.0,27258.0,0.038]
["bitfinex","BTCUSD",1693442517703,3.81249987,27259.0,27258.0,0.038]
["bitfinex","BTCUSD",1693442517917,3.85631735,27259.0,27258.0,0.038]
["bitfinex","BTCUSD",1693442518666,3.85531735,27259.0,27258.0,0.018]
["bitfinex","BTCUSD",1693442518872,3.87231735,27259.0,27258.0,0.001]
["bitfinex","BTCUSD",1693442519081,4.17126712,27259.0,27258.0,0.001]
["bitfinex","BTCUSD",1693442519304,4.17326712,27259.0,27258.0,0.001]
["bitfinex","BTCUSD",1693442519709,4.19126712,27259.0,27258.0,0.002]
["bitfinex","BTCUSD",1693442519914,3.97217975,27259.0,27258.0,0.002]
["bitfinex","BTCUSD",1693442520119,3.67322998,27259.0,27258.0,0.002]
["bitfinex","BTCUSD",1693442520763,4.88694668,27259.0,27258.0,0.002]
["bitfinex","BTCUSD",1693442520979,4.88694668,27259.0,27249.0,0.0003853]
["bitfinex","BTCUSD",1693442520980,2.221592,27253.0,27249.0,0.0003853]
["bitfinex","BTCUSD",1693442521187,1.467836,27251.0,27249.0,0.0003853]
["bitfinex","BTCUSD",1693442521392,1.61427141,27250.0,27249.0,0.0003853]
["bitfinex","BTCUSD",1693442521593,1.76857141,27250.0,27249.0,0.0003853]
["bitfinex","BTCUSD",1693442521831,1.622188,27250.0,27249.0,0.0003853]
["bitfinex","BTCUSD",1693442522038,0.888244,27250.0,27249.0,0.0003853]
["bitfinex","BTCUSD",1693442522454,1.622188,27250.0,27249.0,0.0003853]
["bitfinex","BTCUSD",1693442522657,1.90735835,27250.0,27249.0,0.0253853]
["bitfinex","BTCUSD",1693442523065,1.17341435,27250.0,27249.0,0.0253853]
["bitfinex","BTCUSD",1693442523469,1.17541435,27250.0,27249.0,0.0473853]
["bitfinex","BTCUSD",1693442524727,1.90935835,27250.0,27249.0,0.0473853]
["bitfinex","BTCUSD",1693442526190,2.64330235,27250.0,27249.0,0.0473853]
["bitfinex","BTCUSD",1693442526394,2.64330235,27250.0,27249.0,0.047]
["bitfinex","BTCUSD",1693442527145,2.66330235,27250.0,27249.0,0.047]
["bitfinex","BTCUSD",1693442527749,3.83832546,27250.0,27249.0,0.047]
["bitfinex","BTCUSD",1693442529005,3.86322173,27250.0,27249.0,0.047]
["bitfinex","BTCUSD",1693442529359,3.12927773,27250.0,27249.0,0.047]
["bitfinex","BTCUSD",1693442530277,3.58005138,27250.0,27249.0,0.047]
["bitfinex","BTCUSD",1693442531300,3.57805138,27250.0,27249.0,0.022]
["bitfinex","BTCUSD",1693442531679,3.95814102,27250.0,27249.0,0.022]
["bitfinex","BTCUSD",1693442532115,3.95814102,27250.0,27245.0,0.0003853]
["bitfinex","BTCUSD",1693442532116,0.02,27247.0,27245.0,0.0003853]
["bitfinex","BTCUSD",1693442532450,1.699704,27246.0,27245.0,0.0003853]
["bitfinex","BTCUSD",1693442534221,1.699704,27246.0,27245.0,0.0363853]
["bitfinex","BTCUSD",1693442534674,1.699704,27246.0,27245.0,0.0733853]
["bitfinex","BTCUSD",1693442535074,1.699704,27246.0,27245.0,0.0363853]
["bitfinex","BTCUSD",1693442535459,1.702704,27246.0,27245.0,0.0373853]
["bitfinex","BTCUSD",1693442535682,1.705704,27246.0,27245.0,0.0743853]
["bitfinex","BTCUSD",1693442536833,1.96953072,27246.0,27245.0,0.0743853]
["bitfinex","BTCUSD",1693442538786,1.705704,27246.0,27245.0,0.0743853]
["bitfinex","BTCUSD",1693442539184,0.971652,27246.0,27245.0,0.0743853]
["bitfinex","BTCUSD",1693442539537,0.971652,27246.0,27245.0,0.074]
["bitfinex","BTCUSD",1693442539538,3.65450181,27246.0,27245.0,0.074]
["bitfinex","BTCUSD",1693442539754,3.69113632,27246.0,27245.0,0.074]
["bitfinex","BTCUSD",1693442540493,3.76121632,27246.0,27245.0,0.037]
["bitfinex","BTCUSD",1693442540753,3.76097632,27246.0,27245.0,0.037]
["bitfinex","BTCUSD",1693442540951,3.76127632,27246.0,27245.0,0.037]
["bitfinex","BTCUSD",1693442541154,3.76073632,27246.0,27245.0,0.037]
["bitfinex","BTCUSD",1693442541283,3.75821632,27246.0,27245.0,0.037]
["bitfinex","BTCUSD",1693442541463,3.68447632,27246.0,27245.0,0.037]
["bitfinex","BTCUSD",1693442541666,3.89084855,27246.0,27245.0,0.037]
["bitfinex","BTCUSD",1693442541874,3.15379655,27246.0,27241.0,0.7345683]
["bitfinex","BTCUSD",1693442542077,3.15379655,27246.0,27241.0,1.50877441]
["bitfinex","BTCUSD",1693442542078,0.075,27244.0,27241.0,1.50877441]
["bitfinex","BTCUSD",1693442542289,0.075,27244.0,27241.0,1.4687403]
["bitfinex","BTCUSD",1693442542696,0.02,27243.0,27241.0,1.4687403]
["bitfinex","BTCUSD",1693442543302,0.02,27243.0,27241.0,1.4927403]
["bitfinex","BTCUSD",1693442543709,0.02,27243.0,27241.0,1.4687403]
["bitfinex","BTCUSD",1693442543914,0.03026047,27242.0,27241.0,1.4717403]
["bitfinex","BTCUSD",1693442544530,0.03026047,27242.0,27241.0,1.4687403]
["bitfinex","BTCUSD",1693442544712,0.03026047,27242.0,27241.0,1.5057403]
["bitfinex","BTCUSD",1693442545090,0.03026047,27242.0,27241.0,1.5427403]
["bitfinex","BTCUSD",1693442545256,0.03026047,27242.0,27241.0,1.4687403]
["bitfinex","BTCUSD",1693442545451,0.03326047,27242.0,27241.0,1.5057403]
["bitfinex","BTCUSD",1693442545705,0.03626047,27242.0,27241.0,1.5427403]
["bitfinex","BTCUSD",1693442547099,0.03626047,27242.0,27241.0,0.89666822]
["bitfinex","BTCUSD",1693442547522,0.03626047,27242.0,27241.0,2.73112133]
["bitfinex","BTCUSD",1693442547696,0.02,27245.0,27243.0,0.0003853]
["bitfinex","BTCUSD",1693442547900,0.02,27245.0,27244.0,1.468202]
["bitfinex","BTCUSD",1693442548541,0.04778212,27245.0,27244.0,1.468202]
["bitfinex","BTCUSD",1693442549541,0.04778212,27245.0,27244.0,1.475202]
["bitfinex","BTCUSD",1693442550371,0.04778212,27245.0,27244.0,1.480202]
["bitfinex","BTCUSD",1693442552121,0.04778212,27245.0,27244.0,1.56789736]
["bitfinex","BTCUSD",1693442552341,0.04778212,27245.0,27244.0,1.480202]
["bitfinex","BTCUSD",1693442552543,0.04778212,27245.0,27244.0,0.746101]
["bitfinex","BTCUSD",1693442555460,0.04778212,27245.0,27244.0,0.83379636]
["bitfinex","BTCUSD",1693442556162,0.02778212,27245.0,27244.0,2.86795778]
["bitfinex","BTCUSD",1693442556437,0.02778212,27245.0,27244.0,2.78026242]
["bitfinex","BTCUSD",1693442557157,0.92813042,27245.0,27244.0,0.09977225]
["bitfinex","BTCUSD",1693442557370,2.69109823,27245.0,27244.0,0.012]
["bitfinex","BTCUSD",1693442557786,3.42517723,27245.0,27244.0,0.012]
["bitfinex","BTCUSD",1693442557936,3.79065523,27245.0,27244.0,0.012]
["bitfinex","BTCUSD",1693442558158,3.79017523,27245.0,27244.0,0.012]
["bitfinex","BTCUSD",1693442558377,3.73883555,27245.0,27244.0,0.005]
["bitfinex","BTCUSD",1693442558602,3.91859555,27245.0,27244.0,0.006]
["bitfinex","BTCUSD",1693442558808,3.91835555,27245.0,27244.0,0.006]
["bitfinex","BTCUSD",1693442558976,3.91811555,27245.0,27244.0,0.006]
["bitfinex","BTCUSD",1693442559186,3.85819657,27245.0,27244.0,0.001]
["bitfinex","BTCUSD",1693442559381,3.87919657,27245.0,27244.0,0.002]
["bitfinex","BTCUSD",1693442560022,3.87919657,27245.0,27244.0,0.001]
["bitfinex","BTCUSD",1693442560023,3.85819657,27245.0,27244.0,0.001]
["bitfinex","BTCUSD",1693442560230,3.87919657,27245.0,27244.0,0.002]
["bitfinex","BTCUSD",1693442562649,3.62647723,27245.0,27244.0,0.002]
["bitfinex","BTCUSD",1693442565778,3.88344459,27245.0,27244.0,0.002]
["bitfinex","BTCUSD",1693442566013,3.62647723,27245.0,27244.0,0.002]
["bitfinex","BTCUSD",1693442566875,3.89942146,27245.0,27244.0,0.002]
["bitfinex","BTCUSD",1693442574919,3.16534246,27245.0,27244.0,0.002]
["bitfinex","BTCUSD",1693442575914,1.69718446,27245.0,27244.0,0.002]
["bitfinex","BTCUSD",1693442576122,0.59702635,27245.0,27244.0,0.002]
["bitfinex","BTCUSD",1693442576334,0.32408212,27245.0,27244.0,0.002]
["bitfinex","BTCUSD",1693442579940,0.16278212,27245.0,27244.0,0.002]
["bitfinex","BTCUSD",1693442580167,0.18239682,27245.0,27244.0,0.002]
["bitfinex","BTCUSD",1693442582761,0.18239682,27245.0,27244.0,2.2247033]
["bitfinex","BTCUSD",1693442582762,0.06778212,27245.0,27244.0,2.2247033]
["bitfinex","BTCUSD",1693442583597,0.24778212,27245.0,27244.0,1.4905973]
["bitfinex","BTCUSD",1693442583943,0.20778212,27245.0,27244.0,1.4885973]
["bitfinex","BTCUSD",1693442584177,0.21078212,27245.0,27244.0,1.5215973]
["bitfinex","BTCUSD",1693442584396,0.21878212,27245.0,27244.0,1.5215973]
["bitfinex","BTCUSD",1693442584815,0.21078212,27245.0,27244.0,1.5215973]
["bitfinex","BTCUSD",1693442585036,0.21178212,27245.0,27244.0,1.5525973]
["bitfinex","BTCUSD",1693442595445,0.21178212,27245.0,27244.0,2.2867033]
["bitfinex","BTCUSD",1693442596227,0.21178212,27245.0,27244.0,3.0208093]
["bitfinex","BTCUSD",1693442598313,0.20435501,27245.0,27244.0,3.0208093]
["bitfinex","BTCUSD",1693442598990,0.20435501,27245.0,27244.0,3.38688841]
["bitfinex","BTCUSD",1693442599368,0.184,27245.0,27244.0,3.38688841]
["bitfinex","BTCUSD",1693442600980,0.19938036,27245.0,27244.0,3.38688841]
["bitfinex","BTCUSD",1693442601356,0.184,27245.0,27244.0,3.38688841]
["bitfinex","BTCUSD",1693442604442,0.184,27245.0,27244.0,3.86188841]
["bitfinex","BTCUSD",1693442605686,0.183,27245.0,27244.0,3.83088841]
["bitfinex","BTCUSD",1693442606130,0.183,27245.0,27244.0,3.85688841]
["bitfinex","BTCUSD",1693442606532,0.183,27245.0,27244.0,3.83088841]
["bitfinex","BTCUSD",1693442606754,0.183,27245.0,27244.0,3.86788841]
["bitfinex","BTCUSD",1693442606946,0.18,27245.0,27244.0,3.83488841]
["bitfinex","BTCUSD",1693442607274,0.18,27245.0,27244.0,3.87188841]
["bitfinex","BTCUSD",1693442609575,0.18,27245.0,27244.0,3.90148516]
["bitfinex","BTCUSD",1693442640426,0.157,27246.0,27245.0,0.0203853]
["bitfinex","BTCUSD",1693442640647,0.157,27246.0,27245.0,3.69778041]
["bitfinex","BTCUSD",1693442641603,0.157,27246.0,27245.0,3.77378041]
["bitfinex","BTCUSD",1693442644326,0.337,27246.0,27245.0,3.77378041]
["bitfinex","BTCUSD",1693442647609,0.337,27246.0,27245.0,3.69878041]
["bitfinex","BTCUSD",1693442648894,0.337,27246.0,27245.0,0.76246441]
["bitfinex","BTCUSD",1693442649112,0.337,27246.0,27245.0,0.3963853]
["bitfinex","BTCUSD",1693442649318,1.071052,27246.0,27245.0,0.0963853]
["bitfinex","BTCUSD",1693442649741,1.32129883,27246.0,27245.0,0.0963853]
["bitfinex","BTCUSD",1693442656860,0.58724683,27246.0,27245.0,0.0963853]
["bitfinex","BTCUSD",1693442657467,1.32129883,27246.0,27245.0,0.0963853]
["bitfinex","BTCUSD",1693442658672,0.58724683,27246.0,27245.0,0.0963853]
["bitfinex","BTCUSD",1693442664134,0.337,27246.0,27245.0,0.0963853]
["bitfinex","BTCUSD",1693442665367,0.337,27246.0,27245.0,0.8304643]
["bitfinex","BTCUSD",1693442665552,0.337,27246.0,27245.0,0.0963853]
["bitfinex","BTCUSD",1693442668676,0.337,27246.0,27245.0,0.8304643]
["bitfinex","BTCUSD",1693442669738,0.337,27246.0,27245.0,0.0963853]
["bitfinex","BTCUSD",1693442670658,0.337,27246.0,27245.0,0.8304643]
["bitfinex","BTCUSD",1693442674410,0.65129959,27246.0,27245.0,0.0763853]
["bitfinex","BTCUSD",1693442674636,0.65129959,27246.0,27245.0,0.0963853]
["bitfinex","BTCUSD",1693442674840,0.65129959,27246.0,27245.0,0.0763853]
["bitfinex","BTCUSD",1693442674841,2.3019629,27246.0,27245.0,0.0763853]
["bitfinex","BTCUSD",1693442675196,3.0360149,27246.0,27245.0,0.0763853]
["bitfinex","BTCUSD",1693442675426,3.0360149,27246.0,27245.0,0.076]
["bitfinex","BTCUSD",1693442675427,3.7700669,27246.0,27245.0,0.076]
["bitfinex","BTCUSD",1693442675628,3.7700669,27246.0,27245.0,0.038]
["bitfinex","BTCUSD",1693442675842,4.13614601,27246.0,27243.0,0.02938513]
["bitfinex","BTCUSD",1693442676063,2.222318,27244.0,27243.0,0.02938513]
["bitfinex","BTCUSD",1693442676240,2.297318,27244.0,27242.0,0.0003853]
["bitfinex","BTCUSD",1693442676455,0.075,27243.0,27242.0,0.0003853]
["bitfinex","BTCUSD",1693442676695,1.694066,27243.0,27242.0,0.0003853]
["bitfinex","BTCUSD",1693442678410,0.02,27242.0,27241.0,0.0003853]
["bitfinex","BTCUSD",1693442678629,1.639066,27243.0,27242.0,0.0373853]
["bitfinex","BTCUSD",1693442678790,1.563266,27243.0,27242.0,0.0743853]
["bitfinex","BTCUSD",1693442679240,1.563266,27243.0,27242.0,0.0373853]
["bitfinex","BTCUSD",1693442679411,1.87011772,27243.0,27242.0,0.0373853]
["bitfinex","BTCUSD",1693442681717,2.60426572,27243.0,27242.0,0.0373853]
["bitfinex","BTCUSD",1693442681914,2.60426572,27243.0,27242.0,0.0743853]
["bitfinex","BTCUSD",1693442683062,1.87011772,27243.0,27242.0,0.0743853]
["bitfinex","BTCUSD",1693442685280,0.40185172,27243.0,27242.0,0.0743853]
["bitfinex","BTCUSD",1693442691568,0.40185172,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442692004,0.40185172,27243.0,27242.0,0.0743853]
["bitfinex","BTCUSD",1693442694609,0.095,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442695445,0.34181136,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442695655,0.095,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442696084,0.41365706,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442701691,0.095,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442701910,0.46107911,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442702118,0.56813286,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442702354,0.48069381,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442702736,0.48069381,27243.0,27242.0,0.037]
["bitfinex","BTCUSD",1693442702949,0.48069381,27243.0,27238.0,0.0003853]
["bitfinex","BTCUSD",1693442703159,0.075,27239.0,27238.0,0.0003853]
["bitfinex","BTCUSD",1693442703366,0.095,27239.0,27238.0,0.0003853]
["bitfinex","BTCUSD",1693442703565,0.02,27238.0,27237.0,0.0003853]
["bitfinex","BTCUSD",1693442704021,0.02,27238.0,27237.0,0.02919172]
["bitfinex","BTCUSD",1693442704233,0.02,27238.0,27237.0,0.0003853]
["bitfinex","BTCUSD",1693442705495,0.021,27238.0,27237.0,0.0373853]
["bitfinex","BTCUSD",1693442706289,0.021,27238.0,27237.0,0.0743853]
["bitfinex","BTCUSD",1693442707528,0.096,27238.0,27237.0,0.0743853]
["bitfinex","BTCUSD",1693442708554,0.402028,27238.0,27237.0,0.0743853]
["bitfinex","BTCUSD",1693442715520,0.582028,27238.0,27237.0,0.0743853]
["bitfinex","BTCUSD",1693442715725,2.784832,27238.0,27237.0,0.0743853]
["bitfinex","BTCUSD",1693442715928,2.784832,27238.0,27237.0,0.10388084]
["bitfinex","BTCUSD",1693442722039,2.949832,27238.0,27237.0,0.10388084]
["bitfinex","BTCUSD",1693442723175,2.050564,27238.0,27237.0,0.10388084]
["bitfinex","BTCUSD",1693442732619,2.07851679,27238.0,27237.0,0.10388084]
["bitfinex","BTCUSD",1693442734162,2.81278479,27238.0,27237.0,0.10349554]
["bitfinex","BTCUSD",1693442734464,2.97848479,27238.0,27237.0,0.10349554]
["bitfinex","BTCUSD",1693442738103,2.97848479,27238.0,27237.0,0.074]
["bitfinex","BTCUSD",1693442738719,3.06592384,27238.0,27237.0,0.074]
["bitfinex","BTCUSD",1693442739523,2.97848479,27238.0,27237.0,0.074]
["bitfinex","BTCUSD",1693442739733,3.06592384,27238.0,27237.0,0.074]
["bitfinex","BTCUSD",1693442740861,3.06592384,27238.0,27237.0,0.069]
["bitfinex","BTCUSD",1693442741867,3.19708241,27238.0,27237.0,0.069]
["bitfinex","BTCUSD",1693442742668,3.10964336,27238.0,27237.0,0.069]
["bitfinex","BTCUSD",1693442742830,3.06600051,27238.0,27237.0,0.069]
["bitfinex","BTCUSD",1693442743447,3.19715908,27238.0,27237.0,0.069]
["bitfinex","BTCUSD",1693442743670,3.10964336,27238.0,27237.0,0.069]
["bitfinex","BTCUSD",1693442745022,3.28452146,27238.0,27237.0,0.069]
["bitfinex","BTCUSD",1693442745170,3.34583824,27238.0,27237.0,0.069]
["bitfinex","BTCUSD",1693442745590,3.21467967,27238.0,27237.0,0.069]
["bitfinex","BTCUSD",1693442748369,3.43327729,27238.0,27237.0,0.069]
["bitfinex","BTCUSD",1693442748978,3.25839919,27238.0,27237.0,0.069]
["bitfinex","BTCUSD",1693442749335,3.25867199,27238.0,27237.0,0.069]
["bitfinex","BTCUSD",1693442754540,2.95264399,27238.0,27237.0,0.069]
["bitfinex","BTCUSD",1693442754759,3.46804157,27238.0,27237.0,0.069]
["bitfinex","BTCUSD",1693442755628,3.71147812,27238.0,27237.0,0.069]
["bitfinex","BTCUSD",1693442755833,3.46804157,27238.0,27237.0,0.069]
["bitfinex","BTCUSD",1693442756249,3.46704157,27238.0,27234.0,0.0003853]
["bitfinex","BTCUSD",1693442756454,0.20631557,27235.0,27234.0,0.0003853]
["bitfinex","BTCUSD",1693442756667,2.40936257,27235.0,27234.0,0.0003853]
["bitfinex","BTCUSD",1693442756879,2.42936257,27235.0,27234.0,0.0003853]
["bitfinex","BTCUSD",1693442757058,2.45715521,27235.0,27234.0,0.0003853]
["bitfinex","BTCUSD",1693442757264,2.71059507,27235.0,27234.0,0.0373853]
["bitfinex","BTCUSD",1693442757673,2.71059507,27235.0,27234.0,0.0003853]
["bitfinex","BTCUSD",1693442758091,2.71259507,27235.0,27234.0,0.0743853]
["bitfinex","BTCUSD",1693442765318,3.44694407,27235.0,27234.0,0.0743853]
["bitfinex","BTCUSD",1693442765525,3.44694407,27235.0,27234.0,0.074]
["bitfinex","BTCUSD",1693442766136,3.62203149,27235.0,27234.0,0.074]
["bitfinex","BTCUSD",1693442767182,3.23727606,27235.0,27234.0,0.074]
["bitfinex","BTCUSD",1693442767391,3.36107246,27235.0,27234.0,0.037]
["bitfinex","BTCUSD",1693442767570,3.21721318,27235.0,27234.0,0.037]
["bitfinex","BTCUSD",1693442767813,3.59388018,27235.0,27234.0,0.037]
["bitfinex","BTCUSD",1693442768017,3.41211318,27235.0,27234.0,0.037]
["bitfinex","BTCUSD",1693442768227,3.41311318,27235.0,27234.0,0.074]
["bitfinex","BTCUSD",1693442768431,3.41211318,27235.0,27234.0,0.037]
["bitfinex","BTCUSD",1693442768640,3.63184902,27235.0,27234.0,0.074]
["bitfinex","BTCUSD",1693442769028,3.41211318,27235.0,27234.0,0.037]
["bitfinex","BTCUSD",1693442769327,3.41311318,27235.0,27234.0,0.074]
["bitfinex","BTCUSD",1693442769567,3.63182063,27235.0,27234.0,0.074]
["bitfinex","BTCUSD",1693442770210,3.49311318,27235.0,27234.0,0.074]
["bitfinex","BTCUSD",1693442770431,3.93029229,27235.0,27234.0,0.074]
["bitfinex","BTCUSD",1693442770638,2.48987869,27230.0,27229.0,0.00161]
["bitfinex","BTCUSD",1693442770850,2.7112621,27230.0,27229.0,0.00161]
["bitfinex","BTCUSD",1693442771055,3.45206269,27230.0,27229.0,0.00161]
["bitfinex","BTCUSD",1693442771289,3.4780921,27230.0,27229.0,0.00161]
["bitfinex","BTCUSD",1693442771701,3.4810921,27230.0,27229.0,0.03861]
["bitfinex","BTCUSD",1693442772095,3.4780921,27230.0,27229.0,0.00161]
["bitfinex","BTCUSD",1693442772766,3.3253921,27230.0,27229.0,0.00161]
["bitfinex","BTCUSD",1693442773186,3.3283921,27230.0,27229.0,0.03861]
["bitfinex","BTCUSD",1693442773413,3.4905921,27230.0,27229.0,0.07561]
["bitfinex","BTCUSD",1693442789312,3.39878011,27230.0,27229.0,0.07561]
["bitfinex","BTCUSD",1693442791407,3.39878011,27230.0,27226.0,0.021008]
["bitfinex","BTCUSD",1693442791408,0.0196147,27228.0,27226.0,0.021008]
["bitfinex","BTCUSD",1693442791523,3.088256,27227.0,27226.0,0.021008]
["bitfinex","BTCUSD",1693442791738,3.108256,27227.0,27226.0,0.021008]
["bitfinex","BTCUSD",1693442792023,3.28686207,27227.0,27226.0,0.021008]
["bitfinex","BTCUSD",1693442793048,0.85447007,27227.0,27226.0,0.021008]
["bitfinex","BTCUSD",1693442793198,0.11990607,27227.0,27226.0,0.021008]
["bitfinex","BTCUSD",1693442793832,0.11990607,27227.0,27226.0,0.016008]
["bitfinex","BTCUSD",1693442794043,0.12290607,27227.0,27226.0,0.016008]
["bitfinex","BTCUSD",1693442794248,0.12590607,27227.0,27226.0,0.041008]
["bitfinex","BTCUSD",1693442794808,0.86047007,27227.0,27226.0,0.041008]
["bitfinex","BTCUSD",1693442794992,0.12590607,27227.0,27226.0,0.041008]
["bitfinex","BTCUSD",1693442798480,0.86047007,27227.0,27226.0,0.041008]
["bitfinex","BTCUSD",1693442807027,0.12590607,27227.0,27226.0,0.041008]
["bitfinex","BTCUSD",1693442807222,0.86047007,27227.0,27226.0,0.041008]
["bitfinex","BTCUSD",1693442808290,1.04047007,27227.0,27226.0,0.041008]
["bitfinex","BTCUSD",1693442810901,1.27658159,27227.0,27226.0,0.041008]
["bitfinex","BTCUSD",1693442811024,2.01114559,27227.0,27226.0,0.041008]
["bitfinex","BTCUSD",1693442816436,0.30590607,27227.0,27226.0,0.775599]
["bitfinex","BTCUSD",1693442816658,0.21090607,27227.0,27226.0,2.69127952]
["bitfinex","BTCUSD",1693442816890,0.21090607,27227.0,27226.0,4.53546152]
["bitfinex","BTCUSD",1693442817102,0.21090607,27227.0,27226.0,4.71541922]
["bitfinex","BTCUSD",1693442817309,0.186,27227.0,27226.0,4.71541922]
["bitfinex","BTCUSD",1693442817536,0.186,27227.0,27226.0,5.06169264]
["bitfinex","BTCUSD",1693442817737,0.183,27227.0,27226.0,3.98097625]
["bitfinex","BTCUSD",1693442817945,0.183,27227.0,27226.0,3.84898116]
["bitfinex","BTCUSD",1693442818173,0.183,27227.0,27226.0,3.77398116]
["bitfinex","BTCUSD",1693442818378,0.183,27227.0,27226.0,3.84898116]
["bitfinex","BTCUSD",1693442818580,0.183,27227.0,27226.0,3.82398116]
["bitfinex","BTCUSD",1693442818581,0.18,27227.0,27226.0,3.82398116]
["bitfinex","BTCUSD",1693442819202,0.18,27227.0,27226.0,3.86098116]
["bitfinex","BTCUSD",1693442819203,0.183,27227.0,27226.0,3.86098116]
["bitfinex","BTCUSD",1693442819419,0.183,27227.0,27226.0,3.85798116]
["bitfinex","BTCUSD",1693442819623,0.183,27227.0,27226.0,3.76983641]
["bitfinex","BTCUSD",1693442819830,0.183,27227.0,27226.0,3.77283641]
["bitfinex","BTCUSD",1693442820037,0.186,27227.0,27226.0,3.89798116]
["bitfinex","BTCUSD",1693442822396,0.186,27227.0,27226.0,3.83914773]
["bitfinex","BTCUSD",1693442822643,0.186,27227.0,27226.0,3.85009755]
["bitfinex","BTCUSD",1693442829185,0.186,27227.0,27226.0,3.83914773]
["bitfinex","BTCUSD",1693442833073,0.186,27227.0,27226.0,3.83914773]
["bitfinex","BTCUSD",1693442843631,0.186,27227.0,27226.0,3.92729248]
["bitfinex","BTCUSD",1693442845292,0.186,27227.0,27226.0,4.49352826]
["bitfinex","BTCUSD",1693442845498,0.186,27227.0,27226.0,4.05928757]
["bitfinex","BTCUSD",1693442846693,0.186,27227.0,27226.0,4.49353123]
["bitfinex","BTCUSD",1693442847479,0.186,27227.0,27226.0,4.40538648]
["bitfinex","BTCUSD",1693442848693,0.186,27227.0,27226.0,4.48538648]
["bitfinex","BTCUSD",1693442848863,0.3829,27231.0,27230.0,0.0203853]
["bitfinex","BTCUSD",1693442848864,0.1524,27231.0,27230.0,0.0203853]
["bitfinex","BTCUSD",1693442849072,0.1524,27231.0,27230.0,4.13388441]
["bitfinex","BTCUSD",1693442849270,0.1524,27231.0,27230.0,4.43388441]
["bitfinex","BTCUSD",1693442850366,0.1554,27231.0,27230.0,4.47088441]
["bitfinex","BTCUSD",1693442850530,0.1554,27231.0,27230.0,4.49088441]
["bitfinex","BTCUSD",1693442850929,0.1554,27231.0,27230.0,4.57888189]
["bitfinex","BTCUSD",1693442851563,0.1574,27231.0,27230.0,4.61588189]
["bitfinex","BTCUSD",1693442854483,0.1574,27231.0,27230.0,4.89588189]
["bitfinex","BTCUSD",1693442854886,0.1574,27231.0,27230.0,4.81588189]
["bitfinex","BTCUSD",1693442855064,0.1574,27231.0,27230.0,4.89588189]
["bitfinex","BTCUSD",1693442856402,0.1574,27231.0,27230.0,5.02787811]
["bitfinex","BTCUSD",1693442857813,0.1574,27231.0,27230.0,5.46207788]
["bitfinex","BTCUSD",1693442858249,0.1574,27231.0,27230.0,5.02787811]
["bitfinex","BTCUSD",1693442858454,0.1574,27231.0,27230.0,5.05735786]
["bitfinex","BTCUSD",1693442858695,0.1574,27231.0,27230.0,5.40356039]
["bitfinex","BTCUSD",1693442859523,0.3374,27231.0,27230.0,5.40356039]
["bitfinex","BTCUSD",1693442860615,0.3374,27231.0,27230.0,5.57955536]
["bitfinex","BTCUSD",1693442861054,0.2285,27234.0,27233.0,3.6924003]
["bitfinex","BTCUSD",1693442861285,0.2285,27234.0,27233.0,4.05847941]
["bitfinex","BTCUSD",1693442861523,0.06931435,27236.0,27235.0,0.0003853]
["bitfinex","BTCUSD",1693442861756,0.06931435,27236.0,27235.0,3.6721303]
["bitfinex","BTCUSD",1693442861991,0.02,27236.0,27235.0,3.6721303]
["bitfinex","BTCUSD",1693442863011,0.02,27236.0,27235.0,3.6731303]
["bitfinex","BTCUSD",1693442863771,0.02,27236.0,27235.0,3.6741303]
["bitfinex","BTCUSD",1693442865409,0.1838,27237.0,27236.0,2.9576733]
["bitfinex","BTCUSD",1693442865779,0.04991859,27241.0,27240.0,0.0203853]
["bitfinex","BTCUSD",1693442865983,0.04991859,27241.0,27240.0,3.36335452]
["bitfinex","BTCUSD",1693442866221,0.02,27243.0,27242.0,0.0003853]
["bitfinex","BTCUSD",1693442866423,0.02,27243.0,27242.0,2.97705941]
["bitfinex","BTCUSD",1693442866626,0.02,27243.0,27242.0,2.9370253]
["bitfinex","BTCUSD",1693442867421,0.02,27243.0,27242.0,3.6711853]
["bitfinex","BTCUSD",1693442868628,0.023,27243.0,27242.0,3.7091853]
["bitfinex","BTCUSD",1693442869196,0.023,27243.0,27242.0,4.07526441]
["bitfinex","BTCUSD",1693442870354,0.023,27243.0,27242.0,2.9740253]
["bitfinex","BTCUSD",1693442870753,0.0455633,27243.0,27242.0,3.0110253]
["bitfinex","BTCUSD",1693442875384,0.28304801,27243.0,27242.0,3.0110253]
["bitfinex","BTCUSD",1693442875719,0.28304801,27243.0,27242.0,1.5427053]
["bitfinex","BTCUSD",1693442875720,0.35804801,27243.0,27242.0,1.5427053]
["bitfinex","BTCUSD",1693442876183,0.35804801,27243.0,27242.0,2.2768653]
["bitfinex","BTCUSD",1693442878407,0.35804801,27243.0,27242.0,1.5427053]
["bitfinex","BTCUSD",1693442879387,0.35804801,27243.0,27242.0,2.2768653]
["bitfinex","BTCUSD",1693442882330,0.35804801,27243.0,27242.0,3.0110253]
["bitfinex","BTCUSD",1693442883225,0.1205633,27243.0,27242.0,3.0110253]
["bitfinex","BTCUSD",1693442884992,0.0455633,27243.0,27242.0,3.0110253]
["bitfinex","BTCUSD",1693442894224,0.39538182,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442894655,0.39538182,27243.0,27242.0,0.0743853]
["bitfinex","BTCUSD",1693442895253,0.39538182,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442896238,0.1205633,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442897238,0.43779851,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442900197,1.17193151,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442901427,1.90606451,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442903240,3.88924451,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442906303,3.97658401,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442907982,4.10759326,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442908209,3.28612076,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442908613,3.5128249,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442909001,3.28612076,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442909173,3.77737533,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442909500,3.46079976,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442910142,3.32979051,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442913763,4.06392351,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442918246,3.55751942,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442919007,3.32979051,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442920041,2.82662875,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442920597,2.95791078,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442921578,2.82662875,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442922267,2.90089018,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442923833,3.54813926,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442925323,3.54894152,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442927429,3.54894152,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442928626,3.04714143,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442928827,0.97468098,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442929051,0.73987213,27243.0,27242.0,0.074]
["bitfinex","BTCUSD",1693442929181,0.66487213,27243.0,27242.0,1.54232]
["bitfinex","BTCUSD",1693442929787,0.66087213,27243.0,27242.0,1.46832]
["bitfinex","BTCUSD",1693442930048,0.66087213,27243.0,27242.0,1.48232]
["bitfinex","BTCUSD",1693442930253,0.44408235,27243.0,27242.0,1.49632]
["bitfinex","BTCUSD",1693442931085,0.0435633,27243.0,27242.0,2.23048]
["bitfinex","BTCUSD",1693442931741,0.0435633,27243.0,27242.0,2.96464]
["bitfinex","BTCUSD",1693442932105,0.0235633,27243.0,27242.0,2.9650253]
["bitfinex","BTCUSD",1693442932314,0.0435633,27243.0,27242.0,3.6991853]
["bitfinex","BTCUSD",1693442932629,0.022,27243.0,27242.0,3.6991853]
["bitfinex","BTCUSD",1693442934526,0.04112729,27243.0,27242.0,3.6991853]
["bitfinex","BTCUSD",1693442935316,0.04112729,27243.0,27242.0,2.9650253]
["bitfinex","BTCUSD",1693442936175,0.04012729,27243.0,27242.0,2.9510253]
["bitfinex","BTCUSD",1693442936376,0.03912729,27243.0,27242.0,2.9480253]
["bitfinex","BTCUSD",1693442936781,0.03912729,27243.0,27242.0,2.9590253]
["bitfinex","BTCUSD",1693442936986,0.03912729,27243.0,27242.0,2.9370253]
["bitfinex","BTCUSD",1693442937407,0.03912729,27243.0,27242.0,2.9610253]
["bitfinex","BTCUSD",1693442937610,0.04012729,27243.0,27242.0,2.9610253]
["bitfinex","BTCUSD",1693442938344,0.04112729,27243.0,27242.0,2.9850253]
["bitfinex","BTCUSD",1693442941726,0.04112729,27243.0,27242.0,3.44610441]
["bitfinex","BTCUSD",1693442941727,0.02112729,27243.0,27242.0,3.44610441]
["bitfinex","BTCUSD",1693442942282,0.001,27243.0,27242.0,3.42210441]
["bitfinex","BTCUSD",1693442942480,0.001,27243.0,27242.0,3.45710441]
["bitfinex","BTCUSD",1693442942680,0.02,27244.0,27243.0,0.0203853]
["bitfinex","BTCUSD",1693442942928,0.02,27244.0,27243.0,3.39799641]
["bitfinex","BTCUSD",1693442943996,0.02,27245.0,27244.0,0.0003853]
["bitfinex","BTCUSD",1693442944175,0.02,27246.0,27244.0,3.37788841]
["bitfinex","BTCUSD",1693442944417,0.02,27246.0,27245.0,0.44107911]
["bitfinex","BTCUSD",1693442944643,0.02,27246.0,27245.0,3.37739511]
["bitfinex","BTCUSD",1693442945361,0.04917639,27248.0,27245.0,3.37739511]
["bitfinex","BTCUSD",1693442945562,0.06917639,27248.0,27247.0,0.0003853]
["bitfinex","BTCUSD",1693442945766,0.06917639,27248.0,27247.0,2.9364853]
["bitfinex","BTCUSD",1693442946014,0.02,27248.0,27247.0,2.9364853]
["bitfinex","BTCUSD",1693442946592,0.02,27248.0,27247.0,2.9424853]
["bitfinex","BTCUSD",1693442947306,0.02,27248.0,27247.0,2.9364853]
["bitfinex","BTCUSD",1693442947670,0.02,27248.0,27247.0,2.9734853]
["bitfinex","BTCUSD",1693442948083,0.02,27248.0,27247.0,3.33956441]
["bitfinex","BTCUSD",1693442948314,0.02,27248.0,27247.0,3.37656441]
["bitfinex","BTCUSD",1693442948712,0.02,27249.0,27248.0,0.0003853]
["bitfinex","BTCUSD",1693442948920,0.02,27249.0,27248.0,3.30245641]
["bitfinex","BTCUSD",1693442949131,0.03920568,27249.0,27248.0,3.30245641]
["bitfinex","BTCUSD",1693442949558,0.02,27249.0,27248.0,3.30245641]
["bitfinex","BTCUSD",1693442949983,0.03800502,27249.0,27248.0,3.30245641]
["bitfinex","BTCUSD",1693442950187,0.03800502,27249.0,27248.0,3.33445641]
["bitfinex","BTCUSD",1693442950574,0.03800502,27249.0,27248.0,3.36945641]
["bitfinex","BTCUSD",1693442950996,0.35007178,27249.0,27248.0,1.5353813]
["bitfinex","BTCUSD",1693442951195,0.42507178,27249.0,27248.0,1.5353813]
["bitfinex","BTCUSD",1693442951393,0.42507178,27249.0,27248.0,0.0673853]
["bitfinex","BTCUSD",1693442951803,1.89301378,27249.0,27248.0,0.0673853]
["bitfinex","BTCUSD",1693442952078,2.31491802,27249.0,27248.0,0.067]
["bitfinex","BTCUSD",1693442952523,3.06850372,27249.0,27248.0,0.067]
["bitfinex","BTCUSD",1693442952711,3.38768295,27249.0,27248.0,0.067]
["bitfinex","BTCUSD",1693442953349,3.06850372,27249.0,27248.0,0.067]
["bitfinex","BTCUSD",1693442955046,2.33453272,27249.0,27248.0,0.067]
["bitfinex","BTCUSD",1693442955246,2.59522137,27249.0,27248.0,0.067]
["bitfinex","BTCUSD",1693442959428,2.33453272,27249.0,27248.0,0.067]
["bitfinex","BTCUSD",1693442959632,3.08601183,27249.0,27248.0,0.067]
["bitfinex","BTCUSD",1693442959836,3.16233183,27249.0,27248.0,0.067]
["bitfinex","BTCUSD",1693442960036,3.90242283,27249.0,27248.0,0.067]
["bitfinex","BTCUSD",1693442960242,3.89864283,27249.0,27248.0,0.067]
["bitfinex","BTCUSD",1693442960441,3.96281404,27249.0,27248.0,0.035]
["bitfinex","BTCUSD",1693442960619,0.02,27243.0,27242.0,0.0003853]
["bitfinex","BTCUSD",1693442960827,0.97551641,27243.0,27240.0,1.4688053]
["bitfinex","BTCUSD",1693442961028,0.52469874,27242.0,27241.0,0.734184]
["bitfinex","BTCUSD",1693442961229,0.37831533,27242.0,27241.0,1.4687563]
["bitfinex","BTCUSD",1693442961611,0.37831533,27242.0,27241.0,1.4887563]
["bitfinex","BTCUSD",1693442963027,0.37831533,27242.0,27241.0,1.5257563]
["bitfinex","BTCUSD",1693442963421,0.075,27242.0,27241.0,1.5257563]
["bitfinex","BTCUSD",1693442963624,0.075,27242.0,27241.0,1.5627563]
["bitfinex","BTCUSD",1693442964005,0.09249913,27242.0,27241.0,1.5627563]
["bitfinex","BTCUSD",1693442964824,0.11249913,27242.0,27241.0,2.2969433]
["bitfinex","BTCUSD",1693442965817,0.11249913,27242.0,27241.0,0.808187]
["bitfinex","BTCUSD",1693442965818,0.33814765,27242.0,27241.0,0.808187]
["bitfinex","BTCUSD",1693442966016,0.33814765,27242.0,27241.0,1.5427593]
["bitfinex","BTCUSD",1693442966226,0.33814765,27242.0,27241.0,2.2769463]
["bitfinex","BTCUSD",1693442968115,0.11249913,27242.0,27241.0,3.0111333]
["bitfinex","BTCUSD",1693442968319,0.03749913,27242.0,27241.0,3.0111333]
["bitfinex","BTCUSD",1693442971245,0.02,27242.0,27241.0,3.0111333]
["bitfinex","BTCUSD",1693442973454,0.02,27242.0,27241.0,3.37721241]
["bitfinex","BTCUSD",1693442974313,0.02,27242.0,27241.0,3.46529761]
["bitfinex","BTCUSD",1693442977684,0.40660231,27247.0,27241.0,3.46529761]
["bitfinex","BTCUSD",1693442977932,0.02,27245.0,27243.0,0.0003853]
["bitfinex","BTCUSD",1693442978146,0.02,27245.0,27244.0,2.936424]
["bitfinex","BTCUSD",1693442978988,0.03645419,27245.0,27244.0,2.936424]
["bitfinex","BTCUSD",1693442979756,0.02,27245.0,27244.0,2.969424]
["bitfinex","BTCUSD",1693442980055,0.02,27245.0,27244.0,3.37088841]
["bitfinex","BTCUSD",1693442981151,0.02,27245.0,27244.0,3.0048093]
["bitfinex","BTCUSD",1693442981744,0.03646235,27245.0,27244.0,3.0048093]
["bitfinex","BTCUSD",1693442983833,0.01646235,27245.0,27244.0,3.46588841]
["bitfinex","BTCUSD",1693442984248,0.06970131,27247.0,27246.0,0.0003853]
["bitfinex","BTCUSD",1693442984452,0.06970131,27247.0,27246.0,2.9365933]
["bitfinex","BTCUSD",1693442984650,0.02,27247.0,27246.0,2.9365933]
["bitfinex","BTCUSD",1693442985210,0.02,27247.0,27246.0,2.9435933]
["bitfinex","BTCUSD",1693442985412,0.02,27247.0,27246.0,2.9525933]
["bitfinex","BTCUSD",1693442990276,0.02,27247.0,27246.0,2.2185413]
["bitfinex","BTCUSD",1693442990877,0.02,27247.0,27246.0,1.4844893]
["bitfinex","BTCUSD",1693442991870,0.31340534,27247.0,27246.0,0.0163853]
["bitfinex","BTCUSD",1693442994097,0.3298669,27247.0,27246.0,0.0163853]
["bitfinex","BTCUSD",1693442996225,1.8729169,27247.0,27246.0,0.016]
["bitfinex","BTCUSD",1693442997598,1.1388919,27247.0,27246.0,0.016]
["bitfinex","BTCUSD",1693442998293,1.1388919,27247.0,27246.0,0.0163853]
["bitfinex","BTCUSD",1693442998667,0.4048669,27247.0,27246.0,0.0163853]
["bitfinex","BTCUSD",1693443000239,1.1388919,27247.0,27246.0,0.016]
["bitfinex","BTCUSD",1693443000453,1.8729169,27247.0,27246.0,0.016]
["bitfinex","BTCUSD",1693443001166,1.1388919,27247.0,27246.0,0.016]
["bitfinex","BTCUSD",1693443002071,0.4048669,27247.0,27246.0,0.016]
["bitfinex","BTCUSD",1693443011556,1.1388919,27247.0,27246.0,0.016]
["bitfinex","BTCUSD",1693443014209,1.22640794,27247.0,27246.0,0.016]
["bitfinex","BTCUSD",1693443014720,0.49238294,27247.0,27246.0,0.016]
["bitfinex","BTCUSD",1693443020310,1.22640794,27247.0,27246.0,0.016]
["bitfinex","BTCUSD",1693443021130,1.6670276,27247.0,27246.0,0.016]
["bitfinex","BTCUSD",1693443021346,3.30297599,27247.0,27246.0,0.016]
["bitfinex","BTCUSD",1693443021528,4.1344551,27247.0,27246.0,0.016]
["bitfinex","BTCUSD",1693443021836,4.35324955,27247.0,27246.0,0.016]
["bitfinex","BTCUSD",1693443022028,4.41702955,27247.0,27246.0,0.016]
["bitfinex","BTCUSD",1693443022262,4.41690955,27247.0,27246.0,0.016]
["bitfinex","BTCUSD",1693443022473,4.24163399,27247.0,27246.0,0.016]
["bitfinex","BTCUSD",1693443022680,4.41580428,27247.0,27241.0,0.0003853]
["bitfinex","BTCUSD",1693443022890,0.075,27242.0,27241.0,0.0003853]
["bitfinex","BTCUSD",1693443023098,0.82916,27242.0,27241.0,0.0003853]
["bitfinex","BTCUSD",1693443023571,0.84489554,27242.0,27241.0,0.0003853]
["bitfinex","BTCUSD",1693443023775,0.02,27241.0,27240.0,0.0003853]
["bitfinex","BTCUSD",1693443024784,0.03573554,27241.0,27240.0,0.0003853]
["bitfinex","BTCUSD",1693443024988,0.03573554,27241.0,27240.0,0.0203853]
["bitfinex","BTCUSD",1693443025361,0.03573554,27241.0,27240.0,0.0003853]
["bitfinex","BTCUSD",1693443025535,0.03573554,27241.0,27240.0,0.0743853]
["bitfinex","BTCUSD",1693443025737,0.03573554,27241.0,27240.0,0.074]
["bitfinex","BTCUSD",1693443027453,0.34314987,27241.0,27240.0,0.074]
["bitfinex","BTCUSD",1693443034869,0.41814987,27241.0,27240.0,0.074]
["bitfinex","BTCUSD",1693443036560,1.15233687,27241.0,27240.0,0.074]
["bitfinex","BTCUSD",1693443037841,1.57910954,27241.0,27240.0,0.074]
["bitfinex","BTCUSD",1693443037980,2.61117416,27241.0,27240.0,0.074]
["bitfinex","BTCUSD",1693443039195,2.62457089,27241.0,27240.0,0.037]
["bitfinex","BTCUSD",1693443039406,1.89038389,27241.0,27240.0,0.037]
["bitfinex","BTCUSD",1693443039627,2.62457089,27241.0,27240.0,0.037]
["bitfinex","BTCUSD",1693443039952,2.62457089,27241.0,27240.0,0.074]
["bitfinex","BTCUSD",1693443043327,1.89038389,27241.0,27240.0,0.074]
["bitfinex","BTCUSD",1693443044668,1.15619689,27241.0,27240.0,0.074]
["bitfinex","BTCUSD",1693443047472,0.42200989,27241.0,27240.0,0.074]
["bitfinex","BTCUSD",1693443055740,0.42200989,27241.0,27240.0,0.059]
["bitfinex","BTCUSD",1693443067274,0.42200989,27241.0,27240.0,0.037]
["bitfinex","BTCUSD",1693443067490,0.34900989,27241.0,27240.0,0.074]
["bitfinex","BTCUSD",1693443068559,0.34900989,27241.0,27240.0,0.037]
["bitfinex","BTCUSD",1693443068733,0.34800989,27241.0,27240.0,0.037]
["bitfinex","BTCUSD",1693443069097,0.35000989,27241.0,27240.0,0.074]
["bitfinex","BTCUSD",1693443077685,0.42500989,27241.0,27240.0,0.074]
["bitfinex","BTCUSD",1693443099735,0.86131927,27241.0,27240.0,0.074]
["bitfinex","BTCUSD",1693443099955,2.32969327,27241.0,27240.0,0.074]
["bitfinex","BTCUSD",1693443100351,2.64078063,27241.0,27240.0,0.074]
["bitfinex","BTCUSD",1693443100565,2.34930797,27241.0,27240.0,0.074]
["bitfinex","BTCUSD",1693443106156,3.08349497,27241.0,27240.0,0.074]
["bitfinex","BTCUSD",1693443108168,3.44957408,27241.0,27240.0,0.074]
["bitfinex","BTCUSD",1693443108383,3.59804668,27241.0,27240.0,0.074]
["bitfinex","BTCUSD",1693443108548,3.53714085,27241.0,27240.0,0.074]
["bitfinex","BTCUSD",1693443114212,3.92254085,27241.0,27240.0,0.074]
["bitfinex","BTCUSD",1693443114656,4.12728737,27241.0,27240.0,0.074]
["bitfinex","BTCUSD",1693443115391,4.12428737,27241.0,27234.0,0.0003853]
["bitfinex","BTCUSD",1693443115591,0.02,27235.0,27234.0,0.0003853]
["bitfinex","BTCUSD",1693443116559,0.02,27235.0,27234.0,0.0033853]
["bitfinex","BTCUSD",1693443117497,0.02,27235.0,27234.0,0.0003853]
["bitfinex","BTCUSD",1693443120002,0.023,27235.0,27234.0,0.0693853]
["bitfinex","BTCUSD",1693443120219,0.26546102,27235.0,27234.0,0.0693853]
["bitfinex","BTCUSD",1693443121002,0.023,27235.0,27234.0,0.8037613]
["bitfinex","BTCUSD",1693443121203,0.023,27235.0,27234.0,3.0068893]
["bitfinex","BTCUSD",1693443123993,0.023,27235.0,27234.0,2.2725133]
["bitfinex","BTCUSD",1693443127925,0.023,27235.0,27234.0,3.0068893]
["bitfinex","BTCUSD",1693443128123,0.023,27235.0,27234.0,3.0949575]
["bitfinex","BTCUSD",1693443128982,0.05727331,27235.0,27234.0,3.0949575]
["bitfinex","BTCUSD",1693443132736,0.05727331,27235.0,27234.0,0.1574535]
["bitfinex","BTCUSD",1693443133129,0.023,27235.0,27234.0,3.0949575]
["bitfinex","BTCUSD",1693443133340,0.023,27235.0,27234.0,3.0068893]
["bitfinex","BTCUSD",1693443133548,0.05727775,27235.0,27234.0,3.09498787]
["bitfinex","BTCUSD",1693443133928,0.023,27235.0,27234.0,3.09498787]
["bitfinex","BTCUSD",1693443137383,0.023,27235.0,27234.0,3.46106698]
["bitfinex","BTCUSD",1693443138415,0.023,27235.0,27234.0,3.59321483]
["bitfinex","BTCUSD",1693443139114,0.023,27235.0,27234.0,3.46106698]
["bitfinex","BTCUSD",1693443139537,0.023,27235.0,27234.0,3.59321483]
["bitfinex","BTCUSD",1693443141910,0.023,27235.0,27234.0,3.46106698]
["bitfinex","BTCUSD",1693443143734,0.023,27235.0,27234.0,3.46106698]
["bitfinex","BTCUSD",1693443143892,0.05510121,27235.0,27234.0,3.46106698]
["bitfinex","BTCUSD",1693443145594,0.05510121,27235.0,27234.0,3.59321483]
["bitfinex","BTCUSD",1693443148724,0.05510121,27235.0,27234.0,2.85883883]
["bitfinex","BTCUSD",1693443150701,0.05510121,27235.0,27234.0,3.29300502]
["bitfinex","BTCUSD",1693443151139,0.05510121,27235.0,27234.0,2.49275972]
["bitfinex","BTCUSD",1693443151551,0.05510121,27235.0,27234.0,2.2725133]
["bitfinex","BTCUSD",1693443154180,0.05510121,27235.0,27234.0,2.2725133]
["bitfinex","BTCUSD",1693443155056,0.05510121,27235.0,27234.0,2.272128]
["bitfinex","BTCUSD",1693443155288,0.05510121,27235.0,27234.0,2.2725133]
["bitfinex","BTCUSD",1693443162214,0.05510121,27235.0,27234.0,2.36061187]
["bitfinex","BTCUSD",1693443164480,0.05510121,27235.0,27234.0,2.2725133]
["bitfinex","BTCUSD",1693443164685,0.05510121,27235.0,27234.0,2.36061187]
["bitfinex","BTCUSD",1693443165044,0.05510121,27235.0,27234.0,2.2725133]
["bitfinex","BTCUSD",1693443165489,0.05510121,27235.0,27234.0,2.36061187]
["bitfinex","BTCUSD",1693443167213,0.05510121,27235.0,27234.0,2.2725133]
["bitfinex","BTCUSD",1693443167551,0.05510121,27235.0,27234.0,2.36061187]
["bitfinex","BTCUSD",1693443167945,0.05510121,27235.0,27234.0,2.2725133]
["bitfinex","BTCUSD",1693443168493,0.2970338,27235.0,27234.0,0.0693853]
["bitfinex","BTCUSD",1693443168698,0.2970338,27235.0,27234.0,1.5381373]
["bitfinex","BTCUSD",1693443170506,0.29691283,27235.0,27234.0,1.5381373]
["bitfinex","BTCUSD",1693443170878,0.29682487,27235.0,27234.0,1.5381373]
["bitfinex","BTCUSD",1693443178515,0.29682487,27235.0,27234.0,2.2725133]
["bitfinex","BTCUSD",1693443178516,0.05489228,27235.0,27234.0,2.2725133]
["bitfinex","BTCUSD",1693443182110,0.05489228,27235.0,27234.0,2.2035133]
["bitfinex","BTCUSD",1693443186335,0.05489228,27235.0,27234.0,3.02598787]
["bitfinex","BTCUSD",1693443188206,0.03489228,27235.0,27234.0,3.02598787]
["bitfinex","BTCUSD",1693443188408,0.05489228,27235.0,27234.0,3.02598787]
["bitfinex","BTCUSD",1693443189319,0.05489228,27235.0,27234.0,3.39206698]
["bitfinex","BTCUSD",1693443189543,0.05489228,27235.0,27234.0,3.87028329]
["bitfinex","BTCUSD",1693443189925,0.05489228,27235.0,27234.0,3.95844168]
["bitfinex","BTCUSD",1693443190481,0.05489228,27235.0,27234.0,3.8702749]
["bitfinex","BTCUSD",1693443190704,0.05489228,27235.0,27234.0,3.95843283]
["bitfinex","BTCUSD",1693443191114,0.05489228,27235.0,27234.0,3.8702749]
["bitfinex","BTCUSD",1693443191524,0.05489228,27235.0,27234.0,3.9584309]
["bitfinex","BTCUSD",1693443191916,0.05489228,27235.0,27234.0,3.8702749]
["bitfinex","BTCUSD",1693443192115,0.05489228,27235.0,27234.0,3.87027595]
["bitfinex","BTCUSD",1693443193495,0.05489228,27235.0,27234.0,3.39212485]
["bitfinex","BTCUSD",1693443204848,0.05489228,27235.0,27234.0,1.55729374]
["bitfinex","BTCUSD",1693443205216,0.28178132,27235.0,27234.0,0.7347613]
["bitfinex","BTCUSD",1693443205442,0.28178132,27235.0,27234.0,1.4691373]
["bitfinex","BTCUSD",1693443205716,0.28178132,27235.0,27233.0,0.08815644]
["bitfinex","BTCUSD",1693443205717,0.02,27234.0,27233.0,0.08815644]
["bitfinex","BTCUSD",1693443205930,0.829376,27234.0,27233.0,0.0003853]
["bitfinex","BTCUSD",1693443206141,0.979476,27234.0,27233.0,0.0003853]
["bitfinex","BTCUSD",1693443206363,1.26135688,27234.0,27233.0,0.0003853]
["bitfinex","BTCUSD",1693443207004,1.26735688,27234.0,27233.0,0.0743853]
["bitfinex","BTCUSD",1693443208196,0.53298088,27234.0,27233.0,0.0743853]
["bitfinex","BTCUSD",1693443210761,0.53298088,27234.0,27233.0,0.8087883]
["bitfinex","BTCUSD",1693443213052,0.53298088,27234.0,27233.0,1.5431913]
["bitfinex","BTCUSD",1693443213820,0.53298088,27234.0,27233.0,2.2775943]
["bitfinex","BTCUSD",1693443214039,0.27900743,27234.0,27233.0,2.2775943]
["bitfinex","BTCUSD",1693443214239,0.20400743,27234.0,27233.0,2.2775943]
["bitfinex","BTCUSD",1693443216840,0.05390743,27234.0,27233.0,2.2775943]
["bitfinex","BTCUSD",1693443217216,0.05390743,27234.0,27233.0,2.2725943]
["bitfinex","BTCUSD",1693443218097,0.05390743,27234.0,27233.0,3.0069973]
["bitfinex","BTCUSD",1693443219500,0.05390743,27234.0,27233.0,3.09515374]
["bitfinex","BTCUSD",1693443219918,0.05390743,27234.0,27233.0,3.0069973]
["bitfinex","BTCUSD",1693443220123,0.03390743,27234.0,27233.0,3.09515374]
["bitfinex","BTCUSD",1693443220416,0.03390743,27234.0,27233.0,3.11515374]
["bitfinex","BTCUSD",1693443220649,0.03390743,27234.0,27233.0,3.24230159]
["bitfinex","BTCUSD",1693443221078,0.006,27234.0,27233.0,3.24230159]
["bitfinex","BTCUSD",1693443221982,0.006,27234.0,27233.0,4.3427837]
["bitfinex","BTCUSD",1693443225141,0.006,27234.0,27233.0,4.68379887]
["bitfinex","BTCUSD",1693443225889,0.03211116,27234.0,27233.0,4.68379887]
["bitfinex","BTCUSD",1693443232095,0.03211116,27234.0,27233.0,3.47120531]
["bitfinex","BTCUSD",1693443240211,0.05211116,27234.0,27233.0,3.47120531]
["bitfinex","BTCUSD",1693443243815,0.05211116,27234.0,27233.0,3.60335316]
["bitfinex","BTCUSD",1693443243996,0.05211116,27234.0,27233.0,3.47120531]
["bitfinex","BTCUSD",1693443244620,0.05211116,27234.0,27233.0,3.60335316]
["bitfinex","BTCUSD",1693443245376,0.05211116,27234.0,27233.0,3.47120531]
["bitfinex","BTCUSD",1693443245580,0.05211116,27234.0,27233.0,3.60335316]
["bitfinex","BTCUSD",1693443246824,0.36501968,27234.0,27233.0,3.21688875]
["bitfinex","BTCUSD",1693443247032,0.36501968,27234.0,27233.0,0.059]
["bitfinex","BTCUSD",1693443247033,1.00787057,27234.0,27233.0,0.059]
["bitfinex","BTCUSD",1693443247241,3.29729203,27234.0,27233.0,0.059]
["bitfinex","BTCUSD",1693443247679,3.06461516,27234.0,27233.0,0.059]
["bitfinex","BTCUSD",1693443248718,3.05861516,27234.0,27230.0,0.0003853]
["bitfinex","BTCUSD",1693443248939,0.12111116,27234.0,27231.0,0.0003853]
["bitfinex","BTCUSD",1693443249148,0.12111116,27234.0,27233.0,0.0203853]
["bitfinex","BTCUSD",1693443249149,0.10011116,27234.0,27233.0,0.0203853]
["bitfinex","BTCUSD",1693443249360,0.10011116,27234.0,27233.0,1.85527041]
["bitfinex","BTCUSD",1693443249573,0.06311116,27234.0,27233.0,3.41220531]
["bitfinex","BTCUSD",1693443249779,0.037,27234.0,27233.0,1.4891913]
["bitfinex","BTCUSD",1693443250000,0.074,27234.0,27233.0,1.4891913]
["bitfinex","BTCUSD",1693443250208,0.09674602,27234.0,27233.0,1.4891913]
["bitfinex","BTCUSD",1693443250413,0.02274602,27234.0,27233.0,1.4891913]
["bitfinex","BTCUSD",1693443250614,0.05974602,27234.0,27233.0,1.4891913]
["bitfinex","BTCUSD",1693443250817,0.06074602,27234.0,27233.0,1.5031913]
["bitfinex","BTCUSD",1693443251024,0.02374602,27234.0,27233.0,1.5031913]
["bitfinex","BTCUSD",1693443251234,0.02474602,27234.0,27233.0,1.5151913]
["bitfinex","BTCUSD",1693443256053,0.30018999,27234.0,27233.0,0.0463853]
["bitfinex","BTCUSD",1693443256460,0.02474602,27234.0,27233.0,0.0463853]
["bitfinex","BTCUSD",1693443268374,0.02474602,27234.0,27233.0,0.7807883]
["bitfinex","BTCUSD",1693443276861,0.04474602,27234.0,27233.0,0.7807883]
["bitfinex","BTCUSD",1693443278241,0.04474602,27234.0,27233.0,0.026]
["bitfinex","BTCUSD",1693443280622,0.33205018,27234.0,27233.0,0.026]
["bitfinex","BTCUSD",1693443283473,1.80080218,27234.0,27233.0,0.026]
["bitfinex","BTCUSD",1693443287716,1.87580218,27234.0,27233.0,0.026]
["bitfinex","BTCUSD",1693443288837,0.40705018,27234.0,27233.0,0.026]
["bitfinex","BTCUSD",1693443289055,0.04474602,27234.0,27233.0,0.026]
["bitfinex","BTCUSD",1693443299789,0.77912202,27234.0,27233.0,0.026]
["bitfinex","BTCUSD",1693443301444,1.04154498,27234.0,27233.0,0.026]
["bitfinex","BTCUSD",1693443306894,0.30716898,27234.0,27233.0,0.026]
["bitfinex","BTCUSD",1693443307306,0.04474602,27234.0,27233.0,0.021]
["bitfinex","BTCUSD",1693443307712,0.11974602,27234.0,27233.0,0.021]
["bitfinex","BTCUSD",1693443308122,0.04474602,27234.0,27233.0,0.021]
["bitfinex","BTCUSD",1693443308254,0.11974602,27234.0,27233.0,0.021]
["bitfinex","BTCUSD",1693443309536,0.04474602,27234.0,27233.0,0.021]
["bitfinex","BTCUSD",1693443317936,0.03844768,27234.0,27233.0,0.021]
["bitfinex","BTCUSD",1693443318145,2.50216049,27234.0,27233.0,0.021]
["bitfinex","BTCUSD",1693443327661,2.57716049,27234.0,27233.0,0.021]
["bitfinex","BTCUSD",1693443332413,2.58825407,27234.0,27233.0,0.021]
["bitfinex","BTCUSD",1693443335168,2.58825407,27234.0,27233.0,0.026775]
["bitfinex","BTCUSD",1693443336366,2.51325407,27234.0,27233.0,0.026775]
["bitfinex","BTCUSD",1693443336567,2.58825407,27234.0,27233.0,0.026775]
["bitfinex","BTCUSD",1693443337577,2.51325407,27234.0,27233.0,0.026775]
["bitfinex","BTCUSD",1693443339483,2.53286877,27234.0,27233.0,0.026775]
["bitfinex","BTCUSD",1693443339697,2.81336307,27234.0,27233.0,0.026775]
["bitfinex","BTCUSD",1693443339910,4.22826677,27234.0,27233.0,0.026775]
["bitfinex","BTCUSD",1693443340117,4.41162982,27234.0,27233.0,0.026775]
["bitfinex","BTCUSD",1693443340331,4.23671455,27234.0,27233.0,0.026775]
["bitfinex","BTCUSD",1693443340535,4.23437455,27234.0,27233.0,0.026775]
["bitfinex","BTCUSD",1693443340737,4.23473455,27234.0,27233.0,0.026775]
["bitfinex","BTCUSD",1693443340940,4.23557455,27234.0,27233.0,0.026775]
["bitfinex","BTCUSD",1693443341162,4.4072576,27234.0,27233.0,0.017775]
["bitfinex","BTCUSD",1693443341362,4.23093455,27234.0,27233.0,0.005775]
["bitfinex","BTCUSD",1693443341568,4.23075455,27234.0,27233.0,0.005775]
["bitfinex","BTCUSD",1693443341791,2.96295399,27234.0,27233.0,0.008775]
["bitfinex","BTCUSD",1693443342068,0.06454126,27234.0,27233.0,0.04880911]
["bitfinex","BTCUSD",1693443342283,0.06454126,27234.0,27233.0,2.25240341]
["bitfinex","BTCUSD",1693443342516,0.10154126,27234.0,27233.0,3.03789493]
["bitfinex","BTCUSD",1693443344214,0.08154126,27234.0,27233.0,3.11289493]
["bitfinex","BTCUSD",1693443347392,0.08154126,27234.0,27233.0,3.0247723]
["bitfinex","BTCUSD",1693443347881,0.08154126,27234.0,27233.0,3.11289493]
["bitfinex","BTCUSD",1693443348248,0.08154126,27234.0,27233.0,3.0247723]
["bitfinex","BTCUSD",1693443348452,0.02754126,27234.0,27233.0,3.0187723]
["bitfinex","BTCUSD",1693443348665,0.05454126,27234.0,27233.0,3.0217723]
["bitfinex","BTCUSD",1693443348863,0.05654126,27234.0,27233.0,3.0457723]
["bitfinex","BTCUSD",1693443349184,0.02954126,27234.0,27233.0,3.13089493]
["bitfinex","BTCUSD",1693443349347,0.02954126,27234.0,27233.0,3.0427723]
["bitfinex","BTCUSD",1693443349519,0.03154126,27234.0,27233.0,3.0687723]
["bitfinex","BTCUSD",1693443349936,0.03154126,27234.0,27233.0,3.15689493]
["bitfinex","BTCUSD",1693443350138,0.03154126,27234.0,27233.0,3.0687723]
["bitfinex","BTCUSD",1693443350805,0.03154126,27234.0,27233.0,3.43485141]
["bitfinex","BTCUSD",1693443351227,0.004,27234.0,27233.0,3.43485141]
["bitfinex","BTCUSD",1693443352620,0.004,27234.0,27233.0,3.45485141]
["bitfinex","BTCUSD",1693443352780,0.004,27234.0,27233.0,4.40931226]
["bitfinex","BTCUSD",1693443353150,0.004,27234.0,27233.0,4.32118963]
["bitfinex","BTCUSD",1693443353354,0.004,27234.0,27233.0,3.97508103]
["bitfinex","BTCUSD",1693443354413,0.004,27234.0,27233.0,3.84289709]
["bitfinex","BTCUSD",1693443354617,0.004,27234.0,27233.0,4.4652443]
["bitfinex","BTCUSD",1693443354854,0.004,27234.0,27233.0,4.46502716]
["bitfinex","BTCUSD",1693443355056,0.004,27234.0,27233.0,4.53120716]
["bitfinex","BTCUSD",1693443355260,0.02,27240.0,27238.0,0.0003853]
["bitfinex","BTCUSD",1693443355466,0.02,27240.0,27239.0,3.011964]
["bitfinex","BTCUSD",1693443355868,0.02,27240.0,27239.0,2.936964]
["bitfinex","BTCUSD",1693443356504,0.02,27240.0,27239.0,2.942739]
["bitfinex","BTCUSD",1693443356689,0.039,27240.0,27239.0,2.943739]
["bitfinex","BTCUSD",1693443357582,0.059,27240.0,27239.0,2.944739]
["bitfinex","BTCUSD",1693443357800,0.02,27240.0,27239.0,2.942739]
["bitfinex","BTCUSD",1693443358142,0.032,27240.0,27239.0,2.942739]
["bitfinex","BTCUSD",1693443358968,0.02,27240.0,27239.0,2.942739]
["bitfinex","BTCUSD",1693443359165,0.027,27240.0,27239.0,2.942739]
["bitfinex","BTCUSD",1693443359348,0.025,27240.0,27239.0,2.942739]
["bitfinex","BTCUSD",1693443359750,0.02,27240.0,27239.0,2.942739]
["bitfinex","BTCUSD",1693443360786,0.02,27240.0,27239.0,2.947739]
["bitfinex","BTCUSD",1693443361044,0.02,27240.0,27239.0,2.942739]
["bitfinex","BTCUSD",1693443361258,0.02,27240.0,27239.0,2.949739]
["bitfinex","BTCUSD",1693443361578,0.02,27240.0,27239.0,2.942739]
["bitfinex","BTCUSD",1693443363839,0.05204979,27240.0,27239.0,2.942739]
["bitfinex","BTCUSD",1693443364926,0.05204979,27240.0,27239.0,2.942739]
["bitfinex","BTCUSD",1693443371524,0.05204979,27240.0,27239.0,2.208498]
["bitfinex","BTCUSD",1693443386488,0.27649872,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443388947,2.47914072,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443389147,2.32969179,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443389346,3.37170743,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443390443,3.06390579,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443392418,3.33017635,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443392854,3.06390579,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443393056,3.35548119,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443393567,3.06390579,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443396622,3.35831702,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443396759,3.06390579,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443397562,3.29820298,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443400064,3.06390579,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443400495,3.3215715,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443402549,3.06390579,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443403131,3.28803879,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443403336,3.21303879,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443403737,2.98890579,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443404122,3.23359269,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443404322,2.98890579,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443404532,3.22329255,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443407585,3.29829255,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443407785,3.06390579,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443408002,3.37215924,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443412147,2.63794524,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443417659,3.08352049,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443418192,3.3798981,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443418399,3.08352049,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443418538,3.33014533,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443421672,3.08352049,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443422458,3.4495996,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443422863,3.8349996,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443423398,3.98413291,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443427892,3.92275252,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443428102,3.98418321,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443428893,3.92275252,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443429312,3.98418643,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443442189,3.97918643,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443445503,4.25310352,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443445712,3.97918643,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443446371,4.29468599,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443447449,3.97918643,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443448045,4.25910468,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443448269,3.97918643,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443449047,4.20416028,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443449598,3.97918643,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443449800,4.20484594,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443450374,3.97918643,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443450973,4.24895595,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443452570,3.97918643,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443453423,4.21672104,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443453803,3.97918643,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443454181,4.23381173,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443454983,3.97918643,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443455513,4.26250144,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443457075,3.97918643,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443459452,4.42026554,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443459671,4.33249936,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443459872,4.33417936,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443460051,4.55416167,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443460260,4.55410167,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443460417,4.55416167,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443460612,4.54936167,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443460815,4.32985936,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443461163,4.32943936,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443461368,4.32931936,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443461570,4.32883936,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443461772,4.32877936,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443461943,4.32871936,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443462269,4.37385582,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443462480,4.37391582,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443462678,4.37517582,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443462879,4.37523582,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443463079,4.37667582,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443463254,4.37565582,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443463622,4.37571582,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443463825,4.5513373,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443463964,4.5517573,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443464166,4.5518173,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443464568,4.5513973,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443464768,4.5514573,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443464970,4.5515773,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443465176,4.5517573,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443465374,4.5518773,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443465708,4.5519373,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443465866,4.5530173,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443466068,4.5528373,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443466289,4.5531373,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443466533,4.5529573,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443466735,4.4813173,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443467035,4.18693499,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443467393,4.14306643,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443471658,4.20750643,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443472057,4.14306643,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443473032,4.13463486,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443474814,3.85244734,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443475019,4.41115986,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443475425,4.39115986,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443476930,4.56666134,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443477367,4.39115986,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443477866,4.56666134,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443478461,4.39115986,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443478831,4.56666134,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443479031,4.31956752,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443481073,4.09463486,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443481536,4.3206195,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443481874,4.2806195,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443482265,4.2606195,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443488466,4.25435188,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443488670,4.19291797,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443489010,4.25427566,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443491509,4.02829102,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443491663,4.33385425,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443492368,4.02829102,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443493105,4.09465102,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443493311,4.09471102,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443493516,4.09429102,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443493773,4.09381102,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443493964,4.09375102,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443494168,4.09363102,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443494333,4.09345102,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443494986,4.09321102,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443495162,4.09327102,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443495397,4.09315102,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443495556,4.07580042,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443495761,4.07585585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443495964,4.07579585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443496168,4.07765585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443496367,4.07759585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443496831,4.07753585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443497027,4.07747585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443497268,4.07771585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443497452,4.07783585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443497656,4.05951585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443498002,4.05945585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443498362,4.05915585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443498652,4.05909585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443499089,4.05927585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443499266,4.05933585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443499561,4.05915585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443499764,4.05909585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443500014,4.05885585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443500398,4.05921585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443500641,4.05945585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443500841,4.05939585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443501169,4.05927585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443501398,4.05915585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443502183,4.05909585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443502361,4.05915585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443502609,4.05909585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443502785,4.05903585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443503387,4.05915585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443503749,4.05879585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443504096,4.05735585,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443504275,4.23291053,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443504677,4.98362453,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443504942,4.98320453,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443505097,4.98356453,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443505299,4.98266453,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443505800,4.98236453,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443506165,4.98170453,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443506379,4.98182453,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443506518,4.98134453,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443506714,4.98110453,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443506914,4.98206453,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443507145,4.98242453,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443507352,4.98308453,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443507525,4.98782453,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443507725,4.98764453,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443507925,4.98728453,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443508147,4.98710453,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443508353,4.98740453,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443508546,4.98686453,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443508749,4.98698453,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443508963,4.98644453,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443509164,4.98620453,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443509475,5.36884364,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443509680,5.38710364,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443509837,5.25285763,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443510065,5.25327763,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443510221,5.25303763,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443510426,5.25297763,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443510793,5.07526295,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443511109,5.07166295,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443511228,5.07868295,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443511431,5.07838295,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443511632,5.07802295,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443511839,5.07844295,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443512197,5.07796295,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443512394,5.07784295,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443512631,5.29719708,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443512810,5.29689708,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443513030,5.29401708,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443513256,5.29389708,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443513429,5.29383708,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443513757,5.29299708,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443513946,5.29281708,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443514176,5.29269708,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443514286,5.29263708,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443514653,5.29593708,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443514861,4.49051753,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443515059,4.07880397,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443516856,4.07879842,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443518675,4.0349023,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443522909,4.16658078,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443523628,4.45636599,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443523812,4.16658078,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443524153,4.44743481,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443524291,4.27186235,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443527313,3.99100832,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443528970,4.23400172,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443529398,3.99100832,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443529780,4.26262512,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443530399,3.99100832,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443530631,4.30062313,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443530758,3.99100832,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443530964,3.99102119,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443531792,4.05318119,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443531992,4.05306119,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443532294,4.05288119,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443532522,4.05312119,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443532959,4.05306119,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443533465,4.05348119,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443533665,4.05354119,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443533841,3.99102119,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443535650,4.37336339,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443535874,4.92836993,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443536083,4.72364435,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443536279,4.72136435,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443536482,4.94021474,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443536693,4.93277474,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443536893,4.71608435,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443537172,4.71644435,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443537331,4.71272435,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443537667,4.71128435,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443537850,5.06584346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443538025,5.07052346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443538225,5.07028346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443538476,5.06392346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443538680,5.06020346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443538824,5.06248346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443539022,5.06896346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443539226,5.07064346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443539441,5.06836346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443539644,5.07004346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443539864,5.07316346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443540044,5.06812346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443540267,5.06776346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443540470,5.06692346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443540663,5.06572346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443540966,5.06200346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443541191,5.05720346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443541361,5.05552346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443541706,5.05480346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443541865,5.04988346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443542071,5.04976346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443542252,5.05576346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443542452,5.06212346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443542862,5.05708346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443543059,5.05696346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443543264,5.06056346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443543512,5.05024346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443543722,5.04508346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443543927,5.04484346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443544132,5.04472346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443544346,5.05372346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443544549,5.05324346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443544759,5.05312346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443544952,5.05288346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443545185,5.05300346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443545396,5.06596346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443545588,5.05804346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443545785,5.05732346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443545990,5.05744346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443546134,5.05696346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443546336,5.05672346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443546544,5.05384346,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443546743,4.54046435,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443546954,4.75474906,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443547162,4.71685455,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443547381,4.39865455,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443547575,4.43093091,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443547810,4.41093091,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443548729,4.39093091,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443549141,4.65412915,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443550193,4.55412915,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443550410,4.70187189,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443550814,4.68187189,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443554563,4.55027082,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443554768,4.48889079,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443558417,1.22265055,27240.0,27239.0,0.005775]
["bitfinex","BTCUSD",1693443558619,0.40069381,27240.0,27239.0,0.740016]
["bitfinex","BTCUSD",1693443559648,0.0346147,27240.0,27239.0,0.740016]
["bitfinex","BTCUSD",1693443559829,0.0346147,27240.0,27239.0,1.474257]
["bitfinex","BTCUSD",1693443560030,0.0346147,27240.0,27239.0,2.208498]
["bitfinex","BTCUSD",1693443563551,0.015,27240.0,27239.0,2.942739]
["bitfinex","BTCUSD",1693443563972,0.015,27240.0,27239.0,3.017739]
["bitfinex","BTCUSD",1693443566179,0.015,27242.0,27239.0,3.75198]
["bitfinex","BTCUSD",1693443566415,0.015,27242.0,27241.0,0.075]
["bitfinex","BTCUSD",1693443566622,0.015,27242.0,27241.0,3.011748]
["bitfinex","BTCUSD",1693443567445,0.015,27242.0,27241.0,3.017523]
["bitfinex","BTCUSD",1693443568397,0.1815737,27243.0,27241.0,3.017523]
["bitfinex","BTCUSD",1693443568601,0.161959,27243.0,27241.0,3.017523]
["bitfinex","BTCUSD",1693443568801,0.146959,27243.0,27241.0,3.017523]
["bitfinex","BTCUSD",1693443569005,0.146959,27243.0,27242.0,0.075]
["bitfinex","BTCUSD",1693443569298,0.146959,27243.0,27242.0,3.01164]
["bitfinex","BTCUSD",1693443569504,0.146959,27243.0,27242.0,3.017415]
["bitfinex","BTCUSD",1693443572211,0.06449861,27245.0,27242.0,3.037415]
["bitfinex","BTCUSD",1693443572416,0.06449861,27245.0,27244.0,0.075]
["bitfinex","BTCUSD",1693443572623,0.06449861,27245.0,27244.0,3.011424]
["bitfinex","BTCUSD",1693443572624,0.015,27245.0,27244.0,3.011424]
["bitfinex","BTCUSD",1693443573513,0.015,27245.0,27244.0,3.017199]
["bitfinex","BTCUSD",1693443573514,0.161946,27245.0,27244.0,3.017199]
["bitfinex","BTCUSD",1693443573714,0.146946,27245.0,27244.0,3.017199]
["bitfinex","BTCUSD",1693443573921,0.161946,27245.0,27244.0,3.017199]
["bitfinex","BTCUSD",1693443575098,0.146946,27245.0,27244.0,3.017199]
["bitfinex","BTCUSD",1693443575339,0.0346147,27247.0,27244.0,3.017199]
["bitfinex","BTCUSD",1693443575814,0.015,27247.0,27244.0,3.017199]
["bitfinex","BTCUSD",1693443576294,0.0346147,27247.0,27244.0,3.017199]
["bitfinex","BTCUSD",1693443576545,0.064711,27247.0,27244.0,3.017199]
["bitfinex","BTCUSD",1693443576746,0.064711,27247.0,27244.0,3.037199]
["bitfinex","BTCUSD",1693443577643,0.049711,27247.0,27246.0,0.075]
["bitfinex","BTCUSD",1693443577888,0.049711,27247.0,27246.0,3.031208]
["bitfinex","BTCUSD",1693443579084,0.049711,27247.0,27246.0,3.011208]
["bitfinex","BTCUSD",1693443579311,0.049711,27247.0,27246.0,3.031208]
["bitfinex","BTCUSD",1693443584130,0.049711,27247.0,27246.0,2.956208]
["bitfinex","BTCUSD",1693443586566,0.044711,27247.0,27246.0,2.956208]
["bitfinex","BTCUSD",1693443588284,0.044711,27247.0,27246.0,3.04437224]
["bitfinex","BTCUSD",1693443589326,0.044711,27247.0,27246.0,3.1766186]
["bitfinex","BTCUSD",1693443590358,0.044711,27247.0,27246.0,3.5224831]
["bitfinex","BTCUSD",1693443591951,1.044711,27247.0,27246.0,3.5224831]
["bitfinex","BTCUSD",1693443592362,1.044711,27247.0,27246.0,3.69881158]
["bitfinex","BTCUSD",1693443593458,1.044711,27247.0,27246.0,3.56656522]
["bitfinex","BTCUSD",1693443596091,1.044711,27247.0,27246.0,2.83251322]
["bitfinex","BTCUSD",1693443596794,1.044711,27247.0,27246.0,3.05292382]
["bitfinex","BTCUSD",1693443596996,1.044711,27247.0,27246.0,2.87659534]
["bitfinex","BTCUSD",1693443597204,1.044711,27247.0,27246.0,2.83176283]
["bitfinex","BTCUSD",1693443597378,1.044711,27247.0,27246.0,2.87659534]
["bitfinex","BTCUSD",1693443598172,1.044711,27247.0,27246.0,3.0521949]
["bitfinex","BTCUSD",1693443598541,1.044711,27247.0,27246.0,3.05221945]
["bitfinex","BTCUSD",1693443599306,1.044711,27247.0,27246.0,2.87659534]
["bitfinex","BTCUSD",1693443602995,1.28988181,27247.0,27246.0,0.67443934]
["bitfinex","BTCUSD",1693443603206,2.02390681,27247.0,27246.0,0.85020153]
["bitfinex","BTCUSD",1693443604049,1.28988181,27247.0,27246.0,0.85020153]
["bitfinex","BTCUSD",1693443604458,1.28988181,27247.0,27246.0,0.85031166]
["bitfinex","BTCUSD",1693443604690,1.044711,27247.0,27246.0,0.85031166]
["bitfinex","BTCUSD",1693443604902,1.044711,27247.0,27246.0,2.14254334]
["bitfinex","BTCUSD",1693443605315,1.044711,27247.0,27246.0,2.31841154]
["bitfinex","BTCUSD",1693443605521,1.044711,27247.0,27246.0,2.14254334]
["bitfinex","BTCUSD",1693443606759,1.044711,27247.0,27246.0,2.31846251]
["bitfinex","BTCUSD",1693443607397,1.044711,27247.0,27246.0,1.36399991]
["bitfinex","BTCUSD",1693443608167,1.044711,27247.0,27246.0,2.09805191]
["bitfinex","BTCUSD",1693443611384,1.044711,27247.0,27246.0,1.3201029]
["bitfinex","BTCUSD",1693443611582,1.044711,27247.0,27246.0,1.49602207]
["bitfinex","BTCUSD",1693443611922,1.044711,27247.0,27246.0,1.3201029]
["bitfinex","BTCUSD",1693443613337,1.044711,27247.0,27246.0,0.97411671]
["bitfinex","BTCUSD",1693443613731,1.044711,27247.0,27246.0,1.70816871]
["bitfinex","BTCUSD",1693443614535,1.044711,27247.0,27246.0,0.84209455]
["bitfinex","BTCUSD",1693443615095,1.044711,27247.0,27246.0,1.57614655]
["bitfinex","BTCUSD",1693443616325,1.044711,27247.0,27246.0,1.488104]
["bitfinex","BTCUSD",1693443618871,2.90117691,27247.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443619439,0.25809909,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443620093,2.46025509,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443620338,2.47525509,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443623281,1.74120309,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443626866,1.00715109,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443628939,0.27309909,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443630016,1.00715109,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443631478,1.74120309,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443642348,2.67784981,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443642548,3.65141119,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443642779,3.41190181,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443649960,3.68166091,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443650357,3.41190181,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443651735,3.68488225,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443656120,2.95083025,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443682282,3.03863339,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443683415,2.95083025,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443683797,3.03863339,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443684018,2.95083025,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443684218,3.03863339,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443684422,2.95083025,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443687487,3.03863339,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443688846,2.95083025,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443689220,3.03863339,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443694334,3.05619069,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443707165,3.07619069,27246.0,27245.0,0.006775]
["bitfinex","BTCUSD",1693443733408,0.87403469,27246.0,27245.0,0.006775]
["bitfinex","BTCUSD",1693443733612,3.07619069,27246.0,27245.0,0.006775]
["bitfinex","BTCUSD",1693443758498,3.2078954,27246.0,27245.0,0.006775]
["bitfinex","BTCUSD",1693443758704,3.07619069,27246.0,27245.0,0.006775]
["bitfinex","BTCUSD",1693443761757,2.80321025,27246.0,27245.0,0.006775]
["bitfinex","BTCUSD",1693443761928,3.08727502,27246.0,27245.0,0.006775]
["bitfinex","BTCUSD",1693443762143,3.53726225,27246.0,27245.0,0.006775]
["bitfinex","BTCUSD",1693443762481,3.64283476,27246.0,27245.0,0.006775]
["bitfinex","BTCUSD",1693443762654,3.87828756,27246.0,27245.0,0.006775]
["bitfinex","BTCUSD",1693443762854,3.96616381,27246.0,27245.0,0.006775]
["bitfinex","BTCUSD",1693443763591,3.73071101,27246.0,27245.0,0.006775]
["bitfinex","BTCUSD",1693443763919,3.64283476,27246.0,27245.0,0.006775]
["bitfinex","BTCUSD",1693443764326,4.02823476,27246.0,27245.0,0.006775]
["bitfinex","BTCUSD",1693443764536,4.90488916,27246.0,27245.0,0.006775]
["bitfinex","BTCUSD",1693443764735,4.95435304,27246.0,27245.0,0.006775]
["bitfinex","BTCUSD",1693443764965,4.95279304,27246.0,27245.0,0.006775]
["bitfinex","BTCUSD",1693443765165,4.95573304,27246.0,27245.0,0.006775]
["bitfinex","BTCUSD",1693443765383,5.08347304,27246.0,27245.0,0.006775]
["bitfinex","BTCUSD",1693443765594,5.09787304,27246.0,27245.0,0.006775]
["bitfinex","BTCUSD",1693443766010,5.07823304,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443766183,5.11451304,27246.0,27245.0,0.008775]
["bitfinex","BTCUSD",1693443766338,5.07739304,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443766543,5.07667304,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443766746,5.29419871,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443766947,4.9269196,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443767152,4.9308796,27246.0,27245.0,0.005775]
["bitfinex","BTCUSD",1693443767367,4.9308796,27246.0,27235.0,0.24988633]
["bitfinex","BTCUSD",1693443767368,1.46859,27237.0,27235.0,0.24988633]
["bitfinex","BTCUSD",1693443767614,0.22138341,27236.0,27235.0,0.11772345]
["bitfinex","BTCUSD",1693443767754,0.24015582,27236.0,27235.0,0.08810858]
["bitfinex","BTCUSD",1693443767955,1.00909252,27236.0,27235.0,0.08810858]
["bitfinex","BTCUSD",1693443768159,0.12838711,27236.0,27235.0,0.08810858]
["bitfinex","BTCUSD",1693443768444,0.4146747,27236.0,27235.0,0.08810858]
["bitfinex","BTCUSD",1693443768860,0.4176747,27236.0,27234.0,0.22027146]
["bitfinex","BTCUSD",1693443769071,0.075,27235.0,27234.0,0.22027146]
["bitfinex","BTCUSD",1693443769721,0.09378195,27235.0,27234.0,0.22027146]
["bitfinex","BTCUSD",1693443769935,0.09378195,27235.0,27234.0,0.08810858]
["bitfinex","BTCUSD",1693443770929,0.09378195,27235.0,27233.0,1.68907046]
["bitfinex","BTCUSD",1693443771139,0.075,27234.0,27233.0,1.68907046]
["bitfinex","BTCUSD",1693443771333,0.075,27234.0,27233.0,2.15268237]
["bitfinex","BTCUSD",1693443771914,0.075,27234.0,27233.0,1.71852281]
["bitfinex","BTCUSD",1693443772503,0.077,27234.0,27233.0,1.74152281]
["bitfinex","BTCUSD",1693443772742,0.077,27234.0,27233.0,1.60935993]
["bitfinex","BTCUSD",1693443773153,0.077,27234.0,27233.0,1.74152281]
["bitfinex","BTCUSD",1693443773373,0.077,27234.0,27233.0,0.14056093]
["bitfinex","BTCUSD",1693443773615,0.40663607,27234.0,27233.0,0.05245235]
["bitfinex","BTCUSD",1693443774911,0.33163607,27234.0,27233.0,0.05245235]
["bitfinex","BTCUSD",1693443775118,0.33163607,27234.0,27233.0,0.023]
["bitfinex","BTCUSD",1693443776974,1.87538807,27234.0,27233.0,0.023]
["bitfinex","BTCUSD",1693443777149,2.60976407,27234.0,27233.0,0.023]
["bitfinex","BTCUSD",1693443777401,3.41533442,27234.0,27233.0,0.023]
["bitfinex","BTCUSD",1693443777579,4.24003042,27234.0,27233.0,0.023]
["bitfinex","BTCUSD",1693443777781,4.23835042,27234.0,27233.0,0.023]
["bitfinex","BTCUSD",1693443777953,4.23895042,27234.0,27233.0,0.023]
["bitfinex","BTCUSD",1693443778164,4.23721042,27234.0,27233.0,0.023]
["bitfinex","BTCUSD",1693443778358,3.88705781,27234.0,27227.0,0.08810858]
["bitfinex","BTCUSD",1693443778562,0.075,27228.0,27227.0,0.08810858]
["bitfinex","BTCUSD",1693443779875,0.076,27228.0,27227.0,0.23027146]
["bitfinex","BTCUSD",1693443781474,0.091,27228.0,27227.0,0.23027146]
["bitfinex","BTCUSD",1693443781987,0.091,27228.0,27227.0,0.57642083]
["bitfinex","BTCUSD",1693443783242,0.091,27228.0,27227.0,0.752638]
["bitfinex","BTCUSD",1693443783441,0.10942593,27228.0,27227.0,0.752638]
["bitfinex","BTCUSD",1693443784179,0.10942593,27228.0,27227.0,0.62047512]
["bitfinex","BTCUSD",1693443786134,1.4886467,27229.0,27227.0,0.84074659]
["bitfinex","BTCUSD",1693443786385,1.4886467,27229.0,27228.0,0.56596607]
["bitfinex","BTCUSD",1693443786590,1.5636467,27229.0,27228.0,0.56596607]
["bitfinex","BTCUSD",1693443787179,1.5636467,27229.0,27228.0,0.74218324]
["bitfinex","BTCUSD",1693443787381,1.5636467,27229.0,27228.0,0.56596607]
["bitfinex","BTCUSD",1693443787907,1.5656467,27229.0,27228.0,0.56596607]
["bitfinex","BTCUSD",1693443788320,1.5636467,27229.0,27228.0,0.13170812]
["bitfinex","BTCUSD",1693443788528,1.5656467,27229.0,27228.0,0.56596607]
["bitfinex","BTCUSD",1693443789184,1.5656467,27229.0,27228.0,0.13170812]
["bitfinex","BTCUSD",1693443789386,1.5656467,27229.0,27228.0,0.56596607]
["bitfinex","BTCUSD",1693443789599,2.25002932,27229.0,27228.0,0.0877696]
["bitfinex","BTCUSD",1693443789811,2.98455032,27229.0,27228.0,0.0877696]
["bitfinex","BTCUSD",1693443790069,2.98455032,27229.0,27228.0,0.0827696]
["bitfinex","BTCUSD",1693443790280,3.71907432,27229.0,27228.0,0.0827696]
["bitfinex","BTCUSD",1693443792159,3.71907432,27229.0,27228.0,0.21447772]
["bitfinex","BTCUSD",1693443792356,3.71907432,27229.0,27228.0,0.64876597]
["bitfinex","BTCUSD",1693443793154,3.71907432,27229.0,27228.0,0.56599637]
["bitfinex","BTCUSD",1693443793917,3.73594828,27229.0,27228.0,0.56599637]
["bitfinex","BTCUSD",1693443795149,3.73594828,27229.0,27228.0,0.73721354]
["bitfinex","BTCUSD",1693443796206,3.73594828,27229.0,27228.0,0.61050542]
["bitfinex","BTCUSD",1693443797891,0.47956777,27229.0,27228.0,0.61050542]
["bitfinex","BTCUSD",1693443798095,0.47956777,27229.0,27228.0,0.83077689]
["bitfinex","BTCUSD",1693443798722,0.47956777,27229.0,27228.0,0.65455972]
["bitfinex","BTCUSD",1693443799364,1.94858777,27229.0,27228.0,0.65455972]
["bitfinex","BTCUSD",1693443800110,2.24446133,27229.0,27228.0,0.65455972]
["bitfinex","BTCUSD",1693443800750,2.24446133,27229.0,27228.0,0.43428825]
["bitfinex","BTCUSD",1693443801099,2.24446133,27229.0,27227.0,0.43428825]
["bitfinex","BTCUSD",1693443801527,2.40416133,27229.0,27227.0,0.43428825]
["bitfinex","BTCUSD",1693443802697,2.40216133,27229.0,27227.0,0.43428825]
["bitfinex","BTCUSD",1693443803123,0.0196147,27228.0,27227.0,0.43428825]
["bitfinex","BTCUSD",1693443803323,0.69530761,27228.0,27227.0,0.43428825]
["bitfinex","BTCUSD",1693443803543,0.71217869,27228.0,27227.0,0.43428825]
["bitfinex","BTCUSD",1693443804194,0.71217869,27228.0,27227.0,0.69861401]
["bitfinex","BTCUSD",1693443804419,0.71217869,27228.0,27227.0,0.43428825]
["bitfinex","BTCUSD",1693443804602,2.7917723,27228.0,27227.0,0.43428825]
["bitfinex","BTCUSD",1693443804844,2.7927723,27228.0,27227.0,0.70961401]
["bitfinex","BTCUSD",1693443805016,2.7927723,27228.0,27227.0,0.44528825]
["bitfinex","BTCUSD",1693443805267,2.7927723,27228.0,27227.0,0.70961401]
["bitfinex","BTCUSD",1693443805805,2.7927723,27228.0,27227.0,0.43428825]
["bitfinex","BTCUSD",1693443805806,2.7917723,27228.0,27227.0,0.43428825]
["bitfinex","BTCUSD",1693443807359,2.7937723,27228.0,27227.0,0.43428825]
["bitfinex","BTCUSD",1693443807972,2.7937723,27228.0,27227.0,0.69861401]
["bitfinex","BTCUSD",1693443808146,2.7917723,27228.0,27227.0,0.43428825]
["bitfinex","BTCUSD",1693443808377,2.7927723,27228.0,27227.0,0.44528825]
["bitfinex","BTCUSD",1693443808754,2.7917723,27228.0,27227.0,0.69861401]
["bitfinex","BTCUSD",1693443808988,2.7937723,27228.0,27227.0,0.69861401]
["bitfinex","BTCUSD",1693443809887,1.8147948,27228.0,27227.0,0.69861401]
["bitfinex","BTCUSD",1693443810619,2.5493318,27228.0,27227.0,0.69861401]
["bitfinex","BTCUSD",1693443811428,2.86703179,27228.0,27227.0,0.43428825]
["bitfinex","BTCUSD",1693443812231,2.5493318,27228.0,27227.0,0.43428825]
["bitfinex","BTCUSD",1693443812572,2.5493318,27228.0,27227.0,0.65408146]
["bitfinex","BTCUSD",1693443812573,3.3588688,27228.0,27227.0,0.65408146]
["bitfinex","BTCUSD",1693443812774,3.3588688,27228.0,27227.0,0.82992152]
["bitfinex","BTCUSD",1693443812979,3.3588688,27228.0,27227.0,0.39563327]
["bitfinex","BTCUSD",1693443813181,3.3588688,27228.0,27227.0,0.65408146]
["bitfinex","BTCUSD",1693443813409,3.3588688,27228.0,27227.0,0.13189344]
["bitfinex","BTCUSD",1693443813810,3.3588688,27228.0,27227.0,0.56618169]
["bitfinex","BTCUSD",1693443814032,3.3588688,27228.0,27227.0,0.30775136]
["bitfinex","BTCUSD",1693443814580,3.62278158,27228.0,27227.0,0.30775136]
["bitfinex","BTCUSD",1693443814780,3.3588688,27228.0,27227.0,0.30775136]
["bitfinex","BTCUSD",1693443814980,3.3588688,27228.0,27227.0,0.13189344]
["bitfinex","BTCUSD",1693443816213,3.7442688,27228.0,27227.0,0.13189344]
["bitfinex","BTCUSD",1693443816391,3.97907561,27228.0,27227.0,0.13189344]
["bitfinex","BTCUSD",1693443816612,3.99907561,27228.0,27227.0,0.13189344]
["bitfinex","BTCUSD",1693443816795,3.59367561,27228.0,27227.0,0.56618169]
["bitfinex","BTCUSD",1693443817015,3.59367561,27228.0,27227.0,0.7421164]
["bitfinex","BTCUSD",1693443817173,3.59367561,27228.0,27227.0,0.30782815]
["bitfinex","BTCUSD",1693443817368,3.59367561,27228.0,27227.0,0.61014617]
["bitfinex","BTCUSD",1693443818002,3.59367561,27228.0,27227.0,0.17585792]
["bitfinex","BTCUSD",1693443818332,3.3588688,27228.0,27227.0,0.17585792]
["bitfinex","BTCUSD",1693443819811,3.3588688,27228.0,27227.0,0.30788527]
["bitfinex","BTCUSD",1693443820453,3.3588688,27228.0,27227.0,0.5663156]
["bitfinex","BTCUSD",1693443820860,3.60903951,27228.0,27227.0,0.22006417]
["bitfinex","BTCUSD",1693443821058,3.3588688,27228.0,27227.0,0.13202735]
["bitfinex","BTCUSD",1693443821262,3.60329428,27228.0,27227.0,0.13202735]
["bitfinex","BTCUSD",1693443821461,3.67600213,27228.0,27227.0,0.13202735]
["bitfinex","BTCUSD",1693443821850,3.67600213,27228.0,27227.0,0.08805606]
["bitfinex","BTCUSD",1693443822065,3.3588688,27228.0,27227.0,0.08805606]
["bitfinex","BTCUSD",1693443822277,3.63052072,27228.0,27227.0,0.08805606]
["bitfinex","BTCUSD",1693443823360,3.3588688,27228.0,27227.0,0.08805606]
["bitfinex","BTCUSD",1693443823495,3.5997579,27228.0,27227.0,0.08805606]
["bitfinex","BTCUSD",1693443823697,3.5997579,27228.0,27226.0,0.22008341]
["bitfinex","BTCUSD",1693443823899,0.44107911,27227.0,27226.0,0.22008341]
["bitfinex","BTCUSD",1693443824128,3.39919996,27227.0,27226.0,0.22008341]
["bitfinex","BTCUSD",1693443825075,3.39919996,27227.0,27226.0,0.09005606]
["bitfinex","BTCUSD",1693443825076,3.42719996,27227.0,27226.0,0.09005606]
["bitfinex","BTCUSD",1693443825231,3.57427496,27227.0,27226.0,0.22208341]
["bitfinex","BTCUSD",1693443825837,3.57427496,27227.0,27226.0,0.09005606]
["bitfinex","BTCUSD",1693443826239,3.87952641,27227.0,27226.0,0.09005606]
["bitfinex","BTCUSD",1693443827277,3.87952641,27227.0,27226.0,0.002]
["bitfinex","BTCUSD",1693443829345,3.57427496,27227.0,27226.0,0.002]
["bitfinex","BTCUSD",1693443829577,3.85674041,27227.0,27226.0,0.002]
["bitfinex","BTCUSD",1693443829761,3.57427496,27227.0,27226.0,0.002]
["bitfinex","BTCUSD",1693443829954,3.86614499,27227.0,27226.0,0.002]
["bitfinex","BTCUSD",1693443830130,3.57427496,27227.0,27226.0,0.002]
["bitfinex","BTCUSD",1693443830473,3.83940956,27227.0,27226.0,0.002]
["bitfinex","BTCUSD",1693443835820,3.10484556,27227.0,27226.0,0.002]
["bitfinex","BTCUSD",1693443838182,3.97967496,27227.0,27226.0,0.002]
["bitfinex","BTCUSD",1693443838783,4.14157496,27227.0,27226.0,0.002]
["bitfinex","BTCUSD",1693443850288,3.85699801,27227.0,27226.0,0.002]
["bitfinex","BTCUSD",1693443850691,2.38787001,27227.0,27226.0,0.002]
["bitfinex","BTCUSD",1693443851620,3.12243401,27227.0,27226.0,0.002]
["bitfinex","BTCUSD",1693443855669,2.38787001,27227.0,27226.0,0.002]
["bitfinex","BTCUSD",1693443856374,3.12243401,27227.0,27226.0,0.002]
["bitfinex","BTCUSD",1693443860477,0.19493985,27227.0,27226.0,1.471182]
["bitfinex","BTCUSD",1693443860686,0.19493985,27227.0,27226.0,2.205773]
["bitfinex","BTCUSD",1693443861107,0.19493985,27227.0,27226.0,2.940364]
["bitfinex","BTCUSD",1693443865135,0.19493985,27227.0,27226.0,2.940364]
["bitfinex","BTCUSD",1693443868068,0.19493985,27227.0,27226.0,2.205773]
["bitfinex","BTCUSD",1693443871492,2.68379274,27227.0,27226.0,0.002]
["bitfinex","BTCUSD",1693443871739,3.04987185,27227.0,27226.0,0.002]
["bitfinex","BTCUSD",1693443872147,0.19493985,27227.0,27226.0,0.736591]
["bitfinex","BTCUSD",1693443872782,0.19493985,27227.0,27226.0,2.205773]
["bitfinex","BTCUSD",1693443873531,0.19493985,27227.0,27226.0,2.280773]
["bitfinex","BTCUSD",1693443873734,0.19493985,27227.0,27226.0,3.10354449]
["bitfinex","BTCUSD",1693443873934,0.175075,27227.0,27226.0,3.015364]
["bitfinex","BTCUSD",1693443874105,0.175075,27227.0,27226.0,3.10354449]
["bitfinex","BTCUSD",1693443874312,0.028,27227.0,27226.0,3.10354449]
["bitfinex","BTCUSD",1693443875111,0.028,27227.0,27226.0,3.6296236]
["bitfinex","BTCUSD",1693443875297,0.028,27227.0,27226.0,4.19605532]
["bitfinex","BTCUSD",1693443876135,0.028,27227.0,27226.0,4.19605312]
["bitfinex","BTCUSD",1693443876300,0.028,27227.0,27226.0,4.19603623]
["bitfinex","BTCUSD",1693443876507,0.147022,27230.0,27226.0,4.1059715]
["bitfinex","BTCUSD",1693443876706,0.147022,27230.0,27229.0,0.075]
["bitfinex","BTCUSD",1693443880587,0.184022,27230.0,27229.0,3.01604]
["bitfinex","BTCUSD",1693443881106,0.037,27230.0,27229.0,3.01604]
["bitfinex","BTCUSD",1693443884041,0.037,27230.0,27229.0,3.01304]
["bitfinex","BTCUSD",1693443884249,0.1589,27235.0,27229.0,3.01304]
["bitfinex","BTCUSD",1693443884385,0.147012,27232.0,27230.0,0.04003411]
["bitfinex","BTCUSD",1693443884593,0.147012,27232.0,27231.0,2.937828]
["bitfinex","BTCUSD",1693443885193,0.147012,27232.0,27231.0,3.012828]
["bitfinex","BTCUSD",1693443886513,0.147012,27232.0,27231.0,3.014828]
["bitfinex","BTCUSD",1693443886719,0.176012,27232.0,27231.0,3.014828]
["bitfinex","BTCUSD",1693443886919,0.147012,27232.0,27231.0,3.012828]
["bitfinex","BTCUSD",1693443887163,0.150012,27232.0,27231.0,3.012828]
["bitfinex","BTCUSD",1693443892255,0.003,27232.0,27231.0,3.012828]
["bitfinex","BTCUSD",1693443892919,0.1589,27235.0,27231.0,3.012828]
["bitfinex","BTCUSD",1693443893120,0.1589,27235.0,27234.0,0.075]
["bitfinex","BTCUSD",1693443893324,0.1589,27235.0,27234.0,3.012504]
["bitfinex","BTCUSD",1693443893527,0.305903,27235.0,27234.0,3.012504]
["bitfinex","BTCUSD",1693443894489,0.321903,27235.0,27234.0,3.013504]
["bitfinex","BTCUSD",1693443895450,0.163003,27235.0,27234.0,3.37958311]
["bitfinex","BTCUSD",1693443895651,0.016,27235.0,27234.0,3.53958311]
["bitfinex","BTCUSD",1693443896224,0.016,27235.0,27234.0,4.10600797]
["bitfinex","BTCUSD",1693443896620,0.146976,27238.0,27235.0,0.12]
["bitfinex","BTCUSD",1693443896843,0.146976,27238.0,27236.0,3.012288]
["bitfinex","BTCUSD",1693443899362,0.162976,27238.0,27236.0,3.013288]
["bitfinex","BTCUSD",1693443901399,0.162976,27238.0,27236.0,3.74761]
["bitfinex","BTCUSD",1693443904566,0.162976,27238.0,27236.0,3.83548832]
["bitfinex","BTCUSD",1693443910567,0.46084554,27238.0,27236.0,3.02616632]
["bitfinex","BTCUSD",1693443910966,0.162976,27238.0,27236.0,3.02616632]
["bitfinex","BTCUSD",1693443913957,0.162976,27238.0,27236.0,2.938288]
["bitfinex","BTCUSD",1693443916910,0.157976,27238.0,27236.0,2.938288]
["bitfinex","BTCUSD",1693443918296,0.157976,27238.0,27236.0,3.02616632]
["bitfinex","BTCUSD",1693443919282,0.38725998,27238.0,27236.0,2.938288]
["bitfinex","BTCUSD",1693443919482,0.22588138,27237.0,27236.0,2.203966]
["bitfinex","BTCUSD",1693443921098,0.22588138,27237.0,27236.0,2.202966]
["bitfinex","BTCUSD",1693443921506,0.22888138,27237.0,27236.0,2.202966]
["bitfinex","BTCUSD",1693443927619,0.22888138,27237.0,27234.0,1.468717]
["bitfinex","BTCUSD",1693443927620,1.79182949,27237.0,27234.0,1.468717]
["bitfinex","BTCUSD",1693443927828,2.52612449,27237.0,27233.0,1.68877511]
["bitfinex","BTCUSD",1693443928003,0.1599,27236.0,27233.0,1.55678044]
["bitfinex","BTCUSD",1693443928206,0.734349,27235.0,27233.0,1.55678044]
["bitfinex","BTCUSD",1693443928406,0.734349,27235.0,27233.0,1.468784]
["bitfinex","BTCUSD",1693443928909,0.894249,27235.0,27233.0,1.468784]
["bitfinex","BTCUSD",1693443929158,0.894249,27235.0,27233.0,0.744392]
["bitfinex","BTCUSD",1693443929365,0.894249,27235.0,27233.0,0.734392]
["bitfinex","BTCUSD",1693443929568,0.894249,27235.0,27233.0,0.023]
["bitfinex","BTCUSD",1693443929569,0.075,27234.0,27233.0,0.023]
["bitfinex","BTCUSD",1693443929771,1.05934494,27234.0,27233.0,0.023]
["bitfinex","BTCUSD",1693443929970,1.79372094,27234.0,27233.0,0.023]
["bitfinex","BTCUSD",1693443930148,2.52809694,27234.0,27233.0,0.023]
["bitfinex","BTCUSD",1693443930757,2.52809694,27234.0,27231.0,1.55688044]
["bitfinex","BTCUSD",1693443930985,0.075,27233.0,27231.0,1.55688044]
["bitfinex","BTCUSD",1693443931597,0.973709,27233.0,27231.0,1.55688044]
["bitfinex","BTCUSD",1693443931983,0.075,27232.0,27230.0,1.55694244]
["bitfinex","BTCUSD",1693443932138,2.07419711,27233.0,27231.0,0.734451]
["bitfinex","BTCUSD",1693443932343,0.31897308,27232.0,27231.0,0.744451]
["bitfinex","BTCUSD",1693443932570,0.31897308,27232.0,27231.0,0.75581859]
["bitfinex","BTCUSD",1693443933729,0.31897308,27232.0,27231.0,0.74581859]
["bitfinex","BTCUSD",1693443933933,0.31897308,27232.0,27231.0,1.48027559]
["bitfinex","BTCUSD",1693443934194,0.32097308,27232.0,27231.0,1.50327559]
["bitfinex","BTCUSD",1693443937988,0.32097308,27232.0,27231.0,2.23773259]
["bitfinex","BTCUSD",1693443938205,0.002,27232.0,27231.0,2.23773259]
["bitfinex","BTCUSD",1693443940485,0.002,27232.0,27231.0,2.97218959]
["bitfinex","BTCUSD",1693443941506,0.002,27232.0,27231.0,2.23773259]
["bitfinex","BTCUSD",1693443950842,0.31917081,27232.0,27231.0,2.23773259]
["bitfinex","BTCUSD",1693443960886,0.31917081,27232.0,27231.0,1.50327559]
["bitfinex","BTCUSD",1693443963609,1.83693911,27232.0,27231.0,0.03436759]
["bitfinex","BTCUSD",1693443963802,3.38079911,27232.0,27231.0,0.03436759]
["bitfinex","BTCUSD",1693443964431,3.45579911,27232.0,27231.0,0.03436759]
["bitfinex","BTCUSD",1693443964632,3.45579911,27232.0,27231.0,0.023]
["bitfinex","BTCUSD",1693443964852,3.45379911,27232.0,27225.0,1.55721344]
["bitfinex","BTCUSD",1693443965009,0.075,27228.0,27225.0,1.55721344]
["bitfinex","BTCUSD",1693443965209,1.32200552,27228.0,27225.0,2.29182144]
["bitfinex","BTCUSD",1693443965457,1.17562211,27228.0,27226.0,0.01101448]
["bitfinex","BTCUSD",1693443966403,0.24128437,27227.0,27226.0,0.01101448]
["bitfinex","BTCUSD",1693443966723,0.24128437,27227.0,27226.0,0.74560548]
["bitfinex","BTCUSD",1693443967909,0.24228437,27227.0,27226.0,0.75660548]
["bitfinex","BTCUSD",1693443968889,0.38933937,27227.0,27226.0,0.75660548]
["bitfinex","BTCUSD",1693443973912,0.38933937,27227.0,27226.0,0.84467751]
["bitfinex","BTCUSD",1693443976533,0.38933937,27227.0,27226.0,0.11008651]
["bitfinex","BTCUSD",1693443977600,1.12390337,27227.0,27226.0,0.11008651]
["bitfinex","BTCUSD",1693443978390,1.12390337,27227.0,27226.0,0.02201448]
["bitfinex","BTCUSD",1693443980096,3.03411048,27227.0,27226.0,0.02201448]
["bitfinex","BTCUSD",1693443980300,3.07689758,27227.0,27226.0,0.02201448]
["bitfinex","BTCUSD",1693443981487,2.79282611,27227.0,27226.0,0.02201448]
["bitfinex","BTCUSD",1693443982090,3.08601112,27227.0,27226.0,0.02201448]
["bitfinex","BTCUSD",1693443982318,3.52739011,27227.0,27226.0,0.02201448]
["bitfinex","BTCUSD",1693443983782,3.84610296,27227.0,27226.0,0.02201448]
["bitfinex","BTCUSD",1693443993927,3.11153896,27227.0,27226.0,0.02201448]
["bitfinex","BTCUSD",1693444003963,2.37697496,27227.0,27226.0,0.02201448]
["bitfinex","BTCUSD",1693444019127,1.64241096,27227.0,27226.0,0.02201448]
["bitfinex","BTCUSD",1693444019344,1.56741096,27227.0,27226.0,0.02201448]
["bitfinex","BTCUSD",1693444019977,0.148055,27227.0,27226.0,0.02201448]
["bitfinex","BTCUSD",1693444020185,0.148055,27227.0,27226.0,2.96037848]
["bitfinex","BTCUSD",1693444023544,0.148055,27227.0,27226.0,2.96037848]
["bitfinex","BTCUSD",1693444023846,0.148055,27227.0,27226.0,3.12345051]
["bitfinex","BTCUSD",1693444024005,0.148055,27227.0,27226.0,3.25555856]
["bitfinex","BTCUSD",1693444024213,0.148055,27227.0,27226.0,3.60176029]
["bitfinex","BTCUSD",1693444024618,0.001,27227.0,27226.0,3.59873281]
["bitfinex","BTCUSD",1693444025249,0.001,27227.0,27226.0,3.77487687]
["bitfinex","BTCUSD",1693444025451,0.001,27227.0,27226.0,3.79487687]
["bitfinex","BTCUSD",1693444025654,0.001,27227.0,27226.0,3.68276882]
["bitfinex","BTCUSD",1693444025863,0.001,27227.0,27226.0,3.81497615]
["bitfinex","BTCUSD",1693444026779,0.001,27227.0,27226.0,3.63883209]
["bitfinex","BTCUSD",1693444028789,0.001,27227.0,27226.0,3.29266081]
["bitfinex","BTCUSD",1693444028924,0.001,27227.0,27226.0,3.72693033]
["bitfinex","BTCUSD",1693444029340,0.001,27227.0,27226.0,3.29266081]
["bitfinex","BTCUSD",1693444030887,0.001,27227.0,27226.0,3.16045348]
["bitfinex","BTCUSD",1693444034860,0.001,27227.0,27226.0,3.19037005]
["bitfinex","BTCUSD",1693444035983,0.001,27227.0,27226.0,3.18537005]
["bitfinex","BTCUSD",1693444036346,0.001,27227.0,27226.0,3.15545348]
["bitfinex","BTCUSD",1693444036722,0.001,27227.0,27226.0,3.067351]
["bitfinex","BTCUSD",1693444037501,0.001,27227.0,27226.0,3.047351]
["bitfinex","BTCUSD",1693444040633,0.001,27227.0,27226.0,3.13545348]
["bitfinex","BTCUSD",1693444042203,0.001,27227.0,27226.0,3.047351]
["bitfinex","BTCUSD",1693444042635,0.001,27227.0,27226.0,3.13545348]
["bitfinex","BTCUSD",1693444043580,0.001,27227.0,27226.0,3.047351]
["bitfinex","BTCUSD",1693444051755,0.001,27227.0,27226.0,3.047351]
["bitfinex","BTCUSD",1693444055414,0.001,27227.0,27226.0,2.972351]
["bitfinex","BTCUSD",1693444061102,0.001,27227.0,27226.0,0.013987]
["bitfinex","BTCUSD",1693444061103,0.26852795,27227.0,27226.0,0.013987]
["bitfinex","BTCUSD",1693444061307,0.26852795,27227.0,27226.0,0.748578]
["bitfinex","BTCUSD",1693444065269,0.26852795,27227.0,27226.0,0.013987]
["bitfinex","BTCUSD",1693444068045,1.73765595,27227.0,27226.0,0.013987]
["bitfinex","BTCUSD",1693444070543,1.73757465,27227.0,27226.0,0.013987]
["bitfinex","BTCUSD",1693444078098,3.64778176,27227.0,27226.0,0.013987]
["bitfinex","BTCUSD",1693444080754,1.44408976,27227.0,27226.0,0.013987]
["bitfinex","BTCUSD",1693444080931,0.63452576,27227.0,27226.0,0.013987]
["bitfinex","BTCUSD",1693444082573,0.0009187,27227.0,27226.0,2.21776]
["bitfinex","BTCUSD",1693444082790,0.0009187,27227.0,27226.0,2.952351]
["bitfinex","BTCUSD",1693444083654,0.0009187,27227.0,27226.0,3.027351]
["bitfinex","BTCUSD",1693444083863,0.0009187,27227.0,27226.0,3.11543821]
["bitfinex","BTCUSD",1693444086837,0.0009187,27227.0,27226.0,3.04043821]
["bitfinex","BTCUSD",1693444097607,0.0009187,27227.0,27226.0,3.11543821]
["bitfinex","BTCUSD",1693444116679,0.0009187,27227.0,27226.0,3.50151732]
["bitfinex","BTCUSD",1693444116881,0.0009187,27227.0,27226.0,3.9798303]
["bitfinex","BTCUSD",1693444119670,0.0009187,27227.0,27226.0,4.15600472]
["bitfinex","BTCUSD",1693444121508,0.04909919,27234.0,27226.0,4.19600472]
["bitfinex","BTCUSD",1693444121837,0.218,27233.0,27230.0,0.075]
["bitfinex","BTCUSD",1693444121946,0.218,27233.0,27231.0,3.67226]
["bitfinex","BTCUSD",1693444122182,0.1663,27233.0,27232.0,0.00878945]
["bitfinex","BTCUSD",1693444122387,0.1663,27233.0,27232.0,2.21207945]
["bitfinex","BTCUSD",1693444122813,0.1663,27233.0,27232.0,2.94650945]
["bitfinex","BTCUSD",1693444123592,0.1663,27233.0,27232.0,3.02150945]
["bitfinex","BTCUSD",1693444124008,0.1663,27233.0,27232.0,2.94650945]
["bitfinex","BTCUSD",1693444124211,0.2033,27233.0,27232.0,2.94950945]
["bitfinex","BTCUSD",1693444127492,0.2033,27233.0,27232.0,3.02450945]
["bitfinex","BTCUSD",1693444132082,0.037,27233.0,27232.0,3.39058856]
["bitfinex","BTCUSD",1693444132998,0.218,27235.0,27232.0,3.38758856]
["bitfinex","BTCUSD",1693444133298,0.364991,27235.0,27234.0,3.74688]
["bitfinex","BTCUSD",1693444133705,0.04944165,27238.0,27234.0,3.74688]
["bitfinex","BTCUSD",1693444133938,0.3799,27237.0,27234.0,3.79566432]
["bitfinex","BTCUSD",1693444134143,0.3799,27237.0,27234.0,3.75563021]
["bitfinex","BTCUSD",1693444134768,0.032,27235.0,27234.0,3.75563021]
["bitfinex","BTCUSD",1693444135183,0.032,27235.0,27234.0,2.94625421]
["bitfinex","BTCUSD",1693444136156,0.3799,27237.0,27234.0,2.94625421]
["bitfinex","BTCUSD",1693444136311,0.4169,27237.0,27234.0,2.94925421]
["bitfinex","BTCUSD",1693444136734,0.3799,27237.0,27234.0,2.94625421]
["bitfinex","BTCUSD",1693444136974,0.032,27235.0,27234.0,2.94925421]
["bitfinex","BTCUSD",1693444137356,0.3799,27237.0,27234.0,2.94625421]
["bitfinex","BTCUSD",1693444137555,0.4169,27237.0,27234.0,2.94925421]
["bitfinex","BTCUSD",1693444137765,0.3799,27237.0,27234.0,2.94625421]
["bitfinex","BTCUSD",1693444139455,0.032,27235.0,27234.0,2.94925421]
["bitfinex","BTCUSD",1693444139632,0.3799,27237.0,27234.0,2.94625421]
["bitfinex","BTCUSD",1693444139823,0.4169,27237.0,27234.0,2.94925421]
["bitfinex","BTCUSD",1693444145843,0.2545,27237.0,27234.0,2.94925421]
["bitfinex","BTCUSD",1693444146945,0.037,27237.0,27234.0,2.94925421]
["bitfinex","BTCUSD",1693444148540,0.037,27237.0,27235.0,0.075]
["bitfinex","BTCUSD",1693444148753,0.037,27237.0,27236.0,2.937288]
["bitfinex","BTCUSD",1693444148972,0.037,27237.0,27236.0,2.9467572]
["bitfinex","BTCUSD",1693444149736,0.146991,27238.0,27236.0,2.9467572]
["bitfinex","BTCUSD",1693444150130,0.037,27237.0,27236.0,2.9497572]
["bitfinex","BTCUSD",1693444151715,0.146991,27238.0,27236.0,2.9467572]
["bitfinex","BTCUSD",1693444151871,0.146991,27238.0,27236.0,2.9497572]
["bitfinex","BTCUSD",1693444152072,0.183991,27238.0,27236.0,2.9497572]
["bitfinex","BTCUSD",1693444152296,0.146991,27238.0,27236.0,2.9467572]
["bitfinex","BTCUSD",1693444152496,0.037,27237.0,27236.0,2.9497572]
["bitfinex","BTCUSD",1693444152964,0.146991,27238.0,27236.0,2.9467572]
["bitfinex","BTCUSD",1693444153189,0.183991,27238.0,27236.0,2.9497572]
["bitfinex","BTCUSD",1693444153405,0.146991,27238.0,27236.0,2.9467572]
["bitfinex","BTCUSD",1693444154864,0.037,27237.0,27236.0,2.9497572]
["bitfinex","BTCUSD",1693444155242,0.146991,27238.0,27236.0,2.9467572]
["bitfinex","BTCUSD",1693444155473,0.183991,27238.0,27236.0,2.9497572]
["bitfinex","BTCUSD",1693444155631,0.146991,27238.0,27236.0,2.9467572]
["bitfinex","BTCUSD",1693444156029,0.037,27237.0,27236.0,2.9497572]
["bitfinex","BTCUSD",1693444156288,0.146991,27238.0,27236.0,2.9467572]
["bitfinex","BTCUSD",1693444156691,0.183991,27238.0,27236.0,2.9497572]
["bitfinex","BTCUSD",1693444158490,0.183991,27238.0,27236.0,2.9467572]
["bitfinex","BTCUSD",1693444158691,0.146991,27238.0,27236.0,2.9467572]
["bitfinex","BTCUSD",1693444158894,0.037,27237.0,27236.0,2.9497572]
["bitfinex","BTCUSD",1693444159093,0.146991,27238.0,27236.0,2.9467572]
["bitfinex","BTCUSD",1693444159437,0.183991,27238.0,27236.0,2.9497572]
["bitfinex","BTCUSD",1693444159963,0.146991,27238.0,27236.0,2.9467572]
["bitfinex","BTCUSD",1693444160191,0.037,27237.0,27236.0,2.9497572]
["bitfinex","BTCUSD",1693444162037,0.146991,27238.0,27236.0,2.9467572]
["bitfinex","BTCUSD",1693444162172,0.183991,27238.0,27236.0,2.9497572]
["bitfinex","BTCUSD",1693444162571,0.146991,27238.0,27236.0,2.9467572]
["bitfinex","BTCUSD",1693444162768,0.037,27237.0,27236.0,2.9497572]
["bitfinex","BTCUSD",1693444163113,0.146991,27238.0,27236.0,2.9467572]
["bitfinex","BTCUSD",1693444164079,0.183991,27238.0,27236.0,2.9497572]
["bitfinex","BTCUSD",1693444164280,0.183991,27238.0,27236.0,2.2154352]
["bitfinex","BTCUSD",1693444164482,0.30521912,27237.0,27236.0,1.4811132]
["bitfinex","BTCUSD",1693444165456,0.30521912,27237.0,27236.0,1.4841132]
["bitfinex","BTCUSD",1693444165804,0.30521912,27237.0,27236.0,1.4781132]
["bitfinex","BTCUSD",1693444166206,0.37521912,27237.0,27236.0,1.4841132]
["bitfinex","BTCUSD",1693444167442,0.37083905,27237.0,27236.0,1.4841132]
["bitfinex","BTCUSD",1693444183449,0.07,27237.0,27236.0,1.4841132]
["bitfinex","BTCUSD",1693444186474,0.36518492,27237.0,27236.0,0.7497912]
["bitfinex","BTCUSD",1693444187014,0.36518492,27237.0,27236.0,0.0154692]
["bitfinex","BTCUSD",1693444187221,0.36518492,27237.0,27236.0,0.7497912]
["bitfinex","BTCUSD",1693444187782,0.36518492,27237.0,27236.0,0.0154692]
["bitfinex","BTCUSD",1693444188533,1.09947992,27237.0,27236.0,0.0154692]
["bitfinex","BTCUSD",1693444189861,1.17037411,27237.0,27236.0,0.0154692]
["bitfinex","BTCUSD",1693444190064,3.44825911,27237.0,27236.0,0.0154692]
["bitfinex","BTCUSD",1693444190267,3.44825911,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444190268,3.80830043,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444190490,3.53598072,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444190732,3.53598072,27237.0,27236.0,0.01579632]
["bitfinex","BTCUSD",1693444190935,3.64221401,27237.0,27236.0,0.01579632]
["bitfinex","BTCUSD",1693444191511,3.81765724,27237.0,27236.0,0.01579632]
["bitfinex","BTCUSD",1693444191715,3.64221401,27237.0,27236.0,0.01579632]
["bitfinex","BTCUSD",1693444191941,3.57984153,27237.0,27236.0,0.01579632]
["bitfinex","BTCUSD",1693444193241,3.57900843,27237.0,27236.0,0.01579632]
["bitfinex","BTCUSD",1693444194211,3.82591593,27237.0,27236.0,0.01579632]
["bitfinex","BTCUSD",1693444194587,3.78219689,27237.0,27236.0,0.01579632]
["bitfinex","BTCUSD",1693444200310,3.53528939,27237.0,27236.0,0.01579632]
["bitfinex","BTCUSD",1693444201298,3.53528939,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444201987,3.53528939,27237.0,27236.0,0.01579632]
["bitfinex","BTCUSD",1693444202187,3.53528939,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444203401,3.53528939,27237.0,27236.0,0.01579632]
["bitfinex","BTCUSD",1693444203596,3.53528939,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444203772,3.66682875,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444203975,3.57900843,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444204177,3.6668266,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444205354,3.79057883,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444206200,3.79057883,27237.0,27236.0,0.01582052]
["bitfinex","BTCUSD",1693444206482,3.79057883,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444207295,3.53524418,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444208612,3.77482517,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444208818,3.53524418,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444210252,3.79179054,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444210871,3.53524418,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444211077,3.8507866,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444211307,3.8519866,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444211488,3.8514466,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444211626,3.8505466,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444211823,4.00058294,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444212034,4.00046294,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444212243,3.93710294,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444214268,3.76165971,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444214689,3.93710294,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444215250,3.76165971,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444221072,3.76165971,27237.0,27236.0,0.01549142]
["bitfinex","BTCUSD",1693444224696,3.76171684,27237.0,27236.0,0.01549142]
["bitfinex","BTCUSD",1693444226071,3.76171684,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444226501,3.76171568,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444227076,3.93723354,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444227477,3.99909354,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444227680,3.93723354,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444228708,3.80559515,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444228887,3.93725296,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444229695,3.80559515,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444232336,4.27061515,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444232536,5.05277015,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444232737,5.05283015,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444232961,5.27132748,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444233166,5.27114748,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444233362,5.05253015,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444233569,5.05217015,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444233766,5.26796748,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444234111,5.26766748,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444234286,5.26742748,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444234592,5.26724748,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444234798,5.09154962,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444234997,5.09112962,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444235157,5.09100962,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444235355,5.09082962,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444235583,5.45726873,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444236058,5.09040962,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444236229,5.09058962,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444236431,5.09040962,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444236648,5.09004962,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444236778,5.08986962,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444236986,5.08980962,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444237185,5.45558873,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444237422,5.5519714,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444237619,5.5546714,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444237940,5.5539514,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444238141,5.5537714,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444238344,5.5534114,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444238623,5.5514914,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444238740,5.5525714,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444238944,5.5520314,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444239143,5.5519114,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444239351,5.5517314,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444239556,5.5504114,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444240003,5.5472314,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444240232,5.5505914,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444240431,5.5424314,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444240660,5.5451914,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444240846,5.17863229,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444240991,5.15397229,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444241170,5.30933356,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444242295,5.08977229,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444242499,5.30933176,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444242696,5.15481229,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444242983,5.15757229,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444243136,5.15535229,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444243335,5.15541229,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444243516,5.15505229,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444243716,5.15343229,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444243920,5.30934211,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444244153,4.48268987,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444244355,4.34530876,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444244791,4.65466031,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444244999,4.65466031,27237.0,27236.0,0.02309804]
["bitfinex","BTCUSD",1693444245206,4.43001428,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444245404,4.62977942,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444245610,4.34531753,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444245809,4.16964711,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444246006,4.34532429,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444246221,4.47888714,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444248438,4.47888714,27237.0,27236.0,0.02309727]
["bitfinex","BTCUSD",1693444249130,4.47888714,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444249547,4.47888714,27237.0,27236.0,0.02286286]
["bitfinex","BTCUSD",1693444249548,2.57029714,27237.0,27236.0,0.02286286]
["bitfinex","BTCUSD",1693444249715,2.62642956,27237.0,27236.0,0.02286286]
["bitfinex","BTCUSD",1693444250115,2.55142956,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444250322,1.00283956,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444250518,1.02283956,27237.0,27236.0,0.02285369]
["bitfinex","BTCUSD",1693444250891,1.75713456,27237.0,27236.0,0.02285369]
["bitfinex","BTCUSD",1693444252855,0.0691669,27237.0,27236.0,1.49149769]
["bitfinex","BTCUSD",1693444253953,0.0691669,27237.0,27236.0,0.75717569]
["bitfinex","BTCUSD",1693444257231,0.0691669,27237.0,27236.0,1.49149769]
["bitfinex","BTCUSD",1693444259263,0.0691669,27237.0,27236.0,2.22581969]
["bitfinex","BTCUSD",1693444260257,0.0691669,27237.0,27236.0,1.49149769]
["bitfinex","BTCUSD",1693444260834,0.0691669,27237.0,27236.0,0.75717569]
["bitfinex","BTCUSD",1693444261779,0.0691669,27237.0,27236.0,0.02285369]
["bitfinex","BTCUSD",1693444267383,2.95417035,27237.0,27236.0,0.02285369]
["bitfinex","BTCUSD",1693444276035,2.95417035,27237.0,27236.0,0.02285369]
["bitfinex","BTCUSD",1693444276596,0.75128535,27237.0,27236.0,0.75717569]
["bitfinex","BTCUSD",1693444276805,0.0691669,27237.0,27236.0,2.22581969]
["bitfinex","BTCUSD",1693444278833,0.0691669,27237.0,27236.0,1.49149769]
["bitfinex","BTCUSD",1693444283081,0.0691669,27237.0,27236.0,2.22581969]
["bitfinex","BTCUSD",1693444285123,0.0691669,27237.0,27236.0,1.49149769]
["bitfinex","BTCUSD",1693444287030,0.0691669,27237.0,27236.0,0.75717569]
["bitfinex","BTCUSD",1693444289169,0.0691669,27237.0,27236.0,1.49149769]
["bitfinex","BTCUSD",1693444291055,0.0691669,27237.0,27236.0,2.22581969]
["bitfinex","BTCUSD",1693444291257,0.0691669,27237.0,27236.0,2.96014169]
["bitfinex","BTCUSD",1693444296545,0.0691669,27237.0,27236.0,2.22581969]
["bitfinex","BTCUSD",1693444310444,0.0691669,27237.0,27236.0,1.49149769]
["bitfinex","BTCUSD",1693444312420,2.91399654,27237.0,27236.0,0.02285369]
["bitfinex","BTCUSD",1693444312615,2.98899654,27237.0,27236.0,0.02285369]
["bitfinex","BTCUSD",1693444316753,3.07686089,27237.0,27236.0,0.02285369]
["bitfinex","BTCUSD",1693444317751,2.26756589,27237.0,27236.0,0.02285369]
["bitfinex","BTCUSD",1693444317962,2.17970154,27237.0,27236.0,0.02285369]
["bitfinex","BTCUSD",1693444320667,1.44540654,27237.0,27236.0,0.02285369]
["bitfinex","BTCUSD",1693444322143,0.71111154,27237.0,27236.0,0.02285369]
["bitfinex","BTCUSD",1693444322950,0.71111154,27237.0,27236.0,0.02285369]
["bitfinex","BTCUSD",1693444326770,0.71111154,27237.0,27236.0,0.75717569]
["bitfinex","BTCUSD",1693444331241,0.71111154,27237.0,27236.0,1.49149769]
["bitfinex","BTCUSD",1693444333735,0.0691669,27237.0,27236.0,2.22581969]
["bitfinex","BTCUSD",1693444333875,0.0691669,27237.0,27236.0,2.96014169]
["bitfinex","BTCUSD",1693444334087,0.0691669,27237.0,27236.0,0.02285369]
["bitfinex","BTCUSD",1693444334291,0.0691669,27237.0,27236.0,2.96014169]
["bitfinex","BTCUSD",1693444336910,0.0691669,27237.0,27236.0,2.22581969]
["bitfinex","BTCUSD",1693444347012,0.38893177,27237.0,27236.0,1.49149769]
["bitfinex","BTCUSD",1693444347214,0.38893177,27237.0,27236.0,0.75717569]
["bitfinex","BTCUSD",1693444347569,0.47679612,27237.0,27236.0,0.75717569]
["bitfinex","BTCUSD",1693444348171,0.47679612,27237.0,27236.0,0.02285369]
["bitfinex","BTCUSD",1693444349602,2.67968112,27237.0,27236.0,0.02285369]
["bitfinex","BTCUSD",1693444353092,1.94538612,27237.0,27236.0,0.02285369]
["bitfinex","BTCUSD",1693444369854,3.46029036,27237.0,27236.0,0.02285369]
["bitfinex","BTCUSD",1693444370153,3.53529036,27237.0,27236.0,0.02285369]
["bitfinex","BTCUSD",1693444372220,4.36674656,27237.0,27236.0,0.02285369]
["bitfinex","BTCUSD",1693444372432,4.36824656,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444372625,4.14771674,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444372832,3.78091763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444373035,3.78229763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444373261,3.78853763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444373494,3.78805763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444373692,4.00366745,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444373896,4.00354745,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444374070,4.00336745,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444374268,4.00324745,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444374476,3.78355763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444374684,3.78337763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444374888,3.78259763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444375084,3.76235763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444375293,3.78217763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444375427,3.78187763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444375628,3.78043763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444375875,3.78025763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444376051,3.77785763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444376271,3.77959763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444376475,3.77983763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444376669,3.77965763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444376846,3.77941763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444377065,3.77947763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444377274,3.77809763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444377474,3.77905763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444377675,3.77893763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444377924,3.78139763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444378102,3.77605763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444378303,3.77593763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444378682,3.77587763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444378871,3.77581763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444379169,3.75539763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444379334,3.77515763,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444379551,3.9059427,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444379758,3.9057627,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444379928,3.9058227,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444380109,3.8858227,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444380311,3.9033027,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444380526,3.9032427,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444380758,3.9016227,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444380961,3.8820427,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444381197,3.9019827,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444381399,3.9020427,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444381598,3.9019827,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444381799,3.9004827,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444382040,3.9004227,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444382177,3.9003627,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444382601,3.9025827,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444382845,3.9014427,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444383257,3.9013827,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444383459,3.9013227,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444383674,3.9012027,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444383810,3.9018627,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444384014,3.9011427,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444384238,3.9010827,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444384859,3.9009627,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444385262,3.9007827,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444385558,3.9007227,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444385750,3.72520046,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444385955,3.72502046,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444386153,3.72496046,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444386361,3.72346046,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444386568,3.72352046,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444386767,3.72442046,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444386967,3.72346046,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444387348,3.66148046,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444393483,3.66148046,27237.0,27236.0,0.0222774]
["bitfinex","BTCUSD",1693444393896,3.66148046,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444395534,3.66148046,27237.0,27236.0,0.02227663]
["bitfinex","BTCUSD",1693444397919,3.98042716,27237.0,27236.0,0.02227663]
["bitfinex","BTCUSD",1693444398330,3.98042716,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444398713,3.98042716,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444401007,3.66148046,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444401907,3.91340051,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444403164,4.08910275,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444403510,3.8371827,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444406665,3.70549763,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444407613,3.95007596,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444412247,3.70549763,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444414639,3.92506745,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444414838,4.15221071,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444415448,3.97650847,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444419593,3.75693865,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444419797,3.97662676,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444420003,3.7494835,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444420611,3.52979539,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444420837,3.74948588,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444421015,3.52979539,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444426436,3.59267539,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444426594,3.59555539,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444426801,3.59543539,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444427038,3.59525539,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444427292,3.59537539,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444427472,3.59567539,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444427672,3.59555539,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444427872,3.59519539,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444428075,3.59507539,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444428282,3.59489539,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444428486,3.59591539,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444428634,3.59627539,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444428842,3.59603539,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444429039,3.59591539,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444429316,3.59615539,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444429520,3.59591539,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444429704,3.59585539,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444429901,3.59573539,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444430111,3.57567539,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444430341,3.80215442,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444433167,3.78215442,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444435876,1.79895297,27237.0,27236.0,0.02226106]
["bitfinex","BTCUSD",1693444436104,1.06465797,27237.0,27236.0,0.006]
["bitfinex","BTCUSD",1693444436287,1.06465797,27237.0,27236.0,1.474644]
["bitfinex","BTCUSD",1693444436288,0.20098161,27237.0,27236.0,1.474644]
["bitfinex","BTCUSD",1693444436498,0.15704633,27237.0,27236.0,2.22504376]
["bitfinex","BTCUSD",1693444436703,0.15704633,27237.0,27236.0,2.95936576]
["bitfinex","BTCUSD",1693444437114,0.0691669,27237.0,27236.0,2.95936576]
["bitfinex","BTCUSD",1693444440129,0.0691669,27237.0,27236.0,3.05936576]
["bitfinex","BTCUSD",1693444441072,0.0361669,27237.0,27236.0,3.05636576]
["bitfinex","BTCUSD",1693444441304,0.146991,27238.0,27237.0,0.08]
["bitfinex","BTCUSD",1693444441500,0.146991,27238.0,27237.0,2.357885]
["bitfinex","BTCUSD",1693444442152,0.146991,27238.0,27237.0,2.282885]
["bitfinex","BTCUSD",1693444442653,0.146991,27238.0,27237.0,3.01718]
["bitfinex","BTCUSD",1693444443402,0.146991,27238.0,27237.0,1.55159]
["bitfinex","BTCUSD",1693444443403,0.183991,27238.0,27237.0,1.55159]
["bitfinex","BTCUSD",1693444443515,0.183991,27238.0,27237.0,1.56759255]
["bitfinex","BTCUSD",1693444443711,0.219991,27238.0,27237.0,1.57159255]
["bitfinex","BTCUSD",1693444445764,0.219991,27238.0,27237.0,0.83729755]
["bitfinex","BTCUSD",1693444445969,0.48348747,27238.0,27237.0,0.83729755]
["bitfinex","BTCUSD",1693444447559,0.48348747,27238.0,27237.0,2.30588755]
["bitfinex","BTCUSD",1693444447560,0.219991,27238.0,27237.0,2.30588755]
["bitfinex","BTCUSD",1693444449849,0.219991,27238.0,27237.0,3.04018255]
["bitfinex","BTCUSD",1693444451319,0.219991,27238.0,27237.0,2.30588755]
["bitfinex","BTCUSD",1693444453832,0.52115712,27238.0,27237.0,0.10300255]
["bitfinex","BTCUSD",1693444454198,1.25542512,27238.0,27237.0,0.10300255]
["bitfinex","BTCUSD",1693444454617,1.69650423,27238.0,27237.0,0.02300255]
["bitfinex","BTCUSD",1693444454819,3.16504023,27238.0,27237.0,0.02300255]
["bitfinex","BTCUSD",1693444455023,3.16504023,27238.0,27237.0,0.007]
["bitfinex","BTCUSD",1693444455384,3.16504023,27238.0,27237.0,0.02302063]
["bitfinex","BTCUSD",1693444464811,2.43077223,27238.0,27237.0,0.02302063]
["bitfinex","BTCUSD",1693444472824,0.96223623,27238.0,27237.0,0.02302063]
["bitfinex","BTCUSD",1693444472929,0.59615712,27238.0,27237.0,0.75731563]
["bitfinex","BTCUSD",1693444473336,0.59615712,27238.0,27237.0,0.02302063]
["bitfinex","BTCUSD",1693444475455,1.33042512,27238.0,27237.0,0.02302063]
["bitfinex","BTCUSD",1693444478140,2.79896112,27238.0,27237.0,0.02302063]
["bitfinex","BTCUSD",1693444481673,2.88684055,27238.0,27237.0,0.02302063]
["bitfinex","BTCUSD",1693444483916,3.98718766,27238.0,27237.0,0.02302063]
["bitfinex","BTCUSD",1693444490531,3.25291966,27238.0,27237.0,0.02302063]
["bitfinex","BTCUSD",1693444495403,2.51865166,27238.0,27237.0,0.02302063]
["bitfinex","BTCUSD",1693444500598,3.25291966,27238.0,27237.0,0.02302063]
["bitfinex","BTCUSD",1693444502959,3.68602154,27238.0,27237.0,0.02302063]
["bitfinex","BTCUSD",1693444503168,4.05210065,27238.0,27237.0,0.02302063]
["bitfinex","BTCUSD",1693444503368,4.15813593,27238.0,27237.0,0.02302063]
["bitfinex","BTCUSD",1693444503540,4.15837593,27238.0,27237.0,0.02302063]
["bitfinex","BTCUSD",1693444503760,4.18397004,27238.0,27237.0,0.02302063]
["bitfinex","BTCUSD",1693444503978,4.09603593,27238.0,27237.0,0.02302063]
["bitfinex","BTCUSD",1693444504167,4.02016416,27238.0,27237.0,0.02302063]
["bitfinex","BTCUSD",1693444504422,1.08309216,27238.0,27237.0,0.75731563]
["bitfinex","BTCUSD",1693444504627,0.35180571,27238.0,27237.0,1.49161063]
["bitfinex","BTCUSD",1693444504803,0.43974084,27238.0,27237.0,1.49161063]
["bitfinex","BTCUSD",1693444505549,0.43974084,27238.0,27237.0,2.22590563]
["bitfinex","BTCUSD",1693444505957,0.43974084,27238.0,27237.0,2.22090563]
["bitfinex","BTCUSD",1693444506566,0.30792613,27238.0,27237.0,2.95520063]
["bitfinex","BTCUSD",1693444506850,0.30792613,27238.0,27237.0,3.03020063]
["bitfinex","BTCUSD",1693444506851,0.219991,27238.0,27237.0,3.03020063]
["bitfinex","BTCUSD",1693444509037,0.219991,27238.0,27237.0,2.95520063]
["bitfinex","BTCUSD",1693444510113,0.073,27238.0,27237.0,2.95520063]
["bitfinex","BTCUSD",1693444510605,0.073,27238.0,27237.0,2.22090563]
["bitfinex","BTCUSD",1693444511110,0.21998,27238.0,27237.0,2.22090563]
["bitfinex","BTCUSD",1693444511312,0.21998,27238.0,27237.0,2.95520063]
["bitfinex","BTCUSD",1693444512013,0.21998,27238.0,27237.0,2.22090563]
["bitfinex","BTCUSD",1693444517359,0.21998,27238.0,27237.0,2.95520063]
["bitfinex","BTCUSD",1693444531908,1.18550528,27238.0,27237.0,0.01802063]
["bitfinex","BTCUSD",1693444532107,0.45123728,27238.0,27237.0,0.75231563]
["bitfinex","BTCUSD",1693444532529,0.45123728,27238.0,27237.0,1.49385732]
["bitfinex","BTCUSD",1693444537516,0.21998,27238.0,27237.0,1.49385732]
["bitfinex","BTCUSD",1693444545342,0.21998,27238.0,27237.0,2.22815232]
["bitfinex","BTCUSD",1693444549389,0.21998,27238.0,27237.0,2.96244732]
["bitfinex","BTCUSD",1693444559462,0.21998,27238.0,27237.0,0.02526732]
["bitfinex","BTCUSD",1693444559463,0.50160386,27238.0,27237.0,0.02526732]
["bitfinex","BTCUSD",1693444559621,0.50160386,27238.0,27237.0,0.75956232]
["bitfinex","BTCUSD",1693444560164,0.50160386,27238.0,27237.0,1.49385732]
["bitfinex","BTCUSD",1693444564600,0.21998,27238.0,27237.0,1.49385732]
["bitfinex","BTCUSD",1693444564825,0.21998,27238.0,27237.0,2.22815232]
["bitfinex","BTCUSD",1693444569451,0.21998,27238.0,27237.0,2.96244732]
["bitfinex","BTCUSD",1693444579169,0.21998,27238.0,27237.0,2.96244732]
["bitfinex","BTCUSD",1693444582496,0.21498,27238.0,27237.0,2.96244732]
["bitfinex","BTCUSD",1693444586460,0.21498,27238.0,27237.0,2.22815232]
["bitfinex","BTCUSD",1693444595681,0.21498,27238.0,27237.0,2.96244732]
["bitfinex","BTCUSD",1693444600736,0.21498,27238.0,27237.0,2.22815232]
["bitfinex","BTCUSD",1693444612276,0.21498,27238.0,27237.0,1.49385732]
["bitfinex","BTCUSD",1693444613632,0.21498,27238.0,27237.0,0.75956232]
["bitfinex","BTCUSD",1693444613833,0.21498,27238.0,27237.0,0.02526732]
["bitfinex","BTCUSD",1693444614028,2.68861752,27238.0,27237.0,0.02526732]
["bitfinex","BTCUSD",1693444614481,1.95434952,27238.0,27237.0,0.02526732]
["bitfinex","BTCUSD",1693444622175,1.22008152,27238.0,27237.0,0.02526732]
["bitfinex","BTCUSD",1693444623748,1.95434952,27238.0,27237.0,0.02526732]
["bitfinex","BTCUSD",1693444627146,2.68861752,27238.0,27237.0,0.02526732]
["bitfinex","BTCUSD",1693444627638,1.95434952,27238.0,27237.0,0.02526732]
["bitfinex","BTCUSD",1693444628829,3.05469663,27238.0,27237.0,0.02526732]
["bitfinex","BTCUSD",1693444629155,2.32042863,27238.0,27237.0,0.02526732]
["bitfinex","BTCUSD",1693444632608,1.58616063,27238.0,27237.0,0.02526732]
["bitfinex","BTCUSD",1693444632855,0.85189263,27238.0,27237.0,0.75956232]
["bitfinex","BTCUSD",1693444633155,0.58105911,27238.0,27237.0,0.75956232]
["bitfinex","BTCUSD",1693444633362,0.21498,27238.0,27237.0,0.75956232]
["bitfinex","BTCUSD",1693444633658,0.21498,27238.0,27237.0,2.22815232]
["bitfinex","BTCUSD",1693444635435,0.21498,27238.0,27237.0,2.23034813]
["bitfinex","BTCUSD",1693444639280,0.21498,27238.0,27237.0,2.96464313]
["bitfinex","BTCUSD",1693444657286,0.21498,27238.0,27237.0,3.33072224]
["bitfinex","BTCUSD",1693444657540,0.21498,27238.0,27237.0,4.14001724]
["bitfinex","BTCUSD",1693444657541,0.068,27238.0,27237.0,4.14001724]
["bitfinex","BTCUSD",1693444658899,0.068,27238.0,27237.0,4.06501724]
["bitfinex","BTCUSD",1693444667358,0.068,27238.0,27237.0,4.06501724]
["bitfinex","BTCUSD",1693444669542,0.068,27238.0,27237.0,2.96464313]
["bitfinex","BTCUSD",1693444669747,0.068,27238.0,27237.0,2.23034813]
["bitfinex","BTCUSD",1693444669954,0.0678987,27238.0,27237.0,2.23034813]
["bitfinex","BTCUSD",1693444671111,0.0678987,27238.0,27237.0,2.96464313]
["bitfinex","BTCUSD",1693444678556,0.0678987,27238.0,27237.0,0.02746313]
["bitfinex","BTCUSD",1693444679574,0.0678987,27238.0,27237.0,2.23034813]
["bitfinex","BTCUSD",1693444679748,0.0678987,27238.0,27237.0,0.02746313]
["bitfinex","BTCUSD",1693444679948,0.0678987,27238.0,27237.0,0.76175813]
["bitfinex","BTCUSD",1693444680459,0.0678987,27238.0,27237.0,2.23034813]
["bitfinex","BTCUSD",1693444683055,0.0678987,27238.0,27237.0,2.96464313]
["bitfinex","BTCUSD",1693444683260,0.0678987,27238.0,27237.0,2.23034813]
["bitfinex","BTCUSD",1693444683672,0.0678987,27238.0,27237.0,2.96464313]
["bitfinex","BTCUSD",1693444683927,0.0678987,27238.0,27237.0,0.02746313]
["bitfinex","BTCUSD",1693444684130,0.0678987,27238.0,27237.0,0.76175813]
["bitfinex","BTCUSD",1693444684397,0.0678987,27238.0,27237.0,2.23034813]
["bitfinex","BTCUSD",1693444685267,0.0678987,27238.0,27237.0,2.96464313]
["bitfinex","BTCUSD",1693444696422,0.0678987,27238.0,27237.0,0.02746313]
["bitfinex","BTCUSD",1693444697742,0.0678987,27238.0,27237.0,2.23034813]
["bitfinex","BTCUSD",1693444699077,0.0678987,27238.0,27237.0,2.96464313]
["bitfinex","BTCUSD",1693444699819,0.0678987,27238.0,27237.0,3.05275008]
["bitfinex","BTCUSD",1693444701048,0.0678987,27238.0,27237.0,0.11557008]
["bitfinex","BTCUSD",1693444701278,0.0678987,27238.0,27237.0,2.31845508]
["bitfinex","BTCUSD",1693444702437,0.0678987,27238.0,27237.0,3.05275008]
["bitfinex","BTCUSD",1693444709189,0.29222362,27238.0,27237.0,2.31845508]
["bitfinex","BTCUSD",1693444709417,0.29222362,27238.0,27237.0,0.02746313]
["bitfinex","BTCUSD",1693444709819,0.29222362,27238.0,27237.0,1.49605313]
["bitfinex","BTCUSD",1693444711267,0.29222362,27238.0,27237.0,2.23034813]
["bitfinex","BTCUSD",1693444712510,0.29222362,27238.0,27237.0,2.22310144]
["bitfinex","BTCUSD",1693444712926,0.29222362,27238.0,27237.0,2.23019405]
["bitfinex","BTCUSD",1693444714298,0.29222362,27238.0,27237.0,1.49589905]
["bitfinex","BTCUSD",1693444714507,1.39257073,27238.0,27237.0,0.02730905]
["bitfinex","BTCUSD",1693444714673,0.65830273,27238.0,27237.0,0.76160405]
["bitfinex","BTCUSD",1693444719200,0.65830273,27238.0,27237.0,0.02730905]
["bitfinex","BTCUSD",1693444725200,0.65830273,27238.0,27237.0,0.76160405]
["bitfinex","BTCUSD",1693444729516,0.0678987,27238.0,27237.0,2.96448905]
["bitfinex","BTCUSD",1693444731829,0.0678987,27238.0,27237.0,2.23019405]
["bitfinex","BTCUSD",1693444732368,0.0628987,27238.0,27237.0,1.49589905]
["bitfinex","BTCUSD",1693444732730,0.0628987,27238.0,27237.0,0.76160405]
["bitfinex","BTCUSD",1693444732928,0.34780967,27238.0,27237.0,1.49589905]
["bitfinex","BTCUSD",1693444734146,0.0628987,27238.0,27237.0,1.49589905]
["bitfinex","BTCUSD",1693444734355,0.0628987,27238.0,27237.0,2.23019405]
["bitfinex","BTCUSD",1693444738105,0.0628987,27238.0,27237.0,0.02730905]
["bitfinex","BTCUSD",1693444738410,1.06705236,27238.0,27237.0,0.02730905]
["bitfinex","BTCUSD",1693444741103,1.80132036,27238.0,27237.0,0.02730905]
["bitfinex","BTCUSD",1693444743725,1.06705236,27238.0,27237.0,0.02730905]
["bitfinex","BTCUSD",1693444745283,1.80132036,27238.0,27237.0,0.02730905]
["bitfinex","BTCUSD",1693444746984,3.38604981,27238.0,27237.0,0.02730905]
["bitfinex","BTCUSD",1693444747186,3.46104981,27238.0,27237.0,0.02730905]
["bitfinex","BTCUSD",1693444748949,3.68846624,27238.0,27237.0,0.02730905]
["bitfinex","BTCUSD",1693444749781,2.95419824,27238.0,27237.0,0.02730905]
["bitfinex","BTCUSD",1693444750315,3.46104981,27238.0,27237.0,0.02730905]
["bitfinex","BTCUSD",1693444750667,3.7623133,27238.0,27237.0,0.02730905]
["bitfinex","BTCUSD",1693444750877,3.46104981,27238.0,27237.0,0.02730905]
["bitfinex","BTCUSD",1693444751305,3.68563594,27238.0,27237.0,0.02730905]
["bitfinex","BTCUSD",1693444751506,3.46104981,27238.0,27237.0,0.02730905]
["bitfinex","BTCUSD",1693444751748,3.69885147,27238.0,27237.0,0.02730905]
["bitfinex","BTCUSD",1693444753310,2.96458347,27238.0,27237.0,0.02730905]
["bitfinex","BTCUSD",1693444754946,3.69885147,27238.0,27237.0,0.02730905]
["bitfinex","BTCUSD",1693444755567,2.96458347,27238.0,27237.0,0.02730905]
["bitfinex","BTCUSD",1693444759497,2.96458347,27238.0,27237.0,0.002]
["bitfinex","BTCUSD",1693444759900,2.96458347,27238.0,27237.0,0.0273056]
["bitfinex","BTCUSD",1693444760250,2.96458347,27238.0,27237.0,0.002]
["bitfinex","BTCUSD",1693444761388,3.12778347,27238.0,27237.0,0.002]
["bitfinex","BTCUSD",1693444761747,3.10778347,27238.0,27237.0,0.002]
["bitfinex","BTCUSD",1693444761944,3.12778347,27238.0,27237.0,0.002]
["bitfinex","BTCUSD",1693444762869,3.12778347,27238.0,27237.0,0.02730219]
["bitfinex","BTCUSD",1693444765729,3.10778347,27238.0,27237.0,0.02730219]
["bitfinex","BTCUSD",1693444765927,3.12778347,27238.0,27237.0,0.02730219]
["bitfinex","BTCUSD",1693444766886,3.21576063,27238.0,27237.0,0.02730219]
["bitfinex","BTCUSD",1693444767105,3.12778347,27238.0,27237.0,0.02730219]
["bitfinex","BTCUSD",1693444768653,3.21576063,27238.0,27237.0,0.02730219]
["bitfinex","BTCUSD",1693444768955,3.12778347,27238.0,27237.0,0.02730219]
["bitfinex","BTCUSD",1693444770523,3.10778347,27238.0,27237.0,0.02730219]
["bitfinex","BTCUSD",1693444777931,2.94458347,27238.0,27237.0,0.02730219]
["bitfinex","BTCUSD",1693444781339,3.03256063,27238.0,27237.0,0.02730219]
["bitfinex","BTCUSD",1693444788289,3.06212575,27238.0,27237.0,0.02730219]
["bitfinex","BTCUSD",1693444790176,3.03256063,27238.0,27237.0,0.02730219]
["bitfinex","BTCUSD",1693444796907,3.16452638,27238.0,27237.0,0.02730219]
["bitfinex","BTCUSD",1693444797259,3.07654922,27238.0,27237.0,0.02730219]
["bitfinex","BTCUSD",1693444800478,3.81081722,27238.0,27237.0,0.02730219]
["bitfinex","BTCUSD",1693444802048,3.07654922,27238.0,27237.0,0.02730219]
["bitfinex","BTCUSD",1693444803451,3.81081722,27238.0,27237.0,0.02730219]
["bitfinex","BTCUSD",1693444806312,3.13933289,27238.0,27237.0,0.02730219]
["bitfinex","BTCUSD",1693444806690,3.07654922,27238.0,27237.0,0.02730219]
["bitfinex","BTCUSD",1693444807558,3.1393457,27238.0,27237.0,0.02730219]
["bitfinex","BTCUSD",1693444807760,3.07654922,27238.0,27237.0,0.02730219]
["bitfinex","BTCUSD",1693444810751,3.81081722,27238.0,27237.0,0.02730219]
["bitfinex","BTCUSD",1693444811418,3.07654922,27238.0,27237.0,0.02730219]
["bitfinex","BTCUSD",1693444813917,0.19486445,27238.0,27237.0,1.49589219]
["bitfinex","BTCUSD",1693444814127,0.0628987,27238.0,27237.0,2.23018719]
["bitfinex","BTCUSD",1693444814325,0.0628987,27238.0,27237.0,2.96448219]
["bitfinex","BTCUSD",1693444817488,0.0628987,27238.0,27237.0,1.49589219]
["bitfinex","BTCUSD",1693444819267,0.0628987,27238.0,27237.0,2.23018719]
["bitfinex","BTCUSD",1693444861653,0.0628987,27238.0,27237.0,2.96448219]
["bitfinex","BTCUSD",1693444862081,0.0628987,27238.0,27237.0,2.23018719]
["bitfinex","BTCUSD",1693444864208,0.0628987,27238.0,27237.0,2.96448219]
["bitfinex","BTCUSD",1693444869037,0.0628987,27238.0,27237.0,3.03948219]
["bitfinex","BTCUSD",1693444869562,0.0628987,27238.0,27237.0,3.77377719]
["bitfinex","BTCUSD",1693444871821,0.0628987,27238.0,27237.0,3.86186461]
["bitfinex","BTCUSD",1693444872407,0.0628987,27238.0,27237.0,3.77377719]
["bitfinex","BTCUSD",1693444879748,0.036,27238.0,27237.0,3.77377719]
["bitfinex","BTCUSD",1693444879969,0.073,27238.0,27237.0,3.77677719]
["bitfinex","BTCUSD",1693444880542,0.036,27238.0,27237.0,3.77377719]
["bitfinex","BTCUSD",1693444880764,0.049,27238.0,27237.0,3.77477719]
["bitfinex","BTCUSD",1693444881411,0.013,27238.0,27237.0,3.77277719]
["bitfinex","BTCUSD",1693444881854,0.013,27238.0,27237.0,3.03848219]
["bitfinex","BTCUSD",1693444882306,0.026,27238.0,27237.0,2.96448219]
["bitfinex","BTCUSD",1693444882530,0.026,27238.0,27237.0,2.23018719]
["bitfinex","BTCUSD",1693444882960,0.026,27238.0,27237.0,2.96448219]
["bitfinex","BTCUSD",1693444885038,0.026,27238.0,27237.0,2.23018719]
["bitfinex","BTCUSD",1693444887299,0.026,27238.0,27237.0,2.96448219]
["bitfinex","BTCUSD",1693444888010,0.026,27238.0,27237.0,2.23018719]
["bitfinex","BTCUSD",1693444893339,0.026,27238.0,27237.0,2.96448219]
["bitfinex","BTCUSD",1693444898170,0.026,27238.0,27237.0,3.77377719]
["bitfinex","BTCUSD",1693444899194,0.026,27238.0,27237.0,3.03948219]
["bitfinex","BTCUSD",1693444906611,0.026,27238.0,27237.0,2.96448219]
["bitfinex","BTCUSD",1693444910232,0.026,27238.0,27237.0,2.99355601]
["bitfinex","BTCUSD",1693444926471,0.026,27238.0,27237.0,2.96448219]
["bitfinex","BTCUSD",1693444926889,0.026,27238.0,27237.0,3.05260159]
["bitfinex","BTCUSD",1693444927132,0.026,27238.0,27237.0,2.96448219]
["bitfinex","BTCUSD",1693444927690,0.026,27238.0,27237.0,3.05260159]
["bitfinex","BTCUSD",1693444930524,0.026,27238.0,27237.0,3.97184478]
["bitfinex","BTCUSD",1693444931435,0.04958019,27242.0,27237.0,3.96984478]
["bitfinex","BTCUSD",1693444931638,0.04958019,27242.0,27238.0,0.52922693]
["bitfinex","BTCUSD",1693444931885,0.04958019,27242.0,27239.0,2.93694]
["bitfinex","BTCUSD",1693444932056,0.19654319,27242.0,27239.0,2.96738482]
["bitfinex","BTCUSD",1693444933751,0.23254319,27242.0,27239.0,2.96738482]
["bitfinex","BTCUSD",1693444933906,0.19654319,27242.0,27239.0,2.96738482]
["bitfinex","BTCUSD",1693444934308,0.23254319,27242.0,27239.0,2.97138482]
["bitfinex","BTCUSD",1693444934766,0.26954319,27242.0,27239.0,0.03744482]
["bitfinex","BTCUSD",1693444934964,0.26954319,27242.0,27239.0,2.97438482]
["bitfinex","BTCUSD",1693444945901,0.26954319,27242.0,27239.0,3.00306123]
["bitfinex","BTCUSD",1693444957528,0.26954319,27242.0,27239.0,3.07806123]
["bitfinex","BTCUSD",1693444962158,0.26954319,27242.0,27239.0,3.04761641]
["bitfinex","BTCUSD",1693444969224,0.26954319,27242.0,27239.0,3.13576423]
["bitfinex","BTCUSD",1693444975180,0.26954319,27242.0,27239.0,3.26794333]
["bitfinex","BTCUSD",1693444975760,0.26954319,27242.0,27240.0,0.08814782]
["bitfinex","BTCUSD",1693444975954,0.26954319,27242.0,27241.0,2.936748]
["bitfinex","BTCUSD",1693444976174,0.219963,27242.0,27241.0,2.936748]
["bitfinex","BTCUSD",1693444976596,0.146963,27242.0,27241.0,2.936748]
["bitfinex","BTCUSD",1693444976962,0.182963,27242.0,27241.0,2.936748]
["bitfinex","BTCUSD",1693444977171,0.146963,27242.0,27241.0,2.936748]
["bitfinex","BTCUSD",1693444977572,0.182963,27242.0,27241.0,2.940748]
["bitfinex","BTCUSD",1693444978322,0.219963,27242.0,27241.0,2.940748]
["bitfinex","BTCUSD",1693444978675,0.182963,27242.0,27241.0,2.940748]
["bitfinex","BTCUSD",1693444978876,0.182963,27242.0,27241.0,2.943748]
["bitfinex","BTCUSD",1693444979087,0.219963,27242.0,27241.0,2.943748]
["bitfinex","BTCUSD",1693445010078,0.219963,27242.0,27241.0,2.943748]
["bitfinex","BTCUSD",1693445022486,0.219963,27242.0,27241.0,2.97411321]
["bitfinex","BTCUSD",1693445025156,0.219963,27242.0,27241.0,3.06226103]
["bitfinex","BTCUSD",1693445028960,0.219963,27242.0,27241.0,3.13726103]
["bitfinex","BTCUSD",1693445029562,0.219963,27242.0,27241.0,3.13426103]
["bitfinex","BTCUSD",1693445029743,0.182963,27242.0,27241.0,3.13426103]
["bitfinex","BTCUSD",1693445029950,0.183963,27242.0,27241.0,3.26544013]
["bitfinex","BTCUSD",1693445030754,0.183963,27242.0,27241.0,3.13326103]
["bitfinex","BTCUSD",1693445031180,0.146963,27242.0,27241.0,3.13026103]
["bitfinex","BTCUSD",1693445031415,0.160963,27242.0,27241.0,3.13126103]
["bitfinex","BTCUSD",1693445031818,0.174963,27242.0,27241.0,3.13226103]
["bitfinex","BTCUSD",1693445040755,0.174963,27242.0,27241.0,3.26444013]
["bitfinex","BTCUSD",1693445041827,0.174963,27242.0,27241.0,3.13226103]
["bitfinex","BTCUSD",1693445042458,0.174963,27242.0,27241.0,3.26444013]
["bitfinex","BTCUSD",1693445042788,0.174963,27242.0,27241.0,3.13226103]
["bitfinex","BTCUSD",1693445043454,0.174963,27242.0,27241.0,3.26444013]
["bitfinex","BTCUSD",1693445043754,0.174963,27242.0,27241.0,3.13226103]
["bitfinex","BTCUSD",1693445044163,0.174963,27242.0,27241.0,3.26444013]
["bitfinex","BTCUSD",1693445044738,0.174963,27242.0,27241.0,3.13226103]
["bitfinex","BTCUSD",1693445045516,0.174963,27242.0,27241.0,3.26444013]
["bitfinex","BTCUSD",1693445050214,0.174963,27242.0,27241.0,3.13226103]
["bitfinex","BTCUSD",1693445056512,0.174963,27242.0,27241.0,3.61032641]
["bitfinex","BTCUSD",1693445057700,0.164963,27242.0,27241.0,3.61032641]
["bitfinex","BTCUSD",1693445058103,0.150963,27242.0,27241.0,3.60932641]
["bitfinex","BTCUSD",1693445059102,0.150963,27242.0,27241.0,3.13121472]
["bitfinex","BTCUSD",1693445059666,0.136963,27242.0,27241.0,3.13021472]
["bitfinex","BTCUSD",1693445059866,0.137963,27242.0,27241.0,3.13021472]
["bitfinex","BTCUSD",1693445060714,0.151963,27242.0,27241.0,3.13121472]
["bitfinex","BTCUSD",1693445061239,0.137963,27242.0,27241.0,3.13021472]
["bitfinex","BTCUSD",1693445061465,0.138963,27242.0,27241.0,3.26236699]
["bitfinex","BTCUSD",1693445061817,0.138963,27242.0,27241.0,3.13021472]
["bitfinex","BTCUSD",1693445062226,0.138963,27242.0,27241.0,3.26236699]
["bitfinex","BTCUSD",1693445064294,0.138963,27242.0,27241.0,3.69641194]
["bitfinex","BTCUSD",1693445064673,0.138963,27242.0,27241.0,3.26236699]
["bitfinex","BTCUSD",1693445064873,0.138963,27242.0,27241.0,3.6283101]
["bitfinex","BTCUSD",1693445065676,0.138963,27242.0,27241.0,3.80451313]
["bitfinex","BTCUSD",1693445066236,0.138963,27242.0,27241.0,3.6283101]
["bitfinex","BTCUSD",1693445066741,0.138963,27242.0,27241.0,3.80451313]
["bitfinex","BTCUSD",1693445066939,0.138963,27242.0,27241.0,3.67236086]
["bitfinex","BTCUSD",1693445067500,0.138963,27242.0,27241.0,3.80451888]
["bitfinex","BTCUSD",1693445067833,0.138963,27242.0,27241.0,3.67236086]
["bitfinex","BTCUSD",1693445080462,0.138963,27242.0,27241.0,3.06211321]
["bitfinex","BTCUSD",1693445080663,0.138963,27242.0,27241.0,3.67237295]
["bitfinex","BTCUSD",1693445082418,0.138963,27242.0,27241.0,4.79460726]
["bitfinex","BTCUSD",1693445082616,0.138963,27242.0,27241.0,5.09460726]
["bitfinex","BTCUSD",1693445083686,0.138963,27242.0,27241.0,5.09460666]
["bitfinex","BTCUSD",1693445083890,0.138963,27242.0,27241.0,4.03643154]
["bitfinex","BTCUSD",1693445084321,0.138963,27242.0,27241.0,4.21264634]
["bitfinex","BTCUSD",1693445090173,0.138963,27242.0,27241.0,5.27082087]
["bitfinex","BTCUSD",1693445094976,0.138963,27242.0,27241.0,5.27077027]
["bitfinex","BTCUSD",1693445095377,0.138963,27242.0,27241.0,5.09456326]
["bitfinex","BTCUSD",1693445112616,0.138963,27242.0,27241.0,5.12475716]
["bitfinex","BTCUSD",1693445117077,0.138963,27242.0,27241.0,4.06658263]
["bitfinex","BTCUSD",1693445117227,0.138963,27242.0,27241.0,5.12474657]
["bitfinex","BTCUSD",1693445126346,0.138963,27242.0,27241.0,4.9044878]
["bitfinex","BTCUSD",1693445129813,0.138963,27242.0,27241.0,4.90448301]
["bitfinex","BTCUSD",1693445185006,0.138963,27242.0,27241.0,5.12491834]
["bitfinex","BTCUSD",1693445185217,0.138963,27242.0,27241.0,4.90448301]
["bitfinex","BTCUSD",1693445186961,0.138963,27242.0,27241.0,5.12491474]
["bitfinex","BTCUSD",1693445187851,0.138963,27242.0,27241.0,4.90448301]
["bitfinex","BTCUSD",1693445188269,0.138963,27242.0,27241.0,5.12491322]
["bitfinex","BTCUSD",1693445188483,0.138963,27242.0,27241.0,4.90448301]
["bitfinex","BTCUSD",1693445189512,0.138963,27242.0,27241.0,5.12491213]
["bitfinex","BTCUSD",1693445189968,0.138963,27242.0,27241.0,5.12491513]
["bitfinex","BTCUSD",1693445197911,0.138963,27242.0,27241.0,4.90448601]
["bitfinex","BTCUSD",1693445198140,0.002,27242.0,27241.0,5.20571809]
["bitfinex","BTCUSD",1693445199362,0.002,27242.0,27241.0,5.5717972]
["bitfinex","BTCUSD",1693445200387,0.04994114,27247.0,27242.0,0.02]
["bitfinex","BTCUSD",1693445200590,0.04994114,27247.0,27246.0,0.16312122]
["bitfinex","BTCUSD",1693445200799,0.04994114,27247.0,27246.0,1.63122522]
["bitfinex","BTCUSD",1693445200976,0.217,27249.0,27246.0,1.63122522]
["bitfinex","BTCUSD",1693445201179,0.217,27249.0,27246.0,3.13936333]
["bitfinex","BTCUSD",1693445201386,0.217,27249.0,27246.0,3.09932922]
["bitfinex","BTCUSD",1693445201789,0.363938,27249.0,27246.0,3.09932922]
["bitfinex","BTCUSD",1693445202221,0.400938,27249.0,27246.0,3.10232922]
["bitfinex","BTCUSD",1693445202647,0.183938,27249.0,27248.0,0.075]
["bitfinex","BTCUSD",1693445202849,0.220938,27249.0,27248.0,3.010992]
["bitfinex","BTCUSD",1693445203225,0.220938,27249.0,27248.0,3.39707111]
["bitfinex","BTCUSD",1693445203447,0.04912884,27252.0,27248.0,3.39707111]
["bitfinex","BTCUSD",1693445203448,0.04912884,27252.0,27249.0,0.02]
["bitfinex","BTCUSD",1693445203645,0.04912884,27252.0,27251.0,0.075]
["bitfinex","BTCUSD",1693445203857,0.19603284,27252.0,27251.0,1.542836]
["bitfinex","BTCUSD",1693445204034,0.146904,27252.0,27251.0,2.935672]
["bitfinex","BTCUSD",1693445204436,0.161904,27252.0,27251.0,2.935672]
["bitfinex","BTCUSD",1693445204640,0.161904,27252.0,27251.0,3.010672]
["bitfinex","BTCUSD",1693445205037,0.146904,27252.0,27251.0,3.010672]
["bitfinex","BTCUSD",1693445205244,0.161904,27252.0,27251.0,3.011672]
["bitfinex","BTCUSD",1693445205785,0.183904,27252.0,27251.0,3.012672]
["bitfinex","BTCUSD",1693445229116,0.037,27252.0,27251.0,3.37875111]
["bitfinex","BTCUSD",1693445230098,0.022,27252.0,27251.0,3.37775111]
["bitfinex","BTCUSD",1693445230317,0.022,27252.0,27251.0,3.41775111]
["bitfinex","BTCUSD",1693445230517,0.022,27252.0,27251.0,3.80587233]
["bitfinex","BTCUSD",1693445231118,0.070747,27255.0,27251.0,3.80587233]
["bitfinex","BTCUSD",1693445231119,0.070747,27255.0,27252.0,0.02]
["bitfinex","BTCUSD",1693445231318,0.070747,27255.0,27254.0,0.075]
["bitfinex","BTCUSD",1693445231538,0.070747,27255.0,27254.0,2.276511]
["bitfinex","BTCUSD",1693445232517,0.097747,27255.0,27254.0,2.279511]
["bitfinex","BTCUSD",1693445232800,0.125747,27255.0,27254.0,2.279511]
["bitfinex","BTCUSD",1693445233221,0.097747,27255.0,27254.0,2.279511]
["bitfinex","BTCUSD",1693445234045,0.070747,27255.0,27254.0,2.276511]
["bitfinex","BTCUSD",1693445234455,0.107747,27255.0,27254.0,2.278511]
["bitfinex","BTCUSD",1693445235093,0.079747,27255.0,27254.0,2.276511]
["bitfinex","BTCUSD",1693445235416,0.081747,27255.0,27254.0,2.276511]
["bitfinex","BTCUSD",1693445238907,0.081747,27255.0,27254.0,2.36434455]
["bitfinex","BTCUSD",1693445240799,0.081747,27255.0,27254.0,2.39435099]
["bitfinex","BTCUSD",1693445242521,0.081747,27255.0,27254.0,2.52653282]
["bitfinex","BTCUSD",1693445243545,0.081747,27255.0,27254.0,2.87257284]
["bitfinex","BTCUSD",1693445249260,0.011,27255.0,27254.0,3.25865195]
["bitfinex","BTCUSD",1693445249499,0.011,27255.0,27254.0,3.75489439]
["bitfinex","BTCUSD",1693445249669,0.011,27255.0,27254.0,3.57865195]
["bitfinex","BTCUSD",1693445250048,0.011,27255.0,27254.0,3.62271256]
["bitfinex","BTCUSD",1693445250253,0.002,27255.0,27254.0,3.84301561]
["bitfinex","BTCUSD",1693445250502,0.002,27255.0,27254.0,3.84601561]
["bitfinex","BTCUSD",1693445250682,0.0209,27256.0,27254.0,3.84301561]
["bitfinex","BTCUSD",1693445250837,0.0209,27256.0,27255.0,0.64073901]
["bitfinex","BTCUSD",1693445251042,0.0209,27256.0,27255.0,2.84216901]
["bitfinex","BTCUSD",1693445251713,0.0219,27256.0,27255.0,2.84216901]
["bitfinex","BTCUSD",1693445251847,0.0428,27256.0,27255.0,2.84216901]
["bitfinex","BTCUSD",1693445252249,0.0418,27256.0,27255.0,2.84216901]
["bitfinex","BTCUSD",1693445252451,0.0428,27256.0,27255.0,2.94007824]
["bitfinex","BTCUSD",1693445253083,0.0428,27256.0,27255.0,2.94307824]
["bitfinex","BTCUSD",1693445253687,0.0428,27256.0,27255.0,2.37733923]
["bitfinex","BTCUSD",1693445256526,0.0428,27256.0,27255.0,2.28943]
["bitfinex","BTCUSD",1693445264718,0.0428,27256.0,27255.0,2.65550911]
["bitfinex","BTCUSD",1693445268445,0.0219,27256.0,27255.0,2.65550911]
["bitfinex","BTCUSD",1693445268992,0.0219,27256.0,27255.0,2.74341834]
["bitfinex","BTCUSD",1693445277521,0.0219,27256.0,27255.0,2.87528378]
["bitfinex","BTCUSD",1693445277749,0.0219,27256.0,27255.0,2.74341834]
["bitfinex","BTCUSD",1693445280493,0.0219,27256.0,27255.0,2.21443]
["bitfinex","BTCUSD",1693445280674,0.32325583,27256.0,27255.0,0.74681]
["bitfinex","BTCUSD",1693445281056,0.47014383,27256.0,27255.0,0.74681]
["bitfinex","BTCUSD",1693445281475,0.47014383,27256.0,27255.0,0.013]
["bitfinex","BTCUSD",1693445281679,0.47014383,27256.0,27255.0,0.74681]
["bitfinex","BTCUSD",1693445282054,0.47014383,27256.0,27255.0,1.48062]
["bitfinex","BTCUSD",1693445282522,0.46914383,27256.0,27255.0,1.46762]
["bitfinex","BTCUSD",1693445282725,0.49714383,27256.0,27255.0,1.46962]
["bitfinex","BTCUSD",1693445283011,0.52414383,27256.0,27255.0,1.47262]
["bitfinex","BTCUSD",1693445283775,0.52414383,27256.0,27255.0,0.005]
["bitfinex","BTCUSD",1693445284008,0.52414383,27256.0,27255.0,0.003]
["bitfinex","BTCUSD",1693445284009,0.49614383,27256.0,27255.0,0.003]
["bitfinex","BTCUSD",1693445284206,0.182788,27256.0,27255.0,0.001]
["bitfinex","BTCUSD",1693445284470,0.477685,27256.0,27255.0,0.002]
["bitfinex","BTCUSD",1693445285033,0.477685,27256.0,27255.0,2.20343]
["bitfinex","BTCUSD",1693445287168,0.657685,27256.0,27255.0,2.20343]
["bitfinex","BTCUSD",1693445292069,0.657685,27256.0,27255.0,2.20343]
["bitfinex","BTCUSD",1693445293251,0.657685,27256.0,27255.0,2.23646877]
["bitfinex","BTCUSD",1693445293849,0.384788,27256.0,27255.0,2.23646877]
["bitfinex","BTCUSD",1693445303461,0.2379,27256.0,27255.0,2.60254788]
["bitfinex","BTCUSD",1693445309050,0.2379,27256.0,27255.0,2.67754788]
["bitfinex","BTCUSD",1693445311927,0.2379,27256.0,27255.0,3.83926711]
["bitfinex","BTCUSD",1693445312127,0.2379,27256.0,27255.0,4.31703985]
["bitfinex","BTCUSD",1693445312390,0.2379,27256.0,27255.0,4.49328229]
["bitfinex","BTCUSD",1693445312522,0.2379,27256.0,27255.0,4.36141685]
["bitfinex","BTCUSD",1693445312727,0.2229,27256.0,27255.0,4.36041685]
["bitfinex","BTCUSD",1693445312933,0.2379,27256.0,27255.0,4.36141685]
["bitfinex","BTCUSD",1693445313131,0.2379,27256.0,27255.0,4.49329486]
["bitfinex","BTCUSD",1693445313340,0.2009,27256.0,27255.0,4.49129486]
["bitfinex","BTCUSD",1693445313543,0.2009,27256.0,27255.0,4.49129222]
["bitfinex","BTCUSD",1693445313750,0.2229,27256.0,27255.0,4.49229203]
["bitfinex","BTCUSD",1693445313997,0.2009,27256.0,27255.0,4.52090251]
["bitfinex","BTCUSD",1693445314396,0.2029,27256.0,27255.0,4.54990251]
["bitfinex","BTCUSD",1693445314839,0.2059,27256.0,27255.0,4.58690251]
["bitfinex","BTCUSD",1693445314994,0.2059,27256.0,27255.0,4.45502733]
["bitfinex","BTCUSD",1693445315319,0.2059,27256.0,27255.0,4.58687865]
["bitfinex","BTCUSD",1693445316584,0.2059,27256.0,27255.0,4.41063621]
["bitfinex","BTCUSD",1693445318547,0.2059,27256.0,27255.0,4.45502733]
["bitfinex","BTCUSD",1693445319274,0.2059,27256.0,27255.0,4.58684036]
["bitfinex","BTCUSD",1693445319807,0.2059,27256.0,27255.0,4.45502733]
["bitfinex","BTCUSD",1693445320162,0.2059,27256.0,27255.0,4.58682893]
["bitfinex","BTCUSD",1693445322219,0.2059,27256.0,27255.0,4.41058649]
["bitfinex","BTCUSD",1693445331273,0.2059,27256.0,27255.0,4.58682893]
["bitfinex","BTCUSD",1693445331452,0.2059,27256.0,27255.0,4.45502733]
["bitfinex","BTCUSD",1693445336393,0.2059,27256.0,27255.0,4.67533038]
["bitfinex","BTCUSD",1693445337476,0.2059,27256.0,27255.0,4.45502733]
["bitfinex","BTCUSD",1693445340077,0.2059,27256.0,27255.0,4.67533038]
["bitfinex","BTCUSD",1693445343217,0.2059,27256.0,27255.0,4.67483169]
["bitfinex","BTCUSD",1693445343829,0.2059,27256.0,27255.0,4.49908794]
["bitfinex","BTCUSD",1693445353256,0.2059,27256.0,27255.0,4.49863969]
["bitfinex","BTCUSD",1693445355068,0.2059,27256.0,27255.0,4.27878489]
["bitfinex","BTCUSD",1693445356442,0.1865,27257.0,27256.0,0.04]
["bitfinex","BTCUSD",1693445356653,0.1865,27257.0,27256.0,3.63621866]
["bitfinex","BTCUSD",1693445356654,0.0209,27257.0,27256.0,3.63621866]
["bitfinex","BTCUSD",1693445357281,0.0209,27257.0,27256.0,3.41624464]
["bitfinex","BTCUSD",1693445357662,0.0229,27257.0,27256.0,3.66026]
["bitfinex","BTCUSD",1693445357827,0.0229,27257.0,27256.0,3.67626]
["bitfinex","BTCUSD",1693445357828,0.0239,27257.0,27256.0,3.67626]
["bitfinex","BTCUSD",1693445358271,0.0239,27257.0,27256.0,3.45624464]
["bitfinex","BTCUSD",1693445363443,0.0239,27257.0,27256.0,3.67626891]
["bitfinex","BTCUSD",1693445365161,0.0239,27257.0,27256.0,3.45624464]
["bitfinex","BTCUSD",1693445368210,0.2039,27257.0,27256.0,3.45624464]
["bitfinex","BTCUSD",1693445369657,0.0239,27257.0,27256.0,3.45624464]
["bitfinex","BTCUSD",1693445374006,0.0239,27257.0,27256.0,3.235167]
["bitfinex","BTCUSD",1693445374551,0.0239,27257.0,27256.0,3.67624611]
["bitfinex","BTCUSD",1693445374834,0.0239,27257.0,27256.0,3.45624464]
["bitfinex","BTCUSD",1693445379738,0.0339,27257.0,27256.0,3.45624464]
["bitfinex","BTCUSD",1693445383177,0.0339,27257.0,27256.0,3.4892619]
["bitfinex","BTCUSD",1693445387614,0.0339,27257.0,27256.0,3.26806451]
["bitfinex","BTCUSD",1693445389798,0.0339,27257.0,27256.0,3.24806451]
["bitfinex","BTCUSD",1693445389972,0.0339,27257.0,27256.0,3.26806451]
["bitfinex","BTCUSD",1693445390428,0.0339,27257.0,27256.0,3.184114]
["bitfinex","BTCUSD",1693445391606,0.0339,27257.0,27256.0,3.31606375]
["bitfinex","BTCUSD",1693445392678,0.0339,27257.0,27256.0,3.35606375]
["bitfinex","BTCUSD",1693445392889,0.0339,27257.0,27256.0,3.35605774]
["bitfinex","BTCUSD",1693445393095,0.29656937,27257.0,27256.0,1.6285518]
["bitfinex","BTCUSD",1693445393393,0.29656937,27257.0,27256.0,1.54058326]
["bitfinex","BTCUSD",1693445393394,0.37156937,27257.0,27256.0,1.54058326]
["bitfinex","BTCUSD",1693445400458,0.47156937,27257.0,27256.0,0.07301726]
["bitfinex","BTCUSD",1693445401136,0.46956937,27257.0,27256.0,0.04901726]
["bitfinex","BTCUSD",1693445401337,0.46956937,27257.0,27256.0,0.78280026]
["bitfinex","BTCUSD",1693445401561,0.47056937,27257.0,27256.0,0.78280026]
["bitfinex","BTCUSD",1693445401767,0.47056937,27257.0,27256.0,1.51658326]
["bitfinex","BTCUSD",1693445401980,0.46956937,27257.0,27256.0,1.51658326]
["bitfinex","BTCUSD",1693445402220,0.46856937,27257.0,27256.0,1.50058326]
["bitfinex","BTCUSD",1693445402421,0.46956937,27257.0,27256.0,1.50058326]
["bitfinex","BTCUSD",1693445402576,0.45856937,27257.0,27256.0,1.50058326]
["bitfinex","BTCUSD",1693445402738,0.46956937,27257.0,27256.0,1.50058326]
["bitfinex","BTCUSD",1693445403147,0.47856937,27257.0,27256.0,1.50058326]
["bitfinex","BTCUSD",1693445403835,0.45856937,27257.0,27256.0,1.50058326]
["bitfinex","BTCUSD",1693445404055,0.47856937,27257.0,27256.0,1.50058326]
["bitfinex","BTCUSD",1693445405428,0.1409,27257.0,27256.0,2.23436626]
["bitfinex","BTCUSD",1693445412689,0.0409,27257.0,27256.0,2.23436626]
["bitfinex","BTCUSD",1693445419731,0.0409,27257.0,27256.0,3.51719691]
["bitfinex","BTCUSD",1693445420003,0.0409,27257.0,27256.0,5.35254874]
["bitfinex","BTCUSD",1693445420378,0.0409,27257.0,27256.0,5.42754874]
["bitfinex","BTCUSD",1693445420585,0.0399,27257.0,27256.0,5.35254874]
["bitfinex","BTCUSD",1693445420985,0.0409,27257.0,27256.0,5.35254874]
["bitfinex","BTCUSD",1693445421805,0.0319,27257.0,27256.0,5.35254874]
["bitfinex","BTCUSD",1693445422154,0.0319,27257.0,27256.0,5.36954874]
["bitfinex","BTCUSD",1693445422155,0.0329,27257.0,27256.0,5.36954874]
["bitfinex","BTCUSD",1693445422787,0.0329,27257.0,27256.0,4.3119508]
["bitfinex","BTCUSD",1693445423031,0.0329,27257.0,27256.0,5.36952422]
["bitfinex","BTCUSD",1693445423830,0.0319,27257.0,27256.0,5.36952422]
["bitfinex","BTCUSD",1693445424067,0.0339,27257.0,27256.0,5.39352422]
["bitfinex","BTCUSD",1693445424499,0.0339,27257.0,27256.0,5.56945543]
["bitfinex","BTCUSD",1693445425441,0.0089,27257.0,27256.0,5.56945543]
["bitfinex","BTCUSD",1693445425984,0.0089,27257.0,27256.0,5.49445543]
["bitfinex","BTCUSD",1693445426832,0.0089,27257.0,27256.0,4.43688201]
["bitfinex","BTCUSD",1693445427560,0.0089,27257.0,27256.0,4.2609508]
["bitfinex","BTCUSD",1693445428280,0.0089,27257.0,27256.0,3.69522837]
["bitfinex","BTCUSD",1693445429859,0.0089,27257.0,27256.0,3.32914926]
["bitfinex","BTCUSD",1693445431115,0.0089,27257.0,27256.0,3.41691497]
["bitfinex","BTCUSD",1693445435503,0.003,27257.0,27256.0,3.41691497]
["bitfinex","BTCUSD",1693445450514,0.003,27257.0,27256.0,3.54885871]
["bitfinex","BTCUSD",1693445452625,0.003,27257.0,27256.0,3.98265464]
["bitfinex","BTCUSD",1693445453663,0.003,27257.0,27256.0,3.89488893]
["bitfinex","BTCUSD",1693445457558,0.003,27257.0,27256.0,4.95252322]
["bitfinex","BTCUSD",1693445459494,0.003,27257.0,27256.0,5.12845443]
["bitfinex","BTCUSD",1693445462496,0.003,27257.0,27256.0,4.99651069]
["bitfinex","BTCUSD",1693445467441,0.003,27257.0,27256.0,5.21639241]
["bitfinex","BTCUSD",1693445468562,0.003,27257.0,27256.0,5.40484441]
["bitfinex","BTCUSD",1693445469489,0.003,27257.0,27256.0,4.34721012]
["bitfinex","BTCUSD",1693445471500,0.003,27257.0,27256.0,4.17127891]
["bitfinex","BTCUSD",1693445479099,0.003,27257.0,27256.0,4.3924763]
["bitfinex","BTCUSD",1693445482710,0.003,27257.0,27256.0,4.3174763]
["bitfinex","BTCUSD",1693445489716,0.003,27257.0,27256.0,4.53713429]
["bitfinex","BTCUSD",1693445491990,0.003,27257.0,27256.0,4.53708205]
["bitfinex","BTCUSD",1693445494565,0.003,27257.0,27256.0,4.53711944]
["bitfinex","BTCUSD",1693445503084,0.003,27257.0,27256.0,4.17104033]
["bitfinex","BTCUSD",1693445510925,0.003,27257.0,27256.0,4.15104033]
["bitfinex","BTCUSD",1693445511141,0.003,27257.0,27256.0,4.17104033]
["bitfinex","BTCUSD",1693445511475,0.003,27257.0,27256.0,3.39336327]
["bitfinex","BTCUSD",1693445511850,0.003,27257.0,27256.0,3.37336327]
["bitfinex","BTCUSD",1693445512232,0.003,27257.0,27256.0,2.77141023]
["bitfinex","BTCUSD",1693445512454,0.42901331,27257.0,27256.0,0.26246926]
["bitfinex","BTCUSD",1693445512830,1.16276931,27257.0,27256.0,0.26246926]
["bitfinex","BTCUSD",1693445513031,1.89652531,27257.0,27256.0,0.26246926]
["bitfinex","BTCUSD",1693445513628,1.89652531,27257.0,27256.0,0.22146926]
["bitfinex","BTCUSD",1693445513629,1.89352531,27257.0,27256.0,0.22146926]
["bitfinex","BTCUSD",1693445513867,1.87352531,27257.0,27256.0,0.22146926]
["bitfinex","BTCUSD",1693445514075,1.89952531,27257.0,27256.0,0.22446926]
["bitfinex","BTCUSD",1693445514254,1.89952531,27257.0,27256.0,0.22146926]
["bitfinex","BTCUSD",1693445514255,1.13976931,27257.0,27256.0,0.22146926]
["bitfinex","BTCUSD",1693445514464,1.16576931,27257.0,27256.0,0.22446926]
["bitfinex","BTCUSD",1693445515283,0.895756,27257.0,27256.0,0.22446926]
["bitfinex","BTCUSD",1693445515419,1.19003747,27257.0,27256.0,0.22446926]
["bitfinex","BTCUSD",1693445515624,1.15003747,27257.0,27256.0,0.22446926]
["bitfinex","BTCUSD",1693445515989,0.854756,27257.0,27256.0,0.22446926]
["bitfinex","BTCUSD",1693445516196,0.854756,27257.0,27256.0,0.22746926]
["bitfinex","BTCUSD",1693445516197,0.889756,27257.0,27256.0,0.22746926]
["bitfinex","BTCUSD",1693445516428,1.683512,27257.0,27256.0,0.22746926]
["bitfinex","BTCUSD",1693445516604,1.96990782,27257.0,27256.0,0.22746926]
["bitfinex","BTCUSD",1693445516776,1.683512,27257.0,27256.0,0.22746926]
["bitfinex","BTCUSD",1693445517188,1.92933656,27257.0,27256.0,0.22746926]
["bitfinex","BTCUSD",1693445517382,1.683512,27257.0,27256.0,0.22746926]
["bitfinex","BTCUSD",1693445517749,1.23797486,27257.0,27256.0,0.22746926]
["bitfinex","BTCUSD",1693445519470,1.23797486,27257.0,27256.0,0.23130326]
["bitfinex","BTCUSD",1693445526068,1.16297486,27257.0,27256.0,0.23130326]
["bitfinex","BTCUSD",1693445526238,1.23797486,27257.0,27256.0,0.23130326]
["bitfinex","BTCUSD",1693445531908,1.23797486,27257.0,27256.0,0.23130326]
["bitfinex","BTCUSD",1693445532538,1.19797486,27257.0,27256.0,0.23130326]
["bitfinex","BTCUSD",1693445536937,1.17797486,27257.0,27256.0,0.23130326]
["bitfinex","BTCUSD",1693445541748,0.44421886,27257.0,27256.0,0.23130326]
["bitfinex","BTCUSD",1693445547417,2.80334711,27257.0,27256.0,0.23130326]
["bitfinex","BTCUSD",1693445547616,3.18954711,27257.0,27256.0,0.23130326]
["bitfinex","BTCUSD",1693445547867,3.25123048,27257.0,27256.0,0.23130326]
["bitfinex","BTCUSD",1693445548586,3.15454711,27257.0,27256.0,0.22830326]
["bitfinex","BTCUSD",1693445548803,3.12854711,27257.0,27256.0,0.22530326]
["bitfinex","BTCUSD",1693445549104,3.20254711,27257.0,27256.0,0.23130326]
["bitfinex","BTCUSD",1693445549263,3.26431839,27257.0,27256.0,0.22830326]
["bitfinex","BTCUSD",1693445549466,3.12854711,27257.0,27256.0,0.22530326]
["bitfinex","BTCUSD",1693445549672,3.16554711,27257.0,27256.0,0.22830326]
["bitfinex","BTCUSD",1693445549867,3.20254711,27257.0,27256.0,0.23130326]
["bitfinex","BTCUSD",1693445550250,3.22254711,27257.0,27256.0,0.23130326]
["bitfinex","BTCUSD",1693445551064,3.28434984,27257.0,27256.0,0.23130326]
["bitfinex","BTCUSD",1693445551260,3.28434975,27257.0,27256.0,0.23130326]
["bitfinex","BTCUSD",1693445551494,3.44031104,27257.0,27256.0,0.23130326]
["bitfinex","BTCUSD",1693445552069,3.22254711,27257.0,27256.0,0.23130326]
["bitfinex","BTCUSD",1693445553083,3.45914469,27257.0,27256.0,0.23130326]
["bitfinex","BTCUSD",1693445553287,3.22254711,27257.0,27256.0,0.23130326]
["bitfinex","BTCUSD",1693445553730,3.49441775,27257.0,27256.0,0.23130326]
["bitfinex","BTCUSD",1693445555902,3.22254711,27257.0,27256.0,0.23130326]
["bitfinex","BTCUSD",1693445556340,3.46648238,27257.0,27256.0,0.23130326]
["bitfinex","BTCUSD",1693445561301,0.53507911,27257.0,27256.0,1.69886926]
["bitfinex","BTCUSD",1693445561505,0.094,27257.0,27256.0,2.43265226]
["bitfinex","BTCUSD",1693445570221,0.42608369,27257.0,27256.0,0.23130326]
["bitfinex","BTCUSD",1693445570564,0.42608369,27257.0,27256.0,1.69886926]
["bitfinex","BTCUSD",1693445571923,0.169,27257.0,27256.0,1.69886926]
["bitfinex","BTCUSD",1693445572141,0.094,27257.0,27256.0,1.69886926]
["bitfinex","BTCUSD",1693445572347,0.094,27257.0,27256.0,2.43265226]
["bitfinex","BTCUSD",1693445574792,0.094,27257.0,27256.0,2.46170373]
["bitfinex","BTCUSD",1693445577339,0.057,27257.0,27256.0,2.45870373]
["bitfinex","BTCUSD",1693445577841,0.094,27257.0,27256.0,2.46170373]
["bitfinex","BTCUSD",1693445578048,0.02,27257.0,27256.0,2.45570373]
["bitfinex","BTCUSD",1693445578352,0.068,27257.0,27256.0,2.46070373]
["bitfinex","BTCUSD",1693445583225,0.068,27257.0,27256.0,2.42768647]
["bitfinex","BTCUSD",1693445583428,0.068,27257.0,27256.0,2.45509863]
["bitfinex","BTCUSD",1693445586323,0.068,27257.0,27256.0,2.42604716]
["bitfinex","BTCUSD",1693445587128,0.048,27257.0,27256.0,2.42604716]
["bitfinex","BTCUSD",1693445589509,0.048,27257.0,27256.0,2.88001765]
["bitfinex","BTCUSD",1693445735725,0.0219,27258.0,27257.0,2.34979679]
["bitfinex","BTCUSD",1693445742308,0.0219,27258.0,27257.0,2.34976055]
["bitfinex","BTCUSD",1693445751747,0.0219,27258.0,27257.0,2.33879792]
["bitfinex","BTCUSD",1693445752161,0.0209,27258.0,27257.0,2.33879792]
["bitfinex","BTCUSD",1693445757495,0.0209,27258.0,27257.0,2.33883087]
["bitfinex","BTCUSD",1693445759243,0.0209,27258.0,27257.0,2.33883087]
["bitfinex","BTCUSD",1693445763733,0.0209,27258.0,27257.0,1.8921332]
["bitfinex","BTCUSD",1693445763945,0.24669767,27258.0,27257.0,1.6121332]
["bitfinex","BTCUSD",1693445764712,0.24369767,27258.0,27257.0,1.5751332]
["bitfinex","BTCUSD",1693445764924,0.24569767,27258.0,27257.0,1.6031332]
["bitfinex","BTCUSD",1693445765290,0.24569767,27258.0,27257.0,1.9031332]
["bitfinex","BTCUSD",1693445765493,0.24069767,27258.0,27257.0,1.8381332]
["bitfinex","BTCUSD",1693445765729,0.24269767,27258.0,27257.0,1.8611332]
["bitfinex","BTCUSD",1693445766137,0.24169767,27258.0,27257.0,1.8521332]
["bitfinex","BTCUSD",1693445766356,0.24269767,27258.0,27257.0,1.8611332]
["bitfinex","BTCUSD",1693445767726,0.24269767,27258.0,27257.0,2.0809018]
["bitfinex","BTCUSD",1693445769458,0.24269767,27258.0,27257.0,2.0609018]
["bitfinex","BTCUSD",1693445773394,0.0169,27258.0,27257.0,2.0609018]
["bitfinex","BTCUSD",1693445778743,0.0169,27258.0,27257.0,2.23662405]
["bitfinex","BTCUSD",1693445781150,0.27031619,27258.0,27257.0,2.23662405]
["bitfinex","BTCUSD",1693445781669,0.27031619,27258.0,27257.0,1.09120052]
["bitfinex","BTCUSD",1693445781914,0.0169,27258.0,27257.0,0.91547827]
["bitfinex","BTCUSD",1693445782114,0.0169,27258.0,27257.0,1.09120052]
["bitfinex","BTCUSD",1693445784814,0.0169,27258.0,27257.0,0.91547827]
["bitfinex","BTCUSD",1693445785699,0.0169,27258.0,27257.0,1.97304861]
["bitfinex","BTCUSD",1693445785837,0.0169,27258.0,27257.0,0.91547827]
["bitfinex","BTCUSD",1693445786468,0.0169,27258.0,27257.0,0.91553781]
["bitfinex","BTCUSD",1693445786864,0.0169,27258.0,27257.0,1.00338815]
["bitfinex","BTCUSD",1693445787113,0.0169,27258.0,27257.0,0.43781237]
["bitfinex","BTCUSD",1693445787114,0.30396078,27258.0,27257.0,0.43781237]
["bitfinex","BTCUSD",1693445787244,0.30396078,27258.0,27257.0,0.56960814]
["bitfinex","BTCUSD",1693445788298,0.30396078,27258.0,27257.0,1.0033884]
["bitfinex","BTCUSD",1693445788736,0.30396078,27258.0,27257.0,0.5696082]
["bitfinex","BTCUSD",1693445788940,0.30396078,27258.0,27257.0,1.00338587]
["bitfinex","BTCUSD",1693445789090,0.30396078,27258.0,27257.0,1.43716296]
["bitfinex","BTCUSD",1693445789290,0.30396078,27258.0,27257.0,1.34931222]
["bitfinex","BTCUSD",1693445789583,0.30396078,27258.0,27257.0,2.40690265]
["bitfinex","BTCUSD",1693445789719,0.30396078,27258.0,27257.0,2.06098069]
["bitfinex","BTCUSD",1693445790119,0.30396078,27258.0,27257.0,2.49475868]
["bitfinex","BTCUSD",1693445790366,0.30396078,27258.0,27257.0,2.40690886]
["bitfinex","BTCUSD",1693445791049,0.0169,27258.0,27257.0,2.40690886]
["bitfinex","BTCUSD",1693445795053,0.0169,27258.0,27257.0,2.10690886]
["bitfinex","BTCUSD",1693445796307,0.0169,27258.0,27257.0,1.04931312]
["bitfinex","BTCUSD",1693445798645,0.29834058,27258.0,27257.0,0.57161986]
["bitfinex","BTCUSD",1693445798806,0.37834058,27258.0,27257.0,0.48373936]
["bitfinex","BTCUSD",1693445799005,0.37834058,27258.0,27257.0,0.45677767]
["bitfinex","BTCUSD",1693445799006,0.31834058,27258.0,27257.0,0.45677767]
["bitfinex","BTCUSD",1693445799286,0.37834058,27258.0,27257.0,0.48207074]
["bitfinex","BTCUSD",1693445799677,0.37734058,27258.0,27257.0,0.46807074]
["bitfinex","BTCUSD",1693445799951,0.38834058,27258.0,27257.0,0.46907074]
["bitfinex","BTCUSD",1693445800356,0.37734058,27258.0,27257.0,0.46807074]
["bitfinex","BTCUSD",1693445801123,0.37634058,27258.0,27257.0,0.45907074]
["bitfinex","BTCUSD",1693445801319,0.41334058,27258.0,27257.0,0.46207074]
["bitfinex","BTCUSD",1693445801741,0.1319,27258.0,27257.0,0.46207074]
["bitfinex","BTCUSD",1693445801987,0.42579383,27258.0,27257.0,0.46507074]
["bitfinex","BTCUSD",1693445802191,0.38879383,27258.0,27257.0,0.46207074]
["bitfinex","BTCUSD",1693445802423,0.42579383,27258.0,27257.0,0.46507074]
["bitfinex","BTCUSD",1693445808635,0.92117911,27258.0,27257.0,0.46507074]
["bitfinex","BTCUSD",1693445808839,1.19264581,27258.0,27257.0,0.46507074]
["bitfinex","BTCUSD",1693445809036,1.19264581,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445810290,1.22665907,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445811292,0.94117911,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445811998,1.25857401,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445812635,0.94117911,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445813036,1.21577272,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445813193,0.94117911,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445814499,1.17365836,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445816841,0.94117911,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445817226,1.17462005,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445817425,0.94117911,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445818328,1.23668674,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445819673,0.96117911,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445820493,1.19773281,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445820832,0.96117911,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445821010,1.27037939,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445821207,0.96117911,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445825064,1.1919967,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445832220,0.96117911,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445832821,1.25765106,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445833909,0.96117911,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445834120,1.27081315,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445834316,0.96117911,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445834492,1.271817,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445835885,0.96117911,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445837049,1.26092674,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445837832,0.96117911,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445838264,1.21491914,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445838489,0.96117911,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445839569,1.23143277,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445840289,0.96117911,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445840418,1.21594661,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445841438,0.96117911,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445841634,1.23920322,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445841772,0.96117911,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445842514,1.1914705,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445845538,1.1714705,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445845873,0.41919139,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445848254,0.1889,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445862987,0.0889,27258.0,27257.0,0.03129307]
["bitfinex","BTCUSD",1693445863189,0.0889,27258.0,27257.0,0.11917357]
["bitfinex","BTCUSD",1693445863419,0.0889,27258.0,27257.0,0.20701532]
["bitfinex","BTCUSD",1693445863641,0.0889,27258.0,27257.0,0.57309443]
["bitfinex","BTCUSD",1693445863926,0.0889,27258.0,27257.0,1.00687283]
["bitfinex","BTCUSD",1693445864306,0.0519,27258.0,27257.0,1.00387283]
["bitfinex","BTCUSD",1693445864540,0.0889,27258.0,27257.0,1.00687283]
["bitfinex","BTCUSD",1693445864912,0.0519,27258.0,27257.0,1.00387283]
["bitfinex","BTCUSD",1693445865119,0.0889,27258.0,27257.0,1.00687283]
["bitfinex","BTCUSD",1693445865532,0.0519,27258.0,27257.0,1.13569168]
["bitfinex","BTCUSD",1693445865704,0.0169,27258.0,27257.0,1.15469168]
["bitfinex","BTCUSD",1693445866210,0.0179,27258.0,27257.0,1.16869168]
["bitfinex","BTCUSD",1693445866757,0.0169,27258.0,27257.0,1.15469168]
["bitfinex","BTCUSD",1693445867284,0.0189,27258.0,27257.0,1.18169168]
["bitfinex","BTCUSD",1693445867435,0.0189,27258.0,27257.0,1.00596943]
["bitfinex","BTCUSD",1693445870644,0.0189,27258.0,27257.0,0.66002169]
["bitfinex","BTCUSD",1693445872003,0.0189,27258.0,27257.0,1.02596018]
["bitfinex","BTCUSD",1693445872277,0.0189,27258.0,27257.0,1.58963218]
["bitfinex","BTCUSD",1693445872690,0.0189,27258.0,27257.0,1.36986358]
["bitfinex","BTCUSD",1693445874507,0.0189,27258.0,27257.0,1.50153395]
["bitfinex","BTCUSD",1693445874730,0.0189,27258.0,27257.0,1.3258117]
["bitfinex","BTCUSD",1693445875376,0.0189,27258.0,27257.0,1.41359933]
["bitfinex","BTCUSD",1693445875591,0.0189,27258.0,27257.0,0.97983107]
["bitfinex","BTCUSD",1693445875798,0.0189,27258.0,27257.0,1.41359694]
["bitfinex","BTCUSD",1693445876244,0.0189,27258.0,27257.0,0.9798257]
["bitfinex","BTCUSD",1693445876885,0.0189,27258.0,27257.0,1.41358978]
["bitfinex","BTCUSD",1693445877467,0.0189,27258.0,27257.0,1.32580663]
["bitfinex","BTCUSD",1693445881328,0.0189,27258.0,27257.0,1.50152888]
["bitfinex","BTCUSD",1693445882623,0.0189,27258.0,27257.0,1.32580663]
["bitfinex","BTCUSD",1693445883264,0.0189,27258.0,27257.0,0.97979471]
["bitfinex","BTCUSD",1693445885552,0.0189,27258.0,27257.0,1.41355121]
["bitfinex","BTCUSD",1693445886120,0.0189,27258.0,27257.0,1.41355227]
["bitfinex","BTCUSD",1693445886321,0.0189,27258.0,27257.0,0.97979471]
["bitfinex","BTCUSD",1693445887546,0.0189,27258.0,27257.0,1.4135566]
["bitfinex","BTCUSD",1693445888157,0.0189,27258.0,27257.0,1.32580444]
["bitfinex","BTCUSD",1693445890086,0.0189,27258.0,27257.0,1.36985632]
["bitfinex","BTCUSD",1693445890559,0.0189,27258.0,27257.0,1.41390267]
["bitfinex","BTCUSD",1693445891965,0.0189,27258.0,27257.0,1.58943693]
["bitfinex","BTCUSD",1693445892182,0.0189,27258.0,27257.0,1.36966833]
["bitfinex","BTCUSD",1693445893405,0.0189,27258.0,27257.0,1.58943693]
["bitfinex","BTCUSD",1693445895843,0.0189,27258.0,27257.0,1.41390267]
["bitfinex","BTCUSD",1693445896274,0.0189,27258.0,27257.0,1.58945266]
["bitfinex","BTCUSD",1693445896408,0.0189,27258.0,27257.0,1.41390267]
["bitfinex","BTCUSD",1693445896753,0.0189,27258.0,27257.0,1.58945908]
["bitfinex","BTCUSD",1693445897173,0.0189,27258.0,27257.0,1.04755522]
["bitfinex","BTCUSD",1693445897174,0.31367936,27258.0,27257.0,1.04755522]
["bitfinex","BTCUSD",1693445897374,0.31367936,27258.0,27257.0,0.93975992]
["bitfinex","BTCUSD",1693445897584,0.31367936,27258.0,27257.0,0.29377859]
["bitfinex","BTCUSD",1693445897782,0.31367936,27258.0,27257.0,0.1620947]
["bitfinex","BTCUSD",1693445898742,0.0189,27258.0,27257.0,0.1620947]
["bitfinex","BTCUSD",1693445898946,0.0189,27258.0,27257.0,0.38153337]
["bitfinex","BTCUSD",1693445899149,0.0189,27258.0,27257.0,0.81530336]
["bitfinex","BTCUSD",1693445901361,0.0189,27258.0,27257.0,3.75032736]
["bitfinex","BTCUSD",1693445904462,0.0189,27258.0,27257.0,3.61864347]
["bitfinex","BTCUSD",1693445907402,0.0189,27258.0,27257.0,3.66285566]
["bitfinex","BTCUSD",1693445907604,0.0189,27258.0,27257.0,4.2046844]
["bitfinex","BTCUSD",1693445907806,0.0189,27258.0,27257.0,4.02893477]
["bitfinex","BTCUSD",1693445908649,0.0189,27258.0,27257.0,3.80916617]
["bitfinex","BTCUSD",1693445912816,0.0189,27258.0,27257.0,3.80914506]
["bitfinex","BTCUSD",1693445913553,0.0189,27258.0,27257.0,4.0288905]
["bitfinex","BTCUSD",1693445915908,0.0189,27258.0,27257.0,1.0938665]
["bitfinex","BTCUSD",1693445916143,0.0189,27258.0,27257.0,3.2951345]
["bitfinex","BTCUSD",1693445916355,0.0189,27258.0,27257.0,4.0288905]
["bitfinex","BTCUSD",1693445917172,0.0189,27258.0,27257.0,3.80914506]
["bitfinex","BTCUSD",1693445923704,0.0189,27258.0,27257.0,4.02895072]
["bitfinex","BTCUSD",1693445923920,0.0189,27258.0,27257.0,4.20480947]
["bitfinex","BTCUSD",1693445924293,0.0189,27258.0,27257.0,5.08652809]
["bitfinex","BTCUSD",1693445924724,0.0189,27258.0,27257.0,5.26237869]
["bitfinex","BTCUSD",1693445926080,0.0189,27258.0,27257.0,5.08652809]
["bitfinex","BTCUSD",1693445931786,0.0189,27258.0,27257.0,4.86672243]
["bitfinex","BTCUSD",1693445933304,0.0189,27258.0,27257.0,5.08651327]
["bitfinex","BTCUSD",1693445933466,0.0189,27258.0,27257.0,4.86672243]
["bitfinex","BTCUSD",1693445934837,0.0189,27258.0,27257.0,5.08651317]
["bitfinex","BTCUSD",1693445935022,0.0189,27258.0,27257.0,4.86672243]
["bitfinex","BTCUSD",1693445935647,0.0189,27258.0,27257.0,4.90672243]
["bitfinex","BTCUSD",1693445935874,0.0189,27258.0,27257.0,5.27290243]
["bitfinex","BTCUSD",1693445935988,0.0189,27258.0,27257.0,5.26906243]
["bitfinex","BTCUSD",1693445936193,0.0189,27258.0,27257.0,5.27098243]
["bitfinex","BTCUSD",1693445936435,0.0189,27258.0,27257.0,5.27158243]
["bitfinex","BTCUSD",1693445936635,0.0189,27258.0,27257.0,5.26984243]
["bitfinex","BTCUSD",1693445936861,0.0189,27258.0,27257.0,5.20672243]
["bitfinex","BTCUSD",1693445937457,0.0189,27258.0,27257.0,5.27020243]
["bitfinex","BTCUSD",1693445937654,0.0189,27258.0,27257.0,5.27206243]
["bitfinex","BTCUSD",1693445937855,0.0189,27258.0,27257.0,5.27200243]
["bitfinex","BTCUSD",1693445938354,0.0189,27258.0,27257.0,5.27068243]
["bitfinex","BTCUSD",1693445938566,0.0189,27258.0,27257.0,5.27182243]
["bitfinex","BTCUSD",1693445938766,0.0189,27258.0,27257.0,5.27086243]
["bitfinex","BTCUSD",1693445939019,0.0189,27258.0,27257.0,5.47040836]
["bitfinex","BTCUSD",1693445939604,0.0189,27258.0,27257.0,5.20672243]
["bitfinex","BTCUSD",1693445940151,0.0189,27258.0,27257.0,5.47032595]
["bitfinex","BTCUSD",1693445940356,0.0189,27258.0,27257.0,5.47032592]
["bitfinex","BTCUSD",1693445940557,0.0189,27258.0,27257.0,5.20672243]
["bitfinex","BTCUSD",1693445941328,0.0189,27258.0,27257.0,5.47032428]
["bitfinex","BTCUSD",1693445943810,0.0208,27260.0,27259.0,0.02]
["bitfinex","BTCUSD",1693445944011,0.0208,27260.0,27259.0,5.54591536]
["bitfinex","BTCUSD",1693445944233,0.0208,27260.0,27259.0,5.84591536]
["bitfinex","BTCUSD",1693445944379,0.0208,27260.0,27259.0,5.87078714]
["bitfinex","BTCUSD",1693445944839,0.0208,27260.0,27259.0,5.87178714]
["bitfinex","BTCUSD",1693445944840,0.0248,27260.0,27259.0,5.87178714]
["bitfinex","BTCUSD",1693445945462,0.0248,27260.0,27259.0,6.09139423]
["bitfinex","BTCUSD",1693445947363,0.0248,27260.0,27259.0,6.07139423]
["bitfinex","BTCUSD",1693445947564,0.0248,27260.0,27259.0,6.09139423]
["bitfinex","BTCUSD",1693445949145,0.0248,27260.0,27259.0,6.26703391]
["bitfinex","BTCUSD",1693445949345,0.0248,27260.0,27259.0,5.53333191]
["bitfinex","BTCUSD",1693445949544,0.0248,27260.0,27259.0,5.31372482]
["bitfinex","BTCUSD",1693445951885,0.0248,27260.0,27259.0,5.49682482]
["bitfinex","BTCUSD",1693445952343,0.0248,27260.0,27259.0,4.39537905]
["bitfinex","BTCUSD",1693445952902,0.0248,27260.0,27259.0,4.02929994]
["bitfinex","BTCUSD",1693445953085,0.0248,27260.0,27259.0,5.17671327]
["bitfinex","BTCUSD",1693445957984,0.0248,27260.0,27259.0,2.24190527]
["bitfinex","BTCUSD",1693445958203,0.0248,27260.0,27259.0,5.17671327]
["bitfinex","BTCUSD",1693445962395,0.0248,27260.0,27259.0,5.39632036]
["bitfinex","BTCUSD",1693445963665,0.0208,27260.0,27259.0,5.39632036]
["bitfinex","BTCUSD",1693445963984,0.0248,27260.0,27259.0,5.39532036]
["bitfinex","BTCUSD",1693445964279,0.0208,27260.0,27259.0,5.39632036]
["bitfinex","BTCUSD",1693445964642,0.0228,27260.0,27259.0,5.41732036]
["bitfinex","BTCUSD",1693445964841,0.0228,27260.0,27259.0,5.44618056]
["bitfinex","BTCUSD",1693445965049,0.0248,27260.0,27259.0,5.47318056]
["bitfinex","BTCUSD",1693445968100,0.0248,27260.0,27259.0,5.29754088]
["bitfinex","BTCUSD",1693445971030,0.0248,27260.0,27259.0,5.59754088]
["bitfinex","BTCUSD",1693445974175,0.0248,27260.0,27259.0,5.37793379]
["bitfinex","BTCUSD",1693445977479,0.0248,27260.0,27259.0,4.32046719]
["bitfinex","BTCUSD",1693445982843,0.0248,27260.0,27259.0,4.7159645]
["bitfinex","BTCUSD",1693445983044,0.0248,27260.0,27259.0,4.54018346]
["bitfinex","BTCUSD",1693445983440,0.0248,27260.0,27259.0,4.51132326]
["bitfinex","BTCUSD",1693445983623,0.0248,27260.0,27259.0,4.46738826]
["bitfinex","BTCUSD",1693445984037,0.0248,27260.0,27259.0,4.68710453]
["bitfinex","BTCUSD",1693445985309,0.0248,27260.0,27259.0,4.46738826]
["bitfinex","BTCUSD",1693445985719,0.0248,27260.0,27259.0,4.68710453]
["bitfinex","BTCUSD",1693445988764,0.0248,27260.0,27259.0,4.51132326]
["bitfinex","BTCUSD",1693445989237,0.0248,27260.0,27259.0,5.24502526]
["bitfinex","BTCUSD",1693445995623,0.0248,27260.0,27259.0,1.57649146]
["bitfinex","BTCUSD",1693445995825,0.0248,27260.0,27259.0,4.51130144]
["bitfinex","BTCUSD",1693445996397,0.0248,27260.0,27259.0,5.24500344]
["bitfinex","BTCUSD",1693445997916,0.0248,27260.0,27259.0,5.02530899]
["bitfinex","BTCUSD",1693446000910,0.0248,27260.0,27259.0,5.055303]
["bitfinex","BTCUSD",1693446005072,0.0248,27260.0,27259.0,5.2750069]
["bitfinex","BTCUSD",1693446006712,0.0248,27260.0,27259.0,5.075303]
["bitfinex","BTCUSD",1693446016076,0.0248,27260.0,27259.0,5.0752597]
["bitfinex","BTCUSD",1693446018068,0.0248,27260.0,27259.0,4.56123908]
["bitfinex","BTCUSD",1693446019361,0.0248,27260.0,27259.0,4.56124333]
["bitfinex","BTCUSD",1693446024827,0.0248,27260.0,27259.0,5.0752597]
["bitfinex","BTCUSD",1693446033648,0.0248,27260.0,27259.0,5.1576597]
["bitfinex","BTCUSD",1693446033852,0.0248,27260.0,27259.0,5.19434358]
["bitfinex","BTCUSD",1693446034055,0.0248,27260.0,27259.0,5.19374358]
["bitfinex","BTCUSD",1693446034258,0.0248,27260.0,27259.0,5.19470358]
["bitfinex","BTCUSD",1693446034455,0.0248,27260.0,27259.0,5.19494358]
["bitfinex","BTCUSD",1693446034799,0.0248,27260.0,27259.0,5.19368358]
["bitfinex","BTCUSD",1693446035003,0.0248,27260.0,27259.0,5.13200358]
["bitfinex","BTCUSD",1693446037320,0.0248,27260.0,27259.0,2.19719558]
["bitfinex","BTCUSD",1693446037550,0.0248,27260.0,27259.0,4.39830158]
["bitfinex","BTCUSD",1693446038288,0.0248,27260.0,27259.0,5.13200358]
["bitfinex","BTCUSD",1693446041117,0.0248,27260.0,27259.0,5.0952597]
["bitfinex","BTCUSD",1693446061402,0.0248,27260.0,27259.0,5.13200358]
["bitfinex","BTCUSD",1693446062517,0.0248,27260.0,27259.0,5.0952597]
["bitfinex","BTCUSD",1693446066481,0.0248,27260.0,27259.0,5.35886029]
["bitfinex","BTCUSD",1693446067328,0.0248,27260.0,27259.0,5.0952597]
["bitfinex","BTCUSD",1693446067554,0.0248,27260.0,27259.0,5.35886029]
["bitfinex","BTCUSD",1693446076602,0.0248,27260.0,27259.0,4.62515829]
["bitfinex","BTCUSD",1693446077198,0.0248,27260.0,27259.0,5.35886029]
["bitfinex","BTCUSD",1693446085129,0.0248,27260.0,27259.0,5.0952597]
["bitfinex","BTCUSD",1693446087300,0.0248,27260.0,27259.0,5.35886029]
["bitfinex","BTCUSD",1693446087670,0.0248,27260.0,27259.0,5.35901422]
["bitfinex","BTCUSD",1693446090531,0.0248,27260.0,27259.0,4.62531222]
["bitfinex","BTCUSD",1693446090994,0.0248,27260.0,27259.0,4.36154948]
["bitfinex","BTCUSD",1693446092471,0.0248,27260.0,27259.0,5.09525148]
["bitfinex","BTCUSD",1693446103909,0.0248,27260.0,27259.0,5.17065148]
["bitfinex","BTCUSD",1693446114083,0.0248,27260.0,27259.0,5.43441422]
["bitfinex","BTCUSD",1693446114409,0.0248,27260.0,27259.0,5.33441422]
["bitfinex","BTCUSD",1693446114611,0.0248,27260.0,27259.0,5.35921813]
["bitfinex","BTCUSD",1693446115519,0.0248,27260.0,27259.0,4.62551613]
["bitfinex","BTCUSD",1693446116302,0.0248,27260.0,27259.0,5.35921813]
["bitfinex","BTCUSD",1693446127166,0.0248,27260.0,27259.0,5.09545539]
["bitfinex","BTCUSD",1693446128933,0.0248,27260.0,27259.0,4.32175339]
["bitfinex","BTCUSD",1693446128934,0.31038881,27260.0,27259.0,4.32175339]
["bitfinex","BTCUSD",1693446129152,0.31038881,27260.0,27259.0,4.45613626]
["bitfinex","BTCUSD",1693446129372,0.31038881,27260.0,27259.0,4.53153626]
["bitfinex","BTCUSD",1693446130208,0.31038881,27260.0,27259.0,4.70734322]
["bitfinex","BTCUSD",1693446130427,0.0248,27260.0,27259.0,4.53153626]
["bitfinex","BTCUSD",1693446130993,0.0248,27260.0,27259.0,4.70732541]
["bitfinex","BTCUSD",1693446131416,0.0248,27260.0,27259.0,4.53153626]
["bitfinex","BTCUSD",1693446132218,0.0248,27260.0,27259.0,4.70730859]
["bitfinex","BTCUSD",1693446132647,0.0248,27260.0,27259.0,4.53153626]
["bitfinex","BTCUSD",1693446142974,0.0248,27260.0,27259.0,4.70727141]
["bitfinex","BTCUSD",1693446143758,0.0248,27260.0,27259.0,4.53153626]
["bitfinex","BTCUSD",1693446145610,0.0248,27260.0,27259.0,4.70725961]
["bitfinex","BTCUSD",1693446147015,0.0248,27260.0,27259.0,4.53153626]
["bitfinex","BTCUSD",1693446147217,0.0248,27260.0,27259.0,4.70725034]
["bitfinex","BTCUSD",1693446150068,0.0248,27260.0,27259.0,4.53153626]
["bitfinex","BTCUSD",1693446151460,0.0248,27260.0,27259.0,4.70724239]
["bitfinex","BTCUSD",1693446155709,0.0248,27260.0,27259.0,3.97354039]
["bitfinex","BTCUSD",1693446156427,0.0248,27260.0,27259.0,4.70724239]
["bitfinex","BTCUSD",1693446161202,0.0248,27260.0,27259.0,4.48746551]
["bitfinex","BTCUSD",1693446173009,0.0248,27260.0,27259.0,4.70724239]
["bitfinex","BTCUSD",1693446174833,0.0248,27260.0,27259.0,4.53153626]
["bitfinex","BTCUSD",1693446185882,0.0248,27260.0,27259.0,4.31175938]
["bitfinex","BTCUSD",1693446187209,0.0248,27260.0,27259.0,4.53153888]
["bitfinex","BTCUSD",1693446191016,0.0248,27260.0,27259.0,4.31175938]
["bitfinex","BTCUSD",1693446194158,0.0248,27260.0,27259.0,4.53154493]
["bitfinex","BTCUSD",1693446195555,0.0248,27260.0,27259.0,2.33043893]
["bitfinex","BTCUSD",1693446195903,0.0248,27260.0,27259.0,3.79784293]
["bitfinex","BTCUSD",1693446196244,0.0248,27260.0,27259.0,4.53154493]
["bitfinex","BTCUSD",1693446200599,0.2886739,27260.0,27259.0,4.53154493]
["bitfinex","BTCUSD",1693446201909,0.2886739,27260.0,27259.0,4.14546582]
["bitfinex","BTCUSD",1693446202115,0.2886739,27260.0,27259.0,2.55872795]
["bitfinex","BTCUSD",1693446202476,0.2886739,27260.0,27259.0,2.25872795]
["bitfinex","BTCUSD",1693446202688,0.2886739,27260.0,27259.0,1.52502595]
["bitfinex","BTCUSD",1693446202962,0.2886739,27260.0,27259.0,1.65691743]
["bitfinex","BTCUSD",1693446203638,0.2886739,27260.0,27259.0,1.48106575]
["bitfinex","BTCUSD",1693446205080,0.2886739,27260.0,27259.0,2.21476775]
["bitfinex","BTCUSD",1693446209640,0.2886739,27260.0,27259.0,2.30266683]
["bitfinex","BTCUSD",1693446210908,0.2886739,27260.0,27259.0,2.30272597]
["bitfinex","BTCUSD",1693446211749,0.2886739,27260.0,27259.0,1.86897025]
["bitfinex","BTCUSD",1693446212295,0.2886739,27260.0,27259.0,1.86888535]
["bitfinex","BTCUSD",1693446215909,0.2886739,27260.0,27259.0,1.73706195]
["bitfinex","BTCUSD",1693446216110,0.2886739,27260.0,27259.0,1.86888535]
["bitfinex","BTCUSD",1693446216314,0.2886739,27260.0,27259.0,1.73706195]
["bitfinex","BTCUSD",1693446216550,0.0248,27260.0,27259.0,1.73706195]
["bitfinex","BTCUSD",1693446217505,0.0248,27260.0,27259.0,3.036338]
["bitfinex","BTCUSD",1693446217664,0.0248,27260.0,27259.0,2.94845574]
["bitfinex","BTCUSD",1693446224086,0.0248,27260.0,27259.0,2.38288169]
["bitfinex","BTCUSD",1693446224292,0.0248,27260.0,27259.0,2.60259224]
["bitfinex","BTCUSD",1693446234981,0.0248,27260.0,27259.0,3.03634443]
["bitfinex","BTCUSD",1693446235182,0.0248,27260.0,27259.0,2.60259224]
["bitfinex","BTCUSD",1693446235583,0.0248,27260.0,27259.0,1.56894051]
["bitfinex","BTCUSD",1693446235884,0.0248,27260.0,27259.0,2.30264251]
["bitfinex","BTCUSD",1693446236252,0.0248,27260.0,27259.0,3.03634451]
["bitfinex","BTCUSD",1693446237725,0.0248,27260.0,27259.0,2.94845736]
["bitfinex","BTCUSD",1693446247488,0.0248,27260.0,27259.0,3.12422189]
["bitfinex","BTCUSD",1693446253120,0.0248,27260.0,27259.0,2.99239849]
["bitfinex","BTCUSD",1693446255214,0.0248,27260.0,27259.0,3.4338776]
["bitfinex","BTCUSD",1693446255435,0.0248,27260.0,27259.0,3.6538212]
["bitfinex","BTCUSD",1693446255842,0.0248,27260.0,27259.0,3.47794517]
["bitfinex","BTCUSD",1693446259765,0.0248,27260.0,27259.0,3.65381474]
["bitfinex","BTCUSD",1693446263990,0.0248,27260.0,27259.0,3.95381474]
["bitfinex","BTCUSD",1693446264278,0.0248,27260.0,27259.0,3.77794517]
["bitfinex","BTCUSD",1693446276561,0.0248,27260.0,27259.0,3.04424317]
["bitfinex","BTCUSD",1693446277455,0.0248,27260.0,27259.0,3.77794517]
["bitfinex","BTCUSD",1693446283548,0.0248,27260.0,27259.0,3.73397489]
["bitfinex","BTCUSD",1693446284107,0.0248,27260.0,27259.0,3.55810013]
["bitfinex","BTCUSD",1693446284308,0.0248,27260.0,27259.0,2.95631742]
["bitfinex","BTCUSD",1693446284542,0.0248,27260.0,27259.0,3.00027289]
["bitfinex","BTCUSD",1693446284739,0.0248,27260.0,27259.0,3.73397489]
["bitfinex","BTCUSD",1693446285258,0.0248,27260.0,27259.0,3.95381993]
["bitfinex","BTCUSD",1693446285871,0.0248,27260.0,27259.0,3.73397489]
["bitfinex","BTCUSD",1693446287113,0.0248,27260.0,27259.0,3.95381993]
["bitfinex","BTCUSD",1693446287453,0.0248,27260.0,27259.0,3.73397489]
["bitfinex","BTCUSD",1693446288006,0.0248,27260.0,27259.0,3.95381993]
["bitfinex","BTCUSD",1693446289035,0.0248,27260.0,27259.0,3.73397489]
["bitfinex","BTCUSD",1693446291973,0.0248,27260.0,27259.0,3.7780128]
["bitfinex","BTCUSD",1693446292177,0.0248,27260.0,27259.0,3.86591974]
["bitfinex","BTCUSD",1693446292383,0.0248,27260.0,27259.0,3.69004498]
["bitfinex","BTCUSD",1693446293164,0.0248,27260.0,27259.0,3.86591974]
["bitfinex","BTCUSD",1693446293775,0.0248,27260.0,27259.0,3.73397489]
["bitfinex","BTCUSD",1693446294513,0.0248,27260.0,27259.0,3.70917098]
["bitfinex","BTCUSD",1693446294911,0.0248,27260.0,27259.0,3.73214052]
["bitfinex","BTCUSD",1693446300684,0.0248,27260.0,27259.0,3.95198556]
["bitfinex","BTCUSD",1693446306041,0.0248,27260.0,27259.0,3.7761108]
["bitfinex","BTCUSD",1693446308526,0.0248,27260.0,27259.0,3.77619941]
["bitfinex","BTCUSD",1693446314729,0.0248,27260.0,27259.0,3.7322191]
["bitfinex","BTCUSD",1693446314907,0.0248,27260.0,27259.0,3.77619941]
["bitfinex","BTCUSD",1693446319367,0.0248,27260.0,27259.0,3.77618204]
["bitfinex","BTCUSD",1693446331703,0.0248,27260.0,27259.0,3.77618204]
["bitfinex","BTCUSD",1693446332232,0.0248,27260.0,27259.0,3.04248004]
["bitfinex","BTCUSD",1693446332892,0.0248,27260.0,27259.0,3.77618204]
["bitfinex","BTCUSD",1693446333092,0.0248,27260.0,27259.0,2.30877804]
["bitfinex","BTCUSD",1693446333807,0.0248,27260.0,27259.0,3.77618204]
["bitfinex","BTCUSD",1693446334752,0.0248,27260.0,27259.0,3.04248004]
["bitfinex","BTCUSD",1693446336678,0.0248,27260.0,27259.0,1.94269893]
["bitfinex","BTCUSD",1693446336885,0.0248,27260.0,27259.0,1.89874193]
["bitfinex","BTCUSD",1693446337096,0.0248,27260.0,27259.0,2.63244393]
["bitfinex","BTCUSD",1693446338297,0.0248,27260.0,27259.0,1.89874193]
["bitfinex","BTCUSD",1693446338575,0.0248,27260.0,27259.0,1.85475297]
["bitfinex","BTCUSD",1693446338773,0.0248,27260.0,27259.0,2.03072325]
["bitfinex","BTCUSD",1693446339962,0.0248,27260.0,27259.0,1.29702125]
["bitfinex","BTCUSD",1693446340401,0.0248,27260.0,27259.0,0.99702125]
["bitfinex","BTCUSD",1693446341163,0.25794745,27260.0,27259.0,0.99702125]
["bitfinex","BTCUSD",1693446341365,0.25794745,27260.0,27259.0,0.82105097]
["bitfinex","BTCUSD",1693446344778,0.25794745,27260.0,27259.0,0.83361068]
["bitfinex","BTCUSD",1693446344978,0.25794745,27260.0,27259.0,0.39988235]
["bitfinex","BTCUSD",1693446345457,0.25794745,27260.0,27259.0,0.26790103]
["bitfinex","BTCUSD",1693446347412,1.49215,27260.0,27259.0,0.17994132]
["bitfinex","BTCUSD",1693446347617,1.71921709,27260.0,27259.0,0.17994132]
["bitfinex","BTCUSD",1693446348579,2.225825,27260.0,27259.0,0.17994132]
["bitfinex","BTCUSD",1693446348773,2.56524261,27260.0,27259.0,0.17994132]
["bitfinex","BTCUSD",1693446349027,1.83156761,27260.0,27259.0,0.17994132]
["bitfinex","BTCUSD",1693446349605,1.82956761,27260.0,27259.0,0.15294132]
["bitfinex","BTCUSD",1693446349814,1.82956761,27260.0,27259.0,0.16794132]
["bitfinex","BTCUSD",1693446350018,1.83056761,27260.0,27259.0,0.16794132]
["bitfinex","BTCUSD",1693446350424,1.82956761,27260.0,27259.0,0.15294132]
["bitfinex","BTCUSD",1693446350648,1.83056761,27260.0,27259.0,0.16794132]
["bitfinex","BTCUSD",1693446350905,1.82856761,27260.0,27259.0,0.14594132]
["bitfinex","BTCUSD",1693446351106,1.82856761,27260.0,27259.0,0.15494132]
["bitfinex","BTCUSD",1693446351107,1.82956761,27260.0,27259.0,0.15494132]
["bitfinex","BTCUSD",1693446351331,1.82856761,27260.0,27259.0,0.14594132]
["bitfinex","BTCUSD",1693446351726,1.82956761,27260.0,27259.0,0.15494132]
["bitfinex","BTCUSD",1693446355880,1.69644361,27260.0,27259.0,0.15494132]
["bitfinex","BTCUSD",1693446362038,1.377026,27260.0,27259.0,0.15494132]
["bitfinex","BTCUSD",1693446362515,2.43018277,27260.0,27259.0,0.15494132]
["bitfinex","BTCUSD",1693446363166,1.69650777,27260.0,27259.0,0.15494132]
["bitfinex","BTCUSD",1693446380214,0.96283277,27260.0,27259.0,0.15494132]
["bitfinex","BTCUSD",1693446405712,1.69650777,27260.0,27259.0,0.15494132]
["bitfinex","BTCUSD",1693446408470,0.96283277,27260.0,27259.0,0.15494132]
["bitfinex","BTCUSD",1693446411109,1.69650777,27260.0,27259.0,0.15494132]
["bitfinex","BTCUSD",1693446413259,0.96283277,27260.0,27259.0,0.15494132]
["bitfinex","BTCUSD",1693446417823,0.34148177,27260.0,27259.0,0.15494132]
["bitfinex","BTCUSD",1693446427699,0.32148177,27260.0,27259.0,0.15494132]
["bitfinex","BTCUSD",1693446436574,1.05515677,27260.0,27259.0,0.15494132]
["bitfinex","BTCUSD",1693446458178,0.32148177,27260.0,27259.0,0.15494132]
["bitfinex","BTCUSD",1693446461834,1.05515677,27260.0,27259.0,0.15494132]
["bitfinex","BTCUSD",1693446463409,0.002,27260.0,27259.0,0.15494132]
["bitfinex","BTCUSD",1693446466060,0.3113227,27260.0,27259.0,0.15494132]
["bitfinex","BTCUSD",1693446470081,0.002,27260.0,27259.0,2.35604732]
["bitfinex","BTCUSD",1693446471607,0.002,27260.0,27259.0,2.44405823]
["bitfinex","BTCUSD",1693446473816,0.002,27260.0,27259.0,3.63923934]
["bitfinex","BTCUSD",1693446474019,0.002,27260.0,27259.0,4.58100376]
["bitfinex","BTCUSD",1693446474572,0.001,27260.0,27259.0,4.57200376]
["bitfinex","BTCUSD",1693446474787,0.0208,27261.0,27260.0,0.04]
["bitfinex","BTCUSD",1693446474935,0.0208,27261.0,27260.0,3.07038707]
["bitfinex","BTCUSD",1693446475298,0.0208,27261.0,27260.0,3.22881528]
["bitfinex","BTCUSD",1693446475720,0.0208,27261.0,27260.0,3.09699084]
["bitfinex","BTCUSD",1693446476326,0.0208,27261.0,27260.0,3.10799084]
["bitfinex","BTCUSD",1693446476527,0.0208,27261.0,27260.0,3.11499084]
["bitfinex","BTCUSD",1693446476923,0.0208,27261.0,27260.0,3.09499084]
["bitfinex","BTCUSD",1693446477132,0.0208,27261.0,27260.0,3.11499084]
["bitfinex","BTCUSD",1693446478558,0.0208,27261.0,27260.0,3.09499084]
["bitfinex","BTCUSD",1693446479665,0.0208,27261.0,27260.0,3.00710788]
["bitfinex","BTCUSD",1693446486017,0.28478462,27261.0,27260.0,1.81195377]
["bitfinex","BTCUSD",1693446491460,0.28478462,27261.0,27260.0,1.07827877]
["bitfinex","BTCUSD",1693446491970,0.28478462,27261.0,27260.0,0.34460377]
["bitfinex","BTCUSD",1693446493492,0.28478462,27261.0,27260.0,1.07827877]
["bitfinex","BTCUSD",1693446494434,0.28478462,27261.0,27260.0,0.04460377]
["bitfinex","BTCUSD",1693446495061,0.28478462,27261.0,27260.0,0.77827877]
["bitfinex","BTCUSD",1693446505061,0.28478462,27261.0,27260.0,1.51195377]
["bitfinex","BTCUSD",1693446506936,0.28478462,27261.0,27260.0,0.77827877]
["bitfinex","BTCUSD",1693446507908,0.28478462,27261.0,27260.0,0.04460377]
["bitfinex","BTCUSD",1693446520166,0.28478462,27261.0,27260.0,0.77827877]
["bitfinex","BTCUSD",1693446520364,0.28478462,27261.0,27260.0,0.04460377]
["bitfinex","BTCUSD",1693446530055,1.01843262,27261.0,27260.0,0.04460377]
["bitfinex","BTCUSD",1693446530512,1.75208062,27261.0,27260.0,0.04460377]
["bitfinex","BTCUSD",1693446534382,1.01843262,27261.0,27260.0,0.04460377]
["bitfinex","BTCUSD",1693446539157,0.28478462,27261.0,27260.0,0.04460377]
["bitfinex","BTCUSD",1693446540146,1.01843262,27261.0,27260.0,0.04460377]
["bitfinex","BTCUSD",1693446540522,1.75208062,27261.0,27260.0,0.04460377]
["bitfinex","BTCUSD",1693446549814,0.28478462,27261.0,27260.0,0.04460377]
["bitfinex","BTCUSD",1693446560916,2.44717392,27261.0,27260.0,0.04460377]
["bitfinex","BTCUSD",1693446561123,2.57934532,27261.0,27260.0,0.04460377]
["bitfinex","BTCUSD",1693446561491,2.44717392,27261.0,27260.0,0.04460377]
["bitfinex","BTCUSD",1693446561693,2.35905966,27261.0,27260.0,0.04460377]
["bitfinex","BTCUSD",1693446561898,2.35905966,27261.0,27260.0,0.03360377]
["bitfinex","BTCUSD",1693446562109,2.37305966,27261.0,27260.0,0.03460377]
["bitfinex","BTCUSD",1693446562488,2.35905966,27261.0,27260.0,0.03360377]
["bitfinex","BTCUSD",1693446562870,2.37305966,27261.0,27260.0,0.03460377]
["bitfinex","BTCUSD",1693446563229,2.46117392,27261.0,27260.0,0.03460377]
["bitfinex","BTCUSD",1693446563434,2.311144,27261.0,27260.0,0.03460377]
["bitfinex","BTCUSD",1693446563574,2.53897136,27261.0,27260.0,0.03460377]
["bitfinex","BTCUSD",1693446564353,2.61875911,27261.0,27260.0,0.03460377]
["bitfinex","BTCUSD",1693446564726,2.311144,27261.0,27260.0,0.03460377]
["bitfinex","BTCUSD",1693446565829,2.55469937,27261.0,27260.0,0.03460377]
["bitfinex","BTCUSD",1693446566456,2.311144,27261.0,27260.0,0.03460377]
["bitfinex","BTCUSD",1693446569739,2.56753427,27261.0,27260.0,0.03460377]
["bitfinex","BTCUSD",1693446570167,2.311144,27261.0,27260.0,0.03460377]
["bitfinex","BTCUSD",1693446571055,2.62064593,27261.0,27260.0,0.03460377]
["bitfinex","BTCUSD",1693446571449,2.311144,27261.0,27260.0,0.03460377]
["bitfinex","BTCUSD",1693446572724,2.55264561,27261.0,27260.0,0.03460377]
["bitfinex","BTCUSD",1693446573246,2.311144,27261.0,27260.0,0.03460377]
["bitfinex","BTCUSD",1693446576870,3.77730808,27261.0,27260.0,0.03460377]
["bitfinex","BTCUSD",1693446577163,3.79845614,27261.0,27260.0,0.03460377]
["bitfinex","BTCUSD",1693446577403,3.81279614,27261.0,27260.0,0.008]
["bitfinex","BTCUSD",1693446577610,3.81501614,27261.0,27260.0,0.008]
["bitfinex","BTCUSD",1693446577813,4.07664584,27261.0,27260.0,0.007]
["bitfinex","BTCUSD",1693446578017,4.12006584,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446578235,4.11934584,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446578442,4.11160584,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446578651,4.07466584,27261.0,27260.0,0.007]
["bitfinex","BTCUSD",1693446578833,4.11220584,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446579030,4.11316584,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446579233,4.11340584,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446579445,4.33333149,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446579649,4.33363149,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446579856,4.33369149,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446580048,4.29693149,27261.0,27260.0,0.007]
["bitfinex","BTCUSD",1693446580277,4.29687149,27261.0,27260.0,0.007]
["bitfinex","BTCUSD",1693446580481,4.29021879,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446580631,4.29039879,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446580791,4.29087879,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446580995,4.29093879,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446581255,4.29147879,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446581474,4.24773038,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446581670,4.24785038,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446581806,4.24821038,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446582012,4.24857038,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446582298,4.24863038,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446582411,4.20382122,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446582619,4.20352122,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446582834,4.20328122,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446583042,4.20382122,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446583284,4.20760122,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446583489,4.11772584,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446583694,4.11808584,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446584028,4.11844584,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446584403,4.11856584,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446584650,4.12156584,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446584756,4.11964584,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446584961,4.11982584,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446585368,4.12030584,27261.0,27260.0,0.01]
["bitfinex","BTCUSD",1693446585574,4.12030584,27261.0,27249.0,0.95369256]
["bitfinex","BTCUSD",1693446585575,0.02,27250.0,27246.0,0.08789422]
["bitfinex","BTCUSD",1693446585775,3.83457052,27249.0,27245.0,0.000686]
["bitfinex","BTCUSD",1693446585975,3.83457052,27249.0,27247.0,0.0251313]
["bitfinex","BTCUSD",1693446585976,0.31359909,27248.0,27247.0,0.0251313]
["bitfinex","BTCUSD",1693446586201,0.31359909,27248.0,27245.0,0.000686]
["bitfinex","BTCUSD",1693446586202,2.34837741,27248.0,27245.0,0.000686]
["bitfinex","BTCUSD",1693446586390,0.14638341,27247.0,27245.0,0.08847041]
["bitfinex","BTCUSD",1693446586588,1.61447041,27247.0,27245.0,0.08847041]
["bitfinex","BTCUSD",1693446586786,1.468087,27247.0,27246.0,0.023]
["bitfinex","BTCUSD",1693446587003,1.543487,27247.0,27246.0,0.023]
["bitfinex","BTCUSD",1693446587412,1.543487,27247.0,27246.0,0.08778441]
["bitfinex","BTCUSD",1693446587687,1.486087,27247.0,27246.0,0.08778441]
["bitfinex","BTCUSD",1693446587882,1.561487,27247.0,27246.0,0.08778441]
["bitfinex","BTCUSD",1693446588058,1.543487,27247.0,27246.0,0.08778441]
["bitfinex","BTCUSD",1693446589093,1.83952901,27247.0,27246.0,0.08778441]
["bitfinex","BTCUSD",1693446589423,2.59158001,27247.0,27246.0,0.08978441]
["bitfinex","BTCUSD",1693446589736,2.295538,27247.0,27246.0,0.13367662]
["bitfinex","BTCUSD",1693446589859,2.295538,27247.0,27246.0,0.56766065]
["bitfinex","BTCUSD",1693446590106,2.60785415,27247.0,27246.0,0.56766065]
["bitfinex","BTCUSD",1693446590308,2.58985415,27247.0,27246.0,0.7414491]
["bitfinex","BTCUSD",1693446590509,2.59485415,27247.0,27246.0,0.56666065]
["bitfinex","BTCUSD",1693446590713,2.59485415,27247.0,27246.0,0.7424491]
["bitfinex","BTCUSD",1693446591492,2.59485415,27247.0,27246.0,0.61077248]
["bitfinex","BTCUSD",1693446591820,2.59486915,27247.0,27246.0,0.61077248]
["bitfinex","BTCUSD",1693446592479,2.59486915,27247.0,27246.0,0.74222808]
["bitfinex","BTCUSD",1693446593074,1.86081815,27247.0,27246.0,0.74222808]
["bitfinex","BTCUSD",1693446593599,1.86081815,27247.0,27246.0,0.61077248]
["bitfinex","BTCUSD",1693446594611,1.12676715,27247.0,27246.0,0.61077248]
["bitfinex","BTCUSD",1693446594784,0.31731615,27247.0,27246.0,0.61077248]
["bitfinex","BTCUSD",1693446595368,0.31731615,27247.0,27246.0,0.83050805]
["bitfinex","BTCUSD",1693446595819,0.31231615,27247.0,27246.0,0.85397361]
["bitfinex","BTCUSD",1693446596016,0.31731615,27247.0,27246.0,0.85497361]
["bitfinex","BTCUSD",1693446596401,1.690309,27249.0,27246.0,0.67818516]
["bitfinex","BTCUSD",1693446596611,1.690309,27249.0,27248.0,0.0876367]
["bitfinex","BTCUSD",1693446597428,1.690309,27249.0,27248.0,0.21909176]
["bitfinex","BTCUSD",1693446598506,1.690309,27249.0,27248.0,0.21908639]
["bitfinex","BTCUSD",1693446598711,1.691309,27249.0,27248.0,0.56543909]
["bitfinex","BTCUSD",1693446598912,1.9416368,27249.0,27248.0,0.56543909]
["bitfinex","BTCUSD",1693446599127,1.9416368,27249.0,27248.0,0.13145506]
["bitfinex","BTCUSD",1693446599531,1.9406368,27249.0,27248.0,0.13145506]
["bitfinex","BTCUSD",1693446599801,1.9416368,27249.0,27248.0,0.14045506]
["bitfinex","BTCUSD",1693446599958,1.9416368,27249.0,27248.0,0.57443909]
["bitfinex","BTCUSD",1693446601734,2.6756258,27249.0,27248.0,0.57443909]
["bitfinex","BTCUSD",1693446603442,2.6756258,27249.0,27248.0,0.7497125]
["bitfinex","BTCUSD",1693446603640,2.91358367,27249.0,27248.0,0.7497125]
["bitfinex","BTCUSD",1693446604719,2.91358367,27249.0,27248.0,0.61825744]
["bitfinex","BTCUSD",1693446606854,2.91124661,27249.0,27248.0,0.61825744]
["bitfinex","BTCUSD",1693446608081,2.91124661,27249.0,27248.0,0.79825744]
["bitfinex","BTCUSD",1693446610568,2.91124661,27249.0,27248.0,0.82271632]
["bitfinex","BTCUSD",1693446611852,3.02699792,27249.0,27248.0,0.82271632]
["bitfinex","BTCUSD",1693446612813,3.02699792,27249.0,27248.0,0.77899565]
["bitfinex","BTCUSD",1693446613018,4.16718692,27249.0,27248.0,0.77899565]
["bitfinex","BTCUSD",1693446613218,4.16718692,27249.0,27248.0,0.3011683]
["bitfinex","BTCUSD",1693446613419,4.37823602,27249.0,27248.0,0.3011683]
["bitfinex","BTCUSD",1693446613620,4.37823602,27249.0,27248.0,0.27670942]
["bitfinex","BTCUSD",1693446613819,4.20718692,27249.0,27248.0,0.27670942]
["bitfinex","BTCUSD",1693446614813,4.45728606,27249.0,27248.0,0.40826216]
["bitfinex","BTCUSD",1693446615466,4.20718692,27249.0,27248.0,0.40826216]
["bitfinex","BTCUSD",1693446616312,4.46186345,27249.0,27248.0,0.27670942]
["bitfinex","BTCUSD",1693446616733,4.20718692,27249.0,27248.0,0.27670942]
["bitfinex","BTCUSD",1693446617496,4.63326603,27249.0,27248.0,0.27670942]
["bitfinex","BTCUSD",1693446617696,4.65326603,27249.0,27248.0,0.27670942]
["bitfinex","BTCUSD",1693446618259,4.28718692,27249.0,27248.0,0.27677387]
["bitfinex","BTCUSD",1693446618918,4.28718692,27249.0,27248.0,0.40843468]
["bitfinex","BTCUSD",1693446619272,4.28718692,27249.0,27248.0,0.27677387]
["bitfinex","BTCUSD",1693446619470,4.28718692,27249.0,27248.0,0.40843468]
["bitfinex","BTCUSD",1693446620275,4.28718692,27249.0,27248.0,0.75466501]
["bitfinex","BTCUSD",1693446620478,4.28718692,27249.0,27248.0,0.4085004]
["bitfinex","BTCUSD",1693446620830,4.65326603,27249.0,27248.0,0.84250424]
["bitfinex","BTCUSD",1693446620983,4.65326603,27249.0,27248.0,0.4085004]
["bitfinex","BTCUSD",1693446621389,4.65326603,27249.0,27248.0,0.189]
["bitfinex","BTCUSD",1693446621593,4.65326603,27249.0,27248.0,0.27688485]
["bitfinex","BTCUSD",1693446621833,4.67326603,27249.0,27248.0,0.27688485]
["bitfinex","BTCUSD",1693446621985,0.14,27246.0,27245.0,0.08857085]
["bitfinex","BTCUSD",1693446622182,1.5965535,27246.0,27245.0,0.08857085]
["bitfinex","BTCUSD",1693446622385,0.5262,27245.0,27244.0,0.01573]
["bitfinex","BTCUSD",1693446622597,2.97877283,27245.0,27244.0,0.01573]
["bitfinex","BTCUSD",1693446622790,3.79961183,27245.0,27244.0,0.01573]
["bitfinex","BTCUSD",1693446622989,3.73647692,27245.0,27244.0,0.01573]
["bitfinex","BTCUSD",1693446623261,4.09073603,27245.0,27244.0,0.01573]
["bitfinex","BTCUSD",1693446623468,4.15857603,27245.0,27244.0,0.01573]
["bitfinex","BTCUSD",1693446623601,4.15803603,27245.0,27244.0,0.01573]
["bitfinex","BTCUSD",1693446623814,4.15941603,27245.0,27244.0,0.01573]
["bitfinex","BTCUSD",1693446624197,4.19739603,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446624323,4.19895603,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446624529,4.19907603,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446624725,4.19949603,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446624954,4.19853603,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446625150,4.19967603,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446625352,4.20249603,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446625564,4.21503603,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446625807,4.21737603,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446626011,4.30375603,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446626130,4.30399603,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446626331,4.29955603,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446626566,4.29967603,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446626788,4.29979603,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446627010,4.06135522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446627217,4.05637522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446627416,4.05649522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446627688,4.05619522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446627911,4.04443522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446628141,4.04335522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446628360,4.04341522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446628563,4.05949522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446628784,4.05301522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446629003,4.05307522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446629221,4.05115522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446629422,4.05013522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446629623,4.04935522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446629827,4.05589522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446630029,4.05901522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446630228,4.05811522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446630587,4.05817522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446630791,4.05985522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446630991,4.06585522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446631441,4.06591522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446631623,4.06567522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446631798,4.06363522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446632142,4.06339522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446632375,4.06417522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446632610,4.06513522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446632822,4.06519522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446632990,4.06513522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446633198,4.06489522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446633417,4.06399522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446633591,4.06393522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446634203,4.06423522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446634834,4.06369522,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446635252,4.09242172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446635816,4.09248172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446635997,4.09242172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446636134,4.09284172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446636350,4.09416172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446636576,4.09386172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446637008,4.09410172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446637210,4.09584172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446637407,4.09608172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446637700,4.09812172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446637898,4.09866172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446638100,4.09872172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446638505,4.09860172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446638704,4.09854172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446639164,4.09848172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446639401,4.09842172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446639603,4.09830172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446639805,4.09758172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446640019,4.09764172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446640247,4.09758172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446640470,4.09824172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446640691,4.09752172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446640903,4.09956172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446641106,4.09992172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446641283,4.10226172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446641525,4.10316172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446641706,4.10388172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446641908,4.10814172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446642106,4.10808172,27245.0,27244.0,0.01873]
["bitfinex","BTCUSD",1693446642307,0.5262,27243.0,27242.0,0.00983775]
["bitfinex","BTCUSD",1693446642533,5.03374411,27243.0,27242.0,0.00983775]
["bitfinex","BTCUSD",1693446642737,5.50350322,27243.0,27242.0,0.00983775]
["bitfinex","BTCUSD",1693446643144,5.50368322,27243.0,27242.0,0.00983775]
["bitfinex","BTCUSD",1693446643295,5.50590322,27243.0,27242.0,0.00983775]
["bitfinex","BTCUSD",1693446643498,5.50590322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446643499,5.55060322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446643701,5.55030322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446643907,5.54886322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446644107,5.54850322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446644435,5.54838322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446644647,5.54790322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446644840,5.54706322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446645051,5.54712322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446645189,5.51364322,27243.0,27242.0,0.00983775]
["bitfinex","BTCUSD",1693446645396,5.54940322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446645601,5.54760322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446645796,5.54592322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446646011,5.50962322,27243.0,27242.0,0.00983775]
["bitfinex","BTCUSD",1693446646207,5.54280322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446646437,5.53932322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446646681,5.50314322,27243.0,27242.0,0.00983775]
["bitfinex","BTCUSD",1693446646877,5.50356322,27243.0,27242.0,0.00983775]
["bitfinex","BTCUSD",1693446647096,5.53938322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446647315,5.54016322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446647450,5.54034322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446647651,5.53962322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446648011,5.54010322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446648226,5.54076322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446648426,5.54004322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446648625,5.54022322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446648835,5.54004322,27243.0,27242.0,0.19183775]
["bitfinex","BTCUSD",1693446649038,5.53986322,27243.0,27242.0,0.19183775]
["bitfinex","BTCUSD",1693446649268,5.53920322,27243.0,27242.0,0.19183775]
["bitfinex","BTCUSD",1693446649444,5.53950322,27243.0,27242.0,0.19183775]
["bitfinex","BTCUSD",1693446649777,5.53932322,27243.0,27242.0,0.19183775]
["bitfinex","BTCUSD",1693446649977,5.53920322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446650250,5.53836322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446650409,5.53704322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446650606,5.53584322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446650809,5.53572322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446651016,5.53446322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446651241,5.53518322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446651443,5.53536322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446651659,5.53518322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446651888,5.53482322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446652021,5.53386322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446652232,5.53458322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446652438,5.53482322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446652634,5.53326322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446652929,5.53002322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446653131,5.52972322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446653324,5.51772322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446653527,5.51688322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446653731,5.51646322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446653935,5.51640322,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446654156,5.15038411,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446654360,4.48425476,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446654579,4.26021111,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446654987,4.99434411,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446655163,4.97434411,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446656599,4.99434411,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446663999,5.05719748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446667902,5.14502488,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446669069,5.58640399,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446669267,5.58658399,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446669468,5.58610399,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446669687,5.58418399,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446669891,5.58400399,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446670117,5.58346399,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446670321,5.58370399,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446670471,5.58376399,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446670901,5.71430509,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446671105,5.34768598,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446671342,5.34444598,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446671516,5.34342598,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446671773,5.25529858,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446672126,5.25577858,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446672351,5.25547858,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446672562,5.25517858,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446672767,5.25391858,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446672940,5.25373858,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446673177,5.25355858,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446673383,5.25373858,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446673581,5.42927338,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446673961,5.29753228,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446674220,5.29759228,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446674427,5.29765228,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446674827,5.29783228,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446675056,5.29771228,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446675256,5.29759228,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446675373,5.29771228,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446675581,5.29705228,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446675822,5.34078598,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446676054,5.34084598,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446676352,5.34096598,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446676550,5.34108598,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446677148,5.34114598,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446677483,5.34126598,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446677690,5.70734509,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446677890,5.48867659,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446678124,5.48855659,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446678326,5.48849659,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446678528,5.12241748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446678700,5.12145748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446678913,5.12127748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446679088,5.12151748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446679289,5.12187748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446679497,5.12211748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446679704,5.12187748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446679881,5.12223748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446680091,5.12235748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446680291,5.12241748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446680739,5.12223748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446680936,5.12211748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446681595,5.12181748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446681789,5.12187748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446681973,5.12235748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446682383,5.12205748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446682695,5.12187748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446682849,5.12145748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446683052,5.12151748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446683261,5.12145748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446683440,5.12133748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446683638,5.12127748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446684053,5.12133748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446684272,5.20837168,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446684469,5.20873168,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446684685,5.20861168,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446684922,5.20873168,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446685119,5.20867168,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446685494,5.20855168,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446685835,5.20891168,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446686062,5.20933168,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446686218,5.21023168,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446686420,5.20975168,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446686638,5.20987168,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446686845,5.21239168,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446686982,5.21233168,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446687183,5.21197168,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446687991,5.21131168,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446688275,5.21137168,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446688606,5.12385748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446688764,5.12397748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446689082,5.12349748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446689294,5.12469748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446689495,5.12529748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446690051,5.12481748,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446690446,5.31238412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446690953,5.31214412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446691415,5.31154412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446691621,5.31136412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446691762,5.31070412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446691976,5.32834412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446692194,5.32906412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446692383,5.32858412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446692589,5.32930412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446692826,5.32900412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446693044,5.32822412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446693282,5.32588412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446693507,5.32576412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446693895,5.32570412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446694036,5.32624412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446694237,5.32600412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446694458,5.32594412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446694781,5.32504412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446694916,5.32780412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446695125,5.32642412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446695330,5.32744412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446695550,5.32678412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446695900,5.33050412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446696114,5.32954412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446696289,5.32948412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446696429,5.32942412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446696636,5.32960412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446696840,5.32954412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446697048,5.32876412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446697277,5.32888412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446697473,5.32804412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446697696,5.32810412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446697899,5.32744412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446698545,5.32768412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446698699,5.32738412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446698899,5.32768412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446699105,5.32804412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446699309,5.32810412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446699514,5.33056412,27243.0,27242.0,0.01183775]
["bitfinex","BTCUSD",1693446699717,5.33056412,27243.0,27235.0,0.1863]
["bitfinex","BTCUSD",1693446699718,0.02,27237.0,27235.0,0.1863]
["bitfinex","BTCUSD",1693446699884,3.52515052,27236.0,27235.0,0.1863]
["bitfinex","BTCUSD",1693446700085,3.52515052,27236.0,27232.0,0.10885172]
["bitfinex","BTCUSD",1693446700333,0.14638341,27235.0,27232.0,0.10885172]
["bitfinex","BTCUSD",1693446700537,2.86031967,27234.0,27232.0,0.10885172]
["bitfinex","BTCUSD",1693446700755,2.86031967,27234.0,27233.0,0.02079783]
["bitfinex","BTCUSD",1693446701145,2.93571967,27234.0,27233.0,0.02079783]
["bitfinex","BTCUSD",1693446701726,2.93971967,27234.0,27233.0,0.02079783]
["bitfinex","BTCUSD",1693446702103,2.93571967,27234.0,27233.0,0.02079783]
["bitfinex","BTCUSD",1693446702536,2.93971967,27234.0,27233.0,0.03379783]
["bitfinex","BTCUSD",1693446703375,3.01468622,27234.0,27233.0,0.03379783]
["bitfinex","BTCUSD",1693446703581,3.48284798,27234.0,27233.0,0.03379783]
["bitfinex","BTCUSD",1693446703781,3.35920754,27234.0,27233.0,0.02079783]
["bitfinex","BTCUSD",1693446703986,0.04,27233.0,27232.0,0.021008]
["bitfinex","BTCUSD",1693446704198,2.68468811,27233.0,27232.0,0.021008]
["bitfinex","BTCUSD",1693446705411,2.71768811,27233.0,27232.0,0.023008]
["bitfinex","BTCUSD",1693446705822,3.03343966,27233.0,27232.0,0.023008]
["bitfinex","BTCUSD",1693446707273,2.71768811,27233.0,27232.0,0.023008]
["bitfinex","BTCUSD",1693446707480,2.98884319,27233.0,27232.0,0.023008]
["bitfinex","BTCUSD",1693446708304,2.98884319,27233.0,27232.0,0.01877672]
["bitfinex","BTCUSD",1693446708873,3.45209111,27233.0,27232.0,0.01877672]
["bitfinex","BTCUSD",1693446710774,3.77141213,27233.0,27232.0,0.01877672]
["bitfinex","BTCUSD",1693446711013,3.45209111,27233.0,27232.0,0.01877672]
["bitfinex","BTCUSD",1693446712901,3.75133384,27233.0,27232.0,0.01877672]
["bitfinex","BTCUSD",1693446713306,3.81817022,27233.0,27232.0,0.01877672]
["bitfinex","BTCUSD",1693446713691,4.12195484,27233.0,27232.0,0.01877672]
["bitfinex","BTCUSD",1693446713908,3.81817022,27233.0,27232.0,0.01877672]
["bitfinex","BTCUSD",1693446714057,4.11904802,27233.0,27232.0,0.01877672]
["bitfinex","BTCUSD",1693446714256,3.81817022,27233.0,27232.0,0.01877672]
["bitfinex","BTCUSD",1693446714699,4.10154878,27233.0,27232.0,0.01877672]
["bitfinex","BTCUSD",1693446715042,3.81817022,27233.0,27232.0,0.01877672]
["bitfinex","BTCUSD",1693446715651,3.45209111,27233.0,27232.0,0.01877672]
["bitfinex","BTCUSD",1693446718449,3.83829111,27233.0,27232.0,0.01877672]
["bitfinex","BTCUSD",1693446722503,4.10791146,27233.0,27232.0,0.01877672]
["bitfinex","BTCUSD",1693446723948,4.14898754,27233.0,27232.0,0.01877672]
["bitfinex","BTCUSD",1693446724791,3.83829111,27233.0,27232.0,0.01877672]
["bitfinex","BTCUSD",1693446724998,4.0952274,27233.0,27232.0,0.01877672]
["bitfinex","BTCUSD",1693446725200,3.83829111,27233.0,27232.0,0.01877672]
["bitfinex","BTCUSD",1693446729771,4.10925254,27233.0,27232.0,0.01877672]
["bitfinex","BTCUSD",1693446733141,4.10925254,27233.0,27232.0,0.03960686]
["bitfinex","BTCUSD",1693446734460,4.47533165,27233.0,27232.0,0.03960686]
["bitfinex","BTCUSD",1693446735181,4.10925254,27233.0,27232.0,0.03960686]
["bitfinex","BTCUSD",1693446738165,3.72305254,27233.0,27232.0,0.03960686]
["bitfinex","BTCUSD",1693446742342,2.276209,27233.0,27232.0,0.03960686]
["bitfinex","BTCUSD",1693446745663,2.65568632,27233.0,27232.0,0.03960686]
["bitfinex","BTCUSD",1693446756295,2.74384808,27233.0,27232.0,0.03960686]
["bitfinex","BTCUSD",1693446756526,2.65568632,27233.0,27232.0,0.03960686]
["bitfinex","BTCUSD",1693446756762,2.74384808,27233.0,27232.0,0.03960686]
["bitfinex","BTCUSD",1693446758303,2.66844808,27233.0,27232.0,0.03960686]
["bitfinex","BTCUSD",1693446758829,2.58028632,27233.0,27232.0,0.03960686]
["bitfinex","BTCUSD",1693446759039,2.66846248,27233.0,27232.0,0.03960686]
["bitfinex","BTCUSD",1693446759566,0.12117616,27233.0,27232.0,0.03960686]
["bitfinex","BTCUSD",1693446759768,0.033,27233.0,27232.0,1.58846686]
["bitfinex","BTCUSD",1693446759975,0.033,27233.0,27232.0,2.39829686]
["bitfinex","BTCUSD",1693446760141,0.033,27233.0,27232.0,2.41829686]
["bitfinex","BTCUSD",1693446761227,0.033,27233.0,27232.0,2.34289686]
["bitfinex","BTCUSD",1693446762374,0.033,27233.0,27232.0,1.60846686]
["bitfinex","BTCUSD",1693446765977,0.033,27233.0,27232.0,1.60346686]
["bitfinex","BTCUSD",1693446770222,0.03285669,27233.0,27232.0,1.60346686]
["bitfinex","BTCUSD",1693446774937,0.03285669,27233.0,27232.0,0.13460686]
["bitfinex","BTCUSD",1693446782132,0.03285669,27233.0,27232.0,0.05460686]
["bitfinex","BTCUSD",1693446782334,0.03285669,27233.0,27232.0,0.13460686]
["bitfinex","BTCUSD",1693446783735,0.03285669,27233.0,27232.0,0.86903686]
["bitfinex","BTCUSD",1693446784058,0.03285669,27233.0,27232.0,0.78903686]
["bitfinex","BTCUSD",1693446788311,0.03285669,27233.0,27232.0,0.05460686]
["bitfinex","BTCUSD",1693446788919,0.03285669,27233.0,27232.0,0.78903686]
["bitfinex","BTCUSD",1693446789124,0.03285669,27233.0,27232.0,1.59886686]
["bitfinex","BTCUSD",1693446802107,0.2941214,27233.0,27232.0,0.05460686]
["bitfinex","BTCUSD",1693446802450,2.4973304,27233.0,27232.0,0.05460686]
["bitfinex","BTCUSD",1693446803709,2.6021448,27233.0,27232.0,0.05460686]
["bitfinex","BTCUSD",1693446803917,2.94623733,27233.0,27232.0,0.03460686]
["bitfinex","BTCUSD",1693446804292,2.94623733,27233.0,27232.0,0.05460686]
["bitfinex","BTCUSD",1693446805393,2.6775448,27233.0,27232.0,0.05460686]
["bitfinex","BTCUSD",1693446805594,2.9130326,27233.0,27232.0,0.05460686]
["bitfinex","BTCUSD",1693446806353,2.9130326,27233.0,27232.0,0.03460686]
["bitfinex","BTCUSD",1693446806656,2.9130326,27233.0,27232.0,0.05460686]
["bitfinex","BTCUSD",1693446808926,2.54695349,27233.0,27232.0,0.05460686]
["bitfinex","BTCUSD",1693446812921,2.47155349,27233.0,27232.0,0.05460686]
["bitfinex","BTCUSD",1693446817952,1.73715049,27233.0,27232.0,0.05460686]
["bitfinex","BTCUSD",1693446819624,1.00274749,27233.0,27232.0,0.05460686]
["bitfinex","BTCUSD",1693446820348,0.76725969,27233.0,27232.0,0.05460686]
["bitfinex","BTCUSD",1693446820672,0.03285669,27233.0,27232.0,1.52346686]
["bitfinex","BTCUSD",1693446821234,0.03285669,27233.0,27232.0,1.50263672]
["bitfinex","BTCUSD",1693446821678,0.03285669,27233.0,27232.0,1.52290099]
["bitfinex","BTCUSD",1693446833813,0.03285669,27233.0,27232.0,2.25733099]
["bitfinex","BTCUSD",1693446849223,1.08408677,27233.0,27232.0,0.05404099]
["bitfinex","BTCUSD",1693446849356,1.81848977,27233.0,27232.0,0.05404099]
["bitfinex","BTCUSD",1693446850614,2.55289277,27233.0,27232.0,0.05404099]
["bitfinex","BTCUSD",1693446851153,2.91897188,27233.0,27232.0,0.05404099]
["bitfinex","BTCUSD",1693446851484,2.91897188,27233.0,27232.0,0.03404099]
["bitfinex","BTCUSD",1693446851708,2.91897188,27233.0,27232.0,0.05404099]
["bitfinex","BTCUSD",1693446852915,3.00709576,27233.0,27232.0,0.05404099]
["bitfinex","BTCUSD",1693446853270,2.91897188,27233.0,27232.0,0.05404099]
["bitfinex","BTCUSD",1693446853737,3.00709576,27233.0,27232.0,0.05404099]
["bitfinex","BTCUSD",1693446854463,2.18456888,27233.0,27232.0,0.05404099]
["bitfinex","BTCUSD",1693446855748,1.45016588,27233.0,27232.0,0.05404099]
["bitfinex","BTCUSD",1693446856425,0.71576288,27233.0,27232.0,0.05404099]
["bitfinex","BTCUSD",1693446858852,1.45016588,27233.0,27232.0,0.05404099]
["bitfinex","BTCUSD",1693446859179,1.53828976,27233.0,27232.0,0.05404099]
["bitfinex","BTCUSD",1693446859786,1.45016588,27233.0,27232.0,0.05404099]
["bitfinex","BTCUSD",1693446860339,2.27269276,27233.0,27232.0,0.05404099]
["bitfinex","BTCUSD",1693446864256,2.18456888,27233.0,27232.0,0.05404099]
["bitfinex","BTCUSD",1693446878599,3.17933576,27233.0,27232.0,0.03404099]
["bitfinex","BTCUSD",1693446878803,3.17933039,27233.0,27232.0,0.03404099]
["bitfinex","BTCUSD",1693446879231,3.09119021,27233.0,27232.0,0.03404099]
["bitfinex","BTCUSD",1693446883849,3.17931346,27233.0,27232.0,0.03404099]
["bitfinex","BTCUSD",1693446884428,3.09119021,27233.0,27232.0,0.03404099]
["bitfinex","BTCUSD",1693446884832,3.17931134,27233.0,27232.0,0.03404099]
["bitfinex","BTCUSD",1693446886104,3.17931134,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446886530,3.17931134,27233.0,27232.0,0.03404805]
["bitfinex","BTCUSD",1693446896214,3.09119021,27233.0,27232.0,0.03404805]
["bitfinex","BTCUSD",1693446897988,2.95065424,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446899198,2.77436313,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446899368,3.25768765,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446899599,2.95065424,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446899751,3.0229602,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446900291,2.95065424,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446900523,3.08725539,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446900734,3.2635465,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446901092,3.08725539,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446901532,3.04009889,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446901722,3.21639,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446901934,3.14759908,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446902181,2.88186332,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446904433,3.24794243,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446904634,3.31304243,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446904839,3.31298243,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446905019,2.88186332,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446905583,2.94378332,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446905792,2.88186332,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446907437,2.95726332,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446909991,3.02122332,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446910386,3.02092332,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446910547,3.02128332,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446910754,2.95726332,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446912526,3.01990332,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446912726,3.01984332,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446912952,3.01996332,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446913156,3.02008332,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446913365,3.02254332,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446913571,3.24338721,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446913772,3.24344721,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446913980,3.24326721,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446914180,3.24362721,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446914411,3.24386721,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446914615,3.24722721,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446914792,3.24728721,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446914994,3.24680721,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446915201,3.24722721,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446915383,3.24800721,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446915582,3.24806721,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446915794,4.37249432,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446915995,4.71373432,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446916325,4.71073432,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446916501,4.71193432,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446916727,4.71187432,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446916872,4.74169436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446917239,4.73797436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446917452,4.74067436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446917663,4.73851436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446917871,4.73833436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446918285,4.73821436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446918701,4.74121436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446918902,4.73941436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446919110,4.73947436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446919331,4.73869436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446919512,4.73857436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446919711,4.73539436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446919885,4.73527436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446920093,4.73515436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446920294,4.81509436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446920496,4.72335192,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446920696,4.72563192,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446920901,4.72545192,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446921099,4.72563192,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446921496,4.72533192,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446921703,5.09117103,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446921911,4.82649436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446922109,4.82571436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446922307,4.82517436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446922632,4.82493436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446922836,4.82421436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446923040,4.82409436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446923476,4.82415436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446923679,4.82475436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446923896,4.82469436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446924104,4.82499436,27233.0,27232.0,0.01377672]
["bitfinex","BTCUSD",1693446924317,0.5062,27229.0,27228.0,0.021008]
["bitfinex","BTCUSD",1693446924587,0.02,27223.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693446924847,1.98186052,27222.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693446925111,3.45125852,27222.0,27221.0,0.02029957]
["bitfinex","BTCUSD",1693446925333,3.30487511,27222.0,27221.0,0.02029957]
["bitfinex","BTCUSD",1693446925538,3.38298411,27222.0,27221.0,0.02029957]
["bitfinex","BTCUSD",1693446926982,3.7002024,27222.0,27221.0,0.02029957]
["bitfinex","BTCUSD",1693446928128,0.096109,27222.0,27221.0,0.02029957]
["bitfinex","BTCUSD",1693446928346,0.096109,27222.0,27221.0,1.56515157]
["bitfinex","BTCUSD",1693446928557,0.096109,27222.0,27221.0,2.31987757]
["bitfinex","BTCUSD",1693446928760,0.096109,27222.0,27221.0,2.29987757]
["bitfinex","BTCUSD",1693446928761,0.018,27222.0,27221.0,2.29987757]
["bitfinex","BTCUSD",1693446929377,0.018,27222.0,27221.0,2.38805335]
["bitfinex","BTCUSD",1693446929622,1.489224,27226.0,27221.0,2.38805335]
["bitfinex","BTCUSD",1693446929806,1.489224,27226.0,27223.0,0.0754]
["bitfinex","BTCUSD",1693446930010,1.489224,27226.0,27223.0,0.810063]
["bitfinex","BTCUSD",1693446930235,1.636283,27226.0,27224.0,0.02033494]
["bitfinex","BTCUSD",1693446930427,0.147059,27226.0,27224.0,1.48962194]
["bitfinex","BTCUSD",1693446930637,0.147059,27226.0,27224.0,1.469287]
["bitfinex","BTCUSD",1693446931031,0.147059,27226.0,27225.0,0.0754]
["bitfinex","BTCUSD",1693446931630,0.147059,27226.0,27225.0,0.810018]
["bitfinex","BTCUSD",1693446931834,1.489046,27229.0,27225.0,0.810018]
["bitfinex","BTCUSD",1693446931835,1.469046,27229.0,27225.0,0.810018]
["bitfinex","BTCUSD",1693446932020,1.469046,27229.0,27225.0,0.0754]
["bitfinex","BTCUSD",1693446932021,0.02,27228.0,27225.0,0.0754]
["bitfinex","BTCUSD",1693446932423,0.018,27226.0,27225.0,0.0754]
["bitfinex","BTCUSD",1693446932819,1.489093,27228.0,27225.0,0.0754]
["bitfinex","BTCUSD",1693446933339,0.02,27227.0,27225.0,0.0754]
["bitfinex","BTCUSD",1693446933882,0.901613,27227.0,27225.0,0.0754]
["bitfinex","BTCUSD",1693446934086,2.6850048,27227.0,27222.0,0.0754]
["bitfinex","BTCUSD",1693446934287,2.83138821,27227.0,27222.0,0.0754]
["bitfinex","BTCUSD",1693446934917,0.25225602,27226.0,27222.0,0.0754]
["bitfinex","BTCUSD",1693446935114,0.734624,27225.0,27222.0,0.810095]
["bitfinex","BTCUSD",1693446935321,1.469248,27225.0,27222.0,0.0754]
["bitfinex","BTCUSD",1693446935513,1.469248,27225.0,27222.0,0.0890132]
["bitfinex","BTCUSD",1693446938562,0.739624,27225.0,27224.0,0.0890132]
["bitfinex","BTCUSD",1693446939167,0.734624,27225.0,27224.0,0.0890132]
["bitfinex","BTCUSD",1693446939570,0.739624,27225.0,27224.0,0.0900132]
["bitfinex","BTCUSD",1693446940817,0.739624,27225.0,27224.0,0.11035223]
["bitfinex","BTCUSD",1693446941452,1.79110985,27225.0,27224.0,0.11035223]
["bitfinex","BTCUSD",1693446941600,1.79110985,27225.0,27224.0,0.03495223]
["bitfinex","BTCUSD",1693446943519,2.52573385,27225.0,27224.0,0.03495223]
["bitfinex","BTCUSD",1693446947548,1.79110985,27225.0,27224.0,0.03495223]
["bitfinex","BTCUSD",1693446948046,1.474248,27225.0,27224.0,0.03495223]
["bitfinex","BTCUSD",1693446963968,0.739624,27225.0,27224.0,0.03495223]
["bitfinex","BTCUSD",1693446965331,1.78836182,27225.0,27224.0,0.03495223]
["bitfinex","BTCUSD",1693446965533,2.52298582,27225.0,27224.0,0.03495223]
["bitfinex","BTCUSD",1693446980430,2.54298582,27225.0,27224.0,0.03495223]
["bitfinex","BTCUSD",1693446983842,2.54298582,27225.0,27224.0,0.0146132]
["bitfinex","BTCUSD",1693446984247,2.54298582,27225.0,27224.0,0.03492588]
["bitfinex","BTCUSD",1693446984419,2.7445542,27225.0,27224.0,0.03492588]
["bitfinex","BTCUSD",1693446984621,2.68299012,27225.0,27224.0,0.03492588]
["bitfinex","BTCUSD",1693446984865,2.68299012,27225.0,27224.0,0.0146132]
["bitfinex","BTCUSD",1693446985482,2.58995111,27225.0,27224.0,0.0136132]
["bitfinex","BTCUSD",1693446985714,2.60795111,27225.0,27224.0,0.0136132]
["bitfinex","BTCUSD",1693446986188,2.58995111,27225.0,27224.0,0.0136132]
["bitfinex","BTCUSD",1693446986599,2.8652509,27225.0,27224.0,0.0136132]
["bitfinex","BTCUSD",1693446986799,2.60795111,27225.0,27224.0,0.0136132]
["bitfinex","BTCUSD",1693446987210,2.77139012,27225.0,27224.0,0.0136132]
["bitfinex","BTCUSD",1693446987412,3.50601412,27225.0,27224.0,0.0136132]
["bitfinex","BTCUSD",1693446988318,3.48801412,27225.0,27224.0,0.0136132]
["bitfinex","BTCUSD",1693446988516,3.57521237,27225.0,27224.0,0.0136132]
["bitfinex","BTCUSD",1693446989143,3.51901412,27225.0,27224.0,0.0136132]
["bitfinex","BTCUSD",1693446989644,3.48801412,27225.0,27224.0,0.0136132]
["bitfinex","BTCUSD",1693446989795,3.51901412,27225.0,27224.0,0.0136132]
["bitfinex","BTCUSD",1693446990983,3.48801412,27225.0,27224.0,0.0136132]
["bitfinex","BTCUSD",1693446991405,3.52401412,27225.0,27224.0,0.0136132]
["bitfinex","BTCUSD",1693446991606,3.89009323,27225.0,27224.0,0.0136132]
["bitfinex","BTCUSD",1693446995660,3.91939222,27225.0,27224.0,0.0136132]
["bitfinex","BTCUSD",1693446996272,3.93939222,27225.0,27224.0,0.0136132]
["bitfinex","BTCUSD",1693446997126,3.95939222,27225.0,27224.0,0.0136132]
["bitfinex","BTCUSD",1693446997330,5.87487604,27225.0,27224.0,0.0136132]
["bitfinex","BTCUSD",1693446997540,5.74490069,27225.0,27224.0,0.0136132]
["bitfinex","BTCUSD",1693446997731,5.74316069,27225.0,27224.0,0.0136132]
["bitfinex","BTCUSD",1693446997936,5.70668069,27225.0,27224.0,0.0136132]
["bitfinex","BTCUSD",1693446998136,5.70770069,27225.0,27224.0,0.0136132]
["bitfinex","BTCUSD",1693446998317,4.99159646,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693446998517,4.85961006,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693446998743,4.98171006,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693446999317,5.11368035,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693446999535,5.14968035,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693446999961,5.10968035,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447000188,5.51575946,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447000386,5.33977295,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447003753,5.11880199,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447003953,4.9114317,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447004157,4.7533317,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447007465,4.66537536,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447010264,4.43519911,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447010687,4.80127822,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447012968,5.09166034,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447013787,4.80127822,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447014196,5.1067459,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447014433,5.17470224,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447014764,5.1067459,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447014949,4.88923456,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447015303,4.95293542,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447015532,4.93293542,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447016501,5.00833542,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447016835,5.16553542,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447018332,5.20954937,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447018986,5.13414937,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447019192,5.20954937,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447019993,5.28910937,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447020248,5.29030937,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447020412,5.46929588,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447020612,5.46887588,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447020795,5.46713588,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447020996,5.46725588,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447021296,5.46641588,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447021504,5.46599588,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447021709,5.46581588,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447021906,5.46179588,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447022127,5.46167588,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447022333,5.46125588,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447022667,5.46176755,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447022973,5.46530755,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447023167,5.46488755,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447023342,5.33384559,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447023556,5.33366559,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447023756,5.33222559,27225.0,27224.0,2e-07]
["bitfinex","BTCUSD",1693447023970,1.78897044,27225.0,27224.0,0.04003431]
["bitfinex","BTCUSD",1693447024158,1.78897044,27225.0,27224.0,0.11543431]
["bitfinex","BTCUSD",1693447024159,0.036,27225.0,27224.0,0.11543431]
["bitfinex","BTCUSD",1693447024358,0.036,27225.0,27224.0,0.8100452]
["bitfinex","BTCUSD",1693447024559,0.036,27225.0,27224.0,0.09540218]
["bitfinex","BTCUSD",1693447025134,0.73555525,27228.0,27224.0,0.02000218]
["bitfinex","BTCUSD",1693447025375,0.036,27225.0,27224.0,0.02000218]
["bitfinex","BTCUSD",1693447025830,1.61715725,27228.0,27224.0,0.02000218]
["bitfinex","BTCUSD",1693447026121,0.002,27225.0,27224.0,0.02300218]
["bitfinex","BTCUSD",1693447026720,1.61715725,27228.0,27224.0,0.02000218]
["bitfinex","BTCUSD",1693447026947,1.64915725,27228.0,27224.0,0.02000218]
["bitfinex","BTCUSD",1693447027091,1.05242423,27227.0,27224.0,0.02000218]
["bitfinex","BTCUSD",1693447028083,0.36607911,27226.0,27224.0,0.02000218]
["bitfinex","BTCUSD",1693447028285,2.203854,27225.0,27224.0,0.02000218]
["bitfinex","BTCUSD",1693447028438,2.57193311,27225.0,27224.0,0.02300218]
["bitfinex","BTCUSD",1693447028638,2.81432933,27225.0,27224.0,0.02300218]
["bitfinex","BTCUSD",1693447028843,2.81232933,27225.0,27224.0,0.02000218]
["bitfinex","BTCUSD",1693447029318,2.81232933,27225.0,27224.0,0.02100218]
["bitfinex","BTCUSD",1693447029725,2.81232933,27225.0,27224.0,0.02000218]
["bitfinex","BTCUSD",1693447029907,2.81432933,27225.0,27224.0,0.02300218]
["bitfinex","BTCUSD",1693447034436,2.07971133,27225.0,27224.0,0.02300218]
["bitfinex","BTCUSD",1693447035894,1.34509333,27225.0,27224.0,0.02300218]
["bitfinex","BTCUSD",1693447040909,0.002,27225.0,27224.0,0.02300218]
["bitfinex","BTCUSD",1693447047322,0.2742354,27225.0,27224.0,0.02300218]
["bitfinex","BTCUSD",1693447055330,0.002,27225.0,27224.0,0.02300218]
["bitfinex","BTCUSD",1693447056796,0.002,27225.0,27224.0,0.75764718]
["bitfinex","BTCUSD",1693447056997,0.002,27225.0,27224.0,1.49229218]
["bitfinex","BTCUSD",1693447059239,0.002,27225.0,27224.0,0.75764718]
["bitfinex","BTCUSD",1693447059448,0.002,27225.0,27224.0,0.02300218]
["bitfinex","BTCUSD",1693447060283,0.002,27225.0,27224.0,0.75764718]
["bitfinex","BTCUSD",1693447062454,0.002,27225.0,27224.0,1.49229218]
["bitfinex","BTCUSD",1693447066552,0.002,27225.0,27224.0,2.22693718]
["bitfinex","BTCUSD",1693447067005,0.002,27225.0,27224.0,2.38233718]
["bitfinex","BTCUSD",1693447076465,0.002,27225.0,27224.0,2.30693718]
["bitfinex","BTCUSD",1693447083371,0.002,27225.0,27224.0,2.38233718]
["bitfinex","BTCUSD",1693447084930,2.002,27225.0,27224.0,2.30693718]
["bitfinex","BTCUSD",1693447090308,2.002,27225.0,27224.0,1.56924433]
["bitfinex","BTCUSD",1693447091194,2.002,27225.0,27224.0,2.30388933]
["bitfinex","BTCUSD",1693447097566,2.002,27225.0,27224.0,2.37928933]
["bitfinex","BTCUSD",1693447098224,2.002,27225.0,27224.0,0.01995433]
["bitfinex","BTCUSD",1693447098443,3.471236,27225.0,27224.0,0.01995433]
["bitfinex","BTCUSD",1693447098655,4.281254,27225.0,27224.0,0.01995433]
["bitfinex","BTCUSD",1693447098861,4.281254,27225.0,27221.0,0.08817578]
["bitfinex","BTCUSD",1693447099065,4.42763741,27225.0,27221.0,0.08817578]
["bitfinex","BTCUSD",1693447099256,4.35223741,27225.0,27224.0,0.01906026]
["bitfinex","BTCUSD",1693447099385,4.35223741,27225.0,27221.0,0.08817578]
["bitfinex","BTCUSD",1693447099386,4.281254,27225.0,27221.0,0.08817578]
["bitfinex","BTCUSD",1693447099581,0.0754,27223.0,27221.0,0.08817578]
["bitfinex","BTCUSD",1693447099840,0.734699,27222.0,27221.0,0.08817578]
["bitfinex","BTCUSD",1693447100178,0.734699,27222.0,27221.0,0.001]
["bitfinex","BTCUSD",1693447100388,2.204097,27222.0,27221.0,0.001]
["bitfinex","BTCUSD",1693447100590,2.279497,27222.0,27221.0,0.001]
["bitfinex","BTCUSD",1693447100806,2.204097,27222.0,27221.0,0.001]
["bitfinex","BTCUSD",1693447101847,2.204097,27222.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447102223,2.204097,27222.0,27221.0,0.001]
["bitfinex","BTCUSD",1693447102659,2.204097,27222.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447102807,2.204097,27222.0,27220.0,0.0233609]
["bitfinex","BTCUSD",1693447102808,2.363197,27222.0,27220.0,0.0233609]
["bitfinex","BTCUSD",1693447103416,2.361197,27222.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447103615,2.363197,27222.0,27221.0,0.001]
["bitfinex","BTCUSD",1693447105591,2.361197,27222.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447105795,2.363197,27222.0,27221.0,0.01907067]
["bitfinex","BTCUSD",1693447105997,2.438597,27222.0,27221.0,0.01907067]
["bitfinex","BTCUSD",1693447106437,2.436597,27222.0,27221.0,0.01907067]
["bitfinex","BTCUSD",1693447106639,2.436597,27222.0,27221.0,0.02007067]
["bitfinex","BTCUSD",1693447106842,2.438597,27222.0,27221.0,0.02007067]
["bitfinex","BTCUSD",1693447113643,3.55937511,27222.0,27221.0,0.02007067]
["bitfinex","BTCUSD",1693447114209,3.55937511,27222.0,27221.0,0.001]
["bitfinex","BTCUSD",1693447114411,0.02,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447114615,2.66565711,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447114824,2.66565711,27221.0,27220.0,0.04143643]
["bitfinex","BTCUSD",1693447115596,2.67165711,27221.0,27220.0,0.04143643]
["bitfinex","BTCUSD",1693447125465,2.67165711,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447126467,2.67165711,27221.0,27220.0,0.04143643]
["bitfinex","BTCUSD",1693447129553,2.67165711,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447129956,2.67165711,27221.0,27220.0,0.04143643]
["bitfinex","BTCUSD",1693447130569,2.67165711,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447133655,2.67165711,27221.0,27220.0,0.04143643]
["bitfinex","BTCUSD",1693447136016,2.69165711,27221.0,27220.0,0.04143643]
["bitfinex","BTCUSD",1693447136222,3.77544584,27221.0,27220.0,0.04143643]
["bitfinex","BTCUSD",1693447136565,3.78012584,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447136768,3.78000584,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447136930,3.77394584,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447137124,3.77382584,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447137326,3.80540584,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447137528,3.80528584,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447137730,3.77286584,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447137929,3.54114311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447138232,3.54072311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447138411,3.54078311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447138606,3.54204311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447138812,3.54390311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447139033,3.54258311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447139259,3.54270311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447139463,3.54252311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447139664,3.54240311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447139868,3.54408311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447140171,3.54618311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447140347,3.56522311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447140525,3.57104311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447140725,3.56390311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447140942,3.56372311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447141223,3.56450311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447141470,3.56564311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447141696,3.56306311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447141894,3.56276311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447142099,3.56240311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447142294,3.56552311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447142548,3.56438311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447142748,3.56414311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447143045,3.56396311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447143245,3.56366311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447143449,3.56378311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447143647,3.56354311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447143863,3.56348311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447144147,3.56360311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447144363,3.56108311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447144570,3.56204311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447144780,3.56504311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447145012,3.57146311,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447145189,3.93622222,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447145414,3.93658222,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447145617,3.90422222,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447145817,3.90458222,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447145969,3.93920222,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447146173,3.94640222,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447146383,4.33194222,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447146634,4.33326222,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447146766,4.33170222,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447146967,4.33104222,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447147193,4.32984222,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447147435,4.39569378,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447147687,4.39371378,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447147890,4.33170222,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447148121,4.33728222,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447148350,4.3955706,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447148613,4.3969506,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447148818,4.4792306,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447149025,4.8031106,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447149201,4.7942306,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447149399,4.7997506,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447149620,4.7571506,27221.0,27220.0,0.0223609]
["bitfinex","BTCUSD",1693447149781,5.19212441,27221.0,27220.0,9e-07]
["bitfinex","BTCUSD",1693447150017,5.22356441,27221.0,27220.0,9e-07]
["bitfinex","BTCUSD",1693447150278,5.22356441,27221.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693447150279,0.14,27219.0,27218.0,0.021008]
["bitfinex","BTCUSD",1693447150473,0.14,27219.0,27216.0,0.021109]
["bitfinex","BTCUSD",1693447150474,0.5262,27217.0,27216.0,0.021109]
["bitfinex","BTCUSD",1693447150681,2.72587549,27217.0,27216.0,0.021109]
["bitfinex","BTCUSD",1693447150884,4.32060349,27217.0,27216.0,0.021109]
["bitfinex","BTCUSD",1693447151087,4.34171249,27217.0,27216.0,0.021109]
["bitfinex","BTCUSD",1693447151358,4.34741249,27217.0,27216.0,0.021109]
["bitfinex","BTCUSD",1693447151592,0.12,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447151805,4.92211911,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447153336,5.02765911,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447153517,5.00735911,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447153743,5.00447911,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447153874,5.00459911,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447154063,5.00897911,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447154283,5.00891911,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447154488,4.93811911,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447154959,5.00159911,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447155186,5.00087911,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447155377,5.00153911,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447155650,4.93811911,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447155906,5.30419822,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447156135,4.93811911,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447156555,5.02103911,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447156781,5.01839911,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447157001,5.01497911,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447157177,4.16341094,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447157381,3.81703111,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447158918,3.88345111,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447159116,3.88165111,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447159292,3.88159111,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447159495,3.87961111,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447159700,3.81703111,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447159895,3.88051111,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447160130,3.88045111,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447160319,3.88003111,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447160675,3.81703111,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447161081,3.88645111,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447161261,3.88939111,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447161480,3.88927111,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447161678,3.88573111,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447161874,3.88507111,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447162088,3.88399111,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447162288,3.88375111,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447162489,3.88357111,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447162683,3.81703111,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447162836,3.88015111,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447163037,3.88081111,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447163244,3.82135111,27215.0,27214.0,0.017117]
["bitfinex","BTCUSD",1693447163443,0.021109,27217.0,27214.0,2.90390219]
["bitfinex","BTCUSD",1693447163668,0.021109,27217.0,27216.0,0.0754]
["bitfinex","BTCUSD",1693447163869,0.021109,27217.0,27216.0,0.85029511]
["bitfinex","BTCUSD",1693447164040,0.021109,27217.0,27216.0,0.810261]
["bitfinex","BTCUSD",1693447164628,0.021109,27217.0,27216.0,0.734861]
["bitfinex","BTCUSD",1693447165057,0.058109,27217.0,27216.0,0.734861]
["bitfinex","BTCUSD",1693447165679,0.021109,27217.0,27216.0,0.7534578]
["bitfinex","BTCUSD",1693447165883,0.024109,27217.0,27216.0,0.7824578]
["bitfinex","BTCUSD",1693447168504,0.024109,27217.0,27216.0,0.0475968]
["bitfinex","BTCUSD",1693447168710,0.29179554,27217.0,27216.0,0.0475968]
["bitfinex","BTCUSD",1693447172859,0.024109,27217.0,27216.0,0.0475968]
["bitfinex","BTCUSD",1693447175217,0.024109,27217.0,27216.0,0.7824578]
["bitfinex","BTCUSD",1693447177539,0.024109,27217.0,27216.0,0.8578578]
["bitfinex","BTCUSD",1693447188279,0.024109,27217.0,27216.0,1.5927188]
["bitfinex","BTCUSD",1693447194477,0.024109,27217.0,27216.0,0.8578578]
["bitfinex","BTCUSD",1693447198203,0.024109,27217.0,27216.0,0.7824578]
["bitfinex","BTCUSD",1693447198652,0.024109,27217.0,27216.0,4.43472145]
["bitfinex","BTCUSD",1693447198653,0.003,27217.0,27216.0,4.43472145]
["bitfinex","BTCUSD",1693447198860,0.003,27217.0,27216.0,4.37824117]
["bitfinex","BTCUSD",1693447199064,0.003,27217.0,27216.0,5.21261338]
["bitfinex","BTCUSD",1693447199267,0.003,27217.0,27216.0,5.21189338]
["bitfinex","BTCUSD",1693447199469,2.0,27225.0,27221.0,0.1]
["bitfinex","BTCUSD",1693447199675,2.0,27225.0,27224.0,0.0754]
["bitfinex","BTCUSD",1693447199882,2.0,27225.0,27224.0,0.11543411]
["bitfinex","BTCUSD",1693447200103,2.0,27225.0,27224.0,0.810045]
["bitfinex","BTCUSD",1693447200276,2.0,27225.0,27224.0,1.22621633]
["bitfinex","BTCUSD",1693447200654,2.0,27225.0,27224.0,0.41617133]
["bitfinex","BTCUSD",1693447201898,2.0,27225.0,27224.0,1.15081633]
["bitfinex","BTCUSD",1693447202769,2.001,27225.0,27224.0,1.15981633]
["bitfinex","BTCUSD",1693447205609,2.001,27225.0,27224.0,2.62910633]
["bitfinex","BTCUSD",1693447207193,2.001,27225.0,27224.0,1.89446133]
["bitfinex","BTCUSD",1693447209234,2.001,27225.0,27224.0,0.42517133]
["bitfinex","BTCUSD",1693447209235,2.27460469,27225.0,27224.0,0.42517133]
["bitfinex","BTCUSD",1693447210436,5.03241222,27225.0,27224.0,0.42517133]
["bitfinex","BTCUSD",1693447210678,5.27068925,27225.0,27224.0,0.42517133]
["bitfinex","BTCUSD",1693447210877,4.90461014,27225.0,27224.0,0.42517133]
["bitfinex","BTCUSD",1693447211290,4.99101014,27225.0,27224.0,0.42517133]
["bitfinex","BTCUSD",1693447211857,4.25639214,27225.0,27224.0,0.42517133]
["bitfinex","BTCUSD",1693447212107,4.25539214,27225.0,27224.0,0.41617133]
["bitfinex","BTCUSD",1693447212536,2.43707703,27225.0,27224.0,0.41717133]
["bitfinex","BTCUSD",1693447212751,2.41707703,27225.0,27224.0,0.41717133]
["bitfinex","BTCUSD",1693447212956,2.40007703,27225.0,27224.0,0.41617133]
["bitfinex","BTCUSD",1693447213353,2.40407703,27225.0,27224.0,0.41617133]
["bitfinex","BTCUSD",1693447215353,2.40407703,27225.0,27224.0,1.15081633]
["bitfinex","BTCUSD",1693447215890,2.40407703,27225.0,27224.0,1.16933073]
["bitfinex","BTCUSD",1693447218622,2.1658,27225.0,27224.0,1.90397573]
["bitfinex","BTCUSD",1693447218824,2.1658,27225.0,27224.0,2.63862073]
["bitfinex","BTCUSD",1693447219687,2.1658,27225.0,27224.0,1.90397573]
["bitfinex","BTCUSD",1693447224748,2.16646166,27225.0,27224.0,1.90397573]
["bitfinex","BTCUSD",1693447229635,2.1658,27225.0,27224.0,1.90397573]
["bitfinex","BTCUSD",1693447235947,2.004,27225.0,27224.0,1.90397573]
["bitfinex","BTCUSD",1693447237368,2.1583,27225.0,27224.0,1.90397573]
["bitfinex","BTCUSD",1693447238352,2.1583,27225.0,27224.0,1.16933073]
["bitfinex","BTCUSD",1693447241374,2.1583,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447243094,2.41368389,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447251916,2.50159769,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447252095,2.41368389,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447253787,2.50159769,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447255065,2.41368389,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447257393,2.1583,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447261277,2.40873069,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447261678,3.23126249,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447262017,3.96588049,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447262663,3.23126249,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447266345,3.96588049,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447270536,4.02967378,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447273801,3.87537378,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447274958,3.81158049,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447276423,3.96208049,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447278352,4.02590357,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447278549,3.96208049,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447281589,4.69669849,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447288799,3.96208049,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447296899,4.02589023,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447297297,4.02588982,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447302542,2.55665382,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447302835,2.49284449,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447303197,3.22746249,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447312707,3.13954869,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447312940,3.22768355,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447322486,3.13954869,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447326355,2.40493069,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447338554,3.13954869,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447340364,3.87416669,27225.0,27224.0,0.43468573]
["bitfinex","BTCUSD",1693447353512,2.1545,27225.0,27224.0,1.24473073]
["bitfinex","BTCUSD",1693447353726,2.004,27225.0,27224.0,2.71402073]
["bitfinex","BTCUSD",1693447364987,2.004,27225.0,27224.0,3.27549984]
["bitfinex","BTCUSD",1693447370462,2.00392783,27225.0,27224.0,3.27549984]
["bitfinex","BTCUSD",1693447371131,2.00392783,27225.0,27224.0,3.57549984]
["bitfinex","BTCUSD",1693447371949,2.00392783,27225.0,27224.0,3.66370075]
["bitfinex","BTCUSD",1693447372179,2.00392783,27225.0,27224.0,3.68370075]
["bitfinex","BTCUSD",1693447375270,2.00392783,27225.0,27224.0,4.25027552]
["bitfinex","BTCUSD",1693447375472,2.00392783,27225.0,27224.0,3.81600212]
["bitfinex","BTCUSD",1693447376504,2.00392783,27225.0,27224.0,3.68370075]
["bitfinex","BTCUSD",1693447376711,2.00392783,27225.0,27224.0,3.70370075]
["bitfinex","BTCUSD",1693447378252,2.00392783,27225.0,27224.0,4.27027112]
["bitfinex","BTCUSD",1693447378498,2.00392783,27225.0,27224.0,3.83585154]
["bitfinex","BTCUSD",1693447378673,2.00392783,27225.0,27224.0,4.1820675]
["bitfinex","BTCUSD",1693447378937,2.00392783,27225.0,27224.0,5.28488682]
["bitfinex","BTCUSD",1693447379144,2.00392783,27225.0,27224.0,4.22616796]
["bitfinex","BTCUSD",1693447379565,0.00098175,27230.0,27229.0,0.12]
["bitfinex","BTCUSD",1693447379782,0.00098175,27230.0,27229.0,4.59406322]
["bitfinex","BTCUSD",1693447379991,0.9545351,27238.0,27231.0,0.06]
["bitfinex","BTCUSD",1693447379992,0.147001,27236.0,27231.0,0.06]
["bitfinex","BTCUSD",1693447380197,0.147001,27236.0,27234.0,0.0754]
["bitfinex","BTCUSD",1693447380405,0.147001,27236.0,27235.0,0.77438311]
["bitfinex","BTCUSD",1693447380617,0.147001,27236.0,27235.0,0.734349]
["bitfinex","BTCUSD",1693447381424,0.307001,27236.0,27235.0,0.734349]
["bitfinex","BTCUSD",1693447382904,0.307001,27236.0,27235.0,1.468698]
["bitfinex","BTCUSD",1693447384131,0.307001,27236.0,27235.0,1.48699698]
["bitfinex","BTCUSD",1693447385161,0.16,27236.0,27235.0,1.48699698]
["bitfinex","BTCUSD",1693447388173,0.16,27236.0,27235.0,2.22134598]
["bitfinex","BTCUSD",1693447390631,0.360699,27237.0,27235.0,2.22134598]
["bitfinex","BTCUSD",1693447392882,0.64324661,27237.0,27235.0,1.48699698]
["bitfinex","BTCUSD",1693447393084,0.25546172,27236.0,27235.0,1.48699698]
["bitfinex","BTCUSD",1693447393721,0.360699,27237.0,27235.0,0.01829898]
["bitfinex","BTCUSD",1693447394072,2.278366,27236.0,27235.0,0.01829898]
["bitfinex","BTCUSD",1693447394277,2.64444511,27236.0,27230.0,1.57697097]
["bitfinex","BTCUSD",1693447394479,0.0754,27234.0,27231.0,0.734456]
["bitfinex","BTCUSD",1693447394658,0.734403,27233.0,27231.0,0.734456]
["bitfinex","BTCUSD",1693447395976,0.26682835,27232.0,27231.0,0.734456]
["bitfinex","BTCUSD",1693447397829,0.43312835,27232.0,27231.0,0.734456]
["bitfinex","BTCUSD",1693447399183,0.43312835,27232.0,27231.0,0.7525409]
["bitfinex","BTCUSD",1693447400435,0.43312835,27232.0,27231.0,0.0180849]
["bitfinex","BTCUSD",1693447400636,1.90198835,27232.0,27231.0,0.0180849]
["bitfinex","BTCUSD",1693447403006,1.16755835,27232.0,27231.0,0.0180849]
["bitfinex","BTCUSD",1693447410736,0.43312835,27232.0,27231.0,0.0180849]
["bitfinex","BTCUSD",1693447411281,0.43312835,27232.0,27231.0,0.7525419]
["bitfinex","BTCUSD",1693447419351,0.1663,27232.0,27231.0,0.7525419]
["bitfinex","BTCUSD",1693447419720,0.1663,27232.0,27231.0,1.4869989]
["bitfinex","BTCUSD",1693447421758,0.46789797,27232.0,27231.0,1.4869989]
["bitfinex","BTCUSD",1693447423643,0.46789797,27232.0,27231.0,0.7525419]
["bitfinex","BTCUSD",1693447426965,0.1663,27232.0,27231.0,0.7525419]
["bitfinex","BTCUSD",1693447430467,0.44777297,27232.0,27231.0,0.7525419]
["bitfinex","BTCUSD",1693447430666,0.44777297,27232.0,27231.0,0.0180849]
["bitfinex","BTCUSD",1693447433057,0.44777297,27232.0,27231.0,0.7525419]
["bitfinex","BTCUSD",1693447440184,0.44777297,27232.0,27231.0,0.0180849]
["bitfinex","BTCUSD",1693447440389,1.18220297,27232.0,27231.0,0.0180849]
["bitfinex","BTCUSD",1693447441430,1.01590297,27232.0,27231.0,0.0180849]
["bitfinex","BTCUSD",1693447443382,1.16830297,27232.0,27231.0,0.0180849]
["bitfinex","BTCUSD",1693447443909,2.43109,27232.0,27231.0,0.0180849]
["bitfinex","BTCUSD",1693447444110,2.73825558,27232.0,27231.0,0.0180849]
["bitfinex","BTCUSD",1693447444331,2.82622578,27232.0,27227.0,0.13814341]
["bitfinex","BTCUSD",1693447444501,2.97260919,27232.0,27227.0,0.13814341]
["bitfinex","BTCUSD",1693447445434,2.66544361,27232.0,27227.0,1.60725041]
["bitfinex","BTCUSD",1693447445628,0.27079734,27231.0,27227.0,1.60725041]
["bitfinex","BTCUSD",1693447445829,1.468978,27230.0,27227.0,0.78467599]
["bitfinex","BTCUSD",1693447446297,1.468978,27230.0,27227.0,0.87269541]
["bitfinex","BTCUSD",1693447446507,1.468978,27230.0,27227.0,0.78467599]
["bitfinex","BTCUSD",1693447447071,0.164,27229.0,27227.0,0.78467599]
["bitfinex","BTCUSD",1693447447688,0.164,27229.0,27227.0,1.51923999]
["bitfinex","BTCUSD",1693447448093,0.898513,27229.0,27227.0,0.78467599]
["bitfinex","BTCUSD",1693447448461,0.23666449,27228.0,27227.0,0.78467599]
["bitfinex","BTCUSD",1693447450152,0.39746449,27228.0,27227.0,0.78467599]
["bitfinex","BTCUSD",1693447450322,0.39746449,27228.0,27227.0,1.51923999]
["bitfinex","BTCUSD",1693447450323,0.1608,27228.0,27227.0,1.51923999]
["bitfinex","BTCUSD",1693447450845,1.468991,27230.0,27227.0,1.51923999]
["bitfinex","BTCUSD",1693447450996,0.734489,27230.0,27227.0,1.51923999]
["bitfinex","BTCUSD",1693447452623,0.734489,27230.0,27227.0,1.49923999]
["bitfinex","BTCUSD",1693447453403,0.97293454,27230.0,27227.0,1.49923999]
["bitfinex","BTCUSD",1693447453868,1.12543454,27230.0,27227.0,1.49923999]
["bitfinex","BTCUSD",1693447454951,0.30433939,27229.0,27227.0,1.49923999]
["bitfinex","BTCUSD",1693447455152,0.30433939,27229.0,27227.0,2.30920399]
["bitfinex","BTCUSD",1693447455363,0.1525,27230.0,27227.0,2.30920399]
["bitfinex","BTCUSD",1693447459245,0.1525,27230.0,27228.0,0.01759776]
["bitfinex","BTCUSD",1693447459447,0.1525,27230.0,27229.0,0.73451]
["bitfinex","BTCUSD",1693447460816,0.952472,27231.0,27229.0,0.73451]
["bitfinex","BTCUSD",1693447463395,1.114272,27231.0,27229.0,0.73451]
["bitfinex","BTCUSD",1693447465499,1.41739876,27231.0,27229.0,0.73451]
["bitfinex","BTCUSD",1693447467158,0.24605547,27230.0,27229.0,0.73451]
["bitfinex","BTCUSD",1693447468533,0.41085547,27230.0,27229.0,0.73451]
["bitfinex","BTCUSD",1693447474431,0.41085547,27230.0,27229.0,0.75209462]
["bitfinex","BTCUSD",1693447485994,0.08813569,27232.0,27229.0,1.48660462]
["bitfinex","BTCUSD",1693447486455,0.44053739,27233.0,27229.0,2.22111462]
["bitfinex","BTCUSD",1693447486657,0.30833385,27233.0,27229.0,2.22111462]
["bitfinex","BTCUSD",1693447487273,0.1527,27232.0,27229.0,2.22111462]
["bitfinex","BTCUSD",1693447492628,0.08913385,27233.0,27230.0,0.0754]
["bitfinex","BTCUSD",1693447492837,0.08913385,27233.0,27231.0,1.468914]
["bitfinex","BTCUSD",1693447493016,0.08913385,27233.0,27231.0,1.48649096]
["bitfinex","BTCUSD",1693447493208,0.08813569,27233.0,27231.0,1.48649096]
["bitfinex","BTCUSD",1693447494206,0.24313569,27233.0,27231.0,1.48649096]
["bitfinex","BTCUSD",1693447494418,0.97754069,27233.0,27231.0,1.48649096]
["bitfinex","BTCUSD",1693447495837,0.97754069,27233.0,27231.0,0.75203396]
["bitfinex","BTCUSD",1693447496457,0.97754069,27233.0,27231.0,0.01757696]
["bitfinex","BTCUSD",1693447497205,1.958764,27233.0,27231.0,0.01757696]
["bitfinex","BTCUSD",1693447504058,0.31705571,27232.0,27231.0,0.01757696]
["bitfinex","BTCUSD",1693447504435,1.78591571,27232.0,27231.0,0.01757696]
["bitfinex","BTCUSD",1693447505051,1.78591571,27232.0,27229.0,1.544392]
["bitfinex","BTCUSD",1693447505252,1.78591571,27232.0,27231.0,0.01749788]
["bitfinex","BTCUSD",1693447505605,1.78591571,27232.0,27229.0,1.544392]
["bitfinex","BTCUSD",1693447506447,0.165,27231.0,27229.0,1.544392]
["bitfinex","BTCUSD",1693447506602,0.165,27231.0,27229.0,0.809896]
["bitfinex","BTCUSD",1693447507418,0.899461,27231.0,27229.0,0.809896]
["bitfinex","BTCUSD",1693447508656,0.899461,27231.0,27229.0,0.734496]
["bitfinex","BTCUSD",1693447508912,0.899461,27231.0,27229.0,0.809896]
["bitfinex","BTCUSD",1693447515751,1.633922,27231.0,27229.0,0.0754]
["bitfinex","BTCUSD",1693447519193,1.633922,27231.0,27230.0,0.01750171]
["bitfinex","BTCUSD",1693447524711,2.62899324,27231.0,27230.0,0.01750171]
["bitfinex","BTCUSD",1693447525364,2.62899324,27231.0,27227.0,0.11830076]
["bitfinex","BTCUSD",1693447525571,2.77537665,27231.0,27227.0,0.11830076]
["bitfinex","BTCUSD",1693447525781,2.62899324,27231.0,27227.0,0.11830076]
["bitfinex","BTCUSD",1693447526498,0.23451517,27230.0,27227.0,0.03012399]
["bitfinex","BTCUSD",1693447526699,0.23451517,27230.0,27226.0,0.29584192]
["bitfinex","BTCUSD",1693447526700,2.20353,27229.0,27226.0,0.29584192]
["bitfinex","BTCUSD",1693447527553,0.1657,27228.0,27226.0,0.29584192]
["bitfinex","BTCUSD",1693447527729,1.634809,27228.0,27226.0,0.22044192]
["bitfinex","BTCUSD",1693447528133,1.634809,27228.0,27226.0,0.25051336]
["bitfinex","BTCUSD",1693447528644,2.369371,27228.0,27226.0,0.25051336]
["bitfinex","BTCUSD",1693447529250,1.634809,27228.0,27226.0,0.25051336]
["bitfinex","BTCUSD",1693447529466,0.24249938,27227.0,27226.0,0.25051336]
["bitfinex","BTCUSD",1693447529687,0.24249938,27227.0,27226.0,0.11824821]
["bitfinex","BTCUSD",1693447530292,0.24249938,27227.0,27226.0,0.03007144]
["bitfinex","BTCUSD",1693447530519,0.24249938,27227.0,27225.0,1.78506592]
["bitfinex","BTCUSD",1693447532617,0.24249938,27227.0,27225.0,1.65280077]
["bitfinex","BTCUSD",1693447532882,0.24249938,27227.0,27225.0,1.68267924]
["bitfinex","BTCUSD",1693447533442,0.97707138,27227.0,27225.0,0.94806724]
["bitfinex","BTCUSD",1693447534293,0.97707138,27227.0,27226.0,0.01752089]
["bitfinex","BTCUSD",1693447534434,1.12917138,27227.0,27226.0,0.01752089]
["bitfinex","BTCUSD",1693447534900,1.621244,27227.0,27226.0,0.01752089]
["bitfinex","BTCUSD",1693447535293,1.90381658,27227.0,27226.0,0.01752089]
["bitfinex","BTCUSD",1693447535466,1.91924913,27227.0,27226.0,0.01752089]
["bitfinex","BTCUSD",1693447540004,2.98476125,27227.0,27226.0,0.01752089]
["bitfinex","BTCUSD",1693447540201,2.92651353,27227.0,27226.0,0.01752089]
["bitfinex","BTCUSD",1693447540404,3.87198509,27227.0,27226.0,0.01752089]
["bitfinex","BTCUSD",1693447540604,3.87810509,27227.0,27224.0,0.41617133]
["bitfinex","BTCUSD",1693447540806,0.0754,27225.0,27224.0,0.41617133]
["bitfinex","BTCUSD",1693447541015,4.11456911,27225.0,27224.0,0.41617133]
["bitfinex","BTCUSD",1693447541189,4.26164711,27225.0,27224.0,0.41617133]
["bitfinex","BTCUSD",1693447545504,4.42344711,27225.0,27224.0,0.41617133]
["bitfinex","BTCUSD",1693447557068,4.45291037,27225.0,27224.0,0.41617133]
["bitfinex","BTCUSD",1693447558171,4.29111037,27225.0,27224.0,0.41617133]
["bitfinex","BTCUSD",1693447560245,4.29111037,27225.0,27224.0,0.41820385]
["bitfinex","BTCUSD",1693447561509,4.44371037,27225.0,27224.0,0.41820385]
["bitfinex","BTCUSD",1693447565126,4.44371037,27225.0,27224.0,0.43591206]
["bitfinex","BTCUSD",1693447568568,4.41424711,27225.0,27224.0,0.43591206]
["bitfinex","BTCUSD",1693447575095,4.26164711,27225.0,27224.0,0.43591206]
["bitfinex","BTCUSD",1693447575314,4.28164711,27225.0,27224.0,0.43591206]
["bitfinex","BTCUSD",1693447575518,4.34526006,27225.0,27224.0,0.43591206]
["bitfinex","BTCUSD",1693447575718,4.34526006,27225.0,27224.0,0.41820385]
["bitfinex","BTCUSD",1693447575918,4.50826006,27225.0,27224.0,0.41820385]
["bitfinex","BTCUSD",1693447577030,4.44464711,27225.0,27224.0,0.41820385]
["bitfinex","BTCUSD",1693447577440,4.50825864,27225.0,27224.0,0.41820385]
["bitfinex","BTCUSD",1693447577596,4.44464711,27225.0,27224.0,0.41820385]
["bitfinex","BTCUSD",1693447578115,4.50832783,27225.0,27224.0,0.41820385]
["bitfinex","BTCUSD",1693447582917,4.81098627,27225.0,27224.0,0.41820385]
["bitfinex","BTCUSD",1693447583450,4.50832783,27225.0,27224.0,0.41820385]
["bitfinex","BTCUSD",1693447585005,4.81237015,27225.0,27224.0,0.41820385]
["bitfinex","BTCUSD",1693447589352,4.90048661,27225.0,27224.0,0.41820385]
["bitfinex","BTCUSD",1693447590307,4.59644429,27225.0,27224.0,0.41820385]
["bitfinex","BTCUSD",1693447590732,4.59644107,27225.0,27224.0,0.41820385]
["bitfinex","BTCUSD",1693447591433,4.72861094,27225.0,27224.0,0.41820385]
["bitfinex","BTCUSD",1693447592456,4.6404977,27225.0,27224.0,0.41820385]
["bitfinex","BTCUSD",1693447602821,3.93231349,27225.0,27224.0,0.41820385]
["bitfinex","BTCUSD",1693447603230,4.02041075,27225.0,27224.0,0.41820385]
["bitfinex","BTCUSD",1693447603618,4.02041075,27225.0,27224.0,0.43586225]
["bitfinex","BTCUSD",1693447605814,3.88824088,27225.0,27224.0,0.43586225]
["bitfinex","BTCUSD",1693447606172,3.88824088,27225.0,27224.0,0.41820385]
["bitfinex","BTCUSD",1693447606390,4.02041075,27225.0,27224.0,0.41820385]
["bitfinex","BTCUSD",1693447606997,3.88824088,27225.0,27224.0,0.41820385]
["bitfinex","BTCUSD",1693447607374,4.02041075,27225.0,27224.0,0.41820385]
["bitfinex","BTCUSD",1693447611456,3.88824088,27225.0,27224.0,0.41820385]
["bitfinex","BTCUSD",1693447612135,3.88824088,27225.0,27224.0,0.43586079]
["bitfinex","BTCUSD",1693447613405,2.50270998,27225.0,27224.0,0.43586079]
["bitfinex","BTCUSD",1693447613611,0.23517526,27225.0,27224.0,0.43586079]
["bitfinex","BTCUSD",1693447613797,0.147078,27225.0,27224.0,0.43586079]
["bitfinex","BTCUSD",1693447615003,0.147078,27225.0,27224.0,1.98055079]
["bitfinex","BTCUSD",1693447615202,0.82263826,27228.0,27224.0,1.98055079]
["bitfinex","BTCUSD",1693447615409,0.82263826,27228.0,27224.0,2.7552299]
["bitfinex","BTCUSD",1693447615410,0.147058,27227.0,27224.0,2.7552299]
["bitfinex","BTCUSD",1693447615627,0.147058,27227.0,27224.0,2.71519579]
["bitfinex","BTCUSD",1693447616037,0.82263826,27228.0,27225.0,0.0754]
["bitfinex","BTCUSD",1693447616266,0.08809726,27228.0,27225.0,2.279229]
["bitfinex","BTCUSD",1693447616470,0.147047,27228.0,27225.0,2.279229]
["bitfinex","BTCUSD",1693447616837,1.55714926,27229.0,27225.0,2.279229]
["bitfinex","BTCUSD",1693447617449,1.70419726,27229.0,27225.0,2.279229]
["bitfinex","BTCUSD",1693447618616,1.6161,27229.0,27225.0,2.279229]
["bitfinex","BTCUSD",1693447619437,0.147048,27229.0,27225.0,2.279229]
["bitfinex","BTCUSD",1693447619843,0.881561,27229.0,27225.0,2.279229]
["bitfinex","BTCUSD",1693447620735,0.147048,27229.0,27225.0,2.279229]
["bitfinex","BTCUSD",1693447621173,1.46998156,27230.0,27225.0,2.279229]
["bitfinex","BTCUSD",1693447621377,0.73548256,27230.0,27225.0,2.31926311]
["bitfinex","BTCUSD",1693447621558,0.73548256,27230.0,27225.0,2.279229]
["bitfinex","BTCUSD",1693447621559,1.61701856,27230.0,27225.0,2.279229]
["bitfinex","BTCUSD",1693447624570,1.61701856,27230.0,27227.0,1.469123]
["bitfinex","BTCUSD",1693447627703,1.61701856,27230.0,27227.0,1.544523]
["bitfinex","BTCUSD",1693447632440,1.77001856,27230.0,27227.0,1.544523]
["bitfinex","BTCUSD",1693447634712,2.03715289,27230.0,27227.0,1.544523]
["bitfinex","BTCUSD",1693447634939,0.3001644,27229.0,27227.0,0.809959]
["bitfinex","BTCUSD",1693447635141,1.0346844,27229.0,27227.0,0.809959]
["bitfinex","BTCUSD",1693447637259,1.1877844,27229.0,27227.0,0.809959]
["bitfinex","BTCUSD",1693447637460,1.1877844,27229.0,27227.0,0.734559]
["bitfinex","BTCUSD",1693447638518,1.9223044,27229.0,27227.0,0.734559]
["bitfinex","BTCUSD",1693447639390,1.9223044,27229.0,27228.0,0.0176415]
["bitfinex","BTCUSD",1693447639768,1.9223044,27229.0,27226.0,1.544564]
["bitfinex","BTCUSD",1693447639974,1.9223044,27229.0,27226.0,0.809978]
["bitfinex","BTCUSD",1693447640972,1.9223044,27229.0,27226.0,0.809978]
["bitfinex","BTCUSD",1693447641506,1.9223044,27229.0,27226.0,1.544569]
["bitfinex","BTCUSD",1693447654197,1.9223044,27229.0,27227.0,0.01764536]
["bitfinex","BTCUSD",1693447668836,2.6568244,27229.0,27227.0,0.01764536]
["bitfinex","BTCUSD",1693447669847,2.35666,27229.0,27227.0,0.01764536]
["bitfinex","BTCUSD",1693447670046,2.35652862,27229.0,27227.0,0.01764536]
["bitfinex","BTCUSD",1693447672476,1.62200862,27229.0,27227.0,0.01764536]
["bitfinex","BTCUSD",1693447675670,0.240166,27228.0,27227.0,0.01764536]
["bitfinex","BTCUSD",1693447675896,0.974703,27228.0,27227.0,0.01764536]
["bitfinex","BTCUSD",1693447676448,1.86204,27228.0,27225.0,1.63260896]
["bitfinex","BTCUSD",1693447676851,1.86204,27228.0,27226.0,0.01764922]
["bitfinex","BTCUSD",1693447677033,0.27525263,27227.0,27226.0,0.01764922]
["bitfinex","BTCUSD",1693447678173,0.27525263,27227.0,27226.0,0.75224022]
["bitfinex","BTCUSD",1693447680306,0.27525263,27227.0,27226.0,0.77461077]
["bitfinex","BTCUSD",1693447680953,1.621874,27228.0,27226.0,0.77461077]
["bitfinex","BTCUSD",1693447681528,0.1528,27228.0,27226.0,1.50920177]
["bitfinex","BTCUSD",1693447682519,0.1528,27228.0,27226.0,1.59721273]
["bitfinex","BTCUSD",1693447684643,0.1528,27228.0,27226.0,1.50920177]
["bitfinex","BTCUSD",1693447686614,0.1528,27228.0,27226.0,1.59721273]
["bitfinex","BTCUSD",1693447688108,0.1528,27228.0,27226.0,1.50920177]
["bitfinex","BTCUSD",1693447699229,0.42752733,27228.0,27226.0,1.50920177]
["bitfinex","BTCUSD",1693447703620,1.16206833,27228.0,27226.0,1.50920177]
["bitfinex","BTCUSD",1693447712833,0.28938595,27227.0,27226.0,0.04001977]
["bitfinex","BTCUSD",1693447713016,1.75851395,27227.0,27226.0,0.04001977]
["bitfinex","BTCUSD",1693447714054,1.91371395,27227.0,27226.0,0.04001977]
["bitfinex","BTCUSD",1693447714392,2.64827795,27227.0,27226.0,0.04001977]
["bitfinex","BTCUSD",1693447718885,0.1552,27227.0,27226.0,0.04001977]
["bitfinex","BTCUSD",1693447734326,2.58330585,27227.0,27226.0,0.04001977]
["bitfinex","BTCUSD",1693447741257,1.84874185,27227.0,27226.0,0.04001977]
["bitfinex","BTCUSD",1693447741437,1.11417785,27227.0,27226.0,0.04001977]
["bitfinex","BTCUSD",1693447753040,0.37961385,27227.0,27226.0,0.04001977]
["bitfinex","BTCUSD",1693447762411,0.1552,27227.0,27226.0,0.04001977]
["bitfinex","BTCUSD",1693447777306,0.1552,27227.0,27226.0,0.77461077]
["bitfinex","BTCUSD",1693447812648,0.22122802,27231.0,27226.0,2.31919277]
["bitfinex","BTCUSD",1693447812845,0.22122802,27231.0,27230.0,0.0754]
["bitfinex","BTCUSD",1693447812846,0.00099322,27231.0,27230.0,0.0754]
["bitfinex","BTCUSD",1693447813046,0.00099322,27231.0,27230.0,0.11543411]
["bitfinex","BTCUSD",1693447813251,0.0880975,27231.0,27230.0,3.013336]
["bitfinex","BTCUSD",1693447813893,0.0880975,27231.0,27230.0,4.12782]
["bitfinex","BTCUSD",1693447814096,0.0880975,27231.0,27230.0,4.49389911]
["bitfinex","BTCUSD",1693447814841,0.08905907,27236.0,27230.0,4.49389911]
["bitfinex","BTCUSD",1693447815048,0.08905907,27236.0,27234.0,0.0754]
["bitfinex","BTCUSD",1693447815256,0.08905907,27236.0,27235.0,1.468698]
["bitfinex","BTCUSD",1693447815454,0.06291089,27236.0,27235.0,1.468698]
["bitfinex","BTCUSD",1693447815654,0.22018243,27237.0,27235.0,1.468698]
["bitfinex","BTCUSD",1693447815878,0.08807362,27237.0,27236.0,0.809722]
["bitfinex","BTCUSD",1693447816668,0.24827362,27238.0,27236.0,0.809722]
["bitfinex","BTCUSD",1693447819139,0.24827362,27238.0,27237.0,0.01818076]
["bitfinex","BTCUSD",1693447819388,0.24827362,27238.0,27236.0,0.809722]
["bitfinex","BTCUSD",1693447819588,0.1602,27238.0,27236.0,0.809722]
["bitfinex","BTCUSD",1693447819761,0.1602,27238.0,27237.0,0.01819343]
["bitfinex","BTCUSD",1693447820108,0.1602,27238.0,27236.0,1.544044]
["bitfinex","BTCUSD",1693447820487,0.1602,27238.0,27237.0,0.01819343]
["bitfinex","BTCUSD",1693447823669,0.44125011,27238.0,27237.0,0.01819343]
["bitfinex","BTCUSD",1693447823894,0.44125011,27238.0,27235.0,1.468666]
["bitfinex","BTCUSD",1693447824091,1.17551811,27238.0,27235.0,1.468666]
["bitfinex","BTCUSD",1693447826794,1.17551811,27238.0,27235.0,0.73433]
["bitfinex","BTCUSD",1693447834117,1.17551811,27238.0,27236.0,0.02065599]
["bitfinex","BTCUSD",1693447835145,1.90978611,27238.0,27236.0,0.02065599]
["bitfinex","BTCUSD",1693447840169,1.62197411,27237.0,27236.0,0.02065599]
["bitfinex","BTCUSD",1693447840387,3.16766411,27237.0,27236.0,0.02065599]
["bitfinex","BTCUSD",1693447840607,3.16700411,27237.0,27229.0,0.11776518]
["bitfinex","BTCUSD",1693447840811,0.0754,27234.0,27229.0,0.11776518]
["bitfinex","BTCUSD",1693447841014,2.34963141,27233.0,27229.0,0.11776518]
["bitfinex","BTCUSD",1693447841220,1.61521541,27233.0,27230.0,0.02067926]
["bitfinex","BTCUSD",1693447841419,1.468832,27233.0,27230.0,0.02067926]
["bitfinex","BTCUSD",1693447844808,2.203248,27233.0,27230.0,0.02067926]
["bitfinex","BTCUSD",1693447844985,0.28341341,27232.0,27230.0,0.02067926]
["bitfinex","BTCUSD",1693447845188,1.01785341,27232.0,27230.0,0.02067926]
["bitfinex","BTCUSD",1693447847261,0.28341341,27232.0,27230.0,0.02067926]
["bitfinex","BTCUSD",1693447847857,0.28341341,27232.0,27230.0,0.75516126]
["bitfinex","BTCUSD",1693447848759,1.630336,27233.0,27230.0,0.75516126]
["bitfinex","BTCUSD",1693447849383,0.1615,27233.0,27230.0,2.29952926]
["bitfinex","BTCUSD",1693447849594,0.1615,27233.0,27230.0,2.38770528]
["bitfinex","BTCUSD",1693447854559,0.1615,27233.0,27230.0,2.51996931]
["bitfinex","BTCUSD",1693447854715,0.1615,27233.0,27230.0,2.38770528]
["bitfinex","BTCUSD",1693447855519,0.1615,27233.0,27230.0,2.51996931]
["bitfinex","BTCUSD",1693447856268,0.895904,27233.0,27230.0,2.51996931]
["bitfinex","BTCUSD",1693447856678,0.1615,27233.0,27231.0,0.734453]
["bitfinex","BTCUSD",1693447857375,0.1615,27233.0,27232.0,0.02066339]
["bitfinex","BTCUSD",1693447858437,0.4071794,27233.0,27232.0,0.02066339]
["bitfinex","BTCUSD",1693447859363,0.1615,27233.0,27232.0,0.02066339]
["bitfinex","BTCUSD",1693447862945,0.734378,27234.0,27232.0,0.75509339]
["bitfinex","BTCUSD",1693447863368,0.154,27235.0,27232.0,1.56492339]
["bitfinex","BTCUSD",1693447863590,0.154,27235.0,27232.0,2.29935339]
["bitfinex","BTCUSD",1693447864468,1.70135547,27236.0,27232.0,2.29935339]
["bitfinex","BTCUSD",1693447864672,1.46965547,27236.0,27232.0,2.29935339]
["bitfinex","BTCUSD",1693447867401,1.63145547,27236.0,27232.0,2.29935339]
["bitfinex","BTCUSD",1693447870176,0.89711447,27236.0,27232.0,2.29935339]
["bitfinex","BTCUSD",1693447872180,0.16279047,27236.0,27234.0,0.0754]
["bitfinex","BTCUSD",1693447872403,0.16279047,27236.0,27235.0,1.468698]
["bitfinex","BTCUSD",1693447872637,0.1618,27236.0,27235.0,1.48800809]
["bitfinex","BTCUSD",1693447872864,0.82234662,27238.0,27235.0,1.48800809]
["bitfinex","BTCUSD",1693447873425,0.59457943,27239.0,27235.0,2.22235709]
["bitfinex","BTCUSD",1693447873689,0.06303594,27238.0,27235.0,2.29775709]
["bitfinex","BTCUSD",1693447873939,0.884372,27238.0,27235.0,2.29775709]
["bitfinex","BTCUSD",1693447878316,1.618644,27238.0,27235.0,2.29775709]
["bitfinex","BTCUSD",1693447878827,1.89429462,27238.0,27235.0,2.29775709]
["bitfinex","BTCUSD",1693447879224,1.89429462,27238.0,27235.0,1.56340809]
["bitfinex","BTCUSD",1693447881888,0.146997,27239.0,27237.0,0.0754]
["bitfinex","BTCUSD",1693447882095,0.00099304,27241.0,27238.0,0.0754]
["bitfinex","BTCUSD",1693447882313,0.00099304,27241.0,27240.0,0.0754]
["bitfinex","BTCUSD",1693447882519,0.1558,27242.0,27240.0,1.543828]
["bitfinex","BTCUSD",1693447882728,0.1558,27242.0,27241.0,0.0754]
["bitfinex","BTCUSD",1693447883143,0.1558,27242.0,27240.0,1.468428]
["bitfinex","BTCUSD",1693447884180,0.44147911,27241.0,27238.0,0.01927081]
["bitfinex","BTCUSD",1693447884384,0.0754,27239.0,27238.0,0.01927081]
["bitfinex","BTCUSD",1693447884589,0.0754,27239.0,27233.0,1.46876]
["bitfinex","BTCUSD",1693447884590,1.90996111,27239.0,27233.0,1.46876]
["bitfinex","BTCUSD",1693447884795,0.30978341,27238.0,27233.0,1.46876]
["bitfinex","BTCUSD",1693447884998,1.468611,27237.0,27233.0,1.46876]
["bitfinex","BTCUSD",1693447885209,1.61499441,27237.0,27233.0,1.46876]
["bitfinex","BTCUSD",1693447885624,1.468611,27237.0,27233.0,1.46876]
["bitfinex","BTCUSD",1693447887204,0.26853416,27236.0,27233.0,1.46876]
["bitfinex","BTCUSD",1693447887404,1.00286016,27236.0,27233.0,1.46876]
["bitfinex","BTCUSD",1693447887611,1.16486016,27236.0,27233.0,1.46876]
["bitfinex","BTCUSD",1693447888089,0.43053416,27236.0,27233.0,1.46876]
["bitfinex","BTCUSD",1693447889928,0.43053416,27236.0,27233.0,1.54416]
["bitfinex","BTCUSD",1693447891740,0.43053416,27236.0,27233.0,2.278563]
["bitfinex","BTCUSD",1693447891938,0.162,27236.0,27233.0,2.278563]
["bitfinex","BTCUSD",1693447892542,0.73522505,27239.0,27233.0,2.278563]
["bitfinex","BTCUSD",1693447892750,0.00098405,27239.0,27236.0,0.0754]
["bitfinex","BTCUSD",1693447892988,0.00098405,27239.0,27237.0,1.46859]
["bitfinex","BTCUSD",1693447893386,1.468454,27240.0,27237.0,1.46859]
["bitfinex","BTCUSD",1693447894349,1.468454,27240.0,27238.0,0.01871047]
["bitfinex","BTCUSD",1693447895730,1.628254,27240.0,27238.0,0.01871047]
["bitfinex","BTCUSD",1693447898461,2.362482,27240.0,27238.0,0.01871047]
["bitfinex","BTCUSD",1693447898967,2.362482,27240.0,27236.0,1.468621]
["bitfinex","BTCUSD",1693447900271,0.3059108,27239.0,27236.0,1.468621]
["bitfinex","BTCUSD",1693447900474,1.0401628,27239.0,27236.0,1.468621]
["bitfinex","BTCUSD",1693447901283,0.1632,27238.0,27236.0,1.468621]
["bitfinex","BTCUSD",1693447909528,0.1632,27238.0,27237.0,0.01871432]
["bitfinex","BTCUSD",1693447919392,1.468504,27239.0,27237.0,0.75300932]
["bitfinex","BTCUSD",1693447919599,1.468504,27239.0,27237.0,0.82840932]
["bitfinex","BTCUSD",1693447919819,0.734252,27239.0,27237.0,0.82840932]
["bitfinex","BTCUSD",1693447923326,1.468457,27240.0,27237.0,1.56270432]
["bitfinex","BTCUSD",1693447924019,0.958898,27241.0,27237.0,2.22159932]
["bitfinex","BTCUSD",1693447924020,0.2247,27241.0,27237.0,2.22159932]
["bitfinex","BTCUSD",1693447924225,0.1631,27241.0,27240.0,0.0754]
["bitfinex","BTCUSD",1693447924441,0.02179122,27243.0,27240.0,1.543828]
["bitfinex","BTCUSD",1693447924676,0.02179122,27243.0,27240.0,1.50846211]
["bitfinex","BTCUSD",1693447924866,0.1582,27242.0,27241.0,0.0185457]
["bitfinex","BTCUSD",1693447925076,0.1582,27242.0,27241.0,0.7527327]
["bitfinex","BTCUSD",1693447925789,0.1582,27242.0,27241.0,0.0185457]
["bitfinex","BTCUSD",1693447925998,0.89236,27242.0,27241.0,0.0185457]
["bitfinex","BTCUSD",1693447926623,1.62652,27242.0,27241.0,0.0185457]
["bitfinex","BTCUSD",1693447929585,0.89236,27242.0,27241.0,0.0185457]
["bitfinex","BTCUSD",1693447929968,0.73416,27242.0,27241.0,0.0185457]
["bitfinex","BTCUSD",1693447930175,1.46832,27242.0,27241.0,0.0185457]
["bitfinex","BTCUSD",1693447931283,1.489093,27243.0,27241.0,0.0185457]
["bitfinex","BTCUSD",1693447931909,0.754946,27243.0,27241.0,0.7527307]
["bitfinex","BTCUSD",1693447932109,0.0208,27243.0,27242.0,0.0755]
["bitfinex","BTCUSD",1693447932372,0.0208,27243.0,27242.0,2.27798]
["bitfinex","BTCUSD",1693447939170,0.0208,27243.0,27242.0,2.29643524]
["bitfinex","BTCUSD",1693447943022,0.0208,27243.0,27242.0,3.07069037]
["bitfinex","BTCUSD",1693447943894,0.0208,27243.0,27242.0,3.2029544]
["bitfinex","BTCUSD",1693447944729,0.0208,27243.0,27242.0,3.63696483]
["bitfinex","BTCUSD",1693447944932,0.0208,27243.0,27242.0,3.54878881]
["bitfinex","BTCUSD",1693447946109,0.0208,27243.0,27242.0,3.20267889]
["bitfinex","BTCUSD",1693447946906,0.0208,27243.0,27242.0,3.54879921]
["bitfinex","BTCUSD",1693447947108,0.0208,27243.0,27242.0,3.63669341]
["bitfinex","BTCUSD",1693447947513,0.0208,27243.0,27242.0,3.20267258]
["bitfinex","BTCUSD",1693447947708,0.0208,27243.0,27242.0,3.54880124]
["bitfinex","BTCUSD",1693447948374,0.0208,27243.0,27242.0,3.54880155]
["bitfinex","BTCUSD",1693447948574,0.0208,27243.0,27242.0,3.63668886]
["bitfinex","BTCUSD",1693447948779,0.0208,27243.0,27242.0,3.52880155]
["bitfinex","BTCUSD",1693447950977,0.0208,27243.0,27242.0,3.7051536]
["bitfinex","BTCUSD",1693447951657,0.0208,27243.0,27242.0,3.57288957]
["bitfinex","BTCUSD",1693447952430,0.0208,27243.0,27242.0,3.60275725]
["bitfinex","BTCUSD",1693447953855,0.0208,27243.0,27242.0,3.82319731]
["bitfinex","BTCUSD",1693447954742,0.0208,27243.0,27242.0,3.64684526]
["bitfinex","BTCUSD",1693447959238,0.0208,27243.0,27242.0,3.4264052]
["bitfinex","BTCUSD",1693447959638,1e-08,27243.0,27242.0,3.4264052]
["bitfinex","BTCUSD",1693447965352,1e-08,27243.0,27242.0,3.4264052]
["bitfinex","BTCUSD",1693447970002,1e-08,27243.0,27242.0,3.99201116]
["bitfinex","BTCUSD",1693447970210,1e-08,27243.0,27242.0,4.73445116]
["bitfinex","BTCUSD",1693447970421,1e-08,27243.0,27242.0,4.4697452]
["bitfinex","BTCUSD",1693447970628,1e-08,27243.0,27242.0,4.4699252]
["bitfinex","BTCUSD",1693447970832,1e-08,27243.0,27242.0,4.4698052]
["bitfinex","BTCUSD",1693447970986,1e-08,27243.0,27242.0,4.4662652]
["bitfinex","BTCUSD",1693447971191,1e-08,27243.0,27242.0,4.4656652]
["bitfinex","BTCUSD",1693447971415,1e-08,27243.0,27242.0,4.4654252]
["bitfinex","BTCUSD",1693447971638,1e-08,27243.0,27242.0,4.3960652]
["bitfinex","BTCUSD",1693447971843,1e-08,27243.0,27242.0,4.3205652]
["bitfinex","BTCUSD",1693447972626,1e-08,27243.0,27242.0,4.58439977]
["bitfinex","BTCUSD",1693447972807,1e-08,27243.0,27242.0,4.3205652]
["bitfinex","BTCUSD",1693447977566,1e-08,27243.0,27242.0,4.3823652]
["bitfinex","BTCUSD",1693447977768,1e-08,27243.0,27242.0,4.3824252]
["bitfinex","BTCUSD",1693447978123,1e-08,27243.0,27242.0,4.3823652]
["bitfinex","BTCUSD",1693447978320,1e-08,27243.0,27242.0,4.646417]
["bitfinex","BTCUSD",1693447978527,1e-08,27243.0,27242.0,4.646357]
["bitfinex","BTCUSD",1693447978905,1e-08,27243.0,27242.0,4.3827252]
["bitfinex","BTCUSD",1693447979330,1e-08,27243.0,27242.0,4.64672539]
["bitfinex","BTCUSD",1693447979750,1e-08,27243.0,27242.0,4.64696539]
["bitfinex","BTCUSD",1693447979964,1e-08,27243.0,27242.0,4.64702539]
["bitfinex","BTCUSD",1693447980314,1e-08,27243.0,27242.0,4.6513507]
["bitfinex","BTCUSD",1693447980514,1e-08,27243.0,27242.0,4.6511107]
["bitfinex","BTCUSD",1693447981167,1e-08,27243.0,27242.0,4.6513507]
["bitfinex","BTCUSD",1693447981596,1e-08,27243.0,27242.0,4.6511707]
["bitfinex","BTCUSD",1693447981886,1e-08,27243.0,27242.0,4.6509907]
["bitfinex","BTCUSD",1693447982331,1e-08,27243.0,27242.0,4.6509307]
["bitfinex","BTCUSD",1693447982742,1e-08,27243.0,27242.0,4.6564507]
["bitfinex","BTCUSD",1693447983175,1e-08,27243.0,27242.0,4.6573507]
["bitfinex","BTCUSD",1693447983387,1e-08,27243.0,27242.0,4.6574107]
["bitfinex","BTCUSD",1693447983593,1e-08,27243.0,27242.0,4.6564507]
["bitfinex","BTCUSD",1693447983779,1e-08,27243.0,27242.0,4.6559707]
["bitfinex","BTCUSD",1693447983981,1e-08,27243.0,27242.0,4.6560307]
["bitfinex","BTCUSD",1693447984220,1e-08,27243.0,27242.0,4.6559707]
["bitfinex","BTCUSD",1693447984423,1e-08,27243.0,27242.0,4.6555507]
["bitfinex","BTCUSD",1693447984637,1e-08,27243.0,27242.0,4.6596907]
["bitfinex","BTCUSD",1693447984842,1e-08,27243.0,27242.0,4.6591507]
["bitfinex","BTCUSD",1693447985046,1e-08,27243.0,27242.0,4.6597507]
["bitfinex","BTCUSD",1693447985252,1e-08,27243.0,27242.0,4.6591507]
["bitfinex","BTCUSD",1693447985453,1e-08,27243.0,27242.0,4.6590907]
["bitfinex","BTCUSD",1693447985604,1e-08,27243.0,27242.0,4.6601707]
["bitfinex","BTCUSD",1693447986009,1e-08,27243.0,27242.0,4.6601107]
["bitfinex","BTCUSD",1693447986217,1e-08,27243.0,27242.0,4.6592707]
["bitfinex","BTCUSD",1693447986440,1e-08,27243.0,27242.0,4.6589107]
["bitfinex","BTCUSD",1693447986618,1e-08,27243.0,27242.0,4.6533907]
["bitfinex","BTCUSD",1693447986795,1e-08,27243.0,27242.0,4.6536307]
["bitfinex","BTCUSD",1693447986997,1e-08,27243.0,27242.0,4.6551907]
["bitfinex","BTCUSD",1693447987199,1e-08,27243.0,27242.0,4.6550707]
["bitfinex","BTCUSD",1693447987409,1e-08,27243.0,27242.0,4.6551907]
["bitfinex","BTCUSD",1693447987610,1e-08,27243.0,27242.0,4.6547707]
["bitfinex","BTCUSD",1693447987806,1e-08,27243.0,27242.0,4.6548307]
["bitfinex","BTCUSD",1693447988018,1e-08,27243.0,27242.0,4.39083051]
["bitfinex","BTCUSD",1693447988242,1e-08,27243.0,27242.0,4.39065051]
["bitfinex","BTCUSD",1693447988444,1e-08,27243.0,27242.0,4.39077051]
["bitfinex","BTCUSD",1693447988647,1e-08,27243.0,27242.0,4.39065051]
["bitfinex","BTCUSD",1693447988840,1e-08,27243.0,27242.0,4.39155051]
["bitfinex","BTCUSD",1693447989051,1e-08,27243.0,27242.0,4.39101051]
["bitfinex","BTCUSD",1693447989468,1e-08,27243.0,27242.0,4.39107051]
["bitfinex","BTCUSD",1693447989945,1e-08,27243.0,27242.0,4.39101051]
["bitfinex","BTCUSD",1693447990319,1e-08,27243.0,27242.0,4.39161051]
["bitfinex","BTCUSD",1693447990455,1e-08,27243.0,27242.0,4.39089051]
["bitfinex","BTCUSD",1693447990866,1e-08,27243.0,27242.0,4.39077051]
["bitfinex","BTCUSD",1693447991066,1e-08,27243.0,27242.0,4.39101051]
["bitfinex","BTCUSD",1693447991315,1e-08,27243.0,27242.0,4.39113051]
["bitfinex","BTCUSD",1693447991486,1e-08,27243.0,27242.0,4.39077051]
["bitfinex","BTCUSD",1693447991700,1e-08,27243.0,27242.0,4.39095051]
["bitfinex","BTCUSD",1693447991887,1e-08,27243.0,27242.0,4.39089051]
["bitfinex","BTCUSD",1693447992094,1e-08,27243.0,27242.0,4.39101051]
["bitfinex","BTCUSD",1693447992287,1e-08,27243.0,27242.0,4.39125051]
["bitfinex","BTCUSD",1693447992525,1e-08,27243.0,27242.0,4.39161051]
["bitfinex","BTCUSD",1693447992853,1e-08,27243.0,27242.0,4.39053051]
["bitfinex","BTCUSD",1693447993030,1e-08,27243.0,27242.0,4.39029051]
["bitfinex","BTCUSD",1693447993236,1e-08,27243.0,27242.0,4.32453051]
["bitfinex","BTCUSD",1693447993856,1e-08,27243.0,27242.0,4.54466077]
["bitfinex","BTCUSD",1693447994079,1e-08,27243.0,27242.0,4.50064477]
["bitfinex","BTCUSD",1693447997636,1e-08,27243.0,27242.0,4.72077503]
["bitfinex","BTCUSD",1693447997842,1e-08,27243.0,27242.0,4.54466077]
["bitfinex","BTCUSD",1693447998069,1e-08,27243.0,27242.0,4.72080241]
["bitfinex","BTCUSD",1693448002985,1e-08,27243.0,27242.0,4.54466077]
["bitfinex","BTCUSD",1693448003977,1e-08,27243.0,27242.0,4.60832077]
["bitfinex","BTCUSD",1693448004816,1e-08,27243.0,27242.0,4.60910077]
["bitfinex","BTCUSD",1693448005020,1e-08,27243.0,27242.0,4.39665051]
["bitfinex","BTCUSD",1693448005177,1e-08,27243.0,27242.0,4.39641051]
["bitfinex","BTCUSD",1693448005379,1e-08,27243.0,27242.0,4.39629051]
["bitfinex","BTCUSD",1693448005609,1e-08,27243.0,27242.0,4.40031051]
["bitfinex","BTCUSD",1693448005933,1e-08,27243.0,27242.0,4.39743051]
["bitfinex","BTCUSD",1693448006112,1e-08,27243.0,27242.0,4.39749051]
["bitfinex","BTCUSD",1693448006316,1e-08,27243.0,27242.0,4.39737051]
["bitfinex","BTCUSD",1693448006519,1e-08,27243.0,27242.0,4.39677051]
["bitfinex","BTCUSD",1693448006721,1e-08,27243.0,27242.0,4.39647051]
["bitfinex","BTCUSD",1693448006929,1e-08,27243.0,27242.0,4.39695051]
["bitfinex","BTCUSD",1693448007095,1e-08,27243.0,27242.0,4.39689051]
["bitfinex","BTCUSD",1693448007304,1e-08,27243.0,27242.0,4.39701051]
["bitfinex","BTCUSD",1693448007479,1e-08,27243.0,27242.0,4.39665051]
["bitfinex","BTCUSD",1693448007676,1e-08,27243.0,27242.0,4.39575051]
["bitfinex","BTCUSD",1693448007969,1e-08,27243.0,27242.0,4.39557051]
["bitfinex","BTCUSD",1693448008145,1e-08,27243.0,27242.0,4.39545051]
["bitfinex","BTCUSD",1693448008381,1e-08,27243.0,27242.0,4.39341051]
["bitfinex","BTCUSD",1693448008590,1e-08,27243.0,27242.0,4.39035051]
["bitfinex","BTCUSD",1693448008792,1e-08,27243.0,27242.0,4.38735051]
["bitfinex","BTCUSD",1693448008992,1e-08,27243.0,27242.0,4.38753051]
["bitfinex","BTCUSD",1693448009107,1e-08,27243.0,27242.0,4.38759051]
["bitfinex","BTCUSD",1693448009352,1e-08,27243.0,27242.0,4.38753051]
["bitfinex","BTCUSD",1693448009570,1e-08,27243.0,27242.0,4.39185051]
["bitfinex","BTCUSD",1693448009777,1e-08,27243.0,27242.0,4.39503051]
["bitfinex","BTCUSD",1693448009979,1e-08,27243.0,27242.0,4.39557051]
["bitfinex","BTCUSD",1693448010329,1e-08,27243.0,27242.0,4.39641051]
["bitfinex","BTCUSD",1693448010524,1e-08,27243.0,27242.0,5.46135102]
["bitfinex","BTCUSD",1693448010726,1e-08,27243.0,27242.0,5.46099102]
["bitfinex","BTCUSD",1693448010868,1e-08,27243.0,27242.0,5.46027102]
["bitfinex","BTCUSD",1693448011063,1e-08,27243.0,27242.0,5.45895102]
["bitfinex","BTCUSD",1693448011277,1e-08,27243.0,27242.0,5.45883102]
["bitfinex","BTCUSD",1693448011524,1e-08,27243.0,27242.0,5.45877102]
["bitfinex","BTCUSD",1693448011736,1e-08,27243.0,27242.0,5.45691102]
["bitfinex","BTCUSD",1693448011926,1e-08,27243.0,27242.0,5.45685102]
["bitfinex","BTCUSD",1693448012127,1e-08,27243.0,27242.0,5.45637102]
["bitfinex","BTCUSD",1693448012340,1e-08,27243.0,27242.0,5.45631102]
["bitfinex","BTCUSD",1693448012544,1e-08,27243.0,27242.0,5.45625102]
["bitfinex","BTCUSD",1693448012910,1e-08,27243.0,27242.0,5.45619102]
["bitfinex","BTCUSD",1693448013137,1e-08,27243.0,27242.0,5.45613102]
["bitfinex","BTCUSD",1693448013343,1e-08,27243.0,27242.0,5.45601102]
["bitfinex","BTCUSD",1693448013582,1e-08,27243.0,27242.0,5.45595102]
["bitfinex","BTCUSD",1693448013782,1e-08,27243.0,27242.0,5.45589102]
["bitfinex","BTCUSD",1693448014294,1e-08,27243.0,27242.0,5.45565102]
["bitfinex","BTCUSD",1693448014480,1e-08,27243.0,27242.0,5.45583102]
["bitfinex","BTCUSD",1693448014697,1e-08,27243.0,27242.0,5.45571102]
["bitfinex","BTCUSD",1693448015067,1e-08,27243.0,27242.0,5.45523102]
["bitfinex","BTCUSD",1693448015268,1e-08,27243.0,27242.0,5.45565102]
["bitfinex","BTCUSD",1693448015481,1e-08,27243.0,27242.0,5.45553102]
["bitfinex","BTCUSD",1693448015801,1e-08,27243.0,27242.0,5.45565102]
["bitfinex","BTCUSD",1693448015985,1e-08,27243.0,27242.0,5.45571102]
["bitfinex","BTCUSD",1693448016178,1e-08,27243.0,27242.0,5.45757102]
["bitfinex","BTCUSD",1693448016325,1e-08,27243.0,27242.0,5.45823102]
["bitfinex","BTCUSD",1693448016540,1e-08,27243.0,27242.0,5.45793102]
["bitfinex","BTCUSD",1693448016870,1e-08,27243.0,27242.0,5.45781102]
["bitfinex","BTCUSD",1693448017311,1e-08,27243.0,27242.0,5.45775102]
["bitfinex","BTCUSD",1693448017608,1e-08,27243.0,27242.0,5.45757102]
["bitfinex","BTCUSD",1693448017853,1e-08,27243.0,27242.0,5.45763102]
["bitfinex","BTCUSD",1693448018083,1e-08,27243.0,27242.0,5.45757102]
["bitfinex","BTCUSD",1693448018293,1e-08,27243.0,27242.0,5.45745102]
["bitfinex","BTCUSD",1693448018505,1e-08,27243.0,27242.0,5.45763102]
["bitfinex","BTCUSD",1693448018745,1e-08,27243.0,27242.0,5.45757102]
["bitfinex","BTCUSD",1693448018959,1e-08,27243.0,27242.0,5.45739102]
["bitfinex","BTCUSD",1693448019138,1e-08,27243.0,27242.0,5.45835102]
["bitfinex","BTCUSD",1693448019501,1e-08,27243.0,27242.0,5.45685102]
["bitfinex","BTCUSD",1693448019681,1e-08,27243.0,27242.0,5.45649102]
["bitfinex","BTCUSD",1693448019820,1e-08,27243.0,27242.0,5.45643102]
["bitfinex","BTCUSD",1693448020026,1e-08,27243.0,27242.0,5.46153102]
["bitfinex","BTCUSD",1693448020224,1e-08,27243.0,27242.0,5.46117102]
["bitfinex","BTCUSD",1693448020473,1e-08,27243.0,27242.0,5.46129102]
["bitfinex","BTCUSD",1693448020717,1e-08,27243.0,27242.0,5.45973102]
["bitfinex","BTCUSD",1693448020925,1e-08,27243.0,27242.0,5.45853102]
["bitfinex","BTCUSD",1693448021082,1e-08,27243.0,27242.0,5.45805102]
["bitfinex","BTCUSD",1693448021257,1e-08,27243.0,27242.0,5.45973102]
["bitfinex","BTCUSD",1693448021468,1e-08,27243.0,27242.0,5.46177102]
["bitfinex","BTCUSD",1693448021693,1e-08,27243.0,27242.0,5.46183102]
["bitfinex","BTCUSD",1693448022245,1e-08,27243.0,27242.0,5.45997102]
["bitfinex","BTCUSD",1693448022408,1e-08,27243.0,27242.0,5.45967102]
["bitfinex","BTCUSD",1693448022758,1e-08,27243.0,27242.0,5.46027102]
["bitfinex","BTCUSD",1693448022960,1e-08,27243.0,27242.0,5.46177102]
["bitfinex","BTCUSD",1693448023120,1e-08,27243.0,27242.0,5.46243102]
["bitfinex","BTCUSD",1693448023316,1e-08,27243.0,27242.0,5.46399102]
["bitfinex","BTCUSD",1693448023564,1e-08,27243.0,27242.0,5.46369102]
["bitfinex","BTCUSD",1693448023980,1e-08,27243.0,27242.0,5.46711102]
["bitfinex","BTCUSD",1693448024184,1e-08,27243.0,27242.0,5.46537102]
["bitfinex","BTCUSD",1693448024415,1e-08,27243.0,27242.0,5.46477102]
["bitfinex","BTCUSD",1693448024604,1e-08,27243.0,27242.0,5.46459102]
["bitfinex","BTCUSD",1693448024816,1e-08,27243.0,27242.0,5.46441102]
["bitfinex","BTCUSD",1693448025028,1e-08,27243.0,27242.0,5.46999102]
["bitfinex","BTCUSD",1693448025232,1e-08,27243.0,27242.0,5.47005102]
["bitfinex","BTCUSD",1693448025437,1e-08,27243.0,27242.0,5.47013338]
["bitfinex","BTCUSD",1693448025647,1e-08,27243.0,27242.0,5.73377357]
["bitfinex","BTCUSD",1693448025856,1e-08,27243.0,27242.0,5.73371357]
["bitfinex","BTCUSD",1693448025993,1e-08,27243.0,27242.0,5.73341357]
["bitfinex","BTCUSD",1693448026203,1e-08,27243.0,27242.0,5.73563357]
["bitfinex","BTCUSD",1693448026406,1e-08,27243.0,27242.0,5.73569357]
["bitfinex","BTCUSD",1693448026603,1e-08,27243.0,27242.0,5.73563357]
["bitfinex","BTCUSD",1693448026798,1e-08,27243.0,27242.0,5.73407357]
["bitfinex","BTCUSD",1693448027003,1e-08,27243.0,27242.0,5.73377357]
["bitfinex","BTCUSD",1693448027205,1e-08,27243.0,27242.0,5.73209357]
["bitfinex","BTCUSD",1693448027407,1e-08,27243.0,27242.0,5.73263357]
["bitfinex","BTCUSD",1693448027669,1e-08,27243.0,27242.0,5.73173357]
["bitfinex","BTCUSD",1693448027857,1e-08,27243.0,27242.0,5.72729357]
["bitfinex","BTCUSD",1693448028030,1e-08,27243.0,27242.0,5.72855357]
["bitfinex","BTCUSD",1693448028285,1e-08,27243.0,27242.0,5.72891357]
["bitfinex","BTCUSD",1693448028414,1e-08,27243.0,27242.0,5.72405357]
["bitfinex","BTCUSD",1693448028615,1e-08,27243.0,27242.0,5.72327357]
["bitfinex","BTCUSD",1693448028823,1e-08,27243.0,27242.0,5.72123357]
["bitfinex","BTCUSD",1693448029082,1e-08,27243.0,27242.0,5.72153357]
["bitfinex","BTCUSD",1693448029450,1e-08,27243.0,27242.0,5.72339357]
["bitfinex","BTCUSD",1693448029659,1e-08,27243.0,27242.0,5.72363357]
["bitfinex","BTCUSD",1693448029884,1e-08,27243.0,27242.0,5.45669338]
["bitfinex","BTCUSD",1693448030057,1e-08,27243.0,27242.0,5.72026755]
["bitfinex","BTCUSD",1693448030262,1e-08,27243.0,27242.0,5.45512736]
["bitfinex","BTCUSD",1693448030528,1e-08,27243.0,27242.0,5.45296736]
["bitfinex","BTCUSD",1693448030730,1e-08,27243.0,27242.0,5.45026736]
["bitfinex","BTCUSD",1693448030949,1e-08,27243.0,27242.0,5.45014736]
["bitfinex","BTCUSD",1693448031296,1e-08,27243.0,27242.0,5.45080736]
["bitfinex","BTCUSD",1693448031499,1e-08,27243.0,27242.0,5.45086736]
["bitfinex","BTCUSD",1693448031708,1e-08,27243.0,27242.0,5.45116736]
["bitfinex","BTCUSD",1693448031939,1e-08,27243.0,27242.0,5.45134736]
["bitfinex","BTCUSD",1693448032287,1e-08,27243.0,27242.0,5.45170736]
["bitfinex","BTCUSD",1693448032481,1e-08,27243.0,27242.0,5.45224736]
["bitfinex","BTCUSD",1693448032680,1e-08,27243.0,27242.0,5.45476736]
["bitfinex","BTCUSD",1693448032902,1e-08,27243.0,27242.0,5.45566736]
["bitfinex","BTCUSD",1693448033437,1e-08,27243.0,27242.0,5.45596736]
["bitfinex","BTCUSD",1693448033653,1e-08,27243.0,27242.0,5.45800736]
["bitfinex","BTCUSD",1693448033960,1e-08,27243.0,27242.0,5.46082736]
["bitfinex","BTCUSD",1693448034171,1e-08,27243.0,27242.0,5.46268736]
["bitfinex","BTCUSD",1693448034387,1e-08,27243.0,27242.0,5.46208736]
["bitfinex","BTCUSD",1693448034628,1e-08,27243.0,27242.0,5.46280736]
["bitfinex","BTCUSD",1693448034914,1e-08,27243.0,27242.0,5.46160736]
["bitfinex","BTCUSD",1693448035147,1e-08,27243.0,27242.0,5.46256736]
["bitfinex","BTCUSD",1693448035345,1e-08,27243.0,27242.0,5.46280736]
["bitfinex","BTCUSD",1693448035563,1e-08,27243.0,27242.0,5.46346736]
["bitfinex","BTCUSD",1693448035776,1e-08,27243.0,27242.0,5.46232736]
["bitfinex","BTCUSD",1693448035968,1e-08,27243.0,27242.0,5.45866736]
["bitfinex","BTCUSD",1693448036168,1e-08,27243.0,27242.0,5.45854736]
["bitfinex","BTCUSD",1693448036380,1e-08,27243.0,27242.0,5.45848736]
["bitfinex","BTCUSD",1693448036588,1e-08,27243.0,27242.0,5.46238736]
["bitfinex","BTCUSD",1693448036892,1e-08,27243.0,27242.0,5.46442736]
["bitfinex","BTCUSD",1693448037093,1e-08,27243.0,27242.0,5.46028736]
["bitfinex","BTCUSD",1693448037299,1e-08,27243.0,27242.0,5.46004736]
["bitfinex","BTCUSD",1693448037496,1e-08,27243.0,27242.0,5.45764736]
["bitfinex","BTCUSD",1693448037716,1e-08,27243.0,27242.0,5.45746736]
["bitfinex","BTCUSD",1693448037921,1e-08,27243.0,27242.0,5.45698736]
["bitfinex","BTCUSD",1693448038095,1e-08,27243.0,27242.0,5.72068755]
["bitfinex","BTCUSD",1693448038314,1e-08,27243.0,27242.0,5.45578736]
["bitfinex","BTCUSD",1693448038663,1e-08,27243.0,27242.0,5.45572736]
["bitfinex","BTCUSD",1693448038864,1e-08,27243.0,27242.0,5.45566736]
["bitfinex","BTCUSD",1693448039291,1e-08,27243.0,27242.0,5.45560736]
["bitfinex","BTCUSD",1693448039519,1e-08,27243.0,27242.0,5.46292736]
["bitfinex","BTCUSD",1693448039741,1e-08,27243.0,27242.0,5.46232736]
["bitfinex","BTCUSD",1693448040053,1e-08,27243.0,27242.0,5.46202736]
["bitfinex","BTCUSD",1693448040275,1e-08,27243.0,27242.0,5.46232736]
["bitfinex","BTCUSD",1693448040457,1e-08,27243.0,27242.0,5.46400736]
["bitfinex","BTCUSD",1693448040663,1e-08,27243.0,27242.0,5.72368755]
["bitfinex","BTCUSD",1693448040882,1e-08,27243.0,27242.0,5.72704755]
["bitfinex","BTCUSD",1693448041080,1e-08,27243.0,27242.0,5.46214736]
["bitfinex","BTCUSD",1693448041289,1e-08,27243.0,27242.0,5.72734755]
["bitfinex","BTCUSD",1693448041482,1e-08,27243.0,27242.0,5.72680755]
["bitfinex","BTCUSD",1693448041717,1e-08,27243.0,27242.0,5.72602755]
["bitfinex","BTCUSD",1693448041844,1e-08,27243.0,27242.0,5.72554755]
["bitfinex","BTCUSD",1693448042052,1e-08,27243.0,27242.0,5.72560755]
["bitfinex","BTCUSD",1693448042292,1e-08,27243.0,27242.0,5.72542755]
["bitfinex","BTCUSD",1693448042804,1e-08,27243.0,27242.0,5.72554755]
["bitfinex","BTCUSD",1693448043109,1e-08,27243.0,27242.0,5.46268736]
["bitfinex","BTCUSD",1693448043445,1e-08,27243.0,27242.0,5.46310736]
["bitfinex","BTCUSD",1693448043670,1e-08,27243.0,27242.0,5.72668755]
["bitfinex","BTCUSD",1693448043868,1e-08,27243.0,27242.0,5.72692755]
["bitfinex","BTCUSD",1693448044282,1e-08,27243.0,27242.0,5.72686755]
["bitfinex","BTCUSD",1693448044796,1e-08,27243.0,27242.0,5.72674755]
["bitfinex","BTCUSD",1693448044990,1e-08,27243.0,27242.0,5.72668755]
["bitfinex","BTCUSD",1693448045421,1e-08,27243.0,27242.0,5.72686755]
["bitfinex","BTCUSD",1693448045622,1e-08,27243.0,27242.0,5.72656755]
["bitfinex","BTCUSD",1693448045874,1e-08,27243.0,27242.0,5.72644755]
["bitfinex","BTCUSD",1693448046075,1e-08,27243.0,27242.0,5.72638755]
["bitfinex","BTCUSD",1693448046484,1e-08,27243.0,27242.0,5.72632755]
["bitfinex","BTCUSD",1693448046802,1e-08,27243.0,27242.0,5.72668755]
["bitfinex","BTCUSD",1693448047001,1e-08,27243.0,27242.0,5.72674755]
["bitfinex","BTCUSD",1693448047503,1e-08,27243.0,27242.0,5.72620755]
["bitfinex","BTCUSD",1693448047685,1e-08,27243.0,27242.0,5.72578755]
["bitfinex","BTCUSD",1693448047892,1e-08,27243.0,27242.0,5.72536755]
["bitfinex","BTCUSD",1693448048130,1e-08,27243.0,27242.0,5.71720755]
["bitfinex","BTCUSD",1693448048414,1e-08,27243.0,27242.0,5.71552755]
["bitfinex","BTCUSD",1693448048561,1e-08,27243.0,27242.0,5.71606755]
["bitfinex","BTCUSD",1693448048772,1e-08,27243.0,27242.0,5.71624755]
["bitfinex","BTCUSD",1693448049001,1e-08,27243.0,27242.0,5.71606755]
["bitfinex","BTCUSD",1693448049407,1e-08,27243.0,27242.0,5.71336755]
["bitfinex","BTCUSD",1693448049607,1e-08,27243.0,27242.0,5.71186755]
["bitfinex","BTCUSD",1693448049763,1e-08,27243.0,27242.0,5.64652755]
["bitfinex","BTCUSD",1693448057240,1e-08,27243.0,27242.0,5.38252736]
["bitfinex","BTCUSD",1693448062788,1e-08,27243.0,27242.0,5.64652755]
["bitfinex","BTCUSD",1693448064229,1e-08,27243.0,27242.0,5.38252736]
["bitfinex","BTCUSD",1693448068001,1e-08,27243.0,27242.0,5.64652755]
["bitfinex","BTCUSD",1693448090817,1e-08,27243.0,27242.0,5.58652755]
["bitfinex","BTCUSD",1693448096391,1e-08,27243.0,27242.0,5.56652755]
["bitfinex","BTCUSD",1693448100286,1e-08,27243.0,27242.0,5.98015366]
["bitfinex","BTCUSD",1693448105339,1e-08,27243.0,27242.0,5.96015366]
["bitfinex","BTCUSD",1693448112590,1e-08,27243.0,27242.0,5.69615347]
["bitfinex","BTCUSD",1693448115621,1e-08,27243.0,27242.0,5.96058031]
["bitfinex","BTCUSD",1693448116147,1e-08,27243.0,27242.0,6.02298031]
["bitfinex","BTCUSD",1693448116355,1e-08,27243.0,27242.0,6.02286031]
["bitfinex","BTCUSD",1693448116762,1e-08,27243.0,27242.0,6.02274031]
["bitfinex","BTCUSD",1693448117078,1e-08,27243.0,27242.0,6.02232031]
["bitfinex","BTCUSD",1693448117281,1e-08,27243.0,27242.0,6.02238031]
["bitfinex","BTCUSD",1693448117491,1e-08,27243.0,27242.0,5.75915347]
["bitfinex","BTCUSD",1693448117667,1e-08,27243.0,27242.0,5.96056573]
["bitfinex","BTCUSD",1693448119312,1e-08,27243.0,27242.0,5.96051399]
["bitfinex","BTCUSD",1693448119851,1e-08,27243.0,27242.0,6.02267399]
["bitfinex","BTCUSD",1693448120054,1e-08,27243.0,27242.0,5.96051399]
["bitfinex","BTCUSD",1693448120259,1e-08,27243.0,27242.0,5.69610173]
["bitfinex","BTCUSD",1693448120481,1e-08,27243.0,27242.0,5.96050826]
["bitfinex","BTCUSD",1693448121464,1e-08,27243.0,27242.0,5.69610173]
["bitfinex","BTCUSD",1693448121890,1e-08,27243.0,27242.0,5.96049991]
["bitfinex","BTCUSD",1693448123098,1e-08,27243.0,27242.0,5.69610173]
["bitfinex","BTCUSD",1693448123645,1e-08,27243.0,27242.0,5.96049273]
["bitfinex","BTCUSD",1693448123847,1e-08,27243.0,27242.0,6.02223273]
["bitfinex","BTCUSD",1693448124042,1e-08,27243.0,27242.0,6.02547273]
["bitfinex","BTCUSD",1693448124229,1e-08,27243.0,27242.0,6.02541273]
["bitfinex","BTCUSD",1693448124596,1e-08,27243.0,27242.0,6.02535273]
["bitfinex","BTCUSD",1693448124795,1e-08,27243.0,27242.0,6.02529273]
["bitfinex","BTCUSD",1693448125089,1e-08,27243.0,27242.0,6.02805273]
["bitfinex","BTCUSD",1693448125287,1e-08,27243.0,27242.0,6.02817273]
["bitfinex","BTCUSD",1693448125516,1e-08,27243.0,27242.0,6.02877273]
["bitfinex","BTCUSD",1693448125723,1e-08,27243.0,27242.0,5.76564173]
["bitfinex","BTCUSD",1693448125878,1e-08,27243.0,27242.0,5.76402173]
["bitfinex","BTCUSD",1693448126086,1e-08,27243.0,27242.0,5.76282173]
["bitfinex","BTCUSD",1693448126311,1e-08,27243.0,27242.0,5.76276173]
["bitfinex","BTCUSD",1693448126512,1e-08,27243.0,27242.0,5.76336173]
["bitfinex","BTCUSD",1693448126687,1e-08,27243.0,27242.0,5.76270173]
["bitfinex","BTCUSD",1693448126900,1e-08,27243.0,27242.0,5.76264173]
["bitfinex","BTCUSD",1693448127103,1e-08,27243.0,27242.0,5.76312173]
["bitfinex","BTCUSD",1693448127306,1e-08,27243.0,27242.0,5.76306173]
["bitfinex","BTCUSD",1693448127626,1e-08,27243.0,27242.0,5.76300173]
["bitfinex","BTCUSD",1693448127855,1e-08,27243.0,27242.0,5.76344034]
["bitfinex","BTCUSD",1693448128026,1e-08,27243.0,27242.0,5.69606034]
["bitfinex","BTCUSD",1693448128982,1e-08,27243.0,27242.0,5.96042855]
["bitfinex","BTCUSD",1693448131332,1e-08,27243.0,27242.0,6.02306855]
["bitfinex","BTCUSD",1693448131531,1e-08,27243.0,27242.0,6.02408855]
["bitfinex","BTCUSD",1693448131731,1e-08,27243.0,27242.0,6.02282855]
["bitfinex","BTCUSD",1693448131936,1e-08,27243.0,27242.0,6.02408855]
["bitfinex","BTCUSD",1693448132292,1e-08,27243.0,27242.0,6.02276855]
["bitfinex","BTCUSD",1693448132462,1e-08,27243.0,27242.0,5.96042855]
["bitfinex","BTCUSD",1693448132967,1e-08,27243.0,27242.0,6.02498264]
["bitfinex","BTCUSD",1693448133173,1e-08,27243.0,27242.0,6.02504278]
["bitfinex","BTCUSD",1693448133342,1e-08,27243.0,27242.0,6.02498278]
["bitfinex","BTCUSD",1693448133550,1e-08,27243.0,27242.0,5.77058034]
["bitfinex","BTCUSD",1693448133745,1e-08,27243.0,27242.0,5.77166034]
["bitfinex","BTCUSD",1693448133952,1e-08,27243.0,27242.0,5.77916034]
["bitfinex","BTCUSD",1693448134130,1e-08,27243.0,27242.0,5.78366034]
["bitfinex","BTCUSD",1693448134342,1e-08,27243.0,27242.0,5.78312034]
["bitfinex","BTCUSD",1693448134524,1e-08,27243.0,27242.0,5.78276034]
["bitfinex","BTCUSD",1693448134739,1e-08,27243.0,27242.0,5.78252034]
["bitfinex","BTCUSD",1693448135033,1e-08,27243.0,27242.0,2.84540034]
["bitfinex","BTCUSD",1693448135283,1e-08,27243.0,27242.0,5.04884034]
["bitfinex","BTCUSD",1693448135450,1e-08,27243.0,27242.0,5.04800034]
["bitfinex","BTCUSD",1693448135688,1e-08,27243.0,27242.0,5.04740034]
["bitfinex","BTCUSD",1693448135947,1e-08,27243.0,27242.0,5.04716034]
["bitfinex","BTCUSD",1693448136154,1e-08,27243.0,27242.0,5.04692034]
["bitfinex","BTCUSD",1693448136364,1e-08,27243.0,27242.0,5.78078034]
["bitfinex","BTCUSD",1693448136569,1e-08,27243.0,27242.0,5.78162034]
["bitfinex","BTCUSD",1693448136774,1e-08,27243.0,27242.0,5.78144034]
["bitfinex","BTCUSD",1693448136973,1e-08,27243.0,27242.0,5.78090034]
["bitfinex","BTCUSD",1693448137179,1e-08,27243.0,27242.0,5.78126034]
["bitfinex","BTCUSD",1693448137386,1e-08,27243.0,27242.0,5.78138034]
["bitfinex","BTCUSD",1693448137612,1e-08,27243.0,27242.0,5.78132034]
["bitfinex","BTCUSD",1693448137823,1e-08,27243.0,27242.0,5.77928034]
["bitfinex","BTCUSD",1693448138027,1e-08,27243.0,27242.0,5.77910034]
["bitfinex","BTCUSD",1693448138236,1e-08,27243.0,27242.0,5.77892034]
["bitfinex","BTCUSD",1693448138406,1e-08,27243.0,27242.0,5.77820034]
["bitfinex","BTCUSD",1693448138634,1e-08,27243.0,27242.0,5.77760034]
["bitfinex","BTCUSD",1693448138844,1e-08,27243.0,27242.0,5.77340034]
["bitfinex","BTCUSD",1693448139066,1e-08,27243.0,27242.0,5.77034034]
["bitfinex","BTCUSD",1693448139265,1e-08,27243.0,27242.0,5.76986034]
["bitfinex","BTCUSD",1693448139468,1e-08,27243.0,27242.0,5.77052034]
["bitfinex","BTCUSD",1693448139671,1e-08,27243.0,27242.0,5.77076034]
["bitfinex","BTCUSD",1693448139847,1e-08,27243.0,27242.0,5.77070034]
["bitfinex","BTCUSD",1693448140085,1e-08,27243.0,27242.0,5.77034034]
["bitfinex","BTCUSD",1693448140263,1e-08,27243.0,27242.0,5.76956034]
["bitfinex","BTCUSD",1693448140672,1e-08,27243.0,27242.0,5.76950034]
["bitfinex","BTCUSD",1693448140875,1e-08,27243.0,27242.0,5.76944034]
["bitfinex","BTCUSD",1693448141082,1e-08,27243.0,27242.0,5.77070034]
["bitfinex","BTCUSD",1693448141286,1e-08,27243.0,27242.0,5.77064034]
["bitfinex","BTCUSD",1693448141438,1e-08,27243.0,27242.0,5.77040034]
["bitfinex","BTCUSD",1693448141655,1e-08,27243.0,27242.0,5.85322034]
["bitfinex","BTCUSD",1693448141936,1e-08,27243.0,27242.0,5.85136034]
["bitfinex","BTCUSD",1693448142139,1e-08,27243.0,27242.0,5.85148034]
["bitfinex","BTCUSD",1693448142342,1e-08,27243.0,27242.0,5.85070034]
["bitfinex","BTCUSD",1693448142550,1e-08,27243.0,27242.0,5.84722034]
["bitfinex","BTCUSD",1693448142773,1e-08,27243.0,27242.0,5.84710034]
["bitfinex","BTCUSD",1693448142977,1e-08,27243.0,27242.0,5.84590034]
["bitfinex","BTCUSD",1693448143347,1e-08,27243.0,27242.0,5.84476034]
["bitfinex","BTCUSD",1693448143913,1e-08,27243.0,27242.0,5.84458034]
["bitfinex","BTCUSD",1693448144117,1e-08,27243.0,27242.0,5.84446034]
["bitfinex","BTCUSD",1693448144341,1e-08,27243.0,27242.0,5.84590034]
["bitfinex","BTCUSD",1693448144523,1e-08,27243.0,27242.0,5.83810034]
["bitfinex","BTCUSD",1693448144694,1e-08,27243.0,27242.0,5.83780034]
["bitfinex","BTCUSD",1693448144917,1e-08,27243.0,27242.0,5.77606034]
["bitfinex","BTCUSD",1693448146365,1e-08,27243.0,27242.0,6.04041461]
["bitfinex","BTCUSD",1693448150649,1e-08,27243.0,27242.0,6.04044449]
["bitfinex","BTCUSD",1693448150835,1e-08,27243.0,27242.0,6.02044449]
["bitfinex","BTCUSD",1693448151467,1e-08,27243.0,27242.0,6.00044449]
["bitfinex","BTCUSD",1693448152750,1e-08,27243.0,27242.0,6.16044449]
["bitfinex","BTCUSD",1693448154162,1e-08,27243.0,27242.0,5.5265236]
["bitfinex","BTCUSD",1693448156184,1e-08,27243.0,27242.0,5.8265236]
["bitfinex","BTCUSD",1693448179263,0.02098105,27250.0,27245.0,0.04]
["bitfinex","BTCUSD",1693448179465,0.02098105,27250.0,27249.0,0.0881162]
["bitfinex","BTCUSD",1693448179718,0.02098105,27250.0,27249.0,1.59609231]
["bitfinex","BTCUSD",1693448179918,0.02,27250.0,27249.0,3.0240002]
["bitfinex","BTCUSD",1693448180129,0.1735,27250.0,27249.0,3.0240002]
["bitfinex","BTCUSD",1693448180335,0.1535,27250.0,27249.0,3.0240002]
["bitfinex","BTCUSD",1693448180701,0.1535,27250.0,27249.0,2.935884]
["bitfinex","BTCUSD",1693448181271,0.1535,27250.0,27249.0,3.0240002]
["bitfinex","BTCUSD",1693448181726,0.1535,27250.0,27249.0,2.935884]
["bitfinex","BTCUSD",1693448190041,0.38576304,27250.0,27249.0,2.935884]
["bitfinex","BTCUSD",1693448194089,0.38576304,27250.0,27249.0,2.95372002]
["bitfinex","BTCUSD",1693448196070,0.1535,27250.0,27249.0,2.95372002]
["bitfinex","BTCUSD",1693448196249,0.1535,27250.0,27249.0,11.46709902]
["bitfinex","BTCUSD",1693448196448,0.1535,27250.0,27249.0,3.04177672]
["bitfinex","BTCUSD",1693448207447,0.1535,27250.0,27249.0,2.95372002]
["bitfinex","BTCUSD",1693448208234,0.1535,27250.0,27249.0,3.04177672]
["bitfinex","BTCUSD",1693448217524,0.1535,27250.0,27249.0,3.11727672]
["bitfinex","BTCUSD",1693448217700,0.1535,27250.0,27249.0,3.02922002]
["bitfinex","BTCUSD",1693448218512,0.02,27251.0,27249.0,3.11727672]
["bitfinex","BTCUSD",1693448218747,0.1752,27251.0,27250.0,0.0755]
["bitfinex","BTCUSD",1693448218931,0.1752,27251.0,27250.0,2.201832]
["bitfinex","BTCUSD",1693448219129,0.1752,27251.0,27250.0,2.21966416]
["bitfinex","BTCUSD",1693448219538,0.1552,27251.0,27250.0,2.21966416]
["bitfinex","BTCUSD",1693448219743,0.1552,27251.0,27250.0,2.29516416]
["bitfinex","BTCUSD",1693448222457,0.1552,27251.0,27250.0,2.38324127]
["bitfinex","BTCUSD",1693448224804,0.1752,27251.0,27250.0,2.38324127]
["bitfinex","BTCUSD",1693448230792,0.1752,27251.0,27250.0,2.51535694]
["bitfinex","BTCUSD",1693448231647,0.1552,27251.0,27250.0,2.51535694]
["bitfinex","BTCUSD",1693448232050,0.0408,27252.0,27250.0,2.51535694]
["bitfinex","BTCUSD",1693448232051,0.0208,27252.0,27250.0,2.55535694]
["bitfinex","BTCUSD",1693448232267,0.0208,27252.0,27251.0,1.02961078]
["bitfinex","BTCUSD",1693448232436,0.0208,27252.0,27251.0,2.49744678]
["bitfinex","BTCUSD",1693448232651,0.0208,27252.0,27251.0,2.94912918]
["bitfinex","BTCUSD",1693448232854,0.0208,27252.0,27251.0,2.51525941]
["bitfinex","BTCUSD",1693448234623,0.0208,27252.0,27251.0,2.86105165]
["bitfinex","BTCUSD",1693448238241,0.0208,27252.0,27251.0,2.94911503]
["bitfinex","BTCUSD",1693448239444,0.0208,27252.0,27251.0,2.38313001]
["bitfinex","BTCUSD",1693448240356,0.0208,27252.0,27251.0,2.51524568]
["bitfinex","BTCUSD",1693448241441,0.0208,27252.0,27251.0,2.38313001]
["bitfinex","BTCUSD",1693448241636,0.0208,27252.0,27251.0,2.51524568]
["bitfinex","BTCUSD",1693448242377,0.0208,27252.0,27251.0,2.54416793]
["bitfinex","BTCUSD",1693448245592,0.0208,27252.0,27251.0,2.97802354]
["bitfinex","BTCUSD",1693448246219,0.0208,27252.0,27251.0,2.54416793]
["bitfinex","BTCUSD",1693448254336,0.0208,27252.0,27251.0,2.45610455]
["bitfinex","BTCUSD",1693448254585,0.0208,27252.0,27251.0,2.88995649]
["bitfinex","BTCUSD",1693448258098,0.0208,27252.0,27251.0,3.62387449]
["bitfinex","BTCUSD",1693448259798,0.0208,27252.0,27251.0,3.9899536]
["bitfinex","BTCUSD",1693448260005,0.0208,27252.0,27251.0,4.3299536]
["bitfinex","BTCUSD",1693448260558,0.0208,27252.0,27251.0,4.44659215]
["bitfinex","BTCUSD",1693448260763,0.0208,27252.0,27251.0,4.43861215]
["bitfinex","BTCUSD",1693448260919,0.0208,27252.0,27251.0,5.49677858]
["bitfinex","BTCUSD",1693448261122,0.0208,27252.0,27251.0,5.49659858]
["bitfinex","BTCUSD",1693448261334,0.0208,27252.0,27251.0,5.49725858]
["bitfinex","BTCUSD",1693448261634,0.0208,27252.0,27251.0,5.49749858]
["bitfinex","BTCUSD",1693448261770,0.0208,27252.0,27251.0,5.49779858]
["bitfinex","BTCUSD",1693448261971,0.0208,27252.0,27251.0,5.49767858]
["bitfinex","BTCUSD",1693448262194,0.0208,27252.0,27251.0,5.49701858]
["bitfinex","BTCUSD",1693448262517,0.0208,27252.0,27251.0,5.49641858]
["bitfinex","BTCUSD",1693448262713,0.0208,27252.0,27251.0,5.49635858]
["bitfinex","BTCUSD",1693448262973,0.0208,27252.0,27251.0,5.49851858]
["bitfinex","BTCUSD",1693448263174,0.0208,27252.0,27251.0,5.49839858]
["bitfinex","BTCUSD",1693448263309,0.0208,27252.0,27251.0,5.49833858]
["bitfinex","BTCUSD",1693448263505,0.0208,27252.0,27251.0,5.49755858]
["bitfinex","BTCUSD",1693448263711,0.0208,27252.0,27251.0,5.49431858]
["bitfinex","BTCUSD",1693448264015,0.0208,27252.0,27251.0,5.49407858]
["bitfinex","BTCUSD",1693448264211,0.0208,27252.0,27251.0,5.49575858]
["bitfinex","BTCUSD",1693448264410,0.0208,27252.0,27251.0,5.49509858]
["bitfinex","BTCUSD",1693448264635,0.0208,27252.0,27251.0,5.49485858]
["bitfinex","BTCUSD",1693448265009,0.0208,27252.0,27251.0,5.49461858]
["bitfinex","BTCUSD",1693448265194,0.0208,27252.0,27251.0,5.49449858]
["bitfinex","BTCUSD",1693448265383,0.0208,27252.0,27251.0,5.49389858]
["bitfinex","BTCUSD",1693448265562,0.0208,27252.0,27251.0,5.43173858]
["bitfinex","BTCUSD",1693448265745,0.0208,27252.0,27251.0,5.49401858]
["bitfinex","BTCUSD",1693448265951,0.0208,27252.0,27251.0,5.49395858]
["bitfinex","BTCUSD",1693448266152,0.0208,27252.0,27251.0,5.49389858]
["bitfinex","BTCUSD",1693448266359,0.0208,27252.0,27251.0,5.49431858]
["bitfinex","BTCUSD",1693448266566,0.0208,27252.0,27251.0,5.49413858]
["bitfinex","BTCUSD",1693448266773,0.0208,27252.0,27251.0,5.49449858]
["bitfinex","BTCUSD",1693448266973,0.0208,27252.0,27251.0,5.49491858]
["bitfinex","BTCUSD",1693448267193,0.0208,27252.0,27251.0,5.49497858]
["bitfinex","BTCUSD",1693448267569,0.0208,27252.0,27251.0,5.49509858]
["bitfinex","BTCUSD",1693448267801,0.0208,27252.0,27251.0,5.49503858]
["bitfinex","BTCUSD",1693448267995,0.0208,27252.0,27251.0,5.49497858]
["bitfinex","BTCUSD",1693448268199,0.0208,27252.0,27251.0,5.49491858]
["bitfinex","BTCUSD",1693448268394,0.0208,27252.0,27251.0,5.49527858]
["bitfinex","BTCUSD",1693448268931,0.0208,27252.0,27251.0,5.49521858]
["bitfinex","BTCUSD",1693448269123,0.0208,27252.0,27251.0,5.49515858]
["bitfinex","BTCUSD",1693448269336,0.0208,27252.0,27251.0,5.49473858]
["bitfinex","BTCUSD",1693448269505,0.0208,27252.0,27251.0,5.71475136]
["bitfinex","BTCUSD",1693448269717,0.0208,27252.0,27251.0,5.49449858]
["bitfinex","BTCUSD",1693448269893,0.0208,27252.0,27251.0,5.49437858]
["bitfinex","BTCUSD",1693448270103,0.0208,27252.0,27251.0,5.65193136]
["bitfinex","BTCUSD",1693448270514,0.0208,27252.0,27251.0,5.58361714]
["bitfinex","BTCUSD",1693448270680,0.0208,27252.0,27251.0,5.58139714]
["bitfinex","BTCUSD",1693448270885,0.0208,27252.0,27251.0,5.57797714]
["bitfinex","BTCUSD",1693448271132,0.0208,27252.0,27251.0,5.57821714]
["bitfinex","BTCUSD",1693448271345,0.0208,27252.0,27251.0,5.57815714]
["bitfinex","BTCUSD",1693448271602,0.0208,27252.0,27251.0,5.57863714]
["bitfinex","BTCUSD",1693448271780,0.0208,27252.0,27251.0,5.58013714]
["bitfinex","BTCUSD",1693448271911,0.0208,27252.0,27251.0,5.35904436]
["bitfinex","BTCUSD",1693448272112,0.0208,27252.0,27251.0,5.58664364]
["bitfinex","BTCUSD",1693448272371,0.0208,27252.0,27251.0,5.36624436]
["bitfinex","BTCUSD",1693448272593,0.0208,27252.0,27251.0,5.58598329]
["bitfinex","BTCUSD",1693448272787,0.0208,27252.0,27251.0,5.36540436]
["bitfinex","BTCUSD",1693448273023,0.0208,27252.0,27251.0,5.36528436]
["bitfinex","BTCUSD",1693448273151,0.0208,27252.0,27251.0,5.58514572]
["bitfinex","BTCUSD",1693448273352,0.0208,27252.0,27251.0,5.58508572]
["bitfinex","BTCUSD",1693448273554,0.0208,27252.0,27251.0,5.58496572]
["bitfinex","BTCUSD",1693448273753,0.0208,27252.0,27251.0,5.57950572]
["bitfinex","BTCUSD",1693448273966,0.0208,27252.0,27251.0,5.35904436]
["bitfinex","BTCUSD",1693448274169,0.0208,27252.0,27251.0,5.35916436]
["bitfinex","BTCUSD",1693448274514,0.0208,27252.0,27251.0,5.35868436]
["bitfinex","BTCUSD",1693448274755,0.0208,27252.0,27251.0,5.35910436]
["bitfinex","BTCUSD",1693448274959,0.0208,27252.0,27251.0,5.36144436]
["bitfinex","BTCUSD",1693448275168,0.0208,27252.0,27251.0,5.36204436]
["bitfinex","BTCUSD",1693448275388,0.0208,27252.0,27251.0,5.37212436]
["bitfinex","BTCUSD",1693448275596,0.0208,27252.0,27251.0,5.37134436]
["bitfinex","BTCUSD",1693448275798,0.0208,27252.0,27251.0,5.36894436]
["bitfinex","BTCUSD",1693448275998,0.0208,27252.0,27251.0,5.36870436]
["bitfinex","BTCUSD",1693448276174,0.0208,27252.0,27251.0,5.36858436]
["bitfinex","BTCUSD",1693448276382,0.0208,27252.0,27251.0,5.36852436]
["bitfinex","BTCUSD",1693448276613,0.0208,27252.0,27251.0,5.36846436]
["bitfinex","BTCUSD",1693448276796,0.0208,27252.0,27251.0,5.36852436]
["bitfinex","BTCUSD",1693448276921,0.0208,27252.0,27251.0,5.36846436]
["bitfinex","BTCUSD",1693448277125,0.0208,27252.0,27251.0,5.36606436]
["bitfinex","BTCUSD",1693448277518,0.0208,27252.0,27251.0,5.36714436]
["bitfinex","BTCUSD",1693448277699,0.0208,27252.0,27251.0,5.36684436]
["bitfinex","BTCUSD",1693448277932,0.0208,27252.0,27251.0,5.36702436]
["bitfinex","BTCUSD",1693448278113,0.16099875,27255.0,27254.0,0.04]
["bitfinex","BTCUSD",1693448278343,0.00099875,27255.0,27254.0,4.2828065]
["bitfinex","BTCUSD",1693448278541,0.1637,27256.0,27255.0,0.02]
["bitfinex","BTCUSD",1693448278777,0.1637,27256.0,27255.0,3.05103644]
["bitfinex","BTCUSD",1693448279329,0.1637,27256.0,27255.0,3.78484644]
["bitfinex","BTCUSD",1693448280609,0.1637,27256.0,27255.0,3.76484644]
["bitfinex","BTCUSD",1693448281026,0.1637,27256.0,27255.0,3.67681911]
["bitfinex","BTCUSD",1693448282891,0.40965454,27256.0,27255.0,3.31074]
["bitfinex","BTCUSD",1693448283091,0.40965454,27256.0,27254.0,1.48542888]
["bitfinex","BTCUSD",1693448283296,0.40965454,27256.0,27255.0,0.73381]
["bitfinex","BTCUSD",1693448283497,0.40965454,27256.0,27255.0,1.46762]
["bitfinex","BTCUSD",1693448283921,0.58965454,27256.0,27255.0,1.46762]
["bitfinex","BTCUSD",1693448284128,0.58965454,27256.0,27255.0,1.48540002]
["bitfinex","BTCUSD",1693448286059,0.58965454,27256.0,27255.0,2.21921002]
["bitfinex","BTCUSD",1693448287271,0.3437,27256.0,27255.0,2.21921002]
["bitfinex","BTCUSD",1693448295896,0.62365233,27256.0,27255.0,2.21921002]
["bitfinex","BTCUSD",1693448297224,0.62365233,27256.0,27255.0,2.2493156]
["bitfinex","BTCUSD",1693448317331,0.62365233,27256.0,27255.0,0.0478856]
["bitfinex","BTCUSD",1693448317560,0.62365233,27256.0,27255.0,0.01778002]
["bitfinex","BTCUSD",1693448317932,0.62365233,27256.0,27255.0,0.75159002]
["bitfinex","BTCUSD",1693448318550,0.62365233,27256.0,27255.0,1.48540002]
["bitfinex","BTCUSD",1693448324722,0.62365233,27256.0,27255.0,0.75159002]
["bitfinex","BTCUSD",1693448332120,2.09121833,27256.0,27255.0,0.01778002]
["bitfinex","BTCUSD",1693448332560,1.836266,27256.0,27251.0,0.85088445]
["bitfinex","BTCUSD",1693448332779,0.17138341,27255.0,27252.0,0.733878]
["bitfinex","BTCUSD",1693448332991,0.30602429,27254.0,27252.0,1.467759]
["bitfinex","BTCUSD",1693448334231,0.46792429,27254.0,27252.0,1.467759]
["bitfinex","BTCUSD",1693448334443,1.20176229,27254.0,27252.0,1.467759]
["bitfinex","BTCUSD",1693448335464,0.23339468,27253.0,27252.0,1.467759]
["bitfinex","BTCUSD",1693448336247,0.38709468,27253.0,27252.0,1.467759]
["bitfinex","BTCUSD",1693448339058,0.887564,27253.0,27251.0,0.76282925]
["bitfinex","BTCUSD",1693448339272,1.14295299,27253.0,27251.0,0.02892225]
["bitfinex","BTCUSD",1693448339468,1.621428,27253.0,27250.0,1.467852]
["bitfinex","BTCUSD",1693448340137,2.360292,27253.0,27250.0,0.733923]
["bitfinex","BTCUSD",1693448340343,0.005,27252.0,27250.0,0.733944]
["bitfinex","BTCUSD",1693448340529,0.005,27252.0,27249.0,0.733953]
["bitfinex","BTCUSD",1693448340530,1.472813,27252.0,27249.0,1.467905]
["bitfinex","BTCUSD",1693448340729,0.39751111,27251.0,27249.0,1.467905]
["bitfinex","BTCUSD",1693448340922,1.13143611,27251.0,27249.0,0.733952]
["bitfinex","BTCUSD",1693448341148,1.86536111,27251.0,27248.0,0.8220482]
["bitfinex","BTCUSD",1693448341435,1.86536111,27251.0,27248.0,1.46797]
["bitfinex","BTCUSD",1693448341436,1.87036111,27251.0,27248.0,1.46797]
["bitfinex","BTCUSD",1693448341639,2.61465145,27251.0,27247.0,1.468028]
["bitfinex","BTCUSD",1693448342430,0.005,27250.0,27247.0,1.468028]
["bitfinex","BTCUSD",1693448342632,0.005,27250.0,27247.0,0.734023]
["bitfinex","BTCUSD",1693448342633,1.619142,27249.0,27247.0,0.734023]
["bitfinex","BTCUSD",1693448342829,1.619142,27249.0,27246.0,1.468073]
["bitfinex","BTCUSD",1693448343050,1.619142,27249.0,27246.0,1.49796493]
["bitfinex","BTCUSD",1693448343408,2.433613,27249.0,27246.0,0.02989193]
["bitfinex","BTCUSD",1693448343610,0.22905356,27248.0,27245.0,0.8221272]
["bitfinex","BTCUSD",1693448343814,0.1512,27247.0,27245.0,1.5561952]
["bitfinex","BTCUSD",1693448344226,0.1512,27247.0,27246.0,0.01688944]
["bitfinex","BTCUSD",1693448346240,1.00796117,27247.0,27246.0,0.01688944]
["bitfinex","BTCUSD",1693448346767,0.27393617,27247.0,27246.0,0.75094144]
["bitfinex","BTCUSD",1693448349131,0.27393617,27247.0,27246.0,1.48499344]
["bitfinex","BTCUSD",1693448352173,0.45393617,27247.0,27246.0,1.48499344]
["bitfinex","BTCUSD",1693448356530,0.45393617,27247.0,27246.0,1.57305764]
["bitfinex","BTCUSD",1693448356782,0.61873617,27247.0,27246.0,1.57305764]
["bitfinex","BTCUSD",1693448359736,0.3448,27247.0,27246.0,1.57305764]
["bitfinex","BTCUSD",1693448359948,0.3448,27247.0,27246.0,2.30710964]
["bitfinex","BTCUSD",1693448361391,0.3448,27247.0,27246.0,2.43920594]
["bitfinex","BTCUSD",1693448363372,0.3448,27247.0,27246.0,2.87315479]
["bitfinex","BTCUSD",1693448364646,0.3448,27247.0,27246.0,2.78483601]
["bitfinex","BTCUSD",1693448365287,0.3448,27247.0,27246.0,2.87273043]
["bitfinex","BTCUSD",1693448365472,0.3448,27247.0,27246.0,2.78483601]
["bitfinex","BTCUSD",1693448366906,0.61425629,27247.0,27246.0,2.78483601]
["bitfinex","BTCUSD",1693448367106,0.61425629,27247.0,27246.0,2.87273649]
["bitfinex","BTCUSD",1693448367523,0.61425629,27247.0,27246.0,2.87273983]
["bitfinex","BTCUSD",1693448367754,0.61425629,27247.0,27246.0,2.43879096]
["bitfinex","BTCUSD",1693448369016,0.61425629,27247.0,27246.0,1.70473896]
["bitfinex","BTCUSD",1693448371218,0.61425629,27247.0,27246.0,0.97068696]
["bitfinex","BTCUSD",1693448372411,0.61425629,27247.0,27246.0,0.23663496]
["bitfinex","BTCUSD",1693448374653,1.34828129,27247.0,27246.0,0.23663496]
["bitfinex","BTCUSD",1693448375256,1.35328129,27247.0,27246.0,0.23663496]
["bitfinex","BTCUSD",1693448375415,1.35328129,27247.0,27246.0,0.10479326]
["bitfinex","BTCUSD",1693448375620,1.35628129,27247.0,27246.0,0.27363496]
["bitfinex","BTCUSD",1693448377099,0.62225629,27247.0,27246.0,0.27363496]
["bitfinex","BTCUSD",1693448377626,1.35628129,27247.0,27246.0,0.27363496]
["bitfinex","BTCUSD",1693448378455,1.35628129,27247.0,27246.0,0.70769843]
["bitfinex","BTCUSD",1693448379231,1.35628129,27247.0,27246.0,0.27374423]
["bitfinex","BTCUSD",1693448379459,1.35628129,27247.0,27246.0,0.61968505]
["bitfinex","BTCUSD",1693448380440,1.35128129,27247.0,27246.0,0.61968505]
["bitfinex","BTCUSD",1693448380648,0.62225629,27247.0,27246.0,0.61968505]
["bitfinex","BTCUSD",1693448383728,0.61725629,27247.0,27246.0,0.61968505]
["bitfinex","BTCUSD",1693448383907,0.62225629,27247.0,27246.0,0.61968505]
["bitfinex","BTCUSD",1693448384345,0.3528,27247.0,27246.0,2.82184105]
["bitfinex","BTCUSD",1693448384545,0.3528,27247.0,27246.0,2.86578829]
["bitfinex","BTCUSD",1693448387415,0.3528,27247.0,27246.0,2.9979994]
["bitfinex","BTCUSD",1693448388475,0.3528,27247.0,27246.0,2.82221046]
["bitfinex","BTCUSD",1693448389394,0.188,27247.0,27246.0,2.82221046]
["bitfinex","BTCUSD",1693448389596,0.188,27247.0,27246.0,3.0734994]
["bitfinex","BTCUSD",1693448389796,0.188,27247.0,27246.0,2.94128829]
["bitfinex","BTCUSD",1693448389990,0.188,27247.0,27246.0,3.07350511]
["bitfinex","BTCUSD",1693448390202,0.188,27247.0,27246.0,3.07350509]
["bitfinex","BTCUSD",1693448390826,0.188,27247.0,27246.0,2.94128829]
["bitfinex","BTCUSD",1693448392469,0.188,27247.0,27246.0,3.07349323]
["bitfinex","BTCUSD",1693448392680,0.188,27247.0,27246.0,2.89770429]
["bitfinex","BTCUSD",1693448393771,0.188,27247.0,27246.0,2.82220429]
["bitfinex","BTCUSD",1693448394754,0.188,27247.0,27246.0,2.91034014]
["bitfinex","BTCUSD",1693448394967,0.188,27247.0,27246.0,2.91034013]
["bitfinex","BTCUSD",1693448395169,0.188,27247.0,27246.0,2.82220429]
["bitfinex","BTCUSD",1693448395578,0.188,27247.0,27246.0,2.47638615]
["bitfinex","BTCUSD",1693448396006,0.188,27247.0,27246.0,2.9103353]
["bitfinex","BTCUSD",1693448396479,0.188,27247.0,27246.0,2.47638615]
["bitfinex","BTCUSD",1693448397663,0.188,27247.0,27246.0,2.91033548]
["bitfinex","BTCUSD",1693448399030,0.188,27247.0,27246.0,2.34418121]
["bitfinex","BTCUSD",1693448400056,0.50656944,27247.0,27246.0,0.87607721]
["bitfinex","BTCUSD",1693448400275,1.24059444,27247.0,27246.0,0.14202521]
["bitfinex","BTCUSD",1693448400476,0.50656944,27247.0,27246.0,0.14202521]
["bitfinex","BTCUSD",1693448400677,0.66356944,27247.0,27246.0,0.14202521]
["bitfinex","BTCUSD",1693448402636,1.39759444,27247.0,27246.0,0.14202521]
["bitfinex","BTCUSD",1693448402828,0.66356944,27247.0,27246.0,0.14202521]
["bitfinex","BTCUSD",1693448403049,2.13161944,27247.0,27246.0,0.14202521]
["bitfinex","BTCUSD",1693448403252,1.39759444,27247.0,27246.0,0.14202521]
["bitfinex","BTCUSD",1693448403467,0.66356944,27247.0,27246.0,0.14202521]
["bitfinex","BTCUSD",1693448403695,0.66356944,27247.0,27246.0,1.61012921]
["bitfinex","BTCUSD",1693448403696,0.345,27247.0,27246.0,1.61012921]
["bitfinex","BTCUSD",1693448404096,0.345,27247.0,27246.0,1.74233415]
["bitfinex","BTCUSD",1693448404450,0.345,27247.0,27246.0,2.17628063]
["bitfinex","BTCUSD",1693448404654,0.345,27247.0,27246.0,2.08814486]
["bitfinex","BTCUSD",1693448405069,0.345,27247.0,27246.0,2.17627693]
["bitfinex","BTCUSD",1693448405338,0.345,27247.0,27246.0,2.08814486]
["bitfinex","BTCUSD",1693448405513,0.345,27247.0,27246.0,2.82219686]
["bitfinex","BTCUSD",1693448406019,0.345,27247.0,27246.0,2.91032883]
["bitfinex","BTCUSD",1693448406224,0.345,27247.0,27246.0,2.34417741]
["bitfinex","BTCUSD",1693448406449,0.345,27247.0,27246.0,1.74233035]
["bitfinex","BTCUSD",1693448406675,0.345,27247.0,27246.0,1.61012541]
["bitfinex","BTCUSD",1693448406856,2.090958,27247.0,27246.0,0.14202141]
["bitfinex","BTCUSD",1693448407074,2.090958,27247.0,27246.0,0.05388944]
["bitfinex","BTCUSD",1693448410071,0.622908,27247.0,27246.0,0.05388944]
["bitfinex","BTCUSD",1693448410862,1.356933,27247.0,27246.0,0.05388944]
["bitfinex","BTCUSD",1693448413157,0.622908,27247.0,27246.0,0.05388944]
["bitfinex","BTCUSD",1693448417790,0.622908,27247.0,27246.0,0.78794144]
["bitfinex","BTCUSD",1693448418207,0.622908,27247.0,27246.0,1.52199344]
["bitfinex","BTCUSD",1693448418619,0.345,27247.0,27246.0,1.52199344]
["bitfinex","BTCUSD",1693448420233,0.345,27247.0,27246.0,1.61012541]
["bitfinex","BTCUSD",1693448423985,0.345,27247.0,27246.0,1.52199344]
["bitfinex","BTCUSD",1693448424386,0.345,27247.0,27246.0,2.34417741]
["bitfinex","BTCUSD",1693448427719,0.345,27247.0,27246.0,1.61012541]
["bitfinex","BTCUSD",1693448428161,0.345,27247.0,27246.0,1.52199344]
["bitfinex","BTCUSD",1693448430762,0.345,27247.0,27246.0,1.61012541]
["bitfinex","BTCUSD",1693448431384,0.61447836,27247.0,27246.0,0.86344144]
["bitfinex","BTCUSD",1693448431591,0.61447836,27247.0,27246.0,0.12938944]
["bitfinex","BTCUSD",1693448432351,0.61447836,27247.0,27246.0,0.14725876]
["bitfinex","BTCUSD",1693448433723,2.547075,27247.0,27246.0,0.07175876]
["bitfinex","BTCUSD",1693448434902,2.97315411,27247.0,27246.0,0.07175876]
["bitfinex","BTCUSD",1693448435103,2.97015411,27247.0,27246.0,0.03475876]
["bitfinex","BTCUSD",1693448435313,2.97215411,27247.0,27246.0,0.05975876]
["bitfinex","BTCUSD",1693448435524,2.97215411,27247.0,27246.0,0.025]
["bitfinex","BTCUSD",1693448435732,2.97015411,27247.0,27244.0,0.02917636]
["bitfinex","BTCUSD",1693448435938,2.97015411,27247.0,27246.0,0.03474418]
["bitfinex","BTCUSD",1693448436116,2.97115411,27247.0,27246.0,0.04674418]
["bitfinex","BTCUSD",1693448436322,2.97115411,27247.0,27246.0,0.012]
["bitfinex","BTCUSD",1693448436531,0.005,27244.0,27242.0,1.1813163]
["bitfinex","BTCUSD",1693448436680,1.473227,27244.0,27242.0,1.1813163]
["bitfinex","BTCUSD",1693448437095,1.639727,27244.0,27242.0,0.41759142]
["bitfinex","BTCUSD",1693448437298,2.373848,27244.0,27242.0,0.41759142]
["bitfinex","BTCUSD",1693448437697,0.26109022,27243.0,27242.0,0.41759142]
["bitfinex","BTCUSD",1693448437925,1.72935622,27243.0,27242.0,0.41759142]
["bitfinex","BTCUSD",1693448438553,1.00022322,27243.0,27242.0,0.41759142]
["bitfinex","BTCUSD",1693448438793,1.00022322,27243.0,27242.0,0.45459142]
["bitfinex","BTCUSD",1693448439204,1.00022322,27243.0,27242.0,0.41759142]
["bitfinex","BTCUSD",1693448439734,1.00222322,27243.0,27242.0,0.44259142]
["bitfinex","BTCUSD",1693448439910,1.16792322,27243.0,27242.0,0.44259142]
["bitfinex","BTCUSD",1693448440295,0.43379022,27243.0,27242.0,0.44259142]
["bitfinex","BTCUSD",1693448440870,0.43379022,27243.0,27242.0,1.17675142]
["bitfinex","BTCUSD",1693448448265,0.43379022,27243.0,27242.0,1.91091142]
["bitfinex","BTCUSD",1693448449090,0.43379022,27243.0,27242.0,1.94570025]
["bitfinex","BTCUSD",1693448449334,0.43379022,27243.0,27242.0,2.67986025]
["bitfinex","BTCUSD",1693448449508,0.1727,27243.0,27242.0,2.67986025]
["bitfinex","BTCUSD",1693448455316,0.40592113,27243.0,27242.0,1.94570025]
["bitfinex","BTCUSD",1693448460213,0.40592113,27243.0,27242.0,1.94771943]
["bitfinex","BTCUSD",1693448464270,0.1677,27243.0,27242.0,2.68187943]
["bitfinex","BTCUSD",1693448464469,0.007,27243.0,27242.0,2.75737943]
["bitfinex","BTCUSD",1693448468313,0.002,27243.0,27242.0,2.75737943]
["bitfinex","BTCUSD",1693448468716,0.002,27243.0,27242.0,5.17107541]
["bitfinex","BTCUSD",1693448468863,0.002,27243.0,27242.0,5.89726061]
["bitfinex","BTCUSD",1693448469293,0.002,27243.0,27242.0,5.86049022]
["bitfinex","BTCUSD",1693448469930,0.185,27247.0,27242.0,5.83549022]
["bitfinex","BTCUSD",1693448470135,0.185,27247.0,27246.0,0.0755]
["bitfinex","BTCUSD",1693448470339,0.185,27247.0,27246.0,3.011708]
["bitfinex","BTCUSD",1693448470545,0.185,27247.0,27246.0,3.04647756]
["bitfinex","BTCUSD",1693448470945,0.187,27247.0,27246.0,3.04647756]
["bitfinex","BTCUSD",1693448471497,0.185,27247.0,27246.0,3.04647756]
["bitfinex","BTCUSD",1693448471899,0.187,27247.0,27246.0,3.08347756]
["bitfinex","BTCUSD",1693448479604,0.49597147,27247.0,27246.0,2.34942556]
["bitfinex","BTCUSD",1693448483007,0.49597147,27247.0,27246.0,1.61537356]
["bitfinex","BTCUSD",1693448486843,1.22999647,27247.0,27246.0,0.07176956]
["bitfinex","BTCUSD",1693448487020,1.96402147,27247.0,27246.0,0.07176956]
["bitfinex","BTCUSD",1693448487627,2.69804647,27247.0,27246.0,0.07176956]
["bitfinex","BTCUSD",1693448487823,2.85234647,27247.0,27246.0,0.07176956]
["bitfinex","BTCUSD",1693448489263,2.11832147,27247.0,27246.0,0.07176956]
["bitfinex","BTCUSD",1693448499287,2.543375,27247.0,27246.0,0.07176956]
["bitfinex","BTCUSD",1693448500988,2.541375,27247.0,27246.0,0.03476956]
["bitfinex","BTCUSD",1693448501218,2.541375,27247.0,27246.0,0.04176956]
["bitfinex","BTCUSD",1693448501421,2.541375,27247.0,27246.0,0.007]
["bitfinex","BTCUSD",1693448501650,2.541375,27247.0,27242.0,1.92793371]
["bitfinex","BTCUSD",1693448501860,2.89915841,27247.0,27246.0,0.0337187]
["bitfinex","BTCUSD",1693448502068,2.752775,27247.0,27242.0,1.8878996]
["bitfinex","BTCUSD",1693448502238,2.89915841,27247.0,27242.0,1.8878996]
["bitfinex","BTCUSD",1693448502472,2.89915841,27247.0,27246.0,0.007]
["bitfinex","BTCUSD",1693448502682,2.752775,27247.0,27246.0,0.007]
["bitfinex","BTCUSD",1693448502870,0.25412269,27246.0,27242.0,1.8878996]
["bitfinex","BTCUSD",1693448503074,1.46817,27245.0,27242.0,1.8878996]
["bitfinex","BTCUSD",1693448503855,1.47317,27245.0,27242.0,1.8878996]
["bitfinex","BTCUSD",1693448504053,0.1639,27244.0,27242.0,1.8878996]
["bitfinex","BTCUSD",1693448504327,0.898017,27244.0,27242.0,1.8948996]
["bitfinex","BTCUSD",1693448504718,0.898017,27244.0,27242.0,1.8878996]
["bitfinex","BTCUSD",1693448504885,0.898017,27244.0,27242.0,1.9208996]
["bitfinex","BTCUSD",1693448505472,0.898017,27244.0,27242.0,1.8878996]
["bitfinex","BTCUSD",1693448505669,0.901017,27244.0,27242.0,1.9248996]
["bitfinex","BTCUSD",1693448506018,0.27891999,27243.0,27242.0,1.9248996]
["bitfinex","BTCUSD",1693448506420,0.43951999,27243.0,27242.0,1.9248996]
["bitfinex","BTCUSD",1693448507245,0.43951999,27243.0,27242.0,1.8878996]
["bitfinex","BTCUSD",1693448507414,0.44251999,27243.0,27242.0,1.9248996]
["bitfinex","BTCUSD",1693448509365,0.44251999,27243.0,27242.0,1.95864206]
["bitfinex","BTCUSD",1693448514449,0.28191999,27243.0,27242.0,1.95864206]
["bitfinex","BTCUSD",1693448514658,0.28191999,27243.0,27242.0,1.22449406]
["bitfinex","BTCUSD",1693448515261,0.43741999,27243.0,27242.0,1.22449406]
["bitfinex","BTCUSD",1693448521352,0.28191999,27243.0,27242.0,1.22449406]
["bitfinex","BTCUSD",1693448521919,0.44431999,27243.0,27242.0,1.22449406]
["bitfinex","BTCUSD",1693448523722,1.17845299,27243.0,27242.0,0.49035306]
["bitfinex","BTCUSD",1693448523941,1.91258599,27243.0,27242.0,0.49035306]
["bitfinex","BTCUSD",1693448525533,1.17845299,27243.0,27242.0,0.49035306]
["bitfinex","BTCUSD",1693448525786,1.17545299,27243.0,27242.0,0.45335306]
["bitfinex","BTCUSD",1693448525985,1.17845299,27243.0,27242.0,0.48735306]
["bitfinex","BTCUSD",1693448526320,1.17545299,27243.0,27242.0,0.45335306]
["bitfinex","BTCUSD",1693448526560,0.44131999,27243.0,27242.0,0.45335306]
["bitfinex","BTCUSD",1693448526760,0.44431999,27243.0,27242.0,0.48735306]
["bitfinex","BTCUSD",1693448527200,0.28191999,27243.0,27242.0,0.48735306]
["bitfinex","BTCUSD",1693448528153,0.28191999,27243.0,27242.0,1.22151306]
["bitfinex","BTCUSD",1693448528684,0.43841999,27243.0,27242.0,1.22151306]
["bitfinex","BTCUSD",1693448537585,0.43841999,27243.0,27242.0,1.95567306]
["bitfinex","BTCUSD",1693448543225,0.1595,27243.0,27242.0,2.76533306]
["bitfinex","BTCUSD",1693448543429,0.003,27243.0,27242.0,2.76533306]
["bitfinex","BTCUSD",1693448544788,0.003,27243.0,27242.0,2.85332465]
["bitfinex","BTCUSD",1693448552283,0.003,27243.0,27242.0,3.41932171]
["bitfinex","BTCUSD",1693448554626,0.003,27243.0,27242.0,2.98531203]
["bitfinex","BTCUSD",1693448555573,0.003,27243.0,27242.0,3.41932162]
["bitfinex","BTCUSD",1693448557700,0.003,27243.0,27242.0,2.98531203]
["bitfinex","BTCUSD",1693448559748,0.003,27243.0,27242.0,2.98565849]
["bitfinex","BTCUSD",1693448562318,0.003,27243.0,27242.0,2.85346323]
["bitfinex","BTCUSD",1693448564510,0.1676,27243.0,27242.0,2.85346323]
["bitfinex","BTCUSD",1693448572185,0.1676,27243.0,27242.0,2.11930323]
["bitfinex","BTCUSD",1693448577635,0.1676,27243.0,27242.0,2.98565849]
["bitfinex","BTCUSD",1693448579050,0.1696,27243.0,27242.0,3.00465849]
["bitfinex","BTCUSD",1693448580323,0.1696,27243.0,27242.0,3.02690194]
["bitfinex","BTCUSD",1693448583316,0.1696,27243.0,27242.0,3.46091097]
["bitfinex","BTCUSD",1693448583559,0.1696,27243.0,27242.0,2.72675097]
["bitfinex","BTCUSD",1693448585608,0.1696,27243.0,27242.0,2.6386208]
["bitfinex","BTCUSD",1693448587449,0.1696,27243.0,27242.0,3.3727808]
["bitfinex","BTCUSD",1693448590324,0.1696,27243.0,27242.0,2.6386208]
["bitfinex","BTCUSD",1693448590521,0.47326711,27243.0,27242.0,1.1703008]
["bitfinex","BTCUSD",1693448590735,0.47326711,27243.0,27242.0,0.74894318]
["bitfinex","BTCUSD",1693448591354,0.47326711,27243.0,27242.0,0.61674792]
["bitfinex","BTCUSD",1693448591655,0.47326711,27243.0,27242.0,0.74894318]
["bitfinex","BTCUSD",1693448592351,1.20740011,27243.0,27242.0,0.74894318]
["bitfinex","BTCUSD",1693448592881,1.20740011,27243.0,27242.0,0.61674792]
["bitfinex","BTCUSD",1693448593089,1.94153311,27243.0,27242.0,0.61674792]
["bitfinex","BTCUSD",1693448594424,0.47326711,27243.0,27242.0,0.61674792]
["bitfinex","BTCUSD",1693448594657,1.94153311,27243.0,27242.0,0.61674792]
["bitfinex","BTCUSD",1693448606324,0.005,27243.0,27242.0,2.08506959]
["bitfinex","BTCUSD",1693448606533,0.005,27243.0,27242.0,3.37278352]
["bitfinex","BTCUSD",1693448608736,0.005,27243.0,27242.0,3.63717405]
["bitfinex","BTCUSD",1693448608936,0.005,27243.0,27242.0,5.30442626]
["bitfinex","BTCUSD",1693448609091,0.005,27243.0,27242.0,5.30820626]
["bitfinex","BTCUSD",1693448609301,0.005,27243.0,27242.0,5.08866082]
["bitfinex","BTCUSD",1693448609583,0.005,27243.0,27242.0,5.31155573]
["bitfinex","BTCUSD",1693448609730,0.003,27243.0,27242.0,5.29213573]
["bitfinex","BTCUSD",1693448609931,0.004,27243.0,27242.0,5.27012534]
["bitfinex","BTCUSD",1693448610138,0.004,27243.0,27242.0,5.25476534]
["bitfinex","BTCUSD",1693448610343,0.185,27247.0,27242.0,5.25765573]
["bitfinex","BTCUSD",1693448610554,0.18,27247.0,27246.0,0.0755]
["bitfinex","BTCUSD",1693448610749,0.18,27247.0,27246.0,3.011708]
["bitfinex","BTCUSD",1693448610965,0.18,27247.0,27246.0,3.04447694]
["bitfinex","BTCUSD",1693448612282,0.181,27247.0,27246.0,3.05947694]
["bitfinex","BTCUSD",1693448612622,0.181,27247.0,27246.0,3.08547694]
["bitfinex","BTCUSD",1693448617102,0.181,27247.0,27246.0,3.17360195]
["bitfinex","BTCUSD",1693448617682,0.181,27247.0,27246.0,3.08547694]
["bitfinex","BTCUSD",1693448624730,0.41157182,27247.0,27246.0,1.61737294]
["bitfinex","BTCUSD",1693448625164,0.41157182,27247.0,27246.0,0.88332094]
["bitfinex","BTCUSD",1693448625367,0.41157182,27247.0,27246.0,0.07376894]
["bitfinex","BTCUSD",1693448625534,0.41157182,27247.0,27246.0,0.80782094]
["bitfinex","BTCUSD",1693448625998,0.41157182,27247.0,27246.0,0.07376894]
["bitfinex","BTCUSD",1693448626202,1.14559682,27247.0,27246.0,0.07376894]
["bitfinex","BTCUSD",1693448626346,1.30969682,27247.0,27246.0,0.07376894]
["bitfinex","BTCUSD",1693448627380,0.57567182,27247.0,27246.0,0.07376894]
["bitfinex","BTCUSD",1693448628008,0.57567182,27247.0,27246.0,0.80782094]
["bitfinex","BTCUSD",1693448630410,0.57567182,27247.0,27246.0,0.07376894]
["bitfinex","BTCUSD",1693448631437,2.04372182,27247.0,27246.0,0.07376894]
["bitfinex","BTCUSD",1693448631645,2.04872182,27247.0,27246.0,0.07376894]
["bitfinex","BTCUSD",1693448632279,2.78274682,27247.0,27246.0,0.07376894]
["bitfinex","BTCUSD",1693448633092,2.552175,27247.0,27246.0,0.07376894]
["bitfinex","BTCUSD",1693448633399,2.91825411,27247.0,27246.0,0.07376894]
["bitfinex","BTCUSD",1693448634268,3.15844252,27247.0,27246.0,0.07376894]
["bitfinex","BTCUSD",1693448635702,0.95636752,27247.0,27246.0,0.07376894]
["bitfinex","BTCUSD",1693448635893,2.91825411,27247.0,27246.0,0.07376894]
["bitfinex","BTCUSD",1693448636662,3.18397359,27247.0,27246.0,0.07376894]
["bitfinex","BTCUSD",1693448638399,2.91825411,27247.0,27246.0,0.07376894]
["bitfinex","BTCUSD",1693448638977,3.39985411,27247.0,27246.0,0.07376894]
["bitfinex","BTCUSD",1693448639242,3.41985411,27247.0,27246.0,0.07376894]
["bitfinex","BTCUSD",1693448639853,3.41985411,27247.0,27246.0,0.041]
["bitfinex","BTCUSD",1693448640048,3.41985411,27247.0,27246.0,0.015]
["bitfinex","BTCUSD",1693448640302,3.42485411,27247.0,27246.0,0.016]
["bitfinex","BTCUSD",1693448640914,3.41985411,27247.0,27246.0,0.015]
["bitfinex","BTCUSD",1693448641167,3.42385411,27247.0,27246.0,0.001]
["bitfinex","BTCUSD",1693448641606,3.45085411,27247.0,27246.0,0.004]
["bitfinex","BTCUSD",1693448642994,3.47085411,27247.0,27246.0,0.004]
["bitfinex","BTCUSD",1693448643188,3.45085411,27247.0,27246.0,0.004]
["bitfinex","BTCUSD",1693448644036,3.45085411,27247.0,27246.0,0.03678351]
["bitfinex","BTCUSD",1693448644417,3.45085411,27247.0,27246.0,0.004]
["bitfinex","BTCUSD",1693448644755,3.45085411,27247.0,27246.0,0.03678351]
["bitfinex","BTCUSD",1693448644908,3.45085411,27247.0,27246.0,0.004]
["bitfinex","BTCUSD",1693448647344,3.47085411,27247.0,27246.0,0.004]
["bitfinex","BTCUSD",1693448650115,3.53048711,27247.0,27246.0,0.004]
["bitfinex","BTCUSD",1693448652253,3.56054738,27247.0,27246.0,0.004]
["bitfinex","BTCUSD",1693448658407,3.91962649,27247.0,27246.0,0.001]
["bitfinex","BTCUSD",1693448658681,3.95662649,27247.0,27246.0,0.004]
["bitfinex","BTCUSD",1693448659101,3.65313892,27247.0,27246.0,0.004]
["bitfinex","BTCUSD",1693448659272,3.64813892,27247.0,27246.0,0.003]
["bitfinex","BTCUSD",1693448659511,3.67613892,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448659902,3.64813892,27247.0,27246.0,0.003]
["bitfinex","BTCUSD",1693448660283,3.67613892,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448667607,3.74291892,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448667806,3.74483892,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448668006,3.73991892,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448668362,3.74117892,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448668666,3.74033892,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448668864,3.73883892,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448669167,3.67613892,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448670028,3.73793892,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448670275,3.67613892,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448679687,3.76418476,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448680233,3.67613892,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448680635,3.76418476,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448681195,3.80820769,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448681615,3.98429938,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448682660,3.85223061,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448683521,3.89625354,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448692109,3.67613892,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448692524,3.89605636,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448692912,3.67613892,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448700723,3.64607865,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448701534,3.72415261,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448701767,3.72415261,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448703212,3.94415484,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448703767,3.72415261,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448703960,3.94415753,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448704171,3.72415261,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448706836,3.48197865,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448707329,3.70615978,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448709520,3.92616361,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448709858,3.70198248,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448710409,3.48197865,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448710813,3.71832854,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448711697,3.9383462,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448712817,3.71832854,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448713338,3.93834612,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448714005,3.71832854,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448714583,3.93834515,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448714818,3.70199526,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448715129,3.77743366,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448715620,3.70199123,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448715982,3.48197865,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448718703,3.71861275,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448719279,3.48197865,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448719469,3.74159244,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448719670,3.48197865,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448721487,3.70201084,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448721642,3.64867865,27247.0,27246.0,0.03858864]
["bitfinex","BTCUSD",1693448726145,3.64867865,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448727311,3.46904565,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448733506,3.49827723,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448735744,1.29620223,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448735945,2.76425223,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448736348,3.49827723,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448736754,3.67827723,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448748315,3.64904565,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448748496,3.90294017,27247.0,27246.0,0.04058891]
["bitfinex","BTCUSD",1693448748942,3.64904565,27247.0,27246.0,0.04058891]
["bitfinex","BTCUSD",1693448764435,3.64904565,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448766982,3.64904565,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448771415,3.91308009,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448771590,3.64904565,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448777552,3.98868009,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448777754,4.02380009,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448777998,4.08028565,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448778194,4.07974565,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448778510,4.07848565,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448778717,4.07812565,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448778962,4.07800565,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448779164,4.44516476,27247.0,27246.0,0.006]
["bitfinex","BTCUSD",1693448779447,0.025,27243.0,27242.0,0.48188816]
["bitfinex","BTCUSD",1693448779619,3.66165287,27243.0,27242.0,0.44185405]
["bitfinex","BTCUSD",1693448780090,0.005,27236.0,27235.0,0.13224188]
["bitfinex","BTCUSD",1693448780204,0.005,27236.0,27231.0,0.08816456]
["bitfinex","BTCUSD",1693448780205,0.005,27232.0,27231.0,0.08816456]
["bitfinex","BTCUSD",1693448780586,0.005,27232.0,27229.0,1.75584656]
["bitfinex","BTCUSD",1693448780587,0.88581341,27232.0,27229.0,1.75584656]
["bitfinex","BTCUSD",1693448780789,0.88581341,27232.0,27229.0,1.55714656]
["bitfinex","BTCUSD",1693448780790,0.14638341,27231.0,27229.0,1.55714656]
["bitfinex","BTCUSD",1693448780991,0.14638341,27231.0,27229.0,0.82264856]
["bitfinex","BTCUSD",1693448781219,0.14638341,27231.0,27229.0,0.95489044]
["bitfinex","BTCUSD",1693448781409,0.14638341,27231.0,27229.0,0.22040644]
["bitfinex","BTCUSD",1693448781410,0.734457,27231.0,27229.0,0.22040644]
["bitfinex","BTCUSD",1693448781630,0.734457,27231.0,27229.0,0.08816456]
["bitfinex","BTCUSD",1693448781830,0.734457,27231.0,27228.0,1.71954285]
["bitfinex","BTCUSD",1693448782181,0.734457,27231.0,27229.0,0.08816456]
["bitfinex","BTCUSD",1693448782595,1.473876,27232.0,27228.0,1.58728497]
["bitfinex","BTCUSD",1693448782813,1.473876,27232.0,27229.0,0.749504]
["bitfinex","BTCUSD",1693448782814,0.004,27231.0,27229.0,0.749504]
["bitfinex","BTCUSD",1693448783176,1.473876,27232.0,27229.0,0.734504]
["bitfinex","BTCUSD",1693448783371,1.473876,27232.0,27229.0,0.735504]
["bitfinex","BTCUSD",1693448783372,0.004,27231.0,27229.0,0.735504]
["bitfinex","BTCUSD",1693448783655,0.008,27231.0,27229.0,0.750504]
["bitfinex","BTCUSD",1693448784030,0.004,27231.0,27229.0,0.735504]
["bitfinex","BTCUSD",1693448784387,0.004,27231.0,27229.0,0.750504]
["bitfinex","BTCUSD",1693448785046,0.004,27231.0,27229.0,1.485014]
["bitfinex","BTCUSD",1693448785481,0.004,27231.0,27229.0,1.470014]
["bitfinex","BTCUSD",1693448785887,0.008,27231.0,27229.0,1.485014]
["bitfinex","BTCUSD",1693448786991,0.188,27231.0,27229.0,1.485014]
["bitfinex","BTCUSD",1693448787617,0.188,27231.0,27229.0,1.57317856]
["bitfinex","BTCUSD",1693448791404,0.188,27231.0,27229.0,1.70542044]
["bitfinex","BTCUSD",1693448792362,0.188,27231.0,27230.0,0.08816456]
["bitfinex","BTCUSD",1693448792742,0.188,27231.0,27230.0,0.82264856]
["bitfinex","BTCUSD",1693448793176,0.184,27231.0,27230.0,0.82264856]
["bitfinex","BTCUSD",1693448793383,0.18,27231.0,27230.0,0.734484]
["bitfinex","BTCUSD",1693448793542,0.188,27231.0,27230.0,0.750484]
["bitfinex","BTCUSD",1693448793744,0.188,27231.0,27230.0,0.83864856]
["bitfinex","BTCUSD",1693448793995,0.188,27231.0,27230.0,0.750484]
["bitfinex","BTCUSD",1693448794122,0.48080274,27231.0,27230.0,0.78745276]
["bitfinex","BTCUSD",1693448794537,0.48080274,27231.0,27230.0,0.87561732]
["bitfinex","BTCUSD",1693448794739,0.48080274,27231.0,27230.0,0.78745276]
["bitfinex","BTCUSD",1693448794967,0.48080274,27231.0,27230.0,0.05296876]
["bitfinex","BTCUSD",1693448795522,0.48080274,27231.0,27230.0,0.14113332]
["bitfinex","BTCUSD",1693448795691,1.21525974,27231.0,27230.0,0.14113332]
["bitfinex","BTCUSD",1693448796658,1.94971674,27231.0,27230.0,0.14113332]
["bitfinex","BTCUSD",1693448797675,2.68417374,27231.0,27230.0,0.14113332]
["bitfinex","BTCUSD",1693448798217,2.68417374,27231.0,27230.0,0.05296876]
["bitfinex","BTCUSD",1693448798412,2.68417374,27231.0,27230.0,0.14113332]
["bitfinex","BTCUSD",1693448799176,3.05025285,27231.0,27230.0,0.14113332]
["bitfinex","BTCUSD",1693448799497,3.05525285,27231.0,27230.0,0.05296876]
["bitfinex","BTCUSD",1693448799926,3.20995285,27231.0,27230.0,0.05296876]
["bitfinex","BTCUSD",1693448800861,3.20995285,27231.0,27230.0,0.14113332]
["bitfinex","BTCUSD",1693448801066,2.91715011,27231.0,27230.0,0.05296876]
["bitfinex","BTCUSD",1693448801513,3.16997627,27231.0,27230.0,0.05296876]
["bitfinex","BTCUSD",1693448802102,2.91715011,27231.0,27230.0,0.05296876]
["bitfinex","BTCUSD",1693448802936,3.19686297,27231.0,27230.0,0.05296876]
["bitfinex","BTCUSD",1693448803395,2.93715011,27231.0,27230.0,0.05296876]
["bitfinex","BTCUSD",1693448804290,3.01265011,27231.0,27230.0,0.05296876]
["bitfinex","BTCUSD",1693448804911,3.33989816,27231.0,27230.0,0.05296876]
["bitfinex","BTCUSD",1693448805545,3.33989816,27231.0,27230.0,0.016]
["bitfinex","BTCUSD",1693448805954,3.72599816,27231.0,27230.0,0.016]
["bitfinex","BTCUSD",1693448807060,3.72199816,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448807282,3.41275011,27231.0,27230.0,0.003]
["bitfinex","BTCUSD",1693448807960,3.39475011,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448808173,3.42575011,27231.0,27230.0,0.03903482]
["bitfinex","BTCUSD",1693448808385,3.42175011,27231.0,27230.0,0.03803482]
["bitfinex","BTCUSD",1693448809111,3.50088453,27231.0,27230.0,0.03803482]
["bitfinex","BTCUSD",1693448809739,3.53688453,27231.0,27230.0,0.03803482]
["bitfinex","BTCUSD",1693448810209,3.45775011,27231.0,27230.0,0.03803482]
["bitfinex","BTCUSD",1693448810480,3.76986797,27231.0,27230.0,0.03803482]
["bitfinex","BTCUSD",1693448810656,3.45775011,27231.0,27230.0,0.03803482]
["bitfinex","BTCUSD",1693448811703,3.76446923,27231.0,27230.0,0.03803482]
["bitfinex","BTCUSD",1693448812314,3.45775011,27231.0,27230.0,0.03803482]
["bitfinex","BTCUSD",1693448815453,3.45775011,27231.0,27230.0,0.12619938]
["bitfinex","BTCUSD",1693448815677,3.45775011,27231.0,27230.0,0.03803482]
["bitfinex","BTCUSD",1693448816526,3.76786991,27231.0,27230.0,0.12619938]
["bitfinex","BTCUSD",1693448818532,3.45775011,27231.0,27230.0,0.12619938]
["bitfinex","BTCUSD",1693448819144,3.74572662,27231.0,27230.0,0.12619938]
["bitfinex","BTCUSD",1693448819987,3.26412662,27231.0,27230.0,0.12619938]
["bitfinex","BTCUSD",1693448820396,2.52966962,27231.0,27230.0,0.60453555]
["bitfinex","BTCUSD",1693448820600,3.26412662,27231.0,27230.0,0.60453555]
["bitfinex","BTCUSD",1693448822871,3.26412662,27231.0,27230.0,0.78085806]
["bitfinex","BTCUSD",1693448823084,3.26412662,27231.0,27230.0,0.60453555]
["bitfinex","BTCUSD",1693448823637,3.26412662,27231.0,27230.0,0.64861618]
["bitfinex","BTCUSD",1693448827643,3.26412662,27231.0,27230.0,0.7807044]
["bitfinex","BTCUSD",1693448828376,3.26412662,27231.0,27230.0,0.60438189]
["bitfinex","BTCUSD",1693448829964,3.26412662,27231.0,27230.0,0.69244703]
["bitfinex","BTCUSD",1693448830308,3.05165011,27231.0,27230.0,0.12609996]
["bitfinex","BTCUSD",1693448830506,3.05165011,27231.0,27230.0,0.03803482]
["bitfinex","BTCUSD",1693448830507,3.09165011,27231.0,27230.0,0.03803482]
["bitfinex","BTCUSD",1693448830736,3.09165011,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448830938,3.45772922,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448833822,3.09165011,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448834321,3.32796624,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448834499,3.09165011,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448835070,3.37045543,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448835269,3.09165011,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448836878,3.39375282,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448837102,3.09165011,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448837614,3.09165011,27231.0,27230.0,0.03650195]
["bitfinex","BTCUSD",1693448837946,3.09165011,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448839570,3.1796099,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448839779,3.15483306,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448840310,3.58093306,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448841564,3.66889285,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448841772,3.69823637,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448846048,3.69817284,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448846758,3.83001723,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448847091,3.69817284,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448847512,4.06425195,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448848679,4.12425195,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448848884,4.55609634,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448849667,4.42425195,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448849852,4.55609634,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448850390,4.61837634,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448850586,4.61831634,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448850863,4.61825634,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448851059,4.61819634,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448851266,4.57819634,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448851470,4.57813634,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448851678,4.57807634,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448851820,4.57795634,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448852025,4.57789634,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448852263,4.62605634,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448852465,4.62773634,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448852663,4.62713634,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448852866,4.62689634,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448853066,4.62665634,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448853245,4.53870008,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448853585,4.53684008,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448853728,4.53660008,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448853928,4.53750008,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448854130,4.53534008,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448854331,4.61865861,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448854629,4.61877861,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448854862,4.61865861,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448855071,4.61823861,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448855361,4.62303861,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448855561,4.62159861,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448855737,4.62129861,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448855947,4.62123861,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448856147,4.62117861,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448856555,4.62099861,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448856753,4.61985861,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448856956,4.62033861,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448857355,4.48849422,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448857563,4.48879422,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448858026,4.48867422,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448858405,4.48861422,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448858607,4.48867422,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448858809,4.48861422,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448859136,4.48855422,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448859337,4.48981422,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448859535,4.48969422,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448859757,4.48963422,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448859889,4.12343511,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448860088,4.12097511,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448860285,4.12091511,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448860515,4.05815511,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448861945,4.1899995,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448863387,4.42719145,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448863614,4.49001145,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448863874,4.49103145,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448864171,4.49013145,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448864529,4.48995145,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448864738,4.48911145,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448865056,4.42719145,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448865255,4.1899995,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448865856,4.1499995,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448866063,4.12416097,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448866422,4.12422097,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448866623,4.06212097,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448867024,4.14999092,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448867891,4.21419092,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448868046,4.21413092,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448868250,4.14999092,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448869409,4.06212097,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448870061,3.74722716,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448870266,3.47053925,27231.0,27230.0,0.04103411]
["bitfinex","BTCUSD",1693448870477,3.49053925,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448870678,3.1273563,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693448870890,3.1273563,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448881140,3.8618133,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448881612,3.6818133,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448883511,3.8618133,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448884139,3.1273563,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448885121,3.8618133,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448894338,3.8418133,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448897086,4.0030133,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448900990,3.2685563,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448905632,4.0030133,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448906620,3.2685563,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448909407,4.00021184,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448910319,4.06332691,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448910519,4.08992269,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448912020,3.80022218,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448912868,4.09076164,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448915442,4.17866569,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448926241,3.44420869,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448926442,3.38109362,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448936447,3.44413708,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448937750,3.44413928,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448938256,3.38109362,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448938958,3.44413884,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448939174,3.44413887,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448939367,3.38109362,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448939669,3.44413857,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448940515,4.17859557,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448945819,0.50110405,27231.0,27230.0,0.11201875]
["bitfinex","BTCUSD",1693448946184,0.252,27231.0,27230.0,0.11201875]
["bitfinex","BTCUSD",1693448946381,0.986457,27231.0,27230.0,0.11201875]
["bitfinex","BTCUSD",1693448948823,1.720914,27231.0,27230.0,0.11201875]
["bitfinex","BTCUSD",1693448964143,2.03668095,27231.0,27230.0,0.11201875]
["bitfinex","BTCUSD",1693448964794,2.19348095,27231.0,27230.0,0.11201875]
["bitfinex","BTCUSD",1693448967027,2.92793795,27231.0,27230.0,0.11201875]
["bitfinex","BTCUSD",1693448967460,2.92793795,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448971400,2.97825011,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448971554,3.71270711,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448976328,4.02286372,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448976710,3.71270711,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448976920,3.96366477,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448979845,3.71270711,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448980973,3.99539248,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448982595,4.30584296,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448982828,4.17398689,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448987758,4.11106164,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448995281,4.17406708,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448997422,4.02315759,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448999150,4.11106164,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693448999352,4.02315759,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693449001281,4.17405922,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693449001729,3.86360874,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693449002972,4.15165549,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693449003483,3.86360874,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693449004106,4.13280784,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693449004307,3.86360874,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693449004509,4.16698349,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693449006803,3.86360874,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693449007361,4.16234352,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693449010295,3.86360874,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693449015807,3.99546481,27231.0,27230.0,0.03651875]
["bitfinex","BTCUSD",1693449016430,3.99546481,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693449016636,3.99546481,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449017231,4.26457136,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449017435,3.99546481,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449018038,3.99560417,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449018845,4.29253347,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449019828,3.99560417,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449020082,4.28670149,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449020683,3.99560417,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449021328,4.24842289,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449021532,3.99560417,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449021733,4.23422309,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449021924,3.99560417,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449022069,4.25460418,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449022267,3.99560417,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449022466,4.26956483,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449022691,4.18160504,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449023298,3.90764438,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449023710,4.1477004,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449023912,3.90764438,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449024164,4.19192739,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449027326,3.90764438,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449028489,4.2216509,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449029313,3.90764438,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449029511,4.20489189,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449031912,3.90764438,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449032450,4.163868,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449032654,3.90764438,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449033260,4.22646465,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449033609,4.22285004,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449034985,3.90764438,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449035226,4.13252036,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449035431,3.90764438,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449035851,4.17428384,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449038246,3.95162428,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449038444,4.25930309,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449038693,3.95162428,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449039107,4.02712428,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449039307,4.26702377,27231.0,27230.0,0.03557047]
["bitfinex","BTCUSD",1693449039507,4.26702377,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693449040327,4.04712428,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693449040465,4.06712428,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693449040849,4.28702377,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693449041224,4.06712428,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693449041779,4.11110418,27231.0,27230.0,0.001]
["bitfinex","BTCUSD",1693449041993,4.11110418,27231.0,27227.0,0.021008]
["bitfinex","BTCUSD",1693449041994,0.4511,27228.0,27227.0,0.021008]
["bitfinex","BTCUSD",1693449042199,1.64182178,27228.0,27227.0,0.021008]
["bitfinex","BTCUSD",1693449042419,5.73146111,27228.0,27227.0,0.021008]
["bitfinex","BTCUSD",1693449042633,5.79347753,27228.0,27227.0,0.021008]
["bitfinex","BTCUSD",1693449042844,6.17125664,27228.0,27227.0,0.021008]
["bitfinex","BTCUSD",1693449043045,0.045,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449043297,4.26752192,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449043453,4.33085834,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449044298,4.26752192,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449044494,4.42492192,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449045385,4.33706911,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449045931,4.37306911,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449046152,4.40906911,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449046567,4.66669557,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449047169,4.40906911,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449048347,4.58906911,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449049392,4.87766388,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449050773,4.58906911,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449051174,4.86903408,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449051377,4.58906911,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449052330,4.89155005,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449052533,4.65249757,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449057189,4.58906911,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449062378,5.70978711,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449062597,6.07890711,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449062800,6.08178711,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449063004,6.08286711,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449063227,6.41498622,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449063430,6.41288622,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449063632,6.41336622,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449063864,6.41402622,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449064091,6.45002622,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449064279,6.41264622,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449064433,6.37670622,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449064633,6.41288622,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449064877,6.44894622,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449065099,6.44900622,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449065290,6.45944622,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449065498,6.45914622,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449066081,6.45926622,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449066298,6.45890622,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449066499,6.45566622,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449066707,6.45356622,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449066884,6.45368622,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449067425,6.45284622,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449067579,6.45002622,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449067782,6.44948622,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449067986,6.44864622,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449068191,6.07860711,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449068412,6.07866711,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449068590,6.07968711,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449068889,6.07998711,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449069262,6.07992711,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449069467,6.44654622,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449069673,6.44660622,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449069877,6.44720622,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449070075,6.67894567,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449070291,6.24254656,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449070727,6.00978711,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449070937,6.29195192,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449071804,6.00978711,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449072132,6.2976356,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449072286,6.00978711,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449072484,6.32774408,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449072828,6.00978711,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449073168,6.07318537,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449073371,5.20854445,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449073571,5.14514619,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449076263,5.20850572,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449077986,4.95242864,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449078388,5.27038915,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449083393,4.95242864,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449083608,5.23074108,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449084447,3.66491064,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449084621,2.82693311,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449084965,2.82693311,27225.0,27224.0,0.05280629]
["bitfinex","BTCUSD",1693449085527,2.84693311,27225.0,27224.0,0.05280629]
["bitfinex","BTCUSD",1693449086034,2.81093311,27225.0,27224.0,0.05280629]
["bitfinex","BTCUSD",1693449086292,2.77493311,27225.0,27224.0,0.05280629]
["bitfinex","BTCUSD",1693449086561,2.81093311,27225.0,27224.0,0.05280629]
["bitfinex","BTCUSD",1693449087139,2.77493311,27225.0,27224.0,0.05280629]
["bitfinex","BTCUSD",1693449087315,2.80393311,27225.0,27224.0,0.05280629]
["bitfinex","BTCUSD",1693449087853,2.78393311,27225.0,27224.0,0.05280629]
["bitfinex","BTCUSD",1693449088093,2.81993311,27225.0,27224.0,0.05280629]
["bitfinex","BTCUSD",1693449088267,2.78393311,27225.0,27224.0,0.05280629]
["bitfinex","BTCUSD",1693449088472,2.04931511,27225.0,27224.0,0.05280629]
["bitfinex","BTCUSD",1693449088859,2.08531511,27225.0,27224.0,0.05280629]
["bitfinex","BTCUSD",1693449091442,1.35069711,27225.0,27224.0,0.05280629]
["bitfinex","BTCUSD",1693449092331,0.61607911,27225.0,27224.0,0.05280629]
["bitfinex","BTCUSD",1693449093070,0.25,27225.0,27224.0,0.05280629]
["bitfinex","BTCUSD",1693449093201,0.25,27225.0,27224.0,1.52209629]
["bitfinex","BTCUSD",1693449107483,0.25,27225.0,27224.0,2.25674129]
["bitfinex","BTCUSD",1693449108337,0.25,27225.0,27224.0,1.52209629]
["bitfinex","BTCUSD",1693449119157,0.4095,27225.0,27224.0,1.52209629]
["bitfinex","BTCUSD",1693449121944,0.4095,27225.0,27224.0,1.54209629]
["bitfinex","BTCUSD",1693449122188,0.25,27225.0,27224.0,1.54209629]
["bitfinex","BTCUSD",1693449123752,0.25,27225.0,27224.0,1.490298]
["bitfinex","BTCUSD",1693449123946,0.245,27225.0,27224.0,2.224943]
["bitfinex","BTCUSD",1693449124171,0.25,27225.0,27224.0,2.26324148]
["bitfinex","BTCUSD",1693449125368,0.245,27225.0,27224.0,2.26324148]
["bitfinex","BTCUSD",1693449125573,0.245,27225.0,27224.0,2.36324148]
["bitfinex","BTCUSD",1693449125773,0.18,27225.0,27224.0,2.36324148]
["bitfinex","BTCUSD",1693449126224,0.23,27225.0,27224.0,2.44074148]
["bitfinex","BTCUSD",1693449126606,0.2,27225.0,27224.0,2.43974148]
["bitfinex","BTCUSD",1693449127258,0.204,27225.0,27224.0,2.44074148]
["bitfinex","BTCUSD",1693449141016,0.204,27225.0,27224.0,2.42074148]
["bitfinex","BTCUSD",1693449141379,0.3662,27225.0,27224.0,2.42074148]
["bitfinex","BTCUSD",1693449142907,0.3662,27225.0,27224.0,2.34524148]
["bitfinex","BTCUSD",1693449143111,0.3662,27225.0,27224.0,1.61059648]
["bitfinex","BTCUSD",1693449143315,1.40642783,27225.0,27224.0,0.06130648]
["bitfinex","BTCUSD",1693449143537,1.40642783,27225.0,27224.0,0.14130648]
["bitfinex","BTCUSD",1693449154965,1.22642783,27225.0,27224.0,0.14130648]
["bitfinex","BTCUSD",1693449160564,1.40642783,27225.0,27224.0,0.14130648]
["bitfinex","BTCUSD",1693449167646,1.40642783,27225.0,27224.0,0.06130648]
["bitfinex","BTCUSD",1693449167909,1.40642783,27225.0,27224.0,0.14130648]
["bitfinex","BTCUSD",1693449172046,1.40642783,27225.0,27224.0,0.08130648]
["bitfinex","BTCUSD",1693449172375,1.40642783,27225.0,27224.0,0.06130648]
["bitfinex","BTCUSD",1693449177318,0.67180983,27225.0,27224.0,0.06130648]
["bitfinex","BTCUSD",1693449177534,0.67180983,27225.0,27224.0,0.79595148]
["bitfinex","BTCUSD",1693449184533,0.3662,27225.0,27224.0,0.79595148]
["bitfinex","BTCUSD",1693449185216,0.3662,27225.0,27224.0,1.53059648]
["bitfinex","BTCUSD",1693449201870,0.3662,27225.0,27224.0,0.79595148]
["bitfinex","BTCUSD",1693449218248,0.3662,27225.0,27224.0,1.53059648]
["bitfinex","BTCUSD",1693449224522,0.3662,27225.0,27224.0,2.26524148]
["bitfinex","BTCUSD",1693449225351,0.3662,27225.0,27224.0,1.53059648]
["bitfinex","BTCUSD",1693449227252,0.3662,27225.0,27224.0,2.26524148]
["bitfinex","BTCUSD",1693449227956,0.3662,27225.0,27224.0,1.53059648]
["bitfinex","BTCUSD",1693449232599,0.3712,27225.0,27224.0,1.53059648]
["bitfinex","BTCUSD",1693449233010,0.3712,27225.0,27224.0,2.26524148]
["bitfinex","BTCUSD",1693449234009,0.3712,27225.0,27224.0,1.53059648]
["bitfinex","BTCUSD",1693449254902,0.3712,27225.0,27224.0,2.26524148]
["bitfinex","BTCUSD",1693449255129,0.204,27225.0,27224.0,3.16359672]
["bitfinex","BTCUSD",1693449255345,0.204,27225.0,27224.0,3.29591208]
["bitfinex","BTCUSD",1693449255768,0.209,27225.0,27224.0,3.29591208]
["bitfinex","BTCUSD",1693449255978,0.209,27225.0,27224.0,3.16359672]
["bitfinex","BTCUSD",1693449256398,0.209,27225.0,27224.0,3.29591208]
["bitfinex","BTCUSD",1693449256611,0.185,27225.0,27224.0,3.29391208]
["bitfinex","BTCUSD",1693449256812,0.185,27225.0,27224.0,3.16159672]
["bitfinex","BTCUSD",1693449257040,0.191,27225.0,27224.0,3.16959672]
["bitfinex","BTCUSD",1693449257652,0.187,27225.0,27224.0,3.16859672]
["bitfinex","BTCUSD",1693449257987,0.19,27225.0,27224.0,3.17659672]
["bitfinex","BTCUSD",1693449262768,0.185,27225.0,27224.0,3.17659672]
["bitfinex","BTCUSD",1693449263065,0.19,27225.0,27224.0,3.17659672]
["bitfinex","BTCUSD",1693449264397,0.19,27225.0,27224.0,3.30891208]
["bitfinex","BTCUSD",1693449269034,0.19,27225.0,27224.0,3.17659672]
["bitfinex","BTCUSD",1693449273299,0.19,27225.0,27224.0,3.30891208]
["bitfinex","BTCUSD",1693449273933,0.19,27225.0,27224.0,3.17659672]
["bitfinex","BTCUSD",1693449277957,0.19,27225.0,27224.0,3.30891208]
["bitfinex","BTCUSD",1693449288764,0.19,27225.0,27224.0,2.57426708]
["bitfinex","BTCUSD",1693449289865,0.19,27225.0,27224.0,3.00856651]
["bitfinex","BTCUSD",1693449293786,0.19,27225.0,27224.0,2.92035627]
["bitfinex","BTCUSD",1693449299511,0.185,27225.0,27224.0,2.92035627]
["bitfinex","BTCUSD",1693449299692,0.19,27225.0,27224.0,3.65500127]
["bitfinex","BTCUSD",1693449300125,0.185,27225.0,27224.0,3.65500127]
["bitfinex","BTCUSD",1693449300335,0.19,27225.0,27224.0,3.65500127]
["bitfinex","BTCUSD",1693449302574,0.19,27225.0,27224.0,2.92035627]
["bitfinex","BTCUSD",1693449304142,0.19,27225.0,27224.0,2.91206593]
["bitfinex","BTCUSD",1693449307538,0.19,27225.0,27224.0,2.83656593]
["bitfinex","BTCUSD",1693449309543,0.19,27225.0,27224.0,3.01298641]
["bitfinex","BTCUSD",1693449309737,0.19,27225.0,27224.0,2.83656593]
["bitfinex","BTCUSD",1693449309948,0.19,27225.0,27224.0,3.01298641]
["bitfinex","BTCUSD",1693449321366,0.185,27225.0,27224.0,3.01298641]
["bitfinex","BTCUSD",1693449321570,0.19,27225.0,27224.0,3.01298641]
["bitfinex","BTCUSD",1693449328893,0.19,27225.0,27224.0,3.01307209]
["bitfinex","BTCUSD",1693449334182,0.185,27225.0,27224.0,3.01307209]
["bitfinex","BTCUSD",1693449334395,0.19,27225.0,27224.0,3.01307209]
["bitfinex","BTCUSD",1693449347781,0.19,27225.0,27224.0,3.74771709]
["bitfinex","BTCUSD",1693449349207,0.185,27225.0,27224.0,4.2692962]
["bitfinex","BTCUSD",1693449349417,0.185,27225.0,27224.0,4.75769536]
["bitfinex","BTCUSD",1693449349626,0.185,27225.0,27224.0,4.91322427]
["bitfinex","BTCUSD",1693449349837,0.185,27225.0,27224.0,5.18226098]
["bitfinex","BTCUSD",1693449350047,0.185,27225.0,27224.0,5.17200098]
["bitfinex","BTCUSD",1693449350252,0.221,27233.0,27228.0,0.115]
["bitfinex","BTCUSD",1693449350456,0.00599804,27233.0,27231.0,0.0755]
["bitfinex","BTCUSD",1693449350670,0.00599804,27233.0,27232.0,1.46886]
["bitfinex","BTCUSD",1693449350873,0.005,27233.0,27232.0,2.20329]
["bitfinex","BTCUSD",1693449353220,0.007,27233.0,27232.0,2.22229]
["bitfinex","BTCUSD",1693449353450,0.007,27233.0,27232.0,2.22829]
["bitfinex","BTCUSD",1693449353654,0.008,27233.0,27232.0,2.22829]
["bitfinex","BTCUSD",1693449358405,0.188,27233.0,27232.0,2.22829]
["bitfinex","BTCUSD",1693449362706,0.183,27233.0,27232.0,2.22829]
["bitfinex","BTCUSD",1693449362950,0.188,27233.0,27232.0,2.22829]
["bitfinex","BTCUSD",1693449363163,0.008,27233.0,27232.0,2.22829]
["bitfinex","BTCUSD",1693449363794,0.003,27233.0,27232.0,3.03822]
["bitfinex","BTCUSD",1693449364418,0.003,27233.0,27232.0,3.06730288]
["bitfinex","BTCUSD",1693449383310,0.003,27233.0,27232.0,3.15524166]
["bitfinex","BTCUSD",1693449383932,0.003,27233.0,27232.0,3.15526964]
["bitfinex","BTCUSD",1693449391749,0.003,27233.0,27232.0,3.28721979]
["bitfinex","BTCUSD",1693449392578,0.003,27233.0,27232.0,3.15526964]
["bitfinex","BTCUSD",1693449392817,0.003,27233.0,27232.0,3.63346112]
["bitfinex","BTCUSD",1693449394583,0.003,27233.0,27232.0,3.6774445]
["bitfinex","BTCUSD",1693449395741,0.003,27233.0,27232.0,3.80970031]
["bitfinex","BTCUSD",1693449395899,0.003,27233.0,27232.0,3.80970765]
["bitfinex","BTCUSD",1693449397258,0.003,27233.0,27232.0,3.6774445]
["bitfinex","BTCUSD",1693449397819,0.003,27233.0,27232.0,3.80970582]
["bitfinex","BTCUSD",1693449398839,0.003,27233.0,27232.0,3.63377229]
["bitfinex","BTCUSD",1693449400780,0.003,27233.0,27232.0,3.72195111]
["bitfinex","BTCUSD",1693449401685,0.003,27233.0,27232.0,3.1554817]
["bitfinex","BTCUSD",1693449405622,0.003,27233.0,27232.0,3.28774302]
["bitfinex","BTCUSD",1693449406116,0.003,27233.0,27232.0,3.65382213]
["bitfinex","BTCUSD",1693449406307,0.003,27233.0,27232.0,3.52156081]
["bitfinex","BTCUSD",1693449408099,0.003,27233.0,27232.0,4.08801839]
["bitfinex","BTCUSD",1693449408313,0.003,27233.0,27232.0,3.65382213]
["bitfinex","BTCUSD",1693449408625,0.003,27233.0,27232.0,4.08801524]
["bitfinex","BTCUSD",1693449408828,0.003,27233.0,27232.0,3.65382213]
["bitfinex","BTCUSD",1693449411974,0.003,27233.0,27232.0,3.68277762]
["bitfinex","BTCUSD",1693449413050,0.003,27233.0,27232.0,4.11697069]
["bitfinex","BTCUSD",1693449413882,0.003,27233.0,27232.0,3.68277762]
["bitfinex","BTCUSD",1693449414313,0.003,27233.0,27232.0,4.33972529]
["bitfinex","BTCUSD",1693449414467,0.003,27233.0,27232.0,4.50746397]
["bitfinex","BTCUSD",1693449414678,0.003,27233.0,27232.0,5.45261204]
["bitfinex","BTCUSD",1693449414877,0.003,27233.0,27232.0,4.71537554]
["bitfinex","BTCUSD",1693449415080,0.003,27233.0,27232.0,4.49465044]
["bitfinex","BTCUSD",1693449415283,0.001,27233.0,27232.0,4.47499044]
["bitfinex","BTCUSD",1693449415481,0.001,27233.0,27232.0,4.47649044]
["bitfinex","BTCUSD",1693449415669,0.001,27233.0,27232.0,4.7068055]
["bitfinex","BTCUSD",1693449415865,0.001,27233.0,27232.0,4.48351044]
["bitfinex","BTCUSD",1693449416103,0.004,27233.0,27232.0,4.50479044]
["bitfinex","BTCUSD",1693449416313,0.004,27233.0,27232.0,4.50575044]
["bitfinex","BTCUSD",1693449416636,0.001,27233.0,27232.0,4.69774625]
["bitfinex","BTCUSD",1693449416834,0.001,27233.0,27232.0,4.69764755]
["bitfinex","BTCUSD",1693449417248,0.004,27233.0,27232.0,4.73452755]
["bitfinex","BTCUSD",1693449417443,0.004,27233.0,27232.0,4.73446755]
["bitfinex","BTCUSD",1693449417684,0.004,27233.0,27232.0,4.73440755]
["bitfinex","BTCUSD",1693449417889,0.004,27233.0,27232.0,4.73398755]
["bitfinex","BTCUSD",1693449418093,0.004,27233.0,27232.0,4.73392755]
["bitfinex","BTCUSD",1693449418297,0.004,27233.0,27232.0,4.74382755]
["bitfinex","BTCUSD",1693449418522,0.004,27233.0,27232.0,4.74580755]
["bitfinex","BTCUSD",1693449418697,0.004,27233.0,27232.0,4.74586755]
["bitfinex","BTCUSD",1693449418901,0.004,27233.0,27232.0,4.74448755]
["bitfinex","BTCUSD",1693449419130,0.004,27233.0,27232.0,4.74538755]
["bitfinex","BTCUSD",1693449419347,0.004,27233.0,27232.0,4.74190755]
["bitfinex","BTCUSD",1693449419526,0.004,27233.0,27232.0,5.13382755]
["bitfinex","BTCUSD",1693449419736,0.004,27233.0,27232.0,5.14024755]
["bitfinex","BTCUSD",1693449419932,0.004,27233.0,27232.0,5.13976755]
["bitfinex","BTCUSD",1693449420088,0.004,27233.0,27232.0,5.09646755]
["bitfinex","BTCUSD",1693449420289,0.1656,27238.0,27236.0,0.055]
["bitfinex","BTCUSD",1693449420494,0.00099866,27240.0,27237.0,3.01268]
["bitfinex","BTCUSD",1693449420693,0.21519866,27240.0,27237.0,3.05271411]
["bitfinex","BTCUSD",1693449420892,0.1613,27239.0,27237.0,3.08442075]
["bitfinex","BTCUSD",1693449421128,0.1613,27239.0,27237.0,3.04438664]
["bitfinex","BTCUSD",1693449422248,0.1773,27239.0,27237.0,3.04538664]
["bitfinex","BTCUSD",1693449424589,0.1773,27239.0,27238.0,0.36607911]
["bitfinex","BTCUSD",1693449424816,0.1773,27239.0,27238.0,3.30315111]
["bitfinex","BTCUSD",1693449424990,0.1773,27239.0,27238.0,3.33484869]
["bitfinex","BTCUSD",1693449425610,0.1613,27239.0,27238.0,3.33484869]
["bitfinex","BTCUSD",1693449425745,0.1613,27239.0,27238.0,3.41034869]
["bitfinex","BTCUSD",1693449425950,0.1713,27239.0,27238.0,3.41134869]
["bitfinex","BTCUSD",1693449427404,0.1773,27239.0,27238.0,3.41134869]
["bitfinex","BTCUSD",1693449427787,0.1713,27239.0,27238.0,3.41134869]
["bitfinex","BTCUSD",1693449428303,0.1623,27239.0,27238.0,3.42934869]
["bitfinex","BTCUSD",1693449428753,0.1643,27239.0,27238.0,3.44734869]
["bitfinex","BTCUSD",1693449434312,0.003,27239.0,27238.0,3.44734869]
["bitfinex","BTCUSD",1693449441140,0.003,27239.0,27238.0,3.46234869]
["bitfinex","BTCUSD",1693449441364,0.003,27239.0,27238.0,3.80234869]
["bitfinex","BTCUSD",1693449442614,0.1576,27241.0,27239.0,0.015]
["bitfinex","BTCUSD",1693449442818,0.1576,27241.0,27240.0,4.11264911]
["bitfinex","BTCUSD",1693449443196,0.1576,27241.0,27240.0,4.144287]
["bitfinex","BTCUSD",1693449443806,0.1576,27241.0,27240.0,4.199287]
["bitfinex","BTCUSD",1693449444003,0.00099294,27243.0,27240.0,4.499287]
["bitfinex","BTCUSD",1693449444228,0.2282,27245.0,27242.0,3.01214]
["bitfinex","BTCUSD",1693449444430,0.005,27246.0,27244.0,1.468212]
["bitfinex","BTCUSD",1693449444604,0.005,27246.0,27244.0,2.202318]
["bitfinex","BTCUSD",1693449445590,0.005,27246.0,27244.0,2.936424]
["bitfinex","BTCUSD",1693449446306,0.032,27246.0,27244.0,2.939424]
["bitfinex","BTCUSD",1693449447129,0.039,27246.0,27244.0,2.940424]
["bitfinex","BTCUSD",1693449454559,0.039,27246.0,27245.0,0.03155407]
["bitfinex","BTCUSD",1693449454777,0.039,27246.0,27245.0,2.23379107]
["bitfinex","BTCUSD",1693449455841,0.012,27246.0,27245.0,2.23379107]
["bitfinex","BTCUSD",1693449456248,0.039,27246.0,27245.0,2.23679107]
["bitfinex","BTCUSD",1693449456656,0.005,27246.0,27245.0,2.23379107]
["bitfinex","BTCUSD",1693449457269,0.026,27246.0,27245.0,2.23579107]
["bitfinex","BTCUSD",1693449457885,0.019,27246.0,27245.0,2.23479107]
["bitfinex","BTCUSD",1693449458696,0.027,27246.0,27245.0,2.23479107]
["bitfinex","BTCUSD",1693449460520,0.027,27246.0,27245.0,1.50071207]
["bitfinex","BTCUSD",1693449461904,0.27111602,27246.0,27245.0,1.50071207]
["bitfinex","BTCUSD",1693449462282,0.27111602,27246.0,27245.0,0.76663307]
["bitfinex","BTCUSD",1693449468469,0.27111602,27246.0,27245.0,0.03255407]
["bitfinex","BTCUSD",1693449471504,0.43321602,27246.0,27245.0,0.03255407]
["bitfinex","BTCUSD",1693449474473,0.49541221,27246.0,27245.0,0.03255407]
["bitfinex","BTCUSD",1693449476403,2.75342634,27246.0,27245.0,0.03255407]
["bitfinex","BTCUSD",1693449476606,2.45345219,27246.0,27245.0,0.03255407]
["bitfinex","BTCUSD",1693449476810,3.2755497,27246.0,27245.0,0.03255407]
["bitfinex","BTCUSD",1693449477217,3.3510497,27246.0,27245.0,0.03255407]
["bitfinex","BTCUSD",1693449477426,3.48311796,27246.0,27245.0,0.03255407]
["bitfinex","BTCUSD",1693449477626,3.48311796,27246.0,27245.0,0.001]
["bitfinex","BTCUSD",1693449478654,3.48311796,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449479442,3.39507245,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449484911,3.57116347,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449486539,3.43909521,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449488648,3.69147225,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449490514,3.43909521,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449490738,3.75783521,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449490936,3.43909521,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449493213,3.72864001,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449493634,3.86080334,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449493775,3.72864001,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449494339,3.57125585,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449495443,3.83046256,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449499145,3.57125585,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449499354,3.83147479,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449503345,3.09742279,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449503574,2.36337079,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449503756,2.18727977,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449505336,2.27537674,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449507099,0.64517274,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449507301,0.64517274,27246.0,27245.0,1.50071612]
["bitfinex","BTCUSD",1693449507302,0.3094538,27246.0,27245.0,1.50071612]
["bitfinex","BTCUSD",1693449507510,0.17729316,27246.0,27245.0,1.50071612]
["bitfinex","BTCUSD",1693449511019,0.17729316,27246.0,27245.0,0.76663712]
["bitfinex","BTCUSD",1693449512451,0.17729316,27246.0,27245.0,1.50071612]
["bitfinex","BTCUSD",1693449516481,0.17729316,27246.0,27245.0,0.76663712]
["bitfinex","BTCUSD",1693449516892,0.47810708,27246.0,27245.0,0.76663712]
["bitfinex","BTCUSD",1693449520190,0.17729316,27246.0,27245.0,1.50071612]
["bitfinex","BTCUSD",1693449521503,0.17729316,27246.0,27245.0,0.76663712]
["bitfinex","BTCUSD",1693449523785,0.08919619,27246.0,27245.0,0.76663712]
["bitfinex","BTCUSD",1693449525318,0.17729316,27246.0,27245.0,0.76663712]
["bitfinex","BTCUSD",1693449526031,0.40744957,27246.0,27245.0,0.76663712]
["bitfinex","BTCUSD",1693449526436,0.3193526,27246.0,27245.0,0.76663712]
["bitfinex","BTCUSD",1693449528448,0.40744957,27246.0,27245.0,0.76663712]
["bitfinex","BTCUSD",1693449529230,0.3193526,27246.0,27245.0,0.76663712]
["bitfinex","BTCUSD",1693449529785,0.4705526,27246.0,27245.0,0.76663712]
["bitfinex","BTCUSD",1693449530577,0.4705526,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449541109,1.9386566,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449541313,2.80150255,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449541694,3.70848751,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449542964,3.3968618,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449543813,3.5768618,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449544818,3.48876483,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449545607,3.73370731,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449549265,3.90979833,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449549679,3.66485585,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449549907,3.48876483,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449550260,3.66485585,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449550466,3.88980041,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449550665,3.71370939,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449551093,3.88980041,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449551297,3.79396033,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449551696,3.97005135,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449552048,3.79396033,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449552436,3.97005135,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449552834,3.79396033,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449553194,3.97005135,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449553607,3.79396033,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449554059,3.97005135,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449554829,3.79396033,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449555370,3.97005135,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449556292,3.79396033,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449556741,3.97005135,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449556987,3.79396033,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449557231,3.97005135,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449557477,3.86946033,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449563001,3.56426483,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449563260,3.74035585,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449564637,3.60819521,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449567141,3.65221796,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449567376,3.82849579,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449571504,4.99846036,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449571724,5.4205301,27246.0,27245.0,0.03255812]
["bitfinex","BTCUSD",1693449571975,0.005,27238.0,27237.0,0.146946]
["bitfinex","BTCUSD",1693449572233,3.45453452,27238.0,27237.0,0.146946]
["bitfinex","BTCUSD",1693449572447,3.45453452,27238.0,27237.0,0.17460083]
["bitfinex","BTCUSD",1693449572636,3.46795111,27238.0,27237.0,0.17460083]
["bitfinex","BTCUSD",1693449574440,3.76872078,27238.0,27237.0,0.18060083]
["bitfinex","BTCUSD",1693449574698,3.46895111,27238.0,27237.0,0.18060083]
["bitfinex","BTCUSD",1693449576421,3.46895111,27238.0,27237.0,0.18460083]
["bitfinex","BTCUSD",1693449576582,3.46895111,27238.0,27237.0,0.156946]
["bitfinex","BTCUSD",1693449576583,3.54445111,27238.0,27237.0,0.156946]
["bitfinex","BTCUSD",1693449576981,3.54445111,27238.0,27237.0,0.18460083]
["bitfinex","BTCUSD",1693449579670,3.91053022,27238.0,27237.0,0.18460083]
["bitfinex","BTCUSD",1693449579882,3.54445111,27238.0,27237.0,0.18460083]
["bitfinex","BTCUSD",1693449580207,3.54445111,27238.0,27237.0,0.156946]
["bitfinex","BTCUSD",1693449581089,3.54345111,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449581293,3.54345111,27238.0,27237.0,0.17870136]
["bitfinex","BTCUSD",1693449581448,3.54345111,27238.0,27237.0,0.18170136]
["bitfinex","BTCUSD",1693449581449,3.56745111,27238.0,27237.0,0.18170136]
["bitfinex","BTCUSD",1693449583072,3.56745111,27238.0,27237.0,0.17770136]
["bitfinex","BTCUSD",1693449583500,3.58445111,27238.0,27237.0,0.17870136]
["bitfinex","BTCUSD",1693449585891,3.60145111,27238.0,27237.0,0.17970136]
["bitfinex","BTCUSD",1693449587434,3.78145111,27238.0,27237.0,0.17970136]
["bitfinex","BTCUSD",1693449589072,4.58753022,27238.0,27237.0,0.17970136]
["bitfinex","BTCUSD",1693449589289,4.67032405,27238.0,27237.0,0.17970136]
["bitfinex","BTCUSD",1693449589700,4.67032405,27238.0,27237.0,0.151946]
["bitfinex","BTCUSD",1693449590030,4.67032405,27238.0,27237.0,0.149946]
["bitfinex","BTCUSD",1693449590031,4.63632405,27238.0,27237.0,0.149946]
["bitfinex","BTCUSD",1693449590468,4.60953022,27238.0,27237.0,0.152946]
["bitfinex","BTCUSD",1693449590956,4.60953022,27238.0,27237.0,0.149946]
["bitfinex","BTCUSD",1693449590957,4.58553022,27238.0,27237.0,0.149946]
["bitfinex","BTCUSD",1693449591543,4.68609022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449591750,4.68633022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449591902,4.68651022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449592111,4.62153022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449592779,4.58553022,27238.0,27237.0,0.147946]
["bitfinex","BTCUSD",1693449593156,4.62153022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449596715,4.68327022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449596913,4.68339022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449597107,4.68351022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449597442,4.68339022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449597639,4.68357022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449597833,4.68657022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449598015,4.68669022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449598171,4.68693022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449598376,4.68699022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449598585,4.68687022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449598798,4.68693022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449598997,4.68705022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449599248,4.68711022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449599542,4.68741022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449599745,4.68747022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449599948,4.68765022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449600153,4.68771022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449600355,4.68489022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449600558,4.68333022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449600762,4.68573022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449600966,4.68621022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449601174,4.68627022,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449601401,4.7493437,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449601608,4.7494637,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449601826,4.7500637,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449602000,4.7503037,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449602210,4.7504237,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449602413,4.7504837,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449602590,4.78021509,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449602792,4.78027509,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449602991,4.78153509,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449603189,4.78165509,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449603397,4.78243509,27238.0,27237.0,0.150946]
["bitfinex","BTCUSD",1693449603609,0.005,27231.0,27230.0,0.08798863]
["bitfinex","BTCUSD",1693449603833,3.16471141,27231.0,27230.0,0.08798863]
["bitfinex","BTCUSD",1693449604038,3.018328,27231.0,27230.0,0.08798863]
["bitfinex","BTCUSD",1693449604481,3.018328,27231.0,27230.0,0.11409259]
["bitfinex","BTCUSD",1693449605297,3.018328,27231.0,27230.0,0.24607554]
["bitfinex","BTCUSD",1693449605649,3.27444665,27231.0,27230.0,0.24607554]
["bitfinex","BTCUSD",1693449605864,3.27744665,27231.0,27230.0,0.12209259]
["bitfinex","BTCUSD",1693449606083,3.42447565,27231.0,27230.0,0.12209259]
["bitfinex","BTCUSD",1693449606290,3.42447565,27231.0,27230.0,0.68835616]
["bitfinex","BTCUSD",1693449606495,3.42647565,27231.0,27230.0,0.70935616]
["bitfinex","BTCUSD",1693449607042,3.42647565,27231.0,27230.0,0.62136753]
["bitfinex","BTCUSD",1693449608399,3.60647565,27231.0,27230.0,0.62136753]
["bitfinex","BTCUSD",1693449609350,3.60647565,27231.0,27230.0,0.7973448]
["bitfinex","BTCUSD",1693449610300,3.60647565,27231.0,27230.0,0.66536185]
["bitfinex","BTCUSD",1693449612870,3.60647565,27231.0,27230.0,0.88533344]
["bitfinex","BTCUSD",1693449613401,4.22251522,27231.0,27230.0,0.05510396]
["bitfinex","BTCUSD",1693449613616,4.15643611,27231.0,27230.0,0.05510396]
["bitfinex","BTCUSD",1693449613826,4.15643611,27231.0,27230.0,0.029]
["bitfinex","BTCUSD",1693449614239,4.15343611,27231.0,27230.0,0.021]
["bitfinex","BTCUSD",1693449614447,0.045,27227.0,27226.0,0.21983108]
["bitfinex","BTCUSD",1693449614654,0.045,27227.0,27224.0,0.10894043]
["bitfinex","BTCUSD",1693449614655,3.058756,27227.0,27224.0,0.10894043]
["bitfinex","BTCUSD",1693449614870,0.005,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449615080,2.208854,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449616147,2.50646773,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449616750,2.50846773,27225.0,27224.0,0.13094043]
["bitfinex","BTCUSD",1693449617350,2.51146773,27225.0,27224.0,0.13794043]
["bitfinex","BTCUSD",1693449618613,2.69146773,27225.0,27224.0,0.13794043]
["bitfinex","BTCUSD",1693449619417,2.69146773,27225.0,27224.0,0.1640988]
["bitfinex","BTCUSD",1693449621226,2.69146773,27225.0,27224.0,0.07616637]
["bitfinex","BTCUSD",1693449624973,3.42608573,27225.0,27224.0,0.07616637]
["bitfinex","BTCUSD",1693449627357,3.5315418,27225.0,27224.0,0.07616637]
["bitfinex","BTCUSD",1693449628330,3.5285418,27225.0,27224.0,0.06916637]
["bitfinex","BTCUSD",1693449628542,3.6812418,27225.0,27224.0,0.06916637]
["bitfinex","BTCUSD",1693449628882,3.6872418,27225.0,27224.0,0.07016637]
["bitfinex","BTCUSD",1693449629080,3.6852418,27225.0,27224.0,0.04816637]
["bitfinex","BTCUSD",1693449629734,3.6892418,27225.0,27224.0,0.04816637]
["bitfinex","BTCUSD",1693449630345,3.6852418,27225.0,27224.0,0.04816637]
["bitfinex","BTCUSD",1693449630544,3.7022418,27225.0,27224.0,0.04916637]
["bitfinex","BTCUSD",1693449630717,3.7022418,27225.0,27224.0,0.04816637]
["bitfinex","BTCUSD",1693449630718,3.6962418,27225.0,27224.0,0.04816637]
["bitfinex","BTCUSD",1693449631163,3.7162418,27225.0,27224.0,0.04916637]
["bitfinex","BTCUSD",1693449633004,3.6407418,27225.0,27224.0,0.04916637]
["bitfinex","BTCUSD",1693449634398,3.6407418,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449635439,3.6207418,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449643816,3.6207418,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449644032,1.109318,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449644236,0.222,27225.0,27224.0,0.77097807]
["bitfinex","BTCUSD",1693449644462,0.222,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449646100,0.222,27225.0,27224.0,0.77097807]
["bitfinex","BTCUSD",1693449646516,0.222,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449651468,0.222,27225.0,27224.0,0.12427376]
["bitfinex","BTCUSD",1693449651695,0.222,27225.0,27224.0,1.59356376]
["bitfinex","BTCUSD",1693449652518,0.222,27225.0,27224.0,1.50562307]
["bitfinex","BTCUSD",1693449653263,0.222,27225.0,27224.0,0.77097807]
["bitfinex","BTCUSD",1693449663748,0.222,27225.0,27224.0,1.50562307]
["bitfinex","BTCUSD",1693449670323,0.3836,27225.0,27224.0,1.50562307]
["bitfinex","BTCUSD",1693449679977,0.3836,27225.0,27224.0,0.77097807]
["bitfinex","BTCUSD",1693449680594,0.77105199,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449680774,3.48549775,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449681205,3.73294481,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449681484,3.48549775,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449681679,3.61738638,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449682136,3.84346643,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449682907,3.61738638,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449683066,3.48549775,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449683265,3.74527202,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449686479,3.85157686,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449687208,4.16167589,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449689283,4.07375014,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449689484,3.76365111,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449690356,4.07669672,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449691569,3.76365111,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449692334,4.03129448,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449699978,4.11922023,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449700197,4.14606784,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449700437,4.1641645,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449701836,3.85157686,27225.0,27224.0,0.03633307]
["bitfinex","BTCUSD",1693449702465,4.16547349,27225.0,27224.0,0.023008]
["bitfinex","BTCUSD",1693449703603,4.16547349,27225.0,27224.0,0.03647177]
["bitfinex","BTCUSD",1693449704635,4.07754774,27225.0,27224.0,0.03647177]
["bitfinex","BTCUSD",1693449708114,2.95353311,27225.0,27224.0,0.03647177]
["bitfinex","BTCUSD",1693449708538,2.79193311,27225.0,27224.0,0.03647177]
["bitfinex","BTCUSD",1693449709520,3.79044531,27225.0,27224.0,0.03647177]
["bitfinex","BTCUSD",1693449709691,3.86594531,27225.0,27224.0,0.03647177]
["bitfinex","BTCUSD",1693449709898,3.60205111,27225.0,27224.0,0.03647177]
["bitfinex","BTCUSD",1693449710094,3.91411729,27225.0,27224.0,0.03647177]
["bitfinex","BTCUSD",1693449712105,4.06671729,27225.0,27224.0,0.03647177]
["bitfinex","BTCUSD",1693449712308,3.84257686,27225.0,27224.0,0.03647177]
["bitfinex","BTCUSD",1693449712514,3.84257686,27225.0,27224.0,0.023008]
["bitfinex","BTCUSD",1693449713580,3.82257686,27225.0,27224.0,0.022008]
["bitfinex","BTCUSD",1693449713782,3.82257686,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449713783,3.84157686,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449714189,3.87857686,27225.0,27224.0,0.024008]
["bitfinex","BTCUSD",1693449714397,3.94209082,27225.0,27224.0,0.024008]
["bitfinex","BTCUSD",1693449714579,4.17073853,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449714928,4.20773853,27225.0,27224.0,0.03686655]
["bitfinex","BTCUSD",1693449717165,4.32819082,27225.0,27224.0,0.03686655]
["bitfinex","BTCUSD",1693449717366,5.14219569,27225.0,27224.0,0.024008]
["bitfinex","BTCUSD",1693449717751,4.77611658,27225.0,27224.0,0.024008]
["bitfinex","BTCUSD",1693449721534,5.08959086,27225.0,27224.0,0.024008]
["bitfinex","BTCUSD",1693449721744,4.77611658,27225.0,27224.0,0.024008]
["bitfinex","BTCUSD",1693449722149,4.80590988,27225.0,27224.0,0.024008]
["bitfinex","BTCUSD",1693449722360,5.02470099,27225.0,27224.0,0.024008]
["bitfinex","BTCUSD",1693449722568,5.10020099,27225.0,27224.0,0.024008]
["bitfinex","BTCUSD",1693449723183,5.32001538,27225.0,27224.0,0.024008]
["bitfinex","BTCUSD",1693449723387,5.10020099,27225.0,27224.0,0.024008]
["bitfinex","BTCUSD",1693449724006,4.71410099,27225.0,27224.0,0.024008]
["bitfinex","BTCUSD",1693449724212,4.88412208,27225.0,27224.0,0.024008]
["bitfinex","BTCUSD",1693449724606,4.66430769,27225.0,27224.0,0.024008]
["bitfinex","BTCUSD",1693449724857,4.66430769,27225.0,27224.0,0.03631592]
["bitfinex","BTCUSD",1693449725450,4.51170769,27225.0,27224.0,0.03631592]
["bitfinex","BTCUSD",1693449725861,4.43620769,27225.0,27224.0,0.03631592]
["bitfinex","BTCUSD",1693449726064,4.67390769,27225.0,27224.0,0.03631592]
["bitfinex","BTCUSD",1693449726239,4.89372208,27225.0,27224.0,0.03631592]
["bitfinex","BTCUSD",1693449730450,4.67390769,27225.0,27224.0,0.03631592]
["bitfinex","BTCUSD",1693449731814,4.37961658,27225.0,27224.0,0.03631592]
["bitfinex","BTCUSD",1693449734774,4.64727603,27225.0,27224.0,0.03631592]
["bitfinex","BTCUSD",1693449735202,4.64727603,27225.0,27224.0,0.024008]
["bitfinex","BTCUSD",1693449736015,4.64727603,27225.0,27224.0,0.03631455]
["bitfinex","BTCUSD",1693449736755,4.37961658,27225.0,27224.0,0.03631455]
["bitfinex","BTCUSD",1693449737716,4.37961658,27225.0,27224.0,0.024008]
["bitfinex","BTCUSD",1693449738037,5.37161008,27225.0,27224.0,0.024008]
["bitfinex","BTCUSD",1693449738421,5.27207857,27225.0,27224.0,0.024008]
["bitfinex","BTCUSD",1693449738611,5.27447857,27225.0,27224.0,0.024008]
["bitfinex","BTCUSD",1693449738828,5.26919857,27225.0,27224.0,0.024008]
["bitfinex","BTCUSD",1693449739029,4.88929946,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449739233,4.84777946,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449739437,4.84801946,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449739664,4.92373946,27225.0,27224.0,0.023008]
["bitfinex","BTCUSD",1693449739843,4.92361946,27225.0,27224.0,0.023008]
["bitfinex","BTCUSD",1693449740037,4.92145946,27225.0,27224.0,0.023008]
["bitfinex","BTCUSD",1693449740240,4.92139946,27225.0,27224.0,0.023008]
["bitfinex","BTCUSD",1693449740443,4.92127946,27225.0,27224.0,0.023008]
["bitfinex","BTCUSD",1693449740647,4.92109946,27225.0,27224.0,0.023008]
["bitfinex","BTCUSD",1693449740953,4.92091946,27225.0,27224.0,0.023008]
["bitfinex","BTCUSD",1693449741145,4.92085946,27225.0,27224.0,0.023008]
["bitfinex","BTCUSD",1693449741321,4.92091946,27225.0,27224.0,0.023008]
["bitfinex","BTCUSD",1693449741522,4.92079946,27225.0,27224.0,0.023008]
["bitfinex","BTCUSD",1693449741728,4.92067946,27225.0,27224.0,0.023008]
["bitfinex","BTCUSD",1693449741903,4.92025946,27225.0,27224.0,0.023008]
["bitfinex","BTCUSD",1693449742494,4.92013946,27225.0,27224.0,0.023008]
["bitfinex","BTCUSD",1693449742700,4.88407946,27225.0,27224.0,0.023008]
["bitfinex","BTCUSD",1693449742944,4.88437946,27225.0,27224.0,0.023008]
["bitfinex","BTCUSD",1693449743146,4.88431946,27225.0,27224.0,0.023008]
["bitfinex","BTCUSD",1693449743355,4.92019946,27225.0,27224.0,0.023008]
["bitfinex","BTCUSD",1693449743564,4.92007946,27225.0,27224.0,0.023008]
["bitfinex","BTCUSD",1693449743758,4.88383946,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449743955,4.88371946,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449744203,4.88359946,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449744405,4.88347946,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449744655,4.88329946,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449744971,4.88269946,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449745172,4.88305946,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449745309,5.05490894,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449745958,5.05552737,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449747430,5.03552737,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449748012,5.21187387,27225.0,27224.0,0.021008]
["bitfinex","BTCUSD",1693449748210,5.02744105,27225.0,27224.0,0.03530904]
["bitfinex","BTCUSD",1693449748807,4.86524105,27225.0,27224.0,0.03530904]
["bitfinex","BTCUSD",1693449749134,4.47914105,27225.0,27224.0,0.03530904]
["bitfinex","BTCUSD",1693449751455,4.69957387,27225.0,27224.0,0.03530904]
["bitfinex","BTCUSD",1693449753982,4.69957387,27225.0,27224.0,1.62013315]
["bitfinex","BTCUSD",1693449753983,0.257,27225.0,27224.0,1.62013315]
["bitfinex","BTCUSD",1693449754198,0.257,27225.0,27224.0,3.04938904]
["bitfinex","BTCUSD",1693449755066,0.257,27225.0,27224.0,3.12938904]
["bitfinex","BTCUSD",1693449755067,0.221,27225.0,27224.0,3.12938904]
["bitfinex","BTCUSD",1693449757151,0.185,27225.0,27224.0,3.12738904]
["bitfinex","BTCUSD",1693449757570,0.221,27225.0,27224.0,3.12938904]
["bitfinex","BTCUSD",1693449758009,0.185,27225.0,27224.0,3.12738904]
["bitfinex","BTCUSD",1693449758866,0.189,27225.0,27224.0,3.14538904]
["bitfinex","BTCUSD",1693449759892,0.225,27225.0,27224.0,3.14538904]
["bitfinex","BTCUSD",1693449762914,0.189,27225.0,27224.0,3.14538904]
["bitfinex","BTCUSD",1693449763829,0.189,27225.0,27224.0,3.06538904]
["bitfinex","BTCUSD",1693449763998,0.189,27225.0,27224.0,3.14538904]
["bitfinex","BTCUSD",1693449764416,0.192,27225.0,27224.0,3.14938904]
["bitfinex","BTCUSD",1693449775613,0.192,27225.0,27224.0,2.41474404]
["bitfinex","BTCUSD",1693449776114,0.192,27225.0,27224.0,1.68009904]
["bitfinex","BTCUSD",1693449777394,0.192,27225.0,27224.0,1.60009904]
["bitfinex","BTCUSD",1693449777632,0.192,27225.0,27224.0,1.68009904]
["bitfinex","BTCUSD",1693449780219,0.192,27225.0,27224.0,1.66009904]
["bitfinex","BTCUSD",1693449781000,0.192,27225.0,27224.0,2.39474404]
["bitfinex","BTCUSD",1693449786998,0.192,27225.0,27224.0,2.37474404]
["bitfinex","BTCUSD",1693449788151,0.192,27225.0,27224.0,2.33474404]
["bitfinex","BTCUSD",1693449788608,0.012,27225.0,27224.0,2.33474404]
["bitfinex","BTCUSD",1693449797439,0.012,27225.0,27224.0,2.25924404]
["bitfinex","BTCUSD",1693449803994,0.012,27225.0,27224.0,2.99388904]
["bitfinex","BTCUSD",1693449805489,0.012,27225.0,27224.0,3.06938904]
["bitfinex","BTCUSD",1693449812281,0.012,27225.0,27224.0,3.0487931]
["bitfinex","BTCUSD",1693449817078,0.29795467,27225.0,27224.0,0.7693581]
["bitfinex","BTCUSD",1693449817465,0.29795467,27225.0,27224.0,1.5040031]
["bitfinex","BTCUSD",1693449817819,0.45865467,27225.0,27224.0,1.5040031]
["bitfinex","BTCUSD",1693449818229,0.45865467,27225.0,27224.0,0.0347131]
["bitfinex","BTCUSD",1693449818408,2.90618519,27225.0,27224.0,0.0347131]
["bitfinex","BTCUSD",1693449818610,3.19944165,27225.0,27224.0,0.0347131]
["bitfinex","BTCUSD",1693449818827,3.93405965,27225.0,27224.0,0.0347131]
["bitfinex","BTCUSD",1693449819443,4.0222599,27225.0,27224.0,0.0347131]
["bitfinex","BTCUSD",1693449820086,3.93405965,27225.0,27224.0,0.0347131]
["bitfinex","BTCUSD",1693449820287,3.93105965,27225.0,27224.0,0.0307131]
["bitfinex","BTCUSD",1693449820512,4.01924383,27225.0,27224.0,0.0307131]
["bitfinex","BTCUSD",1693449820714,4.02524383,27225.0,27224.0,0.0317131]
["bitfinex","BTCUSD",1693449820915,4.01924383,27225.0,27224.0,0.0307131]
["bitfinex","BTCUSD",1693449821120,4.01524383,27225.0,27224.0,0.0127131]
["bitfinex","BTCUSD",1693449821342,4.03424383,27225.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693449821555,3.46158659,27225.0,27224.0,0.008]
["bitfinex","BTCUSD",1693449821774,3.53708659,27225.0,27224.0,0.02016465]
["bitfinex","BTCUSD",1693449821980,3.53608659,27225.0,27224.0,0.01216465]
["bitfinex","BTCUSD",1693449822532,3.53608659,27225.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693449822733,0.0755,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693449822942,2.279435,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693449824239,2.448435,27224.0,27223.0,0.022008]
["bitfinex","BTCUSD",1693449825299,2.76295265,27224.0,27223.0,0.022008]
["bitfinex","BTCUSD",1693449825504,3.12903176,27224.0,27223.0,0.022008]
["bitfinex","BTCUSD",1693449828616,3.13003176,27224.0,27223.0,0.030008]
["bitfinex","BTCUSD",1693449829444,3.13003176,27224.0,27223.0,0.04214333]
["bitfinex","BTCUSD",1693449831661,3.55015911,27224.0,27223.0,0.04214333]
["bitfinex","BTCUSD",1693449831829,3.83713281,27224.0,27223.0,0.04214333]
["bitfinex","BTCUSD",1693449832629,3.55015911,27224.0,27223.0,0.04214333]
["bitfinex","BTCUSD",1693449833656,3.80057906,27224.0,27223.0,0.04214333]
["bitfinex","BTCUSD",1693449838772,3.55015911,27224.0,27223.0,0.04214333]
["bitfinex","BTCUSD",1693449839213,3.80089191,27224.0,27223.0,0.04214333]
["bitfinex","BTCUSD",1693449843396,3.55015911,27224.0,27223.0,0.04214333]
["bitfinex","BTCUSD",1693449843803,3.80365653,27224.0,27223.0,0.04214333]
["bitfinex","BTCUSD",1693449850326,3.55015911,27224.0,27223.0,0.04214333]
["bitfinex","BTCUSD",1693449850940,3.83452803,27224.0,27223.0,0.04214333]
["bitfinex","BTCUSD",1693449851733,3.55015911,27224.0,27223.0,0.04214333]
["bitfinex","BTCUSD",1693449853362,4.9379894,27224.0,27223.0,0.04214333]
["bitfinex","BTCUSD",1693449853568,5.09015132,27224.0,27223.0,0.030008]
["bitfinex","BTCUSD",1693449854181,5.08915132,27224.0,27223.0,0.022008]
["bitfinex","BTCUSD",1693449854401,5.08315132,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693449854719,5.11915132,27224.0,27223.0,0.023008]
["bitfinex","BTCUSD",1693449855209,5.11915132,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693449855865,5.15515132,27224.0,27223.0,0.023008]
["bitfinex","BTCUSD",1693449858300,5.36699627,27224.0,27223.0,0.023008]
["bitfinex","BTCUSD",1693449858617,5.18398342,27224.0,27223.0,0.023008]
["bitfinex","BTCUSD",1693449858817,5.18398342,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449859158,4.44933842,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449860312,4.58150034,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449860512,3.15059342,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449860756,3.15059342,27224.0,27223.0,0.023008]
["bitfinex","BTCUSD",1693449860998,3.15059342,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449862408,3.28275534,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449863393,3.19462892,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449867739,2.89467603,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449867945,3.62932103,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449868178,3.78592103,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449869599,4.10337971,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449873261,4.17202103,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449873468,4.19202103,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449873677,4.19202103,27224.0,27223.0,0.023008]
["bitfinex","BTCUSD",1693449874271,4.19202103,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449877095,4.44876267,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449886822,4.5122093,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449890608,4.68842519,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449895933,4.55626327,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449905678,4.77653314,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449906662,4.55626327,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449907241,2.62537327,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449907449,0.97948327,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449907656,0.6154399,27224.0,27223.0,0.77044114]
["bitfinex","BTCUSD",1693449907865,0.6154399,27224.0,27223.0,1.50511314]
["bitfinex","BTCUSD",1693449908071,0.16524232,27224.0,27223.0,1.50511314]
["bitfinex","BTCUSD",1693449908323,0.077,27224.0,27223.0,2.23978514]
["bitfinex","BTCUSD",1693449908923,0.077,27224.0,27223.0,1.50511314]
["bitfinex","BTCUSD",1693449912118,0.077,27224.0,27223.0,0.77044114]
["bitfinex","BTCUSD",1693449917029,0.07556072,27224.0,27223.0,0.77044114]
["bitfinex","BTCUSD",1693449922503,0.07556072,27224.0,27223.0,1.50511314]
["bitfinex","BTCUSD",1693449925779,1.12589265,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449926599,1.86053765,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449929743,2.02263765,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449931844,3.85800676,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449932072,3.79496922,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449933540,3.54231983,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449933776,3.85673082,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449936660,3.85906942,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449936858,3.54231983,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449937066,3.65056215,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449937471,3.96840417,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449943785,1.33838483,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449944030,0.60373983,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449944255,0.44163983,27224.0,27223.0,1.50511314]
["bitfinex","BTCUSD",1693449947413,0.44163983,27224.0,27223.0,0.77044114]
["bitfinex","BTCUSD",1693449948883,0.44163983,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449950213,2.1513457,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449950426,2.8859907,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449950624,3.86797802,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449950993,3.62756215,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449951216,3.64756215,27224.0,27223.0,0.03576914]
["bitfinex","BTCUSD",1693449951418,3.77992294,27224.0,27223.0,0.023008]
["bitfinex","BTCUSD",1693449951815,3.64756215,27224.0,27223.0,0.03569414]
["bitfinex","BTCUSD",1693449952194,3.90750483,27224.0,27223.0,0.03569414]
["bitfinex","BTCUSD",1693449952625,3.90744425,27224.0,27223.0,0.03569414]
["bitfinex","BTCUSD",1693449952798,4.03971686,27224.0,27223.0,0.023008]
["bitfinex","BTCUSD",1693449953011,4.03971686,27224.0,27223.0,0.03569414]
["bitfinex","BTCUSD",1693449953662,3.95153512,27224.0,27223.0,0.03569414]
["bitfinex","BTCUSD",1693449954391,4.03971592,27224.0,27223.0,0.03569414]
["bitfinex","BTCUSD",1693449956938,3.95153512,27224.0,27223.0,0.03569414]
["bitfinex","BTCUSD",1693449971411,3.69159244,27224.0,27223.0,0.03569414]
["bitfinex","BTCUSD",1693449972402,3.76709244,27224.0,27223.0,0.023008]
["bitfinex","BTCUSD",1693449974767,4.88783744,27224.0,27223.0,0.023008]
["bitfinex","BTCUSD",1693449974968,5.03521291,27224.0,27223.0,0.023008]
["bitfinex","BTCUSD",1693449976941,5.25566727,27224.0,27223.0,0.023008]
["bitfinex","BTCUSD",1693449978360,5.03521291,27224.0,27223.0,0.023008]
["bitfinex","BTCUSD",1693449980885,5.03521291,27224.0,27223.0,0.0366262]
["bitfinex","BTCUSD",1693449982180,5.03521291,27224.0,27223.0,0.023008]
["bitfinex","BTCUSD",1693449982787,5.03521291,27224.0,27223.0,0.03663188]
["bitfinex","BTCUSD",1693449983865,5.03521291,27224.0,27223.0,0.023008]
["bitfinex","BTCUSD",1693449984708,5.03521291,27224.0,27223.0,0.03663188]
["bitfinex","BTCUSD",1693449985485,5.16747452,27224.0,27223.0,0.03663188]
["bitfinex","BTCUSD",1693449986955,5.45631529,27224.0,27223.0,0.03663188]
["bitfinex","BTCUSD",1693449987164,5.16747452,27224.0,27223.0,0.03663188]
["bitfinex","BTCUSD",1693449987310,5.45531653,27224.0,27223.0,0.03663188]
["bitfinex","BTCUSD",1693449991231,4.72067153,27224.0,27223.0,0.03663188]
["bitfinex","BTCUSD",1693449991679,4.43282952,27224.0,27223.0,0.03663188]
["bitfinex","BTCUSD",1693449992202,4.59946298,27224.0,27223.0,0.03663188]
["bitfinex","BTCUSD",1693449992615,4.30056791,27224.0,27223.0,0.03663188]
["bitfinex","BTCUSD",1693449992969,4.58715929,27224.0,27223.0,0.03663188]
["bitfinex","BTCUSD",1693449993487,4.30056791,27224.0,27223.0,0.03663188]
["bitfinex","BTCUSD",1693449993698,4.52102227,27224.0,27223.0,0.03663188]
["bitfinex","BTCUSD",1693449995944,4.34465878,27224.0,27223.0,0.03663188]
["bitfinex","BTCUSD",1693449997121,4.34465878,27224.0,27223.0,0.023008]
["bitfinex","BTCUSD",1693449998393,4.34465878,27224.0,27223.0,0.03664543]
["bitfinex","BTCUSD",1693449999028,4.34465878,27224.0,27223.0,0.023008]
["bitfinex","BTCUSD",1693450014337,4.71073789,27224.0,27223.0,0.023008]
["bitfinex","BTCUSD",1693450014533,6.04357376,27224.0,27223.0,0.023008]
["bitfinex","BTCUSD",1693450014769,6.04393376,27224.0,27223.0,0.023008]
["bitfinex","BTCUSD",1693450014975,6.04435376,27224.0,27223.0,0.023008]
["bitfinex","BTCUSD",1693450015165,5.67845465,27224.0,27223.0,0.023008]
["bitfinex","BTCUSD",1693450015366,5.41336942,27224.0,27223.0,0.023008]
["bitfinex","BTCUSD",1693450015646,5.37712942,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450015871,5.34106942,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450016093,5.60945465,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450016296,5.68091465,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450016674,5.64449465,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450016824,6.01069376,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450017030,6.05005376,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450017271,6.05137376,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450017458,5.78634853,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450017662,5.78688853,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450017872,5.78700853,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450018077,5.42008942,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450018260,5.42176942,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450018513,5.46273981,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450018707,5.47299981,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450019116,5.47293981,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450019313,5.47113981,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450019515,5.47299981,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450019884,5.47281981,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450020047,5.46777981,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450020207,5.46663981,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450020406,5.47023981,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450021040,5.47029981,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450021418,5.47065981,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450021619,5.46321981,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450022142,5.46159981,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450022350,5.46219981,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450022548,5.46267981,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450022891,5.46279981,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450023299,5.46291981,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450023498,5.46261981,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450023737,5.46279981,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450024065,5.42284942,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450024267,5.42242942,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450024492,5.42302942,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450024825,5.41270942,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450025157,5.41282942,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450025365,5.41204942,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450025569,5.41258942,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450025825,5.41390942,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450026057,5.41396942,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450026257,5.41354942,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450026462,4.72844158,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450026638,4.55294158,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450026838,4.63294158,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450027049,4.85327014,27224.0,27223.0,0.03398041]
["bitfinex","BTCUSD",1693450027584,4.54543298,27224.0,27223.0,0.03398041]
["bitfinex","BTCUSD",1693450028009,4.56543298,27224.0,27223.0,0.03398041]
["bitfinex","BTCUSD",1693450028572,4.64093298,27224.0,27223.0,0.03398041]
["bitfinex","BTCUSD",1693450028808,4.64093298,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450033940,4.42060442,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450037504,4.34510442,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450040011,5.60681052,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450040212,5.61551052,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450040416,5.61743052,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450040735,5.61869052,27224.0,27223.0,0.021008]
["bitfinex","BTCUSD",1693450040936,0.42966072,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450041135,5.10429558,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450041574,5.25869558,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450041753,5.32193558,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450041927,5.32103558,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450042331,5.32067558,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450042657,5.35877558,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450042851,5.36033558,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450043062,5.35667558,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450043258,5.39249558,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450043400,5.33069558,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450043595,5.39333558,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450043819,5.33069558,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450044203,5.69677469,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450044380,5.66077469,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450044805,5.69677469,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450045975,5.54237469,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450046205,5.60483469,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450046402,5.60447469,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450046611,5.64035469,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450046812,5.79113469,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450047015,5.72927469,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450048039,5.94961989,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450048613,6.01459989,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450048961,5.94961989,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450049723,5.87761989,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450050079,5.91361989,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450050307,5.97997989,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450050421,5.91361989,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450050621,5.97967989,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450050882,5.97955989,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450051017,5.91361989,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450051581,5.80322373,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450051884,5.80274373,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450052020,5.73734373,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450052629,5.81108373,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450052827,5.81504373,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450053095,5.59475853,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450053299,5.59367853,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450053451,5.59373853,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450053648,5.81397753,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450053848,5.81367753,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450054074,5.81277753,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450054275,5.59271853,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450054503,5.59217853,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450054662,5.61930704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450054871,5.61918704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450055076,5.61894704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450055277,5.61888704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450055480,5.61882704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450055679,5.61858704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450055898,5.61852704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450056104,5.61876704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450056313,5.61846704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450056572,5.61828704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450056771,5.61816704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450056955,5.61804704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450057153,5.61690704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450057376,5.61684704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450057552,5.61600704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450057752,5.61618704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450057955,5.61750704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450058098,5.61990704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450058304,5.62002704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450058604,5.62026704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450058799,5.62014704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450059002,5.62002704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450059381,5.62014704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450059584,5.61918704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450059796,5.61906704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450059933,5.61882704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450060129,5.61846704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450060334,5.61726704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450060539,5.61708704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450060738,5.60778704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450061013,5.60820704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450061137,5.54574704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450061568,5.60766704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450061768,5.54574704,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450062225,5.24872793,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450062426,5.24506793,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450062622,5.24518793,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450062823,5.17966793,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450064420,5.40003173,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450065208,5.24913173,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450065423,4.51443273,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450065824,4.49443273,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450066275,4.49443273,27222.0,27221.0,0.03403264]
["bitfinex","BTCUSD",1693450066880,4.49443273,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450067259,4.51443273,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450069932,5.24913173,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450078713,5.24910308,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450079135,5.60683895,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450079576,5.76583895,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450080557,5.5455038,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450080897,5.76579069,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450081072,5.18776793,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450087797,5.25646793,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450087994,5.26450793,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450088241,5.26498793,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450088467,5.26570793,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450088672,5.39626675,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450088845,5.39308675,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450089045,5.39206675,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450089249,5.39194675,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450089605,5.39164675,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450089807,5.39434675,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450089934,5.39506675,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450090136,5.39494675,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450090339,5.39500675,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450090600,5.39206675,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450090744,5.25244793,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450090941,5.18776793,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450092486,5.18776793,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450094941,5.44171774,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450095522,5.18776793,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450095926,5.49128519,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450096130,4.45306893,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450096306,4.81914804,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450096706,4.45306893,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450106914,4.67915824,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450107246,4.45306893,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450109695,4.7239127,27222.0,27221.0,0.021008]
["bitfinex","BTCUSD",1693450109895,4.45306893,27222.0,27221.0,0.03395004]
["bitfinex","BTCUSD",1693450110097,4.38346825,27222.0,27221.0,0.03395004]
["bitfinex","BTCUSD",1693450110349,4.12021974,27222.0,27221.0,0.03395004]
["bitfinex","BTCUSD",1693450111448,3.38552074,27222.0,27221.0,0.03395004]
["bitfinex","BTCUSD",1693450113783,2.69113643,27222.0,27221.0,0.03395004]
["bitfinex","BTCUSD",1693450114014,0.61798955,27222.0,27221.0,1.57890204]
["bitfinex","BTCUSD",1693450114222,0.16374178,27222.0,27221.0,2.300686]
["bitfinex","BTCUSD",1693450114661,0.16374178,27222.0,27221.0,2.31352488]
["bitfinex","BTCUSD",1693450114864,0.07556072,27222.0,27221.0,2.31352488]
["bitfinex","BTCUSD",1693450115071,0.03956072,27222.0,27221.0,2.31352488]
["bitfinex","BTCUSD",1693450115487,0.07556072,27222.0,27221.0,2.31352488]
["bitfinex","BTCUSD",1693450115695,0.00356072,27222.0,27221.0,2.31352488]
["bitfinex","BTCUSD",1693450115903,0.03956072,27222.0,27221.0,2.31452488]
["bitfinex","BTCUSD",1693450116096,0.07156072,27222.0,27221.0,2.31452488]
["bitfinex","BTCUSD",1693450116457,0.07156072,27222.0,27221.0,2.31352488]
["bitfinex","BTCUSD",1693450116458,0.03556072,27222.0,27221.0,2.31352488]
["bitfinex","BTCUSD",1693450116657,0.05156072,27222.0,27221.0,2.31452488]
["bitfinex","BTCUSD",1693450119231,0.05156072,27222.0,27221.0,1.57979888]
["bitfinex","BTCUSD",1693450128807,0.05156072,27222.0,27221.0,0.84507288]
["bitfinex","BTCUSD",1693450129647,0.05156072,27222.0,27221.0,2.31452488]
["bitfinex","BTCUSD",1693450130452,0.05156072,27222.0,27221.0,2.41452488]
["bitfinex","BTCUSD",1693450135083,0.03556072,27222.0,27221.0,2.41352488]
["bitfinex","BTCUSD",1693450135344,0.03556072,27222.0,27221.0,2.42052488]
["bitfinex","BTCUSD",1693450135587,0.03756072,27222.0,27221.0,2.42052488]
["bitfinex","BTCUSD",1693450136898,0.00556072,27222.0,27221.0,2.42052488]
["bitfinex","BTCUSD",1693450137202,0.00556072,27222.0,27221.0,2.42252488]
["bitfinex","BTCUSD",1693450137203,0.01256072,27222.0,27221.0,2.42252488]
["bitfinex","BTCUSD",1693450151525,0.009,27222.0,27221.0,5.57449685]
["bitfinex","BTCUSD",1693450151731,0.00099668,27227.0,27226.0,0.15643928]
["bitfinex","BTCUSD",1693450151956,0.0035,27230.0,27229.0,0.12]
["bitfinex","BTCUSD",1693450152172,0.0035,27230.0,27229.0,1.26062322]
["bitfinex","BTCUSD",1693450152378,0.0035,27230.0,27229.0,2.72964322]
["bitfinex","BTCUSD",1693450152583,0.0035,27230.0,27229.0,2.70252852]
["bitfinex","BTCUSD",1693450153408,0.0035,27230.0,27229.0,4.17154852]
["bitfinex","BTCUSD",1693450153619,0.0075,27230.0,27229.0,3.16245941]
["bitfinex","BTCUSD",1693450154031,0.0115,27230.0,27229.0,3.18445941]
["bitfinex","BTCUSD",1693450154657,0.0115,27230.0,27229.0,3.27240509]
["bitfinex","BTCUSD",1693450154995,0.0115,27230.0,27229.0,3.18445941]
["bitfinex","BTCUSD",1693450155202,0.0115,27230.0,27229.0,3.27240509]
["bitfinex","BTCUSD",1693450158053,0.1633,27230.0,27229.0,3.27240509]
["bitfinex","BTCUSD",1693450158777,0.1633,27230.0,27229.0,3.40432361]
["bitfinex","BTCUSD",1693450159803,0.1633,27230.0,27229.0,3.83853882]
["bitfinex","BTCUSD",1693450160244,0.1633,27230.0,27229.0,3.75059314]
["bitfinex","BTCUSD",1693450160636,0.1633,27230.0,27229.0,3.4041739]
["bitfinex","BTCUSD",1693450161063,0.1633,27230.0,27229.0,5.36089616]
["bitfinex","BTCUSD",1693450161065,0.0115,27230.0,27229.0,5.36089616]
["bitfinex","BTCUSD",1693450161263,0.0115,27230.0,27229.0,5.33120159]
["bitfinex","BTCUSD",1693450162641,0.0075,27230.0,27229.0,5.31520159]
["bitfinex","BTCUSD",1693450163032,0.0105,27230.0,27229.0,5.35220159]
["bitfinex","BTCUSD",1693450163368,0.0065,27230.0,27229.0,5.33020159]
["bitfinex","BTCUSD",1693450163569,0.0065,27230.0,27229.0,5.36720159]
["bitfinex","BTCUSD",1693450163570,0.0095,27230.0,27229.0,5.36720159]
["bitfinex","BTCUSD",1693450163986,0.0065,27230.0,27229.0,5.33020159]
["bitfinex","BTCUSD",1693450164190,0.0095,27230.0,27229.0,5.36720159]
["bitfinex","BTCUSD",1693450164819,0.0095,27230.0,27229.0,5.29170159]
["bitfinex","BTCUSD",1693450171980,0.0095,27230.0,27229.0,5.32038818]
["bitfinex","BTCUSD",1693450176063,0.1722,27230.0,27229.0,5.32038818]
["bitfinex","BTCUSD",1693450179066,0.1722,27230.0,27229.0,5.32034518]
["bitfinex","BTCUSD",1693450181635,0.06661509,27233.0,27232.0,0.1955]
["bitfinex","BTCUSD",1693450181842,0.06661509,27233.0,27232.0,3.38415202]
["bitfinex","BTCUSD",1693450182045,0.00356072,27235.0,27234.0,1.488752]
["bitfinex","BTCUSD",1693450182256,0.00356072,27235.0,27234.0,1.564252]
["bitfinex","BTCUSD",1693450183444,0.00356072,27235.0,27234.0,2.298628]
["bitfinex","BTCUSD",1693450183645,0.02856072,27235.0,27234.0,2.300628]
["bitfinex","BTCUSD",1693450184026,0.02856072,27235.0,27234.0,2.281628]
["bitfinex","BTCUSD",1693450184027,0.04056072,27235.0,27234.0,2.281628]
["bitfinex","BTCUSD",1693450184226,0.04056072,27235.0,27234.0,2.301628]
["bitfinex","BTCUSD",1693450184770,0.04056072,27235.0,27234.0,2.281628]
["bitfinex","BTCUSD",1693450184979,0.04056072,27235.0,27234.0,2.301628]
["bitfinex","BTCUSD",1693450188586,0.04056072,27235.0,27234.0,2.281628]
["bitfinex","BTCUSD",1693450188804,0.04056072,27235.0,27234.0,2.301628]
["bitfinex","BTCUSD",1693450189409,0.04056072,27235.0,27234.0,2.31414048]
["bitfinex","BTCUSD",1693450194245,0.04056072,27235.0,27234.0,2.40185672]
["bitfinex","BTCUSD",1693450194869,0.04056072,27235.0,27234.0,2.31414048]
["bitfinex","BTCUSD",1693450195300,0.04056072,27235.0,27234.0,2.40185672]
["bitfinex","BTCUSD",1693450196203,0.04056072,27235.0,27234.0,2.87987846]
["bitfinex","BTCUSD",1693450196397,0.04056072,27235.0,27234.0,2.90855036]
["bitfinex","BTCUSD",1693450196649,0.04056072,27235.0,27234.0,2.43080815]
["bitfinex","BTCUSD",1693450197247,0.04056072,27235.0,27234.0,2.95241168]
["bitfinex","BTCUSD",1693450197727,0.04056072,27235.0,27234.0,3.08451756]
["bitfinex","BTCUSD",1693450198787,0.04056072,27235.0,27234.0,2.90908554]
["bitfinex","BTCUSD",1693450203350,0.04056072,27235.0,27234.0,2.56302191]
["bitfinex","BTCUSD",1693450204345,0.04056072,27235.0,27234.0,2.43091603]
["bitfinex","BTCUSD",1693450205155,0.04056072,27235.0,27234.0,2.56302191]
["bitfinex","BTCUSD",1693450205362,0.04056072,27235.0,27234.0,2.43091603]
["bitfinex","BTCUSD",1693450205734,0.04056072,27235.0,27234.0,2.41091603]
["bitfinex","BTCUSD",1693450205943,0.04056072,27235.0,27234.0,2.43091603]
["bitfinex","BTCUSD",1693450208326,0.04056072,27235.0,27234.0,2.34281238]
["bitfinex","BTCUSD",1693450214799,2.90383199,27235.0,27234.0,0.01551248]
["bitfinex","BTCUSD",1693450214966,2.99156771,27235.0,27234.0,0.01551248]
["bitfinex","BTCUSD",1693450215190,3.03543557,27235.0,27234.0,0.01551248]
["bitfinex","BTCUSD",1693450215572,3.12361127,27235.0,27234.0,0.01551248]
["bitfinex","BTCUSD",1693450215905,2.82946611,27235.0,27234.0,0.01551248]
["bitfinex","BTCUSD",1693450216411,3.13940843,27235.0,27234.0,0.01551248]
["bitfinex","BTCUSD",1693450216640,2.74129041,27235.0,27234.0,0.01551248]
["bitfinex","BTCUSD",1693450217196,2.74129041,27235.0,27234.0,0.003]
["bitfinex","BTCUSD",1693450217613,2.74129041,27235.0,27234.0,0.01481741]
["bitfinex","BTCUSD",1693450219688,2.91737485,27235.0,27234.0,0.01481741]
["bitfinex","BTCUSD",1693450219933,3.22183172,27235.0,27234.0,0.01481741]
["bitfinex","BTCUSD",1693450220143,3.04636028,27235.0,27234.0,0.01481741]
["bitfinex","BTCUSD",1693450220380,3.22183172,27235.0,27234.0,0.01481741]
["bitfinex","BTCUSD",1693450220709,3.04636028,27235.0,27234.0,0.01481741]
["bitfinex","BTCUSD",1693450223505,2.74190341,27235.0,27234.0,0.01481741]
["bitfinex","BTCUSD",1693450223709,2.76190341,27235.0,27234.0,0.01481741]
["bitfinex","BTCUSD",1693450227222,2.84996939,27235.0,27234.0,0.01481741]
["bitfinex","BTCUSD",1693450228853,3.16736393,27235.0,27234.0,0.01481741]
["bitfinex","BTCUSD",1693450229354,2.84996939,27235.0,27234.0,0.01481741]
["bitfinex","BTCUSD",1693450231237,2.96591583,27235.0,27234.0,0.01481741]
["bitfinex","BTCUSD",1693450231438,3.09813241,27235.0,27234.0,0.01481741]
["bitfinex","BTCUSD",1693450232163,2.96591583,27235.0,27234.0,0.003]
["bitfinex","BTCUSD",1693450233828,2.71775281,27235.0,27234.0,0.003]
["bitfinex","BTCUSD",1693450234022,2.95664224,27235.0,27234.0,0.003]
["bitfinex","BTCUSD",1693450234447,2.71775281,27235.0,27234.0,0.003]
["bitfinex","BTCUSD",1693450235548,2.95243759,27235.0,27234.0,0.003]
["bitfinex","BTCUSD",1693450239448,3.08465417,27235.0,27234.0,0.003]
["bitfinex","BTCUSD",1693450239676,2.95243759,27235.0,27234.0,0.003]
["bitfinex","BTCUSD",1693450240611,1.48373959,27235.0,27234.0,0.003]
["bitfinex","BTCUSD",1693450240843,0.40663983,27235.0,27234.0,1.471752]
["bitfinex","BTCUSD",1693450241448,0.40663983,27235.0,27234.0,2.281628]
["bitfinex","BTCUSD",1693450241449,0.04056072,27235.0,27234.0,2.281628]
["bitfinex","BTCUSD",1693450262492,0.04056072,27235.0,27234.0,2.461628]
["bitfinex","BTCUSD",1693450285433,0.04056072,27235.0,27234.0,1.727252]
["bitfinex","BTCUSD",1693450292586,0.04056072,27235.0,27234.0,2.461628]
["bitfinex","BTCUSD",1693450301068,0.04056072,27235.0,27234.0,1.727252]
["bitfinex","BTCUSD",1693450305250,1.01340415,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450307527,0.27905515,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450310235,1.01340415,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450310774,1.74775315,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450310978,2.11383226,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450314454,2.84818126,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450317320,3.06846382,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450317526,2.93624724,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450319522,2.95624724,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450319936,3.08846382,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450321828,2.80515827,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450322041,3.08117036,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450322653,2.80515827,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450322956,3.06417708,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450323352,2.80515827,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450323505,3.22451879,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450324032,2.93742336,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450324232,2.80515827,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450324468,2.93740956,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450326120,2.80515827,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450326550,2.93738684,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450328531,2.7619154,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450330551,2.93738684,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450331364,2.7619154,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450332699,2.80515827,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450333648,2.93733476,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450334057,3.16992244,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450334261,2.93733476,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450334454,3.18743365,27235.0,27234.0,0.183]
["bitfinex","BTCUSD",1693450337003,2.88065827,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450337376,3.23809393,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450337761,3.01281326,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450337981,2.93731326,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450339487,2.76184182,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450344875,2.98912119,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450346263,2.76184182,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450349353,3.0773388,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450350269,2.76184182,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450350466,2.8240776,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450353285,3.2772904,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450354350,2.99954904,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450356948,3.29371476,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450357626,3.16155977,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450357982,2.86739405,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450360062,2.89609099,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450360282,3.1154303,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450360620,2.89609099,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450361261,3.1154303,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450362255,2.93995886,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450366798,3.17721056,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450367425,2.93995886,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450368413,3.22546375,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450368616,2.93995886,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450369547,2.72061955,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450375097,2.94860284,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450375588,2.72061955,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450377541,2.79611955,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450378789,3.05166849,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450378995,2.79611955,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450379220,3.03329315,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450379808,2.79611955,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450381634,3.05467362,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450382195,2.79611955,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450387171,3.02644594,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450387365,2.79611955,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450390504,2.76742261,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450391649,3.07688906,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450399316,2.76742261,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450400019,3.03685849,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450400244,2.76742261,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450412405,2.76768366,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450413073,3.04077352,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450413251,2.76768366,27235.0,27234.0,0.178]
["bitfinex","BTCUSD",1693450413451,3.08201922,27235.0,27229.0,0.3378]
["bitfinex","BTCUSD",1693450413669,0.73804472,27230.0,27229.0,0.3378]
["bitfinex","BTCUSD",1693450413838,1.10412383,27230.0,27229.0,0.3378]
["bitfinex","BTCUSD",1693450414042,1.10412383,27230.0,27229.0,0.1439]
["bitfinex","BTCUSD",1693450414677,1.10412383,27230.0,27229.0,0.001]
["bitfinex","BTCUSD",1693450414873,1.10712383,27230.0,27229.0,0.038]
["bitfinex","BTCUSD",1693450415992,1.10712383,27230.0,27229.0,0.037]
["bitfinex","BTCUSD",1693450416293,1.11012383,27230.0,27229.0,0.254]
["bitfinex","BTCUSD",1693450422542,1.84460783,27230.0,27229.0,0.254]
["bitfinex","BTCUSD",1693450424068,2.83073252,27230.0,27229.0,0.254]
["bitfinex","BTCUSD",1693450424268,2.65459183,27230.0,27229.0,0.254]
["bitfinex","BTCUSD",1693450424476,3.58549442,27230.0,27229.0,0.254]
["bitfinex","BTCUSD",1693450425718,4.6497853,27230.0,27229.0,0.195]
["bitfinex","BTCUSD",1693450425918,4.6497853,27230.0,27229.0,0.18]
["bitfinex","BTCUSD",1693450425919,4.6487853,27230.0,27229.0,0.18]
["bitfinex","BTCUSD",1693450426159,4.53436671,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450426312,4.49016373,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450427481,4.4274752,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450429316,4.55965296,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450430263,4.3833327,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450431125,4.55965296,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450431337,4.3833327,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450432178,4.25115494,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450432381,4.38330378,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450435295,4.47137645,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450435467,4.50040788,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450438290,4.36825904,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450439825,4.24238533,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450440030,4.37453417,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450440179,4.2864615,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450440380,4.0462561,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450443321,4.34789202,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450443725,4.347819,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450443926,4.04618308,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450444148,4.34659736,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450444552,2.1207348,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450444753,0.51969098,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450444964,1.25417498,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450445185,0.51969098,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450445680,0.43163983,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450450760,1.90060783,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450453594,1.98865898,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450454241,1.90060783,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450462173,1.98865898,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450462620,1.90060783,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450462799,1.98865898,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450464819,2.72314298,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450469196,2.8552188,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450469555,2.72314298,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450470302,2.8552188,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450476674,2.72314298,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450480529,1.98865898,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450488253,2.1207348,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450488551,1.98865898,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450489795,2.1207348,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450493009,2.3743322,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450493210,2.28628105,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450493612,3.02076505,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450498775,3.19696351,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450500663,2.46247951,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450501220,2.28628105,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450506663,3.02076505,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450515836,2.84266765,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450516030,3.18952055,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450516766,3.18991748,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450517518,2.96944889,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450519723,3.27899293,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450519925,2.96944889,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450520756,3.20523727,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450521066,2.9069667,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450522654,3.13100855,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450522797,2.9069667,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450522998,3.22657231,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450527441,3.27066603,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450527647,3.50950963,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450527866,3.33322247,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450528724,3.5095007,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450528919,3.58532738,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450529126,4.88437369,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450529634,4.88437369,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450530559,4.61981138,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450531142,4.31907227,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450531339,4.32285227,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450531639,4.32225227,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450531851,4.32243227,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450532051,4.32183227,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450532282,4.32153227,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450532858,4.32159227,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450533264,4.32261227,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450533504,4.32219227,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450533663,4.32213227,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450534049,4.32189227,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450534274,4.32207227,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450534480,4.32213227,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450534723,4.32207227,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450534899,4.32183227,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450535690,4.32201227,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450535824,4.32177227,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450536170,4.32171227,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450536325,4.32381227,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450536533,4.32177227,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450536726,4.32171227,27230.0,27229.0,0.185]
["bitfinex","BTCUSD",1693450536925,0.04356072,27228.0,27227.0,0.146998]
["bitfinex","BTCUSD",1693450537124,3.29132895,27228.0,27227.0,0.146998]
["bitfinex","BTCUSD",1693450537347,4.76040295,27228.0,27227.0,0.146998]
["bitfinex","BTCUSD",1693450538199,4.79640295,27228.0,27227.0,0.149998]
["bitfinex","BTCUSD",1693450538328,4.83240295,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450539702,5.00834823,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450539912,4.83240295,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450540059,5.19848206,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450540670,5.37445655,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450541537,4.83240295,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450541750,4.78833293,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450543604,4.9202734,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450544634,4.74432174,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450548724,4.83226186,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450550658,4.70032139,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450551015,4.83226186,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450551177,4.70032139,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450553741,4.73003353,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450553973,4.99174635,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450554152,4.73003353,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450559598,4.861974,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450561729,4.77403388,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450565276,4.94998554,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450565675,4.81804507,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450566087,4.95002625,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450566755,4.81804507,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450568543,5.03806675,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450569576,4.86211509,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450571897,4.64209341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450572081,4.86223029,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450572419,4.64209341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450575574,4.90665572,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450584637,4.64209341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450598590,4.70689341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450598766,4.70683341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450598996,4.70389341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450599206,4.70383341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450599409,4.70569341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450599827,4.70389341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450600011,4.64209341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450600522,4.70395341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450600702,4.64209341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450602733,4.70467341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450602935,4.64209341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450603658,5.09851341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450603834,5.10109341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450604009,5.02819341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450604549,5.46495252,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450604941,5.46417252,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450605154,5.46411252,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450605360,5.46399252,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450605556,5.46435252,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450605709,5.46471252,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450605917,5.46585252,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450606118,5.46447252,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450606326,5.46363252,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450606505,5.46507252,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450606709,5.46513252,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450606916,5.46375252,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450607182,5.46369252,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450607334,5.46345252,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450610270,5.46201252,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450610392,5.46129252,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450611107,5.46123252,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450611310,5.46117252,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450611512,5.46099252,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450611711,5.46111252,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450611907,5.45793252,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450612108,5.45811252,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450612455,5.45817252,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450612758,5.45763252,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450613095,5.09155341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450613694,5.09119341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450613869,5.09023341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450614370,5.09029341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450614507,5.09023341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450614708,5.09011341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450614940,5.09005341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450615136,5.09041341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450615342,5.08999341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450615545,5.02819341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450617377,5.09029341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450617786,5.09035341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450618095,5.09041341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450618242,5.02819341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450619858,5.09215341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450620073,5.09755341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450620413,5.10163341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450620721,5.09869341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450620928,5.09131341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450621137,5.02819341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450650774,5.09005341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450650997,5.02819341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450651197,5.09017341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450651531,5.09101341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450651697,5.09137341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450652031,5.09395341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450652358,5.09449341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450652572,5.09461341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450652760,5.09473341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450652972,5.09479341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450653248,5.09497341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450653684,5.09521341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450653880,5.09419341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450654090,5.09461341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450654286,5.09467341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450654609,5.09101341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450654896,5.09167341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450655088,5.09119341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450655338,5.09155341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450655539,5.09161341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450655740,5.09167341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450655919,5.09179341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450656082,5.09011341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450656280,5.09023341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450656523,5.09029341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450656752,5.09035341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450657029,5.02819341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450659393,5.09335341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450659591,5.09323341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450659768,5.09335341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450659900,5.09341341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450660101,5.09329341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450660308,5.09347341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450660508,5.09365341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450660719,5.09377341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450660919,5.09383341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450661190,5.09395341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450661338,5.09401341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450661825,5.09419341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450662023,5.09425341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450662282,5.09935341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450662433,5.09959341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450662633,5.10235341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450663046,5.10241341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450663253,5.10319341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450663448,5.10361341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450663695,5.10433341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450664048,5.10445341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450664252,5.10439341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450664456,5.10577341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450664662,5.10601341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450664932,5.10475341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450665639,5.10457341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450666340,5.10487341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450666647,5.10703341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450667323,5.10697341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450667527,5.10559341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450667722,5.10583341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450667932,5.10739341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450668130,5.10721341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450668335,5.10577341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450668690,5.10655341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450668895,5.10517341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450669322,5.10655341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450669525,5.10583341,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450669722,5.10652865,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450670021,5.10562865,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450670228,5.10656246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450670458,5.10644246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450670671,5.10668246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450670883,5.10680246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450671283,5.10686246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450671490,5.10704246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450671703,5.10710246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450671939,5.10704246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450672141,5.10698246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450672344,5.10704246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450672542,5.10854246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450672723,5.10710246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450672922,5.10686246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450673395,5.10680246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450673598,5.10668246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450674400,5.10650246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450674590,5.10542246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450674776,5.10554246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450675527,5.10650246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450675678,5.10644246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450675879,5.10506246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450676083,5.10446246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450676279,5.10410246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450676489,5.10110246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450676688,5.10116246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450676890,5.10122246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450677046,5.10050246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450677249,5.10074246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450677668,5.10062246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450678011,5.09852246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450678410,5.09900246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450678611,5.09858246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450678794,5.09864246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450678995,5.09840246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450679199,5.09846246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450679570,5.09796246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450679775,5.09778246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450679926,5.09814246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450680131,5.09850246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450680361,5.09874246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450680561,5.09814246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450680917,5.09826246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450681124,5.09832246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450681480,5.09724246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450681686,5.09730246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450681883,5.09772246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450682062,5.09586246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450682267,5.09580246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450682473,5.09586246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450682674,5.09592246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450682833,5.09640246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450683039,5.09604246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450683299,5.09622246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450683501,5.09682246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450683702,5.09658246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450683855,5.09622246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450684058,5.09670246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450684310,5.09676246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450684693,5.09688246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450684900,5.09694246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450685291,5.09628246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450685492,5.09742246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450685795,5.09712246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450686015,5.09718246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450686211,5.09676246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450686417,5.09358246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450686618,5.33296255,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450686818,5.33308255,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450687018,5.33314255,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450687234,5.33332255,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450687553,5.33356255,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450687757,5.33362255,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450687959,5.33368255,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450688115,5.09208246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450688299,5.09214246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450688498,5.09220246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450688698,5.09226246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450688894,5.09232246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450689205,5.09214246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450689590,5.09154246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450689795,5.09166246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450689946,5.09178246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450690148,5.09346246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450690359,5.37525481,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450690575,5.37531481,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450690765,5.37507481,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450690917,5.09178246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450691117,5.09376246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450691379,5.09550246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450691579,5.09580246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450692018,5.09616246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450692131,5.09592246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450692334,5.09598246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450692804,5.09604246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450693153,5.09610246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450693351,5.09628246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450693607,5.09712246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450693812,5.09730246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450694023,5.09790246,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450694270,4.96121877,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450694473,4.11150963,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450695843,4.11150963,27228.0,27227.0,0.15147272]
["bitfinex","BTCUSD",1693450696022,4.13150963,27228.0,27227.0,0.15147272]
["bitfinex","BTCUSD",1693450698133,4.39572148,27228.0,27227.0,0.15147272]
["bitfinex","BTCUSD",1693450721286,4.35630767,27228.0,27227.0,0.15147272]
["bitfinex","BTCUSD",1693450721488,4.39572148,27228.0,27227.0,0.15147272]
["bitfinex","BTCUSD",1693450725126,4.14138517,27228.0,27227.0,0.15147272]
["bitfinex","BTCUSD",1693450726280,4.45574564,27228.0,27227.0,0.15147272]
["bitfinex","BTCUSD",1693450726478,4.14138517,27228.0,27227.0,0.15147272]
["bitfinex","BTCUSD",1693450727855,4.14138517,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450728274,4.20360517,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450728508,4.20600517,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450728723,4.20564517,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450728926,4.20318517,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450729135,4.14138517,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450729554,4.20372517,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450729785,4.20354517,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450729997,4.14138517,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450735057,4.06588517,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450735264,4.14138517,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450738252,3.90712718,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450758074,3.98140718,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450758278,3.98320718,27228.0,27227.0,0.150998]
["bitfinex","BTCUSD",1693450758478,0.00347596,27223.0,27222.0,0.1989]
["bitfinex","BTCUSD",1693450758677,4.28479848,27223.0,27220.0,0.00408]
["bitfinex","BTCUSD",1693450758878,0.207569,27221.0,27220.0,0.00408]
["bitfinex","BTCUSD",1693450759155,3.53602807,27221.0,27220.0,0.00408]
["bitfinex","BTCUSD",1693450759705,3.71212007,27221.0,27220.0,0.00408]
["bitfinex","BTCUSD",1693450759880,3.66005107,27221.0,27220.0,0.00408]
["bitfinex","BTCUSD",1693450760347,3.79406501,27221.0,27220.0,0.02408]
["bitfinex","BTCUSD",1693450760769,3.79606501,27221.0,27220.0,0.03308]
["bitfinex","BTCUSD",1693450761271,3.61997301,27221.0,27220.0,0.03308]
["bitfinex","BTCUSD",1693450761469,3.86919444,27221.0,27220.0,0.03308]
["bitfinex","BTCUSD",1693450764909,3.82515047,27221.0,27220.0,0.03308]
["bitfinex","BTCUSD",1693450765785,2.76570304,27221.0,27220.0,0.03308]
["bitfinex","BTCUSD",1693450765992,1.92300707,27221.0,27220.0,0.03308]
["bitfinex","BTCUSD",1693450766197,2.65773307,27221.0,27220.0,0.03308]
["bitfinex","BTCUSD",1693450777303,1.92300707,27221.0,27220.0,0.03308]
["bitfinex","BTCUSD",1693450777929,2.65773307,27221.0,27220.0,0.03308]
["bitfinex","BTCUSD",1693450781930,1.92300707,27221.0,27220.0,0.03308]
["bitfinex","BTCUSD",1693450782253,2.65773307,27221.0,27220.0,0.03308]
["bitfinex","BTCUSD",1693450782859,1.92300707,27221.0,27220.0,0.03308]
["bitfinex","BTCUSD",1693450787001,0.45355507,27221.0,27220.0,0.767833]
["bitfinex","BTCUSD",1693450790487,0.45355507,27221.0,27220.0,1.502586]
["bitfinex","BTCUSD",1693450790996,0.45355507,27221.0,27220.0,0.767833]
["bitfinex","BTCUSD",1693450795144,0.45355507,27221.0,27220.0,0.03308]
["bitfinex","BTCUSD",1693450797104,1.18828107,27221.0,27220.0,0.03308]
["bitfinex","BTCUSD",1693450800293,1.92300707,27221.0,27220.0,0.03308]
["bitfinex","BTCUSD",1693450804755,1.18828107,27221.0,27220.0,0.03308]
["bitfinex","BTCUSD",1693450804952,0.45355507,27221.0,27220.0,0.767833]
["bitfinex","BTCUSD",1693450805889,0.08747596,27221.0,27220.0,2.33792519]
["bitfinex","BTCUSD",1693450810915,0.08247596,27221.0,27220.0,2.33792519]
["bitfinex","BTCUSD",1693450817409,0.08247596,27221.0,27220.0,2.41342519]
["bitfinex","BTCUSD",1693450824479,0.079,27221.0,27220.0,2.43342519]
["bitfinex","BTCUSD",1693450866261,0.079,27221.0,27220.0,2.35792519]
["bitfinex","BTCUSD",1693450868715,0.079,27221.0,27220.0,2.44610614]
["bitfinex","BTCUSD",1693450882517,0.079,27221.0,27220.0,2.42610614]
["bitfinex","BTCUSD",1693450892344,0.079,27221.0,27220.0,2.40610614]
["bitfinex","BTCUSD",1693450903472,0.079,27221.0,27220.0,2.38610614]
["bitfinex","BTCUSD",1693450904626,0.079,27221.0,27220.0,2.34610614]
["bitfinex","BTCUSD",1693450904834,0.079,27221.0,27220.0,2.32610614]
["bitfinex","BTCUSD",1693450954050,0.079,27221.0,27220.0,1.59135314]
["bitfinex","BTCUSD",1693450956970,0.079,27221.0,27220.0,2.32610614]
["bitfinex","BTCUSD",1693450967769,0.079,27221.0,27220.0,2.32616993]
["bitfinex","BTCUSD",1693450974725,0.079,27221.0,27220.0,2.23792519]
["bitfinex","BTCUSD",1693450990474,0.079,27221.0,27220.0,1.50317219]
["bitfinex","BTCUSD",1693451000871,0.079,27221.0,27220.0,1.42317219]
["bitfinex","BTCUSD",1693451002240,0.079,27221.0,27220.0,0.68841919]
["bitfinex","BTCUSD",1693451006757,0.079,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451007650,0.079,27221.0,27220.0,0.73533919]
["bitfinex","BTCUSD",1693451010147,0.079,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451010519,0.234,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451011068,0.234,27221.0,27220.0,0.73533919]
["bitfinex","BTCUSD",1693451011609,0.234,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451014753,0.234,27221.0,27220.0,0.73533919]
["bitfinex","BTCUSD",1693451017680,0.234,27221.0,27220.0,1.47009219]
["bitfinex","BTCUSD",1693451024238,0.234,27221.0,27220.0,2.20484519]
["bitfinex","BTCUSD",1693451043851,0.079,27221.0,27220.0,2.20484519]
["bitfinex","BTCUSD",1693451045313,0.079,27221.0,27220.0,1.47009219]
["bitfinex","BTCUSD",1693451067214,0.079,27221.0,27220.0,2.20484519]
["bitfinex","BTCUSD",1693451094465,0.079,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451094466,0.38013091,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451095618,0.54093091,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451100551,1.27565691,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451100749,2.74510891,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451104489,2.01038291,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451107372,3.11118802,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451109279,2.37646202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451111694,2.37646202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451115864,3.11118802,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451117535,3.18668802,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451122872,2.45196202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451124552,3.18668802,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451125330,2.45196202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451133399,1.71723602,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451139984,2.45196202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451142821,1.71723602,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451147431,2.37646202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451148473,1.64173602,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451151106,2.37646202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451151470,1.64173602,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451154395,2.37646202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451155134,1.64173602,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451155334,2.37646202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451156404,1.64173602,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451157137,2.37646202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451158096,1.64173602,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451158327,2.37646202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451162045,1.64173602,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451162611,2.37646202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451166111,2.37646202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451169082,1.64173602,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451177140,0.90701002,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451178331,1.64173602,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451198205,2.37646202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451202106,1.64173602,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451202279,1.72981,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451202508,1.64173602,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451214071,2.37646202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451214674,1.64173602,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451215445,2.37646202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451216040,1.64173602,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451217243,2.37646202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451220109,1.64173602,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451221295,2.37646202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451222048,1.64173602,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451222460,2.37646202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451226163,1.64173602,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451226589,1.72981,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451227369,2.464536,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451228249,1.72981,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451228879,2.464536,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451234258,2.37646202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451235401,2.464536,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451241410,2.37646202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451242497,2.464536,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451242702,2.37646202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451251592,2.464536,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451253804,2.37646202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451254439,3.11118802,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451255997,2.37646202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451256783,2.464536,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451256966,2.37646202,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451257104,2.464536,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451257494,3.199262,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451258165,2.464536,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451258958,3.199262,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451259151,2.464536,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451259559,3.199262,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451260768,2.464536,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451262220,3.199262,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451263333,2.464536,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451263730,3.199262,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451264137,2.464536,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451266065,3.199262,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451266270,2.464536,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451267084,3.199262,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451267782,2.464536,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451270574,1.72981,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451277164,0.995084,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451284566,0.69395309,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451286170,0.69395309,27221.0,27220.0,0.73533919]
["bitfinex","BTCUSD",1693451291582,0.60587911,27221.0,27220.0,0.73533919]
["bitfinex","BTCUSD",1693451295068,0.83815611,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451295268,1.57288211,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451298022,0.83815611,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451305101,0.83815611,27221.0,27220.0,0.73533919]
["bitfinex","BTCUSD",1693451305302,0.83815611,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451322785,0.83815611,27221.0,27220.0,0.73533919]
["bitfinex","BTCUSD",1693451327997,0.83815611,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451328408,1.57288211,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451328908,0.83815611,27221.0,27220.0,0.00058619]
["bitfinex","BTCUSD",1693451348204,0.83815611,27221.0,27220.0,0.73533919]
["bitfinex","BTCUSD",1693451349392,0.079,27221.0,27220.0,2.20484519]
["bitfinex","BTCUSD",1693451389510,0.077,27221.0,27220.0,2.20484519]
["bitfinex","BTCUSD",1693451389717,0.077,27221.0,27220.0,2.21184519]
["bitfinex","BTCUSD",1693451389900,0.079,27221.0,27220.0,2.21184519]
["bitfinex","BTCUSD",1693451392526,0.077,27221.0,27220.0,2.21184519]
["bitfinex","BTCUSD",1693451394247,0.07616641,27221.0,27220.0,2.21184519]
["bitfinex","BTCUSD",1693451394826,0.07816641,27221.0,27220.0,2.21284519]
["bitfinex","BTCUSD",1693451459503,0.07816641,27221.0,27220.0,2.3011025]
["bitfinex","BTCUSD",1693451465335,0.07816641,27221.0,27220.0,2.21284519]
["bitfinex","BTCUSD",1693451466537,0.07816641,27221.0,27220.0,2.3011025]
["bitfinex","BTCUSD",1693451468131,0.07816641,27221.0,27220.0,2.21284519]
["bitfinex","BTCUSD",1693451468957,0.07816641,27221.0,27220.0,2.3011025]
["bitfinex","BTCUSD",1693451473146,0.07816641,27221.0,27220.0,2.21284519]
["bitfinex","BTCUSD",1693451473353,0.07816641,27221.0,27220.0,2.3011025]
["bitfinex","BTCUSD",1693451474072,0.07816641,27221.0,27220.0,2.21284519]
["bitfinex","BTCUSD",1693451475427,0.07816641,27221.0,27220.0,0.00858619]
["bitfinex","BTCUSD",1693451475428,0.33616381,27221.0,27220.0,0.00858619]
["bitfinex","BTCUSD",1693451475628,0.33616381,27221.0,27220.0,0.74333919]
["bitfinex","BTCUSD",1693451477506,0.33616381,27221.0,27220.0,0.00858619]
["bitfinex","BTCUSD",1693451477707,0.33616381,27221.0,27220.0,0.74333919]
["bitfinex","BTCUSD",1693451479170,0.33616381,27221.0,27220.0,1.47809219]
["bitfinex","BTCUSD",1693451485360,0.07816641,27221.0,27220.0,1.47809219]
["bitfinex","BTCUSD",1693451486525,0.07816641,27221.0,27220.0,2.21284519]
["bitfinex","BTCUSD",1693451504305,0.07816641,27221.0,27220.0,2.21284519]
["bitfinex","BTCUSD",1693451537038,0.31602245,27221.0,27220.0,2.21284519]
["bitfinex","BTCUSD",1693451540029,0.07816641,27221.0,27220.0,2.21284519]
["bitfinex","BTCUSD",1693451577583,0.07799421,27221.0,27220.0,2.21284519]
["bitfinex","BTCUSD",1693451586078,0.07799421,27221.0,27220.0,2.24271191]
["bitfinex","BTCUSD",1693451591661,0.07799421,27221.0,27220.0,2.21284519]
["bitfinex","BTCUSD",1693451646221,0.07799421,27221.0,27220.0,4.48942587]
["bitfinex","BTCUSD",1693451646427,0.00099442,27226.0,27225.0,0.03711023]
["bitfinex","BTCUSD",1693451646657,0.00099442,27226.0,27225.0,3.65899482]
["bitfinex","BTCUSD",1693451646857,0.1511,27231.0,27230.0,0.00058619]
["bitfinex","BTCUSD",1693451647082,0.00099527,27231.0,27230.0,2.9785563]
["bitfinex","BTCUSD",1693451647438,0.1519,27232.0,27230.0,2.9785563]
["bitfinex","BTCUSD",1693451647640,0.1519,27232.0,27231.0,0.00058619]
["bitfinex","BTCUSD",1693451647844,0.1519,27232.0,27231.0,2.20395719]
["bitfinex","BTCUSD",1693451649230,0.1739,27232.0,27231.0,2.20495719]
["bitfinex","BTCUSD",1693451650644,0.1889,27232.0,27231.0,2.20695719]
["bitfinex","BTCUSD",1693451672883,0.037,27232.0,27231.0,2.20695719]
["bitfinex","BTCUSD",1693451674883,0.037,27232.0,27231.0,3.26565473]
["bitfinex","BTCUSD",1693451675087,0.037,27232.0,27231.0,2.20695719]
["bitfinex","BTCUSD",1693451675512,0.015,27232.0,27231.0,2.20595719]
["bitfinex","BTCUSD",1693451675853,0.037,27232.0,27231.0,2.20795719]
["bitfinex","BTCUSD",1693451676309,0.022,27232.0,27231.0,2.20595719]
["bitfinex","BTCUSD",1693451676450,0.038,27232.0,27231.0,3.26665461]
["bitfinex","BTCUSD",1693451680491,0.038,27232.0,27231.0,3.92114156]
["bitfinex","BTCUSD",1693451680742,0.038,27232.0,27231.0,3.35475796]
["bitfinex","BTCUSD",1693451684670,0.038,27232.0,27231.0,3.8329763]
["bitfinex","BTCUSD",1693451685093,0.038,27232.0,27231.0,3.92088743]
["bitfinex","BTCUSD",1693451685294,0.038,27232.0,27231.0,3.8329763]
["bitfinex","BTCUSD",1693451686654,0.038,27232.0,27231.0,3.92091275]
["bitfinex","BTCUSD",1693451687269,0.038,27232.0,27231.0,3.8329763]
["bitfinex","BTCUSD",1693451687500,0.038,27232.0,27231.0,2.42805006]
["bitfinex","BTCUSD",1693451687624,0.038,27232.0,27231.0,3.9209499]
["bitfinex","BTCUSD",1693451687849,0.038,27232.0,27231.0,3.48672678]
["bitfinex","BTCUSD",1693451688257,0.038,27232.0,27231.0,3.83301259]
["bitfinex","BTCUSD",1693451688606,0.038,27232.0,27231.0,2.77433587]
["bitfinex","BTCUSD",1693451689455,0.038,27232.0,27231.0,2.8623057]
["bitfinex","BTCUSD",1693451689662,0.038,27232.0,27231.0,2.77433587]
["bitfinex","BTCUSD",1693451690756,0.038,27232.0,27231.0,2.81860442]
["bitfinex","BTCUSD",1693451691579,0.038,27232.0,27231.0,2.86271031]
["bitfinex","BTCUSD",1693451693446,0.038,27232.0,27231.0,3.0389874]
["bitfinex","BTCUSD",1693451694682,0.038,27232.0,27231.0,2.81845793]
["bitfinex","BTCUSD",1693451695477,0.038,27232.0,27231.0,2.95066393]
["bitfinex","BTCUSD",1693451696466,0.038,27232.0,27231.0,2.77438684]
["bitfinex","BTCUSD",1693451697536,0.038,27232.0,27231.0,2.45794121]
["bitfinex","BTCUSD",1693451697734,0.038,27232.0,27231.0,2.32573521]
["bitfinex","BTCUSD",1693451699372,0.038,27232.0,27231.0,2.60367528]
["bitfinex","BTCUSD",1693451701006,0.038,27232.0,27231.0,3.02833836]
["bitfinex","BTCUSD",1693451701203,0.038,27232.0,27231.0,4.56525239]
["bitfinex","BTCUSD",1693451701620,0.038,27232.0,27231.0,4.65337791]
["bitfinex","BTCUSD",1693451701823,0.038,27232.0,27231.0,4.21917618]
["bitfinex","BTCUSD",1693451702378,0.038,27232.0,27231.0,4.08497018]
["bitfinex","BTCUSD",1693451702379,0.022,27232.0,27231.0,4.08497018]
["bitfinex","BTCUSD",1693451702598,0.016,27232.0,27231.0,4.08497018]
["bitfinex","BTCUSD",1693451703365,0.1646,27235.0,27232.0,0.01652404]
["bitfinex","BTCUSD",1693451703565,0.21019048,27236.0,27232.0,0.01652404]
["bitfinex","BTCUSD",1693451703566,0.21019048,27236.0,27235.0,2.20363319]
["bitfinex","BTCUSD",1693451703765,0.21019048,27236.0,27235.0,2.93798219]
["bitfinex","BTCUSD",1693451703766,0.00099048,27236.0,27235.0,2.93798219]
["bitfinex","BTCUSD",1693451703984,0.300115,27237.0,27236.0,0.00058619]
["bitfinex","BTCUSD",1693451704184,0.300115,27237.0,27236.0,2.20355219]
["bitfinex","BTCUSD",1693451704983,0.336115,27237.0,27236.0,2.20555219]
["bitfinex","BTCUSD",1693451705590,0.372115,27237.0,27236.0,2.20855219]
["bitfinex","BTCUSD",1693451705994,0.37559096,27237.0,27236.0,2.20855219]
["bitfinex","BTCUSD",1693451709175,0.76423055,27237.0,27236.0,1.47423019]
["bitfinex","BTCUSD",1693451710281,0.72823055,27237.0,27236.0,2.20655219]
["bitfinex","BTCUSD",1693451710856,0.72823055,27237.0,27236.0,2.20555219]
["bitfinex","BTCUSD",1693451711028,0.76423055,27237.0,27236.0,2.20855219]
["bitfinex","BTCUSD",1693451711389,0.69223055,27237.0,27236.0,2.20355219]
["bitfinex","BTCUSD",1693451711735,0.76423055,27237.0,27236.0,2.20855219]
["bitfinex","BTCUSD",1693451711932,0.72823055,27237.0,27236.0,2.20655219]
["bitfinex","BTCUSD",1693451712141,0.69223055,27237.0,27236.0,1.46923019]
["bitfinex","BTCUSD",1693451712339,0.72823055,27237.0,27236.0,1.47123019]
["bitfinex","BTCUSD",1693451712553,0.76423055,27237.0,27236.0,1.47423019]
["bitfinex","BTCUSD",1693451713508,0.72823055,27237.0,27236.0,1.47223019]
["bitfinex","BTCUSD",1693451713720,0.69223055,27237.0,27236.0,1.46923019]
["bitfinex","BTCUSD",1693451713922,0.76423055,27237.0,27236.0,1.47423019]
["bitfinex","BTCUSD",1693451714130,0.72823055,27237.0,27236.0,1.47223019]
["bitfinex","BTCUSD",1693451714558,0.72823055,27237.0,27236.0,1.47123019]
["bitfinex","BTCUSD",1693451714907,0.72823055,27237.0,27236.0,1.47223019]
["bitfinex","BTCUSD",1693451715111,0.76423055,27237.0,27236.0,1.47423019]
["bitfinex","BTCUSD",1693451715311,0.72823055,27237.0,27236.0,1.47223019]
["bitfinex","BTCUSD",1693451715695,2.36829431,27237.0,27236.0,0.00358619]
["bitfinex","BTCUSD",1693451715909,2.54451704,27237.0,27236.0,0.00358619]
["bitfinex","BTCUSD",1693451716122,2.77555965,27237.0,27236.0,0.00358619]
["bitfinex","BTCUSD",1693451716268,2.54451704,27237.0,27236.0,0.00358619]
["bitfinex","BTCUSD",1693451716622,2.44835,27237.0,27236.0,0.00558619]
["bitfinex","BTCUSD",1693451717026,2.68434905,27237.0,27236.0,0.00558619]
["bitfinex","BTCUSD",1693451717200,2.44835,27237.0,27236.0,0.00558619]
["bitfinex","BTCUSD",1693451718009,2.73435682,27237.0,27236.0,0.00558619]
["bitfinex","BTCUSD",1693451718819,2.00006182,27237.0,27236.0,0.00558619]
["bitfinex","BTCUSD",1693451719034,2.13225782,27237.0,27236.0,0.00558619]
["bitfinex","BTCUSD",1693451719557,1.39796282,27237.0,27236.0,0.00558619]
["bitfinex","BTCUSD",1693451720139,1.26576682,27237.0,27236.0,0.00558619]
["bitfinex","BTCUSD",1693451721786,1.39796692,27237.0,27236.0,0.00558619]
["bitfinex","BTCUSD",1693451727010,1.39796692,27237.0,27236.0,0.73990819]
["bitfinex","BTCUSD",1693451731447,1.26576682,27237.0,27236.0,0.73990819]
["bitfinex","BTCUSD",1693451732248,1.26576682,27237.0,27236.0,0.00558619]
["bitfinex","BTCUSD",1693451735467,1.39798241,27237.0,27236.0,0.00558619]
["bitfinex","BTCUSD",1693451740750,1.22175968,27237.0,27236.0,0.00558619]
["bitfinex","BTCUSD",1693451745839,2.00006182,27237.0,27236.0,0.00558619]
["bitfinex","BTCUSD",1693451745991,3.182645,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693451746191,3.22670068,27237.0,27236.0,0.00558619]
["bitfinex","BTCUSD",1693451746676,3.24670068,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693451747110,3.26670068,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693451747317,3.12642227,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693451748409,3.34678099,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693451748617,3.12642227,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693451749483,3.3467727,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693451750087,3.58411094,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693451750305,3.3467727,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693451750479,3.12642227,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693451751263,3.34676936,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693451751610,3.12642227,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693451761163,3.10642227,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693451763694,3.28642227,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693451765135,4.05860138,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693451765333,4.89073019,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693451765591,4.90965019,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693451765797,4.91013019,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693451765975,4.90911019,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693451766205,4.90881019,27237.0,27236.0,0.005]
["bitfinex","BTCUSD",1693451766511,4.87101019,27237.0,27236.0,0.002]
["bitfinex","BTCUSD",1693451766752,4.87101019,27237.0,27230.0,0.00058619]
["bitfinex","BTCUSD",1693451766753,0.00347596,27231.0,27230.0,0.00058619]
["bitfinex","BTCUSD",1693451766937,3.54189836,27231.0,27230.0,0.00058619]
["bitfinex","BTCUSD",1693451767168,3.39551495,27231.0,27230.0,0.00058619]
["bitfinex","BTCUSD",1693451768221,3.67926783,27231.0,27230.0,0.00058619]
["bitfinex","BTCUSD",1693451768425,3.39551495,27231.0,27230.0,0.00058619]
["bitfinex","BTCUSD",1693451768633,3.30738307,27231.0,27230.0,0.00058619]
["bitfinex","BTCUSD",1693451769048,3.63638672,27231.0,27230.0,0.00058619]
["bitfinex","BTCUSD",1693451769497,3.34338307,27231.0,27230.0,0.00058619]
["bitfinex","BTCUSD",1693451769700,3.65238404,27231.0,27230.0,0.00058619]
["bitfinex","BTCUSD",1693451769884,3.68838404,27231.0,27230.0,0.00058619]
["bitfinex","BTCUSD",1693451770509,3.37938307,27231.0,27230.0,0.00058619]
["bitfinex","BTCUSD",1693451770748,3.60987794,27231.0,27230.0,0.00058619]
["bitfinex","BTCUSD",1693451770924,3.37938307,27231.0,27230.0,0.00058619]
["bitfinex","BTCUSD",1693451771741,3.37938307,27231.0,27225.0,0.734607]
["bitfinex","BTCUSD",1693451771742,0.00347596,27229.0,27228.0,0.00058619]
["bitfinex","BTCUSD",1693451771937,2.64868507,27229.0,27228.0,0.00058619]
["bitfinex","BTCUSD",1693451772917,2.68168507,27229.0,27228.0,0.00058619]
["bitfinex","BTCUSD",1693451773497,2.97737165,27229.0,27228.0,0.00058619]
["bitfinex","BTCUSD",1693451774053,2.70568507,27229.0,27228.0,0.00058619]
["bitfinex","BTCUSD",1693451774788,2.93481098,27229.0,27228.0,0.00058619]
["bitfinex","BTCUSD",1693451775168,2.70568507,27229.0,27228.0,0.00058619]
["bitfinex","BTCUSD",1693451775376,0.00347596,27228.0,27227.0,0.00058619]
["bitfinex","BTCUSD",1693451775589,2.64876607,27228.0,27227.0,0.00058619]
["bitfinex","BTCUSD",1693451776414,2.9470857,27228.0,27227.0,0.00058619]
["bitfinex","BTCUSD",1693451777637,2.9670857,27228.0,27227.0,0.00058619]
["bitfinex","BTCUSD",1693451779531,3.1470857,27228.0,27227.0,0.00058619]
["bitfinex","BTCUSD",1693451780302,2.4125487,27228.0,27227.0,0.00058619]
["bitfinex","BTCUSD",1693451794912,1.6780117,27228.0,27227.0,0.00058619]
["bitfinex","BTCUSD",1693451797545,1.8442117,27228.0,27227.0,0.00058619]
["bitfinex","BTCUSD",1693451805918,1.1096747,27228.0,27227.0,0.00058619]
["bitfinex","BTCUSD",1693451809748,1.8442117,27228.0,27227.0,0.00058619]
["bitfinex","BTCUSD",1693451810651,1.93234358,27228.0,27227.0,0.00058619]
["bitfinex","BTCUSD",1693451811416,1.8442117,27228.0,27227.0,0.00058619]
["bitfinex","BTCUSD",1693451812552,1.93234358,27228.0,27227.0,0.00058619]
["bitfinex","BTCUSD",1693451812928,1.8442117,27228.0,27227.0,0.00058619]
["bitfinex","BTCUSD",1693451813613,1.93234358,27228.0,27227.0,0.00058619]
["bitfinex","BTCUSD",1693451818989,1.19780658,27228.0,27227.0,0.73515019]
["bitfinex","BTCUSD",1693451820933,1.19780658,27228.0,27227.0,0.00058619]
["bitfinex","BTCUSD",1693451821761,1.93234358,27228.0,27227.0,0.00058619]
["bitfinex","BTCUSD",1693451826331,3.11409795,27228.0,27227.0,0.00058619]
["bitfinex","BTCUSD",1693451826533,3.21695918,27228.0,27223.0,0.881667]
["bitfinex","BTCUSD",1693451826680,0.00347596,27226.0,27225.0,0.00058619]
["bitfinex","BTCUSD",1693451826895,0.00347596,27226.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451826896,0.00347596,27225.0,27224.0,0.00058619]
["bitfinex","BTCUSD",1693451827094,1.83879107,27225.0,27224.0,0.00058619]
["bitfinex","BTCUSD",1693451827316,2.57340907,27225.0,27224.0,0.00058619]
["bitfinex","BTCUSD",1693451827716,2.73340907,27225.0,27224.0,0.00058619]
["bitfinex","BTCUSD",1693451828059,3.0116973,27225.0,27224.0,0.00058619]
["bitfinex","BTCUSD",1693451828378,3.1232973,27225.0,27224.0,0.00058619]
["bitfinex","BTCUSD",1693451829589,3.1592973,27225.0,27224.0,0.00058619]
["bitfinex","BTCUSD",1693451833376,2.88100907,27225.0,27224.0,0.00058619]
["bitfinex","BTCUSD",1693451834380,2.88100907,27225.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451834381,0.00347596,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451834590,2.74469007,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451835364,2.83287055,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451835495,2.86887055,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451835904,2.90487055,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451836703,2.81669007,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451842391,3.12898839,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451843405,2.81669007,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451843813,3.12931573,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451844957,2.81669007,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451848656,2.81169007,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451849180,3.08319907,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451849382,2.81169007,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451849563,3.0643219,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451850387,2.81169007,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451854687,3.11446082,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451857153,2.81169007,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451859320,3.05740416,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451860532,2.81169007,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451861290,3.12893945,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451861833,3.07366522,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451862372,2.81169007,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451862614,3.09277762,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451866791,3.15542003,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451867854,2.87433248,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451868244,3.10901691,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451868460,2.87433248,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451870828,3.25906249,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451871407,2.96251296,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451871614,3.22353238,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451873522,3.3557302,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451874312,3.26754972,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451876874,3.44381348,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451877501,3.26754972,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451877876,3.44381348,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451878937,3.31161566,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451883375,3.34114466,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451892370,3.31161566,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451893286,3.05059624,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451893496,3.36790793,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451896764,3.58823763,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451897009,3.36790793,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451897379,3.05059624,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451897782,3.27092594,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451898082,3.05059624,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451898259,3.27092594,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451900497,3.09466218,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451901258,3.61235599,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451901425,3.65642193,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451901657,3.65210193,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451901832,3.65258193,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451902035,3.61550193,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451902238,3.65060193,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451902392,3.61370193,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451902596,3.38866629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451902799,3.34996629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451903015,3.31396629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451903214,3.34990629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451903415,3.38596629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451903679,3.38620629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451903909,3.38626629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451904102,3.38608629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451904261,3.38626629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451904476,3.38884629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451904674,3.35272629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451904880,3.35266629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451905074,3.38860629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451905322,3.38602629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451905701,3.38596629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451905909,3.38590629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451906084,3.38878629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451906434,3.38944629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451907588,3.38716629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451907799,3.31984629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451915612,3.54003901,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451919407,3.78502885,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451920512,3.54003901,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451920741,3.85054722,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451920968,3.54003901,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451922458,3.46702629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451922662,3.45280629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451922890,3.44800629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451923107,3.44758629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451923320,3.44476629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451923524,3.37984629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451924295,3.60001423,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451924728,3.37984629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451925029,3.60001649,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451925536,3.37984629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451926969,3.33984629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451929913,3.31984629,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451944892,3.58424193,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451949007,3.81866944,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451949210,3.41256944,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451949414,2.3179288,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451950371,1.5832838,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451950852,2.3179288,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451951096,0.57479748,27224.0,27223.0,0.881686]
["bitfinex","BTCUSD",1693451951297,0.7196808,27224.0,27223.0,2.35103]
["bitfinex","BTCUSD",1693451951505,0.89604102,27224.0,27223.0,2.35103]
["bitfinex","BTCUSD",1693451951714,0.6755577,27224.0,27223.0,2.35103]
["bitfinex","BTCUSD",1693451951916,0.6755577,27224.0,27223.0,1.616358]
["bitfinex","BTCUSD",1693451952166,0.6755577,27224.0,27223.0,0.881686]
["bitfinex","BTCUSD",1693451952342,0.77180324,27224.0,27223.0,0.881686]
["bitfinex","BTCUSD",1693451952543,0.80780324,27224.0,27223.0,0.881686]
["bitfinex","BTCUSD",1693451952746,0.59544302,27224.0,27223.0,0.881686]
["bitfinex","BTCUSD",1693451953353,0.59544302,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451953763,0.56880061,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451953973,0.63148375,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451954325,1.30344561,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451955347,1.39156917,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451956536,2.12621417,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451957439,1.90584507,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451957639,1.99395388,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451967339,1.98144507,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451974157,2.71609007,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451979852,2.80419888,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451980052,2.71609007,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451980253,2.80419888,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451982374,2.86680303,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451987864,2.86683978,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451990246,2.999003,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693451990549,0.29834971,27224.0,27223.0,1.61694419]
["bitfinex","BTCUSD",1693451990749,0.072,27224.0,27223.0,2.35161619]
["bitfinex","BTCUSD",1693451991365,0.036,27224.0,27223.0,2.45161619]
["bitfinex","BTCUSD",1693451991773,0.072,27224.0,27223.0,2.47261619]
["bitfinex","BTCUSD",1693451991969,0.072,27224.0,27223.0,2.54821619]
["bitfinex","BTCUSD",1693451991970,0.036,27224.0,27223.0,2.54821619]
["bitfinex","BTCUSD",1693451992198,0.26810881,27228.0,27227.0,0.00058619]
["bitfinex","BTCUSD",1693451992560,0.08810881,27228.0,27227.0,2.20427819]
["bitfinex","BTCUSD",1693451992774,0.22027203,27229.0,27228.0,0.00058619]
["bitfinex","BTCUSD",1693451992977,0.08810881,27229.0,27228.0,2.20419719]
["bitfinex","BTCUSD",1693451995254,0.08810881,27229.0,27228.0,2.20519719]
["bitfinex","BTCUSD",1693451995436,0.072,27229.0,27228.0,2.20619719]
["bitfinex","BTCUSD",1693451997455,0.252,27229.0,27228.0,2.20619719]
["bitfinex","BTCUSD",1693452002186,0.252,27229.0,27228.0,1.47166019]
["bitfinex","BTCUSD",1693452002593,0.47983066,27229.0,27228.0,0.00258619]
["bitfinex","BTCUSD",1693452002798,0.55543066,27229.0,27228.0,0.00258619]
["bitfinex","BTCUSD",1693452002997,0.55543066,27229.0,27228.0,0.73712319]
["bitfinex","BTCUSD",1693452006577,0.3276,27229.0,27228.0,0.73712319]
["bitfinex","BTCUSD",1693452013151,0.3276,27229.0,27228.0,0.73433575]
["bitfinex","BTCUSD",1693452013954,0.252,27229.0,27228.0,0.73433575]
["bitfinex","BTCUSD",1693452024460,0.252,27229.0,27227.0,1.46909]
["bitfinex","BTCUSD",1693452025223,0.4064,27229.0,27227.0,1.46909]
["bitfinex","BTCUSD",1693452025402,0.3704,27229.0,27227.0,1.46909]
["bitfinex","BTCUSD",1693452026103,0.3344,27229.0,27227.0,1.46909]
["bitfinex","BTCUSD",1693452026461,0.3344,27229.0,27227.0,0.735543]
["bitfinex","BTCUSD",1693452026462,1.40699569,27229.0,27227.0,0.735543]
["bitfinex","BTCUSD",1693452027367,1.44299569,27229.0,27227.0,0.736543]
["bitfinex","BTCUSD",1693452031875,1.49547123,27228.0,27227.0,0.002]
["bitfinex","BTCUSD",1693452032770,1.49547123,27228.0,27227.0,0.001]
["bitfinex","BTCUSD",1693452032931,1.53147123,27228.0,27227.0,0.002]
["bitfinex","BTCUSD",1693452033275,1.53147123,27228.0,27227.0,0.001]
["bitfinex","BTCUSD",1693452033604,0.83293423,27228.0,27227.0,0.002]
["bitfinex","BTCUSD",1693452035268,0.83293423,27228.0,27227.0,0.736564]
["bitfinex","BTCUSD",1693452037532,0.92104304,27228.0,27227.0,0.736564]
["bitfinex","BTCUSD",1693452037747,0.92104304,27228.0,27227.0,0.002]
["bitfinex","BTCUSD",1693452037952,0.92104304,27228.0,27227.0,0.736564]
["bitfinex","BTCUSD",1693452039364,1.05320626,27228.0,27227.0,0.736564]
["bitfinex","BTCUSD",1693452040572,0.96509745,27228.0,27227.0,0.736564]
["bitfinex","BTCUSD",1693452042454,0.92116289,27228.0,27227.0,0.736564]
["bitfinex","BTCUSD",1693452042822,1.05332611,27228.0,27227.0,0.736564]
["bitfinex","BTCUSD",1693452043246,0.92116289,27228.0,27227.0,0.736564]
["bitfinex","BTCUSD",1693452044447,1.05332611,27228.0,27227.0,0.736564]
["bitfinex","BTCUSD",1693452048232,2.9558563,27228.0,27227.0,0.002]
["bitfinex","BTCUSD",1693452048432,2.99991071,27228.0,27227.0,0.002]
["bitfinex","BTCUSD",1693452048885,3.15421071,27228.0,27227.0,0.002]
["bitfinex","BTCUSD",1693452049091,3.39024115,27228.0,27227.0,0.002]
["bitfinex","BTCUSD",1693452050301,3.15421071,27228.0,27227.0,0.002]
["bitfinex","BTCUSD",1693452052460,3.33045999,27228.0,27227.0,0.002]
["bitfinex","BTCUSD",1693452054330,3.35045999,27228.0,27227.0,0.002]
["bitfinex","BTCUSD",1693452056638,3.32615748,27228.0,27227.0,0.002]
["bitfinex","BTCUSD",1693452056880,3.84042244,27228.0,27227.0,0.002]
["bitfinex","BTCUSD",1693452057331,3.68847567,27228.0,27227.0,0.002]
["bitfinex","BTCUSD",1693452059896,3.68847567,27228.0,27227.0,0.008947]
["bitfinex","BTCUSD",1693452062202,3.90859227,27228.0,27227.0,0.008947]
["bitfinex","BTCUSD",1693452062406,4.29489227,27228.0,27227.0,0.008947]
["bitfinex","BTCUSD",1693452062619,4.31489227,27228.0,27227.0,0.008947]
["bitfinex","BTCUSD",1693452062797,4.09477567,27228.0,27227.0,0.008947]
["bitfinex","BTCUSD",1693452063745,4.31485745,27228.0,27227.0,0.008947]
["bitfinex","BTCUSD",1693452064041,4.09477567,27228.0,27227.0,0.008947]
["bitfinex","BTCUSD",1693452064473,4.31484978,27228.0,27227.0,0.008947]
["bitfinex","BTCUSD",1693452069910,4.50186541,27228.0,27227.0,0.008947]
["bitfinex","BTCUSD",1693452072013,4.5312,27228.0,27227.0,0.008947]
["bitfinex","BTCUSD",1693452075490,4.70717272,27228.0,27227.0,0.008947]
["bitfinex","BTCUSD",1693452075695,4.5312,27228.0,27227.0,0.008947]
["bitfinex","BTCUSD",1693452076848,4.70717339,27228.0,27227.0,0.008947]
["bitfinex","BTCUSD",1693452083392,4.5312,27228.0,27227.0,0.008947]
["bitfinex","BTCUSD",1693452089398,4.31112589,27228.0,27227.0,0.008947]
["bitfinex","BTCUSD",1693452094395,4.57545234,27228.0,27227.0,0.008947]
["bitfinex","BTCUSD",1693452099222,4.72905234,27228.0,27227.0,0.008947]
["bitfinex","BTCUSD",1693452099420,4.81474589,27228.0,27227.0,0.008947]
["bitfinex","BTCUSD",1693452099657,4.83712589,27228.0,27227.0,0.008947]
["bitfinex","BTCUSD",1693452099845,4.83928589,27228.0,27227.0,0.008947]
["bitfinex","BTCUSD",1693452100178,4.83880589,27228.0,27227.0,0.008947]
["bitfinex","BTCUSD",1693452100321,5.21773314,27228.0,27227.0,0.008947]
["bitfinex","BTCUSD",1693452100527,4.92414589,27228.0,27227.0,0.008947]
["bitfinex","BTCUSD",1693452100721,5.18575314,27228.0,27227.0,0.007947]
["bitfinex","BTCUSD",1693452100956,5.18563314,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452101158,5.22409314,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452101356,5.15227314,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452101610,4.85418589,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452101737,4.92654589,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452101937,4.92624589,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452102174,4.92618589,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452102356,4.92642589,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452102764,4.92630589,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452102999,4.92618589,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452103166,4.92438589,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452103370,4.92222589,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452103577,4.92216589,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452103777,4.92144589,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452103984,4.91898589,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452104232,4.91892589,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452104455,4.91904589,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452104669,4.91952589,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452104873,4.91940589,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452105042,4.91874589,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452105439,4.91862589,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452105641,4.91856589,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452105851,4.92036589,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452106059,4.92030589,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452106255,4.95938046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452106456,4.95272046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452106800,4.95296046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452106985,4.95290046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452107217,4.95284046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452107399,4.96004046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452107619,4.95398046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452108040,4.95392046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452108228,4.95386046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452108473,4.95362046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452108655,4.95338046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452108803,4.95452046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452109006,4.95446046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452109212,4.95452046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452109421,4.95446046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452109814,4.95380046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452110007,4.95356046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452110417,4.95350046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452110648,4.95320046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452110854,4.95314046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452111062,4.95416046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452111265,4.95410046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452111476,4.95404046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452111679,4.95350046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452111885,4.95392046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452112091,4.95308046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452112297,4.95290046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452112720,4.95434046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452112900,4.95320046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452113229,4.95314046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452113644,4.95308046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452114033,4.95302046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452114242,4.95308046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452114455,4.95272046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452114655,4.95266046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452114859,4.95302046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452115016,4.95398046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452115218,4.95266046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452115415,4.95260046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452115622,4.95248046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452115824,4.95242046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452116024,4.95254046,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452116258,4.90350589,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452116459,4.71727026,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452116658,4.71745026,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452116846,4.71697026,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452117046,4.71829026,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452117451,4.71817026,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452117702,4.71829026,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452117874,4.71871026,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452118075,4.76808474,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452118416,4.76874474,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452118589,4.76826474,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452118785,4.76880474,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452119220,4.76910474,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452119428,4.76964474,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452119624,4.77006474,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452119849,4.77012474,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452120026,4.77000474,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452120334,4.69631026,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452120536,4.69571026,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452120737,4.69595026,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452121056,4.69631026,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452121257,4.69643026,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452121534,4.69619026,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452121939,4.69631026,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452122096,4.69637026,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452122297,4.69685026,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452122481,5.06298937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452122682,5.06286937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452122907,5.06322937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452123266,5.06334937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452123474,5.06346937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452123810,5.06418937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452124020,5.06472937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452124219,5.06430937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452124423,5.06346937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452124624,5.06334937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452125274,5.06340937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452125509,5.06334937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452125812,5.06352937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452126059,5.06418937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452126565,5.06352937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452127070,5.06844937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452127333,5.06838937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452127634,5.06814937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452127856,5.06898937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452128070,5.06826937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452128316,5.06778937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452128531,5.06724937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452128710,5.06718937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452129129,5.06928937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452129352,5.07360937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452129814,5.07330937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452129993,5.07402937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452130155,5.07180937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452130590,5.07186937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452130798,5.07156937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452131007,5.07168937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452131219,5.07180937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452131448,5.07234937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452131696,5.07126937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452131907,5.06958937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452132130,5.06994937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452132381,5.06958937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452132595,5.06964937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452132817,5.07072937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452133035,5.07078937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452133260,5.07174937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452133492,5.07162937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452133652,5.07168937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452133995,5.07162937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452134398,5.07156937,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452134551,4.70555026,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452134755,4.61789026,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452134953,4.62269026,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452135178,4.62353026,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452135378,4.62605026,27228.0,27227.0,0.006947]
["bitfinex","BTCUSD",1693452135599,4.99212937,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452136184,4.99290937,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452136355,4.99320937,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452136561,4.99308937,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452136828,4.99254937,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452136987,4.99092937,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452137188,4.99206937,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452137684,4.99200937,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452138020,4.62611026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452138224,4.61537026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452138441,4.61489026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452138574,4.61525026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452138781,4.61501026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452139009,4.99086937,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452139221,4.99284937,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452139425,4.98990937,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452139631,4.99080937,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452139801,4.99134937,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452140204,4.62539026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452140436,4.60283026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452140770,4.60241026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452140903,4.60751026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452141149,4.60907026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452141335,4.60949026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452141583,4.77813975,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452141793,4.77951975,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452141996,4.78029975,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452142114,4.78071975,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452142317,4.78065975,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452142534,4.78071975,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452142733,4.78323975,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452142965,4.78251975,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452143164,4.78605975,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452143374,4.59737026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452143569,4.59863026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452143798,4.59899026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452143998,4.60355026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452144205,4.60403026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452144524,4.60799026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452144726,4.60823026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452144929,4.60919026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452145083,4.60907026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452145545,4.61117026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452145744,4.61099026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452145951,4.61105026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452146158,4.61111026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452146310,4.61069026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452146540,4.61045026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452146693,4.60919026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452147097,4.60841026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452147524,4.60859026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452147727,4.60853026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452147934,4.60793026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452148143,4.60757026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452148316,4.60853026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452148517,4.60961026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452148730,4.60973026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452148934,4.60979026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452149191,4.61099026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452149419,4.61069026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452149627,4.61165026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452149830,4.43845026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452150032,4.44073026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452150185,4.43869026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452150584,4.41647026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452150754,4.41323026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452150962,4.41179026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452151171,4.66528344,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452151367,4.34981026,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452151659,4.34883556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452152066,4.58261639,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452152272,4.34883556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452156897,4.30883556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452158920,4.37117556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452159106,4.37129556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452159259,4.37159556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452159619,4.37471556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452159828,4.37537556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452160045,4.37525556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452160246,4.37585556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452160459,4.37789556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452160701,4.37993556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452160876,4.38065556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452161036,4.38077556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452161237,4.38149556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452161415,4.38173556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452161643,4.38185556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452161850,4.38191556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452162211,4.38179556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452162365,4.38197556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452162565,4.38233556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452162768,4.38269556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452162969,4.38305556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452163173,4.38329556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452163392,4.38317556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452163661,4.38857556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452163842,4.55487556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452164063,4.55499556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452164409,4.55553556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452164623,4.55571556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452165027,4.55505556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452165227,4.55391556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452165456,4.55469556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452165775,4.55505556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452165986,4.55517556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452166357,4.55541556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452166891,4.55457556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452167217,4.55499556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452167405,4.55523556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452167592,4.55463556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452167752,4.55493556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452167980,4.55487556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452168181,4.55463556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452168584,4.55373556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452168781,4.55457556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452169239,4.55091556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452169603,4.54827556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452169738,4.54821556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452169939,4.54833556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452170143,4.54827556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452170343,4.54833556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452170741,4.54845556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452170964,4.54737556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452171169,4.54755556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452171371,4.54773556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452171569,4.54725556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452171774,4.54617556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452171947,4.54827556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452172144,4.54833556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452172372,4.54827556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452172571,4.54833556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452172775,4.54821556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452173008,4.54761556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452173202,4.54839556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452173405,4.54713556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452173749,4.54815556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452173927,4.54731556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452174124,4.54839556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452174352,4.54755556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452174554,4.54761556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452174683,4.54725556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452174889,4.54911556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452175089,4.54905556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452175285,4.54923556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452175617,4.54881556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452175788,4.54905556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452175990,4.54749556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452176310,4.54617556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452176518,4.54683556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452176734,4.54701556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452176938,4.54803556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452177262,4.54785556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452177475,4.54779556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452177676,4.54761556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452178039,5.13971738,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452178242,4.99787738,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452178442,4.99727738,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452178645,4.99715738,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452178849,4.99901738,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452179035,4.99847738,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452179282,5.32434447,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452179458,5.32386447,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452179714,5.32350447,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452179916,5.32260447,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452180126,5.32146447,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452180331,5.32344447,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452180537,5.24658447,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452180716,5.24526447,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452181040,5.23338447,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452181245,4.90139738,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452181446,4.85872281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452181657,4.85788281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452181855,4.85746281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452182059,4.85806281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452182188,4.85800281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452182396,4.85860281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452182755,4.85776281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452183077,4.85770281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452183251,4.85800281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452183411,4.85794281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452183614,4.85854281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452183822,4.85884281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452184223,4.85878281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452184450,4.85872281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452184953,4.85848281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452185153,4.85842281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452185569,4.85872281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452185775,4.85854281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452185976,4.85848281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452186255,4.85842281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452186480,4.85836281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452186651,4.85830281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452187041,4.85812281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452187243,4.85824281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452187667,4.85794281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452187868,4.85788281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452188297,4.85692281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452188637,4.85686281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452188841,4.85728281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452189047,5.03751315,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452189472,4.77100281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452191788,4.83574281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452192051,4.83736281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452192246,4.83640281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452192450,4.83712281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452192649,4.83724281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452192850,4.77100281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452193465,4.83430281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452193825,4.83436281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452194273,4.83730281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452194486,4.83880281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452194683,4.83832281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452194893,4.83856281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452195085,4.83898281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452195305,4.83862281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452195543,4.83868281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452195819,4.83892281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452196019,4.83898281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452196235,4.83922281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452196438,4.83904281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452196646,4.83898281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452196800,4.83904281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452197155,4.83862281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452197353,4.83856281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452197558,4.54047556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452197794,4.54125556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452198009,4.54047556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452198240,4.54137556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452198444,4.54215556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452198623,4.54257556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452198853,4.54287556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452199066,4.54323556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452199275,4.54209556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452199458,4.54221556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452199696,4.54227556,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452199899,4.84006281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452200106,4.84396281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452200310,4.84504281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452200527,4.84468281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452200735,4.84474281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452200938,4.84486281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452201113,4.84492281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452201290,4.84696281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452201631,4.84714281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452201875,4.84702281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452202055,4.84648281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452202208,4.84702281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452202411,4.84708281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452202611,4.84714281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452203030,4.84726281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452203190,4.84714281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452203391,4.84762281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452203652,4.84840281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452203852,4.84750281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452204314,4.84660281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452204536,4.84732281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452204731,4.84648281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452204975,4.84708281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452205153,4.84732281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452205355,4.84738281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452205569,4.84792281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452205774,4.84762281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452206096,4.77202281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452206301,4.84762281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452206448,4.84768281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452206651,4.84762281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452207081,4.84756281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452207283,4.84762281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452207484,4.84774281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452207696,4.84780281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452208377,4.84816281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452208573,4.84798281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452208800,4.84810281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452209225,4.84822281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452209415,4.84828281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452209706,4.84846281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452209885,5.21454192,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452210063,5.21406192,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452210270,5.21454192,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452210475,5.21508192,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452210694,5.21646192,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452211242,5.21844192,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452211444,5.21880192,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452211649,5.21946192,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452211963,4.85314281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452212119,4.85326281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452212322,4.85320281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452212643,4.85254281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452212963,4.85158281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452213407,4.85278281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452213608,4.85494281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452213716,4.86040281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452213925,4.86154281,27228.0,27227.0,0.001947]
["bitfinex","BTCUSD",1693452214127,0.04,27225.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452214339,3.53820767,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452214567,4.33555267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452214768,4.33573267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452215056,4.33537267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452215276,4.33549267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452215484,4.33609267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452215682,4.33597267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452215875,4.33579267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452216001,4.33561267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452216219,4.33549267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452216419,4.37149267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452216741,4.37101267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452216957,4.37083267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452217163,4.34485267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452217370,4.41127267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452217563,4.41319267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452217770,4.40797267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452217992,4.40761267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452218201,4.34485267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452218813,4.41241267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452218966,4.41205267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452219173,4.41187267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452219373,4.41151267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452219574,4.41157267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452219775,4.41289267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452219982,4.41127267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452220201,4.41073267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452220408,4.41025267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452220614,4.41031267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452220818,4.40695267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452220968,4.40707267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452221171,4.40665267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452221372,4.40893267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452221572,4.40881267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452221772,4.40869267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452221974,4.40857267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452222200,4.40833267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452222425,4.34485267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452224054,4.6211544,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452226951,4.34485267,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452227106,4.65825993,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452228850,4.37405871,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452237488,4.29845871,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452239747,4.29845871,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452246092,4.47845871,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452256627,4.85835661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452256807,4.93329661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452257047,4.93203661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452257228,4.93017661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452257429,4.92879661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452257631,4.92807661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452257827,4.92507661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452258178,4.92519661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452258378,5.30297572,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452258588,5.29493572,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452258806,5.29463572,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452259026,5.29421572,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452259230,4.92747661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452259403,4.92861661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452259604,4.92843661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452259855,4.92951661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452260078,4.92891661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452260285,4.92885661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452260490,4.92615661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452260646,4.92555661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452261105,4.92561661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452261332,4.92603661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452261540,4.92627661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452262328,4.92633661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452262536,4.92639661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452263331,4.92633661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452264416,4.92639661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452264614,4.92711661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452264824,4.92783661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452265254,4.92771661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452265452,4.92777661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452265653,4.92783661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452265854,4.92777661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452266017,4.92819661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452266462,4.92825661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452267411,4.92831661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452267664,4.9317054,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452267837,4.65807871,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452268066,4.65795871,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452268266,4.65825871,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452269271,4.65831871,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452269474,4.65843871,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452269879,4.65837871,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452270112,4.95653993,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452270331,4.65837871,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452270686,4.65843871,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452270895,4.65855871,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452271092,4.65867871,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452271300,4.65861871,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452271721,4.84817512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452273547,4.85835661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452273764,5.15837478,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452274987,4.85835661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452275189,5.09894694,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452275576,4.85835661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452275774,5.15236881,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452276472,1.4486096,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452276642,4.85835661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452278882,5.16489403,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452279482,4.85835661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452283771,5.12494348,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452283984,5.17559696,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452284138,4.85835661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452284966,5.15915664,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452285368,4.85835661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452285565,5.08587816,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452286811,4.85835661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452292098,4.92033661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452292714,4.92045661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452293365,4.92087661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452293844,4.92201661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452295132,4.92177661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452295514,4.92189661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452296372,5.23846003,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452296567,4.92147661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452296738,4.92117661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452296939,4.85835661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452297148,4.92141661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452297349,4.92063661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452297574,4.92021661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452297727,4.92135661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452297936,4.92105661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452298122,4.92135661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452298317,4.92129661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452298522,4.92135661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452298822,4.92237661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452299031,4.92261661,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452299269,4.59609015,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452299456,4.9210349,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452299706,4.91133263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452300058,4.91115263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452300267,4.91103263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452300879,4.91097263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452301300,4.91109263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452301522,4.91133263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452301702,4.91139263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452302258,4.91151263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452302464,4.91157263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452302600,4.91151263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452302799,4.91217263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452303005,4.91187263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452303205,4.91181263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452303408,4.91163263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452303783,4.91127263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452304396,4.91013263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452304597,4.91025263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452304894,4.90983263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452305097,4.91001263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452305241,4.84677263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452306431,4.90863263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452306627,4.84677263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452307056,4.91013263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452307238,4.90941263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452307536,5.09221464,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452308290,4.90905263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452308548,5.16091672,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452308955,5.16133672,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452309113,5.16097672,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452309320,4.90905263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452309544,5.1505512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452309747,5.1510912,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452309952,4.90971263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452310354,5.16223259,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452310515,5.1332022,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452310713,4.90869263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452311224,4.84677263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452311424,4.90869263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452313114,4.91181263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452313603,4.91151263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452314228,4.91271263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452314412,4.91265263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452315127,4.91151263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452315334,4.91277263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452315899,4.91271263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452316103,4.91301263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452316297,4.91247263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452316619,4.91265263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452316815,4.91133263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452317040,4.91211263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452317355,4.91151263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452317567,4.91121263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452317724,4.91163263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452317919,4.91157263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452318351,4.91151263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452318528,4.91121263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452318928,4.91151263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452319129,4.91145263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452319341,4.91139263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452319559,4.91127263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452319758,4.91151263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452320159,4.91313263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452320362,4.91193263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452320583,4.91115263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452320786,4.91151263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452320988,4.91139263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452321214,4.91145263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452321618,4.91223263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452322098,4.91229263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452322498,4.91235263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452322742,4.91241263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452322921,4.91211263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452323134,4.91181263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452323465,4.91205263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452323844,4.91175263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452324042,4.91205263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452324418,4.91199263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452324618,4.91193263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452325194,4.91265263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452325401,4.91259263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452325603,4.91247263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452326320,4.91223263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452326521,4.91229263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452326729,4.91223263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452326893,4.91187263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452327094,4.91217263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452327670,4.91181263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452328130,4.91205263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452328359,4.91193263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452328539,4.91205263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452328740,4.91193263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452328939,4.91295263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452329308,4.91193263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452329834,4.91199263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452330043,4.91193263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452331004,4.91187263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452331311,4.91181263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452331715,4.91187263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452332883,4.91109263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452333261,4.91145263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452333471,4.91139263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452333671,4.91103263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452334135,4.91109263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452334342,4.91121263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452334559,4.91169263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452335427,4.91199263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452335587,4.91169263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452335812,4.91127263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452336409,4.91133263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452336620,4.91127263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452336988,4.91163263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452337208,4.91121263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452337419,4.91085263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452337620,4.91115263,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452337831,4.64663116,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452338048,5.14815522,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452338193,4.91058048,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452338422,4.91064048,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452338616,4.91052048,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452339030,5.13926926,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452339353,4.91088048,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452339551,4.91100048,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452339763,4.90878048,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452339969,4.84692048,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452340394,4.90878048,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452340738,4.90872048,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452340937,4.90878048,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452341140,4.90884048,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452342271,4.90890048,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452342696,4.84692048,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452342897,4.90878048,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452343108,4.84692048,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452343385,4.90866048,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452343559,4.84692048,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452344329,4.00746944,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452344539,3.25282444,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452345973,3.27282444,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452348713,3.51337036,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452355110,3.51332215,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452360101,3.49332215,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452360312,3.51332215,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452362233,3.27277623,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452369836,3.57573299,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452370245,3.27277623,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452372924,3.00815512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452373122,3.27276165,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452385722,3.33474165,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452385924,3.41622165,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452386250,3.41586165,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452386450,3.41514165,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452387003,3.41610165,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452387313,3.41544165,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452387539,3.41646165,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452387750,3.41658165,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452387950,3.41544165,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452388149,3.41424165,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452388369,3.15089512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452388673,3.15107512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452388890,3.15359512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452389092,3.15413512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452389338,3.15119512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452389540,3.15125512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452389740,3.15119512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452389938,3.15113512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452390182,3.15119512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452390384,3.15113512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452390590,3.15125512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452390782,3.15119512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452391093,3.15101512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452391291,3.15089512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452391897,3.4156005,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452392128,3.4152405,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452392389,3.4151805,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452392637,3.4153605,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452392846,3.4152405,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452393098,3.4153605,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452393248,3.4151805,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452393449,3.4151205,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452393834,3.4150605,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452394035,3.4150005,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452394635,3.4145805,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452394864,3.4145205,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452395074,3.4144605,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452395287,3.4149405,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452395480,3.4150005,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452395813,3.4143405,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452396013,3.4142805,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452396456,3.4142205,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452396647,3.4141605,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452396883,3.4141005,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452397074,3.4141605,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452397276,3.4140405,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452397662,3.4144005,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452397837,3.14975512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452398042,3.14969512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452398246,3.14963512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452398422,3.14969512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452398776,3.14963512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452398979,3.14957512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452399428,3.14951512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452399603,3.14891512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452399859,3.14885512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452400314,3.14879512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452400516,3.12867512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452400727,3.14867512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452401051,3.14873512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452401256,3.14861512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452401487,3.14879512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452401870,3.14873512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452402266,3.14867512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452402498,3.14873512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452402712,3.14891512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452402922,3.12891512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452403121,3.14849512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452403321,3.14891512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452403604,3.14825512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452403851,3.14819512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452404000,3.14873512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452404210,3.14915512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452404610,3.14663512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452405167,3.14639512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452405300,3.14633512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452405505,3.14627512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452405724,3.14645512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452405927,3.14741512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452406131,3.14753512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452406365,3.14741512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452406581,3.14735512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452406781,3.14741512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452407031,3.14705512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452407456,3.14579512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452407566,3.14585512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452407965,3.14579512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452408166,3.14573512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452408537,3.14549512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452408738,3.14561512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452408942,3.14627512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452409143,3.14777512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452409346,3.14735512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452409524,3.14885512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452409683,3.14831512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452410518,3.14819512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452410725,3.14849512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452410923,3.14837512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452411225,3.14831512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452411667,3.14645512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452411886,3.14651512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452412062,3.14657512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452412395,3.14663512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452412819,3.14669512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452413453,3.14663512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452413650,3.14669512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452414197,3.14735512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452414617,3.14729512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452415252,3.14735512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452415773,3.14939512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452415915,3.14921512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452416113,3.14909512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452416315,3.14879512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452416683,3.14945512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452417236,3.14933512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452417393,3.14957512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452417603,3.14975512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452417881,3.15005512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452418066,3.14993512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452418456,3.15023512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452418870,3.14975512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452419043,3.14969512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452419294,3.15005512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452419533,3.15011512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452420043,3.14981512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452420489,3.15083512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452420668,3.15095512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452420964,3.15071512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452421106,3.15065512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452421526,3.14795512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452421725,3.14801512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452421927,3.14795512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452422140,3.14837512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452422549,3.14879512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452422772,3.14831512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452422984,3.14837512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452423178,3.14831512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452423352,3.14873512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452423554,3.15005512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452423826,3.15251512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452424024,3.15569512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452424241,3.15263512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452424554,3.15149512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452424673,3.15131512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452424873,3.15101512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452425460,3.15065512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452425883,3.15059512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452426063,3.14891512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452426256,3.14861512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452426614,3.15005512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452427257,3.15011512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452427406,3.15521512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452427609,3.15671512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452427905,3.15575512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452428108,3.15647512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452428360,3.15557512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452428812,3.15533512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452429273,3.15527512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452429431,3.14873512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452429632,3.14831512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452429855,3.14837512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452430063,3.14843512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452430272,3.14837512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452430635,3.15005512,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452430848,0.66862012,27224.0,27223.0,0.18704811]
["bitfinex","BTCUSD",1693452431056,0.88919021,27224.0,27223.0,0.881686]
["bitfinex","BTCUSD",1693452431673,0.84501739,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452431903,0.77301739,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452432305,0.80901739,27224.0,27223.0,0.148014]
["bitfinex","BTCUSD",1693452432535,0.77301739,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452432963,0.80901739,27224.0,27223.0,0.148014]
["bitfinex","BTCUSD",1693452433802,0.97726863,27224.0,27223.0,0.148014]
["bitfinex","BTCUSD",1693452434241,0.94126863,27224.0,27223.0,0.148014]
["bitfinex","BTCUSD",1693452434538,0.97726863,27224.0,27223.0,0.148014]
["bitfinex","BTCUSD",1693452434733,0.80087136,27224.0,27223.0,0.148014]
["bitfinex","BTCUSD",1693452437766,0.74038808,27224.0,27223.0,0.148014]
["bitfinex","BTCUSD",1693452438571,0.82851664,27224.0,27223.0,0.148014]
["bitfinex","BTCUSD",1693452438773,0.82851528,27224.0,27223.0,0.148014]
["bitfinex","BTCUSD",1693452441653,0.69626404,27224.0,27223.0,0.148014]
["bitfinex","BTCUSD",1693452444250,1.43090904,27224.0,27223.0,0.148014]
["bitfinex","BTCUSD",1693452445825,0.69626404,27224.0,27223.0,0.148014]
["bitfinex","BTCUSD",1693452446845,0.3401272,27224.0,27223.0,0.148014]
["bitfinex","BTCUSD",1693452447040,0.252,27224.0,27223.0,2.45203]
["bitfinex","BTCUSD",1693452447244,0.252,27224.0,27223.0,2.54763]
["bitfinex","BTCUSD",1693452447516,0.252,27224.0,27223.0,2.47203]
["bitfinex","BTCUSD",1693452448094,0.216,27224.0,27223.0,2.47103]
["bitfinex","BTCUSD",1693452448449,0.252,27224.0,27223.0,2.47203]
["bitfinex","BTCUSD",1693452448653,0.252,27224.0,27223.0,2.47103]
["bitfinex","BTCUSD",1693452448654,0.216,27224.0,27223.0,2.47103]
["bitfinex","BTCUSD",1693452448857,0.216,27224.0,27223.0,1.736358]
["bitfinex","BTCUSD",1693452448858,0.18,27224.0,27223.0,1.736358]
["bitfinex","BTCUSD",1693452449054,0.216,27224.0,27223.0,1.737358]
["bitfinex","BTCUSD",1693452449537,0.216,27224.0,27223.0,0.248014]
["bitfinex","BTCUSD",1693452449751,0.61807911,27224.0,27223.0,0.269014]
["bitfinex","BTCUSD",1693452450386,2.35674273,27224.0,27223.0,0.249014]
["bitfinex","BTCUSD",1693452450797,3.09138773,27224.0,27223.0,0.249014]
["bitfinex","BTCUSD",1693452451014,3.09138773,27224.0,27223.0,0.269014]
["bitfinex","BTCUSD",1693452451223,2.35674273,27224.0,27223.0,0.269014]
["bitfinex","BTCUSD",1693452456893,2.08736911,27224.0,27223.0,0.269014]
["bitfinex","BTCUSD",1693452457415,1.35272411,27224.0,27223.0,0.269014]
["bitfinex","BTCUSD",1693452459301,0.61807911,27224.0,27223.0,0.269014]
["bitfinex","BTCUSD",1693452465675,0.678402,27224.0,27223.0,0.269014]
["bitfinex","BTCUSD",1693452467410,0.754002,27224.0,27223.0,0.269014]
["bitfinex","BTCUSD",1693452469374,0.754002,27224.0,27223.0,0.249014]
["bitfinex","BTCUSD",1693452469713,2.223292,27224.0,27223.0,0.169014]
["bitfinex","BTCUSD",1693452469917,2.223292,27224.0,27223.0,0.249014]
["bitfinex","BTCUSD",1693452470564,2.46530923,27224.0,27223.0,0.249014]
["bitfinex","BTCUSD",1693452471612,2.46530923,27224.0,27223.0,0.149014]
["bitfinex","BTCUSD",1693452471613,3.19995423,27224.0,27223.0,0.149014]
["bitfinex","BTCUSD",1693452471825,3.28808143,27224.0,27223.0,0.149014]
["bitfinex","BTCUSD",1693452473525,3.33220547,27224.0,27223.0,0.149014]
["bitfinex","BTCUSD",1693452473774,3.50860274,27224.0,27223.0,0.149014]
["bitfinex","BTCUSD",1693452474709,3.3763515,27224.0,27223.0,0.149014]
["bitfinex","BTCUSD",1693452476683,3.42052432,27224.0,27223.0,0.149014]
["bitfinex","BTCUSD",1693452477583,3.59685812,27224.0,27223.0,0.149014]
["bitfinex","BTCUSD",1693452477785,3.42052432,27224.0,27223.0,0.149014]
["bitfinex","BTCUSD",1693452478017,3.59685504,27224.0,27223.0,0.149014]
["bitfinex","BTCUSD",1693452478437,3.42052432,27224.0,27223.0,0.149014]
["bitfinex","BTCUSD",1693452478643,3.59685206,27224.0,27223.0,0.149014]
["bitfinex","BTCUSD",1693452479464,3.42052432,27224.0,27223.0,0.149014]
["bitfinex","BTCUSD",1693452484034,3.45040735,27224.0,27223.0,0.149014]
["bitfinex","BTCUSD",1693452487862,3.06342003,27224.0,27223.0,0.149014]
["bitfinex","BTCUSD",1693452488060,3.88580503,27224.0,27223.0,0.149014]
["bitfinex","BTCUSD",1693452488267,3.88790503,27224.0,27223.0,0.149014]
["bitfinex","BTCUSD",1693452488484,3.88586503,27224.0,27223.0,0.149014]
["bitfinex","BTCUSD",1693452488836,4.23053076,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452488964,3.96639167,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452489166,4.00239167,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452489411,4.03839167,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452489622,4.32376179,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452489826,4.03839167,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452490234,4.10145167,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452490444,4.06815167,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452490642,4.06479167,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452490845,4.06557167,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452491048,4.02927167,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452491345,4.10019167,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452491546,4.10079167,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452491681,4.10049167,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452491890,4.03839167,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452494717,3.88046503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452494892,3.88034503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452495297,3.88118503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452495560,3.88046503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452495856,3.88028503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452496063,3.88004503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452496241,3.81806503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452500028,3.87998503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452500610,3.81806503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452501009,3.87992503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452501591,3.88604503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452501865,3.89312503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452502048,3.89042503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452502452,3.89036503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452502655,3.88940503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452502836,3.88934503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452503035,3.88976503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452503364,3.88958503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452503559,3.88964503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452503716,3.88952503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452503915,3.89288503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452504110,3.89156503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452504324,3.89132503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452504528,3.88868503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452504752,3.88856503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452504954,3.88850503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452505156,3.88844503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452505355,3.88850503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452505746,3.88844503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452505928,3.89168503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452506096,3.89240503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452506305,3.89222503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452506506,3.89150503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452506709,3.89132503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452506873,3.88916503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452507073,3.89126503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452507289,3.89324503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452507484,3.89486503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452507691,3.91234503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452507913,3.90838503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452508125,3.90778503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452508324,3.90886503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452508535,3.90616503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452508731,3.90556503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452508930,3.90544503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452509135,3.90580503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452509408,3.90664503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452509611,3.90688503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452509782,3.90700503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452510200,3.90706503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452510355,3.90700503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452510734,3.90730503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452511019,3.90742503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452511247,3.90754503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452511448,3.90748503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452511649,3.90754503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452511851,3.90784503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452512066,3.90790503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452512241,3.90814503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452512487,3.90820503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452512867,3.90790503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452513008,3.90796503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452513215,3.90808503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452513423,3.90814503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452514049,3.90820503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452514249,3.90790503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452514479,3.90916503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452514691,3.90922503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452514861,3.90898503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452515225,3.90934503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452515379,3.90946503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452515592,3.90898503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452515785,3.90904503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452516007,3.90916503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452516207,3.90994503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452516411,3.91024503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452516570,3.91036503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452516771,3.91048503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452517012,3.91072503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452517383,3.92002503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452517582,3.91180503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452517794,3.91198503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452517992,3.91210503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452518300,3.91234503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452518502,3.91246503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452518704,3.91252503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452518917,3.91240503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452519070,3.91450503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452519272,3.91432503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452519471,3.91438503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452519673,3.91450503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452519995,3.91474503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452520151,3.91768503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452520351,3.91756503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452520594,3.91774503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452520827,3.91720503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452521030,3.91714503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452521284,3.91726503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452521489,3.91714503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452521712,3.91720503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452521910,3.91726503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452522116,3.91804503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452522283,3.91756503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452522946,3.91774503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452523125,3.91768503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452523324,3.91774503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452523947,3.91780503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452524121,3.91786503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452524581,3.91804503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452524764,3.91816503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452525472,3.92656503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452525686,4.19122213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452525883,4.19104213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452526091,4.19110213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452526249,4.19092213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452526607,4.19098213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452527208,4.19140213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452527623,4.19128213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452527823,4.19134213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452528024,4.18954213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452528205,4.19068213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452528404,4.19062213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452528611,4.19068213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452529136,4.19074213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452529277,4.19068213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452529475,4.19074213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452529697,4.18792213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452530175,4.18780213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452530321,4.18762213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452530535,4.17982213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452530914,4.17988213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452531119,4.17994213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452531317,4.18006213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452531520,4.18012213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452531791,4.17976213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452532298,4.17988213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452532632,4.17994213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452532837,4.18000213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452533141,4.17964213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452533341,4.17970213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452533586,4.17976213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452533807,4.18006213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452534008,4.18012213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452534220,4.18024213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452534399,4.18036213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452534935,4.18048213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452535154,4.18054213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452535279,4.18060213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452535471,4.18858213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452535699,4.18054213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452535907,4.18876213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452536108,4.18060213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452536578,4.18066213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452536737,4.18078213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452537279,4.18090213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452537665,4.17556213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452537865,4.17592213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452538018,4.18378213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452538223,4.18426213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452538468,4.17634213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452538730,4.17640213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452539134,4.44422779,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452539339,4.44440779,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452539539,4.17550213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452539783,4.17556213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452539994,4.17604213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452540190,4.17610213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452540409,4.17586213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452540578,4.47796824,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452540779,4.47784824,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452540983,4.47802824,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452541337,4.47808824,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452541550,4.18138213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452541765,4.18144213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452541968,4.47786326,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452542175,4.47030326,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452542384,4.46874326,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452542590,4.46892326,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452542807,4.47018326,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452543013,4.47036326,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452543190,4.17478213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452543399,4.17448213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452543599,4.17466213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452543800,4.17478213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452544181,4.17484213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452544383,4.17496213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452544589,4.17508213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452544787,4.20264213,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452545112,3.94512503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452545310,3.94578503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452545652,3.94572503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452545789,3.94512503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452546017,3.87420503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452546216,3.91014503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452546569,3.91074503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452546713,3.91056503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452547061,3.94644503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452547321,3.94584503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452547515,3.94554503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452547754,3.90948503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452547953,3.94536503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452548157,3.94476503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452548359,3.94470503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452548571,3.94464503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452548773,3.94440503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452548973,3.94428503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452549103,3.94356503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452549310,3.94350503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452549507,3.94326503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452550152,3.94332503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452550365,3.94320503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452550560,3.94236503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452550859,3.94218503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452551565,3.94230503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452551773,3.94170503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452551944,3.94152503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452552145,4.15086997,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452552347,4.15074997,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452552616,3.92772503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452552794,3.92808503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452552993,3.92820503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452553196,3.92832503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452553399,4.15507843,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452553597,3.92808503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452553821,3.92850503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452553982,3.92940503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452554184,3.92952503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452554384,3.92964503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452554588,3.92988503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452554868,4.18861074,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452555075,3.92748503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452555278,3.92760503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452555487,3.92826503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452555675,3.92946503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452555871,3.92958503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452556075,3.92976503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452556344,3.92988503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452556543,3.93012503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452556748,3.94800503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452556900,3.94788503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452557099,3.94776503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452557298,3.94806503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452557502,3.94800503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452557702,3.94512503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452557910,3.94530503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452558117,3.95052503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452558316,3.94770503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452558520,3.94752503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452558736,3.95034503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452558943,3.94764503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452559143,3.94788503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452559350,3.94902503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452559552,3.94872503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452559751,3.94596503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452560044,3.94836503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452560249,3.94554503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452560473,3.94746503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452560650,3.94278503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452560853,3.94302503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452561092,3.94296503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452561388,3.94260503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452561603,3.94242503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452561734,3.94224503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452561940,3.94218503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452562163,3.94206503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452562426,3.94194503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452562574,3.94200503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452562808,3.94488503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452563010,3.94884503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452563212,3.94860503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452563414,3.94842503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452563612,3.94836503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452563813,3.94884503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452564019,3.94788503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452564364,3.94554503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452564544,3.94476503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452564720,3.94374503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452564920,3.94302503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452565125,3.94284503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452565327,3.94272503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452565531,3.94260503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452565730,3.94254503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452566144,3.94248503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452566473,3.94260503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452566671,3.94236503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452567083,3.94230503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452567254,3.94224503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452567456,3.94218503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452567675,3.94212503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452567908,3.94200503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452568335,3.94194503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452568534,3.94200503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452568761,3.94188503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452569233,3.94176503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452569439,3.94182503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452569642,3.94188503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452569889,3.94182503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452570094,3.94176503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452570510,3.94284503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452570662,3.93600503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452570865,3.93270503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452571369,3.93198503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452571542,3.93204503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452571742,3.93216503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452571987,3.93288503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452572419,3.93294503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452572624,3.93330503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452572829,3.93390503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452573231,3.93384503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452573433,3.93396503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452573606,3.93408503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452573830,3.93390503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452574002,3.93402503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452574203,3.93408503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452574422,3.93588503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452574818,3.93600503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452575038,3.93576503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452575431,3.93654503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452575631,3.93810503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452575831,3.93762503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452576057,3.93756503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452576282,3.93726503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452576459,3.93732503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452576656,3.93738503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452576942,3.93852503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452577144,3.94986503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452577342,3.95172503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452577671,3.95154503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452577855,3.95196503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452578078,3.95346503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452578278,3.95364503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452578415,3.95304503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452578618,3.95196503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452578821,3.85806503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452581905,3.94620503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452582105,3.94632503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452582316,3.85806503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452582667,3.94668503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452582881,3.94680503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452583059,3.94704503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452583267,3.94722503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452583474,3.94704503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452583681,3.94860503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452583905,3.85806503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452585498,3.92862503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452585695,3.93792503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452586017,3.94920503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452586239,3.94938503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452586416,3.94980503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452586615,3.94998503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452586916,3.95064503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452587117,3.95070503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452587310,3.95076503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452587519,3.95082503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452587720,3.94992503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452587941,3.94998503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452588141,3.94980503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452588352,3.94986503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452588552,3.95016503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452588757,3.95064503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452589191,3.95070503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452589363,3.95082503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452589562,3.95076503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452589764,3.95106503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452589961,3.95088503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452590189,3.95052503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452590413,3.95058503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452590567,3.95034503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452590915,3.95046503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452591115,3.95364503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452591752,3.95370503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452591896,3.95382503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452592103,3.95376503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452592303,3.95364503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452592534,3.95244503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452592738,3.95214503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452593178,3.95250503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452593497,3.95286503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452593698,3.95280503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452593910,3.95292503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452594275,3.95322503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452594474,3.95316503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452594683,3.95448503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452594884,3.95460503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452595378,3.95454503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452595579,3.95472503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452595801,3.95478503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452596566,3.95490503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452597111,3.95496503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452597334,3.95676503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452597838,3.95670503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452598043,3.95676503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452598288,3.95670503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452598800,3.95676503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452599335,3.95670503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452599605,3.95646503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452599762,3.95670503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452600166,3.95676503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452600510,3.95622503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452600721,3.95628503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452600942,3.95670503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452601101,3.95736503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452601316,3.95880503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452601541,3.95862503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452601725,3.95850503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452601899,3.95856503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452602107,3.95502503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452602302,3.95514503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452602643,3.95526503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452602841,3.94926503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452603088,3.94554503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452603271,3.94512503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452603472,3.94464503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452603646,3.94500503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452603853,3.94710503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452604063,3.94716503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452604604,3.94752503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452604883,3.94764503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452605037,3.94740503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452605386,3.94716503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452605583,3.94614503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452605741,3.94632503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452605956,3.94662503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452606161,3.94650503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452606383,3.94662503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452606582,3.94698503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452606791,3.94980503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452606995,3.95748503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452607199,3.95952503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452607379,3.95958503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452607596,3.95946503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452607811,3.95958503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452607998,3.95898503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452608204,3.95856503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452608432,3.95808503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452608632,3.95850503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452608785,3.95616503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452608991,3.95646503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452609258,3.95658503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452609667,3.95772503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452610078,3.96132503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452610228,3.96174503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452610647,3.96156503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452610848,3.96162503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452611050,3.96192503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452611252,3.96186503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452611622,3.96234503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452611777,3.96306503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452611977,3.96360503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452612153,3.96336503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452612496,3.96150503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452612843,3.96156503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452613046,3.96150503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452613262,3.96144503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452613466,3.96120503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452613782,3.96090503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452613997,3.96084503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452614248,3.95724503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452614469,3.95718503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452614647,3.95478503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452614874,3.95514503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452615837,3.95070503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452616044,3.95112503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452616248,3.95118503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452616590,3.95124503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452616794,3.95190503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452617019,3.95208503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452617956,3.95244503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452618163,3.95262503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452618572,3.95274503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452619139,3.95082503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452619342,3.95154503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452619530,3.95142503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452619673,3.95148503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452619873,3.95142503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452620076,3.95148503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452620279,3.95088503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452620778,3.95094503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452621764,3.95016503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452621977,4.18876433,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452622189,3.94188503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452622394,3.94194503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452622594,3.94188503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452622706,3.94224503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452622909,4.18677134,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452623160,3.94242503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452623359,3.94248503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452623597,3.94212503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452623786,3.94242503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452623983,3.94248503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452624187,3.94254503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452624382,3.94284503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452624587,3.94242503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452624986,3.94206503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452625333,3.94248503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452625744,3.94254503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452625944,3.94272503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452626163,3.94284503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452626285,3.94368503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452626647,3.94386503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452626884,3.94338503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452627167,3.94326503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452627367,3.94296503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452627569,3.94344503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452628073,3.94350503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452628224,3.94398503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452628424,3.94404503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452628629,3.94476503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452628830,3.94782503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452629255,3.94770503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452629465,3.94806503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452629664,3.94950503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452630010,3.94890503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452630140,3.94884503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452630346,3.94878503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452630548,3.94974503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452630781,3.95028503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452631201,3.95022503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452631365,3.95004503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452631565,3.94998503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452631950,3.94962503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452632283,3.94992503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452632485,3.94986503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452632686,3.95028503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452632882,3.95022503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452633308,3.95016503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452633489,3.95004503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452633687,3.94998503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452634119,3.94980503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452634471,3.94974503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452634700,4.23832713,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452634905,4.21948713,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452635100,4.22062713,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452635347,4.22158713,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452635549,4.22368713,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452635899,4.22440713,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452636298,3.93576503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452636600,4.21004983,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452636802,4.20974983,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452636988,4.20320983,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452637216,4.20482983,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452637418,4.20512983,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452637591,3.93126503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452637823,3.93294503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452637999,3.93420503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452638176,3.93474503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452638464,3.93480503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452638659,3.93540503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452638957,3.93516503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452639157,4.21815438,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452639363,4.21821438,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452639595,4.21431438,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452639796,4.21246517,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452639975,4.21240517,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452640170,3.93360503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452640371,4.24040773,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452640573,4.24058773,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452640885,3.93330503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452641114,3.93384503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452641224,4.23359733,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452641422,3.93366503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452641889,4.23120743,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452642099,3.93180503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452642301,3.93186503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452642479,3.93210503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452642681,3.93216503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452642887,3.93402503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452643046,3.93408503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452643258,4.25269103,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452643462,4.25107103,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452643712,4.25047103,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452644046,3.93168503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452644202,3.93348503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452644403,3.93354503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452644609,3.93366503,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452644814,4.37806414,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452645015,5.00224055,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452645188,5.00584055,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452645537,5.01322055,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452645734,4.71538414,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452645956,4.71550414,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452646276,4.71598414,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452646423,4.71580414,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452646629,4.38563553,27224.0,27223.0,0.147014]
["bitfinex","BTCUSD",1693452646828,4.38563553,27224.0,27213.0,0.0236747]
["bitfinex","BTCUSD",1693452646829,2.93912,27219.0,27213.0,0.0236747]
["bitfinex","BTCUSD",1693452646988,0.0756,27214.0,27213.0,0.0236747]
["bitfinex","BTCUSD",1693452647191,0.58806252,27214.0,27213.0,0.0236747]
["bitfinex","BTCUSD",1693452647408,2.79280752,27214.0,27213.0,0.0236747]
["bitfinex","BTCUSD",1693452647609,2.64642411,27214.0,27213.0,0.0236747]
["bitfinex","BTCUSD",1693452648059,2.65342411,27214.0,27213.0,0.0236747]
["bitfinex","BTCUSD",1693452648300,2.64642411,27214.0,27213.0,0.0236747]
["bitfinex","BTCUSD",1693452648644,2.66642411,27214.0,27213.0,0.0236747]
["bitfinex","BTCUSD",1693452649059,2.92868364,27214.0,27213.0,0.0236747]
["bitfinex","BTCUSD",1693452649685,2.19376864,27214.0,27213.0,0.0236747]
["bitfinex","BTCUSD",1693452650665,2.90264969,27214.0,27213.0,0.0036747]
["bitfinex","BTCUSD",1693452650867,2.99086084,27214.0,27213.0,0.0036747]
["bitfinex","BTCUSD",1693452651046,3.18408967,27214.0,27213.0,0.0036747]
["bitfinex","BTCUSD",1693452651257,3.08487852,27214.0,27213.0,0.0036747]
["bitfinex","BTCUSD",1693452651526,3.06487852,27214.0,27213.0,0.0036747]
["bitfinex","BTCUSD",1693452651690,3.03178119,27214.0,27213.0,0.0036747]
["bitfinex","BTCUSD",1693452652071,2.95978119,27214.0,27213.0,0.0036747]
["bitfinex","BTCUSD",1693452652287,2.99578119,27214.0,27213.0,0.0036747]
["bitfinex","BTCUSD",1693452652895,3.03178119,27214.0,27213.0,0.0036747]
["bitfinex","BTCUSD",1693452653708,2.94364969,27214.0,27213.0,0.0036747]
["bitfinex","BTCUSD",1693452656634,2.71842411,27214.0,27213.0,0.0036747]
["bitfinex","BTCUSD",1693452657655,2.68242411,27214.0,27213.0,0.0036747]
["bitfinex","BTCUSD",1693452657836,2.71842411,27214.0,27213.0,0.0036747]
["bitfinex","BTCUSD",1693452658031,2.68242411,27214.0,27213.0,0.0036747]
["bitfinex","BTCUSD",1693452658233,2.68242411,27214.0,27209.0,0.18790147]
["bitfinex","BTCUSD",1693452658452,0.73505,27209.0,27208.0,0.02]
["bitfinex","BTCUSD",1693452658657,1.17672911,27209.0,27208.0,0.02]
["bitfinex","BTCUSD",1693452659106,1.10112911,27209.0,27208.0,0.02]
["bitfinex","BTCUSD",1693452659800,1.10112911,27209.0,27207.0,0.755088]
["bitfinex","BTCUSD",1693452659992,0.36607911,27208.0,27207.0,0.02]
["bitfinex","BTCUSD",1693452661176,0.36807911,27208.0,27207.0,0.02]
["bitfinex","BTCUSD",1693452662335,0.37107911,27208.0,27207.0,0.02]
["bitfinex","BTCUSD",1693452663629,0.37107911,27208.0,27207.0,0.755104]
["bitfinex","BTCUSD",1693452665975,0.005,27208.0,27207.0,2.225312]
["bitfinex","BTCUSD",1693452672939,0.005,27208.0,27207.0,1.490208]
["bitfinex","BTCUSD",1693452673523,0.005,27208.0,27207.0,0.755104]
["bitfinex","BTCUSD",1693452675039,0.005,27208.0,27207.0,1.490208]
["bitfinex","BTCUSD",1693452683818,0.005,27208.0,27207.0,1.57826335]
["bitfinex","BTCUSD",1693452691731,0.005,27208.0,27207.0,1.71034638]
["bitfinex","BTCUSD",1693452692783,0.005,27208.0,27207.0,2.14494037]
["bitfinex","BTCUSD",1693452693120,0.005,27208.0,27207.0,1.71034638]
["bitfinex","BTCUSD",1693452693327,0.005,27208.0,27207.0,2.14494031]
["bitfinex","BTCUSD",1693452693786,0.005,27208.0,27207.0,2.14509379]
["bitfinex","BTCUSD",1693452694488,0.005,27208.0,27207.0,1.71049986]
["bitfinex","BTCUSD",1693452694808,0.005,27208.0,27207.0,2.14509432]
["bitfinex","BTCUSD",1693452695725,0.005,27208.0,27207.0,2.05688549]
["bitfinex","BTCUSD",1693452696648,0.005,27208.0,27207.0,2.2329962]
["bitfinex","BTCUSD",1693452696847,0.005,27208.0,27207.0,2.05688549]
["bitfinex","BTCUSD",1693452698642,0.005,27208.0,27207.0,2.14516228]
["bitfinex","BTCUSD",1693452698856,0.005,27208.0,27207.0,2.12516228]
["bitfinex","BTCUSD",1693452699725,0.005,27208.0,27207.0,1.39005828]
["bitfinex","BTCUSD",1693452701562,0.005,27208.0,27207.0,1.93639239]
["bitfinex","BTCUSD",1693452701781,0.005,27208.0,27207.0,4.84147664]
["bitfinex","BTCUSD",1693452701990,0.005,27208.0,27207.0,4.62133826]
["bitfinex","BTCUSD",1693452702195,0.005,27208.0,27207.0,4.84196765]
["bitfinex","BTCUSD",1693452702622,0.005,27208.0,27207.0,4.62133826]
["bitfinex","BTCUSD",1693452703236,0.005,27208.0,27207.0,4.84193013]
["bitfinex","BTCUSD",1693452708727,0.005,27208.0,27207.0,6.04834314]
["bitfinex","BTCUSD",1693452708930,0.005,27208.0,27207.0,6.05470314]
["bitfinex","BTCUSD",1693452709127,0.005,27208.0,27207.0,6.05200314]
["bitfinex","BTCUSD",1693452709463,0.18,27209.0,27208.0,0.6219]
["bitfinex","BTCUSD",1693452709669,0.18,27209.0,27208.0,5.23930832]
["bitfinex","BTCUSD",1693452710912,0.18,27209.0,27208.0,5.24730832]
["bitfinex","BTCUSD",1693452710913,0.184,27209.0,27208.0,5.24730832]
["bitfinex","BTCUSD",1693452711289,0.184,27209.0,27208.0,5.2472267]
["bitfinex","BTCUSD",1693452712255,0.188,27209.0,27208.0,5.2632267]
["bitfinex","BTCUSD",1693452716827,0.188,27209.0,27208.0,5.3294067]
["bitfinex","BTCUSD",1693452716977,0.188,27209.0,27208.0,5.3289267]
["bitfinex","BTCUSD",1693452717183,0.188,27209.0,27208.0,5.3288067]
["bitfinex","BTCUSD",1693452717408,0.188,27209.0,27208.0,5.3286867]
["bitfinex","BTCUSD",1693452717724,0.188,27209.0,27208.0,5.3285067]
["bitfinex","BTCUSD",1693452717884,0.188,27209.0,27208.0,5.3282067]
["bitfinex","BTCUSD",1693452718222,0.188,27209.0,27208.0,5.46029547]
["bitfinex","BTCUSD",1693452718435,0.188,27209.0,27208.0,5.46005547]
["bitfinex","BTCUSD",1693452718643,0.188,27209.0,27208.0,5.2632267]
["bitfinex","BTCUSD",1693452720047,0.188,27209.0,27208.0,5.3277867]
["bitfinex","BTCUSD",1693452720226,0.188,27209.0,27208.0,5.3279067]
["bitfinex","BTCUSD",1693452720438,0.188,27209.0,27208.0,5.3276067]
["bitfinex","BTCUSD",1693452720792,0.188,27209.0,27208.0,5.3275467]
["bitfinex","BTCUSD",1693452720929,0.188,27209.0,27208.0,5.3274867]
["bitfinex","BTCUSD",1693452721133,0.188,27209.0,27208.0,5.3274267]
["bitfinex","BTCUSD",1693452721335,0.188,27209.0,27208.0,5.3273067]
["bitfinex","BTCUSD",1693452721534,0.188,27209.0,27208.0,5.2632267]
["bitfinex","BTCUSD",1693452721968,0.188,27209.0,27208.0,5.3253267]
["bitfinex","BTCUSD",1693452722177,0.188,27209.0,27208.0,5.3249667]
["bitfinex","BTCUSD",1693452722525,0.188,27209.0,27208.0,5.2632267]
["bitfinex","BTCUSD",1693452723126,0.188,27209.0,27208.0,5.39542131]
["bitfinex","BTCUSD",1693452726170,0.188,27209.0,27208.0,5.45764131]
["bitfinex","BTCUSD",1693452726378,0.188,27209.0,27208.0,5.45734131]
["bitfinex","BTCUSD",1693452726795,0.188,27209.0,27208.0,5.45746131]
["bitfinex","BTCUSD",1693452727042,0.188,27209.0,27208.0,5.3252067]
["bitfinex","BTCUSD",1693452727347,0.3088763,27214.0,27213.0,0.4063]
["bitfinex","BTCUSD",1693452727558,0.16249289,27214.0,27213.0,4.31664411]
["bitfinex","BTCUSD",1693452727766,0.16249289,27214.0,27213.0,4.27661]
["bitfinex","BTCUSD",1693452727767,0.1615,27214.0,27213.0,4.27661]
["bitfinex","BTCUSD",1693452728579,0.1955,27214.0,27213.0,4.27961]
["bitfinex","BTCUSD",1693452728958,0.1615,27214.0,27213.0,4.27661]
["bitfinex","BTCUSD",1693452729215,0.1635,27214.0,27213.0,4.29561]
["bitfinex","BTCUSD",1693452729614,0.1995,27214.0,27213.0,4.29961]
["bitfinex","BTCUSD",1693452729972,0.1635,27214.0,27213.0,4.29561]
["bitfinex","BTCUSD",1693452730179,0.1645,27214.0,27213.0,4.30861]
["bitfinex","BTCUSD",1693452733966,0.3445,27214.0,27213.0,4.28861]
["bitfinex","BTCUSD",1693452735361,0.3425,27214.0,27213.0,4.26961]
["bitfinex","BTCUSD",1693452736008,0.3415,27214.0,27213.0,4.25661]
["bitfinex","BTCUSD",1693452736185,0.3435,27214.0,27213.0,4.36772802]
["bitfinex","BTCUSD",1693452737062,0.3445,27214.0,27213.0,4.38272802]
["bitfinex","BTCUSD",1693452737617,0.3435,27214.0,27213.0,4.36772802]
["bitfinex","BTCUSD",1693452737796,0.3455,27214.0,27213.0,4.39572802]
["bitfinex","BTCUSD",1693452739271,0.3455,27214.0,27213.0,4.42536977]
["bitfinex","BTCUSD",1693452740689,0.3455,27214.0,27213.0,5.26362591]
["bitfinex","BTCUSD",1693452741325,0.3455,27214.0,27213.0,5.60998902]
["bitfinex","BTCUSD",1693452741441,0.3455,27214.0,27213.0,5.6980461]
["bitfinex","BTCUSD",1693452742206,0.3455,27214.0,27213.0,5.60998902]
["bitfinex","BTCUSD",1693452746186,0.3455,27214.0,27213.0,5.78622507]
["bitfinex","BTCUSD",1693452747432,0.3455,27214.0,27213.0,6.95579881]
["bitfinex","BTCUSD",1693452748186,0.3455,27214.0,27213.0,6.73537198]
["bitfinex","BTCUSD",1693452756282,0.3455,27214.0,27213.0,6.8675252]
["bitfinex","BTCUSD",1693452757233,0.3455,27214.0,27213.0,6.69128915]
["bitfinex","BTCUSD",1693452760278,0.3455,27214.0,27213.0,6.34492108]
["bitfinex","BTCUSD",1693452761278,0.3455,27214.0,27213.0,6.21276786]
["bitfinex","BTCUSD",1693452761447,0.3455,27214.0,27213.0,5.11174675]
["bitfinex","BTCUSD",1693452761597,0.3455,27214.0,27213.0,4.66544675]
["bitfinex","BTCUSD",1693452761805,0.3455,27214.0,27213.0,4.6588519]
["bitfinex","BTCUSD",1693452762014,0.3455,27214.0,27213.0,3.9239099]
["bitfinex","BTCUSD",1693452762422,0.3455,27214.0,27213.0,3.89426815]
["bitfinex","BTCUSD",1693452762648,0.3455,27214.0,27213.0,3.87426815]
["bitfinex","BTCUSD",1693452768013,0.3455,27214.0,27213.0,3.85426815]
["bitfinex","BTCUSD",1693452769196,0.3455,27214.0,27213.0,3.98642137]
["bitfinex","BTCUSD",1693452770429,0.3455,27214.0,27213.0,4.42090585]
["bitfinex","BTCUSD",1693452771238,0.3455,27214.0,27213.0,4.71909279]
["bitfinex","BTCUSD",1693452771451,0.184,27214.0,27213.0,5.0851719]
["bitfinex","BTCUSD",1693452772369,0.184,27214.0,27213.0,5.26140795]
["bitfinex","BTCUSD",1693452773315,0.184,27214.0,27213.0,5.12925473]
["bitfinex","BTCUSD",1693452776609,0.184,27214.0,27213.0,5.17344551]
["bitfinex","BTCUSD",1693452780261,0.184,27214.0,27213.0,5.17344614]
["bitfinex","BTCUSD",1693452785809,0.184,27214.0,27213.0,5.15344614]
["bitfinex","BTCUSD",1693452786438,0.184,27214.0,27213.0,5.17344614]
["bitfinex","BTCUSD",1693452788663,0.182,27214.0,27213.0,5.15044614]
["bitfinex","BTCUSD",1693452789007,0.182,27214.0,27213.0,5.15344614]
["bitfinex","BTCUSD",1693452789207,0.183,27214.0,27213.0,5.17444614]
["bitfinex","BTCUSD",1693452789517,0.182,27214.0,27213.0,5.15344614]
["bitfinex","BTCUSD",1693452790067,0.183,27214.0,27213.0,5.18744614]
["bitfinex","BTCUSD",1693452793813,0.183,27214.0,27213.0,5.18744148]
["bitfinex","BTCUSD",1693452796295,0.183,27214.0,27213.0,4.82136237]
["bitfinex","BTCUSD",1693452797885,0.183,27214.0,27213.0,4.99782775]
["bitfinex","BTCUSD",1693452800644,0.183,27214.0,27213.0,4.77740092]
["bitfinex","BTCUSD",1693452800800,0.183,27214.0,27213.0,4.99782775]
["bitfinex","BTCUSD",1693452810182,0.183,27214.0,27213.0,4.77741341]
["bitfinex","BTCUSD",1693452817990,0.183,27214.0,27213.0,3.71814119]
["bitfinex","BTCUSD",1693452836469,0.183,27214.0,27213.0,3.33578011]
["bitfinex","BTCUSD",1693452839657,0.183,27214.0,27213.0,3.46814848]
["bitfinex","BTCUSD",1693452840316,0.183,27214.0,27213.0,2.60083811]
["bitfinex","BTCUSD",1693452842937,0.183,27214.0,27213.0,3.33578011]
["bitfinex","BTCUSD",1693452847423,0.183,27214.0,27213.0,3.26018011]
["bitfinex","BTCUSD",1693452848512,0.183,27214.0,27213.0,3.24018011]
["bitfinex","BTCUSD",1693452857542,0.183,27214.0,27213.0,3.31578011]
["bitfinex","BTCUSD",1693452859687,0.183,27214.0,27213.0,3.53620694]
["bitfinex","BTCUSD",1693452860193,0.183,27214.0,27213.0,3.31578011]
["bitfinex","BTCUSD",1693452860528,0.183,27214.0,27213.0,3.53620694]
["bitfinex","BTCUSD",1693452862099,0.183,27214.0,27213.0,3.31578011]
["bitfinex","BTCUSD",1693452864064,0.183,27214.0,27213.0,3.31584334]
["bitfinex","BTCUSD",1693452872215,0.003,27214.0,27213.0,3.31584334]
["bitfinex","BTCUSD",1693452877403,0.003,27214.0,27213.0,3.24024334]
["bitfinex","BTCUSD",1693452879230,0.003,27214.0,27213.0,3.24024807]
["bitfinex","BTCUSD",1693452881570,0.003,27214.0,27213.0,3.46092703]
["bitfinex","BTCUSD",1693452885075,0.003,27214.0,27213.0,3.37265445]
["bitfinex","BTCUSD",1693452886302,0.003,27214.0,27213.0,3.19611128]
["bitfinex","BTCUSD",1693452890895,0.003,27214.0,27213.0,3.24024807]
["bitfinex","BTCUSD",1693452897554,0.003,27214.0,27213.0,3.31584807]
["bitfinex","BTCUSD",1693452918905,0.003,27214.0,27213.0,3.24024807]
["bitfinex","BTCUSD",1693452923378,0.003,27214.0,27213.0,3.22024807]
["bitfinex","BTCUSD",1693452923710,0.003,27214.0,27213.0,3.24024807]
["bitfinex","BTCUSD",1693452928207,0.183,27214.0,27213.0,3.24024807]
["bitfinex","BTCUSD",1693452940586,0.183,27214.0,27213.0,1.03542207]
["bitfinex","BTCUSD",1693452940798,0.183,27214.0,27213.0,2.50530607]
["bitfinex","BTCUSD",1693452941396,0.183,27214.0,27213.0,3.24024807]
["bitfinex","BTCUSD",1693452941806,0.183,27214.0,27213.0,3.23624887]
["bitfinex","BTCUSD",1693452953425,0.183,27214.0,27213.0,3.23625312]
["bitfinex","BTCUSD",1693452964280,0.183,27214.0,27213.0,4.41287423]
["bitfinex","BTCUSD",1693452965288,0.183,27214.0,27213.0,4.63354986]
["bitfinex","BTCUSD",1693452965487,0.183,27214.0,27213.0,4.45700936]
["bitfinex","BTCUSD",1693452967249,0.183,27214.0,27213.0,4.63353398]
["bitfinex","BTCUSD",1693452967407,0.183,27214.0,27213.0,4.45700936]
["bitfinex","BTCUSD",1693452968189,0.183,27214.0,27213.0,4.6335291]
["bitfinex","BTCUSD",1693452981542,0.183,27214.0,27213.0,4.41285347]
["bitfinex","BTCUSD",1693452984566,0.183,27214.0,27213.0,4.6335291]
["bitfinex","BTCUSD",1693452985870,0.183,27214.0,27213.0,4.41285347]
["bitfinex","BTCUSD",1693452986874,0.183,27214.0,27213.0,3.67791147]
["bitfinex","BTCUSD",1693452993279,0.183,27214.0,27213.0,3.67791147]
["bitfinex","BTCUSD",1693452993700,0.183,27214.0,27213.0,4.6335291]
["bitfinex","BTCUSD",1693452998131,0.183,27214.0,27213.0,3.8985871]
["bitfinex","BTCUSD",1693452998132,0.003,27214.0,27213.0,3.8985871]
["bitfinex","BTCUSD",1693452999724,0.003,27214.0,27213.0,3.53250799]
["bitfinex","BTCUSD",1693452999951,0.003,27214.0,27213.0,3.23623236]
["bitfinex","BTCUSD",1693453000801,0.183,27214.0,27213.0,3.23623236]
["bitfinex","BTCUSD",1693453002408,0.183,27214.0,27213.0,2.45715232]
["bitfinex","BTCUSD",1693453002613,0.183,27214.0,27213.0,3.19209432]
["bitfinex","BTCUSD",1693453004477,0.42183484,27214.0,27213.0,3.19209432]
["bitfinex","BTCUSD",1693453006689,0.183,27214.0,27213.0,3.19209432]
["bitfinex","BTCUSD",1693453009601,0.183,27214.0,27213.0,3.17209432]
["bitfinex","BTCUSD",1693453009755,0.183,27214.0,27213.0,3.26033721]
["bitfinex","BTCUSD",1693453009957,0.183,27214.0,27213.0,2.43715232]
["bitfinex","BTCUSD",1693453010152,0.183,27214.0,27213.0,2.52539299]
["bitfinex","BTCUSD",1693453010379,0.183,27214.0,27213.0,3.26033499]
["bitfinex","BTCUSD",1693453010807,0.183,27214.0,27213.0,2.52539299]
["bitfinex","BTCUSD",1693453013187,0.183,27214.0,27213.0,2.09089893]
["bitfinex","BTCUSD",1693453013386,0.183,27214.0,27213.0,2.82584093]
["bitfinex","BTCUSD",1693453013799,0.183,27214.0,27213.0,3.26034471]
["bitfinex","BTCUSD",1693453014206,0.183,27214.0,27213.0,2.82584093]
["bitfinex","BTCUSD",1693453016510,0.183,27214.0,27213.0,2.82190201]
["bitfinex","BTCUSD",1693453017204,0.183,27214.0,27213.0,2.68952031]
["bitfinex","BTCUSD",1693453017372,0.183,27214.0,27213.0,2.60127964]
["bitfinex","BTCUSD",1693453017532,0.183,27214.0,27213.0,2.68952031]
["bitfinex","BTCUSD",1693453021502,0.183,27214.0,27213.0,2.66952031]
["bitfinex","BTCUSD",1693453021703,0.183,27214.0,27213.0,2.68952031]
["bitfinex","BTCUSD",1693453023808,0.183,27214.0,27213.0,1.95457831]
["bitfinex","BTCUSD",1693453026416,0.183,27214.0,27213.0,2.68952031]
["bitfinex","BTCUSD",1693453035241,0.183,27214.0,27213.0,2.76512031]
["bitfinex","BTCUSD",1693453037553,0.183,27214.0,27213.0,2.89750201]
["bitfinex","BTCUSD",1693453038324,0.183,27214.0,27213.0,3.33200286]
["bitfinex","BTCUSD",1693453039444,0.183,27214.0,27213.0,3.24376219]
["bitfinex","BTCUSD",1693453047325,0.183,27214.0,27213.0,3.16816219]
["bitfinex","BTCUSD",1693453047827,0.183,27214.0,27213.0,3.14816219]
["bitfinex","BTCUSD",1693453048043,0.183,27214.0,27213.0,3.16816219]
["bitfinex","BTCUSD",1693453048448,0.183,27214.0,27213.0,2.43322019]
["bitfinex","BTCUSD",1693453048906,0.183,27214.0,27213.0,2.41322019]
["bitfinex","BTCUSD",1693453049576,0.183,27214.0,27213.0,2.50147266]
["bitfinex","BTCUSD",1693453049787,0.183,27214.0,27213.0,2.52147266]
["bitfinex","BTCUSD",1693453050743,0.183,27214.0,27213.0,2.50147266]
["bitfinex","BTCUSD",1693453051142,0.183,27214.0,27213.0,1.93459011]
["bitfinex","BTCUSD",1693453055507,0.183,27214.0,27213.0,1.84633764]
["bitfinex","BTCUSD",1693453057193,0.183,27214.0,27213.0,1.86633764]
["bitfinex","BTCUSD",1693453057386,0.183,27214.0,27213.0,1.95459011]
["bitfinex","BTCUSD",1693453058132,0.183,27214.0,27213.0,1.93459011]
["bitfinex","BTCUSD",1693453061599,0.183,27214.0,27213.0,1.84633764]
["bitfinex","BTCUSD",1693453080882,0.183,27214.0,27213.0,1.11139564]
["bitfinex","BTCUSD",1693453081193,0.183,27214.0,27213.0,1.54633764]
["bitfinex","BTCUSD",1693453089161,1.1974899,27214.0,27213.0,0.07645364]
["bitfinex","BTCUSD",1693453089394,1.9324049,27214.0,27213.0,0.07645364]
["bitfinex","BTCUSD",1693453089569,2.6673199,27214.0,27213.0,0.07645364]
["bitfinex","BTCUSD",1693453090763,2.6663199,27214.0,27213.0,0.04245364]
["bitfinex","BTCUSD",1693453090976,2.6703199,27214.0,27213.0,0.04245364]
["bitfinex","BTCUSD",1693453091494,2.6663199,27214.0,27213.0,0.04245364]
["bitfinex","BTCUSD",1693453091721,2.6703199,27214.0,27213.0,0.04245364]
["bitfinex","BTCUSD",1693453095288,2.6703199,27214.0,27213.0,0.01145364]
["bitfinex","BTCUSD",1693453095495,2.6683199,27214.0,27211.0,0.734996]
["bitfinex","BTCUSD",1693453095859,2.6683199,27214.0,27210.0,1.88816389]
["bitfinex","BTCUSD",1693453095860,2.8263199,27214.0,27210.0,1.88816389]
["bitfinex","BTCUSD",1693453096061,2.8263199,27214.0,27212.0,0.01201053]
["bitfinex","BTCUSD",1693453096576,0.27566269,27213.0,27210.0,2.62317389]
["bitfinex","BTCUSD",1693453096778,1.01060469,27213.0,27210.0,1.88816389]
["bitfinex","BTCUSD",1693453097040,1.16860469,27213.0,27210.0,1.88816389]
["bitfinex","BTCUSD",1693453097821,1.16860469,27213.0,27210.0,1.79991142]
["bitfinex","BTCUSD",1693453098199,1.16860469,27213.0,27210.0,1.81291142]
["bitfinex","BTCUSD",1693453099129,0.31495358,27212.0,27210.0,1.81291142]
["bitfinex","BTCUSD",1693453099489,0.47825358,27212.0,27210.0,1.81291142]
["bitfinex","BTCUSD",1693453100003,0.47825358,27212.0,27210.0,1.80491142]
["bitfinex","BTCUSD",1693453100209,0.47925358,27212.0,27210.0,1.82691142]
["bitfinex","BTCUSD",1693453101022,0.47925358,27212.0,27210.0,1.82191142]
["bitfinex","BTCUSD",1693453101420,0.48025358,27212.0,27210.0,1.83991142]
["bitfinex","BTCUSD",1693453101651,0.48025358,27212.0,27210.0,0.06990542]
["bitfinex","BTCUSD",1693453101652,0.28888268,27211.0,27210.0,0.06990542]
["bitfinex","BTCUSD",1693453101851,0.36448268,27211.0,27210.0,0.04]
["bitfinex","BTCUSD",1693453102080,2.56947068,27211.0,27210.0,0.04]
["bitfinex","BTCUSD",1693453102641,2.56947068,27211.0,27210.0,0.022]
["bitfinex","BTCUSD",1693453103110,2.57047068,27211.0,27210.0,0.018]
["bitfinex","BTCUSD",1693453103517,2.57147068,27211.0,27210.0,0.04]
["bitfinex","BTCUSD",1693453104340,2.282588,27211.0,27210.0,0.04]
["bitfinex","BTCUSD",1693453105310,2.64866711,27211.0,27210.0,0.04]
["bitfinex","BTCUSD",1693453106844,2.64866711,27211.0,27210.0,0.0520586]
["bitfinex","BTCUSD",1693453107003,2.89414051,27211.0,27210.0,0.0520586]
["bitfinex","BTCUSD",1693453107820,2.64866711,27211.0,27210.0,0.0520586]
["bitfinex","BTCUSD",1693453109704,2.90185071,27211.0,27210.0,0.0520586]
["bitfinex","BTCUSD",1693453110312,2.9388278,27211.0,27210.0,0.0520586]
["bitfinex","BTCUSD",1693453110513,2.64866711,27211.0,27210.0,0.0520586]
["bitfinex","BTCUSD",1693453111058,2.92053089,27211.0,27210.0,0.0520586]
["bitfinex","BTCUSD",1693453111285,2.64866711,27211.0,27210.0,0.0520586]
["bitfinex","BTCUSD",1693453112084,2.95151534,27211.0,27210.0,0.0520586]
["bitfinex","BTCUSD",1693453113635,2.87591534,27211.0,27210.0,0.0520586]
["bitfinex","BTCUSD",1693453113836,2.95151534,27211.0,27210.0,0.0520586]
["bitfinex","BTCUSD",1693453122302,0.002,27211.0,27210.0,2.2571276]
["bitfinex","BTCUSD",1693453131295,0.002,27211.0,27210.0,3.0677506]
["bitfinex","BTCUSD",1693453132865,0.002,27211.0,27210.0,3.15600307]
["bitfinex","BTCUSD",1693453134656,0.002,27211.0,27210.0,3.86208218]
["bitfinex","BTCUSD",1693453134804,0.002,27211.0,27210.0,4.42899431]
["bitfinex","BTCUSD",1693453135010,0.002,27211.0,27210.0,4.34074184]
["bitfinex","BTCUSD",1693453136918,0.18,27214.0,27210.0,4.34074184]
["bitfinex","BTCUSD",1693453136919,0.18,27214.0,27212.0,0.04]
["bitfinex","BTCUSD",1693453137133,0.18,27214.0,27213.0,4.11638911]
["bitfinex","BTCUSD",1693453137353,0.18,27214.0,27213.0,4.41638911]
["bitfinex","BTCUSD",1693453137785,0.18,27214.0,27213.0,4.42838236]
["bitfinex","BTCUSD",1693453138768,0.18,27214.0,27213.0,4.42938236]
["bitfinex","BTCUSD",1693453139116,0.18,27214.0,27213.0,4.35378236]
["bitfinex","BTCUSD",1693453139327,0.18,27214.0,27213.0,4.42938236]
["bitfinex","BTCUSD",1693453139563,0.2,27214.0,27213.0,4.42938236]
["bitfinex","BTCUSD",1693453139772,0.18,27214.0,27213.0,4.42938236]
["bitfinex","BTCUSD",1693453139980,0.2,27214.0,27213.0,4.43038236]
["bitfinex","BTCUSD",1693453140416,0.2,27214.0,27213.0,4.55853309]
["bitfinex","BTCUSD",1693453140622,0.2,27214.0,27213.0,5.10290262]
["bitfinex","BTCUSD",1693453140830,0.02,27222.0,27213.0,5.10290262]
["bitfinex","BTCUSD",1693453140831,0.22038076,27224.0,27220.0,0.04]
["bitfinex","BTCUSD",1693453141048,0.0881523,27225.0,27222.0,0.0756]
["bitfinex","BTCUSD",1693453141258,0.16,27225.0,27223.0,1.50937811]
["bitfinex","BTCUSD",1693453141463,0.22038076,27226.0,27223.0,2.24405011]
["bitfinex","BTCUSD",1693453141676,0.16,27225.0,27223.0,2.24405011]
["bitfinex","BTCUSD",1693453141886,0.16,27225.0,27223.0,2.204016]
["bitfinex","BTCUSD",1693453142964,0.161,27225.0,27223.0,2.207016]
["bitfinex","BTCUSD",1693453143507,0.161,27225.0,27223.0,2.210016]
["bitfinex","BTCUSD",1693453144103,0.161,27225.0,27223.0,2.207016]
["bitfinex","BTCUSD",1693453144310,0.161,27225.0,27223.0,2.210016]
["bitfinex","BTCUSD",1693453144958,0.341,27225.0,27223.0,2.210016]
["bitfinex","BTCUSD",1693453148016,0.341,27225.0,27223.0,2.212016]
["bitfinex","BTCUSD",1693453148399,0.34,27225.0,27223.0,2.209016]
["bitfinex","BTCUSD",1693453148612,0.341,27225.0,27223.0,2.211016]
["bitfinex","BTCUSD",1693453149030,0.34,27225.0,27223.0,2.209016]
["bitfinex","BTCUSD",1693453149230,0.341,27225.0,27223.0,2.205016]
["bitfinex","BTCUSD",1693453149585,0.341,27225.0,27223.0,2.206016]
["bitfinex","BTCUSD",1693453151683,0.341,27225.0,27224.0,0.01186664]
["bitfinex","BTCUSD",1693453151889,0.341,27225.0,27224.0,2.21580164]
["bitfinex","BTCUSD",1693453152105,0.341,27225.0,27224.0,2.203935]
["bitfinex","BTCUSD",1693453152730,0.34,27225.0,27224.0,2.203935]
["bitfinex","BTCUSD",1693453152939,0.34,27225.0,27224.0,2.205935]
["bitfinex","BTCUSD",1693453152940,0.341,27225.0,27224.0,2.205935]
["bitfinex","BTCUSD",1693453160469,0.6115194,27225.0,27224.0,1.47129]
["bitfinex","BTCUSD",1693453166797,0.6115194,27225.0,27224.0,1.48310882]
["bitfinex","BTCUSD",1693453167070,0.341,27225.0,27224.0,1.57121485]
["bitfinex","BTCUSD",1693453176380,0.341,27225.0,27224.0,2.30585985]
["bitfinex","BTCUSD",1693453176980,0.181,27225.0,27224.0,2.30585985]
["bitfinex","BTCUSD",1693453177157,0.181,27225.0,27224.0,2.78431649]
["bitfinex","BTCUSD",1693453177579,0.181,27225.0,27224.0,2.21775382]
["bitfinex","BTCUSD",1693453177783,0.181,27225.0,27224.0,2.78413021]
["bitfinex","BTCUSD",1693453179407,0.181,27225.0,27224.0,2.96009709]
["bitfinex","BTCUSD",1693453179810,0.181,27225.0,27224.0,2.82812193]
["bitfinex","BTCUSD",1693453180009,0.181,27225.0,27224.0,2.96017573]
["bitfinex","BTCUSD",1693453180816,0.181,27225.0,27224.0,2.78420885]
["bitfinex","BTCUSD",1693453181018,0.181,27225.0,27224.0,2.96017573]
["bitfinex","BTCUSD",1693453182950,0.181,27225.0,27224.0,2.96027647]
["bitfinex","BTCUSD",1693453183684,0.181,27225.0,27224.0,2.82812193]
["bitfinex","BTCUSD",1693453183904,0.181,27225.0,27224.0,2.96027419]
["bitfinex","BTCUSD",1693453184073,0.181,27225.0,27224.0,2.82812193]
["bitfinex","BTCUSD",1693453186994,0.181,27225.0,27224.0,2.96039725]
["bitfinex","BTCUSD",1693453187772,0.181,27225.0,27224.0,2.78443037]
["bitfinex","BTCUSD",1693453188829,0.17486521,27225.0,27224.0,2.87261083]
["bitfinex","BTCUSD",1693453189055,0.17486521,27225.0,27224.0,2.4382096]
["bitfinex","BTCUSD",1693453189991,0.17486521,27225.0,27224.0,2.30593428]
["bitfinex","BTCUSD",1693453190993,0.17486521,27225.0,27224.0,2.21775382]
["bitfinex","BTCUSD",1693453208323,0.17386521,27225.0,27224.0,2.21575382]
["bitfinex","BTCUSD",1693453208525,0.17486521,27225.0,27224.0,2.21775382]
["bitfinex","BTCUSD",1693453208968,0.17386521,27225.0,27224.0,2.21675382]
["bitfinex","BTCUSD",1693453209144,0.17386521,27225.0,27224.0,2.21575382]
["bitfinex","BTCUSD",1693453209583,0.17486521,27225.0,27224.0,2.21575382]
["bitfinex","BTCUSD",1693453224500,0.18033521,27225.0,27224.0,2.21575382]
["bitfinex","BTCUSD",1693453237689,0.17486521,27225.0,27224.0,2.21575382]
["bitfinex","BTCUSD",1693453240730,0.17486521,27225.0,27224.0,1.48110882]
["bitfinex","BTCUSD",1693453240930,0.17486521,27225.0,27224.0,0.74646382]
["bitfinex","BTCUSD",1693453243748,0.17467025,27225.0,27224.0,0.74646382]
["bitfinex","BTCUSD",1693453245432,0.17467025,27225.0,27224.0,0.74099382]
["bitfinex","BTCUSD",1693453246558,0.47135433,27225.0,27224.0,0.01181882]
["bitfinex","BTCUSD",1693453246803,0.47135433,27225.0,27223.0,1.469315]
["bitfinex","BTCUSD",1693453247225,0.62905433,27225.0,27224.0,0.01115493]
["bitfinex","BTCUSD",1693453247551,0.62905433,27225.0,27223.0,1.469315]
["bitfinex","BTCUSD",1693453248044,0.62805433,27225.0,27223.0,1.469315]
["bitfinex","BTCUSD",1693453248449,0.62905433,27225.0,27223.0,1.469315]
["bitfinex","BTCUSD",1693453250775,0.62905433,27225.0,27223.0,0.734657]
["bitfinex","BTCUSD",1693453250776,0.30491737,27224.0,27223.0,0.734657]
["bitfinex","BTCUSD",1693453250977,0.30491737,27224.0,27222.0,1.55755046]
["bitfinex","BTCUSD",1693453251176,1.03956237,27224.0,27222.0,1.55755046]
["bitfinex","BTCUSD",1693453251400,1.03956237,27224.0,27222.0,1.46937]
["bitfinex","BTCUSD",1693453252007,1.03956237,27224.0,27223.0,0.005]
["bitfinex","BTCUSD",1693453252008,0.30491737,27224.0,27223.0,0.005]
["bitfinex","BTCUSD",1693453252236,0.46701737,27224.0,27222.0,1.46937]
["bitfinex","BTCUSD",1693453252432,0.24417239,27223.0,27222.0,1.46937]
["bitfinex","BTCUSD",1693453252773,0.24417239,27223.0,27222.0,1.78554311]
["bitfinex","BTCUSD",1693453253338,0.24417239,27223.0,27222.0,1.79054311]
["bitfinex","BTCUSD",1693453253946,0.24417239,27223.0,27222.0,1.78554311]
["bitfinex","BTCUSD",1693453254481,0.24417239,27223.0,27222.0,1.78054311]
["bitfinex","BTCUSD",1693453255074,0.24417239,27223.0,27222.0,1.79854311]
["bitfinex","BTCUSD",1693453255278,0.24417239,27223.0,27222.0,1.81654311]
["bitfinex","BTCUSD",1693453259046,0.24417239,27223.0,27222.0,1.08185711]
["bitfinex","BTCUSD",1693453260281,0.24417239,27223.0,27222.0,1.81655611]
["bitfinex","BTCUSD",1693453263698,0.1621,27224.0,27222.0,2.55125511]
["bitfinex","BTCUSD",1693453264649,0.1621,27224.0,27222.0,2.51525511]
["bitfinex","BTCUSD",1693453264851,0.1621,27224.0,27222.0,2.52025511]
["bitfinex","BTCUSD",1693453265054,0.1621,27224.0,27222.0,2.52525511]
["bitfinex","BTCUSD",1693453267492,0.2377,27224.0,27222.0,2.52525511]
["bitfinex","BTCUSD",1693453271660,0.51001231,27224.0,27222.0,2.52525511]
["bitfinex","BTCUSD",1693453279066,0.43441231,27224.0,27222.0,2.52525511]
["bitfinex","BTCUSD",1693453279468,0.38690869,27223.0,27222.0,1.49055611]
["bitfinex","BTCUSD",1693453280288,0.38690869,27223.0,27222.0,1.48555611]
["bitfinex","BTCUSD",1693453280488,0.38690869,27223.0,27222.0,1.50355611]
["bitfinex","BTCUSD",1693453280693,0.38690869,27223.0,27222.0,1.49855611]
["bitfinex","BTCUSD",1693453280877,0.38690869,27223.0,27222.0,1.51655611]
["bitfinex","BTCUSD",1693453287909,0.38690869,27223.0,27222.0,0.04717311]
["bitfinex","BTCUSD",1693453287910,2.2223318,27223.0,27222.0,0.04717311]
["bitfinex","BTCUSD",1693453288209,2.9570038,27223.0,27222.0,0.04717311]
["bitfinex","BTCUSD",1693453289841,2.9570038,27223.0,27222.0,0.02917311]
["bitfinex","BTCUSD",1693453290179,2.9590038,27223.0,27222.0,0.01117311]
["bitfinex","BTCUSD",1693453290337,2.9600038,27223.0,27222.0,0.01117311]
["bitfinex","BTCUSD",1693453290539,2.64869511,27223.0,27222.0,0.01117311]
["bitfinex","BTCUSD",1693453290739,2.64869511,27223.0,27220.0,7.348e-05]
["bitfinex","BTCUSD",1693453290937,0.0756,27221.0,27220.0,7.348e-05]
["bitfinex","BTCUSD",1693453291153,0.810326,27221.0,27220.0,7.348e-05]
["bitfinex","BTCUSD",1693453291523,0.972926,27221.0,27220.0,7.348e-05]
["bitfinex","BTCUSD",1693453292377,1.24090413,27221.0,27220.0,7.348e-05]
["bitfinex","BTCUSD",1693453292919,1.24090413,27221.0,27220.0,0.01807348]
["bitfinex","BTCUSD",1693453293327,1.24090413,27221.0,27220.0,0.03607348]
["bitfinex","BTCUSD",1693453294352,0.43057813,27221.0,27220.0,0.77082648]
["bitfinex","BTCUSD",1693453295427,0.43057813,27221.0,27220.0,1.50557948]
["bitfinex","BTCUSD",1693453296167,1.24090413,27221.0,27220.0,0.03607348]
["bitfinex","BTCUSD",1693453296505,1.97563013,27221.0,27220.0,0.03607348]
["bitfinex","BTCUSD",1693453297064,1.81303013,27221.0,27220.0,0.03607348]
["bitfinex","BTCUSD",1693453298765,2.54775613,27221.0,27220.0,0.03607348]
["bitfinex","BTCUSD",1693453299464,2.54775613,27221.0,27220.0,0.01807348]
["bitfinex","BTCUSD",1693453299918,2.54775613,27221.0,27220.0,0.00607348]
["bitfinex","BTCUSD",1693453300272,2.54775613,27221.0,27220.0,0.01207348]
["bitfinex","BTCUSD",1693453300675,2.54775613,27221.0,27220.0,0.00607348]
["bitfinex","BTCUSD",1693453301484,2.54775613,27221.0,27220.0,0.01207348]
["bitfinex","BTCUSD",1693453301951,2.54775613,27221.0,27220.0,0.02412446]
["bitfinex","BTCUSD",1693453308819,1.81303013,27221.0,27220.0,0.02412446]
["bitfinex","BTCUSD",1693453309227,2.91383524,27221.0,27220.0,0.02412446]
["bitfinex","BTCUSD",1693453312216,2.91383524,27221.0,27220.0,0.01812446]
["bitfinex","BTCUSD",1693453312424,2.91683524,27221.0,27220.0,0.01312446]
["bitfinex","BTCUSD",1693453312633,2.91883524,27221.0,27220.0,0.01412446]
["bitfinex","BTCUSD",1693453312808,2.18410924,27221.0,27220.0,0.01412446]
["bitfinex","BTCUSD",1693453313209,2.18210924,27221.0,27220.0,0.01312446]
["bitfinex","BTCUSD",1693453313408,2.18410924,27221.0,27220.0,0.01412446]
["bitfinex","BTCUSD",1693453315948,2.91883524,27221.0,27220.0,0.01412446]
["bitfinex","BTCUSD",1693453316944,2.18410924,27221.0,27220.0,0.01412446]
["bitfinex","BTCUSD",1693453320063,0.005,27221.0,27220.0,1.48363046]
["bitfinex","BTCUSD",1693453320315,0.005,27221.0,27220.0,2.21838346]
["bitfinex","BTCUSD",1693453320936,0.005,27221.0,27220.0,2.97313646]
["bitfinex","BTCUSD",1693453321139,0.005,27221.0,27220.0,3.36134485]
["bitfinex","BTCUSD",1693453321343,0.005,27221.0,27220.0,3.43694485]
["bitfinex","BTCUSD",1693453321758,0.17367025,27225.0,27220.0,3.80202396]
["bitfinex","BTCUSD",1693453321969,0.17367025,27225.0,27223.0,0.0756]
["bitfinex","BTCUSD",1693453322171,0.17367025,27225.0,27224.0,2.93858]
["bitfinex","BTCUSD",1693453322578,0.17367025,27225.0,27224.0,2.95059755]
["bitfinex","BTCUSD",1693453323323,0.17367025,27225.0,27224.0,2.95159755]
["bitfinex","BTCUSD",1693453323541,0.17367025,27225.0,27224.0,2.95059755]
["bitfinex","BTCUSD",1693453324024,0.17367025,27225.0,27224.0,2.95159755]
["bitfinex","BTCUSD",1693453324608,0.17367025,27225.0,27224.0,2.95259755]
["bitfinex","BTCUSD",1693453325014,0.17367025,27225.0,27224.0,2.95159755]
["bitfinex","BTCUSD",1693453325238,0.17367025,27225.0,27224.0,2.95659755]
["bitfinex","BTCUSD",1693453325447,0.17367025,27225.0,27224.0,2.96259755]
["bitfinex","BTCUSD",1693453330476,0.17367025,27225.0,27224.0,3.03819755]
["bitfinex","BTCUSD",1693453331190,0.17367025,27225.0,27224.0,3.03219755]
["bitfinex","BTCUSD",1693453332138,0.17367025,27225.0,27224.0,3.02619755]
["bitfinex","BTCUSD",1693453332277,0.17367025,27225.0,27224.0,3.04519755]
["bitfinex","BTCUSD",1693453332488,0.17367025,27225.0,27224.0,3.06419755]
["bitfinex","BTCUSD",1693453339005,0.17367025,27225.0,27224.0,2.98859755]
["bitfinex","BTCUSD",1693453362582,0.17367025,27225.0,27224.0,3.07680594]
["bitfinex","BTCUSD",1693453365676,0.17367025,27225.0,27224.0,3.55527132]
["bitfinex","BTCUSD",1693453366661,0.17367025,27225.0,27224.0,3.64341154]
["bitfinex","BTCUSD",1693453366866,0.17367025,27225.0,27224.0,3.20905035]
["bitfinex","BTCUSD",1693453367463,0.17367025,27225.0,27224.0,3.64341185]
["bitfinex","BTCUSD",1693453367714,0.17367025,27225.0,27224.0,3.20905035]
["bitfinex","BTCUSD",1693453368586,0.17367025,27225.0,27224.0,3.07673777]
["bitfinex","BTCUSD",1693453373677,0.17367025,27225.0,27224.0,2.98859755]
["bitfinex","BTCUSD",1693453375748,0.17367025,27225.0,27224.0,3.07673777]
["bitfinex","BTCUSD",1693453393072,0.17367025,27225.0,27224.0,3.07673777]
["bitfinex","BTCUSD",1693453394006,0.17367025,27225.0,27224.0,3.37673777]
["bitfinex","BTCUSD",1693453394204,0.17367025,27225.0,27224.0,3.50905035]
["bitfinex","BTCUSD",1693453394782,0.17367025,27225.0,27224.0,3.37673777]
["bitfinex","BTCUSD",1693453394961,0.17367025,27225.0,27224.0,3.50905035]
["bitfinex","BTCUSD",1693453395342,0.17367025,27225.0,27224.0,3.37673777]
["bitfinex","BTCUSD",1693453398610,0.17367025,27225.0,27224.0,3.74281688]
["bitfinex","BTCUSD",1693453401604,0.45677425,27225.0,27224.0,1.17280277]
["bitfinex","BTCUSD",1693453401806,1.26699225,27225.0,27224.0,0.43815777]
["bitfinex","BTCUSD",1693453402005,0.53237425,27225.0,27224.0,0.35001755]
["bitfinex","BTCUSD",1693453404400,0.53237425,27225.0,27224.0,0.05001755]
["bitfinex","BTCUSD",1693453404634,2.00161025,27225.0,27224.0,0.05001755]
["bitfinex","BTCUSD",1693453405054,1.26699225,27225.0,27224.0,0.05001755]
["bitfinex","BTCUSD",1693453406274,2.00161025,27225.0,27224.0,0.05001755]
["bitfinex","BTCUSD",1693453406886,2.45312425,27225.0,27224.0,0.05001755]
["bitfinex","BTCUSD",1693453407329,2.81920336,27225.0,27224.0,0.05001755]
["bitfinex","BTCUSD",1693453407776,2.96739776,27225.0,27224.0,0.05001755]
["bitfinex","BTCUSD",1693453408004,2.81920336,27225.0,27224.0,0.05001755]
["bitfinex","BTCUSD",1693453408215,2.96744605,27225.0,27224.0,0.05001755]
["bitfinex","BTCUSD",1693453408419,3.11154889,27225.0,27224.0,0.05001755]
["bitfinex","BTCUSD",1693453408622,3.49784889,27225.0,27224.0,0.05001755]
["bitfinex","BTCUSD",1693453408829,3.49784889,27225.0,27224.0,0.038]
["bitfinex","BTCUSD",1693453409037,3.49784889,27225.0,27224.0,0.019]
["bitfinex","BTCUSD",1693453409479,3.49884889,27225.0,27224.0,0.021]
["bitfinex","BTCUSD",1693453409725,3.49884889,27225.0,27224.0,0.002]
["bitfinex","BTCUSD",1693453409907,3.49884889,27225.0,27218.0,0.734796]
["bitfinex","BTCUSD",1693453409908,0.0756,27224.0,27218.0,0.734796]
["bitfinex","BTCUSD",1693453410111,0.0756,27219.0,27218.0,0.734796]
["bitfinex","BTCUSD",1693453410984,0.0756,27219.0,27218.0,0.735796]
["bitfinex","BTCUSD",1693453411182,0.24173675,27219.0,27218.0,0.735796]
["bitfinex","BTCUSD",1693453411380,0.24173675,27219.0,27217.0,1.616695]
["bitfinex","BTCUSD",1693453411579,0.24173675,27219.0,27218.0,0.038]
["bitfinex","BTCUSD",1693453412195,0.24173675,27219.0,27218.0,0.037]
["bitfinex","BTCUSD",1693453412398,0.24173675,27219.0,27218.0,0.074]
["bitfinex","BTCUSD",1693453412599,0.24173675,27219.0,27218.0,0.808807]
["bitfinex","BTCUSD",1693453413967,0.24173675,27219.0,27218.0,0.074]
["bitfinex","BTCUSD",1693453414328,0.31733675,27219.0,27218.0,0.074]
["bitfinex","BTCUSD",1693453415521,0.49733675,27219.0,27218.0,0.074]
["bitfinex","BTCUSD",1693453421639,0.49733675,27219.0,27218.0,0.08522197]
["bitfinex","BTCUSD",1693453433950,0.49733675,27219.0,27218.0,0.82002897]
["bitfinex","BTCUSD",1693453434155,0.18,27219.0,27218.0,1.55483597]
["bitfinex","BTCUSD",1693453440237,0.43320755,27219.0,27218.0,1.55483597]
["bitfinex","BTCUSD",1693453442737,0.43320755,27219.0,27218.0,1.64297619]
["bitfinex","BTCUSD",1693453443300,0.43320755,27219.0,27218.0,0.90816919]
["bitfinex","BTCUSD",1693453447906,0.43320755,27219.0,27218.0,1.47496125]
["bitfinex","BTCUSD",1693453448781,0.43320755,27219.0,27218.0,1.38682103]
["bitfinex","BTCUSD",1693453451859,0.43320755,27219.0,27218.0,0.65201403]
["bitfinex","BTCUSD",1693453455759,0.43320755,27219.0,27218.0,0.30577571]
["bitfinex","BTCUSD",1693453455995,0.43320755,27219.0,27218.0,0.74025406]
["bitfinex","BTCUSD",1693453456695,0.43320755,27219.0,27218.0,0.30577571]
["bitfinex","BTCUSD",1693453456918,0.25320755,27219.0,27218.0,0.17346313]
["bitfinex","BTCUSD",1693453458996,0.25320755,27219.0,27218.0,0.08522197]
["bitfinex","BTCUSD",1693453466015,0.25320755,27219.0,27218.0,0.82002897]
["bitfinex","BTCUSD",1693453466348,0.43320755,27219.0,27218.0,0.82002897]
["bitfinex","BTCUSD",1693453467335,0.50880755,27219.0,27218.0,0.82002897]
["bitfinex","BTCUSD",1693453473066,0.50880755,27219.0,27218.0,0.08522197]
["bitfinex","BTCUSD",1693453483458,0.50880755,27219.0,27218.0,0.30522197]
["bitfinex","BTCUSD",1693453489190,0.43320755,27219.0,27218.0,0.30522197]
["bitfinex","BTCUSD",1693453493050,0.43320755,27219.0,27218.0,1.04002897]
["bitfinex","BTCUSD",1693453494150,0.43320755,27219.0,27218.0,0.30522197]
["bitfinex","BTCUSD",1693453505112,0.43320755,27219.0,27218.0,1.04002897]
["bitfinex","BTCUSD",1693453507686,0.43320755,27219.0,27218.0,1.77483597]
["bitfinex","BTCUSD",1693453510639,0.18,27219.0,27218.0,1.77483597]
["bitfinex","BTCUSD",1693453524216,0.18,27219.0,27218.0,2.50964297]
["bitfinex","BTCUSD",1693453554286,0.18,27219.0,27218.0,2.58524297]
["bitfinex","BTCUSD",1693453555316,0.18,27219.0,27218.0,2.97348413]
["bitfinex","BTCUSD",1693453559038,0.18,27219.0,27218.0,3.10579671]
["bitfinex","BTCUSD",1693453559666,0.18,27219.0,27218.0,2.97348413]
["bitfinex","BTCUSD",1693453565545,0.18,27219.0,27218.0,2.97668333]
["bitfinex","BTCUSD",1693453570097,0.18,27219.0,27218.0,2.88844217]
["bitfinex","BTCUSD",1693453574489,0.18,27219.0,27218.0,2.97668333]
["bitfinex","BTCUSD",1693453579293,1.5573733,27225.0,27218.0,2.97668333]
["bitfinex","BTCUSD",1693453579492,0.73564592,27224.0,27219.0,0.04003411]
["bitfinex","BTCUSD",1693453579696,0.73564592,27224.0,27220.0,2.204196]
["bitfinex","BTCUSD",1693453579900,0.00099992,27224.0,27220.0,2.25861679]
["bitfinex","BTCUSD",1693453580151,0.00099992,27224.0,27220.0,2.21858268]
["bitfinex","BTCUSD",1693453580558,0.00199992,27224.0,27220.0,2.21858268]
["bitfinex","BTCUSD",1693453580735,0.00199992,27224.0,27220.0,2.21958268]
["bitfinex","BTCUSD",1693453580935,0.00399992,27224.0,27220.0,2.21958268]
["bitfinex","BTCUSD",1693453582311,0.00299992,27224.0,27220.0,2.21958268]
["bitfinex","BTCUSD",1693453582510,0.00399992,27224.0,27220.0,2.22058268]
["bitfinex","BTCUSD",1693453582711,0.1591,27223.0,27220.0,2.22058268]
["bitfinex","BTCUSD",1693453583543,0.1591,27223.0,27220.0,2.21858268]
["bitfinex","BTCUSD",1693453583861,0.1621,27223.0,27220.0,2.21858268]
["bitfinex","BTCUSD",1693453592942,0.1621,27223.0,27220.0,2.24810891]
["bitfinex","BTCUSD",1693453608751,0.003,27223.0,27221.0,0.0756]
["bitfinex","BTCUSD",1693453608954,0.003,27223.0,27222.0,2.938796]
["bitfinex","BTCUSD",1693453609895,0.001,27223.0,27222.0,2.938796]
["bitfinex","BTCUSD",1693453610097,0.003,27223.0,27222.0,2.938796]
["bitfinex","BTCUSD",1693453610476,1.08502113,27226.0,27222.0,2.938796]
["bitfinex","BTCUSD",1693453610653,0.001,27223.0,27222.0,2.938796]
["bitfinex","BTCUSD",1693453611075,1.08502113,27226.0,27222.0,2.938796]
["bitfinex","BTCUSD",1693453611401,0.001,27223.0,27222.0,2.938796]
["bitfinex","BTCUSD",1693453611822,0.002,27223.0,27222.0,2.938796]
["bitfinex","BTCUSD",1693453612022,0.003,27223.0,27222.0,2.938796]
["bitfinex","BTCUSD",1693453612219,0.001,27223.0,27222.0,2.938796]
["bitfinex","BTCUSD",1693453612419,0.145277,27223.0,27222.0,2.938796]
["bitfinex","BTCUSD",1693453612983,0.145277,27223.0,27222.0,2.957796]
["bitfinex","BTCUSD",1693453613506,0.144277,27223.0,27222.0,2.957796]
["bitfinex","BTCUSD",1693453614069,0.144277,27223.0,27222.0,2.976796]
["bitfinex","BTCUSD",1693453616796,0.144277,27223.0,27222.0,2.99116647]
["bitfinex","BTCUSD",1693453619993,0.1642,27225.0,27222.0,2.99116647]
["bitfinex","BTCUSD",1693453621067,0.1642,27225.0,27222.0,2.97216647]
["bitfinex","BTCUSD",1693453621294,0.1652,27225.0,27222.0,2.95316647]
["bitfinex","BTCUSD",1693453621625,0.1672,27225.0,27222.0,2.95316647]
["bitfinex","BTCUSD",1693453622217,0.1672,27225.0,27222.0,3.17316647]
["bitfinex","BTCUSD",1693453645939,0.311477,27225.0,27222.0,3.17316647]
["bitfinex","BTCUSD",1693453653919,0.311477,27225.0,27222.0,3.26140504]
["bitfinex","BTCUSD",1693453654139,0.311477,27225.0,27222.0,3.17316647]
["bitfinex","BTCUSD",1693453654340,0.311477,27225.0,27222.0,3.26140504]
["bitfinex","BTCUSD",1693453656572,0.311477,27225.0,27222.0,3.26138215]
["bitfinex","BTCUSD",1693453662288,0.147277,27225.0,27223.0,0.44167911]
["bitfinex","BTCUSD",1693453662473,0.147277,27225.0,27224.0,3.40239568]
["bitfinex","BTCUSD",1693453662698,0.147277,27225.0,27224.0,4.24692485]
["bitfinex","BTCUSD",1693453663032,0.147277,27225.0,27224.0,3.76842915]
["bitfinex","BTCUSD",1693453663232,0.146277,27225.0,27224.0,4.63539767]
["bitfinex","BTCUSD",1693453663891,0.146277,27225.0,27224.0,4.50307415]
["bitfinex","BTCUSD",1693453664089,0.144277,27225.0,27224.0,4.50307415]
["bitfinex","BTCUSD",1693453664295,0.144277,27225.0,27224.0,4.53507415]
["bitfinex","BTCUSD",1693453664451,0.144277,27225.0,27224.0,4.55407415]
["bitfinex","BTCUSD",1693453664652,0.144277,27225.0,27224.0,4.53507415]
["bitfinex","BTCUSD",1693453665074,0.144277,27225.0,27224.0,4.56707415]
["bitfinex","BTCUSD",1693453668038,0.144277,27225.0,27224.0,4.60707415]
["bitfinex","BTCUSD",1693453670642,0.144277,27225.0,27224.0,4.51890411]
["bitfinex","BTCUSD",1693453675331,0.144277,27225.0,27224.0,4.54863227]
["bitfinex","BTCUSD",1693453676586,0.144277,27225.0,27224.0,4.564154]
["bitfinex","BTCUSD",1693453678180,0.144277,27225.0,27224.0,3.829509]
["bitfinex","BTCUSD",1693453681229,0.144277,27225.0,27224.0,3.753909]
["bitfinex","BTCUSD",1693453681851,0.144277,27225.0,27224.0,2.65318489]
["bitfinex","BTCUSD",1693453682060,0.144277,27225.0,27224.0,2.62345673]
["bitfinex","BTCUSD",1693453682669,0.144277,27225.0,27224.0,1.88881173]
["bitfinex","BTCUSD",1693453682942,0.39917667,27225.0,27224.0,1.11416673]
["bitfinex","BTCUSD",1693453683417,0.39917667,27225.0,27224.0,1.29416673]
["bitfinex","BTCUSD",1693453684476,0.39917667,27225.0,27224.0,0.99416673]
["bitfinex","BTCUSD",1693453685285,0.39917667,27225.0,27224.0,0.25952173]
["bitfinex","BTCUSD",1693453688287,1.13379467,27225.0,27224.0,0.25952173]
["bitfinex","BTCUSD",1693453688946,0.144277,27225.0,27224.0,0.25952173]
["bitfinex","BTCUSD",1693453689150,0.144277,27225.0,27224.0,2.46345673]
["bitfinex","BTCUSD",1693453694645,0.144277,27225.0,27224.0,2.76345673]
["bitfinex","BTCUSD",1693453698969,0.144277,27225.0,27224.0,2.85162677]
["bitfinex","BTCUSD",1693453699771,0.144277,27225.0,27224.0,2.85155641]
["bitfinex","BTCUSD",1693453716921,0.144277,27225.0,27224.0,3.58620141]
["bitfinex","BTCUSD",1693453717363,0.144277,27225.0,27224.0,3.66180141]
["bitfinex","BTCUSD",1693453722159,0.144277,27225.0,27224.0,3.66182494]
["bitfinex","BTCUSD",1693453731806,0.144277,27225.0,27224.0,3.79400975]
["bitfinex","BTCUSD",1693453732799,0.144277,27225.0,27224.0,4.14022304]
["bitfinex","BTCUSD",1693453735940,0.144277,27225.0,27224.0,4.31646946]
["bitfinex","BTCUSD",1693453736840,0.144277,27225.0,27224.0,4.18428465]
["bitfinex","BTCUSD",1693453740015,0.144277,27225.0,27224.0,4.55036376]
["bitfinex","BTCUSD",1693453749144,0.144277,27225.0,27224.0,4.77067178]
["bitfinex","BTCUSD",1693453752722,0.144277,27225.0,27224.0,4.55036376]
["bitfinex","BTCUSD",1693453756434,0.144277,27225.0,27224.0,4.60480769]
["bitfinex","BTCUSD",1693453761193,0.144277,27225.0,27224.0,4.55036376]
["bitfinex","BTCUSD",1693453766157,0.144277,27225.0,27224.0,4.59036376]
["bitfinex","BTCUSD",1693453766361,0.144277,27225.0,27224.0,5.56862688]
["bitfinex","BTCUSD",1693453766566,0.144277,27225.0,27224.0,5.54862688]
["bitfinex","BTCUSD",1693453767133,0.144277,27225.0,27224.0,5.51662688]
["bitfinex","BTCUSD",1693453767536,0.144277,27225.0,27224.0,5.73662688]
["bitfinex","BTCUSD",1693453768145,0.144277,27225.0,27224.0,5.70462688]
["bitfinex","BTCUSD",1693453768547,0.144277,27225.0,27224.0,5.74162688]
["bitfinex","BTCUSD",1693453768975,0.144277,27225.0,27224.0,5.77362688]
["bitfinex","BTCUSD",1693453769844,0.144277,27225.0,27224.0,5.74162688]
["bitfinex","BTCUSD",1693453770232,0.144277,27225.0,27224.0,5.92337654]
["bitfinex","BTCUSD",1693453783818,0.144277,27225.0,27224.0,5.84777654]
["bitfinex","BTCUSD",1693453784221,0.144277,27225.0,27224.0,5.48169743]
["bitfinex","BTCUSD",1693453785430,0.144277,27225.0,27224.0,4.70299115]
["bitfinex","BTCUSD",1693453785756,0.144277,27225.0,27224.0,3.6000271]
["bitfinex","BTCUSD",1693453785959,0.144277,27225.0,27224.0,3.6881853]
["bitfinex","BTCUSD",1693453787065,0.144277,27225.0,27224.0,3.60004028]
["bitfinex","BTCUSD",1693453788075,0.144277,27225.0,27224.0,3.64819466]
["bitfinex","BTCUSD",1693453788290,0.144277,27225.0,27224.0,3.68819466]
["bitfinex","BTCUSD",1693453788718,0.144277,27225.0,27224.0,3.25384562]
["bitfinex","BTCUSD",1693453791867,0.144277,27225.0,27224.0,3.12161175]
["bitfinex","BTCUSD",1693453805163,0.144277,27225.0,27224.0,3.25384562]
["bitfinex","BTCUSD",1693453805512,0.144277,27225.0,27224.0,3.60003065]
["bitfinex","BTCUSD",1693453806687,0.144277,27225.0,27224.0,5.39362753]
["bitfinex","BTCUSD",1693453808080,0.144277,27225.0,27224.0,5.75970664]
["bitfinex","BTCUSD",1693453810709,0.144277,27225.0,27224.0,5.80376115]
["bitfinex","BTCUSD",1693453813081,0.144277,27225.0,27224.0,5.80367607]
["bitfinex","BTCUSD",1693453816984,0.144277,27225.0,27224.0,6.02395427]
["bitfinex","BTCUSD",1693453817325,0.144277,27225.0,27224.0,6.09955427]
["bitfinex","BTCUSD",1693453820006,0.144277,27225.0,27224.0,6.11067359]
["bitfinex","BTCUSD",1693453828167,0.144277,27225.0,27224.0,5.93445103]
["bitfinex","BTCUSD",1693453828755,0.144277,27225.0,27224.0,5.71417283]
["bitfinex","BTCUSD",1693453829450,0.144277,27225.0,27224.0,5.67717283]
["bitfinex","BTCUSD",1693453829882,0.144277,27225.0,27224.0,5.64017283]
["bitfinex","BTCUSD",1693453830260,0.144277,27225.0,27224.0,5.67717283]
["bitfinex","BTCUSD",1693453830432,0.144277,27225.0,27224.0,5.64017283]
["bitfinex","BTCUSD",1693453830634,0.144277,27225.0,27224.0,5.67717283]
["bitfinex","BTCUSD",1693453830839,0.144277,27225.0,27224.0,5.71417283]
["bitfinex","BTCUSD",1693453831237,0.144277,27225.0,27224.0,5.67717283]
["bitfinex","BTCUSD",1693453831435,0.144277,27225.0,27224.0,5.71417283]
["bitfinex","BTCUSD",1693453833216,0.144277,27225.0,27224.0,5.93441608]
["bitfinex","BTCUSD",1693453840969,0.144277,27225.0,27224.0,5.92329676]
["bitfinex","BTCUSD",1693453846145,0.144277,27225.0,27224.0,5.18865176]
["bitfinex","BTCUSD",1693453846467,0.144277,27225.0,27224.0,5.11305176]
["bitfinex","BTCUSD",1693453846671,0.144277,27225.0,27224.0,5.11308561]
["bitfinex","BTCUSD",1693453848272,0.144277,27225.0,27224.0,5.06905251]
["bitfinex","BTCUSD",1693453855787,0.144277,27225.0,27224.0,4.7029734]
["bitfinex","BTCUSD",1693453856573,0.144277,27225.0,27224.0,4.70295393]
["bitfinex","BTCUSD",1693453871729,0.144277,27225.0,27224.0,4.69818555]
["bitfinex","BTCUSD",1693453876604,0.144277,27225.0,27224.0,4.83039512]
["bitfinex","BTCUSD",1693453876905,0.144277,27225.0,27224.0,4.69818555]
["bitfinex","BTCUSD",1693453881677,0.144277,27225.0,27224.0,4.91846265]
["bitfinex","BTCUSD",1693453887509,0.144277,27225.0,27224.0,4.74221865]
["bitfinex","BTCUSD",1693453892016,0.144277,27225.0,27224.0,4.56221865]
["bitfinex","BTCUSD",1693453902739,0.144277,27225.0,27224.0,4.74221865]
["bitfinex","BTCUSD",1693453908970,0.144277,27225.0,27224.0,4.91859388]
["bitfinex","BTCUSD",1693453909203,0.144277,27225.0,27224.0,4.91859878]
["bitfinex","BTCUSD",1693453912354,0.144277,27225.0,27224.0,4.69832168]
["bitfinex","BTCUSD",1693453912551,0.144277,27225.0,27224.0,4.91859878]
["bitfinex","BTCUSD",1693453912778,0.144277,27225.0,27224.0,4.69832168]
["bitfinex","BTCUSD",1693453922199,0.144277,27225.0,27224.0,4.65832168]
["bitfinex","BTCUSD",1693453924136,0.144277,27225.0,27224.0,4.6475878]
["bitfinex","BTCUSD",1693453924334,0.144277,27225.0,27224.0,3.5445355]
["bitfinex","BTCUSD",1693453925703,0.144277,27225.0,27224.0,3.59571465]
["bitfinex","BTCUSD",1693453926434,0.144277,27225.0,27224.0,3.19839386]
["bitfinex","BTCUSD",1693453926666,0.144277,27225.0,27224.0,2.42674886]
["bitfinex","BTCUSD",1693453927016,0.144277,27225.0,27224.0,2.46374886]
["bitfinex","BTCUSD",1693453927627,0.144277,27225.0,27224.0,2.33146915]
["bitfinex","BTCUSD",1693453928351,0.38729236,27225.0,27224.0,2.33146915]
["bitfinex","BTCUSD",1693453933856,0.38729236,27225.0,27224.0,3.06611415]
["bitfinex","BTCUSD",1693453938409,0.144277,27225.0,27224.0,3.06611415]
["bitfinex","BTCUSD",1693453938609,0.144277,27225.0,27224.0,3.10611415]
["bitfinex","BTCUSD",1693453942328,0.144277,27225.0,27224.0,3.10611415]
["bitfinex","BTCUSD",1693453948488,0.144277,27225.0,27224.0,3.58456485]
["bitfinex","BTCUSD",1693453953603,0.144277,27225.0,27224.0,3.54456485]
["bitfinex","BTCUSD",1693453958499,0.144277,27225.0,27224.0,3.56456485]
["bitfinex","BTCUSD",1693453959157,0.144277,27225.0,27224.0,3.58456485]
["bitfinex","BTCUSD",1693453960529,0.144277,27225.0,27224.0,3.54456485]
["bitfinex","BTCUSD",1693453960736,0.144277,27225.0,27224.0,3.58456485]
["bitfinex","BTCUSD",1693453961059,0.144277,27225.0,27224.0,3.40456485]
["bitfinex","BTCUSD",1693453963223,0.144277,27225.0,27224.0,2.66991985]
["bitfinex","BTCUSD",1693453963454,0.144277,27225.0,27224.0,2.62991985]
["bitfinex","BTCUSD",1693453963859,0.144277,27225.0,27224.0,1.89527485]
["bitfinex","BTCUSD",1693453964490,0.144277,27225.0,27224.0,2.62991985]
["bitfinex","BTCUSD",1693453965260,0.144277,27225.0,27224.0,2.66991985]
["bitfinex","BTCUSD",1693453968603,0.144277,27225.0,27224.0,2.19148784]
["bitfinex","BTCUSD",1693453970405,0.144277,27225.0,27224.0,2.37148784]
["bitfinex","BTCUSD",1693453985587,0.144277,27225.0,27224.0,2.28329]
["bitfinex","BTCUSD",1693453987529,0.144277,27225.0,27224.0,3.017935]
["bitfinex","BTCUSD",1693453990677,0.144277,27225.0,27224.0,3.10613284]
["bitfinex","BTCUSD",1693453999212,0.40280639,27225.0,27224.0,2.33148784]
["bitfinex","BTCUSD",1693453999401,0.47840639,27225.0,27224.0,1.94329]
["bitfinex","BTCUSD",1693454007427,0.219877,27225.0,27224.0,1.94329]
["bitfinex","BTCUSD",1693454012026,0.219877,27225.0,27224.0,2.677935]
["bitfinex","BTCUSD",1693454014485,0.144277,27225.0,27224.0,2.677935]
["bitfinex","BTCUSD",1693454041525,0.144277,27225.0,27224.0,2.76613284]
["bitfinex","BTCUSD",1693454055035,0.144277,27225.0,27224.0,2.76613918]
["bitfinex","BTCUSD",1693454090476,0.144277,27225.0,27224.0,3.13221829]
["bitfinex","BTCUSD",1693454093275,0.144277,27225.0,27224.0,3.26452456]
["bitfinex","BTCUSD",1693454093808,0.144277,27225.0,27224.0,3.13221829]
["bitfinex","BTCUSD",1693454095876,0.144277,27225.0,27224.0,3.04401411]
["bitfinex","BTCUSD",1693454096077,0.144277,27225.0,27224.0,3.1322383]
["bitfinex","BTCUSD",1693454111426,0.144277,27225.0,27224.0,2.9522383]
["bitfinex","BTCUSD",1693454115637,0.144277,27225.0,27224.0,3.1322383]
["bitfinex","BTCUSD",1693454123142,0.144277,27225.0,27224.0,3.26457459]
["bitfinex","BTCUSD",1693454127699,0.144277,27225.0,27224.0,3.69893602]
["bitfinex","BTCUSD",1693454127901,0.144277,27225.0,27224.0,3.26457459]
["bitfinex","BTCUSD",1693454139548,0.144277,27225.0,27224.0,3.66017459]
["bitfinex","BTCUSD",1693454139756,0.144277,27225.0,27224.0,5.12939265]
["bitfinex","BTCUSD",1693454139936,0.144277,27225.0,27224.0,5.34995313]
["bitfinex","BTCUSD",1693454140526,0.144277,27225.0,27224.0,5.12939265]
["bitfinex","BTCUSD",1693454143452,0.144277,27225.0,27224.0,5.26166694]
["bitfinex","BTCUSD",1693454144547,0.144277,27225.0,27224.0,4.20269566]
["bitfinex","BTCUSD",1693454147399,0.144277,27225.0,27224.0,4.02624728]
["bitfinex","BTCUSD",1693454150731,0.144277,27225.0,27224.0,4.02620177]
["bitfinex","BTCUSD",1693454161721,0.144277,27225.0,27224.0,5.08516148]
["bitfinex","BTCUSD",1693454162045,0.144277,27225.0,27224.0,4.02620177]
["bitfinex","BTCUSD",1693454163903,0.144277,27225.0,27224.0,5.08516374]
["bitfinex","BTCUSD",1693454178374,0.144277,27225.0,27224.0,5.12924574]
["bitfinex","BTCUSD",1693454181382,0.144277,27225.0,27224.0,5.34965572]
["bitfinex","BTCUSD",1693454181584,0.144277,27225.0,27224.0,5.12924574]
["bitfinex","BTCUSD",1693454182420,0.144277,27225.0,27224.0,5.34965572]
["bitfinex","BTCUSD",1693454184386,0.144277,27225.0,27224.0,5.17332773]
["bitfinex","BTCUSD",1693454184526,0.144277,27225.0,27224.0,5.34968292]
["bitfinex","BTCUSD",1693454185518,0.144277,27225.0,27224.0,5.17332773]
["bitfinex","BTCUSD",1693454194345,0.144277,27225.0,27224.0,5.1870411]
["bitfinex","BTCUSD",1693454197355,0.144277,27225.0,27224.0,5.2070411]
["bitfinex","BTCUSD",1693454197922,0.144277,27225.0,27224.0,5.1700411]
["bitfinex","BTCUSD",1693454198147,0.144277,27225.0,27224.0,5.1330411]
["bitfinex","BTCUSD",1693454198343,0.144277,27225.0,27224.0,5.1700411]
["bitfinex","BTCUSD",1693454198527,0.144277,27225.0,27224.0,5.1330411]
["bitfinex","BTCUSD",1693454199374,0.144277,27225.0,27224.0,5.2338211]
["bitfinex","BTCUSD",1693454199569,0.144277,27225.0,27224.0,5.2329211]
["bitfinex","BTCUSD",1693454199784,0.1573883,27230.0,27227.0,0.04]
["bitfinex","BTCUSD",1693454200007,0.0009883,27230.0,27229.0,0.0756]
["bitfinex","BTCUSD",1693454200262,0.0009883,27230.0,27229.0,1.91069911]
["bitfinex","BTCUSD",1693454200463,0.147057,27231.0,27229.0,1.91069911]
["bitfinex","BTCUSD",1693454201288,0.147057,27231.0,27230.0,0.36607911]
["bitfinex","BTCUSD",1693454201580,0.147057,27231.0,27230.0,1.85504711]
["bitfinex","BTCUSD",1693454201781,0.147057,27231.0,27230.0,2.90319149]
["bitfinex","BTCUSD",1693454203140,0.147057,27231.0,27230.0,2.94119149]
["bitfinex","BTCUSD",1693454203560,0.147057,27231.0,27230.0,2.97919149]
["bitfinex","BTCUSD",1693454206215,0.147057,27231.0,27230.0,3.07479149]
["bitfinex","BTCUSD",1693454207182,0.147057,27231.0,27230.0,3.03679149]
["bitfinex","BTCUSD",1693454207751,0.147057,27231.0,27230.0,3.07379149]
["bitfinex","BTCUSD",1693454208838,0.147057,27231.0,27230.0,3.03579149]
["bitfinex","BTCUSD",1693454209249,0.147057,27231.0,27230.0,3.07279149]
["bitfinex","BTCUSD",1693454210457,0.147057,27231.0,27230.0,3.25279149]
["bitfinex","BTCUSD",1693454225104,0.147057,27231.0,27230.0,3.17719149]
["bitfinex","BTCUSD",1693454242578,0.147057,27231.0,27230.0,3.2653463]
["bitfinex","BTCUSD",1693454245292,0.147057,27231.0,27230.0,3.3409463]
["bitfinex","BTCUSD",1693454245828,0.147057,27231.0,27230.0,3.47317852]
["bitfinex","BTCUSD",1693454246569,0.147057,27231.0,27230.0,3.81927577]
["bitfinex","BTCUSD",1693454257703,0.147057,27231.0,27230.0,4.87801221]
["bitfinex","BTCUSD",1693454257902,0.147057,27231.0,27230.0,5.05432183]
["bitfinex","BTCUSD",1693454258940,0.147057,27231.0,27230.0,4.87801221]
["bitfinex","BTCUSD",1693454263678,0.147057,27231.0,27230.0,3.81927577]
["bitfinex","BTCUSD",1693454265342,0.147057,27231.0,27230.0,3.99558539]
["bitfinex","BTCUSD",1693454268372,0.00099949,27235.0,27234.0,0.04]
["bitfinex","BTCUSD",1693454268582,0.00099949,27235.0,27234.0,4.50191085]
["bitfinex","BTCUSD",1693454268782,0.0208,27237.0,27236.0,2.202966]
["bitfinex","BTCUSD",1693454268988,0.0208,27237.0,27236.0,3.67896711]
["bitfinex","BTCUSD",1693454269384,0.0208,27237.0,27236.0,4.41328911]
["bitfinex","BTCUSD",1693454270189,0.0208,27237.0,27236.0,4.56024011]
["bitfinex","BTCUSD",1693454270759,0.0208,27237.0,27236.0,4.59824011]
["bitfinex","BTCUSD",1693454270958,0.0208,27237.0,27236.0,4.63624011]
["bitfinex","BTCUSD",1693454272231,0.0208,27237.0,27236.0,3.535839]
["bitfinex","BTCUSD",1693454272370,0.0208,27237.0,27236.0,3.460239]
["bitfinex","BTCUSD",1693454276620,0.0208,27237.0,27236.0,3.47480319]
["bitfinex","BTCUSD",1693454284392,0.0208,27237.0,27236.0,3.8408823]
["bitfinex","BTCUSD",1693454304056,0.0208,27237.0,27236.0,3.87099252]
["bitfinex","BTCUSD",1693454307357,0.0208,27237.0,27236.0,3.8408823]
["bitfinex","BTCUSD",1693454311881,0.0208,27237.0,27236.0,3.92884264]
["bitfinex","BTCUSD",1693454312087,0.0208,27237.0,27236.0,3.8408823]
["bitfinex","BTCUSD",1693454312846,0.0208,27237.0,27236.0,3.92884264]
["bitfinex","BTCUSD",1693454313267,0.0208,27237.0,27236.0,3.8408823]
["bitfinex","BTCUSD",1693454313734,0.0208,27237.0,27236.0,3.92884264]
["bitfinex","BTCUSD",1693454337147,0.0208,27237.0,27236.0,2.82844153]
["bitfinex","BTCUSD",1693454337348,0.0208,27237.0,27236.0,2.96038204]
["bitfinex","BTCUSD",1693454337570,0.0208,27237.0,27236.0,2.82844153]
["bitfinex","BTCUSD",1693454342641,0.0208,27237.0,27236.0,2.96038204]
["bitfinex","BTCUSD",1693454342821,0.0208,27237.0,27236.0,2.82844153]
["bitfinex","BTCUSD",1693454343396,0.0208,27237.0,27236.0,2.96038204]
["bitfinex","BTCUSD",1693454343808,0.0208,27237.0,27236.0,2.82844153]
["bitfinex","BTCUSD",1693454344183,0.0208,27237.0,27236.0,2.96038204]
["bitfinex","BTCUSD",1693454344615,0.0208,27237.0,27236.0,2.82844153]
["bitfinex","BTCUSD",1693454344789,0.0208,27237.0,27236.0,2.96038204]
["bitfinex","BTCUSD",1693454345308,0.0208,27237.0,27236.0,2.82844153]
["bitfinex","BTCUSD",1693454345513,0.0208,27237.0,27236.0,2.96038204]
["bitfinex","BTCUSD",1693454346007,0.0208,27237.0,27236.0,2.82844153]
["bitfinex","BTCUSD",1693454346409,0.0208,27237.0,27236.0,2.96038204]
["bitfinex","BTCUSD",1693454346617,0.0208,27237.0,27236.0,2.82844153]
["bitfinex","BTCUSD",1693454347222,0.0208,27237.0,27236.0,2.96038204]
["bitfinex","BTCUSD",1693454347516,0.0208,27237.0,27236.0,2.82844153]
["bitfinex","BTCUSD",1693454353238,0.0208,27237.0,27236.0,2.96038204]
["bitfinex","BTCUSD",1693454358675,0.0208,27237.0,27236.0,3.3945473]
["bitfinex","BTCUSD",1693454361595,0.0208,27237.0,27236.0,2.82844153]
["bitfinex","BTCUSD",1693454371496,0.0208,27237.0,27236.0,3.19452064]
["bitfinex","BTCUSD",1693454371707,0.0208,27237.0,27236.0,3.32646115]
["bitfinex","BTCUSD",1693454374865,0.0208,27237.0,27236.0,3.71663473]
["bitfinex","BTCUSD",1693454375519,0.0208,27237.0,27236.0,3.84885617]
["bitfinex","BTCUSD",1693454375682,0.0208,27237.0,27236.0,3.67293549]
["bitfinex","BTCUSD",1693454391334,0.0208,27237.0,27236.0,4.69877817]
["bitfinex","BTCUSD",1693454391536,0.0208,27237.0,27236.0,4.56655673]
["bitfinex","BTCUSD",1693454392160,0.0208,27237.0,27236.0,4.52855673]
["bitfinex","BTCUSD",1693454392361,0.0208,27237.0,27236.0,4.49055673]
["bitfinex","BTCUSD",1693454392566,0.0208,27237.0,27236.0,4.52855673]
["bitfinex","BTCUSD",1693454393067,0.0208,27237.0,27236.0,4.49055673]
["bitfinex","BTCUSD",1693454393270,0.0208,27237.0,27236.0,4.52755673]
["bitfinex","BTCUSD",1693454393468,0.0208,27237.0,27236.0,4.56455673]
["bitfinex","BTCUSD",1693454398506,0.0208,27237.0,27236.0,4.56455673]
["bitfinex","BTCUSD",1693454401257,0.0208,27237.0,27236.0,4.56289454]
["bitfinex","BTCUSD",1693454402688,0.0208,27237.0,27236.0,4.56312763]
["bitfinex","BTCUSD",1693454404068,0.0208,27237.0,27236.0,3.82880563]
["bitfinex","BTCUSD",1693454404276,0.0208,27237.0,27236.0,3.75320563]
["bitfinex","BTCUSD",1693454406163,0.0208,27237.0,27236.0,3.82880563]
["bitfinex","BTCUSD",1693454406586,0.0208,27237.0,27236.0,3.87284958]
["bitfinex","BTCUSD",1693454406796,0.0208,27237.0,27236.0,3.89284958]
["bitfinex","BTCUSD",1693454407017,0.0208,27237.0,27236.0,3.95872958]
["bitfinex","BTCUSD",1693454407251,0.0208,27237.0,27236.0,3.95860958]
["bitfinex","BTCUSD",1693454407450,0.0208,27237.0,27236.0,3.91788958]
["bitfinex","BTCUSD",1693454407652,0.0208,27237.0,27236.0,3.91770958]
["bitfinex","BTCUSD",1693454407852,0.0208,27237.0,27236.0,3.85584958]
["bitfinex","BTCUSD",1693454408081,0.0208,27237.0,27236.0,3.89284958]
["bitfinex","BTCUSD",1693454408310,0.0208,27237.0,27236.0,3.85584958]
["bitfinex","BTCUSD",1693454408527,0.0208,27237.0,27236.0,3.89284958]
["bitfinex","BTCUSD",1693454409249,0.0208,27239.0,27238.0,0.04]
["bitfinex","BTCUSD",1693454409455,0.0208,27239.0,27238.0,4.24634773]
["bitfinex","BTCUSD",1693454409681,0.0208,27239.0,27238.0,4.68047942]
["bitfinex","BTCUSD",1693454409907,0.0208,27239.0,27238.0,5.41474742]
["bitfinex","BTCUSD",1693454410575,0.0208,27239.0,27238.0,5.45174742]
["bitfinex","BTCUSD",1693454411519,0.0208,27239.0,27238.0,5.66472062]
["bitfinex","BTCUSD",1693454411716,0.0208,27239.0,27238.0,5.62772062]
["bitfinex","BTCUSD",1693454412189,0.0208,27239.0,27238.0,5.48874742]
["bitfinex","BTCUSD",1693454412938,0.0208,27239.0,27238.0,5.18124742]
["bitfinex","BTCUSD",1693454413971,0.0208,27239.0,27238.0,5.13707014]
["bitfinex","BTCUSD",1693454415750,0.0208,27239.0,27238.0,5.15070624]
["bitfinex","BTCUSD",1693454416442,0.0208,27239.0,27238.0,5.28261079]
["bitfinex","BTCUSD",1693454416889,0.0208,27239.0,27238.0,4.54065521]
["bitfinex","BTCUSD",1693454417131,0.0208,27239.0,27238.0,5.28251008]
["bitfinex","BTCUSD",1693454418623,0.0208,27239.0,27238.0,5.15060615]
["bitfinex","BTCUSD",1693454421845,0.0208,27239.0,27238.0,5.18027137]
["bitfinex","BTCUSD",1693454422396,0.0208,27239.0,27238.0,5.40011125]
["bitfinex","BTCUSD",1693454422803,0.1581,27241.0,27240.0,0.04]
["bitfinex","BTCUSD",1693454423008,0.1581,27241.0,27240.0,4.2406713]
["bitfinex","BTCUSD",1693454423381,0.1581,27241.0,27240.0,4.67255459]
["bitfinex","BTCUSD",1693454423582,0.1581,27241.0,27240.0,5.01869957]
["bitfinex","BTCUSD",1693454423934,0.0208,27242.0,27241.0,0.04]
["bitfinex","BTCUSD",1693454424135,0.0208,27242.0,27241.0,3.07215098]
["bitfinex","BTCUSD",1693454424545,0.0208,27242.0,27241.0,3.08575274]
["bitfinex","BTCUSD",1693454424948,0.0208,27242.0,27241.0,3.12275274]
["bitfinex","BTCUSD",1693454426467,0.0208,27242.0,27241.0,3.15975274]
["bitfinex","BTCUSD",1693454427137,0.0208,27242.0,27241.0,3.29163603]
["bitfinex","BTCUSD",1693454427475,0.0208,27242.0,27241.0,3.72569317]
["bitfinex","BTCUSD",1693454427670,0.0208,27242.0,27241.0,3.29163603]
["bitfinex","BTCUSD",1693454427970,0.0208,27242.0,27241.0,3.72569171]
["bitfinex","BTCUSD",1693454428555,0.0208,27242.0,27241.0,3.63778084]
["bitfinex","BTCUSD",1693454429908,0.0208,27242.0,27241.0,4.18478084]
["bitfinex","BTCUSD",1693454430131,0.0208,27242.0,27241.0,4.36065274]
["bitfinex","BTCUSD",1693454430309,0.0208,27242.0,27241.0,4.18478084]
["bitfinex","BTCUSD",1693454430560,0.0208,27242.0,27241.0,4.36065274]
["bitfinex","BTCUSD",1693454431832,0.0208,27242.0,27241.0,4.22876945]
["bitfinex","BTCUSD",1693454432252,0.0208,27242.0,27241.0,4.19176945]
["bitfinex","BTCUSD",1693454432886,0.0208,27242.0,27241.0,3.88426945]
["bitfinex","BTCUSD",1693454433091,0.0208,27242.0,27241.0,3.52513246]
["bitfinex","BTCUSD",1693454433297,0.0208,27242.0,27241.0,3.56213246]
["bitfinex","BTCUSD",1693454434440,0.0208,27242.0,27241.0,3.63773246]
["bitfinex","BTCUSD",1693454435588,0.0208,27242.0,27241.0,3.81360436]
["bitfinex","BTCUSD",1693454436433,0.0208,27242.0,27241.0,4.87188211]
["bitfinex","BTCUSD",1693454436622,0.0208,27242.0,27241.0,4.7400472]
["bitfinex","BTCUSD",1693454437187,0.0208,27242.0,27241.0,4.95988708]
["bitfinex","BTCUSD",1693454438510,0.0208,27242.0,27241.0,4.92288708]
["bitfinex","BTCUSD",1693454438734,0.0208,27242.0,27241.0,4.95988708]
["bitfinex","BTCUSD",1693454439342,0.0208,27242.0,27241.0,4.92288708]
["bitfinex","BTCUSD",1693454439544,0.0208,27242.0,27241.0,4.81028708]
["bitfinex","BTCUSD",1693454439882,0.0208,27242.0,27241.0,4.6274472]
["bitfinex","BTCUSD",1693454440289,0.0208,27242.0,27241.0,4.6644472]
["bitfinex","BTCUSD",1693454445888,0.0208,27242.0,27241.0,4.79638599]
["bitfinex","BTCUSD",1693454446288,0.0208,27242.0,27241.0,4.62051409]
["bitfinex","BTCUSD",1693454454486,0.0208,27242.0,27241.0,4.79638599]
["bitfinex","BTCUSD",1693454455271,0.0208,27242.0,27241.0,5.4293922]
["bitfinex","BTCUSD",1693454455482,0.0208,27242.0,27241.0,5.4239322]
["bitfinex","BTCUSD",1693454455644,0.0208,27242.0,27241.0,5.4249522]
["bitfinex","BTCUSD",1693454455857,0.0208,27242.0,27241.0,5.4223722]
["bitfinex","BTCUSD",1693454456100,0.0208,27242.0,27241.0,5.3809922]
["bitfinex","BTCUSD",1693454456338,0.0208,27242.0,27241.0,5.4129522]
["bitfinex","BTCUSD",1693454456610,0.0208,27242.0,27241.0,5.3725322]
["bitfinex","BTCUSD",1693454456828,0.0208,27242.0,27241.0,5.4101322]
["bitfinex","BTCUSD",1693454457047,0.0208,27242.0,27241.0,5.4100122]
["bitfinex","BTCUSD",1693454457263,0.0208,27242.0,27241.0,5.4097122]
["bitfinex","BTCUSD",1693454457483,0.0208,27242.0,27241.0,5.3999322]
["bitfinex","BTCUSD",1693454457716,0.0208,27242.0,27241.0,5.3639522]
["bitfinex","BTCUSD",1693454457950,0.0208,27242.0,27241.0,5.4013122]
["bitfinex","BTCUSD",1693454458193,0.0208,27242.0,27241.0,5.4016122]
["bitfinex","BTCUSD",1693454458557,0.0208,27242.0,27241.0,5.4019122]
["bitfinex","BTCUSD",1693454458688,0.0208,27242.0,27241.0,5.4016722]
["bitfinex","BTCUSD",1693454458887,0.0208,27242.0,27241.0,5.4162522]
["bitfinex","BTCUSD",1693454459093,0.0208,27242.0,27241.0,5.4164322]
["bitfinex","BTCUSD",1693454459363,0.0208,27242.0,27241.0,5.4166122]
["bitfinex","BTCUSD",1693454459563,0.0208,27242.0,27241.0,5.4170322]
["bitfinex","BTCUSD",1693454459776,0.0208,27242.0,27241.0,5.4161322]
["bitfinex","BTCUSD",1693454459968,0.0208,27242.0,27241.0,5.4160122]
["bitfinex","BTCUSD",1693454460197,0.0208,27242.0,27241.0,5.4157722]
["bitfinex","BTCUSD",1693454460416,0.0208,27242.0,27241.0,5.4128922]
["bitfinex","BTCUSD",1693454460632,0.0208,27242.0,27241.0,5.4102522]
["bitfinex","BTCUSD",1693454460836,0.0208,27242.0,27241.0,5.4135522]
["bitfinex","BTCUSD",1693454461045,0.0208,27242.0,27241.0,5.4148722]
["bitfinex","BTCUSD",1693454461250,0.0208,27242.0,27241.0,5.4146922]
["bitfinex","BTCUSD",1693454461461,0.0208,27242.0,27241.0,5.4143322]
["bitfinex","BTCUSD",1693454461672,0.0208,27242.0,27241.0,5.4105522]
["bitfinex","BTCUSD",1693454461886,0.0208,27242.0,27241.0,5.4094122]
["bitfinex","BTCUSD",1693454462098,0.0208,27242.0,27241.0,5.4007722]
["bitfinex","BTCUSD",1693454462317,0.0208,27242.0,27241.0,5.3999322]
["bitfinex","BTCUSD",1693454462533,0.0208,27242.0,27241.0,5.3997522]
["bitfinex","BTCUSD",1693454462748,0.0208,27242.0,27241.0,5.3989722]
["bitfinex","BTCUSD",1693454462992,0.0208,27242.0,27241.0,5.3988522]
["bitfinex","BTCUSD",1693454463418,0.0208,27242.0,27241.0,5.3982522]
["bitfinex","BTCUSD",1693454463635,0.0208,27242.0,27241.0,5.3351322]
["bitfinex","BTCUSD",1693454464276,0.0208,27242.0,27241.0,5.55506859]
["bitfinex","BTCUSD",1693454464477,0.0208,27242.0,27241.0,5.51829869]
["bitfinex","BTCUSD",1693454467283,0.0208,27242.0,27241.0,5.54795208]
["bitfinex","BTCUSD",1693454468476,0.0208,27242.0,27241.0,5.51829869]
["bitfinex","BTCUSD",1693454469064,0.0208,27242.0,27241.0,5.48129869]
["bitfinex","BTCUSD",1693454469389,0.0208,27242.0,27241.0,5.51829869]
["bitfinex","BTCUSD",1693454470018,0.0208,27242.0,27241.0,5.48129869]
["bitfinex","BTCUSD",1693454470513,0.0208,27242.0,27241.0,5.51829869]
["bitfinex","BTCUSD",1693454470727,0.0208,27242.0,27241.0,5.43732518]
["bitfinex","BTCUSD",1693454471086,0.0208,27242.0,27241.0,5.47432518]
["bitfinex","BTCUSD",1693454471712,0.0208,27242.0,27241.0,5.43732518]
["bitfinex","BTCUSD",1693454471866,0.0208,27242.0,27241.0,5.47432518]
["bitfinex","BTCUSD",1693454479097,0.0208,27242.0,27241.0,4.45242735]
["bitfinex","BTCUSD",1693454479298,0.0208,27242.0,27241.0,3.81841985]
["bitfinex","BTCUSD",1693454479503,0.0208,27242.0,27241.0,3.79841985]
["bitfinex","BTCUSD",1693454480246,0.0208,27242.0,27241.0,3.06423285]
["bitfinex","BTCUSD",1693454480454,0.0208,27242.0,27241.0,3.04423285]
["bitfinex","BTCUSD",1693454480652,0.0208,27242.0,27241.0,3.06423285]
["bitfinex","BTCUSD",1693454480857,0.0208,27242.0,27241.0,2.97624187]
["bitfinex","BTCUSD",1693454481057,0.0208,27242.0,27241.0,2.93924187]
["bitfinex","BTCUSD",1693454481632,0.0208,27242.0,27241.0,2.97624187]
["bitfinex","BTCUSD",1693454481801,0.0208,27242.0,27241.0,2.57316276]
["bitfinex","BTCUSD",1693454482832,0.26502134,27242.0,27241.0,0.05060176]
["bitfinex","BTCUSD",1693454483059,0.34062134,27242.0,27241.0,0.05060176]
["bitfinex","BTCUSD",1693454483489,0.34062134,27242.0,27241.0,0.08760176]
["bitfinex","BTCUSD",1693454483490,1.07478134,27242.0,27241.0,0.08760176]
["bitfinex","BTCUSD",1693454483861,0.34062134,27242.0,27241.0,0.05060176]
["bitfinex","BTCUSD",1693454484062,0.34062134,27242.0,27241.0,0.01360176]
["bitfinex","BTCUSD",1693454484267,0.34062134,27242.0,27241.0,0.05060176]
["bitfinex","BTCUSD",1693454484492,0.34162134,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693454484602,0.34062134,27242.0,27241.0,0.01213881]
["bitfinex","BTCUSD",1693454485006,0.34162134,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693454488079,1.07578134,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693454494885,1.80994134,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693454501583,1.07578134,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693454511200,0.34162134,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693454517524,0.26602134,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693454529235,0.26602134,27242.0,27241.0,0.808187]
["bitfinex","BTCUSD",1693454530871,0.0218,27242.0,27241.0,0.808187]
["bitfinex","BTCUSD",1693454538492,0.0218,27242.0,27241.0,1.542374]
["bitfinex","BTCUSD",1693454540709,0.33396471,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693454552015,0.31396471,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693454552243,0.33396471,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693454554908,0.31396471,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693454555064,0.33396471,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693454560545,0.31396471,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693454560741,0.33396471,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693454562129,0.31396471,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693454564993,0.31396471,27242.0,27241.0,0.808187]
["bitfinex","BTCUSD",1693454570563,0.31396471,27242.0,27241.0,1.542374]
["bitfinex","BTCUSD",1693454574214,0.0218,27242.0,27241.0,2.276561]
["bitfinex","BTCUSD",1693454574414,0.0218,27242.0,27241.0,3.46045678]
["bitfinex","BTCUSD",1693454574766,0.0218,27242.0,27241.0,4.60677732]
["bitfinex","BTCUSD",1693454574971,0.0218,27242.0,27241.0,4.60665649]
["bitfinex","BTCUSD",1693454575734,0.0218,27242.0,27241.0,4.3865507]
["bitfinex","BTCUSD",1693454577238,0.0218,27242.0,27241.0,3.460183]
["bitfinex","BTCUSD",1693454577456,0.0218,27242.0,27241.0,3.46018355]
["bitfinex","BTCUSD",1693454577654,0.0218,27242.0,27241.0,3.46018304]
["bitfinex","BTCUSD",1693454577852,0.0218,27242.0,27241.0,3.28421924]
["bitfinex","BTCUSD",1693454579300,0.0218,27242.0,27241.0,3.37214506]
["bitfinex","BTCUSD",1693454579648,0.0218,27242.0,27241.0,3.28421924]
["bitfinex","BTCUSD",1693454580106,0.0218,27242.0,27241.0,3.37213614]
["bitfinex","BTCUSD",1693454580334,0.0218,27242.0,27241.0,3.28421924]
["bitfinex","BTCUSD",1693454580741,0.0218,27242.0,27241.0,3.46018304]
["bitfinex","BTCUSD",1693454581947,0.0218,27242.0,27241.0,3.28421924]
["bitfinex","BTCUSD",1693454587523,0.0218,27242.0,27241.0,3.37208133]
["bitfinex","BTCUSD",1693454587725,0.0218,27242.0,27241.0,2.80610211]
["bitfinex","BTCUSD",1693454588355,0.0218,27242.0,27241.0,2.93801267]
["bitfinex","BTCUSD",1693454588537,0.0218,27242.0,27241.0,2.80610211]
["bitfinex","BTCUSD",1693454589456,0.0218,27242.0,27241.0,2.80609842]
["bitfinex","BTCUSD",1693454601228,0.0218,27242.0,27241.0,3.86433082]
["bitfinex","BTCUSD",1693454601427,0.0218,27242.0,27241.0,2.80609842]
["bitfinex","BTCUSD",1693454601629,0.0218,27242.0,27241.0,3.86433087]
["bitfinex","BTCUSD",1693454602028,0.0218,27242.0,27241.0,2.80609842]
["bitfinex","BTCUSD",1693454602254,0.0218,27242.0,27241.0,3.86433068]
["bitfinex","BTCUSD",1693454606853,0.0218,27242.0,27241.0,3.99611814]
["bitfinex","BTCUSD",1693454609981,0.0218,27242.0,27241.0,4.43015934]
["bitfinex","BTCUSD",1693454610802,0.0218,27242.0,27241.0,4.34230103]
["bitfinex","BTCUSD",1693454615833,0.0218,27242.0,27241.0,4.51801765]
["bitfinex","BTCUSD",1693454617855,0.0218,27242.0,27241.0,4.38623019]
["bitfinex","BTCUSD",1693454618836,0.0218,27242.0,27241.0,4.60587597]
["bitfinex","BTCUSD",1693454619288,0.0218,27242.0,27241.0,4.38623019]
["bitfinex","BTCUSD",1693454619823,0.0218,27242.0,27241.0,4.43015935]
["bitfinex","BTCUSD",1693454623092,0.0218,27242.0,27241.0,4.38650329]
["bitfinex","BTCUSD",1693454631070,0.0168,27242.0,27241.0,4.38650329]
["bitfinex","BTCUSD",1693454632359,0.0168,27242.0,27241.0,4.60614907]
["bitfinex","BTCUSD",1693454636897,0.0168,27242.0,27241.0,4.43015935]
["bitfinex","BTCUSD",1693454637350,0.0168,27242.0,27241.0,4.60611638]
["bitfinex","BTCUSD",1693454643443,0.0168,27242.0,27241.0,3.54788412]
["bitfinex","BTCUSD",1693454643648,0.0168,27242.0,27241.0,4.38649127]
["bitfinex","BTCUSD",1693454644448,0.0168,27242.0,27241.0,4.60613705]
["bitfinex","BTCUSD",1693454646275,0.0168,27242.0,27241.0,4.38649127]
["bitfinex","BTCUSD",1693454646596,0.0168,27242.0,27241.0,4.60613705]
["bitfinex","BTCUSD",1693454650582,0.0168,27242.0,27241.0,4.60652518]
["bitfinex","BTCUSD",1693454651006,0.0168,27242.0,27241.0,4.38653536]
["bitfinex","BTCUSD",1693454652886,0.0168,27242.0,27241.0,4.31093536]
["bitfinex","BTCUSD",1693454654699,0.0168,27242.0,27241.0,4.38653536]
["bitfinex","BTCUSD",1693454655034,0.0168,27242.0,27241.0,2.84263541]
["bitfinex","BTCUSD",1693454655682,0.0168,27242.0,27241.0,2.49660019]
["bitfinex","BTCUSD",1693454656281,0.0168,27242.0,27241.0,2.36457624]
["bitfinex","BTCUSD",1693454658855,0.0168,27242.0,27241.0,1.63038924]
["bitfinex","BTCUSD",1693454659845,0.0168,27242.0,27241.0,1.542374]
["bitfinex","BTCUSD",1693454660224,1.02870156,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693454660434,0.29454156,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693454661992,1.02870156,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693454663026,0.29454156,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693454663214,0.29454156,27242.0,27241.0,0.808187]
["bitfinex","BTCUSD",1693454663452,0.29454156,27242.0,27241.0,1.542374]
["bitfinex","BTCUSD",1693454665211,0.29454156,27242.0,27241.0,0.808187]
["bitfinex","BTCUSD",1693454665412,0.29454156,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693454667192,0.29454156,27242.0,27241.0,0.808187]
["bitfinex","BTCUSD",1693454668154,0.29454156,27242.0,27241.0,1.542374]
["bitfinex","BTCUSD",1693454670950,0.29454156,27242.0,27241.0,0.808187]
["bitfinex","BTCUSD",1693454672834,0.29454156,27242.0,27241.0,1.542374]
["bitfinex","BTCUSD",1693454676907,0.0168,27242.0,27241.0,1.542374]
["bitfinex","BTCUSD",1693454685196,0.0168,27242.0,27241.0,2.276561]
["bitfinex","BTCUSD",1693454702664,0.0168,27242.0,27241.0,2.36449332]
["bitfinex","BTCUSD",1693454702892,0.0168,27242.0,27241.0,2.276561]
["bitfinex","BTCUSD",1693454704321,0.0168,27242.0,27241.0,2.36449332]
["bitfinex","BTCUSD",1693454707863,0.0168,27242.0,27241.0,2.44009332]
["bitfinex","BTCUSD",1693454708069,0.0168,27242.0,27241.0,3.28421347]
["bitfinex","BTCUSD",1693454718811,0.0168,27242.0,27241.0,3.46007811]
["bitfinex","BTCUSD",1693454719221,0.0168,27242.0,27241.0,4.51832524]
["bitfinex","BTCUSD",1693454720211,0.0168,27242.0,27241.0,3.46007811]
["bitfinex","BTCUSD",1693454721831,0.0168,27242.0,27241.0,3.28421347]
["bitfinex","BTCUSD",1693454723045,0.0168,27242.0,27241.0,2.80621014]
["bitfinex","BTCUSD",1693454723412,0.0168,27242.0,27241.0,2.276561]
["bitfinex","BTCUSD",1693454726341,0.0168,27242.0,27241.0,2.36453103]
["bitfinex","BTCUSD",1693454730324,0.0168,27242.0,27241.0,2.49642951]
["bitfinex","BTCUSD",1693454731140,0.0168,27242.0,27241.0,2.36453103]
["bitfinex","BTCUSD",1693454731956,0.0168,27242.0,27241.0,2.93048645]
["bitfinex","BTCUSD",1693454732218,0.0168,27242.0,27241.0,2.93048981]
["bitfinex","BTCUSD",1693454732826,0.0168,27242.0,27241.0,2.84251642]
["bitfinex","BTCUSD",1693454733147,0.0168,27242.0,27241.0,3.67728253]
["bitfinex","BTCUSD",1693454733351,0.0168,27242.0,27241.0,4.04336164]
["bitfinex","BTCUSD",1693454735535,0.0168,27242.0,27241.0,5.10162469]
["bitfinex","BTCUSD",1693454744239,0.0168,27242.0,27241.0,5.27748933]
["bitfinex","BTCUSD",1693454752768,0.0168,27242.0,27241.0,5.14559085]
["bitfinex","BTCUSD",1693454772991,0.0168,27242.0,27241.0,5.36542165]
["bitfinex","BTCUSD",1693454782868,0.0168,27242.0,27241.0,5.14559085]
["bitfinex","BTCUSD",1693454785135,0.0168,27242.0,27241.0,5.36542165]
["bitfinex","BTCUSD",1693454804881,0.0168,27242.0,27241.0,5.14559085]
["bitfinex","BTCUSD",1693454805981,0.0168,27242.0,27241.0,4.70391174]
["bitfinex","BTCUSD",1693454806183,0.0168,27242.0,27241.0,2.86762519]
["bitfinex","BTCUSD",1693454807345,0.0168,27242.0,27241.0,1.39925119]
["bitfinex","BTCUSD",1693454807346,0.26136554,27242.0,27241.0,1.39925119]
["bitfinex","BTCUSD",1693454807744,0.26136554,27242.0,27241.0,2.13343819]
["bitfinex","BTCUSD",1693454807976,0.26136554,27242.0,27241.0,0.09897911]
["bitfinex","BTCUSD",1693454808351,0.26136554,27242.0,27241.0,0.83316611]
["bitfinex","BTCUSD",1693454826048,0.26136554,27242.0,27241.0,1.56735311]
["bitfinex","BTCUSD",1693454831843,0.26136554,27242.0,27241.0,0.83316611]
["bitfinex","BTCUSD",1693454837675,0.26136554,27242.0,27241.0,1.51735311]
["bitfinex","BTCUSD",1693454837873,0.26136554,27242.0,27241.0,0.78316611]
["bitfinex","BTCUSD",1693454847480,0.26136554,27242.0,27241.0,0.04897911]
["bitfinex","BTCUSD",1693454848251,0.26136554,27242.0,27241.0,0.78316611]
["bitfinex","BTCUSD",1693454850077,0.0168,27242.0,27241.0,1.51735311]
["bitfinex","BTCUSD",1693454850252,0.0168,27242.0,27241.0,2.32714011]
["bitfinex","BTCUSD",1693454855272,0.0168,27242.0,27241.0,2.25154011]
["bitfinex","BTCUSD",1693454913303,0.0168,27242.0,27241.0,2.25133124]
["bitfinex","BTCUSD",1693454917592,0.26040821,27242.0,27241.0,2.25133124]
["bitfinex","BTCUSD",1693454921948,0.0168,27242.0,27241.0,2.25133124]
["bitfinex","BTCUSD",1693454931607,0.0168,27242.0,27241.0,1.51714424]
["bitfinex","BTCUSD",1693454950167,0.27390525,27242.0,27241.0,1.51714424]
["bitfinex","BTCUSD",1693454950451,0.27390525,27242.0,27241.0,0.78295724]
["bitfinex","BTCUSD",1693454953863,1.00806525,27242.0,27241.0,0.04877024]
["bitfinex","BTCUSD",1693454972171,0.27390525,27242.0,27241.0,0.04877024]
["bitfinex","BTCUSD",1693454974123,1.00806525,27242.0,27241.0,0.04877024]
["bitfinex","BTCUSD",1693454976780,0.27390525,27242.0,27241.0,0.04877024]
["bitfinex","BTCUSD",1693454977520,1.00806525,27242.0,27241.0,0.04877024]
["bitfinex","BTCUSD",1693454978570,0.27390525,27242.0,27241.0,0.04877024]
["bitfinex","BTCUSD",1693454980371,1.00806525,27242.0,27241.0,0.04877024]
["bitfinex","BTCUSD",1693454984941,1.74222525,27242.0,27241.0,0.04877024]
["bitfinex","BTCUSD",1693454990203,1.00806525,27242.0,27241.0,0.04877024]
["bitfinex","BTCUSD",1693454997147,1.89700021,27242.0,27241.0,0.04877024]
["bitfinex","BTCUSD",1693455000067,1.16284021,27242.0,27241.0,0.04877024]
["bitfinex","BTCUSD",1693455001615,1.89700021,27242.0,27241.0,0.04877024]
["bitfinex","BTCUSD",1693455002401,2.44965496,27242.0,27241.0,0.04877024]
["bitfinex","BTCUSD",1693455003723,2.44865496,27242.0,27241.0,0.04877024]
["bitfinex","BTCUSD",1693455003923,2.44965496,27242.0,27241.0,0.06277024]
["bitfinex","BTCUSD",1693455004547,2.44965496,27242.0,27241.0,0.03877024]
["bitfinex","BTCUSD",1693455004887,2.45065496,27242.0,27241.0,0.05677024]
["bitfinex","BTCUSD",1693455005431,2.44965496,27242.0,27241.0,0.03877024]
["bitfinex","BTCUSD",1693455005788,2.44965496,27242.0,27241.0,0.05677024]
["bitfinex","BTCUSD",1693455005789,2.45065496,27242.0,27241.0,0.05677024]
["bitfinex","BTCUSD",1693455007471,2.45065496,27242.0,27241.0,0.032]
["bitfinex","BTCUSD",1693455011046,2.45065496,27242.0,27241.0,0.05597425]
["bitfinex","BTCUSD",1693455012395,2.81673407,27242.0,27241.0,0.05597425]
["bitfinex","BTCUSD",1693455026380,3.12598467,27242.0,27241.0,0.05597425]
["bitfinex","BTCUSD",1693455027275,2.81673407,27242.0,27241.0,0.05597425]
["bitfinex","BTCUSD",1693455028722,3.09005476,27242.0,27241.0,0.05597425]
["bitfinex","BTCUSD",1693455033094,3.09005476,27242.0,27241.0,0.06846774]
["bitfinex","BTCUSD",1693455060256,3.09005476,27242.0,27241.0,0.07472199]
["bitfinex","BTCUSD",1693455070856,3.16498921,27242.0,27241.0,0.07472199]
["bitfinex","BTCUSD",1693455071669,2.89166852,27242.0,27241.0,0.07472199]
["bitfinex","BTCUSD",1693455071983,3.14179438,27242.0,27241.0,0.07472199]
["bitfinex","BTCUSD",1693455082239,3.13946936,27242.0,27241.0,0.07472199]
["bitfinex","BTCUSD",1693455082989,3.13946936,27242.0,27241.0,0.07472199]
["bitfinex","BTCUSD",1693455104108,2.8893435,27242.0,27238.0,0.00667053]
["bitfinex","BTCUSD",1693455104342,0.22970941,27241.0,27238.0,0.00667053]
["bitfinex","BTCUSD",1693455104512,0.734214,27240.0,27237.0,1.55662691]
["bitfinex","BTCUSD",1693455104712,0.22970941,27239.0,27237.0,1.55662691]
["bitfinex","BTCUSD",1693455105366,0.22970941,27239.0,27238.0,0.760268]
["bitfinex","BTCUSD",1693455105759,0.22970941,27239.0,27238.0,0.745268]
["bitfinex","BTCUSD",1693455106195,0.23270941,27239.0,27238.0,0.745268]
["bitfinex","BTCUSD",1693455106603,0.22970941,27239.0,27238.0,0.734268]
["bitfinex","BTCUSD",1693455106812,0.23270941,27239.0,27238.0,0.734268]
["bitfinex","BTCUSD",1693455107016,0.22970941,27239.0,27238.0,0.734268]
["bitfinex","BTCUSD",1693455107416,0.23270941,27239.0,27238.0,0.771268]
["bitfinex","BTCUSD",1693455107825,0.51338977,27239.0,27238.0,0.771268]
["bitfinex","BTCUSD",1693455108592,0.51638977,27239.0,27238.0,0.808268]
["bitfinex","BTCUSD",1693455111377,0.51638977,27239.0,27238.0,0.074]
["bitfinex","BTCUSD",1693455111771,0.51638977,27239.0,27238.0,0.11070598]
["bitfinex","BTCUSD",1693455130737,0.51638977,27239.0,27238.0,0.18630598]
["bitfinex","BTCUSD",1693455134398,0.51638977,27239.0,27238.0,0.92057398]
["bitfinex","BTCUSD",1693455139016,0.51638977,27239.0,27238.0,0.18630598]
["bitfinex","BTCUSD",1693455141800,0.51638977,27239.0,27238.0,0.92057398]
["bitfinex","BTCUSD",1693455142340,0.51638977,27239.0,27238.0,0.18630598]
["bitfinex","BTCUSD",1693455145194,0.51638977,27239.0,27238.0,0.18630598]
["bitfinex","BTCUSD",1693455146087,0.51638977,27239.0,27238.0,0.92057398]
["bitfinex","BTCUSD",1693455152933,0.51638977,27239.0,27238.0,1.65484198]
["bitfinex","BTCUSD",1693455153668,0.23570941,27239.0,27238.0,1.65484198]
["bitfinex","BTCUSD",1693455153869,0.23570941,27239.0,27238.0,1.74289951]
["bitfinex","BTCUSD",1693455154673,0.23570941,27239.0,27238.0,1.65484198]
["bitfinex","BTCUSD",1693455155645,0.23570941,27239.0,27238.0,1.74289951]
["bitfinex","BTCUSD",1693455157447,0.23570941,27239.0,27238.0,2.47716751]
["bitfinex","BTCUSD",1693455161587,0.23570941,27239.0,27238.0,2.95531362]
["bitfinex","BTCUSD",1693455161791,0.23570941,27239.0,27238.0,4.49940739]
["bitfinex","BTCUSD",1693455161990,0.23570941,27239.0,27238.0,5.49430127]
["bitfinex","BTCUSD",1693455161991,0.006,27239.0,27238.0,5.49430127]
["bitfinex","BTCUSD",1693455162223,0.006,27239.0,27238.0,5.53430127]
["bitfinex","BTCUSD",1693455162665,0.003,27239.0,27238.0,5.49730127]
["bitfinex","BTCUSD",1693455162866,0.01347498,27242.0,27239.0,0.1]
["bitfinex","BTCUSD",1693455163066,0.01347498,27242.0,27241.0,0.2954977]
["bitfinex","BTCUSD",1693455163270,0.24313655,27242.0,27241.0,2.12995081]
["bitfinex","BTCUSD",1693455163461,0.24313655,27242.0,27241.0,3.21023877]
["bitfinex","BTCUSD",1693455163647,0.01347498,27242.0,27241.0,2.86410416]
["bitfinex","BTCUSD",1693455163847,0.01347498,27242.0,27241.0,2.73216554]
["bitfinex","BTCUSD",1693455165217,0.01547498,27242.0,27241.0,2.76116554]
["bitfinex","BTCUSD",1693455165396,0.01547498,27242.0,27241.0,2.79316554]
["bitfinex","BTCUSD",1693455165603,0.01547498,27242.0,27241.0,2.70524011]
["bitfinex","BTCUSD",1693455174359,0.01547498,27242.0,27241.0,2.73947099]
["bitfinex","BTCUSD",1693455183677,0.01547498,27242.0,27241.0,2.82739642]
["bitfinex","BTCUSD",1693455186925,0.24513869,27242.0,27241.0,2.82739642]
["bitfinex","BTCUSD",1693455191683,0.24513869,27242.0,27241.0,4.01762157]
["bitfinex","BTCUSD",1693455191885,0.24513869,27242.0,27241.0,3.88568295]
["bitfinex","BTCUSD",1693455192707,0.24513869,27242.0,27241.0,4.01762157]
["bitfinex","BTCUSD",1693455193117,0.24513869,27242.0,27241.0,3.88568295]
["bitfinex","BTCUSD",1693455193449,0.24513869,27242.0,27241.0,4.01762157]
["bitfinex","BTCUSD",1693455194005,0.24513869,27242.0,27241.0,3.88568295]
["bitfinex","BTCUSD",1693455194640,0.24513869,27242.0,27241.0,4.01762157]
["bitfinex","BTCUSD",1693455196607,0.24513869,27242.0,27241.0,4.4516852]
["bitfinex","BTCUSD",1693455197641,0.24513869,27242.0,27241.0,4.45168539]
["bitfinex","BTCUSD",1693455198642,0.24513869,27242.0,27241.0,4.36375996]
["bitfinex","BTCUSD",1693455203370,0.24513869,27242.0,27241.0,4.53967812]
["bitfinex","BTCUSD",1693455204606,0.24513869,27242.0,27241.0,4.36375996]
["bitfinex","BTCUSD",1693455205232,0.24513869,27242.0,27241.0,4.53967812]
["bitfinex","BTCUSD",1693455205691,0.24513869,27242.0,27241.0,4.36375996]
["bitfinex","BTCUSD",1693455206761,0.24513869,27242.0,27241.0,4.53967812]
["bitfinex","BTCUSD",1693455207727,0.24513869,27242.0,27241.0,4.4077395]
["bitfinex","BTCUSD",1693455215890,0.24513869,27242.0,27241.0,3.34945297]
["bitfinex","BTCUSD",1693455216097,0.24146869,27242.0,27241.0,3.34945297]
["bitfinex","BTCUSD",1693455216297,0.24146869,27242.0,27241.0,4.40774399]
["bitfinex","BTCUSD",1693455216730,0.24146869,27242.0,27241.0,3.34945297]
["bitfinex","BTCUSD",1693455216930,0.24146869,27242.0,27241.0,4.40774426]
["bitfinex","BTCUSD",1693455217696,0.24146869,27242.0,27241.0,3.34945297]
["bitfinex","BTCUSD",1693455218095,0.24146869,27242.0,27241.0,4.40774037]
["bitfinex","BTCUSD",1693455218558,0.24146869,27242.0,27241.0,3.34945297]
["bitfinex","BTCUSD",1693455220068,0.24146869,27242.0,27241.0,4.40774264]
["bitfinex","BTCUSD",1693455220907,0.24146869,27242.0,27241.0,3.34945297]
["bitfinex","BTCUSD",1693455229862,0.24146869,27242.0,27241.0,4.40773955]
["bitfinex","BTCUSD",1693455230786,0.24146869,27242.0,27241.0,3.34945297]
["bitfinex","BTCUSD",1693455233253,0.24146869,27242.0,27241.0,4.40772803]
["bitfinex","BTCUSD",1693455238773,0.24146869,27242.0,27241.0,3.34954842]
["bitfinex","BTCUSD",1693455239111,0.24146869,27242.0,27241.0,4.4078363]
["bitfinex","BTCUSD",1693455248300,0.24146869,27242.0,27241.0,3.34954842]
["bitfinex","BTCUSD",1693455248640,0.24146869,27242.0,27241.0,4.40783392]
["bitfinex","BTCUSD",1693455255785,0.24146869,27242.0,27241.0,3.34954842]
["bitfinex","BTCUSD",1693455256184,0.24146869,27242.0,27241.0,4.40783783]
["bitfinex","BTCUSD",1693455259942,0.24146869,27242.0,27241.0,4.40783099]
["bitfinex","BTCUSD",1693455268750,0.24146869,27242.0,27241.0,3.34954158]
["bitfinex","BTCUSD",1693455268925,0.24146869,27242.0,27241.0,4.40783059]
["bitfinex","BTCUSD",1693455285565,0.24146869,27242.0,27241.0,4.40781867]
["bitfinex","BTCUSD",1693455288443,0.24146869,27242.0,27241.0,4.62781622]
["bitfinex","BTCUSD",1693455290457,0.24146869,27242.0,27241.0,4.61854256]
["bitfinex","BTCUSD",1693455292973,0.24146869,27242.0,27241.0,4.39854501]
["bitfinex","BTCUSD",1693455293520,0.24146869,27242.0,27241.0,4.61854256]
["bitfinex","BTCUSD",1693455295431,0.24146869,27242.0,27241.0,4.39854501]
["bitfinex","BTCUSD",1693455298481,0.24146869,27242.0,27241.0,4.39854501]
["bitfinex","BTCUSD",1693455300579,1.48807,27247.0,27241.0,4.39854501]
["bitfinex","BTCUSD",1693455300580,0.00098023,27248.0,27243.0,0.02]
["bitfinex","BTCUSD",1693455300809,0.22963827,27247.0,27246.0,0.0879773]
["bitfinex","BTCUSD",1693455301027,0.22963827,27247.0,27246.0,2.33779452]
["bitfinex","BTCUSD",1693455301226,0.22963827,27247.0,27246.0,3.89783036]
["bitfinex","BTCUSD",1693455301429,0.22963827,27250.0,27246.0,3.89783036]
["bitfinex","BTCUSD",1693455301636,0.22963827,27250.0,27247.0,0.36607911]
["bitfinex","BTCUSD",1693455301847,0.22963827,27250.0,27248.0,2.201994]
["bitfinex","BTCUSD",1693455302092,0.22963827,27250.0,27249.0,0.0756]
["bitfinex","BTCUSD",1693455302297,0.22963827,27250.0,27249.0,2.277513]
["bitfinex","BTCUSD",1693455303163,0.22963827,27250.0,27249.0,2.287513]
["bitfinex","BTCUSD",1693455304411,0.22963827,27250.0,27249.0,2.305513]
["bitfinex","BTCUSD",1693455309455,0.22963827,27250.0,27249.0,2.33015073]
["bitfinex","BTCUSD",1693455330040,0.22963827,27250.0,27249.0,1.59617973]
["bitfinex","BTCUSD",1693455331616,0.22963827,27250.0,27249.0,2.33015073]
["bitfinex","BTCUSD",1693455331898,0.22963827,27250.0,27249.0,1.59617973]
["bitfinex","BTCUSD",1693455332850,0.52474106,27250.0,27249.0,1.59617973]
["bitfinex","BTCUSD",1693455333055,0.52474106,27250.0,27249.0,0.13597714]
["bitfinex","BTCUSD",1693455333278,1.99262906,27250.0,27249.0,0.13597714]
["bitfinex","BTCUSD",1693455337761,1.25868506,27250.0,27249.0,0.13597714]
["bitfinex","BTCUSD",1693455348087,0.52474106,27250.0,27249.0,0.13597714]
["bitfinex","BTCUSD",1693455349354,0.52474106,27250.0,27249.0,0.86994814]
["bitfinex","BTCUSD",1693455350383,0.22963827,27250.0,27249.0,0.86994814]
["bitfinex","BTCUSD",1693455351188,0.22963827,27250.0,27249.0,2.70396925]
["bitfinex","BTCUSD",1693455351574,0.22963827,27250.0,27249.0,5.36167416]
["bitfinex","BTCUSD",1693455351777,0.0208,27251.0,27249.0,4.47951562]
["bitfinex","BTCUSD",1693455351978,0.0208,27251.0,27250.0,0.5857538]
["bitfinex","BTCUSD",1693455352180,0.0208,27251.0,27250.0,2.8631858]
["bitfinex","BTCUSD",1693455352380,0.2503896,27251.0,27250.0,3.40506488]
["bitfinex","BTCUSD",1693455352580,0.0208,27251.0,27250.0,2.83929468]
["bitfinex","BTCUSD",1693455353150,0.0208,27251.0,27250.0,2.80069468]
["bitfinex","BTCUSD",1693455353357,0.0208,27251.0,27250.0,3.66646165]
["bitfinex","BTCUSD",1693455353560,0.0208,27251.0,27250.0,3.10069468]
["bitfinex","BTCUSD",1693455354367,0.0208,27251.0,27250.0,3.13769468]
["bitfinex","BTCUSD",1693455354981,0.0208,27251.0,27250.0,3.21329468]
["bitfinex","BTCUSD",1693455355706,0.0208,27251.0,27250.0,3.13769468]
["bitfinex","BTCUSD",1693455356118,0.0208,27251.0,27250.0,3.15769468]
["bitfinex","BTCUSD",1693455356843,0.0208,27251.0,27250.0,3.12069468]
["bitfinex","BTCUSD",1693455357043,0.0208,27251.0,27250.0,3.15769468]
["bitfinex","BTCUSD",1693455357221,0.0208,27251.0,27250.0,3.12069468]
["bitfinex","BTCUSD",1693455357424,0.0208,27251.0,27250.0,3.27329468]
["bitfinex","BTCUSD",1693455357557,0.0208,27251.0,27250.0,4.85300618]
["bitfinex","BTCUSD",1693455357761,0.0208,27251.0,27250.0,4.81600618]
["bitfinex","BTCUSD",1693455357962,0.0208,27251.0,27250.0,4.8529818]
["bitfinex","BTCUSD",1693455358332,0.0208,27251.0,27250.0,4.8159818]
["bitfinex","BTCUSD",1693455358510,0.0208,27251.0,27250.0,4.94748975]
["bitfinex","BTCUSD",1693455359297,0.0208,27251.0,27250.0,4.98448975]
["bitfinex","BTCUSD",1693455359508,0.0208,27251.0,27250.0,4.80869437]
["bitfinex","BTCUSD",1693455359846,0.0208,27251.0,27250.0,3.75086926]
["bitfinex","BTCUSD",1693455360215,0.0208,27251.0,27250.0,3.69386926]
["bitfinex","BTCUSD",1693455360438,0.0208,27251.0,27250.0,3.73086926]
["bitfinex","BTCUSD",1693455362982,0.0208,27251.0,27250.0,3.25309954]
["bitfinex","BTCUSD",1693455363185,0.0208,27251.0,27250.0,3.17749954]
["bitfinex","BTCUSD",1693455363786,0.0208,27251.0,27250.0,3.30900749]
["bitfinex","BTCUSD",1693455364594,0.0208,27251.0,27250.0,3.65526775]
["bitfinex","BTCUSD",1693455365467,0.0208,27251.0,27250.0,3.74287931]
["bitfinex","BTCUSD",1693455365662,0.0208,27251.0,27250.0,3.65526775]
["bitfinex","BTCUSD",1693455368759,0.0208,27251.0,27250.0,3.83106313]
["bitfinex","BTCUSD",1693455370759,0.0208,27251.0,27250.0,3.69955518]
["bitfinex","BTCUSD",1693455375741,0.0208,27251.0,27250.0,3.9192994]
["bitfinex","BTCUSD",1693455377721,0.0208,27251.0,27250.0,3.69889137]
["bitfinex","BTCUSD",1693455379833,0.0208,27251.0,27250.0,4.75679654]
["bitfinex","BTCUSD",1693455381557,0.0208,27251.0,27250.0,4.97654076]
["bitfinex","BTCUSD",1693455382100,0.0208,27251.0,27250.0,4.80140919]
["bitfinex","BTCUSD",1693455382907,0.0208,27251.0,27250.0,4.97657342]
["bitfinex","BTCUSD",1693455383468,0.0208,27251.0,27250.0,4.80140919]
["bitfinex","BTCUSD",1693455384570,0.25037968,27251.0,27250.0,4.80140919]
["bitfinex","BTCUSD",1693455386388,0.25037968,27251.0,27250.0,4.58166497]
["bitfinex","BTCUSD",1693455394520,0.25037968,27251.0,27250.0,4.84535804]
["bitfinex","BTCUSD",1693455394721,0.25037968,27251.0,27250.0,4.58166497]
["bitfinex","BTCUSD",1693455394926,0.25037968,27251.0,27250.0,4.84535804]
["bitfinex","BTCUSD",1693455397869,0.0208,27251.0,27250.0,4.84535804]
["bitfinex","BTCUSD",1693455398096,0.25036939,27251.0,27250.0,4.84535804]
["bitfinex","BTCUSD",1693455398300,0.25036933,27251.0,27250.0,4.84535804]
["bitfinex","BTCUSD",1693455398503,0.0208,27251.0,27250.0,4.84535804]
["bitfinex","BTCUSD",1693455400971,0.0208,27251.0,27250.0,4.58166497]
["bitfinex","BTCUSD",1693455402854,0.0208,27251.0,27250.0,4.64994497]
["bitfinex","BTCUSD",1693455403066,0.0208,27251.0,27250.0,4.65060497]
["bitfinex","BTCUSD",1693455403270,0.0208,27251.0,27250.0,4.65114497]
["bitfinex","BTCUSD",1693455403477,0.0208,27251.0,27250.0,4.65234497]
["bitfinex","BTCUSD",1693455403681,0.0208,27251.0,27250.0,4.65048497]
["bitfinex","BTCUSD",1693455403888,0.0208,27251.0,27250.0,4.65000497]
["bitfinex","BTCUSD",1693455404093,0.0208,27251.0,27250.0,4.64873102]
["bitfinex","BTCUSD",1693455404337,0.0208,27251.0,27250.0,4.66633102]
["bitfinex","BTCUSD",1693455404537,0.0208,27251.0,27250.0,4.66777102]
["bitfinex","BTCUSD",1693455404809,0.0208,27251.0,27250.0,4.64651102]
["bitfinex","BTCUSD",1693455405017,0.0208,27251.0,27250.0,4.74259102]
["bitfinex","BTCUSD",1693455405214,0.0208,27251.0,27250.0,4.74235102]
["bitfinex","BTCUSD",1693455405419,0.0208,27251.0,27250.0,4.74319102]
["bitfinex","BTCUSD",1693455405641,0.0208,27251.0,27250.0,4.74325102]
["bitfinex","BTCUSD",1693455405853,0.0208,27251.0,27250.0,4.74145102]
["bitfinex","BTCUSD",1693455406053,0.0208,27251.0,27250.0,4.74283102]
["bitfinex","BTCUSD",1693455406255,0.0208,27251.0,27250.0,4.74289102]
["bitfinex","BTCUSD",1693455406477,0.0208,27251.0,27250.0,4.74271102]
["bitfinex","BTCUSD",1693455406689,0.0208,27251.0,27250.0,4.74265102]
["bitfinex","BTCUSD",1693455406895,0.0208,27251.0,27250.0,4.74301102]
["bitfinex","BTCUSD",1693455407074,0.0208,27251.0,27250.0,4.74313102]
["bitfinex","BTCUSD",1693455407225,0.0208,27251.0,27250.0,4.74271102]
["bitfinex","BTCUSD",1693455407429,0.0208,27251.0,27250.0,4.74235102]
["bitfinex","BTCUSD",1693455407637,0.0208,27251.0,27250.0,4.73977102]
["bitfinex","BTCUSD",1693455407809,0.0208,27251.0,27250.0,4.74007102]
["bitfinex","BTCUSD",1693455408016,0.0208,27251.0,27250.0,4.74019102]
["bitfinex","BTCUSD",1693455408217,0.0208,27251.0,27250.0,4.74097102]
["bitfinex","BTCUSD",1693455408444,0.0208,27251.0,27250.0,4.74019102]
["bitfinex","BTCUSD",1693455408641,0.0208,27251.0,27250.0,4.73941102]
["bitfinex","BTCUSD",1693455408847,0.0208,27251.0,27250.0,4.74091102]
["bitfinex","BTCUSD",1693455409065,0.0208,27251.0,27250.0,4.74067102]
["bitfinex","BTCUSD",1693455409509,0.0208,27251.0,27250.0,4.72037102]
["bitfinex","BTCUSD",1693455409709,0.0208,27251.0,27250.0,4.74007102]
["bitfinex","BTCUSD",1693455409913,0.0208,27251.0,27250.0,4.74331102]
["bitfinex","BTCUSD",1693455410114,0.0208,27251.0,27250.0,4.74313102]
["bitfinex","BTCUSD",1693455410352,0.0208,27251.0,27250.0,4.74277102]
["bitfinex","BTCUSD",1693455410578,0.0208,27251.0,27250.0,4.74331102]
["bitfinex","BTCUSD",1693455410787,0.0208,27251.0,27250.0,4.74235102]
["bitfinex","BTCUSD",1693455410992,0.0208,27251.0,27250.0,4.74133102]
["bitfinex","BTCUSD",1693455411197,0.0208,27251.0,27250.0,4.74193102]
["bitfinex","BTCUSD",1693455411393,0.0208,27251.0,27250.0,4.74199102]
["bitfinex","BTCUSD",1693455411594,0.0208,27251.0,27250.0,4.74169102]
["bitfinex","BTCUSD",1693455411800,0.0208,27251.0,27250.0,4.73971102]
["bitfinex","BTCUSD",1693455411952,0.0208,27251.0,27250.0,4.73917102]
["bitfinex","BTCUSD",1693455412153,0.0208,27251.0,27250.0,4.73893102]
["bitfinex","BTCUSD",1693455412353,0.0208,27251.0,27250.0,4.73929102]
["bitfinex","BTCUSD",1693455412580,0.0208,27251.0,27250.0,4.73971102]
["bitfinex","BTCUSD",1693455412733,0.0208,27251.0,27250.0,4.67725102]
["bitfinex","BTCUSD",1693455413153,0.0208,27252.0,27251.0,0.6661]
["bitfinex","BTCUSD",1693455413354,0.00098909,27256.0,27251.0,0.6661]
["bitfinex","BTCUSD",1693455413355,0.00098909,27256.0,27255.0,0.02]
["bitfinex","BTCUSD",1693455413618,0.00098909,27256.0,27255.0,3.61255663]
["bitfinex","BTCUSD",1693455413817,0.23622735,27264.0,27256.0,0.0756]
["bitfinex","BTCUSD",1693455413818,0.13217051,27264.0,27256.0,0.0756]
["bitfinex","BTCUSD",1693455414018,0.00098542,27261.0,27257.0,3.37670311]
["bitfinex","BTCUSD",1693455414246,0.22953774,27261.0,27257.0,4.41045911]
["bitfinex","BTCUSD",1693455414489,0.22953774,27260.0,27257.0,4.41045911]
["bitfinex","BTCUSD",1693455414667,0.37648874,27258.0,27257.0,4.43938434]
["bitfinex","BTCUSD",1693455415701,0.37648874,27258.0,27257.0,4.47638434]
["bitfinex","BTCUSD",1693455415901,0.37648874,27258.0,27257.0,4.51338434]
["bitfinex","BTCUSD",1693455418041,0.37648874,27258.0,27257.0,4.53338434]
["bitfinex","BTCUSD",1693455418456,0.146951,27258.0,27257.0,4.53338434]
["bitfinex","BTCUSD",1693455419492,0.146951,27258.0,27257.0,4.60898434]
["bitfinex","BTCUSD",1693455420110,0.146951,27258.0,27257.0,4.57198434]
["bitfinex","BTCUSD",1693455420311,0.146951,27258.0,27257.0,4.59198434]
["bitfinex","BTCUSD",1693455420419,0.146951,27258.0,27257.0,4.62898434]
["bitfinex","BTCUSD",1693455420834,0.1523,27261.0,27259.0,0.02]
["bitfinex","BTCUSD",1693455421033,0.1523,27261.0,27260.0,0.44167911]
["bitfinex","BTCUSD",1693455421240,0.1523,27261.0,27260.0,3.67637911]
["bitfinex","BTCUSD",1693455421241,0.38182398,27261.0,27260.0,3.67637911]
["bitfinex","BTCUSD",1693455422508,0.38182398,27261.0,27260.0,3.71337911]
["bitfinex","BTCUSD",1693455423088,0.38182398,27261.0,27260.0,3.86020711]
["bitfinex","BTCUSD",1693455423311,0.22952398,27261.0,27260.0,3.86020711]
["bitfinex","BTCUSD",1693455423517,0.22952398,27261.0,27260.0,3.89720711]
["bitfinex","BTCUSD",1693455424092,0.22952398,27263.0,27260.0,3.89720711]
["bitfinex","BTCUSD",1693455424453,0.22952398,27263.0,27262.0,0.0756]
["bitfinex","BTCUSD",1693455424660,0.22952398,27263.0,27262.0,3.010084]
["bitfinex","BTCUSD",1693455425709,0.22952398,27263.0,27262.0,3.047084]
["bitfinex","BTCUSD",1693455427176,0.22952398,27263.0,27262.0,3.084084]
["bitfinex","BTCUSD",1693455429568,0.22952398,27263.0,27262.0,3.11295574]
["bitfinex","BTCUSD",1693455431658,0.22952398,27263.0,27262.0,3.47903485]
["bitfinex","BTCUSD",1693455432888,0.22952398,27263.0,27262.0,4.21265585]
["bitfinex","BTCUSD",1693455433096,0.00099907,27266.0,27264.0,0.0756]
["bitfinex","BTCUSD",1693455433305,0.08,27276.0,27269.0,0.02]
["bitfinex","BTCUSD",1693455433511,0.2019,27273.0,27271.0,1.466754]
["bitfinex","BTCUSD",1693455433712,0.163,27275.0,27272.0,0.40611322]
["bitfinex","BTCUSD",1693455433916,0.22945636,27274.0,27273.0,1.466652]
["bitfinex","BTCUSD",1693455434280,0.22945636,27274.0,27269.0,0.733424]
["bitfinex","BTCUSD",1693455434281,0.0799334,27273.0,27269.0,0.733424]
["bitfinex","BTCUSD",1693455434469,0.22945636,27272.0,27270.0,0.733386]
["bitfinex","BTCUSD",1693455434699,0.22945636,27272.0,27271.0,0.733379]
["bitfinex","BTCUSD",1693455434927,0.22945636,27272.0,27271.0,1.466758]
["bitfinex","BTCUSD",1693455435111,0.22945636,27272.0,27271.0,2.200137]
["bitfinex","BTCUSD",1693455435759,0.22945636,27272.0,27271.0,1.466758]
["bitfinex","BTCUSD",1693455437019,0.22945636,27272.0,27271.0,1.503758]
["bitfinex","BTCUSD",1693455437224,0.22945636,27272.0,27271.0,2.274137]
["bitfinex","BTCUSD",1693455437422,0.22945636,27272.0,27271.0,1.540758]
["bitfinex","BTCUSD",1693455439720,0.22945636,27272.0,27271.0,1.62853463]
["bitfinex","BTCUSD",1693455440337,0.22945636,27272.0,27271.0,0.807379]
["bitfinex","BTCUSD",1693455440862,0.22945636,27272.0,27271.0,0.89515563]
["bitfinex","BTCUSD",1693455442227,0.22945636,27272.0,27271.0,0.16177663]
["bitfinex","BTCUSD",1693455442851,1e-08,27272.0,27271.0,0.72712711]
["bitfinex","BTCUSD",1693455443248,0.07993341,27273.0,27271.0,0.72712711]
["bitfinex","BTCUSD",1693455443446,0.81325941,27273.0,27271.0,0.29344205]
["bitfinex","BTCUSD",1693455443647,0.81325941,27273.0,27271.0,0.16177663]
["bitfinex","BTCUSD",1693455443648,1e-08,27272.0,27271.0,0.16177663]
["bitfinex","BTCUSD",1693455443825,1e-08,27272.0,27271.0,0.29344205]
["bitfinex","BTCUSD",1693455444024,1e-08,27272.0,27271.0,0.16177663]
["bitfinex","BTCUSD",1693455444495,1e-08,27272.0,27271.0,0.15225938]
["bitfinex","BTCUSD",1693455444967,1e-08,27272.0,27271.0,0.2839248]
["bitfinex","BTCUSD",1693455445738,1e-08,27272.0,27271.0,0.71761117]
["bitfinex","BTCUSD",1693455445937,1e-08,27272.0,27271.0,0.62983454]
["bitfinex","BTCUSD",1693455446135,1.46670401,27272.0,27271.0,0.66683454]
["bitfinex","BTCUSD",1693455446536,1.75477321,27272.0,27271.0,0.66683454]
["bitfinex","BTCUSD",1693455446944,1.75477321,27272.0,27271.0,0.59283454]
["bitfinex","BTCUSD",1693455447293,1.75577321,27272.0,27271.0,0.59283454]
["bitfinex","BTCUSD",1693455447462,1.75477321,27272.0,27271.0,0.59283454]
["bitfinex","BTCUSD",1693455447878,1.75477321,27272.0,27271.0,0.60383454]
["bitfinex","BTCUSD",1693455448081,1.65085541,27274.0,27271.0,0.77943795]
["bitfinex","BTCUSD",1693455448284,0.22946443,27273.0,27272.0,0.08728681]
["bitfinex","BTCUSD",1693455448889,0.22946443,27273.0,27270.0,0.19361331]
["bitfinex","BTCUSD",1693455449157,0.22946443,27273.0,27272.0,0.02746021]
["bitfinex","BTCUSD",1693455449684,0.22946443,27273.0,27269.0,1.542456]
["bitfinex","BTCUSD",1693455449910,0.22946443,27273.0,27272.0,0.006]
["bitfinex","BTCUSD",1693455450741,0.23246443,27273.0,27272.0,0.006]
["bitfinex","BTCUSD",1693455451234,0.23246443,27273.0,27270.0,0.733405]
["bitfinex","BTCUSD",1693455451630,0.22946443,27272.0,27271.0,0.43368865]
["bitfinex","BTCUSD",1693455452005,0.22946443,27272.0,27270.0,0.43368865]
["bitfinex","BTCUSD",1693455452443,0.22946443,27272.0,27270.0,0.43968865]
["bitfinex","BTCUSD",1693455452642,0.22946443,27272.0,27271.0,0.43368865]
["bitfinex","BTCUSD",1693455453322,1.65085541,27274.0,27271.0,0.43368865]
["bitfinex","BTCUSD",1693455453323,0.22946443,27273.0,27271.0,0.43368934]
["bitfinex","BTCUSD",1693455453530,0.22946443,27272.0,27271.0,0.43368934]
["bitfinex","BTCUSD",1693455453955,0.22946443,27273.0,27271.0,0.43368934]
["bitfinex","BTCUSD",1693455454157,0.22946443,27272.0,27271.0,0.44268934]
["bitfinex","BTCUSD",1693455454367,0.22946443,27273.0,27271.0,0.43368934]
["bitfinex","BTCUSD",1693455454574,0.22946443,27272.0,27271.0,0.43368934]
["bitfinex","BTCUSD",1693455455250,0.22946443,27272.0,27271.0,0.45268934]
["bitfinex","BTCUSD",1693455456445,0.22946443,27273.0,27271.0,0.45268934]
["bitfinex","BTCUSD",1693455456644,0.22946443,27272.0,27271.0,0.05464559]
["bitfinex","BTCUSD",1693455457007,0.22946443,27272.0,27271.0,0.22937267]
["bitfinex","BTCUSD",1693455457349,0.22946443,27272.0,27271.0,0.63506172]
["bitfinex","BTCUSD",1693455457820,0.22946443,27272.0,27271.0,0.64106172]
["bitfinex","BTCUSD",1693455458196,0.96279343,27273.0,27271.0,0.64406172]
["bitfinex","BTCUSD",1693455458423,0.22946443,27272.0,27271.0,0.22937267]
["bitfinex","BTCUSD",1693455458625,0.22946443,27272.0,27271.0,0.66306308]
["bitfinex","BTCUSD",1693455458835,0.22946443,27272.0,27271.0,0.88143414]
["bitfinex","BTCUSD",1693455459241,0.22946443,27272.0,27271.0,0.86243414]
["bitfinex","BTCUSD",1693455459421,0.22946443,27272.0,27271.0,0.64406308]
["bitfinex","BTCUSD",1693455459758,0.22946443,27272.0,27271.0,0.86243414]
["bitfinex","BTCUSD",1693455460186,0.22946443,27272.0,27271.0,0.64406308]
["bitfinex","BTCUSD",1693455460399,0.22946443,27272.0,27271.0,0.86243414]
["bitfinex","BTCUSD",1693455460606,0.22946443,27272.0,27271.0,0.86843414]
["bitfinex","BTCUSD",1693455461015,0.22946443,27272.0,27271.0,0.68770706]
["bitfinex","BTCUSD",1693455461292,0.22946443,27272.0,27271.0,0.88154108]
["bitfinex","BTCUSD",1693455462263,0.22946443,27272.0,27271.0,0.66317002]
["bitfinex","BTCUSD",1693455462704,0.46162491,27272.0,27271.0,0.66317002]
["bitfinex","BTCUSD",1693455464670,0.46162491,27272.0,27271.0,0.36066791]
["bitfinex","BTCUSD",1693455464872,0.46162491,27272.0,27271.0,0.79435832]
["bitfinex","BTCUSD",1693455465075,0.46162491,27272.0,27271.0,0.66317002]
["bitfinex","BTCUSD",1693455465707,0.46162491,27272.0,27271.0,0.36071203]
["bitfinex","BTCUSD",1693455465911,0.22946443,27272.0,27271.0,0.79440244]
["bitfinex","BTCUSD",1693455466753,0.22946443,27273.0,27271.0,0.61956842]
["bitfinex","BTCUSD",1693455466954,0.22946443,27272.0,27271.0,0.18587801]
["bitfinex","BTCUSD",1693455467157,0.22946443,27273.0,27271.0,0.61956862]
["bitfinex","BTCUSD",1693455467357,0.22946443,27272.0,27271.0,0.18587801]
["bitfinex","BTCUSD",1693455467567,0.22946443,27272.0,27271.0,0.16687801]
["bitfinex","BTCUSD",1693455467742,0.22946443,27272.0,27271.0,0.25437196]
["bitfinex","BTCUSD",1693455467945,0.22946443,27272.0,27271.0,0.12013954]
["bitfinex","BTCUSD",1693455468153,0.22946443,27272.0,27271.0,0.25137196]
["bitfinex","BTCUSD",1693455468364,0.22946443,27272.0,27271.0,0.24537196]
["bitfinex","BTCUSD",1693455468697,0.22946443,27272.0,27271.0,0.11413954]
["bitfinex","BTCUSD",1693455468921,0.22946443,27273.0,27271.0,0.12313954]
["bitfinex","BTCUSD",1693455469737,0.22946443,27273.0,27271.0,0.14213954]
["bitfinex","BTCUSD",1693455470191,0.22946443,27273.0,27271.0,0.11413954]
["bitfinex","BTCUSD",1693455470377,0.23246443,27273.0,27271.0,0.11413954]
["bitfinex","BTCUSD",1693455470576,0.22946443,27272.0,27271.0,0.12013954]
["bitfinex","BTCUSD",1693455470777,0.22946443,27272.0,27271.0,0.03264559]
["bitfinex","BTCUSD",1693455471458,0.22946443,27272.0,27271.0,0.02664559]
["bitfinex","BTCUSD",1693455471977,0.22946443,27272.0,27271.0,0.03564559]
["bitfinex","BTCUSD",1693455472846,0.22946443,27272.0,27271.0,0.05464559]
["bitfinex","BTCUSD",1693455474548,1.466662,27273.0,27271.0,0.05464559]
["bitfinex","BTCUSD",1693455474756,0.22946646,27272.0,27271.0,0.05464559]
["bitfinex","BTCUSD",1693455475740,0.22946646,27272.0,27271.0,0.03564559]
["bitfinex","BTCUSD",1693455476122,0.22946646,27272.0,27271.0,0.04164559]
["bitfinex","BTCUSD",1693455476523,0.22946646,27272.0,27271.0,0.03564559]
["bitfinex","BTCUSD",1693455476958,0.22946646,27272.0,27271.0,0.05464559]
["bitfinex","BTCUSD",1693455480529,0.96281846,27272.0,27271.0,0.05464559]
["bitfinex","BTCUSD",1693455489053,0.22946646,27272.0,27271.0,0.05464559]
["bitfinex","BTCUSD",1693455499566,0.22946646,27272.0,27271.0,1.52140359]
["bitfinex","BTCUSD",1693455500651,0.22946646,27272.0,27271.0,0.78802459]
["bitfinex","BTCUSD",1693455504720,0.22946646,27273.0,27271.0,0.78802459]
["bitfinex","BTCUSD",1693455505060,0.22946646,27272.0,27271.0,1.1541037]
["bitfinex","BTCUSD",1693455505187,1.77470012,27274.0,27271.0,1.1541037]
["bitfinex","BTCUSD",1693455505188,0.22946646,27273.0,27271.0,2.33038259]
["bitfinex","BTCUSD",1693455505393,0.22946646,27273.0,27272.0,0.0756]
["bitfinex","BTCUSD",1693455505621,0.22946646,27273.0,27272.0,1.542304]
["bitfinex","BTCUSD",1693455505861,0.22946646,27273.0,27272.0,1.56894405]
["bitfinex","BTCUSD",1693455506216,0.23246646,27273.0,27272.0,1.58894405]
["bitfinex","BTCUSD",1693455506493,0.22946646,27273.0,27272.0,2.32229605]
["bitfinex","BTCUSD",1693455506838,0.23246646,27273.0,27272.0,2.32229605]
["bitfinex","BTCUSD",1693455507419,0.22946646,27273.0,27272.0,2.32229605]
["bitfinex","BTCUSD",1693455507626,0.22946646,27273.0,27272.0,2.32829605]
["bitfinex","BTCUSD",1693455508063,0.22946646,27274.0,27272.0,2.32829605]
["bitfinex","BTCUSD",1693455508364,0.22946646,27274.0,27273.0,0.02]
["bitfinex","BTCUSD",1693455508678,0.22946646,27274.0,27273.0,0.753326]
["bitfinex","BTCUSD",1693455509093,0.36150508,27274.0,27273.0,0.753326]
["bitfinex","BTCUSD",1693455509479,0.37450508,27274.0,27273.0,0.754326]
["bitfinex","BTCUSD",1693455510303,0.24546646,27274.0,27273.0,0.021]
["bitfinex","BTCUSD",1693455510548,2.00181131,27274.0,27273.0,0.021]
["bitfinex","BTCUSD",1693455510721,2.13084993,27274.0,27273.0,0.021]
["bitfinex","BTCUSD",1693455510942,2.13384993,27274.0,27273.0,0.021]
["bitfinex","BTCUSD",1693455511131,2.00181131,27274.0,27273.0,0.021]
["bitfinex","BTCUSD",1693455511524,1.26551231,27274.0,27273.0,0.021]
["bitfinex","BTCUSD",1693455511727,1.26551231,27274.0,27273.0,0.04]
["bitfinex","BTCUSD",1693455511930,1.25251231,27274.0,27273.0,0.039]
["bitfinex","BTCUSD",1693455512132,1.25251231,27274.0,27273.0,0.048]
["bitfinex","BTCUSD",1693455513469,0.51921331,27274.0,27273.0,0.048]
["bitfinex","BTCUSD",1693455513824,2.71911031,27274.0,27273.0,0.048]
["bitfinex","BTCUSD",1693455514472,2.85114893,27274.0,27273.0,0.048]
["bitfinex","BTCUSD",1693455516209,2.71911031,27274.0,27273.0,0.048]
["bitfinex","BTCUSD",1693455516564,2.85114893,27274.0,27273.0,0.048]
["bitfinex","BTCUSD",1693455516770,2.71911031,27274.0,27273.0,0.048]
["bitfinex","BTCUSD",1693455518274,2.85114893,27274.0,27273.0,0.048]
["bitfinex","BTCUSD",1693455519103,2.11784993,27274.0,27273.0,0.048]
["bitfinex","BTCUSD",1693455519513,2.11784993,27274.0,27273.0,0.0746232]
["bitfinex","BTCUSD",1693455520259,2.11784993,27274.0,27273.0,0.048]
["bitfinex","BTCUSD",1693455521191,2.11784993,27274.0,27273.0,0.0746232]
["bitfinex","BTCUSD",1693455523096,0.36150508,27274.0,27273.0,0.0746232]
["bitfinex","BTCUSD",1693455525684,1.09480408,27274.0,27273.0,0.0746232]
["bitfinex","BTCUSD",1693455527083,0.36150508,27274.0,27273.0,0.0746232]
["bitfinex","BTCUSD",1693455533492,0.22946646,27274.0,27273.0,0.0746232]
["bitfinex","BTCUSD",1693455534538,0.22946646,27274.0,27273.0,1.5412752]
["bitfinex","BTCUSD",1693455535254,0.22946646,27274.0,27273.0,2.3502012]
["bitfinex","BTCUSD",1693455535682,0.22946646,27275.0,27273.0,2.3502012]
["bitfinex","BTCUSD",1693455536578,0.22946646,27275.0,27273.0,2.3222012]
["bitfinex","BTCUSD",1693455536754,0.22946646,27275.0,27273.0,2.2326012]
["bitfinex","BTCUSD",1693455536755,0.23246646,27275.0,27273.0,2.2326012]
["bitfinex","BTCUSD",1693455536983,0.003,27275.0,27274.0,0.02]
["bitfinex","BTCUSD",1693455537182,0.003,27275.0,27274.0,2.219897]
["bitfinex","BTCUSD",1693455537183,0.23244556,27275.0,27274.0,2.219897]
["bitfinex","BTCUSD",1693455537398,0.23244556,27275.0,27274.0,2.24650904]
["bitfinex","BTCUSD",1693455538117,0.22944556,27275.0,27274.0,2.24650904]
["bitfinex","BTCUSD",1693455538502,0.23244556,27275.0,27274.0,2.25250904]
["bitfinex","BTCUSD",1693455539980,0.23244556,27275.0,27274.0,1.51921004]
["bitfinex","BTCUSD",1693455546526,1.24168021,27275.0,27274.0,0.05261204]
["bitfinex","BTCUSD",1693455548719,0.50840821,27275.0,27274.0,0.05261204]
["bitfinex","BTCUSD",1693455555884,2.70822421,27275.0,27274.0,0.05261204]
["bitfinex","BTCUSD",1693455559883,1.97495221,27275.0,27274.0,0.05261204]
["bitfinex","BTCUSD",1693455562822,1.24168021,27275.0,27274.0,0.05261204]
["bitfinex","BTCUSD",1693455563846,0.50840821,27275.0,27274.0,0.05261204]
["bitfinex","BTCUSD",1693455564541,1.24168021,27275.0,27274.0,0.05261204]
["bitfinex","BTCUSD",1693455564984,0.23244556,27275.0,27274.0,3.01422226]
["bitfinex","BTCUSD",1693455565129,0.23244556,27275.0,27274.0,3.05422226]
["bitfinex","BTCUSD",1693455565336,0.23244556,27275.0,27274.0,3.01418815]
["bitfinex","BTCUSD",1693455566003,0.003,27275.0,27274.0,3.01418815]
["bitfinex","BTCUSD",1693455566223,0.003,27275.0,27274.0,3.00818815]
["bitfinex","BTCUSD",1693455566428,0.003,27275.0,27274.0,3.01418815]
["bitfinex","BTCUSD",1693455566650,0.05196614,27280.0,27274.0,3.01418815]
["bitfinex","BTCUSD",1693455566872,0.05196614,27280.0,27279.0,2.219492]
["bitfinex","BTCUSD",1693455567109,0.05196614,27280.0,27279.0,0.753164]
["bitfinex","BTCUSD",1693455567304,0.05097034,27280.0,27279.0,1.486328]
["bitfinex","BTCUSD",1693455567453,0.05097034,27280.0,27279.0,1.51288347]
["bitfinex","BTCUSD",1693455568084,0.28137301,27280.0,27279.0,1.54788347]
["bitfinex","BTCUSD",1693455569634,0.28137301,27280.0,27279.0,1.58488347]
["bitfinex","BTCUSD",1693455570663,0.28137301,27280.0,27279.0,0.85171947]
["bitfinex","BTCUSD",1693455570872,0.28137301,27280.0,27279.0,0.11855547]
["bitfinex","BTCUSD",1693455572714,2.07955739,27280.0,27279.0,0.11855547]
["bitfinex","BTCUSD",1693455573607,1.34642039,27280.0,27279.0,0.11855547]
["bitfinex","BTCUSD",1693455574828,1.32642039,27280.0,27279.0,0.11855547]
["bitfinex","BTCUSD",1693455575035,0.61328339,27280.0,27279.0,0.11855547]
["bitfinex","BTCUSD",1693455577288,0.30137301,27280.0,27279.0,0.11855547]
["bitfinex","BTCUSD",1693455579090,1.30096126,27280.0,27279.0,0.11855547]
["bitfinex","BTCUSD",1693455580282,2.03409826,27280.0,27279.0,0.11855547]
["bitfinex","BTCUSD",1693455582817,2.03410395,27280.0,27279.0,0.11855547]
["bitfinex","BTCUSD",1693455587506,2.10970395,27280.0,27279.0,0.11855547]
["bitfinex","BTCUSD",1693455588777,2.10970395,27280.0,27279.0,0.09855547]
["bitfinex","BTCUSD",1693455588778,2.8562887,27280.0,27279.0,0.09855547]
["bitfinex","BTCUSD",1693455588991,2.6892297,27280.0,27279.0,0.09855547]
["bitfinex","BTCUSD",1693455589203,2.6926497,27280.0,27279.0,0.09855547]
["bitfinex","BTCUSD",1693455589420,2.6930097,27280.0,27279.0,0.09855547]
["bitfinex","BTCUSD",1693455589644,0.03699678,27278.0,27275.0,0.02]
["bitfinex","BTCUSD",1693455589856,0.0756,27276.0,27275.0,0.02]
["bitfinex","BTCUSD",1693455590054,1.77149836,27276.0,27275.0,0.02]
["bitfinex","BTCUSD",1693455590273,1.79149836,27276.0,27275.0,0.02]
["bitfinex","BTCUSD",1693455591176,1.79149836,27276.0,27274.0,0.02]
["bitfinex","BTCUSD",1693455591403,0.22940836,27275.0,27274.0,0.02]
["bitfinex","BTCUSD",1693455591612,2.42922436,27275.0,27274.0,0.02]
["bitfinex","BTCUSD",1693455591831,2.71972103,27275.0,27274.0,0.02]
["bitfinex","BTCUSD",1693455592083,2.73972103,27275.0,27274.0,0.02]
["bitfinex","BTCUSD",1693455592273,2.73972103,27275.0,27274.0,0.039]
["bitfinex","BTCUSD",1693455592804,2.74072103,27275.0,27274.0,0.035]
["bitfinex","BTCUSD",1693455593014,2.76805878,27275.0,27274.0,0.047]
["bitfinex","BTCUSD",1693455593576,2.52582436,27275.0,27274.0,0.047]
["bitfinex","BTCUSD",1693455593858,2.75051529,27275.0,27274.0,0.047]
["bitfinex","BTCUSD",1693455594515,2.67491529,27275.0,27274.0,0.047]
["bitfinex","BTCUSD",1693455597379,2.67491529,27275.0,27274.0,0.07359456]
["bitfinex","BTCUSD",1693455599833,1.94164329,27275.0,27274.0,0.07359456]
["bitfinex","BTCUSD",1693455602167,0.23040836,27275.0,27274.0,0.07359456]
["bitfinex","BTCUSD",1693455603539,0.96368036,27275.0,27274.0,0.07359456]
["bitfinex","BTCUSD",1693455606490,0.23040836,27275.0,27274.0,1.54019256]
["bitfinex","BTCUSD",1693455610457,0.23040836,27275.0,27274.0,0.80689356]
["bitfinex","BTCUSD",1693455613073,1.2170767,27275.0,27274.0,0.07359456]
["bitfinex","BTCUSD",1693455613284,2.7592207,27275.0,27274.0,0.07359456]
["bitfinex","BTCUSD",1693455616068,2.7542207,27275.0,27274.0,0.07359456]
["bitfinex","BTCUSD",1693455619339,2.7542207,27275.0,27274.0,0.047]
["bitfinex","BTCUSD",1693455619540,2.7542207,27275.0,27274.0,0.07136332]
["bitfinex","BTCUSD",1693455619915,2.6786207,27275.0,27274.0,0.07136332]
["bitfinex","BTCUSD",1693455621273,2.6986207,27275.0,27274.0,0.07136332]
["bitfinex","BTCUSD",1693455626818,0.22540836,27275.0,27274.0,0.07136332]
["bitfinex","BTCUSD",1693455627025,0.22540836,27275.0,27274.0,2.27126032]
["bitfinex","BTCUSD",1693455631187,0.22540836,27275.0,27274.0,1.53796132]
["bitfinex","BTCUSD",1693455631779,0.22540836,27275.0,27274.0,0.80466232]
["bitfinex","BTCUSD",1693455634151,1.23379915,27275.0,27274.0,0.07136332]
["bitfinex","BTCUSD",1693455634370,1.23379915,27275.0,27274.0,0.07871976]
["bitfinex","BTCUSD",1693455635160,1.96707115,27275.0,27274.0,0.07871976]
["bitfinex","BTCUSD",1693455635500,2.70034315,27275.0,27274.0,0.07871976]
["bitfinex","BTCUSD",1693455636255,2.70034315,27275.0,27274.0,0.09871976]
["bitfinex","BTCUSD",1693455645261,0.22540836,27275.0,27274.0,0.09871976]
["bitfinex","BTCUSD",1693455646351,0.95868036,27275.0,27274.0,0.09871976]
["bitfinex","BTCUSD",1693455649964,1.69195236,27275.0,27274.0,0.09871976]
["bitfinex","BTCUSD",1693455651760,0.95868036,27275.0,27274.0,0.09871976]
["bitfinex","BTCUSD",1693455656669,0.22540836,27275.0,27274.0,0.09871976]
["bitfinex","BTCUSD",1693455659449,0.22540836,27275.0,27274.0,0.83201876]
["bitfinex","BTCUSD",1693455659659,0.22540836,27275.0,27274.0,0.09871976]
["bitfinex","BTCUSD",1693455660083,0.22540836,27275.0,27274.0,2.37421676]
["bitfinex","BTCUSD",1693455660292,0.22540836,27275.0,27274.0,2.29861676]
["bitfinex","BTCUSD",1693455674517,0.001,27275.0,27274.0,2.29861676]
["bitfinex","BTCUSD",1693455674902,0.22824356,27275.0,27274.0,2.29861676]
["bitfinex","BTCUSD",1693455680274,0.001,27275.0,27274.0,2.29861676]
["bitfinex","BTCUSD",1693455681313,0.001,27275.0,27274.0,1.56531776]
["bitfinex","BTCUSD",1693455681314,0.22821126,27275.0,27274.0,1.56531776]
["bitfinex","BTCUSD",1693455688262,1.99941827,27275.0,27274.0,0.09871976]
["bitfinex","BTCUSD",1693455688477,2.73269027,27275.0,27274.0,0.09871976]
["bitfinex","BTCUSD",1693455689252,2.80829027,27275.0,27274.0,0.09871976]
["bitfinex","BTCUSD",1693455696268,2.50362726,27275.0,27274.0,0.09871976]
["bitfinex","BTCUSD",1693455696517,2.50362726,27275.0,27274.0,0.07871976]
["bitfinex","BTCUSD",1693455696518,3.08582759,27275.0,27274.0,0.07871976]
["bitfinex","BTCUSD",1693455696723,3.41902637,27275.0,27274.0,0.07871976]
["bitfinex","BTCUSD",1693455696923,3.42712637,27275.0,27274.0,0.07871976]
["bitfinex","BTCUSD",1693455697136,0.02,27274.0,27269.0,0.02]
["bitfinex","BTCUSD",1693455697374,0.0756,27270.0,27269.0,0.02]
["bitfinex","BTCUSD",1693455697581,1.542412,27270.0,27269.0,0.02]
["bitfinex","BTCUSD",1693455697757,1.76962326,27270.0,27269.0,0.02]
["bitfinex","BTCUSD",1693455698367,2.50302926,27270.0,27269.0,0.02]
["bitfinex","BTCUSD",1693455698919,2.78160132,27270.0,27269.0,0.02]
["bitfinex","BTCUSD",1693455699128,2.78160132,27270.0,27269.0,0.023]
["bitfinex","BTCUSD",1693455699534,2.80860132,27270.0,27269.0,0.05225019]
["bitfinex","BTCUSD",1693455699958,2.82060132,27270.0,27269.0,0.05325019]
["bitfinex","BTCUSD",1693455702345,2.82060132,27270.0,27269.0,0.03325019]
["bitfinex","BTCUSD",1693455702544,2.82060132,27270.0,27269.0,0.05325019]
["bitfinex","BTCUSD",1693455703490,2.56202926,27270.0,27269.0,0.05325019]
["bitfinex","BTCUSD",1693455703700,2.80699554,27270.0,27269.0,0.05325019]
["bitfinex","BTCUSD",1693455706563,2.84285223,27270.0,27269.0,0.05325019]
["bitfinex","BTCUSD",1693455706967,2.56202926,27270.0,27269.0,0.05325019]
["bitfinex","BTCUSD",1693455707169,2.56202926,27270.0,27269.0,0.03325019]
["bitfinex","BTCUSD",1693455707377,2.56202926,27270.0,27269.0,0.05325019]
["bitfinex","BTCUSD",1693455708860,2.92810837,27270.0,27269.0,0.05325019]
["bitfinex","BTCUSD",1693455709343,2.92810837,27270.0,27269.0,0.024]
["bitfinex","BTCUSD",1693455709604,2.92810837,27270.0,27269.0,0.05143525]
["bitfinex","BTCUSD",1693455710979,3.19603749,27270.0,27269.0,0.05143525]
["bitfinex","BTCUSD",1693455711186,2.92810837,27270.0,27269.0,0.05143525]
["bitfinex","BTCUSD",1693455711562,3.20112611,27270.0,27269.0,0.05143525]
["bitfinex","BTCUSD",1693455712308,2.92810837,27270.0,27269.0,0.05143525]
["bitfinex","BTCUSD",1693455712760,3.16634041,27270.0,27269.0,0.05143525]
["bitfinex","BTCUSD",1693455713371,2.92810837,27270.0,27269.0,0.05143525]
["bitfinex","BTCUSD",1693455715145,3.23634759,27270.0,27269.0,0.05143525]
["bitfinex","BTCUSD",1693455715362,2.92810837,27270.0,27269.0,0.05143525]
["bitfinex","BTCUSD",1693455716345,3.17847683,27270.0,27269.0,0.05143525]
["bitfinex","BTCUSD",1693455716575,2.92810837,27270.0,27269.0,0.05143525]
["bitfinex","BTCUSD",1693455716853,3.16551162,27270.0,27269.0,0.05143525]
["bitfinex","BTCUSD",1693455717752,2.92810837,27270.0,27269.0,0.03143525]
["bitfinex","BTCUSD",1693455718519,3.16928238,27270.0,27269.0,0.03143525]
["bitfinex","BTCUSD",1693455718875,2.92810837,27270.0,27269.0,0.03143525]
["bitfinex","BTCUSD",1693455719061,3.24603132,27270.0,27269.0,0.03143525]
["bitfinex","BTCUSD",1693455720158,3.20695918,27270.0,27269.0,0.03143525]
["bitfinex","BTCUSD",1693455720541,3.20695918,27270.0,27269.0,0.004]
["bitfinex","BTCUSD",1693455721158,2.84088007,27270.0,27269.0,0.004]
["bitfinex","BTCUSD",1693455721583,2.84088007,27270.0,27269.0,0.03304909]
["bitfinex","BTCUSD",1693455723267,2.84088007,27270.0,27269.0,0.21304909]
["bitfinex","BTCUSD",1693455729244,2.84088007,27270.0,27269.0,0.23304909]
["bitfinex","BTCUSD",1693455747514,0.26621126,27270.0,27269.0,1.8155492]
["bitfinex","BTCUSD",1693455747724,0.26621126,27270.0,27269.0,3.31506131]
["bitfinex","BTCUSD",1693455747725,0.039,27270.0,27269.0,3.31506131]
["bitfinex","BTCUSD",1693455747936,0.00098869,27275.0,27274.0,0.02]
["bitfinex","BTCUSD",1693455748149,0.21959045,27275.0,27274.0,3.35930922]
["bitfinex","BTCUSD",1693455748359,0.21860176,27275.0,27274.0,3.35930922]
["bitfinex","BTCUSD",1693455748572,0.15209,27278.0,27274.0,3.34827516]
["bitfinex","BTCUSD",1693455748573,0.21860176,27277.0,27274.0,3.34827516]
["bitfinex","BTCUSD",1693455748781,0.15209,27278.0,27275.0,0.36607911]
["bitfinex","BTCUSD",1693455748782,0.21860176,27276.0,27275.0,0.36607911]
["bitfinex","BTCUSD",1693455748991,1.68503976,27277.0,27275.0,0.02]
["bitfinex","BTCUSD",1693455749199,0.21860176,27276.0,27275.0,0.02]
["bitfinex","BTCUSD",1693455750203,0.21860176,27276.0,27275.0,0.024]
["bitfinex","BTCUSD",1693455750451,0.21860176,27276.0,27275.0,0.02]
["bitfinex","BTCUSD",1693455750630,0.22060176,27276.0,27275.0,0.065]
["bitfinex","BTCUSD",1693455750847,0.22160176,27276.0,27275.0,0.065]
["bitfinex","BTCUSD",1693455753827,0.95484676,27276.0,27275.0,0.065]
["bitfinex","BTCUSD",1693455755197,0.22160176,27276.0,27275.0,0.065]
["bitfinex","BTCUSD",1693455756018,0.95484676,27276.0,27275.0,0.065]
["bitfinex","BTCUSD",1693455759335,1.68809176,27276.0,27275.0,0.065]
["bitfinex","BTCUSD",1693455759724,1.68809176,27276.0,27275.0,0.09191721]
["bitfinex","BTCUSD",1693455770132,2.42133676,27276.0,27275.0,0.09191721]
["bitfinex","BTCUSD",1693455777021,1.68809176,27276.0,27275.0,0.09191721]
["bitfinex","BTCUSD",1693455782757,0.95484676,27276.0,27275.0,0.09191721]
["bitfinex","BTCUSD",1693455783159,1.68809176,27276.0,27275.0,0.09191721]
["bitfinex","BTCUSD",1693455783537,0.95484676,27276.0,27275.0,0.09191721]
["bitfinex","BTCUSD",1693455784899,0.95484676,27276.0,27275.0,0.27191721]
["bitfinex","BTCUSD",1693455792124,0.22160176,27276.0,27275.0,0.27191721]
["bitfinex","BTCUSD",1693455795322,0.22160176,27276.0,27275.0,1.00518921]
["bitfinex","BTCUSD",1693455798314,0.22160176,27276.0,27275.0,2.47173321]
["bitfinex","BTCUSD",1693455802421,0.22160176,27276.0,27275.0,1.73846121]
["bitfinex","BTCUSD",1693455803492,0.22160176,27276.0,27275.0,2.83781232]
["bitfinex","BTCUSD",1693455809252,0.22160176,27276.0,27275.0,2.91341232]
["bitfinex","BTCUSD",1693455820856,0.22160176,27276.0,27275.0,2.83781232]
["bitfinex","BTCUSD",1693455822044,0.22160176,27276.0,27275.0,0.27191721]
["bitfinex","BTCUSD",1693455822045,0.45368364,27276.0,27275.0,0.27191721]
["bitfinex","BTCUSD",1693455822277,0.45368364,27276.0,27275.0,1.00518921]
["bitfinex","BTCUSD",1693455822657,0.22160176,27276.0,27275.0,1.00518921]
["bitfinex","BTCUSD",1693455822858,0.22160176,27276.0,27275.0,1.73846121]
["bitfinex","BTCUSD",1693455829731,0.22160176,27276.0,27275.0,2.47173321]
["bitfinex","BTCUSD",1693455847001,0.22160176,27276.0,27275.0,2.91341232]
["bitfinex","BTCUSD",1693455855632,0.22097128,27276.0,27275.0,2.91341232]
["bitfinex","BTCUSD",1693455856705,0.003,27276.0,27275.0,2.91341232]
["bitfinex","BTCUSD",1693455857318,0.22098288,27276.0,27275.0,2.91341232]
["bitfinex","BTCUSD",1693455857473,0.003,27276.0,27275.0,2.91341232]
["bitfinex","BTCUSD",1693455868315,0.003,27276.0,27275.0,2.83781232]
["bitfinex","BTCUSD",1693455877250,0.003,27276.0,27275.0,2.91341232]
["bitfinex","BTCUSD",1693455888760,0.22090427,27276.0,27275.0,2.91341232]
["bitfinex","BTCUSD",1693455889518,0.003,27276.0,27275.0,2.91341232]
["bitfinex","BTCUSD",1693455890852,0.003,27276.0,27275.0,3.00090613]
["bitfinex","BTCUSD",1693455895751,0.003,27276.0,27275.0,2.91341232]
["bitfinex","BTCUSD",1693455901876,0.003,27276.0,27275.0,3.00090613]
["bitfinex","BTCUSD",1693455903059,0.003,27276.0,27275.0,2.92530613]
["bitfinex","BTCUSD",1693455915859,0.003,27276.0,27275.0,3.05654684]
["bitfinex","BTCUSD",1693455917290,0.003,27276.0,27275.0,3.13214684]
["bitfinex","BTCUSD",1693455918741,0.003,27276.0,27275.0,3.00090613]
["bitfinex","BTCUSD",1693455919151,0.003,27276.0,27275.0,3.13214684]
["bitfinex","BTCUSD",1693455919412,0.003,27276.0,27275.0,3.00090613]
["bitfinex","BTCUSD",1693455921981,0.003,27276.0,27275.0,3.13214684]
["bitfinex","BTCUSD",1693455922537,0.003,27276.0,27275.0,3.4781795]
["bitfinex","BTCUSD",1693455922709,0.003,27276.0,27275.0,3.5658785]
["bitfinex","BTCUSD",1693455923317,0.003,27276.0,27275.0,3.4781795]
["bitfinex","BTCUSD",1693455923724,0.003,27276.0,27275.0,3.56587709]
["bitfinex","BTCUSD",1693455924110,0.003,27276.0,27275.0,3.4781795]
["bitfinex","BTCUSD",1693455924311,0.003,27276.0,27275.0,3.565877]
["bitfinex","BTCUSD",1693455925285,0.003,27276.0,27275.0,3.4781795]
["bitfinex","BTCUSD",1693455931127,0.001,27276.0,27275.0,3.4501795]
["bitfinex","BTCUSD",1693455931327,0.05197009,27280.0,27275.0,3.4331795]
["bitfinex","BTCUSD",1693455931531,0.05197009,27280.0,27279.0,0.02]
["bitfinex","BTCUSD",1693455931771,0.26973923,27280.0,27279.0,1.85240711]
["bitfinex","BTCUSD",1693455931969,0.26873948,27280.0,27279.0,1.87776035]
["bitfinex","BTCUSD",1693455933183,0.27973948,27280.0,27279.0,1.87776035]
["bitfinex","BTCUSD",1693455934351,0.28073948,27280.0,27279.0,1.87776035]
["bitfinex","BTCUSD",1693455939748,0.28073948,27280.0,27279.0,1.8844324]
["bitfinex","BTCUSD",1693455941685,0.28073948,27280.0,27279.0,1.8844324]
["bitfinex","BTCUSD",1693455955703,0.28073948,27280.0,27279.0,1.1512684]
["bitfinex","BTCUSD",1693455966464,0.28073948,27280.0,27279.0,0.4181044]
["bitfinex","BTCUSD",1693455966674,2.06648701,27280.0,27279.0,0.05202529]
["bitfinex","BTCUSD",1693455969423,1.33335001,27280.0,27279.0,0.05202529]
["bitfinex","BTCUSD",1693455973855,0.60021301,27280.0,27279.0,0.78518929]
["bitfinex","BTCUSD",1693455974803,0.28073948,27280.0,27279.0,0.78518929]
["bitfinex","BTCUSD",1693455989282,0.28073948,27280.0,27279.0,1.51835329]
["bitfinex","BTCUSD",1693455990136,0.28073948,27280.0,27279.0,0.78518929]
["bitfinex","BTCUSD",1693455995644,0.28073948,27280.0,27279.0,0.96518929]
["bitfinex","BTCUSD",1693455996708,1.32433113,27280.0,27279.0,0.23202529]
["bitfinex","BTCUSD",1693455997560,2.05746813,27280.0,27279.0,0.23202529]
["bitfinex","BTCUSD",1693456002583,2.79060513,27280.0,27279.0,0.23202529]
["bitfinex","BTCUSD",1693456022429,0.28073948,27280.0,27279.0,2.43151729]
["bitfinex","BTCUSD",1693456028142,0.27573948,27280.0,27279.0,2.43151729]
["bitfinex","BTCUSD",1693456070318,0.27563227,27280.0,27279.0,2.43151729]
["bitfinex","BTCUSD",1693456070921,0.27527611,27280.0,27279.0,2.43151729]
["bitfinex","BTCUSD",1693456073415,0.27527611,27280.0,27279.0,1.69835329]
["bitfinex","BTCUSD",1693456081740,0.27527611,27280.0,27279.0,0.96518929]
["bitfinex","BTCUSD",1693456100596,0.27527611,27280.0,27279.0,1.69835329]
["bitfinex","BTCUSD",1693456101805,0.27527611,27280.0,27279.0,0.96518929]
["bitfinex","BTCUSD",1693456103189,0.27527611,27280.0,27279.0,1.69835329]
["bitfinex","BTCUSD",1693456110439,0.27527611,27280.0,27279.0,1.51835329]
["bitfinex","BTCUSD",1693456112035,0.27527611,27280.0,27279.0,1.49300005]
["bitfinex","BTCUSD",1693456112471,0.27527611,27280.0,27279.0,1.51846331]
["bitfinex","BTCUSD",1693456117049,0.27527611,27280.0,27279.0,0.96529931]
["bitfinex","BTCUSD",1693456117296,1.00841311,27280.0,27279.0,0.23213531]
["bitfinex","BTCUSD",1693456117502,1.28535693,27280.0,27279.0,0.23213531]
["bitfinex","BTCUSD",1693456119789,0.27527611,27280.0,27279.0,0.23214222]
["bitfinex","BTCUSD",1693456119965,0.27527611,27280.0,27279.0,0.96530622]
["bitfinex","BTCUSD",1693456139303,0.27527611,27280.0,27279.0,1.69847022]
["bitfinex","BTCUSD",1693456148501,0.27527611,27280.0,27279.0,0.96530622]
["bitfinex","BTCUSD",1693456154331,0.52915665,27280.0,27279.0,0.23214222]
["bitfinex","BTCUSD",1693456154541,1.99543065,27280.0,27279.0,0.23214222]
["bitfinex","BTCUSD",1693456154714,2.72856765,27280.0,27279.0,0.23214222]
["bitfinex","BTCUSD",1693456175040,1.99543065,27280.0,27279.0,0.23214222]
["bitfinex","BTCUSD",1693456182350,1.26229365,27280.0,27279.0,0.23214222]
["bitfinex","BTCUSD",1693456182578,0.52915665,27280.0,27279.0,0.23214222]
["bitfinex","BTCUSD",1693456182890,1.26229365,27280.0,27279.0,0.23214222]
["bitfinex","BTCUSD",1693456185485,0.27527611,27280.0,27279.0,1.69847022]
["bitfinex","BTCUSD",1693456185863,0.27527611,27280.0,27279.0,0.96530622]
["bitfinex","BTCUSD",1693456188722,0.27527611,27280.0,27279.0,0.23214222]
["bitfinex","BTCUSD",1693456191099,0.27527611,27280.0,27279.0,0.96530622]
["bitfinex","BTCUSD",1693456196177,0.27527611,27280.0,27279.0,0.23214222]
["bitfinex","BTCUSD",1693456198827,0.27527611,27280.0,27279.0,0.59822133]
["bitfinex","BTCUSD",1693456199031,0.27527611,27280.0,27279.0,2.79771333]
["bitfinex","BTCUSD",1693456205047,0.27527611,27280.0,27279.0,0.96530622]
["bitfinex","BTCUSD",1693456205253,0.27527611,27280.0,27279.0,1.69847022]
["bitfinex","BTCUSD",1693456207154,0.27527611,27280.0,27279.0,1.70715422]
["bitfinex","BTCUSD",1693456208418,0.27027611,27280.0,27279.0,1.70715422]
["bitfinex","BTCUSD",1693456212025,0.27027611,27280.0,27279.0,2.44031822]
["bitfinex","BTCUSD",1693456213773,0.26990999,27280.0,27279.0,2.44031822]
["bitfinex","BTCUSD",1693456241691,0.26990999,27280.0,27279.0,2.80639733]
["bitfinex","BTCUSD",1693456241894,0.26990999,27280.0,27279.0,2.88199733]
["bitfinex","BTCUSD",1693456242003,0.26990999,27280.0,27279.0,2.80639733]
["bitfinex","BTCUSD",1693456246211,0.26971957,27280.0,27279.0,2.80639733]
["bitfinex","BTCUSD",1693456250412,0.22941298,27280.0,27279.0,2.80639733]
["bitfinex","BTCUSD",1693456254555,0.22941298,27280.0,27279.0,2.44031822]
["bitfinex","BTCUSD",1693456257465,0.22941298,27280.0,27279.0,1.70715422]
["bitfinex","BTCUSD",1693456268167,0.22941298,27280.0,27279.0,0.97399022]
["bitfinex","BTCUSD",1693456268681,0.22941298,27280.0,27279.0,1.70715422]
["bitfinex","BTCUSD",1693456273147,0.22941298,27280.0,27279.0,1.52715422]
["bitfinex","BTCUSD",1693456275774,0.22941298,27280.0,27279.0,1.70715422]
["bitfinex","BTCUSD",1693456283518,0.22941298,27280.0,27279.0,2.44031822]
["bitfinex","BTCUSD",1693456285814,0.22850343,27280.0,27279.0,2.44031822]
["bitfinex","BTCUSD",1693456320394,0.22850343,27280.0,27279.0,2.52796153]
["bitfinex","BTCUSD",1693456320626,0.22850343,27280.0,27279.0,2.44031822]
["bitfinex","BTCUSD",1693456327073,0.012,27280.0,27279.0,2.52796153]
["bitfinex","BTCUSD",1693456330099,0.012,27280.0,27279.0,2.52799968]
["bitfinex","BTCUSD",1693456337681,0.012,27280.0,27279.0,1.79483568]
["bitfinex","BTCUSD",1693456343596,0.012,27280.0,27279.0,1.70715422]
["bitfinex","BTCUSD",1693456347804,0.012,27280.0,27279.0,0.24082622]
["bitfinex","BTCUSD",1693456348027,0.50355202,27280.0,27279.0,0.24082622]
["bitfinex","BTCUSD",1693456348234,1.23668902,27280.0,27279.0,0.24082622]
["bitfinex","BTCUSD",1693456349235,1.96982602,27280.0,27279.0,0.24082622]
["bitfinex","BTCUSD",1693456357071,0.96181063,27280.0,27279.0,0.24082622]
["bitfinex","BTCUSD",1693456357475,0.22867363,27280.0,27279.0,0.24082622]
["bitfinex","BTCUSD",1693456364437,0.96181063,27280.0,27279.0,0.24082622]
["bitfinex","BTCUSD",1693456366864,0.012,27280.0,27279.0,3.40312494]
["bitfinex","BTCUSD",1693456367013,0.012,27280.0,27279.0,3.44696568]
["bitfinex","BTCUSD",1693456367221,0.012,27280.0,27279.0,3.77577008]
["bitfinex","BTCUSD",1693456367436,0.00433056,27280.0,27279.0,4.303247]
["bitfinex","BTCUSD",1693456367653,0.00099441,27285.0,27284.0,0.18]
["bitfinex","BTCUSD",1693456367874,0.0209,27286.0,27284.0,0.18]
["bitfinex","BTCUSD",1693456367875,0.0209,27286.0,27285.0,0.18]
["bitfinex","BTCUSD",1693456368099,0.0212905,27291.0,27285.0,0.18]
["bitfinex","BTCUSD",1693456368100,0.0212905,27291.0,27290.0,0.02]
["bitfinex","BTCUSD",1693456368101,0.0207105,27291.0,27290.0,0.02]
["bitfinex","BTCUSD",1693456368305,0.0207105,27291.0,27290.0,3.43318922]
["bitfinex","BTCUSD",1693456368306,0.23719598,27291.0,27290.0,3.43318922]
["bitfinex","BTCUSD",1693456368520,0.23719598,27291.0,27290.0,3.73318922]
["bitfinex","BTCUSD",1693456368521,0.0207105,27291.0,27290.0,3.73318922]
["bitfinex","BTCUSD",1693456368725,0.0207105,27291.0,27290.0,3.69315511]
["bitfinex","BTCUSD",1693456369148,0.0207105,27291.0,27290.0,3.71615511]
["bitfinex","BTCUSD",1693456369373,0.0157105,27291.0,27290.0,3.73215511]
["bitfinex","BTCUSD",1693456371052,0.0157105,27291.0,27290.0,4.16349511]
["bitfinex","BTCUSD",1693456371375,0.0157105,27291.0,27290.0,4.16487511]
["bitfinex","BTCUSD",1693456371658,0.0157105,27291.0,27290.0,4.09215511]
["bitfinex","BTCUSD",1693456372822,0.0157105,27291.0,27290.0,4.15887511]
["bitfinex","BTCUSD",1693456373052,0.0157105,27291.0,27290.0,4.15863511]
["bitfinex","BTCUSD",1693456373203,0.0157105,27291.0,27290.0,4.15839511]
["bitfinex","BTCUSD",1693456373408,0.0157105,27291.0,27290.0,4.15737511]
["bitfinex","BTCUSD",1693456373633,0.0157105,27291.0,27290.0,4.15701511]
["bitfinex","BTCUSD",1693456373855,0.0157105,27291.0,27290.0,4.09215511]
["bitfinex","BTCUSD",1693456374482,0.0157105,27291.0,27290.0,4.17954328]
["bitfinex","BTCUSD",1693456374682,0.0157105,27291.0,27290.0,4.05954328]
["bitfinex","BTCUSD",1693456374913,0.0157105,27291.0,27290.0,3.89655511]
["bitfinex","BTCUSD",1693456375037,0.0157105,27291.0,27290.0,3.65655511]
["bitfinex","BTCUSD",1693456375243,0.0157105,27291.0,27290.0,3.69655511]
["bitfinex","BTCUSD",1693456375671,0.0157105,27291.0,27290.0,3.65655511]
["bitfinex","BTCUSD",1693456375902,0.24022655,27291.0,27290.0,1.524738]
["bitfinex","BTCUSD",1693456376128,0.0157105,27291.0,27290.0,1.524738]
["bitfinex","BTCUSD",1693456376545,0.25445826,27291.0,27290.0,1.524738]
["bitfinex","BTCUSD",1693456377367,0.33005826,27291.0,27290.0,0.039]
["bitfinex","BTCUSD",1693456377575,1.06383237,27291.0,27290.0,0.059]
["bitfinex","BTCUSD",1693456377990,0.25539037,27291.0,27290.0,0.059]
["bitfinex","BTCUSD",1693456378226,0.25539037,27291.0,27290.0,0.791869]
["bitfinex","BTCUSD",1693456378641,0.25539037,27291.0,27290.0,0.82284651]
["bitfinex","BTCUSD",1693456380330,0.25539037,27291.0,27290.0,1.55571551]
["bitfinex","BTCUSD",1693456380690,0.25539037,27291.0,27290.0,0.82284651]
["bitfinex","BTCUSD",1693456381218,0.25539037,27291.0,27290.0,0.08997751]
["bitfinex","BTCUSD",1693456381418,0.25539037,27291.0,27290.0,0.06997751]
["bitfinex","BTCUSD",1693456381419,0.7485525,27291.0,27290.0,0.06997751]
["bitfinex","BTCUSD",1693456381624,2.2898365,27291.0,27290.0,0.06997751]
["bitfinex","BTCUSD",1693456381821,2.3897699,27291.0,27290.0,0.06997751]
["bitfinex","BTCUSD",1693456382049,2.59088909,27291.0,27290.0,0.06997751]
["bitfinex","BTCUSD",1693456382720,2.59088909,27291.0,27290.0,0.05397751]
["bitfinex","BTCUSD",1693456382918,2.59888909,27291.0,27290.0,0.05497751]
["bitfinex","BTCUSD",1693456383119,2.59888909,27291.0,27290.0,0.03197751]
["bitfinex","BTCUSD",1693456383294,2.59088909,27291.0,27290.0,0.03097751]
["bitfinex","BTCUSD",1693456383515,2.59088909,27291.0,27287.0,0.02]
["bitfinex","BTCUSD",1693456383719,0.0756,27288.0,27287.0,0.02]
["bitfinex","BTCUSD",1693456384300,0.32628149,27288.0,27287.0,0.02]
["bitfinex","BTCUSD",1693456384663,1.05920349,27288.0,27287.0,0.02]
["bitfinex","BTCUSD",1693456386012,1.05920349,27288.0,27287.0,0.036]
["bitfinex","BTCUSD",1693456386162,1.05920349,27288.0,27287.0,0.059]
["bitfinex","BTCUSD",1693456386744,1.05920349,27288.0,27287.0,0.036]
["bitfinex","BTCUSD",1693456387246,1.05920349,27288.0,27287.0,0.046]
["bitfinex","BTCUSD",1693456387499,1.05920349,27288.0,27287.0,0.02]
["bitfinex","BTCUSD",1693456387871,1.05920349,27288.0,27287.0,0.046]
["bitfinex","BTCUSD",1693456388050,1.05920349,27288.0,27287.0,0.043]
["bitfinex","BTCUSD",1693456388251,1.05920349,27288.0,27287.0,0.046]
["bitfinex","BTCUSD",1693456388453,0.32628149,27288.0,27287.0,0.046]
["bitfinex","BTCUSD",1693456389091,0.32628149,27288.0,27287.0,0.023]
["bitfinex","BTCUSD",1693456389502,0.32628149,27288.0,27287.0,0.033]
["bitfinex","BTCUSD",1693456390435,0.25068149,27288.0,27287.0,0.033]
["bitfinex","BTCUSD",1693456390837,0.98360349,27288.0,27287.0,0.033]
["bitfinex","BTCUSD",1693456391879,1.465825,27289.0,27287.0,0.033]
["bitfinex","BTCUSD",1693456392077,1.465825,27289.0,27287.0,0.765949]
["bitfinex","BTCUSD",1693456392396,0.73291,27289.0,27287.0,1.498898]
["bitfinex","BTCUSD",1693456392610,0.73291,27289.0,27287.0,1.488898]
["bitfinex","BTCUSD",1693456392813,1.465764,27290.0,27287.0,1.488898]
["bitfinex","BTCUSD",1693456393024,0.001,27289.0,27287.0,1.488898]
["bitfinex","BTCUSD",1693456393682,1.465764,27290.0,27288.0,0.03101968]
["bitfinex","BTCUSD",1693456393899,1.466764,27290.0,27288.0,0.03101968]
["bitfinex","BTCUSD",1693456394110,1.466764,27290.0,27287.0,1.485898]
["bitfinex","BTCUSD",1693456394518,0.009,27289.0,27287.0,1.485898]
["bitfinex","BTCUSD",1693456394732,1.466764,27290.0,27287.0,1.485898]
["bitfinex","BTCUSD",1693456395160,1.473764,27290.0,27288.0,0.001]
["bitfinex","BTCUSD",1693456395370,1.465764,27290.0,27287.0,1.485898]
["bitfinex","BTCUSD",1693456395584,0.01,27289.0,27287.0,1.485898]
["bitfinex","BTCUSD",1693456396369,0.009,27289.0,27287.0,1.485898]
["bitfinex","BTCUSD",1693456396739,1.466764,27290.0,27287.0,1.485898]
["bitfinex","BTCUSD",1693456397156,1.473764,27290.0,27287.0,1.486898]
["bitfinex","BTCUSD",1693456397364,0.43190843,27289.0,27287.0,1.485898]
["bitfinex","BTCUSD",1693456397562,0.23070361,27289.0,27287.0,1.485898]
["bitfinex","BTCUSD",1693456397767,0.23970361,27289.0,27287.0,1.485898]
["bitfinex","BTCUSD",1693456397968,0.23070361,27289.0,27287.0,1.485898]
["bitfinex","BTCUSD",1693456398175,0.23070361,27289.0,27287.0,1.486898]
["bitfinex","BTCUSD",1693456398398,0.23170361,27289.0,27287.0,1.486898]
["bitfinex","BTCUSD",1693456398603,0.23170361,27289.0,27287.0,1.485898]
["bitfinex","BTCUSD",1693456399405,0.96459961,27289.0,27287.0,1.485898]
["bitfinex","BTCUSD",1693456400321,0.2011748,27288.0,27287.0,1.485898]
["bitfinex","BTCUSD",1693456401420,0.2011748,27288.0,27287.0,1.488898]
["bitfinex","BTCUSD",1693456401800,0.2011748,27288.0,27287.0,1.498898]
["bitfinex","BTCUSD",1693456402858,0.2011748,27289.0,27287.0,1.498898]
["bitfinex","BTCUSD",1693456403063,0.2011748,27288.0,27287.0,1.498898]
["bitfinex","BTCUSD",1693456403729,1.0858879,27291.0,27290.0,0.02]
["bitfinex","BTCUSD",1693456403730,0.0157105,27291.0,27290.0,0.02]
["bitfinex","BTCUSD",1693456403941,0.0157105,27291.0,27290.0,2.218607]
["bitfinex","BTCUSD",1693456404366,0.21690222,27291.0,27290.0,2.218607]
["bitfinex","BTCUSD",1693456404989,0.21690222,27291.0,27290.0,0.02]
["bitfinex","BTCUSD",1693456405410,0.21690222,27291.0,27288.0,0.10728838]
["bitfinex","BTCUSD",1693456405411,2.04321096,27291.0,27288.0,0.10728838]
["bitfinex","BTCUSD",1693456405621,2.04321096,27291.0,27290.0,0.001]
["bitfinex","BTCUSD",1693456405622,2.2152365,27291.0,27290.0,0.001]
["bitfinex","BTCUSD",1693456405831,2.69386696,27291.0,27290.0,0.001]
["bitfinex","BTCUSD",1693456406253,2.70086696,27291.0,27290.0,0.002]
["bitfinex","BTCUSD",1693456406664,2.70186696,27291.0,27290.0,0.002]
["bitfinex","BTCUSD",1693456407901,2.42336717,27291.0,27290.0,0.002]
["bitfinex","BTCUSD",1693456408310,2.42436717,27291.0,27290.0,0.003]
["bitfinex","BTCUSD",1693456408513,2.67514353,27291.0,27290.0,0.003]
["bitfinex","BTCUSD",1693456408777,2.42436717,27291.0,27290.0,0.003]
["bitfinex","BTCUSD",1693456408978,2.42436717,27291.0,27290.0,0.03227188]
["bitfinex","BTCUSD",1693456409181,2.42436717,27291.0,27290.0,0.003]
["bitfinex","BTCUSD",1693456410413,2.49996717,27291.0,27290.0,0.003]
["bitfinex","BTCUSD",1693456411251,2.2988365,27291.0,27290.0,0.003]
["bitfinex","BTCUSD",1693456411466,2.74973055,27291.0,27290.0,0.003]
["bitfinex","BTCUSD",1693456411888,2.77369155,27291.0,27290.0,0.003]
["bitfinex","BTCUSD",1693456413126,2.49972319,27291.0,27290.0,0.003]
["bitfinex","BTCUSD",1693456413332,2.81152842,27291.0,27290.0,0.003]
["bitfinex","BTCUSD",1693456413508,2.49972319,27291.0,27290.0,0.003]
["bitfinex","BTCUSD",1693456413756,2.77011666,27291.0,27290.0,0.003]
["bitfinex","BTCUSD",1693456414198,2.8658023,27291.0,27290.0,0.003]
["bitfinex","BTCUSD",1693456414617,3.13848472,27291.0,27290.0,0.003]
["bitfinex","BTCUSD",1693456415438,3.10261492,27291.0,27290.0,0.003]
["bitfinex","BTCUSD",1693456423949,3.10261492,27291.0,27290.0,0.03227818]
["bitfinex","BTCUSD",1693456425210,3.02701492,27291.0,27290.0,0.03227818]
["bitfinex","BTCUSD",1693456425419,3.15888069,27291.0,27290.0,0.03227818]
["bitfinex","BTCUSD",1693456430115,1.19525181,27291.0,27290.0,0.03227818]
["bitfinex","BTCUSD",1693456430519,0.46240981,27291.0,27290.0,0.03227818]
["bitfinex","BTCUSD",1693456430734,1.19525181,27291.0,27290.0,0.03227818]
["bitfinex","BTCUSD",1693456432414,0.22559719,27291.0,27290.0,0.03227818]
["bitfinex","BTCUSD",1693456432621,0.95843919,27291.0,27290.0,0.03227818]
["bitfinex","BTCUSD",1693456434327,0.22559719,27291.0,27290.0,1.49801618]
["bitfinex","BTCUSD",1693456435414,0.22559719,27291.0,27290.0,0.76514718]
["bitfinex","BTCUSD",1693456436423,1.69128119,27291.0,27290.0,0.03227818]
["bitfinex","BTCUSD",1693456436826,1.97868142,27291.0,27290.0,0.03227818]
["bitfinex","BTCUSD",1693456439583,2.71152342,27291.0,27290.0,0.03227818]
["bitfinex","BTCUSD",1693456442286,3.02026374,27291.0,27290.0,0.03227818]
["bitfinex","BTCUSD",1693456442820,3.02026374,27291.0,27290.0,0.003]
["bitfinex","BTCUSD",1693456444199,3.02026374,27291.0,27290.0,0.0339232]
["bitfinex","BTCUSD",1693456445964,2.7902023,27291.0,27290.0,0.0339232]
["bitfinex","BTCUSD",1693456446806,3.01873268,27291.0,27290.0,0.0339232]
["bitfinex","BTCUSD",1693456448510,2.7902023,27291.0,27290.0,0.0339232]
["bitfinex","BTCUSD",1693456448637,3.05277048,27291.0,27290.0,0.0339232]
["bitfinex","BTCUSD",1693456448839,2.7902023,27291.0,27290.0,0.0339232]
["bitfinex","BTCUSD",1693456449062,3.05475109,27291.0,27290.0,0.0339232]
["bitfinex","BTCUSD",1693456450537,2.7902023,27291.0,27290.0,0.0339232]
["bitfinex","BTCUSD",1693456451165,3.08126581,27291.0,27290.0,0.0339232]
["bitfinex","BTCUSD",1693456452001,2.92206807,27291.0,27290.0,0.0339232]
["bitfinex","BTCUSD",1693456452357,3.0978891,27291.0,27290.0,0.0339232]
["bitfinex","BTCUSD",1693456452938,3.39562846,27291.0,27290.0,0.0339232]
["bitfinex","BTCUSD",1693456453492,3.21980743,27291.0,27290.0,0.0339232]
["bitfinex","BTCUSD",1693456455759,3.58588654,27291.0,27290.0,0.0339232]
["bitfinex","BTCUSD",1693456459828,3.58588654,27291.0,27290.0,0.0343512]
["bitfinex","BTCUSD",1693456462469,3.21980743,27291.0,27290.0,0.0343512]
["bitfinex","BTCUSD",1693456470239,1.38804432,27291.0,27290.0,0.0343512]
["bitfinex","BTCUSD",1693456470647,0.35746296,27291.0,27290.0,1.5000892]
["bitfinex","BTCUSD",1693456471620,0.35746296,27291.0,27290.0,0.7672202]
["bitfinex","BTCUSD",1693456472149,0.35746296,27291.0,27290.0,0.0343512]
["bitfinex","BTCUSD",1693456472397,1.38485833,27291.0,27290.0,0.0343512]
["bitfinex","BTCUSD",1693456472578,2.11770033,27291.0,27290.0,0.0343512]
["bitfinex","BTCUSD",1693456474496,2.85054233,27291.0,27290.0,0.0343512]
["bitfinex","BTCUSD",1693456478541,2.92614233,27291.0,27290.0,0.0343512]
["bitfinex","BTCUSD",1693456479992,3.29222144,27291.0,27290.0,0.0343512]
["bitfinex","BTCUSD",1693456480800,2.99766807,27291.0,27290.0,0.0343512]
["bitfinex","BTCUSD",1693456480998,3.36374718,27291.0,27290.0,0.0343512]
["bitfinex","BTCUSD",1693456481206,3.64012896,27291.0,27290.0,0.0343512]
["bitfinex","BTCUSD",1693456483795,3.63294369,27291.0,27290.0,0.0343512]
["bitfinex","BTCUSD",1693456485560,3.80876472,27291.0,27290.0,0.0343512]
["bitfinex","BTCUSD",1693456487354,3.44268561,27291.0,27290.0,0.0343512]
["bitfinex","BTCUSD",1693456487765,3.1734891,27291.0,27290.0,0.0343512]
["bitfinex","BTCUSD",1693456488100,3.43171245,27291.0,27290.0,0.0343512]
["bitfinex","BTCUSD",1693456491772,3.1734891,27291.0,27290.0,0.0343512]
["bitfinex","BTCUSD",1693456492489,3.45980538,27291.0,27290.0,0.0343512]
["bitfinex","BTCUSD",1693456493029,4.49075681,27291.0,27290.0,0.0343512]
["bitfinex","BTCUSD",1693456493243,4.58357681,27291.0,27290.0,0.0343512]
["bitfinex","BTCUSD",1693456493444,4.58357681,27291.0,27290.0,0.183428]
["bitfinex","BTCUSD",1693456493445,4.58951681,27291.0,27290.0,0.183428]
["bitfinex","BTCUSD",1693456493644,4.59005681,27291.0,27290.0,0.183428]
["bitfinex","BTCUSD",1693456493848,4.58987681,27291.0,27290.0,0.183428]
["bitfinex","BTCUSD",1693456494048,4.58063681,27291.0,27290.0,0.180428]
["bitfinex","BTCUSD",1693456494254,4.61943681,27291.0,27290.0,0.183428]
["bitfinex","BTCUSD",1693456494453,4.61889681,27291.0,27290.0,0.183428]
["bitfinex","BTCUSD",1693456494726,4.58315681,27291.0,27290.0,0.180428]
["bitfinex","BTCUSD",1693456494915,4.63985681,27291.0,27290.0,0.186428]
["bitfinex","BTCUSD",1693456495119,4.63967681,27291.0,27290.0,0.186428]
["bitfinex","BTCUSD",1693456495318,0.02,27284.0,27281.0,0.29232654]
["bitfinex","BTCUSD",1693456495554,0.02,27284.0,27282.0,0.02]
["bitfinex","BTCUSD",1693456495555,3.2794981,27283.0,27282.0,0.02]
["bitfinex","BTCUSD",1693456495940,3.13311469,27283.0,27282.0,0.02]
["bitfinex","BTCUSD",1693456496142,3.41325123,27283.0,27282.0,0.02]
["bitfinex","BTCUSD",1693456496901,3.21236454,27283.0,27282.0,0.02]
["bitfinex","BTCUSD",1693456497102,3.21336454,27283.0,27282.0,0.036]
["bitfinex","BTCUSD",1693456497543,3.29930711,27283.0,27282.0,0.016]
["bitfinex","BTCUSD",1693456497888,3.61677395,27283.0,27282.0,0.036]
["bitfinex","BTCUSD",1693456498095,3.61877395,27283.0,27282.0,0.055]
["bitfinex","BTCUSD",1693456498772,3.30130711,27283.0,27282.0,0.06583778]
["bitfinex","BTCUSD",1693456498981,3.30130711,27283.0,27282.0,0.08583778]
["bitfinex","BTCUSD",1693456499841,3.55465265,27283.0,27282.0,0.08583778]
["bitfinex","BTCUSD",1693456500265,3.30130711,27283.0,27282.0,0.08583778]
["bitfinex","BTCUSD",1693456500545,3.54952766,27283.0,27282.0,0.08583778]
["bitfinex","BTCUSD",1693456500756,3.30130711,27283.0,27282.0,0.08583778]
["bitfinex","BTCUSD",1693456503122,3.62080644,27283.0,27282.0,0.08583778]
["bitfinex","BTCUSD",1693456503293,3.30130711,27283.0,27282.0,0.08583778]
["bitfinex","BTCUSD",1693456503464,3.52657812,27283.0,27282.0,0.08583778]
["bitfinex","BTCUSD",1693456503673,3.52657812,27283.0,27282.0,0.06583778]
["bitfinex","BTCUSD",1693456503872,3.30130711,27283.0,27282.0,0.08583778]
["bitfinex","BTCUSD",1693456504134,3.61165461,27283.0,27282.0,0.26583778]
["bitfinex","BTCUSD",1693456505346,3.97773372,27283.0,27282.0,0.26583778]
["bitfinex","BTCUSD",1693456505923,3.97773372,27283.0,27282.0,0.08583778]
["bitfinex","BTCUSD",1693456509191,3.24467672,27283.0,27282.0,0.08583778]
["bitfinex","BTCUSD",1693456510567,2.87859761,27283.0,27282.0,0.08583778]
["bitfinex","BTCUSD",1693456513226,0.003,27283.0,27282.0,0.08583778]
["bitfinex","BTCUSD",1693456513440,0.003,27283.0,27282.0,0.81892178]
["bitfinex","BTCUSD",1693456514239,0.003,27283.0,27282.0,0.08583778]
["bitfinex","BTCUSD",1693456515470,0.736057,27283.0,27282.0,0.08583778]
["bitfinex","BTCUSD",1693456515675,1.469114,27283.0,27282.0,0.08583778]
["bitfinex","BTCUSD",1693456516296,1.74326507,27283.0,27282.0,0.08583778]
["bitfinex","BTCUSD",1693456526821,1.94412891,27283.0,27282.0,0.08583778]
["bitfinex","BTCUSD",1693456527054,0.20386384,27283.0,27282.0,0.08583778]
["bitfinex","BTCUSD",1693456527758,0.93692084,27283.0,27282.0,0.08583778]
["bitfinex","BTCUSD",1693456530248,0.20386384,27283.0,27282.0,0.08583778]
["bitfinex","BTCUSD",1693456532702,0.20386384,27283.0,27282.0,0.0946048]
["bitfinex","BTCUSD",1693456532932,0.93692084,27283.0,27282.0,0.0946048]
["bitfinex","BTCUSD",1693456533876,0.93692084,27283.0,27282.0,0.09426704]
["bitfinex","BTCUSD",1693456534808,0.93692084,27283.0,27282.0,0.0946048]
["bitfinex","BTCUSD",1693456537076,1.90989618,27283.0,27282.0,0.0946048]
["bitfinex","BTCUSD",1693456538269,1.90989618,27283.0,27282.0,2.82306245]
["bitfinex","BTCUSD",1693456538270,0.003,27283.0,27282.0,2.82306245]
["bitfinex","BTCUSD",1693456540255,0.003,27283.0,27282.0,0.99081534]
["bitfinex","BTCUSD",1693456540499,0.003,27283.0,27282.0,1.64829934]
["bitfinex","BTCUSD",1693456540936,0.003,27283.0,27282.0,2.38138334]
["bitfinex","BTCUSD",1693456541193,0.003,27283.0,27282.0,2.2938568]
["bitfinex","BTCUSD",1693456557410,0.003,27283.0,27282.0,2.3694568]
["bitfinex","BTCUSD",1693456558052,0.002,27283.0,27282.0,2.3534568]
["bitfinex","BTCUSD",1693456558266,0.1537,27285.0,27282.0,2.3344568]
["bitfinex","BTCUSD",1693456558411,0.1537,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693456558624,0.35439376,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693456558828,0.20069376,27285.0,27284.0,0.02033666]
["bitfinex","BTCUSD",1693456560267,0.20069376,27285.0,27284.0,0.02133666]
["bitfinex","BTCUSD",1693456562450,0.1652,27287.0,27284.0,0.75436666]
["bitfinex","BTCUSD",1693456562661,0.93121268,27288.0,27284.0,0.75436666]
["bitfinex","BTCUSD",1693456562662,0.00098168,27288.0,27287.0,0.02]
["bitfinex","BTCUSD",1693456562869,0.00098168,27288.0,27287.0,0.752949]
["bitfinex","BTCUSD",1693456563084,0.20065419,27288.0,27287.0,0.752949]
["bitfinex","BTCUSD",1693456563498,0.20065419,27288.0,27287.0,2.294447]
["bitfinex","BTCUSD",1693456563870,0.20065419,27288.0,27287.0,2.29478049]
["bitfinex","BTCUSD",1693456564299,0.23765419,27288.0,27287.0,2.29778049]
["bitfinex","BTCUSD",1693456564724,0.0157105,27291.0,27287.0,2.29478049]
["bitfinex","BTCUSD",1693456564948,0.20050441,27290.0,27288.0,0.0756]
["bitfinex","BTCUSD",1693456565161,0.20050441,27290.0,27289.0,1.465792]
["bitfinex","BTCUSD",1693456565405,0.20050441,27290.0,27289.0,1.485792]
["bitfinex","BTCUSD",1693456566245,0.21550441,27290.0,27289.0,2.220688]
["bitfinex","BTCUSD",1693456566656,0.24150441,27290.0,27289.0,2.220688]
["bitfinex","BTCUSD",1693456566868,0.21550441,27290.0,27289.0,2.220688]
["bitfinex","BTCUSD",1693456567251,0.24150441,27290.0,27289.0,2.222688]
["bitfinex","BTCUSD",1693456567839,0.24150441,27290.0,27289.0,2.22302039]
["bitfinex","BTCUSD",1693456568155,0.24150441,27290.0,27289.0,2.6646995]
["bitfinex","BTCUSD",1693456568411,0.24150441,27290.0,27289.0,2.8646995]
["bitfinex","BTCUSD",1693456568610,0.041,27290.0,27289.0,2.8646995]
["bitfinex","BTCUSD",1693456569228,0.026,27290.0,27289.0,2.8626995]
["bitfinex","BTCUSD",1693456569637,0.04,27290.0,27289.0,2.8646995]
["bitfinex","BTCUSD",1693456569850,0.04,27290.0,27289.0,4.32512204]
["bitfinex","BTCUSD",1693456570068,0.0157105,27291.0,27290.0,0.16]
["bitfinex","BTCUSD",1693456570292,0.0157105,27291.0,27290.0,3.12028611]
["bitfinex","BTCUSD",1693456570529,0.0157105,27291.0,27290.0,3.19396611]
["bitfinex","BTCUSD",1693456570726,0.0157105,27291.0,27290.0,3.19528611]
["bitfinex","BTCUSD",1693456570963,0.0157105,27291.0,27290.0,3.19492611]
["bitfinex","BTCUSD",1693456571166,0.0157105,27291.0,27290.0,3.19468611]
["bitfinex","BTCUSD",1693456571366,0.0157105,27291.0,27290.0,3.19438611]
["bitfinex","BTCUSD",1693456571580,0.0187105,27291.0,27290.0,3.31879265]
["bitfinex","BTCUSD",1693456571784,0.0187105,27291.0,27290.0,3.79554525]
["bitfinex","BTCUSD",1693456571984,0.0187105,27291.0,27290.0,3.79374525]
["bitfinex","BTCUSD",1693456572186,0.0187105,27291.0,27290.0,3.79320525]
["bitfinex","BTCUSD",1693456572387,0.17949353,27300.0,27299.0,0.02]
["bitfinex","BTCUSD",1693456572595,0.02179353,27300.0,27299.0,2.25791511]
["bitfinex","BTCUSD",1693456572807,0.22084373,27300.0,27299.0,2.25791511]
["bitfinex","BTCUSD",1693456573007,0.22084373,27300.0,27299.0,2.25701182]
["bitfinex","BTCUSD",1693456573594,0.22084373,27300.0,27299.0,2.25801182]
["bitfinex","BTCUSD",1693456573595,0.23284373,27300.0,27299.0,2.25801182]
["bitfinex","BTCUSD",1693456574403,0.23284373,27300.0,27299.0,2.33361182]
["bitfinex","BTCUSD",1693456574924,0.23284373,27300.0,27299.0,2.51361182]
["bitfinex","BTCUSD",1693456574925,0.24284373,27300.0,27299.0,2.51361182]
["bitfinex","BTCUSD",1693456575708,0.24284373,27300.0,27299.0,2.51393869]
["bitfinex","BTCUSD",1693456576108,0.24284373,27300.0,27299.0,2.8800178]
["bitfinex","BTCUSD",1693456576312,0.24284373,27300.0,27299.0,2.9000178]
["bitfinex","BTCUSD",1693456576313,0.0428,27300.0,27299.0,2.9000178]
["bitfinex","BTCUSD",1693456577155,0.0428,27300.0,27299.0,3.2800178]
["bitfinex","BTCUSD",1693456579385,0.0328,27300.0,27299.0,3.2800178]
["bitfinex","BTCUSD",1693456579601,0.0308,27300.0,27299.0,3.2790178]
["bitfinex","BTCUSD",1693456579809,0.0428,27300.0,27299.0,3.2800178]
["bitfinex","BTCUSD",1693456580016,0.0328,27300.0,27299.0,3.2800178]
["bitfinex","BTCUSD",1693456580220,0.0208,27300.0,27299.0,3.2790178]
["bitfinex","BTCUSD",1693456580444,0.0208,27300.0,27299.0,3.3530178]
["bitfinex","BTCUSD",1693456580445,0.0248,27300.0,27299.0,3.3530178]
["bitfinex","BTCUSD",1693456581681,0.0248,27300.0,27299.0,3.44034902]
["bitfinex","BTCUSD",1693456581682,1e-08,27300.0,27299.0,3.44034902]
["bitfinex","BTCUSD",1693456582815,1e-08,27300.0,27299.0,3.91752323]
["bitfinex","BTCUSD",1693456584706,1e-08,27300.0,27299.0,4.09257631]
["bitfinex","BTCUSD",1693456585508,1e-08,27300.0,27299.0,3.9612865]
["bitfinex","BTCUSD",1693456586986,1e-08,27300.0,27299.0,3.65011404]
["bitfinex","BTCUSD",1693456587603,1e-08,27300.0,27299.0,3.47506096]
["bitfinex","BTCUSD",1693456588600,1e-08,27300.0,27299.0,3.65011404]
["bitfinex","BTCUSD",1693456589329,0.02073341,27301.0,27300.0,0.04]
["bitfinex","BTCUSD",1693456589457,0.22058479,27301.0,27300.0,2.32480482]
["bitfinex","BTCUSD",1693456589872,0.22058479,27301.0,27300.0,2.36428161]
["bitfinex","BTCUSD",1693456590521,0.22058479,27301.0,27300.0,1.63968161]
["bitfinex","BTCUSD",1693456590522,0.22258479,27301.0,27300.0,1.63968161]
["bitfinex","BTCUSD",1693456590749,0.46272625,27301.0,27300.0,0.28498826]
["bitfinex","BTCUSD",1693456590960,0.46272625,27301.0,27300.0,0.17448161]
["bitfinex","BTCUSD",1693456591150,0.46272625,27301.0,27300.0,0.19948161]
["bitfinex","BTCUSD",1693456591942,0.46272625,27301.0,27300.0,0.11247679]
["bitfinex","BTCUSD",1693456593403,1.19529925,27301.0,27300.0,0.11247679]
["bitfinex","BTCUSD",1693456593767,0.46272625,27301.0,27300.0,0.00033]
["bitfinex","BTCUSD",1693456594138,0.46272625,27301.0,27300.0,0.04085018]
["bitfinex","BTCUSD",1693456594789,0.46272625,27301.0,27300.0,0.04093176]
["bitfinex","BTCUSD",1693456598667,0.46272625,27301.0,27300.0,0.77353176]
["bitfinex","BTCUSD",1693456598875,0.46272625,27301.0,27300.0,1.50613176]
["bitfinex","BTCUSD",1693456599079,0.46272625,27301.0,27300.0,1.59313658]
["bitfinex","BTCUSD",1693456600551,0.46272625,27301.0,27300.0,1.72364323]
["bitfinex","BTCUSD",1693456600778,0.22258479,27301.0,27300.0,2.45624323]
["bitfinex","BTCUSD",1693456601613,0.22258479,27301.0,27300.0,2.80248213]
["bitfinex","BTCUSD",1693456604519,0.22258479,27301.0,27300.0,2.84702856]
["bitfinex","BTCUSD",1693456604771,0.22258479,27301.0,27300.0,2.11442856]
["bitfinex","BTCUSD",1693456608246,0.22258479,27301.0,27300.0,2.15819183]
["bitfinex","BTCUSD",1693456608504,0.22258479,27301.0,27300.0,2.33277554]
["bitfinex","BTCUSD",1693456609080,0.22258479,27301.0,27300.0,2.157582]
["bitfinex","BTCUSD",1693456609497,0.22258479,27301.0,27300.0,2.33216237]
["bitfinex","BTCUSD",1693456609934,0.22258479,27301.0,27300.0,3.06476237]
["bitfinex","BTCUSD",1693456610136,0.22258479,27301.0,27300.0,2.33216237]
["bitfinex","BTCUSD",1693456610511,0.22258479,27301.0,27300.0,3.06476237]
["bitfinex","BTCUSD",1693456610718,0.22258479,27301.0,27300.0,2.890182]
["bitfinex","BTCUSD",1693456610927,0.22258479,27301.0,27300.0,3.06481865]
["bitfinex","BTCUSD",1693456612470,0.22258479,27301.0,27300.0,2.84665827]
["bitfinex","BTCUSD",1693456612619,0.22258479,27301.0,27300.0,2.890182]
["bitfinex","BTCUSD",1693456613496,0.22258479,27301.0,27300.0,3.33186111]
["bitfinex","BTCUSD",1693456613666,0.22258479,27301.0,27300.0,3.11363786]
["bitfinex","BTCUSD",1693456614623,0.22258479,27301.0,27300.0,3.33223656]
["bitfinex","BTCUSD",1693456614833,0.22258479,27301.0,27300.0,3.63223656]
["bitfinex","BTCUSD",1693456615452,0.22258479,27301.0,27300.0,3.63222663]
["bitfinex","BTCUSD",1693456616443,0.22258479,27301.0,27300.0,3.80717185]
["bitfinex","BTCUSD",1693456617149,0.22258479,27301.0,27300.0,3.63222663]
["bitfinex","BTCUSD",1693456617547,0.22258479,27301.0,27300.0,3.58858637]
["bitfinex","BTCUSD",1693456618522,0.22258479,27301.0,27300.0,3.19910229]
["bitfinex","BTCUSD",1693456618716,0.22258479,27301.0,27300.0,3.63230721]
["bitfinex","BTCUSD",1693456619474,0.22258479,27301.0,27300.0,2.98041087]
["bitfinex","BTCUSD",1693456620476,0.22258479,27301.0,27300.0,3.06788744]
["bitfinex","BTCUSD",1693456621350,0.22258479,27301.0,27300.0,2.98041087]
["bitfinex","BTCUSD",1693456645026,0.21088583,27301.0,27300.0,2.98041087]
["bitfinex","BTCUSD",1693456646100,0.437016,27301.0,27300.0,2.90481087]
["bitfinex","BTCUSD",1693456646337,0.437016,27301.0,27300.0,2.17221087]
["bitfinex","BTCUSD",1693456646979,0.437016,27301.0,27300.0,2.90481087]
["bitfinex","BTCUSD",1693456647201,0.02273341,27301.0,27300.0,3.75304498]
["bitfinex","BTCUSD",1693456647443,0.02273341,27301.0,27300.0,3.90975181]
["bitfinex","BTCUSD",1693456647648,0.02273341,27301.0,27300.0,3.99311181]
["bitfinex","BTCUSD",1693456647851,0.02273341,27301.0,27300.0,3.92975181]
["bitfinex","BTCUSD",1693456648268,0.0209,27302.0,27301.0,0.16]
["bitfinex","BTCUSD",1693456648500,0.0209,27302.0,27301.0,3.09939811]
["bitfinex","BTCUSD",1693456648718,0.0209,27302.0,27301.0,3.14000548]
["bitfinex","BTCUSD",1693456648921,0.0209,27302.0,27301.0,3.14048864]
["bitfinex","BTCUSD",1693456649965,0.0229,27302.0,27301.0,3.17748864]
["bitfinex","BTCUSD",1693456650435,0.0259,27302.0,27301.0,3.21448864]
["bitfinex","BTCUSD",1693456651788,0.0259,27302.0,27301.0,3.94706164]
["bitfinex","BTCUSD",1693456652025,0.0259,27302.0,27301.0,4.05856258]
["bitfinex","BTCUSD",1693456652233,0.0259,27302.0,27301.0,4.05220258]
["bitfinex","BTCUSD",1693456652439,0.0259,27302.0,27301.0,4.05196258]
["bitfinex","BTCUSD",1693456652654,0.0259,27302.0,27301.0,4.13769915]
["bitfinex","BTCUSD",1693456652862,0.0259,27302.0,27301.0,4.13559915]
["bitfinex","BTCUSD",1693456653071,0.0259,27302.0,27301.0,4.13553915]
["bitfinex","BTCUSD",1693456653280,0.0259,27302.0,27301.0,4.09639821]
["bitfinex","BTCUSD",1693456653483,0.0259,27302.0,27301.0,4.09651821]
["bitfinex","BTCUSD",1693456653690,0.0259,27302.0,27301.0,4.09663821]
["bitfinex","BTCUSD",1693456653942,0.0259,27302.0,27301.0,4.09645821]
["bitfinex","BTCUSD",1693456654142,0.0259,27302.0,27301.0,4.09651821]
["bitfinex","BTCUSD",1693456654352,0.0259,27302.0,27301.0,4.09639821]
["bitfinex","BTCUSD",1693456654561,0.0259,27302.0,27301.0,4.09645821]
["bitfinex","BTCUSD",1693456654765,0.0259,27302.0,27301.0,4.09639821]
["bitfinex","BTCUSD",1693456654986,0.0259,27302.0,27301.0,4.09711821]
["bitfinex","BTCUSD",1693456655379,0.0259,27302.0,27301.0,4.03453821]
["bitfinex","BTCUSD",1693456656239,0.0259,27302.0,27301.0,3.94706164]
["bitfinex","BTCUSD",1693456658607,0.0259,27302.0,27301.0,4.03453821]
["bitfinex","BTCUSD",1693456658791,0.0259,27302.0,27301.0,3.94706164]
["bitfinex","BTCUSD",1693456659165,0.0259,27302.0,27301.0,3.84706164]
["bitfinex","BTCUSD",1693456659370,0.0259,27302.0,27301.0,3.79146164]
["bitfinex","BTCUSD",1693456660652,0.0259,27302.0,27301.0,3.71146164]
["bitfinex","BTCUSD",1693456660852,0.0259,27302.0,27301.0,3.75146164]
["bitfinex","BTCUSD",1693456661241,0.0259,27302.0,27301.0,2.61280953]
["bitfinex","BTCUSD",1693456661460,0.0259,27302.0,27301.0,1.88023653]
["bitfinex","BTCUSD",1693456662089,0.0259,27302.0,27301.0,2.61280953]
["bitfinex","BTCUSD",1693456662829,0.0239,27302.0,27301.0,2.57580953]
["bitfinex","BTCUSD",1693456663310,0.0259,27302.0,27301.0,2.61280953]
["bitfinex","BTCUSD",1693456663512,0.0229,27302.0,27301.0,2.57580953]
["bitfinex","BTCUSD",1693456663848,0.0259,27302.0,27301.0,2.61280953]
["bitfinex","BTCUSD",1693456664220,0.0229,27302.0,27301.0,2.57580953]
["bitfinex","BTCUSD",1693456664404,0.0239,27302.0,27301.0,2.57580953]
["bitfinex","BTCUSD",1693456664638,0.0259,27302.0,27301.0,2.61280953]
["bitfinex","BTCUSD",1693456667547,0.0259,27302.0,27301.0,2.59280953]
["bitfinex","BTCUSD",1693456671102,0.025839,27302.0,27301.0,2.59280953]
["bitfinex","BTCUSD",1693456676670,0.025839,27302.0,27301.0,1.12766353]
["bitfinex","BTCUSD",1693456676671,0.26211435,27302.0,27301.0,1.12766353]
["bitfinex","BTCUSD",1693456676882,0.4502359,27302.0,27301.0,0.84718037]
["bitfinex","BTCUSD",1693456677087,0.4502359,27302.0,27301.0,0.11460737]
["bitfinex","BTCUSD",1693456677293,0.45023572,27302.0,27301.0,0.11460737]
["bitfinex","BTCUSD",1693456677493,0.44823572,27302.0,27301.0,0.07760737]
["bitfinex","BTCUSD",1693456677644,0.44723572,27302.0,27301.0,0.07760737]
["bitfinex","BTCUSD",1693456677849,0.45023572,27302.0,27301.0,0.11460737]
["bitfinex","BTCUSD",1693456678297,0.45023572,27302.0,27301.0,0.84718037]
["bitfinex","BTCUSD",1693456678674,0.45023572,27302.0,27301.0,0.11460737]
["bitfinex","BTCUSD",1693456679605,2.75116452,27302.0,27301.0,0.11460737]
["bitfinex","BTCUSD",1693456680371,2.75116452,27302.0,27301.0,0.07760737]
["bitfinex","BTCUSD",1693456680372,2.74916452,27302.0,27301.0,0.07760737]
["bitfinex","BTCUSD",1693456680594,2.79985661,27302.0,27301.0,0.04060737]
["bitfinex","BTCUSD",1693456680839,2.79985661,27302.0,27301.0,0.04660737]
["bitfinex","BTCUSD",1693456681061,2.48220137,27302.0,27301.0,0.011]
["bitfinex","BTCUSD",1693456681266,2.48220137,27302.0,27301.0,0.04544804]
["bitfinex","BTCUSD",1693456681581,2.72593172,27302.0,27301.0,0.04544804]
["bitfinex","BTCUSD",1693456681927,2.48220137,27302.0,27301.0,0.04544804]
["bitfinex","BTCUSD",1693456682749,2.48220137,27302.0,27301.0,0.05144804]
["bitfinex","BTCUSD",1693456682952,2.50220137,27302.0,27301.0,0.05144804]
["bitfinex","BTCUSD",1693456683154,2.58213477,27302.0,27301.0,0.05144804]
["bitfinex","BTCUSD",1693456683327,3.24581918,27302.0,27301.0,0.05144804]
["bitfinex","BTCUSD",1693456683521,2.94821388,27302.0,27301.0,0.05144804]
["bitfinex","BTCUSD",1693456683747,3.26072631,27302.0,27301.0,0.04044804]
["bitfinex","BTCUSD",1693456684160,2.98921388,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693456684507,3.27468845,27302.0,27301.0,0.001]
["bitfinex","BTCUSD",1693456684717,3.27468845,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693456684718,2.98921388,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693456684922,3.35529299,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693456685126,2.98921388,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693456685541,2.97021388,27302.0,27301.0,0.002]
["bitfinex","BTCUSD",1693456685896,2.98921388,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693456686080,3.05713388,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693456686280,3.42369299,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693456686511,3.42441299,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693456686719,4.20337999,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693456686921,4.22559999,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693456687224,4.22643999,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693456687577,4.22619999,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693456687696,4.22607999,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693456687898,4.61607999,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693456688101,4.61769999,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693456688298,4.61745999,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693456688545,4.61703999,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693456688889,4.61913999,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693456689072,4.59707999,27302.0,27301.0,0.001]
["bitfinex","BTCUSD",1693456689324,4.63685999,27302.0,27301.0,0.004]
["bitfinex","BTCUSD",1693456689502,4.62463999,27302.0,27301.0,0.003]
["bitfinex","BTCUSD",1693456689704,4.1690334,27300.0,27299.0,0.18]
["bitfinex","BTCUSD",1693456689913,4.81883388,27300.0,27299.0,0.18]
["bitfinex","BTCUSD",1693456690115,4.89167388,27300.0,27299.0,0.18]
["bitfinex","BTCUSD",1693456690317,4.88717388,27300.0,27299.0,0.18]
["bitfinex","BTCUSD",1693456690528,5.25655299,27300.0,27299.0,0.18]
["bitfinex","BTCUSD",1693456690743,5.26411299,27300.0,27299.0,0.18]
["bitfinex","BTCUSD",1693456690940,5.26519299,27300.0,27299.0,0.18]
["bitfinex","BTCUSD",1693456691141,5.28813299,27300.0,27299.0,0.18]
["bitfinex","BTCUSD",1693456691357,5.28657299,27300.0,27299.0,0.18]
["bitfinex","BTCUSD",1693456691591,4.91845388,27300.0,27299.0,0.18]
["bitfinex","BTCUSD",1693456691790,4.83883388,27300.0,27299.0,0.18]
["bitfinex","BTCUSD",1693456692200,4.87483388,27300.0,27299.0,0.183]
["bitfinex","BTCUSD",1693456692399,4.91183388,27300.0,27299.0,0.186]
["bitfinex","BTCUSD",1693456693245,5.2350535,27300.0,27299.0,0.186]
["bitfinex","BTCUSD",1693456693373,4.91183388,27300.0,27299.0,0.186]
["bitfinex","BTCUSD",1693456694011,4.91183388,27300.0,27289.0,0.08747657]
["bitfinex","BTCUSD",1693456694012,0.02,27293.0,27289.0,0.08747657]
["bitfinex","BTCUSD",1693456694204,0.02,27293.0,27288.0,0.13121485]
["bitfinex","BTCUSD",1693456694205,0.0756,27290.0,27288.0,1.55330857]
["bitfinex","BTCUSD",1693456694530,0.0756,27290.0,27288.0,0.82038757]
["bitfinex","BTCUSD",1693456694531,0.14638341,27289.0,27288.0,0.82038757]
["bitfinex","BTCUSD",1693456694945,0.808474,27290.0,27288.0,0.82038757]
["bitfinex","BTCUSD",1693456694946,0.732874,27290.0,27288.0,0.82038757]
["bitfinex","BTCUSD",1693456695153,1.541306,27291.0,27288.0,1.55330957]
["bitfinex","BTCUSD",1693456695569,1.541306,27291.0,27289.0,0.021]
["bitfinex","BTCUSD",1693456695570,0.004,27290.0,27289.0,0.021]
["bitfinex","BTCUSD",1693456695776,0.808447,27291.0,27289.0,0.84136557]
["bitfinex","BTCUSD",1693456695976,0.004,27290.0,27289.0,0.84136557]
["bitfinex","BTCUSD",1693456696182,0.004,27290.0,27289.0,0.82036557]
["bitfinex","BTCUSD",1693456696386,0.812447,27291.0,27289.0,0.82036557]
["bitfinex","BTCUSD",1693456696636,0.817447,27291.0,27289.0,0.82036557]
["bitfinex","BTCUSD",1693456696837,0.808447,27291.0,27289.0,0.95158042]
["bitfinex","BTCUSD",1693456697240,0.008,27290.0,27289.0,0.88510385]
["bitfinex","BTCUSD",1693456697444,0.008,27290.0,27289.0,1.31841249]
["bitfinex","BTCUSD",1693456698514,0.808447,27291.0,27289.0,1.29741249]
["bitfinex","BTCUSD",1693456698718,0.816447,27291.0,27290.0,0.08722679]
["bitfinex","BTCUSD",1693456698925,1.84266293,27291.0,27290.0,0.08722679]
["bitfinex","BTCUSD",1693456699124,1.83866293,27291.0,27290.0,0.08722679]
["bitfinex","BTCUSD",1693456699323,1.83466293,27291.0,27290.0,0.08722679]
["bitfinex","BTCUSD",1693456699682,1.83466293,27291.0,27290.0,0.65175821]
["bitfinex","BTCUSD",1693456699880,1.83866293,27291.0,27290.0,0.56453142]
["bitfinex","BTCUSD",1693456700281,1.84266293,27291.0,27290.0,0.58853142]
["bitfinex","BTCUSD",1693456701366,1.84266293,27291.0,27290.0,0.76347993]
["bitfinex","BTCUSD",1693456701563,1.10981593,27291.0,27290.0,0.63226508]
["bitfinex","BTCUSD",1693456701782,1.84266593,27291.0,27290.0,0.63226508]
["bitfinex","BTCUSD",1693456702181,1.84266593,27291.0,27290.0,0.58810526]
["bitfinex","BTCUSD",1693456702564,1.84266593,27291.0,27290.0,0.76305377]
["bitfinex","BTCUSD",1693456703183,1.10981593,27291.0,27290.0,0.76305377]
["bitfinex","BTCUSD",1693456703389,1.10981593,27291.0,27290.0,0.63226508]
["bitfinex","BTCUSD",1693456703596,0.81645,27291.0,27290.0,0.63226508]
["bitfinex","BTCUSD",1693456703807,0.81645,27291.0,27290.0,0.024]
["bitfinex","BTCUSD",1693456703808,2.3620674,27291.0,27290.0,0.024]
["bitfinex","BTCUSD",1693456704279,2.3620674,27291.0,27290.0,0.204]
["bitfinex","BTCUSD",1693456704699,2.49934571,27291.0,27290.0,0.204]
["bitfinex","BTCUSD",1693456705102,2.49534571,27291.0,27290.0,0.18]
["bitfinex","BTCUSD",1693456705310,2.49734571,27291.0,27290.0,0.2]
["bitfinex","BTCUSD",1693456705504,2.49334571,27291.0,27290.0,0.2]
["bitfinex","BTCUSD",1693456705754,2.3560674,27291.0,27290.0,0.10720612]
["bitfinex","BTCUSD",1693456705957,2.3550674,27291.0,27290.0,0.08720612]
["bitfinex","BTCUSD",1693456706154,2.3550674,27291.0,27290.0,0.09420612]
["bitfinex","BTCUSD",1693456706555,3.51498851,27291.0,27290.0,0.09420612]
["bitfinex","BTCUSD",1693456706816,3.57798851,27291.0,27290.0,0.09420612]
["bitfinex","BTCUSD",1693456707007,3.57852851,27291.0,27290.0,0.09420612]
["bitfinex","BTCUSD",1693456707210,3.57816851,27291.0,27290.0,0.09420612]
["bitfinex","BTCUSD",1693456707410,3.58022851,27291.0,27290.0,0.09420612]
["bitfinex","BTCUSD",1693456707614,0.1199334,27290.0,27289.0,0.1307949]
["bitfinex","BTCUSD",1693456707750,2.78021951,27290.0,27289.0,0.1307949]
["bitfinex","BTCUSD",1693456707950,2.78021951,27290.0,27289.0,0.56416752]
["bitfinex","BTCUSD",1693456709356,2.81421951,27290.0,27289.0,0.56616752]
["bitfinex","BTCUSD",1693456709760,2.81421951,27290.0,27289.0,0.74111603]
["bitfinex","BTCUSD",1693456709761,2.85021951,27290.0,27289.0,0.74111603]
["bitfinex","BTCUSD",1693456710747,2.85021951,27290.0,27289.0,0.61032113]
["bitfinex","BTCUSD",1693456710943,2.93513951,27290.0,27289.0,0.64335252]
["bitfinex","BTCUSD",1693456711146,3.70555862,27290.0,27289.0,0.59914034]
["bitfinex","BTCUSD",1693456711347,3.95520487,27290.0,27289.0,0.59914034]
["bitfinex","BTCUSD",1693456711668,3.95520487,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456711669,3.95802487,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456711819,3.95850487,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456712032,3.95832487,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456712236,3.59212576,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693456712441,3.59686576,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693456712653,3.59848576,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456712853,3.59590576,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456713056,3.59500576,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456713255,3.59302576,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456713463,3.59302576,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693456713464,3.51100576,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693456713662,3.51172576,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456713860,3.51178576,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456714063,3.51160576,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456714314,3.51238576,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456714510,3.51232576,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456714694,3.51220576,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456714890,3.50704576,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456715090,3.50902576,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456715290,3.44512576,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456715567,3.50740576,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456715779,3.50884576,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456715951,3.50938576,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456716158,3.50944576,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456716309,3.50716576,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456716518,3.51274576,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456716717,3.50800576,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456716942,3.50776576,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456717144,3.44512576,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456718069,3.50680576,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456718447,3.44512576,27290.0,27289.0,0.21990879]
["bitfinex","BTCUSD",1693456718678,3.44512576,27290.0,27289.0,0.08917246]
["bitfinex","BTCUSD",1693456719250,3.44512576,27290.0,27289.0,0.21990879]
["bitfinex","BTCUSD",1693456719479,3.50794576,27290.0,27289.0,0.13273633]
["bitfinex","BTCUSD",1693456719661,3.50824576,27290.0,27289.0,0.21990209]
["bitfinex","BTCUSD",1693456719842,3.50836576,27290.0,27289.0,0.21990209]
["bitfinex","BTCUSD",1693456720210,3.70367855,27290.0,27289.0,0.6533123]
["bitfinex","BTCUSD",1693456720352,3.70871855,27290.0,27289.0,0.56614795]
["bitfinex","BTCUSD",1693456720557,3.51562576,27290.0,27289.0,0.56614795]
["bitfinex","BTCUSD",1693456720828,3.51490576,27290.0,27289.0,0.56614795]
["bitfinex","BTCUSD",1693456721028,3.51562576,27290.0,27289.0,0.56614795]
["bitfinex","BTCUSD",1693456721252,3.51508576,27290.0,27289.0,0.56614795]
["bitfinex","BTCUSD",1693456721455,3.51514576,27290.0,27289.0,0.56614795]
["bitfinex","BTCUSD",1693456721627,3.51412576,27290.0,27289.0,0.56614795]
["bitfinex","BTCUSD",1693456721827,3.51526576,27290.0,27289.0,0.56614795]
["bitfinex","BTCUSD",1693456722097,3.51532576,27290.0,27289.0,0.56614795]
["bitfinex","BTCUSD",1693456722505,3.51562576,27290.0,27289.0,0.74109646]
["bitfinex","BTCUSD",1693456722708,3.51526576,27290.0,27289.0,0.74109646]
["bitfinex","BTCUSD",1693456722890,3.79228868,27290.0,27289.0,0.77414177]
["bitfinex","BTCUSD",1693456723021,3.76480444,27290.0,27289.0,0.77414177]
["bitfinex","BTCUSD",1693456723251,3.76486444,27290.0,27289.0,0.77414177]
["bitfinex","BTCUSD",1693456723477,3.50968576,27290.0,27289.0,0.64340544]
["bitfinex","BTCUSD",1693456723681,3.50974576,27290.0,27289.0,0.64340544]
["bitfinex","BTCUSD",1693456723909,3.50980576,27290.0,27289.0,0.20999382]
["bitfinex","BTCUSD",1693456724086,3.51010576,27290.0,27289.0,0.20999382]
["bitfinex","BTCUSD",1693456724281,3.50830576,27290.0,27289.0,0.20999382]
["bitfinex","BTCUSD",1693456724483,3.50998576,27290.0,27289.0,0.64340544]
["bitfinex","BTCUSD",1693456724685,3.51046576,27290.0,27289.0,0.64340544]
["bitfinex","BTCUSD",1693456724893,3.51082576,27290.0,27289.0,0.64340544]
["bitfinex","BTCUSD",1693456725092,3.51112576,27290.0,27289.0,0.64340544]
["bitfinex","BTCUSD",1693456725368,3.51154576,27290.0,27289.0,0.86199421]
["bitfinex","BTCUSD",1693456725613,3.51334576,27290.0,27289.0,0.86199421]
["bitfinex","BTCUSD",1693456725818,3.51382576,27290.0,27289.0,0.86199421]
["bitfinex","BTCUSD",1693456726037,3.51424576,27290.0,27289.0,0.86199421]
["bitfinex","BTCUSD",1693456726170,3.51514576,27290.0,27289.0,0.86199421]
["bitfinex","BTCUSD",1693456726374,3.51838576,27290.0,27289.0,0.64340544]
["bitfinex","BTCUSD",1693456726577,3.51880576,27290.0,27289.0,0.64340544]
["bitfinex","BTCUSD",1693456726799,3.51880576,27290.0,27289.0,0.86199421]
["bitfinex","BTCUSD",1693456727078,3.51880576,27290.0,27289.0,0.64340544]
["bitfinex","BTCUSD",1693456727079,3.51928576,27290.0,27289.0,0.64340544]
["bitfinex","BTCUSD",1693456727280,3.51940576,27290.0,27289.0,0.64340544]
["bitfinex","BTCUSD",1693456727485,3.51934576,27290.0,27289.0,0.64340544]
["bitfinex","BTCUSD",1693456727697,3.51928576,27290.0,27289.0,0.64340544]
["bitfinex","BTCUSD",1693456727904,3.51922576,27290.0,27289.0,0.64340544]
["bitfinex","BTCUSD",1693456728105,3.51928576,27290.0,27289.0,0.64340544]
["bitfinex","BTCUSD",1693456728307,3.52606576,27290.0,27289.0,0.86199421]
["bitfinex","BTCUSD",1693456728512,3.52654576,27290.0,27289.0,0.64340544]
["bitfinex","BTCUSD",1693456728712,3.52534576,27290.0,27289.0,0.64340544]
["bitfinex","BTCUSD",1693456728932,3.53410576,27290.0,27289.0,0.64340544]
["bitfinex","BTCUSD",1693456729092,3.53398576,27290.0,27289.0,0.64340544]
["bitfinex","BTCUSD",1693456729435,3.89646487,27290.0,27289.0,0.64340544]
["bitfinex","BTCUSD",1693456729645,3.90096487,27290.0,27289.0,0.77430846]
["bitfinex","BTCUSD",1693456729833,3.52972576,27290.0,27289.0,0.77430846]
["bitfinex","BTCUSD",1693456730036,3.52960576,27290.0,27289.0,0.77430846]
["bitfinex","BTCUSD",1693456730241,3.53026576,27290.0,27289.0,0.77430846]
["bitfinex","BTCUSD",1693456730439,3.53026576,27290.0,27289.0,0.64340544]
["bitfinex","BTCUSD",1693456730642,3.53176576,27290.0,27289.0,0.77432502]
["bitfinex","BTCUSD",1693456730847,3.53206576,27290.0,27289.0,0.77432502]
["bitfinex","BTCUSD",1693456731052,3.53230576,27290.0,27289.0,0.77432502]
["bitfinex","BTCUSD",1693456731255,3.81958442,27290.0,27289.0,0.77432502]
["bitfinex","BTCUSD",1693456731462,3.81958442,27290.0,27289.0,0.59937651]
["bitfinex","BTCUSD",1693456731463,3.81760442,27290.0,27289.0,0.59937651]
["bitfinex","BTCUSD",1693456731666,3.81784442,27290.0,27289.0,0.77432502]
["bitfinex","BTCUSD",1693456731822,3.81892442,27290.0,27289.0,0.77432502]
["bitfinex","BTCUSD",1693456732174,3.53284576,27290.0,27289.0,0.77432502]
["bitfinex","BTCUSD",1693456732386,3.53284576,27290.0,27288.0,0.21858877]
["bitfinex","BTCUSD",1693456732387,3.97134576,27290.0,27288.0,0.30586809]
["bitfinex","BTCUSD",1693456732597,3.97134576,27290.0,27286.0,0.21826166]
["bitfinex","BTCUSD",1693456732598,0.8973803,27287.0,27286.0,0.21826166]
["bitfinex","BTCUSD",1693456732799,5.13701066,27287.0,27286.0,0.13091958]
["bitfinex","BTCUSD",1693456733007,5.22689066,27287.0,27286.0,0.13091958]
["bitfinex","BTCUSD",1693456733210,5.21483066,27287.0,27286.0,0.13091958]
["bitfinex","BTCUSD",1693456733452,5.21483066,27287.0,27286.0,0.08734625]
["bitfinex","BTCUSD",1693456733453,5.13701066,27287.0,27286.0,0.08734625]
["bitfinex","BTCUSD",1693456733817,5.17301066,27287.0,27286.0,0.08734625]
["bitfinex","BTCUSD",1693456734218,5.17301066,27287.0,27286.0,0.24946769]
["bitfinex","BTCUSD",1693456734379,5.20901066,27287.0,27286.0,0.11854811]
["bitfinex","BTCUSD",1693456734613,5.57508977,27287.0,27286.0,0.11854811]
["bitfinex","BTCUSD",1693456734816,5.57508977,27287.0,27286.0,0.08734625]
["bitfinex","BTCUSD",1693456734817,5.64192977,27287.0,27286.0,0.08734625]
["bitfinex","BTCUSD",1693456735016,5.57508977,27287.0,27286.0,0.08734625]
["bitfinex","BTCUSD",1693456735612,5.64318977,27287.0,27286.0,0.11681343]
["bitfinex","BTCUSD",1693456735837,5.57508977,27287.0,27286.0,0.11681343]
["bitfinex","BTCUSD",1693456736235,5.57508977,27287.0,27286.0,0.08734625]
["bitfinex","BTCUSD",1693456736441,5.57508977,27287.0,27285.0,0.21826583]
["bitfinex","BTCUSD",1693456736442,0.5260334,27286.0,27285.0,0.21826583]
["bitfinex","BTCUSD",1693456736594,0.5260334,27286.0,27285.0,0.13091958]
["bitfinex","BTCUSD",1693456736595,3.447833,27286.0,27285.0,0.13091958]
["bitfinex","BTCUSD",1693456737403,3.447833,27286.0,27285.0,0.0873732]
["bitfinex","BTCUSD",1693456737608,3.483833,27286.0,27285.0,0.0873732]
["bitfinex","BTCUSD",1693456737786,3.483833,27286.0,27285.0,0.21829278]
["bitfinex","BTCUSD",1693456737983,3.483833,27286.0,27285.0,0.24777344]
["bitfinex","BTCUSD",1693456737984,3.519833,27286.0,27285.0,0.24777344]
["bitfinex","BTCUSD",1693456738189,3.77165874,27286.0,27285.0,0.24777344]
["bitfinex","BTCUSD",1693456738398,3.77165874,27286.0,27285.0,0.11685386]
["bitfinex","BTCUSD",1693456738800,3.77165874,27286.0,27285.0,0.0873732]
["bitfinex","BTCUSD",1693456738998,3.519833,27286.0,27285.0,0.0873732]
["bitfinex","BTCUSD",1693456739199,3.79370374,27286.0,27285.0,0.0873732]
["bitfinex","BTCUSD",1693456739400,3.79370374,27286.0,27285.0,0.03121218]
["bitfinex","BTCUSD",1693456739600,3.79370374,27286.0,27285.0,0.11858538]
["bitfinex","BTCUSD",1693456739825,3.79370374,27286.0,27285.0,0.0873732]
["bitfinex","BTCUSD",1693456740569,3.04134676,27286.0,27285.0,0.1168438]
["bitfinex","BTCUSD",1693456741668,3.04134676,27286.0,27285.0,0.24776338]
["bitfinex","BTCUSD",1693456742389,3.04134676,27286.0,27285.0,0.1168438]
["bitfinex","BTCUSD",1693456744389,3.29459959,27286.0,27285.0,0.1168438]
["bitfinex","BTCUSD",1693456744596,3.29459959,27286.0,27285.0,0.0294706]
["bitfinex","BTCUSD",1693456744992,3.6606787,27286.0,27285.0,0.1168438]
["bitfinex","BTCUSD",1693456745157,3.6606787,27286.0,27285.0,0.0294706]
["bitfinex","BTCUSD",1693456745357,3.6606787,27286.0,27285.0,0.1168438]
["bitfinex","BTCUSD",1693456745614,3.6606787,27286.0,27285.0,0.0294706]
["bitfinex","BTCUSD",1693456746771,3.29459959,27286.0,27285.0,0.0294706]
["bitfinex","BTCUSD",1693456749923,0.02,27284.0,27283.0,0.21829278]
["bitfinex","BTCUSD",1693456750124,2.21909,27284.0,27283.0,0.21829278]
["bitfinex","BTCUSD",1693456750327,2.19909,27284.0,27283.0,0.21829278]
["bitfinex","BTCUSD",1693456750642,2.19909,27284.0,27283.0,0.0873732]
["bitfinex","BTCUSD",1693456751049,2.22309,27284.0,27283.0,0.0873732]
["bitfinex","BTCUSD",1693456752125,2.24009,27284.0,27283.0,0.0873732]
["bitfinex","BTCUSD",1693456752749,2.24009,27284.0,27282.0,0.21829278]
["bitfinex","BTCUSD",1693456753178,2.24009,27284.0,27282.0,0.65171838]
["bitfinex","BTCUSD",1693456753379,2.24009,27284.0,27283.0,0.0873732]
["bitfinex","BTCUSD",1693456753800,2.19909,27284.0,27283.0,0.0312032]
["bitfinex","BTCUSD",1693456754133,2.22309,27284.0,27282.0,0.0873732]
["bitfinex","BTCUSD",1693456754336,2.19909,27284.0,27282.0,0.0873732]
["bitfinex","BTCUSD",1693456754764,2.22309,27284.0,27282.0,0.0873732]
["bitfinex","BTCUSD",1693456754969,2.24009,27284.0,27282.0,0.0873732]
["bitfinex","BTCUSD",1693456755793,2.21609,27284.0,27282.0,0.0873732]
["bitfinex","BTCUSD",1693456756206,2.24009,27284.0,27282.0,0.0873732]
["bitfinex","BTCUSD",1693456756827,1.50706,27284.0,27282.0,0.0873732]
["bitfinex","BTCUSD",1693456756999,0.77403,27284.0,27282.0,0.0873732]
["bitfinex","BTCUSD",1693456757628,0.77403,27284.0,27282.0,0.8204522]
["bitfinex","BTCUSD",1693456758788,0.77403,27284.0,27282.0,0.733079]
["bitfinex","BTCUSD",1693456759381,1.50706,27284.0,27281.0,1.83122378]
["bitfinex","BTCUSD",1693456759700,1.50706,27284.0,27281.0,1.7003042]
["bitfinex","BTCUSD",1693456760129,1.49006,27284.0,27281.0,1.7003042]
["bitfinex","BTCUSD",1693456760543,1.48306,27284.0,27281.0,1.7003042]
["bitfinex","BTCUSD",1693456760748,1.50706,27284.0,27281.0,1.7003042]
["bitfinex","BTCUSD",1693456761812,1.50706,27284.0,27281.0,1.612931]
["bitfinex","BTCUSD",1693456763895,1.50706,27284.0,27281.0,1.7003042]
["bitfinex","BTCUSD",1693456764228,1.50706,27284.0,27281.0,1.612931]
["bitfinex","BTCUSD",1693456765667,1.50706,27284.0,27281.0,1.7003042]
["bitfinex","BTCUSD",1693456766674,1.50706,27284.0,27281.0,0.9672172]
["bitfinex","BTCUSD",1693456766882,0.25909927,27283.0,27281.0,0.2341312]
["bitfinex","BTCUSD",1693456767092,0.733084,27282.0,27281.0,0.2341312]
["bitfinex","BTCUSD",1693456768663,0.734084,27282.0,27281.0,0.2341312]
["bitfinex","BTCUSD",1693456768863,0.734084,27282.0,27281.0,0.17797231]
["bitfinex","BTCUSD",1693456769184,0.736084,27282.0,27281.0,0.17797231]
["bitfinex","BTCUSD",1693456769658,0.736084,27282.0,27281.0,0.26534551]
["bitfinex","BTCUSD",1693456770969,2.74273474,27282.0,27281.0,0.17797231]
["bitfinex","BTCUSD",1693456771166,2.74273474,27282.0,27281.0,0.03121431]
["bitfinex","BTCUSD",1693456771353,2.51495234,27282.0,27281.0,0.03121431]
["bitfinex","BTCUSD",1693456771650,2.51495234,27282.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693456771651,2.51295234,27282.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693456771868,2.43635234,27282.0,27281.0,0.087373]
["bitfinex","BTCUSD",1693456772075,2.52695234,27282.0,27281.0,0.087373]
["bitfinex","BTCUSD",1693456772428,2.51195234,27282.0,27281.0,0.087373]
["bitfinex","BTCUSD",1693456772630,2.52295234,27282.0,27281.0,0.087373]
["bitfinex","BTCUSD",1693456773038,2.52695234,27282.0,27281.0,0.087373]
["bitfinex","BTCUSD",1693456773513,2.52295234,27282.0,27281.0,0.087373]
["bitfinex","BTCUSD",1693456774237,2.58437816,27282.0,27281.0,0.087373]
["bitfinex","BTCUSD",1693456774861,2.58837816,27282.0,27281.0,0.087373]
["bitfinex","BTCUSD",1693456776189,2.52695234,27282.0,27281.0,0.087373]
["bitfinex","BTCUSD",1693456776598,2.89303145,27282.0,27281.0,0.087373]
["bitfinex","BTCUSD",1693456776797,2.65593111,27282.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693456777120,2.275011,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693456777269,2.50057056,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693456777866,2.50057056,27280.0,27279.0,0.155443]
["bitfinex","BTCUSD",1693456778269,2.50357056,27280.0,27279.0,0.155443]
["bitfinex","BTCUSD",1693456778944,2.50657056,27280.0,27279.0,0.155443]
["bitfinex","BTCUSD",1693456782579,2.281011,27280.0,27279.0,0.155443]
["bitfinex","BTCUSD",1693456783017,2.281011,27280.0,27279.0,0.2428162]
["bitfinex","BTCUSD",1693456783463,1.547874,27280.0,27279.0,0.2428162]
["bitfinex","BTCUSD",1693456783825,1.547874,27280.0,27279.0,0.27230935]
["bitfinex","BTCUSD",1693456784877,1.547874,27280.0,27279.0,1.86955693]
["bitfinex","BTCUSD",1693456784878,0.006,27280.0,27279.0,1.86955693]
["bitfinex","BTCUSD",1693456785081,0.006,27280.0,27279.0,2.3029975]
["bitfinex","BTCUSD",1693456785905,0.006,27280.0,27279.0,2.30322651]
["bitfinex","BTCUSD",1693456786103,0.006,27280.0,27279.0,1.86978594]
["bitfinex","BTCUSD",1693456787379,0.006,27280.0,27279.0,1.13662194]
["bitfinex","BTCUSD",1693456787585,0.006,27280.0,27279.0,0.83689247]
["bitfinex","BTCUSD",1693456788750,0.006,27280.0,27279.0,2.30322047]
["bitfinex","BTCUSD",1693456790296,0.006,27280.0,27279.0,2.21561826]
["bitfinex","BTCUSD",1693456790565,0.006,27280.0,27279.0,1.48245426]
["bitfinex","BTCUSD",1693456790897,1.7174713,27280.0,27279.0,0.74929026]
["bitfinex","BTCUSD",1693456791482,1.7174713,27280.0,27279.0,0.2725499]
["bitfinex","BTCUSD",1693456791692,1.7174713,27280.0,27279.0,0.18493615]
["bitfinex","BTCUSD",1693456792093,1.7174713,27280.0,27279.0,0.2725499]
["bitfinex","BTCUSD",1693456792295,1.7174713,27280.0,27279.0,0.18493615]
["bitfinex","BTCUSD",1693456795604,2.4506083,27280.0,27279.0,0.18493615]
["bitfinex","BTCUSD",1693456796591,1.7174713,27280.0,27279.0,0.18493615]
["bitfinex","BTCUSD",1693456797783,2.4506083,27280.0,27279.0,0.18493615]
["bitfinex","BTCUSD",1693456800501,2.4506083,27280.0,27279.0,0.03817715]
["bitfinex","BTCUSD",1693456801855,2.81668741,27280.0,27279.0,0.03817715]
["bitfinex","BTCUSD",1693456806376,2.08355041,27280.0,27279.0,0.03817715]
["bitfinex","BTCUSD",1693456806963,0.37207911,27280.0,27279.0,0.03817715]
["bitfinex","BTCUSD",1693456807163,0.006,27280.0,27279.0,0.03817715]
["bitfinex","BTCUSD",1693456807364,0.006,27280.0,27279.0,0.77134115]
["bitfinex","BTCUSD",1693456808264,0.0055,27280.0,27279.0,0.03817715]
["bitfinex","BTCUSD",1693456808495,0.738637,27280.0,27279.0,0.03817715]
["bitfinex","BTCUSD",1693456811128,0.738637,27280.0,27279.0,0.1257909]
["bitfinex","BTCUSD",1693456812950,0.738637,27280.0,27279.0,0.03817715]
["bitfinex","BTCUSD",1693456814595,0.738637,27280.0,27279.0,0.1257909]
["bitfinex","BTCUSD",1693456815598,0.738637,27280.0,27279.0,0.03817715]
["bitfinex","BTCUSD",1693456816742,1.471774,27280.0,27279.0,0.1257909]
["bitfinex","BTCUSD",1693456817334,1.471774,27280.0,27279.0,0.03817715]
["bitfinex","BTCUSD",1693456825727,0.738637,27280.0,27279.0,0.03817715]
["bitfinex","BTCUSD",1693456825902,0.738637,27280.0,27279.0,0.1257909]
["bitfinex","BTCUSD",1693456828313,0.738637,27280.0,27279.0,0.03817715]
["bitfinex","BTCUSD",1693456830350,0.0055,27280.0,27279.0,0.03817715]
["bitfinex","BTCUSD",1693456830516,0.0055,27280.0,27279.0,2.4008829]
["bitfinex","BTCUSD",1693456830759,0.0055,27280.0,27279.0,2.40091341]
["bitfinex","BTCUSD",1693456831752,0.0055,27280.0,27279.0,2.53239008]
["bitfinex","BTCUSD",1693456832152,0.0055,27280.0,27279.0,2.40091752]
["bitfinex","BTCUSD",1693456832511,0.0055,27280.0,27279.0,2.41242927]
["bitfinex","BTCUSD",1693456835192,0.0055,27280.0,27279.0,2.54390183]
["bitfinex","BTCUSD",1693456837209,0.0055,27280.0,27279.0,2.9773551]
["bitfinex","BTCUSD",1693456837774,0.0055,27280.0,27279.0,3.34343421]
["bitfinex","BTCUSD",1693456837995,0.0055,27280.0,27279.0,3.98894984]
["bitfinex","BTCUSD",1693456839792,0.0055,27280.0,27279.0,3.62287073]
["bitfinex","BTCUSD",1693456840553,0.0055,27280.0,27279.0,2.88970673]
["bitfinex","BTCUSD",1693456844981,0.0055,27280.0,27279.0,3.62287073]
["bitfinex","BTCUSD",1693456845143,0.0055,27280.0,27279.0,3.98894984]
["bitfinex","BTCUSD",1693456846911,0.0055,27280.0,27279.0,5.57329081]
["bitfinex","BTCUSD",1693456847126,0.0055,27280.0,27279.0,5.68065175]
["bitfinex","BTCUSD",1693456847328,0.0055,27280.0,27279.0,5.46339082]
["bitfinex","BTCUSD",1693456847532,0.0055,27280.0,27279.0,5.45907082]
["bitfinex","BTCUSD",1693456847733,0.0055,27280.0,27279.0,5.45901082]
["bitfinex","BTCUSD",1693456847964,0.0055,27280.0,27279.0,5.45781082]
["bitfinex","BTCUSD",1693456848174,0.0055,27280.0,27279.0,5.45763082]
["bitfinex","BTCUSD",1693456848449,0.0055,27280.0,27279.0,5.6764496]
["bitfinex","BTCUSD",1693456848625,0.0055,27280.0,27279.0,5.6819696]
["bitfinex","BTCUSD",1693456848854,0.0055,27280.0,27279.0,5.6818496]
["bitfinex","BTCUSD",1693456849057,0.0025,27280.0,27279.0,5.6814296]
["bitfinex","BTCUSD",1693456849259,0.0065,27280.0,27279.0,5.7041896]
["bitfinex","BTCUSD",1693456849459,0.004,27280.0,27279.0,5.7041896]
["bitfinex","BTCUSD",1693456849666,0.008,27280.0,27279.0,5.7210696]
["bitfinex","BTCUSD",1693456849867,0.008,27280.0,27279.0,5.7205896]
["bitfinex","BTCUSD",1693456850096,0.008,27280.0,27279.0,5.7202296]
["bitfinex","BTCUSD",1693456850297,0.008,27280.0,27279.0,5.7199896]
["bitfinex","BTCUSD",1693456850454,0.008,27280.0,27279.0,5.7213096]
["bitfinex","BTCUSD",1693456850655,0.00099337,27287.0,27284.0,0.08]
["bitfinex","BTCUSD",1693456850861,0.00099337,27287.0,27286.0,0.0756]
["bitfinex","BTCUSD",1693456851143,0.08801558,27291.0,27286.0,2.00766522]
["bitfinex","BTCUSD",1693456851372,0.17909033,27290.0,27287.0,0.40611322]
["bitfinex","BTCUSD",1693456851577,0.17909033,27291.0,27289.0,0.0756]
["bitfinex","BTCUSD",1693456851809,0.24771558,27292.0,27290.0,1.541338]
["bitfinex","BTCUSD",1693456852021,0.17897141,27291.0,27290.0,2.31424111]
["bitfinex","BTCUSD",1693456852178,0.17897141,27291.0,27290.0,2.274207]
["bitfinex","BTCUSD",1693456852962,0.17897141,27291.0,27290.0,2.420896]
["bitfinex","BTCUSD",1693456853293,0.037,27291.0,27290.0,2.423896]
["bitfinex","BTCUSD",1693456853706,0.074,27291.0,27290.0,2.426896]
["bitfinex","BTCUSD",1693456855662,0.37541556,27291.0,27290.0,2.351296]
["bitfinex","BTCUSD",1693456855850,0.37541556,27291.0,27290.0,0.152689]
["bitfinex","BTCUSD",1693456857325,0.55432545,27291.0,27290.0,0.152689]
["bitfinex","BTCUSD",1693456857546,0.37541556,27291.0,27290.0,0.152689]
["bitfinex","BTCUSD",1693456857764,0.5543871,27291.0,27290.0,0.152689]
["bitfinex","BTCUSD",1693456858145,0.5543871,27291.0,27290.0,0.885558]
["bitfinex","BTCUSD",1693456858749,0.5543871,27291.0,27290.0,0.92648063]
["bitfinex","BTCUSD",1693456859486,0.37541556,27291.0,27290.0,0.92648063]
["bitfinex","BTCUSD",1693456861933,1.28721656,27291.0,27290.0,0.19361163]
["bitfinex","BTCUSD",1693456865249,2.02005856,27291.0,27290.0,0.19361163]
["bitfinex","BTCUSD",1693456867863,0.252959,27291.0,27290.0,1.65934963]
["bitfinex","BTCUSD",1693456872199,0.53492826,27291.0,27290.0,1.65934963]
["bitfinex","BTCUSD",1693456874388,0.53492826,27291.0,27290.0,0.92648063]
["bitfinex","BTCUSD",1693456882275,0.53492826,27291.0,27290.0,0.19361163]
["bitfinex","BTCUSD",1693456882435,0.53492826,27291.0,27290.0,0.04692263]
["bitfinex","BTCUSD",1693456882436,2.73345426,27291.0,27290.0,0.04692263]
["bitfinex","BTCUSD",1693456884408,2.00061226,27291.0,27290.0,0.04692263]
["bitfinex","BTCUSD",1693456884985,1.26777026,27291.0,27290.0,0.04692263]
["bitfinex","BTCUSD",1693456890582,2.00061226,27291.0,27290.0,0.04692263]
["bitfinex","BTCUSD",1693456890932,1.26777026,27291.0,27290.0,0.04692263]
["bitfinex","BTCUSD",1693456891343,2.00061226,27291.0,27290.0,0.04692263]
["bitfinex","BTCUSD",1693456892573,2.08862784,27291.0,27290.0,0.04692263]
["bitfinex","BTCUSD",1693456893353,1.35578584,27291.0,27290.0,0.04692263]
["bitfinex","BTCUSD",1693456894951,1.48780922,27291.0,27290.0,0.04692263]
["bitfinex","BTCUSD",1693456895145,1.35578584,27291.0,27290.0,0.04692263]
["bitfinex","BTCUSD",1693456895347,1.48780922,27291.0,27290.0,0.04692263]
["bitfinex","BTCUSD",1693456895954,1.39979364,27291.0,27290.0,0.04692263]
["bitfinex","BTCUSD",1693456896328,0.66695164,27291.0,27290.0,0.04692263]
["bitfinex","BTCUSD",1693456900793,1.39979364,27291.0,27290.0,0.04692263]
["bitfinex","BTCUSD",1693456903131,1.57582481,27291.0,27290.0,0.04692263]
["bitfinex","BTCUSD",1693456903952,2.67568202,27291.0,27290.0,0.04692263]
["bitfinex","BTCUSD",1693456904134,2.39277666,27291.0,27290.0,0.04692263]
["bitfinex","BTCUSD",1693456904381,2.68463399,27291.0,27290.0,0.04692263]
["bitfinex","BTCUSD",1693456904570,3.21363301,27291.0,27290.0,0.04692263]
["bitfinex","BTCUSD",1693456904963,3.03760307,27291.0,27290.0,0.04692263]
["bitfinex","BTCUSD",1693456905811,2.91316411,27291.0,27290.0,0.04692263]
["bitfinex","BTCUSD",1693456906248,2.91316411,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456906477,2.91316411,27291.0,27290.0,0.04566486]
["bitfinex","BTCUSD",1693456906654,3.13315998,27291.0,27290.0,0.04566486]
["bitfinex","BTCUSD",1693456907355,3.13315998,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456907920,3.13315998,27291.0,27290.0,0.04321301]
["bitfinex","BTCUSD",1693456910609,3.30910615,27291.0,27290.0,0.04321301]
["bitfinex","BTCUSD",1693456910811,3.13315998,27291.0,27290.0,0.04321301]
["bitfinex","BTCUSD",1693456911277,3.30910629,27291.0,27290.0,0.04321301]
["bitfinex","BTCUSD",1693456912333,3.32934431,27291.0,27290.0,0.04321301]
["bitfinex","BTCUSD",1693456912536,3.23350629,27291.0,27290.0,0.04321301]
["bitfinex","BTCUSD",1693456912760,3.30910629,27291.0,27290.0,0.04321301]
["bitfinex","BTCUSD",1693456912961,3.08911042,27291.0,27290.0,0.04321301]
["bitfinex","BTCUSD",1693456913163,3.25948767,27291.0,27290.0,0.04321301]
["bitfinex","BTCUSD",1693456913322,3.23350629,27291.0,27290.0,0.04321301]
["bitfinex","BTCUSD",1693456913523,3.01351042,27291.0,27290.0,0.04321301]
["bitfinex","BTCUSD",1693456913768,3.26944275,27291.0,27290.0,0.04321301]
["bitfinex","BTCUSD",1693456917336,3.01351042,27291.0,27290.0,0.04321301]
["bitfinex","BTCUSD",1693456917544,0.69663201,27291.0,27290.0,0.04321301]
["bitfinex","BTCUSD",1693456917999,0.69663201,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456918378,0.69663201,27291.0,27290.0,0.04719247]
["bitfinex","BTCUSD",1693456919799,1.42947401,27291.0,27290.0,0.04719247]
["bitfinex","BTCUSD",1693456921428,2.16231601,27291.0,27290.0,0.04719247]
["bitfinex","BTCUSD",1693456922066,2.89515801,27291.0,27290.0,0.04719247]
["bitfinex","BTCUSD",1693456922242,3.02710018,27291.0,27290.0,0.04719247]
["bitfinex","BTCUSD",1693456923066,3.01893182,27291.0,27290.0,0.04719247]
["bitfinex","BTCUSD",1693456923186,2.75937348,27291.0,27290.0,0.04719247]
["bitfinex","BTCUSD",1693456923624,3.06094955,27291.0,27290.0,0.04719247]
["bitfinex","BTCUSD",1693456924303,2.88500324,27291.0,27290.0,0.04719247]
["bitfinex","BTCUSD",1693456924507,3.06094955,27291.0,27290.0,0.04719247]
["bitfinex","BTCUSD",1693456926155,2.75937348,27291.0,27290.0,0.04719247]
["bitfinex","BTCUSD",1693456929440,2.62743131,27291.0,27290.0,0.04719247]
["bitfinex","BTCUSD",1693456930256,2.75939313,27291.0,27290.0,0.04719247]
["bitfinex","BTCUSD",1693456930480,2.62743131,27291.0,27290.0,0.04719247]
["bitfinex","BTCUSD",1693456931059,2.75939379,27291.0,27290.0,0.04719247]
["bitfinex","BTCUSD",1693456931511,2.99351042,27291.0,27290.0,0.04719247]
["bitfinex","BTCUSD",1693456931692,3.39330634,27291.0,27290.0,0.04719247]
["bitfinex","BTCUSD",1693456931890,3.32573047,27291.0,27290.0,0.04719247]
["bitfinex","BTCUSD",1693456932122,3.32483047,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456932326,3.32465047,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456932520,3.32603047,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456932762,3.32351047,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456932974,3.32333047,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456933147,3.32327047,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456933350,3.31901047,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456933551,3.32051047,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456933710,3.32117047,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456933923,3.32507047,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456934159,3.32231047,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456934368,3.06186411,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456934537,3.07272411,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456934757,3.08100411,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456934957,3.08304411,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456935133,3.08292411,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456935339,3.08286411,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456935523,3.08316411,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456935726,3.08490411,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456935925,3.06478411,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456936124,3.06472411,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456936372,3.12042966,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456936583,3.19964306,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456936724,3.20042306,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456936934,3.59210306,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456937362,3.59186306,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456937572,3.59246306,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456937793,4.33574506,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456938006,4.32968506,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456938211,4.32986506,27291.0,27290.0,0.006]
["bitfinex","BTCUSD",1693456938414,4.29142506,27291.0,27290.0,0.003]
["bitfinex","BTCUSD",1693456938620,4.29388506,27291.0,27290.0,0.003]
["bitfinex","BTCUSD",1693456938833,4.29352506,27291.0,27290.0,0.003]
["bitfinex","BTCUSD",1693456939075,0.4261,27289.0,27282.0,0.146741]
["bitfinex","BTCUSD",1693456939280,0.0756,27286.0,27282.0,0.146741]
["bitfinex","BTCUSD",1693456939484,2.15743752,27285.0,27282.0,0.146741]
["bitfinex","BTCUSD",1693456939696,2.71148652,27285.0,27283.0,0.04305937]
["bitfinex","BTCUSD",1693456939905,2.56510311,27285.0,27283.0,0.04305937]
["bitfinex","BTCUSD",1693456940110,2.56510311,27285.0,27282.0,0.146741]
["bitfinex","BTCUSD",1693456940530,2.57910311,27285.0,27282.0,0.148741]
["bitfinex","BTCUSD",1693456940836,0.4971103,27284.0,27282.0,0.149741]
["bitfinex","BTCUSD",1693456941129,1.466114,27283.0,27282.0,0.149741]
["bitfinex","BTCUSD",1693456941913,1.466114,27283.0,27282.0,0.146741]
["bitfinex","BTCUSD",1693456942326,1.466114,27283.0,27282.0,0.147741]
["bitfinex","BTCUSD",1693456942743,1.466114,27283.0,27282.0,0.146741]
["bitfinex","BTCUSD",1693456943164,1.466114,27283.0,27282.0,0.160741]
["bitfinex","BTCUSD",1693456943362,1.468114,27283.0,27282.0,0.166741]
["bitfinex","BTCUSD",1693456943693,1.468114,27283.0,27282.0,0.160741]
["bitfinex","BTCUSD",1693456944125,1.470114,27283.0,27282.0,0.180741]
["bitfinex","BTCUSD",1693456944310,1.75716775,27283.0,27282.0,0.180741]
["bitfinex","BTCUSD",1693456945883,2.49022475,27283.0,27282.0,0.180741]
["bitfinex","BTCUSD",1693456948820,2.49022475,27283.0,27282.0,0.22383736]
["bitfinex","BTCUSD",1693456951592,2.85630386,27283.0,27282.0,0.22383736]
["bitfinex","BTCUSD",1693456951800,2.85630386,27283.0,27282.0,0.07709636]
["bitfinex","BTCUSD",1693456952548,2.56925011,27283.0,27282.0,0.07709636]
["bitfinex","BTCUSD",1693456952722,2.83052014,27283.0,27282.0,0.05709636]
["bitfinex","BTCUSD",1693456952897,2.83152014,27283.0,27282.0,0.06409636]
["bitfinex","BTCUSD",1693456953102,2.82952014,27283.0,27282.0,0.05009636]
["bitfinex","BTCUSD",1693456953306,2.82852014,27283.0,27282.0,0.04309636]
["bitfinex","BTCUSD",1693456953672,2.82952014,27283.0,27282.0,0.007]
["bitfinex","BTCUSD",1693456953879,2.83052014,27283.0,27282.0,0.009]
["bitfinex","BTCUSD",1693456954523,3.19443555,27283.0,27282.0,0.009]
["bitfinex","BTCUSD",1693456954720,2.9293305,27283.0,27282.0,0.009]
["bitfinex","BTCUSD",1693456957154,2.1006735,27283.0,27282.0,0.009]
["bitfinex","BTCUSD",1693456960434,1.3676165,27283.0,27282.0,0.009]
["bitfinex","BTCUSD",1693456961607,0.26848039,27283.0,27282.0,0.009]
["bitfinex","BTCUSD",1693456961972,0.735057,27283.0,27282.0,0.009]
["bitfinex","BTCUSD",1693456963952,0.735057,27283.0,27282.0,0.04900594]
["bitfinex","BTCUSD",1693456970461,0.9143471,27283.0,27282.0,0.04900594]
["bitfinex","BTCUSD",1693456971546,0.1812901,27283.0,27282.0,0.04900594]
["bitfinex","BTCUSD",1693456971765,0.1812901,27283.0,27282.0,0.78208994]
["bitfinex","BTCUSD",1693456972967,0.1812901,27283.0,27282.0,0.04900594]
["bitfinex","BTCUSD",1693456975488,0.9143471,27283.0,27282.0,0.04900594]
["bitfinex","BTCUSD",1693456977630,0.91428354,27283.0,27282.0,0.04900594]
["bitfinex","BTCUSD",1693456978027,1.23011588,27283.0,27282.0,0.04900594]
["bitfinex","BTCUSD",1693456978620,1.96317288,27283.0,27282.0,0.04900594]
["bitfinex","BTCUSD",1693456983885,2.69622988,27283.0,27282.0,0.04900594]
["bitfinex","BTCUSD",1693456985509,3.06230899,27283.0,27282.0,0.04900594]
["bitfinex","BTCUSD",1693456985746,3.05356521,27283.0,27282.0,0.04900594]
["bitfinex","BTCUSD",1693456997001,2.74647665,27283.0,27282.0,0.04900594]
["bitfinex","BTCUSD",1693456997431,2.84207665,27283.0,27282.0,0.04900594]
["bitfinex","BTCUSD",1693456997684,3.08692277,27283.0,27282.0,0.04900594]
["bitfinex","BTCUSD",1693456998311,2.84107665,27283.0,27282.0,0.04700594]
["bitfinex","BTCUSD",1693456998514,2.86707665,27283.0,27282.0,0.04900594]
["bitfinex","BTCUSD",1693456998716,2.84107665,27283.0,27282.0,0.04700594]
["bitfinex","BTCUSD",1693456999012,2.84022041,27283.0,27282.0,0.04000594]
["bitfinex","BTCUSD",1693456999167,2.88722041,27283.0,27282.0,0.04500594]
["bitfinex","BTCUSD",1693456999375,2.88722041,27283.0,27282.0,0.005]
["bitfinex","BTCUSD",1693456999584,2.88722041,27283.0,27282.0,0.04563402]
["bitfinex","BTCUSD",1693456999926,2.86622041,27283.0,27282.0,0.04263402]
["bitfinex","BTCUSD",1693457000150,2.88722041,27283.0,27282.0,0.04563402]
["bitfinex","BTCUSD",1693457003756,2.99103377,27283.0,27282.0,0.04563402]
["bitfinex","BTCUSD",1693457004212,2.88722041,27283.0,27282.0,0.04563402]
["bitfinex","BTCUSD",1693457006634,2.86722041,27283.0,27282.0,0.04563402]
["bitfinex","BTCUSD",1693457006843,3.11937595,27283.0,27282.0,0.04563402]
["bitfinex","BTCUSD",1693457007963,3.14871448,27283.0,27282.0,0.04563402]
["bitfinex","BTCUSD",1693457017312,3.07311448,27283.0,27282.0,0.04563402]
["bitfinex","BTCUSD",1693457019979,2.82095894,27283.0,27282.0,0.04563402]
["bitfinex","BTCUSD",1693457020194,3.050326,27283.0,27282.0,0.04563402]
["bitfinex","BTCUSD",1693457027564,3.04986,27283.0,27282.0,0.04563402]
["bitfinex","BTCUSD",1693457029128,2.68378089,27283.0,27282.0,0.04563402]
["bitfinex","BTCUSD",1693457036832,2.77173991,27283.0,27282.0,0.04563402]
["bitfinex","BTCUSD",1693457055723,3.71710896,27283.0,27282.0,0.04563402]
["bitfinex","BTCUSD",1693457055928,3.73710896,27283.0,27282.0,0.005]
["bitfinex","BTCUSD",1693457057060,3.99922984,27283.0,27282.0,0.003]
["bitfinex","BTCUSD",1693457057264,3.72610896,27283.0,27279.0,0.09626]
["bitfinex","BTCUSD",1693457057591,0.8542604,27282.0,27279.0,0.09626]
["bitfinex","BTCUSD",1693457057764,3.1113443,27281.0,27280.0,0.04221792]
["bitfinex","BTCUSD",1693457057989,3.47742341,27281.0,27280.0,0.04221792]
["bitfinex","BTCUSD",1693457059189,3.49342341,27281.0,27280.0,0.04321792]
["bitfinex","BTCUSD",1693457059887,3.51642341,27281.0,27280.0,0.04321792]
["bitfinex","BTCUSD",1693457060129,3.80379007,27281.0,27280.0,0.04321792]
["bitfinex","BTCUSD",1693457061071,3.745895,27281.0,27280.0,0.04321792]
["bitfinex","BTCUSD",1693457061276,3.51642341,27281.0,27280.0,0.04321792]
["bitfinex","BTCUSD",1693457061540,3.79845397,27281.0,27280.0,0.04321792]
["bitfinex","BTCUSD",1693457061758,3.51642341,27281.0,27280.0,0.04321792]
["bitfinex","BTCUSD",1693457062321,3.59202341,27281.0,27280.0,0.04321792]
["bitfinex","BTCUSD",1693457063612,3.51642341,27281.0,27280.0,0.04321792]
["bitfinex","BTCUSD",1693457063925,3.51642341,27281.0,27280.0,0.001]
["bitfinex","BTCUSD",1693457064710,3.51642341,27281.0,27280.0,0.0467119]
["bitfinex","BTCUSD",1693457064861,3.53642341,27281.0,27280.0,0.0467119]
["bitfinex","BTCUSD",1693457065464,3.82025586,27281.0,27280.0,0.0467119]
["bitfinex","BTCUSD",1693457065645,3.82025586,27281.0,27280.0,0.001]
["bitfinex","BTCUSD",1693457066830,3.78125586,27281.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457067040,2.76439441,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457068012,2.99658196,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457068214,3.46126107,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457068411,3.47726107,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457069120,3.11118196,27280.0,27279.0,0.05091126]
["bitfinex","BTCUSD",1693457069322,3.11118196,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457071222,2.87899441,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457071607,3.16910138,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457072199,2.87899441,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457073326,3.14532797,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457074809,2.87899441,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457075419,3.14356119,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457076030,3.06796119,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457076548,2.31482419,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457077000,3.04796119,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457080456,0.2179043,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457081446,0.9510413,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457083068,1.6841783,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457083587,1.91492705,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457083793,1.91492705,27280.0,27279.0,0.05087577]
["bitfinex","BTCUSD",1693457084026,1.91492705,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457085302,2.64806405,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457090727,3.01414316,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457090923,3.03414316,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457091347,2.80339441,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457091873,3.06438866,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457092052,2.80339441,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457093634,3.11431887,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457093977,2.80339441,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457096035,3.11687152,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457096231,2.80339441,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457096719,3.04045162,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457096919,3.07177718,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457097690,2.80339441,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457098712,2.80339441,27280.0,27279.0,0.05438894]
["bitfinex","BTCUSD",1693457099412,3.0584719,27280.0,27279.0,0.05438894]
["bitfinex","BTCUSD",1693457099770,2.80339441,27280.0,27279.0,0.05438894]
["bitfinex","BTCUSD",1693457100248,3.05871843,27280.0,27279.0,0.05438894]
["bitfinex","BTCUSD",1693457101435,2.80339441,27280.0,27279.0,0.05438894]
["bitfinex","BTCUSD",1693457101777,3.12166178,27280.0,27279.0,0.05438894]
["bitfinex","BTCUSD",1693457101985,2.80339441,27280.0,27279.0,0.05438894]
["bitfinex","BTCUSD",1693457102205,3.05099753,27280.0,27279.0,0.05438894]
["bitfinex","BTCUSD",1693457103987,2.80339441,27280.0,27279.0,0.05438894]
["bitfinex","BTCUSD",1693457104191,3.05765525,27280.0,27279.0,0.05438894]
["bitfinex","BTCUSD",1693457105880,2.80339441,27280.0,27279.0,0.05438894]
["bitfinex","BTCUSD",1693457107553,3.06997609,27280.0,27279.0,0.05438894]
["bitfinex","BTCUSD",1693457107760,2.96695493,27280.0,27279.0,0.05438894]
["bitfinex","BTCUSD",1693457109444,3.04682987,27280.0,27279.0,0.05438894]
["bitfinex","BTCUSD",1693457109594,3.04682987,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457109815,3.58487065,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457110016,4.63374871,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457110221,4.52114766,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457110429,4.55684766,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457110640,4.61912106,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457110850,4.54420766,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457111063,4.57450106,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457111273,4.91524106,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457111468,4.97966357,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457111668,4.94426357,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457111918,4.98014357,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457112125,4.92128357,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457112346,4.91054357,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457112520,4.91078357,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457112716,4.82994863,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457112919,4.82946863,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457113115,4.79538863,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457113316,4.83048863,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457113576,4.86660863,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457113738,4.86690863,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457113901,4.86732863,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457114118,4.86786863,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457114324,4.86804863,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457114549,4.86792863,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457114750,4.86906863,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457114971,5.11469084,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457115171,5.30363153,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457115376,5.30483153,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457115571,5.30447153,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457115774,5.30621153,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457115981,5.30639153,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457116185,5.08475022,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457116381,5.08487022,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457116603,5.08463022,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457116808,5.08457022,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457116954,5.30417153,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457117157,5.08397022,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457117373,5.08385022,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457117570,5.08733022,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457117771,5.07911022,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457117972,5.07893022,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457118174,5.07587022,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457118519,4.83138801,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457118725,4.83294801,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457118908,4.83336801,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457119109,4.83342801,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457119335,4.83414801,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457119509,4.83408801,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457119711,4.83384801,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457119921,5.19992712,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457120120,5.19956712,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457120322,5.19950712,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457120526,5.19962712,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457121015,4.83354801,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457121571,4.83300801,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457122036,4.83438801,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457122252,4.84992801,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457122647,4.84776801,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457122855,4.84116801,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457123008,4.84122801,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457123208,5.20754712,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457123429,5.20736712,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457123608,5.20694712,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457124009,5.20724712,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457124262,5.20856712,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457124439,5.20838712,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457124616,5.20826712,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457124788,5.20808712,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457125156,5.20898712,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457125296,5.33849686,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457125496,5.33753686,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457125702,5.33717686,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457125908,5.33705686,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457126113,5.33477686,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457126333,5.33441686,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457126677,5.33381686,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457126851,5.33423686,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457127052,5.33429686,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457127252,4.96767775,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457127431,4.96761775,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457127833,4.96803775,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457128145,4.96959775,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457128327,4.96965775,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457128527,4.96917775,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457128735,4.96923775,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457129097,4.96809775,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457129293,4.96857775,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457129501,4.96851775,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457129814,4.96869775,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457130024,4.94911775,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457130157,4.94881775,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457130372,4.94923775,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457130567,4.94929775,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457130812,4.94905775,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457130988,4.96300689,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457131213,4.96264689,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457131389,4.96300689,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457131796,5.06044664,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457132113,4.96096689,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457132270,4.96282689,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457132476,4.96390689,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457132683,4.96402689,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457133085,4.96390689,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457133286,4.7879262,27280.0,27279.0,0.008684]
["bitfinex","BTCUSD",1693457133528,4.7879262,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457133757,4.7873262,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457133960,4.7875662,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457134160,4.7875062,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457134362,4.7876262,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457134587,4.7866062,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457134793,4.7867262,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457135089,4.7862462,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457135275,5.02681883,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457135468,5.02693883,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457135670,5.02633883,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457136085,5.02987883,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457136284,5.03005883,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457136494,5.03029883,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457136694,5.03011883,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457136853,5.02771883,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457137049,5.02759883,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457137251,5.02705883,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457137479,5.20291952,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457137677,5.20285952,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457138040,5.20279952,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457138235,5.20273952,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457138440,5.20261952,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457138667,5.20087952,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457139040,5.19637952,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457139241,4.95352689,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457139463,4.95406689,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457139664,4.95370689,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457139926,4.95298689,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457140146,4.95448689,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457140355,5.320926,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457140666,5.320986,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457140862,5.321826,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457141166,5.321886,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457141374,5.18997626,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457141570,5.19027626,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457141705,5.19033626,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457141902,5.19039626,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457142554,5.19045626,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457142730,5.19213626,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457142935,5.19315626,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457143209,5.19333626,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457143405,5.19381626,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457143638,5.19345626,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457144064,5.19339626,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457144272,5.41827757,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457144695,5.41839757,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457144868,5.39839757,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457145223,5.42103757,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457145356,5.42097757,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457145754,2.48836957,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457145963,4.68796057,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457146198,4.68826057,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457146365,5.42145757,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457146570,5.42349757,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457146724,5.42367757,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457146911,5.42907757,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457147112,5.42895757,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457147314,5.42913757,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457147577,5.42907757,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457148004,5.25015688,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457148205,5.24223688,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457148385,5.24391688,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457148789,5.24361688,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457148991,5.24703688,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457149186,5.24601688,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457149572,5.24595688,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457149913,5.24679688,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457150113,5.24631688,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457150266,5.24625688,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457150468,5.24649688,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457150671,5.24799688,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457150876,5.24697688,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457151085,5.24709181,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457151320,5.24403181,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457151494,5.24277181,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457151659,5.24229181,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457151861,5.24289181,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457152102,5.24277181,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457152253,5.02125557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457152643,5.02059557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457153003,5.02197557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457153202,5.02215557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457153547,5.02401557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457153701,5.02389557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457153921,5.02359557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457154222,5.02341557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457154622,5.00335557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457154805,5.02359557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457155006,5.02353557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457155201,5.02671557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457155407,5.02845557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457155647,5.02911557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457155852,5.03103557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457156055,5.03097557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457156269,5.02803557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457156474,5.02845557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457156670,5.03169557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457156875,5.03199557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457157375,5.03205557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457157606,4.99599557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457157824,4.99317557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457158006,5.02779557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457158180,5.02773557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457158338,4.99167557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457158538,4.95423557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457158781,5.02629557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457158979,5.02575557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457159230,5.02569557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457159431,5.02551557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457159626,5.02545557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457159808,5.02311557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457160009,5.02131557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457160376,5.02011557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457160561,5.02161557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457160939,5.02155557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457161141,5.02245557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457161368,5.01957557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457161516,5.01903557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457161729,5.01747557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457161999,5.01729557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457162428,5.01741557,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457162558,4.65109646,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457162760,4.64845646,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457162965,4.64857646,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457163167,4.64851646,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457163363,4.95318611,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457163596,4.49395646,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457163917,4.43995392,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457167460,4.80603303,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457167868,4.21995392,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457169669,4.19995392,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457175719,4.17995392,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457176166,4.34077526,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457176372,4.40257526,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457176620,4.40263526,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457176845,4.84662353,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457177046,4.92768353,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457177248,4.92852353,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457177447,4.92810353,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457177669,4.92798353,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457177868,4.92930353,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457178071,4.92918353,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457178576,4.92366353,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457179052,4.92354353,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457179283,4.92348353,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457179464,4.92360353,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457179684,4.92348353,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457179801,4.92336353,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457180000,4.92324353,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457180210,4.92522353,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457180417,4.92600353,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457180617,4.92210353,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457180818,4.92162353,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457181072,4.92156353,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457181500,4.92150353,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457181699,4.92046253,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457181936,4.92010253,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457182144,4.91842253,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457182272,4.91824253,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457182477,4.84203091,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457182675,4.95318431,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457182875,4.95012431,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457183153,4.94742431,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457183451,4.94316431,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457183743,4.93812431,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457183923,4.93794431,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457184134,4.93782431,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457184338,4.93764431,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457184536,4.93746431,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457184739,4.93728431,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457184939,4.93818431,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457185098,4.93884431,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457185306,5.04031593,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457185528,5.04049593,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457185729,5.04013593,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457185926,5.04061593,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457186188,5.04025593,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457186396,5.03839593,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457186600,5.03821593,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457186741,5.03809593,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457186950,5.03821593,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457187152,5.03737593,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457187347,5.03695593,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457187530,5.03683593,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457187735,5.03587593,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457187931,5.03623593,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457188132,4.67219682,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457188332,4.67429682,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457188563,4.67633682,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457188845,4.67123682,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457189004,4.67093682,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457189223,4.67039682,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457189441,4.67033682,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457189658,4.66883682,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457189836,4.66829682,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457190174,4.64944342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457190380,4.62932342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457190737,4.62926342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457190939,4.62482342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457191143,4.60512342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457191327,4.60500342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457191527,4.60602342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457191727,4.60524342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457192084,4.60578342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457192285,4.60422342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457192446,4.60518342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457192630,4.60488342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457192831,4.60416342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457193050,4.60440342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457193349,4.60434342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457193695,4.60398342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457193891,4.60386342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457194100,4.60380342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457194271,4.60284342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457194681,4.60278342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457194881,4.60272342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457195038,4.60266342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457195261,4.43460342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457200761,4.49622342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457200958,4.50462342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457201161,4.50534342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457201483,4.50570342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457201710,4.50576342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457201920,4.50600342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457202111,4.50612342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457202310,4.50618342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457202539,4.50606342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457202759,4.50534342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457202936,4.50594342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457203141,4.50600342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457203289,4.50522342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457203491,4.50516342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457203944,4.50888342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457204123,4.50876342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457204327,4.50888342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457204855,4.50828342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457205032,4.50804342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457205187,4.50870342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457205390,4.50846342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457205633,4.50930342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457205840,4.50846342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457205994,4.50984342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457206365,4.51044342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457206863,4.51038342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457207070,4.51368342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457207272,4.51428342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457207468,4.51422342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457207644,4.51398342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457207876,4.51104342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457208457,4.51098342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457208624,4.51104342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457208831,4.51062342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457209381,4.51068342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457209590,4.51044342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457209815,4.51050342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457210017,4.51086342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457210253,4.50684342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457210475,4.50510342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457210702,4.50738342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457210904,4.51296342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457211103,4.51302342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457211317,4.51296342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457211564,4.51314342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457211762,4.51320342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457211924,4.51206342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457212332,4.51224342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457212533,4.51206342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457212879,4.51398342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457213011,4.51374342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457213227,4.51428342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457213423,4.51440342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457213624,4.51458342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457214487,4.51452342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457215095,4.51446342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457215348,4.51452342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457215574,4.51446342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457215709,4.51374342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457216114,4.51368342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457217157,4.51338342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457217633,4.51116342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457217785,4.50978342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457217992,4.51026342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457218416,4.51050342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457218613,4.51020342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457218917,4.51026342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457219255,4.51020342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457219412,4.51074342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457219757,4.51068342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457220055,4.51230342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457220256,4.51272342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457220565,4.51260342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457220759,4.51266342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457221120,4.51260342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457221499,4.51266342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457221698,4.51302342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457221927,4.51296342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457222217,4.51314342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457222431,4.51290342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457222829,4.51284342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457223091,4.51278342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457223591,4.51272342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457224130,4.51302342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457224337,4.51344342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457224538,4.51386342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457224782,4.51374342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457225102,4.77870115,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457225276,4.77876115,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457225481,4.77870115,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457226144,4.77834115,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457226317,4.77804115,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457226523,4.75798115,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457226727,4.75792115,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457226932,4.75660115,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457227135,4.75720115,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457227351,4.83274115,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457227513,4.83286115,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457227688,4.83202115,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457227888,4.83196115,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457228095,4.83184115,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457228416,4.83172115,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457229335,4.83178115,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457229546,4.83172115,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457230066,4.83154115,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457230808,4.56736342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457231008,4.56742342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457231723,4.56748342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457232167,4.56688342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457232371,4.56580342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457232577,4.56586342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457232850,4.56418342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457233050,4.56424342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457233410,4.56454342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457233613,4.56376342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457233814,4.56400342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457234208,4.56394342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457234383,4.56538342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457234604,4.56550342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457234738,4.56532342,27280.0,27279.0,0.005884]
["bitfinex","BTCUSD",1693457235353,4.56532342,27280.0,27275.0,0.058284]
["bitfinex","BTCUSD",1693457235354,0.04,27276.0,27275.0,0.058284]
["bitfinex","BTCUSD",1693457235549,3.52273269,27276.0,27275.0,0.058284]
["bitfinex","BTCUSD",1693457235811,3.68355403,27276.0,27275.0,0.058284]
["bitfinex","BTCUSD",1693457236040,3.68355403,27276.0,27275.0,0.09719025]
["bitfinex","BTCUSD",1693457236239,3.68355403,27276.0,27275.0,0.09776276]
["bitfinex","BTCUSD",1693457236515,3.75555403,27276.0,27275.0,0.03947876]
["bitfinex","BTCUSD",1693457236935,3.98474819,27276.0,27275.0,0.03947876]
["bitfinex","BTCUSD",1693457243294,4.11685856,27276.0,27275.0,0.03947876]
["bitfinex","BTCUSD",1693457244597,4.02878498,27276.0,27275.0,0.03947876]
["bitfinex","BTCUSD",1693457244823,4.11686237,27276.0,27275.0,0.03947876]
["bitfinex","BTCUSD",1693457245351,4.11686804,27276.0,27275.0,0.03947876]
["bitfinex","BTCUSD",1693457246065,4.14659072,27276.0,27275.0,0.03947876]
["bitfinex","BTCUSD",1693457246961,4.12659072,27276.0,27275.0,0.03947876]
["bitfinex","BTCUSD",1693457247236,4.14659072,27276.0,27275.0,0.03947876]
["bitfinex","BTCUSD",1693457248338,3.30802304,27276.0,27275.0,0.03947876]
["bitfinex","BTCUSD",1693457248541,2.55477804,27276.0,27275.0,0.03947876]
["bitfinex","BTCUSD",1693457250385,2.55478208,27276.0,27275.0,0.03947876]
["bitfinex","BTCUSD",1693457251568,0.68698186,27276.0,27275.0,1.50602276]
["bitfinex","BTCUSD",1693457251899,0.32090275,27276.0,27275.0,1.50602276]
["bitfinex","BTCUSD",1693457252238,0.23282134,27276.0,27275.0,1.50602276]
["bitfinex","BTCUSD",1693457252449,0.23282134,27276.0,27275.0,1.50621359]
["bitfinex","BTCUSD",1693457252674,0.32090239,27276.0,27275.0,1.50621359]
["bitfinex","BTCUSD",1693457254367,0.32090239,27276.0,27275.0,0.77294159]
["bitfinex","BTCUSD",1693457254984,0.32090239,27276.0,27275.0,0.05966959]
["bitfinex","BTCUSD",1693457255190,0.32090239,27276.0,27275.0,1.68181359]
["bitfinex","BTCUSD",1693457255191,0.072,27276.0,27275.0,1.68181359]
["bitfinex","BTCUSD",1693457255608,0.072,27276.0,27275.0,2.50295919]
["bitfinex","BTCUSD",1693457255814,0.072,27276.0,27275.0,2.41508559]
["bitfinex","BTCUSD",1693457256034,0.036,27276.0,27275.0,2.41508559]
["bitfinex","BTCUSD",1693457256210,1.68744931,27281.0,27277.0,0.02]
["bitfinex","BTCUSD",1693457256418,0.16055528,27280.0,27278.0,1.466372]
["bitfinex","BTCUSD",1693457256626,0.16055528,27280.0,27278.0,1.57807643]
["bitfinex","BTCUSD",1693457258612,0.19655528,27280.0,27278.0,1.57807643]
["bitfinex","BTCUSD",1693457258821,1.83331579,27281.0,27278.0,1.57807643]
["bitfinex","BTCUSD",1693457259025,0.19653553,27280.0,27278.0,1.57807643]
["bitfinex","BTCUSD",1693457259249,0.072,27280.0,27279.0,0.0756]
["bitfinex","BTCUSD",1693457259445,0.23253751,27280.0,27279.0,2.295092]
["bitfinex","BTCUSD",1693457259780,0.19653751,27280.0,27279.0,2.219492]
["bitfinex","BTCUSD",1693457259980,0.036,27280.0,27279.0,1.486328]
["bitfinex","BTCUSD",1693457260143,0.036,27280.0,27279.0,1.633089]
["bitfinex","BTCUSD",1693457261284,0.733111,27281.0,27279.0,1.633089]
["bitfinex","BTCUSD",1693457261664,0.072,27280.0,27279.0,1.633089]
["bitfinex","BTCUSD",1693457262247,0.036,27280.0,27279.0,1.633089]
["bitfinex","BTCUSD",1693457263229,0.072,27280.0,27279.0,1.633089]
["bitfinex","BTCUSD",1693457263728,0.072,27280.0,27279.0,1.66914674]
["bitfinex","BTCUSD",1693457264089,0.072,27280.0,27279.0,0.93598274]
["bitfinex","BTCUSD",1693457266279,0.072,27280.0,27279.0,0.20281874]
["bitfinex","BTCUSD",1693457267332,0.805137,27280.0,27279.0,0.20281874]
["bitfinex","BTCUSD",1693457272484,1.538274,27280.0,27279.0,0.20281874]
["bitfinex","BTCUSD",1693457277989,2.271411,27280.0,27279.0,0.20281874]
["bitfinex","BTCUSD",1693457278452,2.53565302,27280.0,27279.0,0.20281874]
["bitfinex","BTCUSD",1693457282760,2.69621778,27280.0,27279.0,0.20281874]
["bitfinex","BTCUSD",1693457292845,2.43197576,27280.0,27279.0,0.20281874]
["bitfinex","BTCUSD",1693457310516,0.23256476,27280.0,27279.0,2.55791074]
["bitfinex","BTCUSD",1693457310676,0.072,27280.0,27279.0,2.55791074]
["bitfinex","BTCUSD",1693457319974,0.072,27280.0,27279.0,2.57791074]
["bitfinex","BTCUSD",1693457320612,0.072,27280.0,27279.0,2.94398985]
["bitfinex","BTCUSD",1693457320838,0.072,27280.0,27279.0,3.28398985]
["bitfinex","BTCUSD",1693457321058,0.00098882,27285.0,27284.0,0.1]
["bitfinex","BTCUSD",1693457321275,0.00098882,27285.0,27284.0,2.41472411]
["bitfinex","BTCUSD",1693457321447,0.16034121,27285.0,27284.0,2.41502015]
["bitfinex","BTCUSD",1693457321695,0.16034121,27286.0,27285.0,0.1]
["bitfinex","BTCUSD",1693457321870,0.24378464,27287.0,27286.0,0.02]
["bitfinex","BTCUSD",1693457322085,0.40406361,27287.0,27286.0,0.02]
["bitfinex","BTCUSD",1693457323772,0.44006361,27287.0,27286.0,0.021]
["bitfinex","BTCUSD",1693457323959,0.47606361,27287.0,27286.0,0.05921147]
["bitfinex","BTCUSD",1693457324383,0.44006361,27287.0,27286.0,0.05821147]
["bitfinex","BTCUSD",1693457324599,0.47606361,27287.0,27286.0,0.05921147]
["bitfinex","BTCUSD",1693457326113,0.47606361,27287.0,27286.0,0.79218747]
["bitfinex","BTCUSD",1693457327065,0.38817897,27287.0,27286.0,0.79218747]
["bitfinex","BTCUSD",1693457327318,0.38817897,27287.0,27286.0,0.05921147]
["bitfinex","BTCUSD",1693457350406,0.38817897,27287.0,27286.0,0.79218747]
["bitfinex","BTCUSD",1693457352551,0.47606361,27287.0,27286.0,0.79218747]
["bitfinex","BTCUSD",1693457353803,0.47606361,27287.0,27286.0,1.52516347]
["bitfinex","BTCUSD",1693457354833,0.47606361,27287.0,27286.0,1.50516347]
["bitfinex","BTCUSD",1693457355588,0.60789057,27287.0,27286.0,1.50516347]
["bitfinex","BTCUSD",1693457357063,0.47606361,27287.0,27286.0,1.50516347]
["bitfinex","BTCUSD",1693457357475,0.38817897,27287.0,27286.0,1.50516347]
["bitfinex","BTCUSD",1693457364342,0.23227897,27287.0,27286.0,2.23813947]
["bitfinex","BTCUSD",1693457367298,0.23227897,27287.0,27286.0,2.41373947]
["bitfinex","BTCUSD",1693457367961,0.16027897,27287.0,27286.0,2.41173947]
["bitfinex","BTCUSD",1693457368199,0.23227897,27287.0,27286.0,2.41473947]
["bitfinex","BTCUSD",1693457373933,0.072,27287.0,27286.0,2.41473947]
["bitfinex","BTCUSD",1693457374598,0.072,27287.0,27286.0,2.39473947]
["bitfinex","BTCUSD",1693457378757,0.072,27287.0,27286.0,2.33473947]
["bitfinex","BTCUSD",1693457381204,0.072,27287.0,27286.0,2.31473947]
["bitfinex","BTCUSD",1693457381925,0.072,27287.0,27286.0,2.23913947]
["bitfinex","BTCUSD",1693457382973,0.23210899,27287.0,27286.0,1.50616347]
["bitfinex","BTCUSD",1693457386356,0.23210899,27287.0,27286.0,0.77318747]
["bitfinex","BTCUSD",1693457391592,0.23210899,27287.0,27286.0,1.50616347]
["bitfinex","BTCUSD",1693457410225,0.23210899,27287.0,27286.0,0.77318747]
["bitfinex","BTCUSD",1693457410424,0.23210899,27287.0,27286.0,0.04021147]
["bitfinex","BTCUSD",1693457411426,0.23210899,27287.0,27286.0,0.77318747]
["bitfinex","BTCUSD",1693457411859,0.96505799,27287.0,27286.0,0.04021147]
["bitfinex","BTCUSD",1693457413779,0.23210899,27287.0,27286.0,0.04021147]
["bitfinex","BTCUSD",1693457413991,0.23210899,27287.0,27286.0,0.77318747]
["bitfinex","BTCUSD",1693457414220,0.23210899,27287.0,27286.0,1.50616347]
["bitfinex","BTCUSD",1693457415102,0.22735855,27287.0,27286.0,1.50616347]
["bitfinex","BTCUSD",1693457421122,0.22735855,27287.0,27286.0,2.23913947]
["bitfinex","BTCUSD",1693457427122,0.22735855,27287.0,27286.0,1.50616347]
["bitfinex","BTCUSD",1693457428616,0.22735855,27287.0,27286.0,2.23913947]
["bitfinex","BTCUSD",1693457432277,0.22735855,27287.0,27286.0,2.23962192]
["bitfinex","BTCUSD",1693457443600,0.06724956,27287.0,27286.0,2.23962192]
["bitfinex","BTCUSD",1693457450057,0.06724956,27287.0,27286.0,2.62570103]
["bitfinex","BTCUSD",1693457450246,0.06724956,27287.0,27286.0,3.14130103]
["bitfinex","BTCUSD",1693457450931,0.036,27287.0,27286.0,3.13930103]
["bitfinex","BTCUSD",1693457451690,0.37184598,27293.0,27289.0,0.02]
["bitfinex","BTCUSD",1693457451891,0.15986135,27292.0,27290.0,1.465726]
["bitfinex","BTCUSD",1693457452304,0.15986135,27292.0,27291.0,0.00048276]
["bitfinex","BTCUSD",1693457452495,0.15986135,27292.0,27291.0,0.77157681]
["bitfinex","BTCUSD",1693457453084,0.19586135,27292.0,27291.0,0.77157681]
["bitfinex","BTCUSD",1693457453327,0.15986135,27292.0,27291.0,0.77157681]
["bitfinex","BTCUSD",1693457453599,0.19586135,27292.0,27291.0,0.77357681]
["bitfinex","BTCUSD",1693457453745,0.23186135,27292.0,27291.0,0.77557681]
["bitfinex","BTCUSD",1693457454137,0.54481322,27292.0,27291.0,0.04273481]
["bitfinex","BTCUSD",1693457454577,1.27762822,27292.0,27291.0,0.04273481]
["bitfinex","BTCUSD",1693457455376,0.54481322,27292.0,27291.0,0.04273481]
["bitfinex","BTCUSD",1693457455549,0.23186135,27292.0,27291.0,0.77557681]
["bitfinex","BTCUSD",1693457456534,0.23186135,27292.0,27291.0,1.50841881]
["bitfinex","BTCUSD",1693457459171,0.23186135,27292.0,27291.0,2.24126081]
["bitfinex","BTCUSD",1693457470440,0.23186135,27292.0,27291.0,1.50841881]
["bitfinex","BTCUSD",1693457491540,0.072,27292.0,27291.0,1.50841881]
["bitfinex","BTCUSD",1693457492829,0.23163782,27292.0,27291.0,1.50841881]
["bitfinex","BTCUSD",1693457496545,0.072,27292.0,27291.0,1.50841881]
["bitfinex","BTCUSD",1693457499576,0.23168804,27292.0,27291.0,1.50841881]
["bitfinex","BTCUSD",1693457501389,0.072,27292.0,27291.0,1.50841881]
["bitfinex","BTCUSD",1693457501691,0.2316861,27292.0,27291.0,1.50841881]
["bitfinex","BTCUSD",1693457503235,0.2316861,27292.0,27291.0,2.24126081]
["bitfinex","BTCUSD",1693457504085,0.072,27292.0,27291.0,2.24126081]
["bitfinex","BTCUSD",1693457504482,0.23167284,27292.0,27291.0,2.24126081]
["bitfinex","BTCUSD",1693457505702,0.072,27292.0,27291.0,2.24126081]
["bitfinex","BTCUSD",1693457507842,0.23168282,27292.0,27291.0,2.24126081]
["bitfinex","BTCUSD",1693457508054,0.072,27292.0,27291.0,2.24126081]
["bitfinex","BTCUSD",1693457509258,0.072,27292.0,27291.0,1.50841881]
["bitfinex","BTCUSD",1693457509835,1.76269917,27292.0,27291.0,0.04273481]
["bitfinex","BTCUSD",1693457510017,1.77289947,27292.0,27291.0,0.04273481]
["bitfinex","BTCUSD",1693457510256,2.79398456,27292.0,27291.0,0.04273481]
["bitfinex","BTCUSD",1693457511312,2.88200295,27292.0,27291.0,0.04273481]
["bitfinex","BTCUSD",1693457511694,2.79398456,27292.0,27291.0,0.04273481]
["bitfinex","BTCUSD",1693457512100,2.88200295,27292.0,27291.0,0.04273481]
["bitfinex","BTCUSD",1693457512299,2.79398456,27292.0,27291.0,0.04273481]
["bitfinex","BTCUSD",1693457516177,2.71838456,27292.0,27291.0,0.04273481]
["bitfinex","BTCUSD",1693457517368,1.98556956,27292.0,27291.0,0.04273481]
["bitfinex","BTCUSD",1693457519359,0.23166947,27292.0,27291.0,0.04273481]
["bitfinex","BTCUSD",1693457519561,0.96448447,27292.0,27291.0,0.04273481]
["bitfinex","BTCUSD",1693457520237,1.69729947,27292.0,27291.0,0.04273481]
["bitfinex","BTCUSD",1693457520455,1.53763,27292.0,27291.0,0.04273481]
["bitfinex","BTCUSD",1693457520623,1.69740586,27292.0,27291.0,0.04273481]
["bitfinex","BTCUSD",1693457521714,2.43022086,27292.0,27291.0,0.04273481]
["bitfinex","BTCUSD",1693457521906,2.70706669,27292.0,27291.0,0.04273481]
["bitfinex","BTCUSD",1693457522671,2.70706669,27292.0,27291.0,0.22273481]
["bitfinex","BTCUSD",1693457523492,0.23177586,27292.0,27291.0,0.95557681]
["bitfinex","BTCUSD",1693457527924,0.49328474,27292.0,27291.0,0.22273481]
["bitfinex","BTCUSD",1693457528124,1.22609974,27292.0,27291.0,0.22273481]
["bitfinex","BTCUSD",1693457528383,1.95891474,27292.0,27291.0,0.22273481]
["bitfinex","BTCUSD",1693457532436,1.69740586,27292.0,27291.0,0.22273481]
["bitfinex","BTCUSD",1693457545067,1.92984803,27292.0,27291.0,0.22273481]
["bitfinex","BTCUSD",1693457564909,2.66266303,27292.0,27291.0,0.22273481]
["bitfinex","BTCUSD",1693457570361,2.66266303,27292.0,27291.0,0.04273481]
["bitfinex","BTCUSD",1693457573223,2.66266303,27292.0,27291.0,0.22273481]
["bitfinex","BTCUSD",1693457592000,1.69740586,27292.0,27291.0,0.22273481]
["bitfinex","BTCUSD",1693457595531,0.96459086,27292.0,27291.0,0.22273481]
["bitfinex","BTCUSD",1693457596653,0.23177586,27292.0,27291.0,0.22273481]
["bitfinex","BTCUSD",1693457599031,0.23177586,27292.0,27291.0,1.68841881]
["bitfinex","BTCUSD",1693457601302,0.23177586,27292.0,27291.0,0.95557681]
["bitfinex","BTCUSD",1693457601927,0.23177586,27292.0,27291.0,0.22273481]
["bitfinex","BTCUSD",1693457603907,0.96459086,27292.0,27291.0,0.22273481]
["bitfinex","BTCUSD",1693457610510,1.69740586,27292.0,27291.0,0.22273481]
["bitfinex","BTCUSD",1693457610761,2.43007111,27292.0,27291.0,0.22273481]
["bitfinex","BTCUSD",1693457610914,2.6556763,27292.0,27291.0,0.22273481]
["bitfinex","BTCUSD",1693457611290,2.76300358,27292.0,27291.0,0.22273481]
["bitfinex","BTCUSD",1693457611495,2.85097032,27292.0,27291.0,0.22273481]
["bitfinex","BTCUSD",1693457617252,2.76300358,27292.0,27291.0,0.22273481]
["bitfinex","BTCUSD",1693457626892,2.68740358,27292.0,27291.0,0.22273481]
["bitfinex","BTCUSD",1693457632359,2.68740358,27292.0,27291.0,0.184]
["bitfinex","BTCUSD",1693457632794,2.68740358,27292.0,27291.0,0.2199292]
["bitfinex","BTCUSD",1693457638417,3.01573367,27292.0,27291.0,0.2199292]
["bitfinex","BTCUSD",1693457638819,2.68740358,27292.0,27291.0,0.22879073]
["bitfinex","BTCUSD",1693457655990,1.95458858,27292.0,27291.0,0.22879073]
["bitfinex","BTCUSD",1693457656390,0.48895858,27292.0,27291.0,0.22879073]
["bitfinex","BTCUSD",1693457657664,0.23162611,27292.0,27291.0,0.22879073]
["bitfinex","BTCUSD",1693457659487,0.23162611,27292.0,27291.0,1.69447473]
["bitfinex","BTCUSD",1693457665950,0.23162611,27292.0,27291.0,2.42731673]
["bitfinex","BTCUSD",1693457669265,0.23162611,27292.0,27291.0,1.69447473]
["bitfinex","BTCUSD",1693457669868,0.23162611,27292.0,27291.0,2.42731673]
["bitfinex","BTCUSD",1693457678835,0.072,27292.0,27291.0,2.42731673]
["bitfinex","BTCUSD",1693457680202,0.23168113,27292.0,27291.0,2.42731673]
["bitfinex","BTCUSD",1693457682943,0.072,27292.0,27291.0,2.42731673]
["bitfinex","BTCUSD",1693457683566,0.072,27292.0,27291.0,1.69447473]
["bitfinex","BTCUSD",1693457683905,0.23168218,27292.0,27291.0,1.69447473]
["bitfinex","BTCUSD",1693457684109,0.072,27292.0,27291.0,1.69447473]
["bitfinex","BTCUSD",1693457684915,0.23167974,27292.0,27291.0,1.69447473]
["bitfinex","BTCUSD",1693457701269,1.20151138,27292.0,27291.0,0.22879073]
["bitfinex","BTCUSD",1693457701471,1.20151138,27292.0,27291.0,0.22830766]
["bitfinex","BTCUSD",1693457701472,1.69730974,27292.0,27291.0,0.22830766]
["bitfinex","BTCUSD",1693457701672,1.9440723,27292.0,27291.0,0.22830766]
["bitfinex","BTCUSD",1693457702156,2.57004474,27292.0,27291.0,0.22830766]
["bitfinex","BTCUSD",1693457702357,2.87180385,27292.0,27291.0,0.22830766]
["bitfinex","BTCUSD",1693457703400,3.03015059,27292.0,27291.0,0.22830766]
["bitfinex","BTCUSD",1693457703600,3.02667059,27292.0,27291.0,0.22830766]
["bitfinex","BTCUSD",1693457703804,3.02751059,27292.0,27291.0,0.22830766]
["bitfinex","BTCUSD",1693457704015,3.02715059,27292.0,27291.0,0.22830766]
["bitfinex","BTCUSD",1693457704180,3.02691059,27292.0,27291.0,0.22830766]
["bitfinex","BTCUSD",1693457704401,3.02247059,27292.0,27291.0,0.22830766]
["bitfinex","BTCUSD",1693457704610,3.02205059,27292.0,27291.0,0.22830766]
["bitfinex","BTCUSD",1693457704823,3.02247059,27292.0,27291.0,0.22830766]
["bitfinex","BTCUSD",1693457705161,2.95977059,27292.0,27291.0,0.22830766]
["bitfinex","BTCUSD",1693457705924,3.02205059,27292.0,27291.0,0.22830766]
["bitfinex","BTCUSD",1693457706132,2.93354385,27292.0,27291.0,0.22830766]
["bitfinex","BTCUSD",1693457706329,2.95977059,27292.0,27291.0,0.22830766]
["bitfinex","BTCUSD",1693457710078,3.04895059,27292.0,27291.0,0.22830766]
["bitfinex","BTCUSD",1693457710276,3.04715059,27292.0,27291.0,0.184]
["bitfinex","BTCUSD",1693457710557,3.04811059,27292.0,27291.0,0.184]
["bitfinex","BTCUSD",1693457710756,3.04757059,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457710996,3.04649059,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457711192,3.04559059,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457711398,3.04181059,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457711600,2.97977059,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457712229,2.97975555,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457714231,3.00885619,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457716574,2.92090449,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457718215,3.00885619,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457718621,2.92090449,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457719028,3.00885619,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457720081,2.92090449,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457720522,3.00885619,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457720880,2.92090449,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457725481,2.98990449,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457725685,3.07467619,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457725955,3.07515619,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457726112,3.07413619,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457726317,3.07371619,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457726613,3.07365619,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457726793,3.07419619,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457726945,3.07455619,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457727147,3.07413619,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457727345,3.07395619,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457727564,3.07425619,27292.0,27291.0,0.22818302]
["bitfinex","BTCUSD",1693457727740,3.07419619,27292.0,27291.0,0.184]
["bitfinex","BTCUSD",1693457727948,3.07299619,27292.0,27291.0,0.184]
["bitfinex","BTCUSD",1693457728169,3.07503619,27292.0,27291.0,0.184]
["bitfinex","BTCUSD",1693457728345,3.07251619,27292.0,27291.0,0.184]
["bitfinex","BTCUSD",1693457728553,3.07227619,27292.0,27291.0,0.184]
["bitfinex","BTCUSD",1693457728754,3.07209619,27292.0,27291.0,0.184]
["bitfinex","BTCUSD",1693457728957,3.07197619,27292.0,27291.0,0.184]
["bitfinex","BTCUSD",1693457729154,3.07185619,27292.0,27291.0,0.184]
["bitfinex","BTCUSD",1693457729379,3.07179619,27292.0,27291.0,0.184]
["bitfinex","BTCUSD",1693457729910,3.07167619,27292.0,27291.0,0.184]
["bitfinex","BTCUSD",1693457730115,3.07125619,27292.0,27291.0,0.184]
["bitfinex","BTCUSD",1693457730320,3.07065619,27292.0,27291.0,0.184]
["bitfinex","BTCUSD",1693457730737,3.06885619,27292.0,27291.0,0.184]
["bitfinex","BTCUSD",1693457730941,4.73185289,27292.0,27291.0,0.184]
["bitfinex","BTCUSD",1693457731154,5.20553889,27292.0,27291.0,0.184]
["bitfinex","BTCUSD",1693457731360,5.20529889,27292.0,27291.0,0.184]
["bitfinex","BTCUSD",1693457731580,5.20529889,27292.0,27291.0,0.18]
["bitfinex","BTCUSD",1693457731581,4.93261289,27292.0,27291.0,0.18]
["bitfinex","BTCUSD",1693457731773,5.303852,27292.0,27291.0,0.18]
["bitfinex","BTCUSD",1693457731978,5.339972,27292.0,27291.0,0.18]
["bitfinex","BTCUSD",1693457732185,5.341292,27292.0,27291.0,0.18]
["bitfinex","BTCUSD",1693457732408,5.341292,27292.0,27291.0,0.15049563]
["bitfinex","BTCUSD",1693457732409,5.3399148,27292.0,27291.0,0.15049563]
["bitfinex","BTCUSD",1693457732612,0.04,27287.0,27280.0,0.3427]
["bitfinex","BTCUSD",1693457732811,0.04,27287.0,27278.0,2.28715308]
["bitfinex","BTCUSD",1693457732812,0.0756,27281.0,27278.0,2.28715308]
["bitfinex","BTCUSD",1693457733023,0.14638341,27280.0,27278.0,1.74227908]
["bitfinex","BTCUSD",1693457733225,0.14638341,27280.0,27278.0,1.55397908]
["bitfinex","BTCUSD",1693457733597,0.0756,27281.0,27278.0,1.55397908]
["bitfinex","BTCUSD",1693457734199,0.036,27280.0,27278.0,1.55397908]
["bitfinex","BTCUSD",1693457734433,0.0756,27281.0,27278.0,1.55397908]
["bitfinex","BTCUSD",1693457734808,0.1116,27281.0,27278.0,1.55397908]
["bitfinex","BTCUSD",1693457735211,0.38407838,27281.0,27278.0,1.55397908]
["bitfinex","BTCUSD",1693457735413,0.027,27280.0,27278.0,1.55397908]
["bitfinex","BTCUSD",1693457736128,0.027,27280.0,27278.0,1.83218571]
["bitfinex","BTCUSD",1693457736339,0.38407838,27281.0,27278.0,1.83218571]
["bitfinex","BTCUSD",1693457736534,0.34807838,27281.0,27279.0,0.08763508]
["bitfinex","BTCUSD",1693457736766,0.036,27280.0,27279.0,0.82079708]
["bitfinex","BTCUSD",1693457737479,0.34807838,27281.0,27279.0,0.82079708]
["bitfinex","BTCUSD",1693457738015,0.036,27280.0,27279.0,0.82079708]
["bitfinex","BTCUSD",1693457739342,0.34807838,27281.0,27279.0,0.82079708]
["bitfinex","BTCUSD",1693457739539,0.38407838,27281.0,27279.0,0.82079708]
["bitfinex","BTCUSD",1693457739682,0.027,27280.0,27279.0,0.82079708]
["bitfinex","BTCUSD",1693457740058,0.063,27280.0,27279.0,0.82079708]
["bitfinex","BTCUSD",1693457740422,0.027,27280.0,27279.0,0.82079708]
["bitfinex","BTCUSD",1693457741215,0.1116,27281.0,27279.0,0.82079708]
["bitfinex","BTCUSD",1693457741216,0.0756,27281.0,27279.0,0.82079708]
["bitfinex","BTCUSD",1693457741413,0.1116,27281.0,27279.0,0.82079708]
["bitfinex","BTCUSD",1693457741794,0.0756,27281.0,27279.0,0.82079708]
["bitfinex","BTCUSD",1693457742201,0.027,27280.0,27279.0,0.95224971]
["bitfinex","BTCUSD",1693457742397,0.063,27280.0,27279.0,0.82079708]
["bitfinex","BTCUSD",1693457742599,0.036,27280.0,27279.0,0.95224971]
["bitfinex","BTCUSD",1693457743200,0.1116,27281.0,27279.0,1.3856998]
["bitfinex","BTCUSD",1693457743402,0.1476,27281.0,27279.0,0.95224971]
["bitfinex","BTCUSD",1693457743579,0.1116,27281.0,27280.0,0.08763508]
["bitfinex","BTCUSD",1693457743788,0.1116,27281.0,27280.0,0.12620637]
["bitfinex","BTCUSD",1693457744181,0.0756,27281.0,27280.0,0.12620637]
["bitfinex","BTCUSD",1693457745382,0.1116,27281.0,27280.0,0.12620637]
["bitfinex","BTCUSD",1693457746143,0.1476,27281.0,27280.0,0.12620637]
["bitfinex","BTCUSD",1693457746353,0.1116,27281.0,27280.0,0.12620637]
["bitfinex","BTCUSD",1693457746576,0.1476,27281.0,27280.0,0.12620637]
["bitfinex","BTCUSD",1693457750565,0.88071,27281.0,27280.0,0.12620637]
["bitfinex","BTCUSD",1693457751208,0.1476,27281.0,27280.0,0.12620637]
["bitfinex","BTCUSD",1693457756411,0.072,27281.0,27280.0,0.12620637]
["bitfinex","BTCUSD",1693457759605,0.072,27281.0,27280.0,0.03857129]
["bitfinex","BTCUSD",1693457764175,0.80511,27281.0,27280.0,0.03857129]
["bitfinex","BTCUSD",1693457764592,1.80522676,27281.0,27280.0,0.03857129]
["bitfinex","BTCUSD",1693457766633,2.61393676,27281.0,27280.0,0.03857129]
["bitfinex","BTCUSD",1693457767811,2.61393676,27281.0,27280.0,0.12620637]
["bitfinex","BTCUSD",1693457769958,2.71300911,27281.0,27280.0,0.03857129]
["bitfinex","BTCUSD",1693457770206,3.23525496,27281.0,27280.0,0.03857129]
["bitfinex","BTCUSD",1693457770357,3.25525496,27281.0,27280.0,0.03857129]
["bitfinex","BTCUSD",1693457770907,3.18304688,27281.0,27277.0,0.21908771]
["bitfinex","BTCUSD",1693457771116,0.0756,27279.0,27277.0,0.21908771]
["bitfinex","BTCUSD",1693457771275,1.7148171,27278.0,27277.0,0.21908771]
["bitfinex","BTCUSD",1693457772091,1.7148171,27278.0,27277.0,0.5649393]
["bitfinex","BTCUSD",1693457772293,1.7148171,27278.0,27277.0,0.65260523]
["bitfinex","BTCUSD",1693457772496,1.7148171,27278.0,27277.0,0.5649393]
["bitfinex","BTCUSD",1693457773361,1.7508171,27278.0,27277.0,0.5649393]
["bitfinex","BTCUSD",1693457773566,1.7778171,27278.0,27277.0,0.5649393]
["bitfinex","BTCUSD",1693457773980,1.7778171,27278.0,27277.0,0.26317043]
["bitfinex","BTCUSD",1693457774306,1.7778171,27278.0,27277.0,0.17549871]
["bitfinex","BTCUSD",1693457774505,1.7778171,27278.0,27277.0,0.60898623]
["bitfinex","BTCUSD",1693457774883,2.5110081,27278.0,27277.0,0.60898623]
["bitfinex","BTCUSD",1693457776529,2.87708721,27278.0,27277.0,0.60898623]
["bitfinex","BTCUSD",1693457777732,2.87708721,27278.0,27277.0,0.69669777]
["bitfinex","BTCUSD",1693457778141,2.85008721,27278.0,27277.0,0.26321311]
["bitfinex","BTCUSD",1693457778568,2.88608721,27278.0,27277.0,0.26321311]
["bitfinex","BTCUSD",1693457779246,2.85008721,27278.0,27277.0,0.13176048]
["bitfinex","BTCUSD",1693457779475,2.88608721,27278.0,27277.0,0.13176048]
["bitfinex","BTCUSD",1693457780571,3.25216632,27278.0,27277.0,0.13176048]
["bitfinex","BTCUSD",1693457780778,3.32776632,27278.0,27277.0,0.13176048]
["bitfinex","BTCUSD",1693457781198,2.96168721,27278.0,27277.0,0.13176048]
["bitfinex","BTCUSD",1693457781644,2.96168721,27278.0,27277.0,0.04404608]
["bitfinex","BTCUSD",1693457785067,2.92568721,27278.0,27277.0,0.04404608]
["bitfinex","BTCUSD",1693457785272,2.88968721,27278.0,27277.0,0.04404608]
["bitfinex","BTCUSD",1693457785479,2.92568721,27278.0,27275.0,0.21916703]
["bitfinex","BTCUSD",1693457785682,1.46649,27276.0,27275.0,0.0877144]
["bitfinex","BTCUSD",1693457786375,1.46649,27276.0,27274.0,0.36595003]
["bitfinex","BTCUSD",1693457786503,1.46649,27276.0,27274.0,0.0877144]
["bitfinex","BTCUSD",1693457786755,1.50249,27276.0,27274.0,0.0877144]
["bitfinex","BTCUSD",1693457786935,1.53849,27276.0,27274.0,0.0877144]
["bitfinex","BTCUSD",1693457788347,0.27660647,27275.0,27274.0,0.0877144]
["bitfinex","BTCUSD",1693457789031,1.00987847,27275.0,27274.0,0.13014807]
["bitfinex","BTCUSD",1693457789778,1.04587847,27275.0,27274.0,0.13014807]
["bitfinex","BTCUSD",1693457789976,1.07287847,27275.0,27274.0,0.04243367]
["bitfinex","BTCUSD",1693457790424,1.07287847,27275.0,27274.0,0.13014807]
["bitfinex","BTCUSD",1693457790642,1.07287847,27275.0,27274.0,0.04243367]
["bitfinex","BTCUSD",1693457791300,1.80615047,27275.0,27274.0,0.04243367]
["bitfinex","BTCUSD",1693457791750,1.77915047,27275.0,27274.0,0.04243367]
["bitfinex","BTCUSD",1693457792139,1.81515047,27275.0,27274.0,0.04243367]
["bitfinex","BTCUSD",1693457792498,1.74315047,27275.0,27274.0,0.04243367]
["bitfinex","BTCUSD",1693457792722,1.77915047,27275.0,27274.0,0.04243367]
["bitfinex","BTCUSD",1693457793049,1.81515047,27275.0,27274.0,0.04243367]
["bitfinex","BTCUSD",1693457795905,0.805272,27275.0,27274.0,0.04243367]
["bitfinex","BTCUSD",1693457797229,0.072,27275.0,27274.0,0.04243367]
["bitfinex","BTCUSD",1693457801541,0.072,27275.0,27274.0,0.77573267]
["bitfinex","BTCUSD",1693457809791,0.072,27275.0,27274.0,0.78573267]
["bitfinex","BTCUSD",1693457811430,0.072,27275.0,27274.0,0.87344707]
["bitfinex","BTCUSD",1693457813484,0.3603425,27275.0,27274.0,0.87344707]
["bitfinex","BTCUSD",1693457814462,0.072,27275.0,27274.0,0.87344707]
["bitfinex","BTCUSD",1693457814674,0.072,27275.0,27274.0,2.41564507]
["bitfinex","BTCUSD",1693457819359,0.072,27275.0,27274.0,2.5470977]
["bitfinex","BTCUSD",1693457819558,0.072,27275.0,27274.0,2.41564507]
["bitfinex","BTCUSD",1693457820917,0.072,27275.0,27274.0,0.94904707]
["bitfinex","BTCUSD",1693457821494,0.072,27275.0,27274.0,0.21574807]
["bitfinex","BTCUSD",1693457822515,0.072,27275.0,27274.0,0.3472007]
["bitfinex","BTCUSD",1693457823495,0.072,27275.0,27274.0,1.0048997]
["bitfinex","BTCUSD",1693457825527,0.072,27275.0,27274.0,1.43841964]
["bitfinex","BTCUSD",1693457826549,0.072,27275.0,27274.0,1.35070524]
["bitfinex","BTCUSD",1693457832484,0.072,27275.0,27274.0,1.52597541]
["bitfinex","BTCUSD",1693457836063,0.072,27275.0,27274.0,2.25927441]
["bitfinex","BTCUSD",1693457837324,0.072,27275.0,27274.0,2.33487441]
["bitfinex","BTCUSD",1693457840042,0.072,27275.0,27274.0,2.20342178]
["bitfinex","BTCUSD",1693457843048,0.072,27275.0,27274.0,2.33515114]
["bitfinex","BTCUSD",1693457843395,0.072,27275.0,27274.0,2.33515058]
["bitfinex","BTCUSD",1693457844651,0.072,27275.0,27274.0,2.20342178]
["bitfinex","BTCUSD",1693457846945,0.072,27275.0,27274.0,1.47012278]
["bitfinex","BTCUSD",1693457850102,0.072,27275.0,27274.0,1.6018533]
["bitfinex","BTCUSD",1693457850331,0.072,27275.0,27274.0,2.3351523]
["bitfinex","BTCUSD",1693457852694,0.072,27275.0,27274.0,3.0684513]
["bitfinex","BTCUSD",1693457853309,0.072,27275.0,27274.0,2.93672078]
["bitfinex","BTCUSD",1693457855817,0.072,27275.0,27274.0,2.20342178]
["bitfinex","BTCUSD",1693457855960,0.072,27275.0,27274.0,2.33515885]
["bitfinex","BTCUSD",1693457856938,0.072,27275.0,27274.0,2.20342178]
["bitfinex","BTCUSD",1693457857699,0.072,27275.0,27274.0,2.33516052]
["bitfinex","BTCUSD",1693457859725,0.072,27275.0,27274.0,0.79296252]
["bitfinex","BTCUSD",1693457859938,1.10915454,27275.0,27274.0,0.79296252]
["bitfinex","BTCUSD",1693457860111,1.10915454,27275.0,27274.0,0.66122378]
["bitfinex","BTCUSD",1693457860550,0.37588254,27275.0,27274.0,0.79296206]
["bitfinex","BTCUSD",1693457860934,0.37588254,27275.0,27274.0,0.66122378]
["bitfinex","BTCUSD",1693457861863,0.37588254,27275.0,27274.0,0.79299223]
["bitfinex","BTCUSD",1693457862160,0.37588254,27275.0,27274.0,0.66122378]
["bitfinex","BTCUSD",1693457862351,0.37588254,27275.0,27274.0,0.79300474]
["bitfinex","BTCUSD",1693457864074,0.37588254,27275.0,27274.0,0.78300474]
["bitfinex","BTCUSD",1693457868768,0.072,27275.0,27274.0,1.59190374]
["bitfinex","BTCUSD",1693457869076,0.072,27275.0,27274.0,2.32520274]
["bitfinex","BTCUSD",1693457870392,0.07190222,27275.0,27274.0,2.32520274]
["bitfinex","BTCUSD",1693457870980,0.07190222,27275.0,27274.0,2.32505129]
["bitfinex","BTCUSD",1693457871399,0.07190222,27275.0,27274.0,2.33505129]
["bitfinex","BTCUSD",1693457873218,0.07190222,27275.0,27274.0,2.20327033]
["bitfinex","BTCUSD",1693457874598,0.07190222,27275.0,27274.0,2.93656933]
["bitfinex","BTCUSD",1693457876243,0.07190222,27275.0,27274.0,3.15565704]
["bitfinex","BTCUSD",1693457880495,0.07190222,27275.0,27274.0,2.93656933]
["bitfinex","BTCUSD",1693457880696,0.07190222,27275.0,27274.0,3.15565704]
["bitfinex","BTCUSD",1693457881526,0.07190222,27275.0,27274.0,2.93656933]
["bitfinex","BTCUSD",1693457881732,0.07190222,27275.0,27274.0,3.15565704]
["bitfinex","BTCUSD",1693457882271,0.07190222,27275.0,27274.0,2.93656933]
["bitfinex","BTCUSD",1693457883035,0.07190222,27275.0,27274.0,3.15565704]
["bitfinex","BTCUSD",1693457884778,0.07190222,27275.0,27274.0,2.93656933]
["bitfinex","BTCUSD",1693457890081,0.07190222,27275.0,27274.0,3.15565704]
["bitfinex","BTCUSD",1693457893823,0.07190222,27275.0,27274.0,3.52173615]
["bitfinex","BTCUSD",1693457894031,0.07190222,27275.0,27274.0,4.07976498]
["bitfinex","BTCUSD",1693457894238,0.07190222,27275.0,27274.0,3.88067727]
["bitfinex","BTCUSD",1693457894443,0.07190222,27275.0,27274.0,4.18067727]
["bitfinex","BTCUSD",1693457894643,0.07190222,27275.0,27274.0,5.23748695]
["bitfinex","BTCUSD",1693457895025,0.07190222,27275.0,27274.0,4.16067727]
["bitfinex","BTCUSD",1693457895026,0.03590222,27275.0,27274.0,4.16067727]
["bitfinex","BTCUSD",1693457895233,0.028,27275.0,27274.0,4.16067727]
["bitfinex","BTCUSD",1693457895710,0.064,27275.0,27274.0,4.16067727]
["bitfinex","BTCUSD",1693457901840,0.064,27275.0,27274.0,4.37996199]
["bitfinex","BTCUSD",1693457908560,0.064,27275.0,27274.0,4.55538241]
["bitfinex","BTCUSD",1693457910431,0.064,27275.0,27274.0,4.1893033]
["bitfinex","BTCUSD",1693457911173,0.064,27275.0,27274.0,3.4560043]
["bitfinex","BTCUSD",1693457917791,0.064,27275.0,27274.0,3.28058388]
["bitfinex","BTCUSD",1693457919622,0.064,27275.0,27274.0,3.45606517]
["bitfinex","BTCUSD",1693457923254,0.064,27275.0,27274.0,3.45608655]
["bitfinex","BTCUSD",1693457925245,0.064,27275.0,27274.0,3.28058388]
["bitfinex","BTCUSD",1693457934117,0.064,27275.0,27274.0,3.64666299]
["bitfinex","BTCUSD",1693457944429,0.064,27275.0,27274.0,3.28058388]
["bitfinex","BTCUSD",1693457948464,0.062638,27275.0,27274.0,3.28058388]
["bitfinex","BTCUSD",1693457948839,0.062638,27275.0,27274.0,3.06129916]
["bitfinex","BTCUSD",1693457963131,0.062638,27275.0,27274.0,3.05129916]
["bitfinex","BTCUSD",1693457973941,0.062638,27275.0,27274.0,3.06129916]
["bitfinex","BTCUSD",1693457974685,0.062638,27275.0,27274.0,2.98090058]
["bitfinex","BTCUSD",1693457984303,0.062638,27275.0,27274.0,2.99149142]
["bitfinex","BTCUSD",1693458000936,0.062638,27275.0,27274.0,2.77189]
["bitfinex","BTCUSD",1693458013736,0.062638,27275.0,27274.0,2.99151242]
["bitfinex","BTCUSD",1693458016514,0.062638,27275.0,27274.0,2.77189]
["bitfinex","BTCUSD",1693458043963,0.062638,27275.0,27274.0,2.77185499]
["bitfinex","BTCUSD",1693458060392,0.062638,27275.0,27274.0,4.57398629]
["bitfinex","BTCUSD",1693458060534,0.062638,27275.0,27274.0,4.87398629]
["bitfinex","BTCUSD",1693458061242,0.062638,27275.0,27274.0,4.87391008]
["bitfinex","BTCUSD",1693458065780,0.062638,27275.0,27274.0,4.61033935]
["bitfinex","BTCUSD",1693458065998,0.062638,27275.0,27274.0,4.87391008]
["bitfinex","BTCUSD",1693458067921,0.062638,27275.0,27274.0,4.61033935]
["bitfinex","BTCUSD",1693458070722,0.062638,27275.0,27274.0,4.63936846]
["bitfinex","BTCUSD",1693458079606,0.036,27275.0,27274.0,4.63936846]
["bitfinex","BTCUSD",1693458079980,0.1613,27279.0,27275.0,0.02]
["bitfinex","BTCUSD",1693458080182,0.1613,27279.0,27278.0,0.16340002]
["bitfinex","BTCUSD",1693458080392,0.1613,27279.0,27278.0,1.62978202]
["bitfinex","BTCUSD",1693458081125,0.1613,27279.0,27278.0,2.36297302]
["bitfinex","BTCUSD",1693458081324,0.1973,27279.0,27278.0,2.36297302]
["bitfinex","BTCUSD",1693458081826,0.2333,27279.0,27278.0,2.36397302]
["bitfinex","BTCUSD",1693458082447,0.1973,27279.0,27278.0,2.36397302]
["bitfinex","BTCUSD",1693458082828,0.2333,27279.0,27278.0,2.36497302]
["bitfinex","BTCUSD",1693458083255,0.2333,27279.0,27278.0,2.41815249]
["bitfinex","BTCUSD",1693458097318,0.2333,27279.0,27278.0,2.54985252]
["bitfinex","BTCUSD",1693458100307,0.2333,27279.0,27278.0,2.98330176]
["bitfinex","BTCUSD",1693458100761,0.2333,27279.0,27278.0,2.89550174]
["bitfinex","BTCUSD",1693458105375,0.2333,27279.0,27278.0,3.07110178]
["bitfinex","BTCUSD",1693458118850,0.2333,27279.0,27278.0,2.93940175]
["bitfinex","BTCUSD",1693458119276,0.2333,27279.0,27278.0,3.0712689]
["bitfinex","BTCUSD",1693458119855,0.2333,27279.0,27278.0,2.93940175]
["bitfinex","BTCUSD",1693458135922,0.2333,27279.0,27278.0,2.33818304]
["bitfinex","BTCUSD",1693458136124,0.2333,27279.0,27278.0,0.696201]
["bitfinex","BTCUSD",1693458136391,0.46471055,27279.0,27278.0,0.696201]
["bitfinex","BTCUSD",1693458136629,0.46471055,27279.0,27278.0,0.35073111]
["bitfinex","BTCUSD",1693458138006,0.46471055,27279.0,27278.0,0.21875882]
["bitfinex","BTCUSD",1693458138208,1.93103855,27279.0,27278.0,0.21875882]
["bitfinex","BTCUSD",1693458139143,1.19787455,27279.0,27278.0,0.21875882]
["bitfinex","BTCUSD",1693458140079,1.19787455,27279.0,27278.0,0.13077947]
["bitfinex","BTCUSD",1693458140471,1.93103855,27279.0,27278.0,0.13077947]
["bitfinex","BTCUSD",1693458141756,1.19787455,27279.0,27278.0,0.13077947]
["bitfinex","BTCUSD",1693458142408,0.2333,27279.0,27278.0,2.33035247]
["bitfinex","BTCUSD",1693458160891,0.2333,27279.0,27278.0,2.41827354]
["bitfinex","BTCUSD",1693458162483,0.2333,27279.0,27278.0,2.55015514]
["bitfinex","BTCUSD",1693458163736,0.2333,27279.0,27278.0,2.41827354]
["bitfinex","BTCUSD",1693458164950,0.2333,27279.0,27278.0,2.55015514]
["bitfinex","BTCUSD",1693458166509,0.2333,27279.0,27278.0,2.55013094]
["bitfinex","BTCUSD",1693458166706,0.2333,27279.0,27278.0,2.41826386]
["bitfinex","BTCUSD",1693458167274,0.072,27279.0,27278.0,2.55013094]
["bitfinex","BTCUSD",1693458167472,0.072,27279.0,27278.0,2.89566971]
["bitfinex","BTCUSD",1693458167653,0.072,27279.0,27278.0,2.55013067]
["bitfinex","BTCUSD",1693458168050,0.072,27279.0,27278.0,2.41826359]
["bitfinex","BTCUSD",1693458172905,0.072,27279.0,27278.0,2.41826826]
["bitfinex","BTCUSD",1693458176498,0.072,27279.0,27278.0,2.85172579]
["bitfinex","BTCUSD",1693458176700,0.072,27279.0,27278.0,2.89568369]
["bitfinex","BTCUSD",1693458177334,0.072,27279.0,27278.0,2.55014321]
["bitfinex","BTCUSD",1693458178473,0.072,27279.0,27278.0,2.98359748]
["bitfinex","BTCUSD",1693458178975,0.072,27279.0,27278.0,2.41826952]
["bitfinex","BTCUSD",1693458182040,0.072,27279.0,27278.0,2.55014321]
["bitfinex","BTCUSD",1693458182655,0.072,27279.0,27278.0,2.41826952]
["bitfinex","BTCUSD",1693458183371,0.072,27279.0,27278.0,2.55014321]
["bitfinex","BTCUSD",1693458184042,0.072,27279.0,27278.0,2.41826952]
["bitfinex","BTCUSD",1693458200674,0.072,27279.0,27278.0,2.55014321]
["bitfinex","BTCUSD",1693458204563,0.072,27279.0,27278.0,2.98360762]
["bitfinex","BTCUSD",1693458206600,0.072,27279.0,27278.0,2.98366574]
["bitfinex","BTCUSD",1693458208470,0.072,27279.0,27278.0,2.89569057]
["bitfinex","BTCUSD",1693458239078,0.06713557,27279.0,27278.0,2.89569057]
["bitfinex","BTCUSD",1693458242470,0.06713557,27279.0,27278.0,2.90569057]
["bitfinex","BTCUSD",1693458245664,0.06713557,27279.0,27278.0,2.90581161]
["bitfinex","BTCUSD",1693458247708,0.06713557,27279.0,27278.0,2.94981042]
["bitfinex","BTCUSD",1693458248299,0.06713557,27279.0,27278.0,3.39992244]
["bitfinex","BTCUSD",1693458248498,0.90907777,27287.0,27278.0,3.39992244]
["bitfinex","BTCUSD",1693458248499,0.08806238,27288.0,27282.0,0.04]
["bitfinex","BTCUSD",1693458248733,0.08806238,27289.0,27285.0,0.08794315]
["bitfinex","BTCUSD",1693458249033,0.15924093,27288.0,27286.0,3.33799722]
["bitfinex","BTCUSD",1693458249342,0.08806238,27291.0,27286.0,3.3923876]
["bitfinex","BTCUSD",1693458249550,0.08806238,27291.0,27290.0,0.0756]
["bitfinex","BTCUSD",1693458249754,0.08806238,27291.0,27290.0,1.58137211]
["bitfinex","BTCUSD",1693458249755,0.24700117,27291.0,27290.0,1.58137211]
["bitfinex","BTCUSD",1693458249960,0.24700117,27291.0,27290.0,1.541338]
["bitfinex","BTCUSD",1693458250097,0.15893879,27291.0,27290.0,1.541338]
["bitfinex","BTCUSD",1693458250479,0.15893879,27291.0,27290.0,1.688029]
["bitfinex","BTCUSD",1693458250769,0.19593879,27291.0,27290.0,1.691029]
["bitfinex","BTCUSD",1693458251129,0.037,27291.0,27290.0,1.691029]
["bitfinex","BTCUSD",1693458251538,0.037,27291.0,27290.0,1.701029]
["bitfinex","BTCUSD",1693458251757,0.074,27291.0,27290.0,1.704029]
["bitfinex","BTCUSD",1693458258241,0.074,27291.0,27290.0,2.436898]
["bitfinex","BTCUSD",1693458263384,0.074,27291.0,27290.0,2.49128169]
["bitfinex","BTCUSD",1693458271602,0.36490494,27291.0,27290.0,0.29267469]
["bitfinex","BTCUSD",1693458271780,1.09774694,27291.0,27290.0,0.21707469]
["bitfinex","BTCUSD",1693458272061,1.83058894,27291.0,27290.0,0.21707469]
["bitfinex","BTCUSD",1693458272261,1.09774694,27291.0,27290.0,0.21707469]
["bitfinex","BTCUSD",1693458272667,0.36490494,27291.0,27290.0,0.21707469]
["bitfinex","BTCUSD",1693458277948,1.09774694,27291.0,27290.0,0.21707469]
["bitfinex","BTCUSD",1693458278152,2.56343094,27291.0,27290.0,0.21707469]
["bitfinex","BTCUSD",1693458279505,2.8728663,27291.0,27290.0,0.07038369]
["bitfinex","BTCUSD",1693458280395,2.8728663,27291.0,27290.0,0.016]
["bitfinex","BTCUSD",1693458280791,2.8728663,27291.0,27290.0,0.06125502]
["bitfinex","BTCUSD",1693458282249,3.33887881,27291.0,27290.0,0.06125502]
["bitfinex","BTCUSD",1693458282409,3.84355881,27291.0,27290.0,0.06125502]
["bitfinex","BTCUSD",1693458282589,3.86031881,27291.0,27290.0,0.06125502]
["bitfinex","BTCUSD",1693458282794,3.86097881,27291.0,27290.0,0.016]
["bitfinex","BTCUSD",1693458283001,3.86187881,27291.0,27290.0,0.016]
["bitfinex","BTCUSD",1693458283217,3.86343881,27291.0,27290.0,0.016]
["bitfinex","BTCUSD",1693458283420,3.84481881,27291.0,27290.0,0.013]
["bitfinex","BTCUSD",1693458283630,0.0999334,27286.0,27283.0,0.08794315]
["bitfinex","BTCUSD",1693458283847,3.67873571,27285.0,27282.0,0.21985788]
["bitfinex","BTCUSD",1693458284054,3.52007452,27285.0,27282.0,0.08794315]
["bitfinex","BTCUSD",1693458284263,3.68367452,27285.0,27283.0,0.05437394]
["bitfinex","BTCUSD",1693458284464,3.53729111,27285.0,27283.0,0.05437394]
["bitfinex","BTCUSD",1693458284674,3.90337022,27285.0,27282.0,0.21985788]
["bitfinex","BTCUSD",1693458285083,3.93937022,27285.0,27282.0,0.08794315]
["bitfinex","BTCUSD",1693458285726,0.24191813,27284.0,27282.0,0.08794315]
["bitfinex","BTCUSD",1693458285927,2.199171,27283.0,27282.0,0.08794315]
["bitfinex","BTCUSD",1693458287198,2.235171,27283.0,27282.0,0.08894315]
["bitfinex","BTCUSD",1693458287655,2.271171,27283.0,27282.0,0.08894315]
["bitfinex","BTCUSD",1693458288419,2.54443922,27283.0,27282.0,0.001]
["bitfinex","BTCUSD",1693458288794,2.54443922,27283.0,27282.0,0.08894315]
["bitfinex","BTCUSD",1693458289540,2.54443922,27283.0,27282.0,0.001]
["bitfinex","BTCUSD",1693458290145,2.54443922,27283.0,27282.0,0.08894315]
["bitfinex","BTCUSD",1693458290629,2.54443922,27283.0,27282.0,0.001]
["bitfinex","BTCUSD",1693458291747,2.5871434,27283.0,27282.0,0.001]
["bitfinex","BTCUSD",1693458292487,2.71285011,27283.0,27282.0,0.001]
["bitfinex","BTCUSD",1693458293050,2.71285011,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458293259,2.96030395,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458293458,2.71285011,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458293863,3.01959185,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458294413,2.71285011,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458295424,2.91504517,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458298560,3.03516741,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458298962,2.75737235,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458299262,3.01246033,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458299461,2.89233809,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458303747,2.63725011,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458308115,2.89756586,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458308382,2.63725011,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458309995,2.8902247,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458310201,2.63725011,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458310517,2.94464311,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458311054,2.63725011,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458314083,2.8899033,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458314280,2.63725011,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458315661,2.93515339,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458316182,3.0942605,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458320192,2.79635722,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458320794,3.06362868,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458324162,3.06362868,27283.0,27282.0,0.14318688]
["bitfinex","BTCUSD",1693458329501,2.69754957,27283.0,27282.0,0.14318688]
["bitfinex","BTCUSD",1693458329702,0.23110711,27283.0,27282.0,0.14318688]
["bitfinex","BTCUSD",1693458330110,0.96416411,27283.0,27282.0,0.62051408]
["bitfinex","BTCUSD",1693458330220,0.96416411,27283.0,27282.0,0.27501308]
["bitfinex","BTCUSD",1693458330631,0.96416411,27283.0,27282.0,0.14343487]
["bitfinex","BTCUSD",1693458331023,0.23110711,27283.0,27282.0,0.21903487]
["bitfinex","BTCUSD",1693458333217,0.23110711,27283.0,27282.0,0.13108053]
["bitfinex","BTCUSD",1693458335496,0.96416411,27283.0,27282.0,0.13108053]
["bitfinex","BTCUSD",1693458336137,0.96416411,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458339726,0.805057,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458340264,0.96412773,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458342271,0.96412424,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458342570,0.805057,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458344825,0.96413555,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458345764,0.805057,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458363464,1.06454199,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458363670,1.79759899,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458374216,2.87196488,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458382472,3.18598748,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458384025,2.87196488,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458386222,3.13704215,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458386621,2.87196488,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458386835,2.90077402,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458388824,3.1773878,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458391093,2.90077402,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458391398,3.1975768,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458391766,3.14913055,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458392541,2.90077402,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458392754,3.15445193,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458398486,3.05004279,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458408635,2.89092802,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458409267,3.05006805,27283.0,27282.0,0.05548053]
["bitfinex","BTCUSD",1693458428039,3.05006805,27283.0,27282.0,0.12948053]
["bitfinex","BTCUSD",1693458456498,3.05006805,27283.0,27282.0,0.11501384]
["bitfinex","BTCUSD",1693458458598,2.79639014,27283.0,27282.0,0.11501384]
["bitfinex","BTCUSD",1693458459321,3.03142147,27283.0,27282.0,0.11501384]
["bitfinex","BTCUSD",1693458459725,2.79639014,27283.0,27282.0,0.11501384]
["bitfinex","BTCUSD",1693458459926,3.02209648,27283.0,27282.0,0.11501384]
["bitfinex","BTCUSD",1693458460326,3.03081296,27283.0,27282.0,0.11501384]
["bitfinex","BTCUSD",1693458460652,2.87199014,27283.0,27282.0,0.11501384]
["bitfinex","BTCUSD",1693458461258,3.12536617,27283.0,27282.0,0.11501384]
["bitfinex","BTCUSD",1693458461601,2.87199014,27283.0,27282.0,0.11501384]
["bitfinex","BTCUSD",1693458461889,3.18076262,27283.0,27282.0,0.11501384]
["bitfinex","BTCUSD",1693458463447,2.87199014,27283.0,27282.0,0.11501384]
["bitfinex","BTCUSD",1693458463657,2.9597603,27283.0,27282.0,0.11501384]
["bitfinex","BTCUSD",1693458463863,3.09141554,27283.0,27282.0,0.11501384]
["bitfinex","BTCUSD",1693458464267,3.09141554,27283.0,27282.0,0.075]
["bitfinex","BTCUSD",1693458464892,2.9597603,27283.0,27282.0,0.075]
["bitfinex","BTCUSD",1693458465335,3.09141554,27283.0,27282.0,0.075]
["bitfinex","BTCUSD",1693458465894,2.9597603,27283.0,27282.0,0.075]
["bitfinex","BTCUSD",1693458472473,3.3458603,27283.0,27282.0,0.075]
["bitfinex","BTCUSD",1693458472680,3.3658603,27283.0,27282.0,0.075]
["bitfinex","BTCUSD",1693458479980,3.3298603,27283.0,27282.0,0.075]
["bitfinex","BTCUSD",1693458480180,3.4058603,27283.0,27282.0,0.075]
["bitfinex","BTCUSD",1693458481285,3.3698603,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458481885,3.4058603,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458489984,3.3858603,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458498373,3.51751554,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458500147,3.58099554,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458500306,3.58075554,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458500487,3.58057554,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458500849,3.49418538,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458501049,3.49340538,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458501426,3.49328538,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458501610,3.49214538,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458502011,3.49202538,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458502380,3.42974538,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458507951,3.60528571,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458508792,3.47363047,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458509229,4.00823466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458509420,4.32535466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458509636,4.32523466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458509798,4.32535466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458509996,4.29019466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458510197,4.32589466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458510442,4.28947466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458510617,4.25215466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458510824,4.28809466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458511165,4.32493466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458511317,4.32883466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458511524,4.32757466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458511721,4.32715466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458511926,4.32793466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458512312,4.32889466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458512513,4.32895466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458512755,4.32235466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458512936,3.90995555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458513150,3.90953555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458513351,3.94511555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458513556,3.90887555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458513918,3.94481555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458514126,3.94529555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458514368,3.94469555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458514684,3.95243555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458514887,3.95765555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458515120,3.95897555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458515275,3.95891555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458515498,3.95885555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458515900,3.95873555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458516200,3.95843555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458516949,3.95849555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458517094,3.95843555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458517293,3.95855555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458517495,3.95849555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458518019,3.96137555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458518214,3.95939555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458518419,3.95921555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458518817,3.95867555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458518992,3.95993555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458519347,3.95675555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458519554,3.95699555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458519884,3.95561555,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458520080,4.32205466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458520284,4.32169466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458520583,4.32151466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458520788,4.32769466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458520986,4.32517466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458521638,4.32781466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458521826,4.32541466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458522180,4.32445466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458522381,4.32607466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458522623,4.32589466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458523021,4.32577466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458523221,4.33555466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458523423,4.33399466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458523632,4.33393466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458523827,4.33405466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458524205,4.33615466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458524409,4.33423466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458524615,4.33429466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458524824,4.33459466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458525017,4.33441466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458525418,4.33345466,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458525676,4.11972925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458525890,4.11954925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458526266,4.11870925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458526422,4.11900925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458526623,4.08294925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458526824,4.08288925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458527049,4.08282925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458527251,4.04574925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458527453,4.08168925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458527673,4.08150925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458527894,4.08108925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458528121,4.11726925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458528300,4.11720925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458528510,4.08066925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458528736,4.11756925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458528947,4.11726925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458529190,4.11606925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458529411,4.11672925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458529581,4.11684925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458529784,4.11678925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458530000,4.11702925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458530418,4.11738925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458530548,4.11720925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458530752,4.12086925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458531161,4.12080925,27283.0,27282.0,0.074]
["bitfinex","BTCUSD",1693458531363,0.02,27278.0,27277.0,0.1855]
["bitfinex","BTCUSD",1693458531565,4.12763411,27278.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693458531770,0.0756,27276.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693458531996,2.933088,27275.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693458533131,2.933088,27275.0,27274.0,0.03700303]
["bitfinex","BTCUSD",1693458533285,3.23243697,27275.0,27274.0,0.03700303]
["bitfinex","BTCUSD",1693458533487,3.59851608,27275.0,27274.0,0.03700303]
["bitfinex","BTCUSD",1693458534847,3.63451608,27275.0,27274.0,0.03700303]
["bitfinex","BTCUSD",1693458535044,3.59851608,27275.0,27274.0,0.03700303]
["bitfinex","BTCUSD",1693458535460,3.63451608,27275.0,27274.0,0.03700303]
["bitfinex","BTCUSD",1693458537381,4.07619519,27275.0,27274.0,0.03700303]
["bitfinex","BTCUSD",1693458537737,3.71011608,27275.0,27274.0,0.03700303]
["bitfinex","BTCUSD",1693458540723,3.71011608,27275.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693458540932,0.44167911,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693458541067,2.64157611,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693458541466,2.90867495,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693458542474,2.93267495,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693458543576,2.96567495,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693458543774,2.93267495,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693458544277,2.96867495,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693458544714,2.94467495,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693458544900,2.98067495,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693458547152,2.98067495,27274.0,27270.0,0.08]
["bitfinex","BTCUSD",1693458547347,0.0756,27273.0,27270.0,0.08]
["bitfinex","BTCUSD",1693458547551,2.200056,27272.0,27270.0,0.08]
["bitfinex","BTCUSD",1693458547958,2.200056,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458548991,2.211056,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458549418,2.200056,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458549821,2.220056,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458551029,2.47746544,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458551196,2.48846544,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458558603,1.75511344,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458567732,0.031,27272.0,27271.0,1.50380364]
["bitfinex","BTCUSD",1693458580799,0.031,27272.0,27271.0,1.59183778]
["bitfinex","BTCUSD",1693458584315,0.031,27272.0,27271.0,0.85845878]
["bitfinex","BTCUSD",1693458587206,0.031,27272.0,27271.0,1.59183778]
["bitfinex","BTCUSD",1693458593197,0.031,27272.0,27271.0,0.85845878]
["bitfinex","BTCUSD",1693458596505,0.03016796,27272.0,27271.0,0.85845878]
["bitfinex","BTCUSD",1693458600671,1.01357575,27272.0,27271.0,0.12507978]
["bitfinex","BTCUSD",1693458600945,1.74692775,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458601643,2.48027975,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458602026,2.55587975,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458605589,2.52571179,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458605970,2.56171179,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458606179,2.9277909,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458606516,2.8917909,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458606754,2.9277909,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458607511,2.9637909,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458607695,2.9277909,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458608111,2.9637909,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458610439,0.1476,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458610666,0.072,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458610835,0.072,27272.0,27271.0,0.77042464]
["bitfinex","BTCUSD",1693458611525,0.072,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458612558,0.805352,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458613927,1.538704,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458618515,0.805352,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458632096,1.538704,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458633523,1.538704,27272.0,27271.0,0.12507978]
["bitfinex","BTCUSD",1693458634268,1.538704,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458635220,1.538704,27272.0,27271.0,0.12507978]
["bitfinex","BTCUSD",1693458638087,1.538704,27272.0,27271.0,0.03704564]
["bitfinex","BTCUSD",1693458638487,1.538704,27272.0,27270.0,0.08803414]
["bitfinex","BTCUSD",1693458638787,1.538704,27272.0,27271.0,0.03711112]
["bitfinex","BTCUSD",1693458639513,1.538704,27272.0,27269.0,1.93374235]
["bitfinex","BTCUSD",1693458639514,1.502704,27272.0,27269.0,1.93374235]
["bitfinex","BTCUSD",1693458640154,1.466704,27272.0,27269.0,1.93374235]
["bitfinex","BTCUSD",1693458641082,1.502704,27272.0,27269.0,1.93374235]
["bitfinex","BTCUSD",1693458641498,1.538704,27272.0,27269.0,1.93374235]
["bitfinex","BTCUSD",1693458641659,1.78151527,27272.0,27269.0,1.93374235]
["bitfinex","BTCUSD",1693458642080,0.31209839,27271.0,27269.0,1.93374235]
["bitfinex","BTCUSD",1693458642284,1.04547839,27271.0,27269.0,1.93374235]
["bitfinex","BTCUSD",1693458642700,1.77885839,27271.0,27269.0,1.20031535]
["bitfinex","BTCUSD",1693458643101,1.80285839,27271.0,27269.0,1.20031535]
["bitfinex","BTCUSD",1693458643724,1.83585839,27271.0,27269.0,0.46689535]
["bitfinex","BTCUSD",1693458644645,0.30935698,27270.0,27269.0,0.46689535]
["bitfinex","BTCUSD",1693458644960,1.04276298,27270.0,27269.0,0.46689535]
["bitfinex","BTCUSD",1693458645512,1.04276298,27270.0,27269.0,0.33484414]
["bitfinex","BTCUSD",1693458645719,1.05376298,27270.0,27269.0,0.24681]
["bitfinex","BTCUSD",1693458646716,1.07276298,27270.0,27269.0,0.24681]
["bitfinex","BTCUSD",1693458647041,1.07276298,27270.0,27269.0,0.14681]
["bitfinex","BTCUSD",1693458647042,1.80616898,27270.0,27269.0,0.14681]
["bitfinex","BTCUSD",1693458647252,2.53957498,27270.0,27267.0,1.65498314]
["bitfinex","BTCUSD",1693458647898,2.69117498,27270.0,27267.0,1.65498314]
["bitfinex","BTCUSD",1693458648113,2.66117498,27270.0,27267.0,1.80179614]
["bitfinex","BTCUSD",1693458648322,1.72696924,27270.0,27267.0,1.06832014]
["bitfinex","BTCUSD",1693458648505,2.381818,27270.0,27267.0,1.06832014]
["bitfinex","BTCUSD",1693458649731,2.61037064,27270.0,27267.0,1.06832014]
["bitfinex","BTCUSD",1693458650089,0.28453579,27269.0,27267.0,1.06832014]
["bitfinex","BTCUSD",1693458650280,1.01797879,27269.0,27267.0,0.980286]
["bitfinex","BTCUSD",1693458651428,1.02597879,27269.0,27267.0,0.900286]
["bitfinex","BTCUSD",1693458651628,1.75942179,27269.0,27267.0,0.146813]
["bitfinex","BTCUSD",1693458651835,2.49286479,27269.0,27267.0,0.146813]
["bitfinex","BTCUSD",1693458652302,0.26770068,27268.0,27267.0,0.146813]
["bitfinex","BTCUSD",1693458652456,1.00116068,27268.0,27267.0,0.146813]
["bitfinex","BTCUSD",1693458653234,1.00116068,27268.0,27267.0,0.17651935]
["bitfinex","BTCUSD",1693458654214,1.00716068,27268.0,27267.0,0.17651935]
["bitfinex","BTCUSD",1693458654628,1.00916068,27268.0,27267.0,0.17651935]
["bitfinex","BTCUSD",1693458654994,1.00116068,27268.0,27267.0,0.17651935]
["bitfinex","BTCUSD",1693458655192,1.73462068,27268.0,27267.0,0.17651935]
["bitfinex","BTCUSD",1693458655395,1.74562068,27268.0,27267.0,0.17651935]
["bitfinex","BTCUSD",1693458656423,1.76462068,27268.0,27267.0,0.17651935]
["bitfinex","BTCUSD",1693458662979,2.49808068,27268.0,27267.0,0.17651935]
["bitfinex","BTCUSD",1693458666533,2.49808068,27268.0,27267.0,0.02970635]
["bitfinex","BTCUSD",1693458666741,2.49808068,27268.0,27264.0,0.833554]
["bitfinex","BTCUSD",1693458666894,2.65588068,27268.0,27264.0,0.833554]
["bitfinex","BTCUSD",1693458667098,2.65588068,27268.0,27266.0,0.146822]
["bitfinex","BTCUSD",1693458667510,2.64488068,27268.0,27266.0,0.146822]
["bitfinex","BTCUSD",1693458667707,2.62588068,27268.0,27266.0,0.146822]
["bitfinex","BTCUSD",1693458667923,0.26622497,27267.0,27266.0,0.146822]
["bitfinex","BTCUSD",1693458668302,2.46668597,27267.0,27266.0,0.146822]
["bitfinex","BTCUSD",1693458669544,2.46668597,27267.0,27264.0,0.1]
["bitfinex","BTCUSD",1693458669747,2.46668597,27267.0,27264.0,0.833566]
["bitfinex","BTCUSD",1693458670156,2.64168597,27267.0,27264.0,0.980394]
["bitfinex","BTCUSD",1693458670574,2.62268597,27267.0,27264.0,0.980394]
["bitfinex","BTCUSD",1693458670778,2.65268597,27267.0,27264.0,0.980394]
["bitfinex","BTCUSD",1693458671092,2.64168597,27267.0,27264.0,0.980394]
["bitfinex","BTCUSD",1693458671286,2.64168597,27267.0,27264.0,0.960394]
["bitfinex","BTCUSD",1693458671494,2.65268597,27267.0,27264.0,0.960394]
["bitfinex","BTCUSD",1693458672812,2.65268597,27267.0,27264.0,1.693962]
["bitfinex","BTCUSD",1693458673396,1.91919897,27267.0,27264.0,1.693962]
["bitfinex","BTCUSD",1693458677576,1.91919897,27267.0,27264.0,2.42753]
["bitfinex","BTCUSD",1693458678663,1.18571197,27267.0,27264.0,2.51556414]
["bitfinex","BTCUSD",1693458682013,1.91919897,27267.0,27264.0,1.04842814]
["bitfinex","BTCUSD",1693458682212,1.91919897,27267.0,27264.0,0.960394]
["bitfinex","BTCUSD",1693458682415,2.65268597,27267.0,27264.0,1.04842814]
["bitfinex","BTCUSD",1693458682620,2.65268597,27267.0,27264.0,0.146828]
["bitfinex","BTCUSD",1693458682845,2.65268597,27267.0,27264.0,0.226828]
["bitfinex","BTCUSD",1693458683222,0.29346142,27266.0,27265.0,0.03330815]
["bitfinex","BTCUSD",1693458683424,1.76048942,27266.0,27265.0,0.03330815]
["bitfinex","BTCUSD",1693458683635,1.76048942,27266.0,27264.0,0.31486214]
["bitfinex","BTCUSD",1693458683836,1.76048942,27266.0,27264.0,0.146828]
["bitfinex","BTCUSD",1693458684215,2.49400342,27266.0,27264.0,0.146828]
["bitfinex","BTCUSD",1693458684416,2.50200342,27266.0,27264.0,0.146828]
["bitfinex","BTCUSD",1693458684615,2.49600342,27266.0,27264.0,0.146828]
["bitfinex","BTCUSD",1693458684821,2.49400342,27266.0,27264.0,0.146828]
["bitfinex","BTCUSD",1693458685115,2.49600342,27266.0,27264.0,0.146828]
["bitfinex","BTCUSD",1693458686066,2.50200342,27266.0,27263.0,0.95367635]
["bitfinex","BTCUSD",1693458686273,0.23472376,27265.0,27263.0,0.08803414]
["bitfinex","BTCUSD",1693458686447,0.96827376,27265.0,27263.0,0.95367835]
["bitfinex","BTCUSD",1693458687258,0.96827376,27265.0,27263.0,1.10051335]
["bitfinex","BTCUSD",1693458687451,0.96827376,27265.0,27263.0,1.83410735]
["bitfinex","BTCUSD",1693458687666,0.99827376,27265.0,27263.0,1.83410735]
["bitfinex","BTCUSD",1693458688857,0.26472376,27265.0,27263.0,1.83410735]
["bitfinex","BTCUSD",1693458689260,0.99826676,27265.0,27263.0,1.83410735]
["bitfinex","BTCUSD",1693458689423,0.99826676,27265.0,27263.0,1.70205614]
["bitfinex","BTCUSD",1693458690397,0.26472376,27265.0,27263.0,1.70205614]
["bitfinex","BTCUSD",1693458690596,0.03,27265.0,27263.0,1.70205614]
["bitfinex","BTCUSD",1693458691393,0.03,27265.0,27263.0,1.83410735]
["bitfinex","BTCUSD",1693458692003,0.30502304,27265.0,27263.0,1.55522114]
["bitfinex","BTCUSD",1693458697817,1.03856404,27265.0,27264.0,0.0285575]
["bitfinex","BTCUSD",1693458698824,1.01956404,27265.0,27264.0,0.0285575]
["bitfinex","BTCUSD",1693458699236,1.02756404,27265.0,27264.0,0.0285575]
["bitfinex","BTCUSD",1693458699485,1.03856404,27265.0,27264.0,0.0285575]
["bitfinex","BTCUSD",1693458702241,1.77210504,27265.0,27264.0,0.0285575]
["bitfinex","BTCUSD",1693458713299,2.50564604,27265.0,27264.0,0.0285575]
["bitfinex","BTCUSD",1693458713774,2.50564604,27265.0,27262.0,0.08803414]
["bitfinex","BTCUSD",1693458713969,2.66744604,27265.0,27262.0,0.08803414]
["bitfinex","BTCUSD",1693458714170,2.392423,27265.0,27264.0,0.02668019]
["bitfinex","BTCUSD",1693458714379,2.392423,27265.0,27262.0,0.08803414]
["bitfinex","BTCUSD",1693458714609,0.29521336,27264.0,27262.0,0.08803414]
["bitfinex","BTCUSD",1693458714793,1.02879536,27264.0,27262.0,0.82165314]
["bitfinex","BTCUSD",1693458716908,1.76237736,27264.0,27262.0,0.82165314]
["bitfinex","BTCUSD",1693458717084,1.76837736,27264.0,27262.0,0.82165314]
["bitfinex","BTCUSD",1693458717288,1.77037736,27264.0,27262.0,0.82165314]
["bitfinex","BTCUSD",1693458724211,1.77037736,27264.0,27262.0,0.08803414]
["bitfinex","BTCUSD",1693458724418,0.24049986,27263.0,27262.0,0.08803414]
["bitfinex","BTCUSD",1693458724624,0.97409386,27263.0,27262.0,0.08803414]
["bitfinex","BTCUSD",1693458725445,0.97609386,27263.0,27262.0,0.08803414]
["bitfinex","BTCUSD",1693458725653,0.98209386,27263.0,27262.0,0.08803414]
["bitfinex","BTCUSD",1693458726703,0.98009386,27263.0,27261.0,1.10055835]
["bitfinex","BTCUSD",1693458727108,0.98009386,27263.0,27261.0,0.36692635]
["bitfinex","BTCUSD",1693458727109,1.71368786,27263.0,27261.0,0.36692635]
["bitfinex","BTCUSD",1693458727305,1.71368786,27263.0,27261.0,0.22014453]
["bitfinex","BTCUSD",1693458727530,1.71568786,27263.0,27261.0,0.22014453]
["bitfinex","BTCUSD",1693458727855,1.71568786,27263.0,27261.0,0.6538863]
["bitfinex","BTCUSD",1693458728058,1.71568786,27263.0,27262.0,0.03123408]
["bitfinex","BTCUSD",1693458728059,1.71368786,27263.0,27262.0,0.03123408]
["bitfinex","BTCUSD",1693458728261,1.484188,27263.0,27262.0,0.03123408]
["bitfinex","BTCUSD",1693458728557,1.478188,27263.0,27262.0,0.03123408]
["bitfinex","BTCUSD",1693458728764,1.484188,27263.0,27262.0,0.03123408]
["bitfinex","BTCUSD",1693458729217,1.478188,27263.0,27262.0,0.03123408]
["bitfinex","BTCUSD",1693458729391,1.74556576,27263.0,27262.0,0.03123408]
["bitfinex","BTCUSD",1693458729813,1.73456576,27263.0,27262.0,0.03123408]
["bitfinex","BTCUSD",1693458730330,1.74556576,27263.0,27262.0,0.03123408]
["bitfinex","BTCUSD",1693458730757,1.73456576,27263.0,27262.0,0.03123408]
["bitfinex","BTCUSD",1693458730956,1.74556576,27263.0,27262.0,0.03123408]
["bitfinex","BTCUSD",1693458739548,1.01197176,27263.0,27262.0,0.03123408]
["bitfinex","BTCUSD",1693458742409,1.01197176,27263.0,27262.0,0.76485508]
["bitfinex","BTCUSD",1693458742410,0.03,27263.0,27262.0,0.76485508]
["bitfinex","BTCUSD",1693458743017,0.03,27263.0,27262.0,0.03123408]
["bitfinex","BTCUSD",1693458744218,2.54788534,27263.0,27262.0,0.03123408]
["bitfinex","BTCUSD",1693458745457,2.91396445,27263.0,27262.0,0.03123408]
["bitfinex","BTCUSD",1693458745682,3.07085607,27263.0,27262.0,0.03123408]
["bitfinex","BTCUSD",1693458745908,3.12343243,27263.0,27258.0,0.08805781]
["bitfinex","BTCUSD",1693458746141,0.0756,27260.0,27258.0,0.08805781]
["bitfinex","BTCUSD",1693458746314,1.542987,27260.0,27259.0,0.02998211]
["bitfinex","BTCUSD",1693458746722,1.542987,27260.0,27257.0,0.82179681]
["bitfinex","BTCUSD",1693458747882,1.90894911,27262.0,27257.0,1.55555281]
["bitfinex","BTCUSD",1693458748081,2.05925111,27262.0,27257.0,2.32934292]
["bitfinex","BTCUSD",1693458748289,0.733652,27261.0,27257.0,2.32934292]
["bitfinex","BTCUSD",1693458748524,0.019,27260.0,27257.0,2.28930881]
["bitfinex","BTCUSD",1693458748924,0.011,27260.0,27257.0,2.28930881]
["bitfinex","BTCUSD",1693458749125,0.011,27260.0,27257.0,2.36490881]
["bitfinex","BTCUSD",1693458749612,0.03,27260.0,27257.0,2.49699553]
["bitfinex","BTCUSD",1693458749815,0.03,27260.0,27257.0,2.36490881]
["bitfinex","BTCUSD",1693458750414,0.03,27260.0,27257.0,2.49699553]
["bitfinex","BTCUSD",1693458750623,0.03,27260.0,27257.0,2.36490881]
["bitfinex","BTCUSD",1693458758134,0.03,27260.0,27258.0,0.03152002]
["bitfinex","BTCUSD",1693458758337,0.03,27260.0,27259.0,2.201106]
["bitfinex","BTCUSD",1693458759054,0.011,27260.0,27259.0,2.201106]
["bitfinex","BTCUSD",1693458759554,1.467203,27263.0,27259.0,2.201106]
["bitfinex","BTCUSD",1693458759693,0.011,27260.0,27259.0,2.201106]
["bitfinex","BTCUSD",1693458760538,0.03,27260.0,27259.0,2.201106]
["bitfinex","BTCUSD",1693458760866,0.011,27260.0,27259.0,2.201106]
["bitfinex","BTCUSD",1693458761087,0.019,27260.0,27259.0,2.201106]
["bitfinex","BTCUSD",1693458761294,0.03,27260.0,27259.0,2.201106]
["bitfinex","BTCUSD",1693458763514,0.17638341,27260.0,27258.0,0.733711]
["bitfinex","BTCUSD",1693458763738,0.99115418,27260.0,27257.0,0.733748]
["bitfinex","BTCUSD",1693458764014,1.72482918,27260.0,27257.0,0.733748]
["bitfinex","BTCUSD",1693458764225,1.86222918,27260.0,27257.0,0.733748]
["bitfinex","BTCUSD",1693458764420,1.11755418,27260.0,27257.0,1.467492]
["bitfinex","BTCUSD",1693458764623,1.13655418,27260.0,27257.0,1.467492]
["bitfinex","BTCUSD",1693458764798,1.12855418,27260.0,27257.0,1.467492]
["bitfinex","BTCUSD",1693458765205,1.14755418,27260.0,27257.0,1.467492]
["bitfinex","BTCUSD",1693458765605,1.13655418,27260.0,27257.0,1.467492]
["bitfinex","BTCUSD",1693458766009,1.14755418,27260.0,27257.0,1.467492]
["bitfinex","BTCUSD",1693458767467,1.14755418,27260.0,27257.0,2.201248]
["bitfinex","BTCUSD",1693458770028,0.25023044,27259.0,27257.0,2.201248]
["bitfinex","BTCUSD",1693458770416,0.25014511,27259.0,27257.0,2.201248]
["bitfinex","BTCUSD",1693458771237,0.25814511,27259.0,27257.0,2.201248]
["bitfinex","BTCUSD",1693458773292,0.25814511,27259.0,27258.0,0.03307013]
["bitfinex","BTCUSD",1693458773500,0.25814511,27259.0,27258.0,0.733729]
["bitfinex","BTCUSD",1693458774134,0.25614511,27259.0,27258.0,0.733729]
["bitfinex","BTCUSD",1693458774343,0.25814511,27259.0,27258.0,0.733729]
["bitfinex","BTCUSD",1693458774548,0.25214511,27259.0,27258.0,0.733729]
["bitfinex","BTCUSD",1693458774867,0.25814511,27259.0,27258.0,0.733729]
["bitfinex","BTCUSD",1693458777378,0.25814511,27259.0,27257.0,2.201236]
["bitfinex","BTCUSD",1693458778084,0.25614511,27259.0,27257.0,2.201236]
["bitfinex","BTCUSD",1693458778434,0.25614511,27259.0,27257.0,1.467488]
["bitfinex","BTCUSD",1693458778435,0.25814511,27259.0,27257.0,1.467488]
["bitfinex","BTCUSD",1693458779017,0.008,27259.0,27257.0,1.467488]
["bitfinex","BTCUSD",1693458779623,0.002,27259.0,27257.0,1.467488]
["bitfinex","BTCUSD",1693458779834,0.002,27259.0,27257.0,1.55554581]
["bitfinex","BTCUSD",1693458780037,0.008,27259.0,27257.0,1.467488]
["bitfinex","BTCUSD",1693458780275,0.008,27259.0,27257.0,2.28930181]
["bitfinex","BTCUSD",1693458786834,0.008,27259.0,27257.0,2.42138853]
["bitfinex","BTCUSD",1693458788000,0.008,27259.0,27258.0,2.23422851]
["bitfinex","BTCUSD",1693458788746,0.008,27259.0,27258.0,2.32228632]
["bitfinex","BTCUSD",1693458789397,0.006,27259.0,27258.0,2.32228632]
["bitfinex","BTCUSD",1693458789625,0.1564,27261.0,27258.0,2.32228632]
["bitfinex","BTCUSD",1693458789802,0.006,27259.0,27258.0,2.32228632]
["bitfinex","BTCUSD",1693458790050,0.008,27259.0,27258.0,2.32228632]
["bitfinex","BTCUSD",1693458790785,0.008,27259.0,27258.0,2.45437304]
["bitfinex","BTCUSD",1693458796651,0.008,27259.0,27258.0,2.32228632]
["bitfinex","BTCUSD",1693458796854,0.008,27259.0,27258.0,2.45437304]
["bitfinex","BTCUSD",1693458808062,0.008,27259.0,27258.0,2.88816958]
["bitfinex","BTCUSD",1693458808405,0.008,27259.0,27258.0,2.88816955]
["bitfinex","BTCUSD",1693458808615,0.008,27259.0,27258.0,2.88816949]
["bitfinex","BTCUSD",1693458810912,0.008,27259.0,27258.0,2.15444049]
["bitfinex","BTCUSD",1693458811986,0.008,27259.0,27258.0,2.06638268]
["bitfinex","BTCUSD",1693458812336,0.008,27259.0,27258.0,2.15449764]
["bitfinex","BTCUSD",1693458812519,0.008,27259.0,27258.0,2.06638268]
["bitfinex","BTCUSD",1693458813496,0.008,27259.0,27258.0,1.33265368]
["bitfinex","BTCUSD",1693458813702,0.741702,27259.0,27258.0,0.59892468]
["bitfinex","BTCUSD",1693458815994,0.008,27259.0,27258.0,0.59892468]
["bitfinex","BTCUSD",1693458818771,0.008,27259.0,27258.0,0.12116188]
["bitfinex","BTCUSD",1693458819723,0.741702,27259.0,27258.0,0.12116188]
["bitfinex","BTCUSD",1693458820887,1.475404,27259.0,27258.0,0.12116188]
["bitfinex","BTCUSD",1693458822021,1.473404,27259.0,27258.0,0.12116188]
["bitfinex","BTCUSD",1693458822240,1.467404,27259.0,27258.0,0.12116188]
["bitfinex","BTCUSD",1693458822446,1.478404,27259.0,27258.0,0.12116188]
["bitfinex","BTCUSD",1693458822835,1.467404,27259.0,27258.0,0.12116188]
["bitfinex","BTCUSD",1693458824000,1.486404,27259.0,27258.0,0.12116188]
["bitfinex","BTCUSD",1693458824173,1.497404,27259.0,27258.0,0.12116188]
["bitfinex","BTCUSD",1693458825103,0.763702,27259.0,27258.0,0.12116188]
["bitfinex","BTCUSD",1693458827107,0.03,27259.0,27258.0,0.12116188]
["bitfinex","BTCUSD",1693458827312,0.03,27259.0,27258.0,0.03304151]
["bitfinex","BTCUSD",1693458827941,0.03,27259.0,27257.0,1.68771309]
["bitfinex","BTCUSD",1693458828465,0.03,27259.0,27258.0,0.03740423]
["bitfinex","BTCUSD",1693458828968,0.03,27259.0,27257.0,1.68771309]
["bitfinex","BTCUSD",1693458829370,0.019,27259.0,27257.0,1.55562637]
["bitfinex","BTCUSD",1693458830343,1.46739,27260.0,27257.0,1.55562637]
["bitfinex","BTCUSD",1693458830473,0.019,27259.0,27257.0,1.55562637]
["bitfinex","BTCUSD",1693458830872,0.03,27259.0,27257.0,1.55562637]
["bitfinex","BTCUSD",1693458833103,0.03,27259.0,27258.0,0.03734768]
["bitfinex","BTCUSD",1693458833439,0.03,27259.0,27257.0,1.55562637]
["bitfinex","BTCUSD",1693458833937,0.019,27259.0,27257.0,1.55562637]
["bitfinex","BTCUSD",1693458834300,0.03,27259.0,27257.0,1.55562637]
["bitfinex","BTCUSD",1693458834704,0.019,27259.0,27257.0,1.55562637]
["bitfinex","BTCUSD",1693458835106,0.31477574,27259.0,27257.0,1.55562637]
["bitfinex","BTCUSD",1693458835527,0.2442002,27258.0,27257.0,0.08812037]
["bitfinex","BTCUSD",1693458836389,0.2442002,27258.0,27255.0,0.22020709]
["bitfinex","BTCUSD",1693458836390,1.0535292,27258.0,27255.0,0.22020709]
["bitfinex","BTCUSD",1693458836606,1.0535292,27258.0,27254.0,0.24121509]
["bitfinex","BTCUSD",1693458836607,2.5209872,27258.0,27254.0,0.24121509]
["bitfinex","BTCUSD",1693458836808,0.24018723,27257.0,27254.0,0.24121509]
["bitfinex","BTCUSD",1693458837130,1.467566,27256.0,27254.0,0.24121509]
["bitfinex","BTCUSD",1693458837459,1.467566,27256.0,27254.0,0.10912837]
["bitfinex","BTCUSD",1693458837666,1.467566,27256.0,27255.0,0.0404008]
["bitfinex","BTCUSD",1693458838248,1.97131583,27256.0,27255.0,0.0404008]
["bitfinex","BTCUSD",1693458838602,2.295949,27256.0,27255.0,0.0404008]
["bitfinex","BTCUSD",1693458838791,2.276949,27256.0,27255.0,0.0404008]
["bitfinex","BTCUSD",1693458839135,2.287949,27256.0,27255.0,0.0404008]
["bitfinex","BTCUSD",1693458839748,0.0866,27256.0,27255.0,0.0404008]
["bitfinex","BTCUSD",1693458839944,0.03,27256.0,27255.0,0.7742108]
["bitfinex","BTCUSD",1693458840149,0.03,27256.0,27255.0,2.2418308]
["bitfinex","BTCUSD",1693458840350,1.695829,27259.0,27255.0,2.2418308]
["bitfinex","BTCUSD",1693458840551,0.072,27256.0,27255.0,2.28186491]
["bitfinex","BTCUSD",1693458840745,0.072,27256.0,27255.0,2.2418308]
["bitfinex","BTCUSD",1693458840948,0.036,27256.0,27255.0,2.2418308]
["bitfinex","BTCUSD",1693458841178,2.429558,27259.0,27255.0,2.2418308]
["bitfinex","BTCUSD",1693458841346,1.731829,27259.0,27255.0,2.2418308]
["bitfinex","BTCUSD",1693458841588,0.036,27256.0,27255.0,2.2418308]
["bitfinex","BTCUSD",1693458841973,1.620229,27259.0,27255.0,2.2418308]
["bitfinex","BTCUSD",1693458842174,0.036,27256.0,27255.0,2.2418308]
["bitfinex","BTCUSD",1693458843326,0.072,27256.0,27255.0,2.2418308]
["bitfinex","BTCUSD",1693458843503,0.036,27256.0,27255.0,2.2418308]
["bitfinex","BTCUSD",1693458845092,0.072,27256.0,27255.0,2.2418308]
["bitfinex","BTCUSD",1693458848848,0.072,27256.0,27255.0,2.3174308]
["bitfinex","BTCUSD",1693458851959,0.072,27256.0,27255.0,2.2418308]
["bitfinex","BTCUSD",1693458859065,0.036,27256.0,27255.0,2.2418308]
["bitfinex","BTCUSD",1693458859203,0.025,27256.0,27255.0,2.2418308]
["bitfinex","BTCUSD",1693458859603,0.733703,27259.0,27255.0,2.2418308]
["bitfinex","BTCUSD",1693458859863,0.021,27256.0,27255.0,2.2428308]
["bitfinex","BTCUSD",1693458860410,0.032,27256.0,27255.0,2.2438308]
["bitfinex","BTCUSD",1693458860604,0.011,27256.0,27255.0,2.2428308]
["bitfinex","BTCUSD",1693458860834,0.011,27256.0,27255.0,2.2438308]
["bitfinex","BTCUSD",1693458861306,0.011,27256.0,27255.0,2.2428308]
["bitfinex","BTCUSD",1693458862498,0.031,27256.0,27255.0,2.2428308]
["bitfinex","BTCUSD",1693458871129,0.01639439,27256.0,27255.0,2.2428308]
["bitfinex","BTCUSD",1693458886017,0.01639439,27256.0,27255.0,2.69703028]
["bitfinex","BTCUSD",1693458900520,0.01639439,27256.0,27255.0,4.30425049]
["bitfinex","BTCUSD",1693458900722,0.01639439,27256.0,27255.0,5.47000878]
["bitfinex","BTCUSD",1693458901148,0.01639439,27256.0,27255.0,5.46900878]
["bitfinex","BTCUSD",1693458901355,0.1512,27262.0,27255.0,5.24886424]
["bitfinex","BTCUSD",1693458901554,0.29926382,27263.0,27259.0,0.0756]
["bitfinex","BTCUSD",1693458901781,0.15922343,27262.0,27260.0,1.50737411]
["bitfinex","BTCUSD",1693458902006,0.15922343,27262.0,27260.0,1.46734]
["bitfinex","BTCUSD",1693458902233,0.15922343,27262.0,27261.0,0.04068167]
["bitfinex","BTCUSD",1693458902641,0.15922343,27262.0,27260.0,2.347859]
["bitfinex","BTCUSD",1693458903764,0.036,27262.0,27260.0,2.348859]
["bitfinex","BTCUSD",1693458903966,0.072,27262.0,27260.0,2.350859]
["bitfinex","BTCUSD",1693458907313,0.072,27262.0,27260.0,2.530859]
["bitfinex","BTCUSD",1693458908138,0.072,27262.0,27261.0,0.04068167]
["bitfinex","BTCUSD",1693458908492,0.072,27262.0,27260.0,2.530859]
["bitfinex","BTCUSD",1693458909126,0.036,27262.0,27260.0,2.529859]
["bitfinex","BTCUSD",1693458909330,0.036,27262.0,27261.0,0.001]
["bitfinex","BTCUSD",1693458909331,0.072,27262.0,27261.0,0.001]
["bitfinex","BTCUSD",1693458909715,1.618405,27263.0,27260.0,2.527859]
["bitfinex","BTCUSD",1693458909974,0.036,27262.0,27261.0,0.002]
["bitfinex","BTCUSD",1693458910484,0.072,27262.0,27261.0,0.002]
["bitfinex","BTCUSD",1693458910633,0.036,27262.0,27260.0,2.528859]
["bitfinex","BTCUSD",1693458910846,1.654405,27263.0,27260.0,1.796189]
["bitfinex","BTCUSD",1693458911055,0.036,27262.0,27261.0,0.001]
["bitfinex","BTCUSD",1693458911800,0.805621,27262.0,27261.0,0.001]
["bitfinex","BTCUSD",1693458913001,0.769621,27262.0,27261.0,0.001]
["bitfinex","BTCUSD",1693458913373,1.539242,27262.0,27261.0,0.003]
["bitfinex","BTCUSD",1693458923195,1.539242,27262.0,27261.0,0.04368167]
["bitfinex","BTCUSD",1693458927461,1.81073773,27262.0,27261.0,0.04368167]
["bitfinex","BTCUSD",1693458927669,2.77914354,27262.0,27261.0,0.04368167]
["bitfinex","BTCUSD",1693458927875,3.60734792,27262.0,27261.0,0.04368167]
["bitfinex","BTCUSD",1693458928078,3.69531465,27262.0,27261.0,0.04368167]
["bitfinex","BTCUSD",1693458928289,3.92643712,27262.0,27261.0,0.04368167]
["bitfinex","BTCUSD",1693458928500,3.92643712,27262.0,27261.0,0.003]
["bitfinex","BTCUSD",1693458928702,3.83847039,27262.0,27261.0,0.003]
["bitfinex","BTCUSD",1693458929112,3.92643712,27262.0,27261.0,0.003]
["bitfinex","BTCUSD",1693458934755,3.92643712,27262.0,27261.0,0.03546632]
["bitfinex","BTCUSD",1693458939742,3.92635886,27262.0,27261.0,0.03546632]
["bitfinex","BTCUSD",1693458941912,3.69523639,27262.0,27261.0,0.03546632]
["bitfinex","BTCUSD",1693458943160,3.82706909,27262.0,27261.0,0.03546632]
["bitfinex","BTCUSD",1693458944974,3.82706909,27262.0,27261.0,0.003]
["bitfinex","BTCUSD",1693458945355,3.73918062,27262.0,27261.0,0.003]
["bitfinex","BTCUSD",1693458945561,3.82707051,27262.0,27261.0,0.03548717]
["bitfinex","BTCUSD",1693458945900,3.73918062,27262.0,27261.0,0.03548717]
["bitfinex","BTCUSD",1693458946342,3.827072,27262.0,27261.0,0.03548717]
["bitfinex","BTCUSD",1693458946540,3.847072,27262.0,27261.0,0.03548717]
["bitfinex","BTCUSD",1693458946709,4.00575756,27262.0,27261.0,0.03548717]
["bitfinex","BTCUSD",1693458946916,3.82998062,27262.0,27261.0,0.003]
["bitfinex","BTCUSD",1693458947252,3.83004062,27262.0,27261.0,0.003]
["bitfinex","BTCUSD",1693458947458,3.96927756,27262.0,27261.0,0.001]
["bitfinex","BTCUSD",1693458947716,3.79266062,27262.0,27261.0,0.001]
["bitfinex","BTCUSD",1693458947920,3.79230062,27262.0,27260.0,0.18]
["bitfinex","BTCUSD",1693458948113,0.6887475,27261.0,27260.0,0.18]
["bitfinex","BTCUSD",1693458948250,2.1560435,27261.0,27260.0,0.18]
["bitfinex","BTCUSD",1693458949203,2.8896915,27261.0,27260.0,0.18]
["bitfinex","BTCUSD",1693458949379,2.9616915,27261.0,27260.0,0.18]
["bitfinex","BTCUSD",1693458952455,3.18603827,27261.0,27260.0,0.18]
["bitfinex","BTCUSD",1693458952818,3.18603827,27261.0,27260.0,0.21389456]
["bitfinex","BTCUSD",1693458954054,2.9616915,27261.0,27260.0,0.21389456]
["bitfinex","BTCUSD",1693458954253,3.24589915,27261.0,27260.0,0.21389456]
["bitfinex","BTCUSD",1693458954886,2.9616915,27261.0,27260.0,0.21389456]
["bitfinex","BTCUSD",1693458956808,3.21842285,27261.0,27260.0,0.21389456]
["bitfinex","BTCUSD",1693458965304,0.23118481,27261.0,27260.0,0.21389456]
["bitfinex","BTCUSD",1693458965509,0.23118481,27261.0,27260.0,0.94756956]
["bitfinex","BTCUSD",1693458966497,0.23118481,27261.0,27260.0,2.85659867]
["bitfinex","BTCUSD",1693458966694,0.072,27261.0,27260.0,2.85659867]
["bitfinex","BTCUSD",1693458967036,0.036,27261.0,27260.0,2.85659867]
["bitfinex","BTCUSD",1693458967238,0.072,27261.0,27260.0,2.85659867]
["bitfinex","BTCUSD",1693458967413,0.036,27261.0,27260.0,2.85659867]
["bitfinex","BTCUSD",1693458967631,0.08788358,27265.0,27260.0,2.85659867]
["bitfinex","BTCUSD",1693458967899,0.042,27261.0,27260.0,2.82303278]
["bitfinex","BTCUSD",1693458968104,0.042,27261.0,27260.0,2.85859867]
["bitfinex","BTCUSD",1693458968305,0.006,27261.0,27260.0,2.85759867]
["bitfinex","BTCUSD",1693458968834,0.002,27261.0,27260.0,2.86159867]
["bitfinex","BTCUSD",1693458969000,0.002,27261.0,27260.0,2.86259867]
["bitfinex","BTCUSD",1693458970349,0.002,27261.0,27260.0,2.86159867]
["bitfinex","BTCUSD",1693458970534,0.008,27261.0,27260.0,2.86259867]
["bitfinex","BTCUSD",1693458983644,0.008,27261.0,27260.0,1.68724456]
["bitfinex","BTCUSD",1693458983761,0.008,27261.0,27260.0,0.95356956]
["bitfinex","BTCUSD",1693458984622,0.008,27261.0,27260.0,1.68724456]
["bitfinex","BTCUSD",1693458985260,0.741648,27261.0,27260.0,0.21989456]
["bitfinex","BTCUSD",1693458990633,0.008,27261.0,27260.0,0.21989456]
["bitfinex","BTCUSD",1693458990898,0.008,27261.0,27260.0,0.95356956]
["bitfinex","BTCUSD",1693458992466,0.00695741,27261.0,27260.0,0.95356956]
["bitfinex","BTCUSD",1693458997326,0.24432504,27261.0,27260.0,0.95356956]
["bitfinex","BTCUSD",1693459005642,0.00695741,27261.0,27260.0,0.95356956]
["bitfinex","BTCUSD",1693459005843,0.00695741,27261.0,27260.0,1.68724456]
["bitfinex","BTCUSD",1693459009935,0.00695741,27261.0,27260.0,2.42091956]
["bitfinex","BTCUSD",1693459011754,0.00695741,27261.0,27260.0,1.68724456]
["bitfinex","BTCUSD",1693459014483,0.00695741,27261.0,27260.0,0.95356956]
["bitfinex","BTCUSD",1693459014680,0.25820947,27261.0,27260.0,0.95356956]
["bitfinex","BTCUSD",1693459014982,0.25820947,27261.0,27260.0,0.21989456]
["bitfinex","BTCUSD",1693459017671,0.99185747,27261.0,27260.0,0.21989456]
["bitfinex","BTCUSD",1693459019245,2.53475347,27261.0,27260.0,0.21989456]
["bitfinex","BTCUSD",1693459019455,2.89672795,27261.0,27260.0,0.21989456]
["bitfinex","BTCUSD",1693459019880,3.02856065,27261.0,27260.0,0.186]
["bitfinex","BTCUSD",1693459020262,3.10455471,27261.0,27260.0,0.186]
["bitfinex","BTCUSD",1693459020469,3.49045471,27261.0,27260.0,0.186]
["bitfinex","BTCUSD",1693459020670,3.55021471,27261.0,27260.0,0.185]
["bitfinex","BTCUSD",1693459020871,3.79110223,27261.0,27260.0,0.18]
["bitfinex","BTCUSD",1693459021070,3.71550223,27261.0,27260.0,0.18]
["bitfinex","BTCUSD",1693459021358,3.68562223,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459021573,3.9053434,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459021725,3.8693434,27261.0,27260.0,0.18]
["bitfinex","BTCUSD",1693459021927,3.8693434,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459022139,3.68562223,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459022339,3.88183391,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459022546,3.91723391,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459022742,3.74940223,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459023064,3.91741201,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459023264,3.91717201,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459023463,3.57526842,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459023669,3.57604842,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459023913,3.53587502,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459024214,3.54085502,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459024435,3.54103502,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459024586,3.54085502,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459024923,3.51935502,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459025128,3.51929502,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459025426,3.52091502,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459025658,3.61186093,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459025864,3.61096093,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459026083,3.61108093,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459026320,3.61144093,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459026521,3.64900898,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459026691,3.64966898,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459026830,3.64912898,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459027031,3.60922093,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459027438,3.47793287,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459027639,3.47775287,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459027909,3.47769287,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459028150,3.47763287,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459028332,3.47757287,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459028468,3.50847346,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459028679,3.51201346,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459028936,3.87827257,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459029127,3.87821257,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459029532,3.87815257,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459029732,3.87767257,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459029938,3.87821257,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459030139,3.87971257,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459030383,3.79050666,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459030584,3.42610755,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459030767,3.42628755,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459030972,3.42622755,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459031173,3.42466755,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459031366,3.42382755,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459031720,3.42394755,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459031921,3.42298755,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459032068,3.42466755,27261.0,27260.0,0.181]
["bitfinex","BTCUSD",1693459032470,3.42466755,27261.0,27254.0,0.021008]
["bitfinex","BTCUSD",1693459032471,0.02,27258.0,27254.0,0.021008]
["bitfinex","BTCUSD",1693459032668,0.0756,27255.0,27254.0,0.021008]
["bitfinex","BTCUSD",1693459032899,2.64310911,27255.0,27254.0,0.021008]
["bitfinex","BTCUSD",1693459033099,3.37691911,27255.0,27254.0,0.021008]
["bitfinex","BTCUSD",1693459033636,3.41291911,27255.0,27254.0,0.021008]
["bitfinex","BTCUSD",1693459034774,3.44891911,27255.0,27254.0,0.021008]
["bitfinex","BTCUSD",1693459036187,3.74670092,27255.0,27254.0,0.021008]
["bitfinex","BTCUSD",1693459038398,3.74670092,27255.0,27254.0,0.201008]
["bitfinex","BTCUSD",1693459039405,3.74670092,27255.0,27254.0,0.021008]
["bitfinex","BTCUSD",1693459043144,3.74670092,27255.0,27254.0,0.06673346]
["bitfinex","BTCUSD",1693459043280,3.74670092,27255.0,27254.0,0.021008]
["bitfinex","BTCUSD",1693459044171,3.44891911,27255.0,27254.0,0.021008]
["bitfinex","BTCUSD",1693459044606,3.73922481,27255.0,27254.0,0.021008]
["bitfinex","BTCUSD",1693459048363,3.44891911,27255.0,27254.0,0.021008]
["bitfinex","BTCUSD",1693459048562,3.7272022,27255.0,27254.0,0.021008]
["bitfinex","BTCUSD",1693459048970,3.44891911,27255.0,27254.0,0.021008]
["bitfinex","BTCUSD",1693459049175,3.76714519,27255.0,27254.0,0.021008]
["bitfinex","BTCUSD",1693459054422,3.92651711,27255.0,27254.0,0.021008]
["bitfinex","BTCUSD",1693459057952,3.92651711,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459063614,3.19270711,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459065143,3.19270711,27255.0,27254.0,0.79916445]
["bitfinex","BTCUSD",1693459065144,0.23137192,27255.0,27254.0,0.79916445]
["bitfinex","BTCUSD",1693459069355,0.23137192,27255.0,27254.0,1.53300145]
["bitfinex","BTCUSD",1693459072273,0.23137192,27255.0,27254.0,0.79916445]
["bitfinex","BTCUSD",1693459073470,3.12531262,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459073642,3.23313853,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459074305,2.98230694,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459074499,2.94630694,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459074880,2.98230694,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459075286,2.94630694,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459075480,2.98230694,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459076096,3.21180647,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459076295,3.24780647,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459076495,3.15998056,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459077036,2.89448103,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459077443,3.24989357,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459077643,1.69444766,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459078298,1.32836855,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459078486,1.98657855,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459081055,0.23137192,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459081470,0.23137192,27255.0,27254.0,1.53300145]
["bitfinex","BTCUSD",1693459081826,0.23137192,27255.0,27254.0,0.79916445]
["bitfinex","BTCUSD",1693459082232,0.23137192,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459082507,0.96518192,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459083929,1.69899192,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459089526,2.43280192,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459092222,3.16382667,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459092430,3.2517198,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459094507,2.96237416,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459094686,3.23663956,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459098234,2.96237416,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459098449,3.23007056,27255.0,27254.0,0.06532745]
["bitfinex","BTCUSD",1693459098617,3.23007056,27255.0,27254.0,0.021008]
["bitfinex","BTCUSD",1693459099610,3.23007056,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459100690,2.96237416,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459100894,3.25773671,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459101096,3.27773671,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459101416,3.24173671,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459101626,3.20573671,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459101834,3.24173671,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459102044,3.27773671,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459102273,3.24173671,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459102472,3.27773671,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459103127,3.24173671,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459103497,3.27773671,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459104297,3.25773671,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459104693,3.18213671,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459107435,2.0822476,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459107634,1.78688505,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459107995,1.69899192,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459115573,1.78688505,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459115796,1.78688505,27255.0,27254.0,2.26317764]
["bitfinex","BTCUSD",1693459115797,0.23137192,27255.0,27254.0,2.26317764]
["bitfinex","BTCUSD",1693459116681,0.19537192,27255.0,27254.0,2.26317764]
["bitfinex","BTCUSD",1693459116884,0.23137192,27255.0,27254.0,2.26317764]
["bitfinex","BTCUSD",1693459117436,0.19537192,27255.0,27254.0,2.26317764]
["bitfinex","BTCUSD",1693459117768,0.17937192,27255.0,27254.0,2.26317764]
["bitfinex","BTCUSD",1693459118166,0.21137192,27255.0,27254.0,2.26317764]
["bitfinex","BTCUSD",1693459119362,0.21137192,27255.0,27254.0,1.52934064]
["bitfinex","BTCUSD",1693459120227,0.21137192,27255.0,27254.0,0.79550364]
["bitfinex","BTCUSD",1693459121391,0.21137192,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459122243,0.94518192,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459124166,1.67899192,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459140998,0.94518192,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459148433,0.21137192,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459151149,0.21147511,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459161619,0.49565554,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459162003,1.22946554,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459165518,1.96327554,27255.0,27254.0,0.06166664]
["bitfinex","BTCUSD",1693459168955,0.21147511,27255.0,27254.0,2.40321175]
["bitfinex","BTCUSD",1693459169165,0.052,27255.0,27254.0,2.52692772]
["bitfinex","BTCUSD",1693459169396,0.052,27255.0,27254.0,3.34485881]
["bitfinex","BTCUSD",1693459169613,0.052,27255.0,27254.0,3.344755]
["bitfinex","BTCUSD",1693459170017,0.00098985,27260.0,27255.0,0.1]
["bitfinex","BTCUSD",1693459170223,0.00098985,27260.0,27256.0,3.05072111]
["bitfinex","BTCUSD",1693459170430,0.00098985,27260.0,27256.0,3.0912325]
["bitfinex","BTCUSD",1693459170631,0.00098985,27260.0,27256.0,3.05119839]
["bitfinex","BTCUSD",1693459171470,0.03398985,27260.0,27256.0,3.05219839]
["bitfinex","BTCUSD",1693459171924,0.05398985,27260.0,27256.0,3.05219839]
["bitfinex","BTCUSD",1693459172344,0.05398985,27260.0,27256.0,2.97659839]
["bitfinex","BTCUSD",1693459172760,0.03398985,27260.0,27256.0,2.97659839]
["bitfinex","BTCUSD",1693459173165,0.05398985,27260.0,27256.0,2.97759839]
["bitfinex","BTCUSD",1693459173708,0.29833963,27260.0,27256.0,2.97759839]
["bitfinex","BTCUSD",1693459198244,0.45603963,27260.0,27256.0,2.97759839]
["bitfinex","BTCUSD",1693459199401,0.05398985,27260.0,27257.0,0.44167911]
["bitfinex","BTCUSD",1693459199602,0.05398985,27260.0,27258.0,2.934916]
["bitfinex","BTCUSD",1693459199802,0.05398985,27260.0,27258.0,1.50704082]
["bitfinex","BTCUSD",1693459199803,0.053,27260.0,27258.0,1.50704082]
["bitfinex","BTCUSD",1693459200207,0.1577,27261.0,27258.0,1.50704082]
["bitfinex","BTCUSD",1693459200407,0.19239142,27260.0,27258.0,1.65389982]
["bitfinex","BTCUSD",1693459200612,0.053,27260.0,27258.0,1.65389982]
["bitfinex","BTCUSD",1693459200809,0.02,27260.0,27258.0,1.65389982]
["bitfinex","BTCUSD",1693459201035,0.033,27260.0,27258.0,1.65489982]
["bitfinex","BTCUSD",1693459201558,0.033,27260.0,27258.0,1.65589982]
["bitfinex","BTCUSD",1693459203322,0.033,27260.0,27258.0,1.65489982]
["bitfinex","BTCUSD",1693459203678,0.053,27260.0,27258.0,1.65589982]
["bitfinex","BTCUSD",1693459203882,0.053,27260.0,27258.0,0.92217082]
["bitfinex","BTCUSD",1693459204083,0.053,27260.0,27258.0,0.18844182]
["bitfinex","BTCUSD",1693459205493,0.15940936,27259.0,27258.0,0.18844182]
["bitfinex","BTCUSD",1693459205710,0.15940936,27259.0,27258.0,0.92217082]
["bitfinex","BTCUSD",1693459206333,0.15940936,27259.0,27258.0,0.92017082]
["bitfinex","BTCUSD",1693459206783,0.026,27259.0,27258.0,0.92217082]
["bitfinex","BTCUSD",1693459206953,0.18540936,27259.0,27258.0,0.92217082]
["bitfinex","BTCUSD",1693459209297,0.026,27259.0,27258.0,0.92217082]
["bitfinex","BTCUSD",1693459210211,0.026,27259.0,27258.0,1.65589982]
["bitfinex","BTCUSD",1693459215715,0.026,27259.0,27258.0,2.38962882]
["bitfinex","BTCUSD",1693459229556,0.18557423,27259.0,27258.0,2.38962882]
["bitfinex","BTCUSD",1693459230223,0.026,27259.0,27258.0,2.38962882]
["bitfinex","BTCUSD",1693459230762,0.1855746,27259.0,27258.0,2.38962882]
["bitfinex","BTCUSD",1693459230964,0.026,27259.0,27258.0,2.38962882]
["bitfinex","BTCUSD",1693459231613,0.18557419,27259.0,27258.0,2.38962882]
["bitfinex","BTCUSD",1693459236948,0.026,27259.0,27258.0,2.38962882]
["bitfinex","BTCUSD",1693459242122,0.32388209,27259.0,27258.0,0.92217082]
["bitfinex","BTCUSD",1693459242333,0.32388209,27259.0,27258.0,0.18844182]
["bitfinex","BTCUSD",1693459242334,0.48333999,27259.0,27258.0,0.18844182]
["bitfinex","BTCUSD",1693459242546,0.55893999,27259.0,27258.0,0.18844182]
["bitfinex","BTCUSD",1693459242925,0.55893999,27259.0,27258.0,0.04158282]
["bitfinex","BTCUSD",1693459243934,2.02634399,27259.0,27258.0,0.04158282]
["bitfinex","BTCUSD",1693459245171,1.29264199,27259.0,27258.0,0.04158282]
["bitfinex","BTCUSD",1693459247529,2.02634399,27259.0,27258.0,0.04158282]
["bitfinex","BTCUSD",1693459249266,3.1261251,27259.0,27258.0,0.04158282]
["bitfinex","BTCUSD",1693459249473,2.91617986,27259.0,27258.0,0.04158282]
["bitfinex","BTCUSD",1693459249860,2.96014829,27259.0,27258.0,0.04158282]
["bitfinex","BTCUSD",1693459250420,3.02326829,27259.0,27258.0,0.04158282]
["bitfinex","BTCUSD",1693459250636,3.11702199,27259.0,27258.0,0.001]
["bitfinex","BTCUSD",1693459250908,2.97714829,27259.0,27258.0,0.001]
["bitfinex","BTCUSD",1693459251041,3.13994829,27259.0,27258.0,0.001]
["bitfinex","BTCUSD",1693459251884,3.13984351,27259.0,27258.0,0.001]
["bitfinex","BTCUSD",1693459252080,3.09684351,27259.0,27258.0,0.03960117]
["bitfinex","BTCUSD",1693459252331,3.18471153,27259.0,27258.0,0.03960117]
["bitfinex","BTCUSD",1693459252510,3.36902284,27259.0,27254.0,0.021008]
["bitfinex","BTCUSD",1693459252745,0.0756,27255.0,27254.0,0.021008]
["bitfinex","BTCUSD",1693459253131,0.0756,27255.0,27254.0,0.06068329]
["bitfinex","BTCUSD",1693459253950,0.0816,27255.0,27254.0,0.06068329]
["bitfinex","BTCUSD",1693459254082,0.0996,27255.0,27254.0,0.06068329]
["bitfinex","BTCUSD",1693459256761,0.0996,27255.0,27254.0,0.79452029]
["bitfinex","BTCUSD",1693459256762,0.024,27255.0,27254.0,0.79452029]
["bitfinex","BTCUSD",1693459260476,0.024,27255.0,27254.0,2.26219429]
["bitfinex","BTCUSD",1693459268376,0.024,27255.0,27254.0,2.05233229]
["bitfinex","BTCUSD",1693459268548,0.024,27255.0,27254.0,2.09200758]
["bitfinex","BTCUSD",1693459296552,0.024,27255.0,27254.0,1.35817058]
["bitfinex","BTCUSD",1693459309088,0.024,27255.0,27254.0,1.7642838]
["bitfinex","BTCUSD",1693459309291,0.024,27255.0,27254.0,4.46330256]
["bitfinex","BTCUSD",1693459309510,0.024,27255.0,27254.0,4.68876834]
["bitfinex","BTCUSD",1693459309714,0.024,27255.0,27254.0,4.62552834]
["bitfinex","BTCUSD",1693459309917,0.018,27255.0,27254.0,4.36134845]
["bitfinex","BTCUSD",1693459310125,0.018,27255.0,27254.0,4.42308845]
["bitfinex","BTCUSD",1693459310310,0.018,27255.0,27254.0,4.36434845]
["bitfinex","BTCUSD",1693459310311,0.004,27255.0,27254.0,4.36434845]
["bitfinex","BTCUSD",1693459310735,0.008,27255.0,27254.0,4.36834845]
["bitfinex","BTCUSD",1693459311665,0.004,27255.0,27254.0,4.36534845]
["bitfinex","BTCUSD",1693459311866,0.004,27255.0,27254.0,4.36434845]
["bitfinex","BTCUSD",1693459312290,0.004,27255.0,27254.0,4.36534845]
["bitfinex","BTCUSD",1693459312625,0.00099361,27263.0,27258.0,0.02]
["bitfinex","BTCUSD",1693459312827,0.00099361,27263.0,27259.0,3.34086922]
["bitfinex","BTCUSD",1693459313126,0.00099361,27263.0,27259.0,3.37749928]
["bitfinex","BTCUSD",1693459313334,0.1631,27265.0,27259.0,3.37749928]
["bitfinex","BTCUSD",1693459314521,0.30948341,27265.0,27259.0,3.37749928]
["bitfinex","BTCUSD",1693459314873,0.007,27263.0,27259.0,3.37749928]
["bitfinex","BTCUSD",1693459315066,0.007,27263.0,27259.0,3.33746517]
["bitfinex","BTCUSD",1693459315195,0.30948341,27265.0,27259.0,3.33746517]
["bitfinex","BTCUSD",1693459315395,0.019,27263.0,27259.0,3.37849928]
["bitfinex","BTCUSD",1693459315598,0.019,27263.0,27259.0,3.33846517]
["bitfinex","BTCUSD",1693459316251,0.026,27263.0,27259.0,3.33946517]
["bitfinex","BTCUSD",1693459323981,0.026,27263.0,27260.0,0.0756]
["bitfinex","BTCUSD",1693459324218,0.026,27263.0,27261.0,2.200944]
["bitfinex","BTCUSD",1693459325090,0.019,27263.0,27261.0,2.200944]
["bitfinex","BTCUSD",1693459325411,0.1631,27265.0,27261.0,2.200944]
["bitfinex","BTCUSD",1693459325810,0.026,27263.0,27261.0,2.200944]
["bitfinex","BTCUSD",1693459326011,0.007,27263.0,27261.0,2.200944]
["bitfinex","BTCUSD",1693459326271,0.1631,27265.0,27261.0,2.200944]
["bitfinex","BTCUSD",1693459326514,0.1631,27265.0,27261.0,2.201944]
["bitfinex","BTCUSD",1693459326515,0.019,27263.0,27261.0,2.201944]
["bitfinex","BTCUSD",1693459327249,0.26965353,27264.0,27261.0,2.200944]
["bitfinex","BTCUSD",1693459327481,0.007,27263.0,27261.0,2.201944]
["bitfinex","BTCUSD",1693459328014,0.007,27263.0,27262.0,0.03666755]
["bitfinex","BTCUSD",1693459328235,0.007,27263.0,27262.0,2.23753055]
["bitfinex","BTCUSD",1693459328887,0.019,27263.0,27262.0,2.23753055]
["bitfinex","BTCUSD",1693459329239,0.02,27264.0,27262.0,2.23753055]
["bitfinex","BTCUSD",1693459329461,0.019,27263.0,27262.0,2.23853055]
["bitfinex","BTCUSD",1693459329663,0.019,27263.0,27262.0,2.38536955]
["bitfinex","BTCUSD",1693459329994,0.026,27263.0,27262.0,2.38636955]
["bitfinex","BTCUSD",1693459343927,0.18510857,27263.0,27262.0,2.38636955]
["bitfinex","BTCUSD",1693459363552,0.026,27263.0,27262.0,2.38636955]
["bitfinex","BTCUSD",1693459376642,0.25096191,27265.0,27263.0,0.03859303]
["bitfinex","BTCUSD",1693459376799,0.25096191,27265.0,27263.0,0.73359]
["bitfinex","BTCUSD",1693459376800,0.15891182,27264.0,27263.0,0.73359]
["bitfinex","BTCUSD",1693459377715,0.15891182,27264.0,27263.0,0.73459]
["bitfinex","BTCUSD",1693459378181,0.18591182,27264.0,27263.0,0.73559]
["bitfinex","BTCUSD",1693459378571,0.20391182,27264.0,27263.0,0.73659]
["bitfinex","BTCUSD",1693459386411,0.49507562,27264.0,27263.0,0.003]
["bitfinex","BTCUSD",1693459387629,0.20391182,27264.0,27263.0,0.003]
["bitfinex","BTCUSD",1693459388038,0.20391182,27264.0,27263.0,0.03960228]
["bitfinex","BTCUSD",1693459389435,0.93747982,27264.0,27263.0,0.03960228]
["bitfinex","BTCUSD",1693459389635,0.20391182,27264.0,27263.0,0.03960228]
["bitfinex","BTCUSD",1693459413783,0.20391182,27264.0,27263.0,0.77319628]
["bitfinex","BTCUSD",1693459416165,0.20391182,27264.0,27263.0,1.50679028]
["bitfinex","BTCUSD",1693459418442,0.20391182,27264.0,27263.0,2.24038428]
["bitfinex","BTCUSD",1693459424651,0.20391182,27264.0,27263.0,2.31598428]
["bitfinex","BTCUSD",1693459425710,0.045,27264.0,27263.0,2.31598428]
["bitfinex","BTCUSD",1693459437475,0.045,27264.0,27263.0,2.24038428]
["bitfinex","BTCUSD",1693459455955,0.045,27264.0,27263.0,1.50679028]
["bitfinex","BTCUSD",1693459460293,0.045,27264.0,27263.0,2.61598428]
["bitfinex","BTCUSD",1693459461031,0.1529953,27266.0,27263.0,2.61298428]
["bitfinex","BTCUSD",1693459461558,0.028,27264.0,27263.0,2.61598428]
["bitfinex","BTCUSD",1693459461677,0.1529953,27266.0,27263.0,2.61298428]
["bitfinex","BTCUSD",1693459461892,0.001,27264.0,27263.0,2.61398428]
["bitfinex","BTCUSD",1693459462289,0.1529953,27266.0,27263.0,2.61298428]
["bitfinex","BTCUSD",1693459462581,0.019,27264.0,27263.0,2.61798428]
["bitfinex","BTCUSD",1693459462924,0.1529953,27266.0,27263.0,2.61298428]
["bitfinex","BTCUSD",1693459463290,0.002,27264.0,27263.0,2.62298428]
["bitfinex","BTCUSD",1693459463868,0.1529953,27266.0,27263.0,2.61298428]
["bitfinex","BTCUSD",1693459464009,0.1719953,27266.0,27263.0,2.61498428]
["bitfinex","BTCUSD",1693459464747,0.001,27264.0,27263.0,2.61598428]
["bitfinex","BTCUSD",1693459464953,0.1719953,27266.0,27263.0,2.61498428]
["bitfinex","BTCUSD",1693459465490,0.1529953,27266.0,27263.0,2.61298428]
["bitfinex","BTCUSD",1693459465835,0.003,27264.0,27263.0,2.62398428]
["bitfinex","BTCUSD",1693459466042,0.002,27264.0,27263.0,2.62298428]
["bitfinex","BTCUSD",1693459466247,0.1529953,27266.0,27263.0,2.61298428]
["bitfinex","BTCUSD",1693459466591,0.1719953,27266.0,27263.0,2.61498428]
["bitfinex","BTCUSD",1693459466990,0.1999953,27266.0,27263.0,2.61798428]
["bitfinex","BTCUSD",1693459468782,0.1999953,27266.0,27264.0,0.0756]
["bitfinex","BTCUSD",1693459469009,0.1999953,27266.0,27265.0,0.733541]
["bitfinex","BTCUSD",1693459469206,0.199,27266.0,27265.0,0.76977256]
["bitfinex","BTCUSD",1693459469409,0.35813944,27266.0,27265.0,1.50331356]
["bitfinex","BTCUSD",1693459469570,0.31113944,27266.0,27265.0,1.50331356]
["bitfinex","BTCUSD",1693459469774,0.33013944,27266.0,27265.0,1.50331356]
["bitfinex","BTCUSD",1693459469972,0.35813944,27266.0,27265.0,1.50331356]
["bitfinex","BTCUSD",1693459470416,0.33913944,27266.0,27265.0,1.50331356]
["bitfinex","BTCUSD",1693459470594,0.199,27266.0,27265.0,1.50531356]
["bitfinex","BTCUSD",1693459471133,0.171,27266.0,27265.0,1.50531356]
["bitfinex","BTCUSD",1693459471530,0.199,27266.0,27265.0,1.50831356]
["bitfinex","BTCUSD",1693459477060,0.47590112,27266.0,27265.0,1.50831356]
["bitfinex","BTCUSD",1693459477390,0.63502164,27266.0,27265.0,1.50831356]
["bitfinex","BTCUSD",1693459487420,0.47590112,27266.0,27265.0,1.50831356]
["bitfinex","BTCUSD",1693459494848,0.199,27266.0,27265.0,1.50831356]
["bitfinex","BTCUSD",1693459501567,0.199,27266.0,27265.0,0.77477256]
["bitfinex","BTCUSD",1693459501764,2.76082352,27266.0,27265.0,0.04123156]
["bitfinex","BTCUSD",1693459502028,3.06823581,27266.0,27265.0,0.04123156]
["bitfinex","BTCUSD",1693459502243,2.98026992,27266.0,27265.0,0.04123156]
["bitfinex","BTCUSD",1693459502363,3.06822456,27266.0,27265.0,0.04123156]
["bitfinex","BTCUSD",1693459502790,2.98026992,27266.0,27265.0,0.04123156]
["bitfinex","BTCUSD",1693459503218,2.9362748,27266.0,27265.0,0.04123156]
["bitfinex","BTCUSD",1693459510702,3.08020332,27266.0,27265.0,0.005]
["bitfinex","BTCUSD",1693459514663,3.1680849,27266.0,27265.0,0.005]
["bitfinex","BTCUSD",1693459517039,3.1480849,27266.0,27265.0,0.005]
["bitfinex","BTCUSD",1693459517446,3.01613607,27266.0,27265.0,0.005]
["bitfinex","BTCUSD",1693459537128,2.97620267,27266.0,27265.0,0.005]
["bitfinex","BTCUSD",1693459538075,2.95620267,27266.0,27265.0,0.005]
["bitfinex","BTCUSD",1693459538275,2.90920267,27266.0,27261.0,0.146853]
["bitfinex","BTCUSD",1693459538484,0.0756,27264.0,27261.0,0.146853]
["bitfinex","BTCUSD",1693459538691,3.09347598,27263.0,27261.0,0.146853]
["bitfinex","BTCUSD",1693459538893,2.934376,27263.0,27261.0,0.146853]
["bitfinex","BTCUSD",1693459539514,0.24506051,27262.0,27261.0,0.146853]
["bitfinex","BTCUSD",1693459539782,2.44592351,27262.0,27261.0,0.146853]
["bitfinex","BTCUSD",1693459540299,2.44592351,27262.0,27261.0,0.147853]
["bitfinex","BTCUSD",1693459540300,2.60505747,27262.0,27261.0,0.147853]
["bitfinex","BTCUSD",1693459540632,2.44592351,27262.0,27261.0,0.147853]
["bitfinex","BTCUSD",1693459540833,2.44892351,27262.0,27261.0,0.149853]
["bitfinex","BTCUSD",1693459541283,2.44892351,27262.0,27261.0,0.148853]
["bitfinex","BTCUSD",1693459541687,2.45192351,27262.0,27261.0,0.149853]
["bitfinex","BTCUSD",1693459544141,2.45192351,27262.0,27261.0,0.003]
["bitfinex","BTCUSD",1693459544929,2.44892351,27262.0,27261.0,0.002]
["bitfinex","BTCUSD",1693459545378,2.45192351,27262.0,27261.0,0.003]
["bitfinex","BTCUSD",1693459545548,2.61111714,27262.0,27261.0,0.003]
["bitfinex","BTCUSD",1693459545749,2.60811714,27262.0,27261.0,0.002]
["bitfinex","BTCUSD",1693459546130,2.61011714,27262.0,27261.0,0.003]
["bitfinex","BTCUSD",1693459546549,2.60711714,27262.0,27261.0,0.001]
["bitfinex","BTCUSD",1693459546744,2.60911714,27262.0,27261.0,0.003]
["bitfinex","BTCUSD",1693459547018,2.44992351,27262.0,27261.0,0.003]
["bitfinex","BTCUSD",1693459552928,2.44992351,27262.0,27261.0,0.03745159]
["bitfinex","BTCUSD",1693459554283,2.60903549,27262.0,27261.0,0.03745159]
["bitfinex","BTCUSD",1693459569820,2.60703549,27262.0,27261.0,0.03645159]
["bitfinex","BTCUSD",1693459570025,2.61003549,27262.0,27261.0,0.03745159]
["bitfinex","BTCUSD",1693459570224,2.60803549,27262.0,27261.0,0.03545159]
["bitfinex","BTCUSD",1693459570526,2.61503549,27262.0,27261.0,0.03445159]
["bitfinex","BTCUSD",1693459570830,2.44892351,27262.0,27261.0,0.001]
["bitfinex","BTCUSD",1693459570988,2.45892351,27262.0,27261.0,0.001]
["bitfinex","BTCUSD",1693459571200,2.45892351,27262.0,27261.0,0.03418916]
["bitfinex","BTCUSD",1693459572734,2.61806012,27262.0,27261.0,0.03418916]
["bitfinex","BTCUSD",1693459573297,2.45892351,27262.0,27261.0,0.03418916]
["bitfinex","BTCUSD",1693459573637,2.61806128,27262.0,27261.0,0.03418916]
["bitfinex","BTCUSD",1693459573892,2.45892351,27262.0,27261.0,0.03418916]
["bitfinex","BTCUSD",1693459574869,1.72530251,27262.0,27261.0,0.03418916]
["bitfinex","BTCUSD",1693459581995,0.013,27262.0,27261.0,2.23513316]
["bitfinex","BTCUSD",1693459582403,0.013,27262.0,27261.0,2.31073316]
["bitfinex","BTCUSD",1693459591701,0.013,27262.0,27261.0,1.57708516]
["bitfinex","BTCUSD",1693459592029,0.013,27262.0,27261.0,0.84343716]
["bitfinex","BTCUSD",1693459594406,0.013,27262.0,27261.0,0.10978916]
["bitfinex","BTCUSD",1693459595911,0.28652969,27262.0,27261.0,0.10978916]
["bitfinex","BTCUSD",1693459596115,0.28652969,27262.0,27261.0,0.03418916]
["bitfinex","BTCUSD",1693459596116,1.75377169,27262.0,27261.0,0.03418916]
["bitfinex","BTCUSD",1693459599619,2.48739269,27262.0,27261.0,0.03418916]
["bitfinex","BTCUSD",1693459601645,2.09799524,27262.0,27261.0,0.03418916]
["bitfinex","BTCUSD",1693459601966,2.39661469,27262.0,27261.0,0.03418916]
["bitfinex","BTCUSD",1693459610088,2.7626938,27262.0,27261.0,0.03418916]
["bitfinex","BTCUSD",1693459610500,2.92195266,27262.0,27261.0,0.03418916]
["bitfinex","BTCUSD",1693459615765,2.7626938,27262.0,27261.0,0.03418916]
["bitfinex","BTCUSD",1693459624166,2.0290728,27262.0,27261.0,0.03418916]
["bitfinex","BTCUSD",1693459624590,0.15926787,27262.0,27261.0,0.76783716]
["bitfinex","BTCUSD",1693459624811,0.15926787,27262.0,27261.0,1.50148516]
["bitfinex","BTCUSD",1693459625013,0.82149057,27264.0,27261.0,1.50148516]
["bitfinex","BTCUSD",1693459625212,0.15926758,27263.0,27261.0,1.50148516]
["bitfinex","BTCUSD",1693459625468,0.15926758,27263.0,27261.0,2.23513316]
["bitfinex","BTCUSD",1693459625641,0.15926758,27263.0,27261.0,2.31073316]
["bitfinex","BTCUSD",1693459625847,0.08791057,27265.0,27261.0,2.30973316]
["bitfinex","BTCUSD",1693459626063,0.15927514,27264.0,27261.0,2.30973316]
["bitfinex","BTCUSD",1693459626213,0.18827514,27264.0,27261.0,2.31173316]
["bitfinex","BTCUSD",1693459626422,0.063,27264.0,27261.0,2.31173316]
["bitfinex","BTCUSD",1693459626792,0.08791057,27265.0,27261.0,2.30973316]
["bitfinex","BTCUSD",1693459626998,0.021,27263.0,27261.0,2.31073316]
["bitfinex","BTCUSD",1693459627239,0.12391057,27265.0,27261.0,2.30973316]
["bitfinex","BTCUSD",1693459627459,0.15919067,27264.0,27261.0,2.31073316]
["bitfinex","BTCUSD",1693459627661,0.19319067,27264.0,27261.0,2.31073316]
["bitfinex","BTCUSD",1693459627866,0.036,27265.0,27261.0,2.30973316]
["bitfinex","BTCUSD",1693459628016,0.1591918,27264.0,27261.0,2.30973316]
["bitfinex","BTCUSD",1693459628422,0.1591918,27265.0,27261.0,2.30973316]
["bitfinex","BTCUSD",1693459628622,0.18819165,27264.0,27261.0,2.31073316]
["bitfinex","BTCUSD",1693459628832,0.029,27264.0,27261.0,2.31073316]
["bitfinex","BTCUSD",1693459629029,0.029,27264.0,27261.0,2.31173316]
["bitfinex","BTCUSD",1693459629234,0.021,27263.0,27261.0,2.31073316]
["bitfinex","BTCUSD",1693459629408,1.68681543,27266.0,27261.0,2.30973316]
["bitfinex","BTCUSD",1693459629612,0.034,27264.0,27261.0,2.35076727]
["bitfinex","BTCUSD",1693459629834,0.034,27264.0,27261.0,2.31073316]
["bitfinex","BTCUSD",1693459630437,0.034,27264.0,27261.0,2.31173316]
["bitfinex","BTCUSD",1693459630438,0.016,27263.0,27261.0,2.31173316]
["bitfinex","BTCUSD",1693459631560,0.016,27263.0,27261.0,2.23613316]
["bitfinex","BTCUSD",1693459632063,1.467108,27265.0,27261.0,2.23413316]
["bitfinex","BTCUSD",1693459632280,0.15921629,27264.0,27261.0,2.23413316]
["bitfinex","BTCUSD",1693459632481,0.021,27263.0,27261.0,2.23613316]
["bitfinex","BTCUSD",1693459632885,0.021,27263.0,27261.0,2.23513316]
["bitfinex","BTCUSD",1693459633266,1.503108,27265.0,27261.0,2.23413316]
["bitfinex","BTCUSD",1693459633464,0.19320742,27264.0,27261.0,2.23513316]
["bitfinex","BTCUSD",1693459633676,1.467102,27265.0,27261.0,2.23413316]
["bitfinex","BTCUSD",1693459633873,0.15920887,27264.0,27261.0,2.23513316]
["bitfinex","BTCUSD",1693459634202,0.037,27263.0,27261.0,2.23613316]
["bitfinex","BTCUSD",1693459635577,0.08791057,27265.0,27261.0,2.23413316]
["bitfinex","BTCUSD",1693459635756,0.08791057,27265.0,27261.0,2.23513316]
["bitfinex","BTCUSD",1693459635757,0.19321061,27264.0,27261.0,2.23513316]
["bitfinex","BTCUSD",1693459635888,0.12391057,27265.0,27261.0,2.23413316]
["bitfinex","BTCUSD",1693459636088,0.15921071,27264.0,27261.0,2.23413316]
["bitfinex","BTCUSD",1693459636460,0.037,27263.0,27261.0,2.23613316]
["bitfinex","BTCUSD",1693459636664,0.016,27263.0,27261.0,2.23513316]
["bitfinex","BTCUSD",1693459636863,0.034,27264.0,27261.0,2.23513316]
["bitfinex","BTCUSD",1693459637266,0.063,27264.0,27261.0,2.23613316]
["bitfinex","BTCUSD",1693459645923,0.063,27264.0,27261.0,1.50248516]
["bitfinex","BTCUSD",1693459646137,0.796568,27264.0,27261.0,1.50248516]
["bitfinex","BTCUSD",1693459646345,0.063,27264.0,27261.0,2.23613316]
["bitfinex","BTCUSD",1693459649199,0.79657,27264.0,27261.0,2.23613316]
["bitfinex","BTCUSD",1693459653838,0.79657,27264.0,27261.0,1.50248516]
["bitfinex","BTCUSD",1693459654044,0.79657,27264.0,27263.0,0.0756]
["bitfinex","BTCUSD",1693459654045,0.063,27264.0,27263.0,0.0756]
["bitfinex","BTCUSD",1693459654457,0.063,27264.0,27263.0,1.542788]
["bitfinex","BTCUSD",1693459654654,0.063,27264.0,27263.0,1.57447635]
["bitfinex","BTCUSD",1693459654879,0.034,27264.0,27263.0,1.57447635]
["bitfinex","BTCUSD",1693459655076,0.064,27264.0,27263.0,1.57447635]
["bitfinex","BTCUSD",1693459655279,0.064,27264.0,27263.0,2.30807035]
["bitfinex","BTCUSD",1693459655280,0.03,27264.0,27263.0,2.30807035]
["bitfinex","BTCUSD",1693459655480,0.001,27264.0,27263.0,2.31507035]
["bitfinex","BTCUSD",1693459655887,0.003,27264.0,27263.0,2.32607035]
["bitfinex","BTCUSD",1693459656314,0.82239506,27267.0,27263.0,2.30807035]
["bitfinex","BTCUSD",1693459656572,0.15907906,27266.0,27265.0,0.809141]
["bitfinex","BTCUSD",1693459656913,1.75181986,27268.0,27265.0,1.542682]
["bitfinex","BTCUSD",1693459656914,1.70785757,27268.0,27265.0,1.542682]
["bitfinex","BTCUSD",1693459657136,0.15907547,27267.0,27266.0,0.0756]
["bitfinex","BTCUSD",1693459657346,0.15907547,27267.0,27266.0,0.809114]
["bitfinex","BTCUSD",1693459657572,0.15907547,27267.0,27266.0,2.276142]
["bitfinex","BTCUSD",1693459658011,0.15907547,27267.0,27266.0,2.30777496]
["bitfinex","BTCUSD",1693459658257,0.19507547,27267.0,27266.0,2.30977496]
["bitfinex","BTCUSD",1693459658407,0.22807547,27267.0,27266.0,2.31177496]
["bitfinex","BTCUSD",1693459658616,0.19207547,27267.0,27266.0,2.30977496]
["bitfinex","BTCUSD",1693459658819,0.19307547,27267.0,27266.0,2.31477496]
["bitfinex","BTCUSD",1693459658975,0.16007547,27267.0,27266.0,2.31277496]
["bitfinex","BTCUSD",1693459659364,0.16007547,27267.0,27266.0,2.32877496]
["bitfinex","BTCUSD",1693459659365,0.16207547,27267.0,27266.0,2.32877496]
["bitfinex","BTCUSD",1693459659566,0.003,27267.0,27266.0,2.62877496]
["bitfinex","BTCUSD",1693459659939,0.005,27267.0,27266.0,2.64677496]
["bitfinex","BTCUSD",1693459661155,0.24879441,27271.0,27266.0,2.60777496]
["bitfinex","BTCUSD",1693459661366,0.15889693,27270.0,27269.0,0.0756]
["bitfinex","BTCUSD",1693459661619,0.15889693,27270.0,27269.0,2.275899]
["bitfinex","BTCUSD",1693459662048,0.15889693,27271.0,27269.0,2.275899]
["bitfinex","BTCUSD",1693459662255,0.15889693,27270.0,27269.0,2.422699]
["bitfinex","BTCUSD",1693459662468,0.24531057,27272.0,27269.0,2.422699]
["bitfinex","BTCUSD",1693459662643,0.002,27270.0,27269.0,2.436699]
["bitfinex","BTCUSD",1693459662823,0.002,27270.0,27269.0,2.438699]
["bitfinex","BTCUSD",1693459663192,0.002,27270.0,27269.0,2.439699]
["bitfinex","BTCUSD",1693459664208,0.97866657,27272.0,27269.0,2.423699]
["bitfinex","BTCUSD",1693459664444,0.15880321,27271.0,27269.0,2.423699]
["bitfinex","BTCUSD",1693459664840,0.002,27270.0,27269.0,2.437699]
["bitfinex","BTCUSD",1693459665098,0.98966657,27272.0,27269.0,2.423699]
["bitfinex","BTCUSD",1693459665250,0.15880458,27271.0,27269.0,2.424699]
["bitfinex","BTCUSD",1693459665631,0.15880458,27271.0,27269.0,2.425699]
["bitfinex","BTCUSD",1693459665798,0.15980458,27271.0,27269.0,2.425699]
["bitfinex","BTCUSD",1693459666013,0.002,27270.0,27269.0,2.439699]
["bitfinex","BTCUSD",1693459666219,0.001,27271.0,27269.0,2.425699]
["bitfinex","BTCUSD",1693459666372,0.001,27271.0,27269.0,2.426699]
["bitfinex","BTCUSD",1693459667291,0.890756,27272.0,27269.0,2.423699]
["bitfinex","BTCUSD",1693459667491,0.002,27270.0,27269.0,2.439699]
["bitfinex","BTCUSD",1693459667892,0.890756,27272.0,27269.0,2.423699]
["bitfinex","BTCUSD",1693459668113,0.15887633,27271.0,27269.0,2.423699]
["bitfinex","BTCUSD",1693459668311,0.15887633,27271.0,27269.0,2.425699]
["bitfinex","BTCUSD",1693459668312,0.001,27271.0,27269.0,2.425699]
["bitfinex","BTCUSD",1693459668518,0.002,27270.0,27269.0,2.439699]
["bitfinex","BTCUSD",1693459668690,0.002,27270.0,27269.0,2.436699]
["bitfinex","BTCUSD",1693459668894,0.890756,27272.0,27269.0,2.422699]
["bitfinex","BTCUSD",1693459669136,0.1588715,27271.0,27269.0,2.425699]
["bitfinex","BTCUSD",1693459669346,0.1814,27272.0,27269.0,2.425699]
["bitfinex","BTCUSD",1693459669548,0.1684,27272.0,27269.0,2.423699]
["bitfinex","BTCUSD",1693459669750,0.002,27270.0,27269.0,2.437699]
["bitfinex","BTCUSD",1693459670301,0.002,27270.0,27269.0,2.436699]
["bitfinex","BTCUSD",1693459670708,0.004,27270.0,27269.0,2.452699]
["bitfinex","BTCUSD",1693459671119,0.002,27270.0,27269.0,2.438699]
["bitfinex","BTCUSD",1693459672501,0.002,27270.0,27269.0,2.439699]
["bitfinex","BTCUSD",1693459672699,0.002,27270.0,27269.0,2.438699]
["bitfinex","BTCUSD",1693459673112,0.002,27270.0,27269.0,2.47027657]
["bitfinex","BTCUSD",1693459673479,0.004,27270.0,27269.0,2.48427657]
["bitfinex","BTCUSD",1693459687387,0.004,27270.0,27269.0,2.40867657]
["bitfinex","BTCUSD",1693459690354,0.16293729,27270.0,27269.0,2.40867657]
["bitfinex","BTCUSD",1693459692560,0.16293729,27270.0,27269.0,2.48427657]
["bitfinex","BTCUSD",1693459711981,0.16293729,27270.0,27269.0,2.40867657]
["bitfinex","BTCUSD",1693459712367,0.16196409,27270.0,27269.0,2.40867657]
["bitfinex","BTCUSD",1693459716337,0.16196409,27270.0,27269.0,1.67524357]
["bitfinex","BTCUSD",1693459720391,0.47468994,27270.0,27269.0,0.20837757]
["bitfinex","BTCUSD",1693459720741,1.20809594,27270.0,27269.0,0.20837757]
["bitfinex","BTCUSD",1693459720940,0.47468994,27270.0,27269.0,0.20837757]
["bitfinex","BTCUSD",1693459724622,2.36218209,27270.0,27269.0,0.20837757]
["bitfinex","BTCUSD",1693459724836,2.79724655,27270.0,27269.0,0.20837757]
["bitfinex","BTCUSD",1693459725213,2.92911241,27270.0,27269.0,0.20837757]
["bitfinex","BTCUSD",1693459725413,2.79724655,27270.0,27269.0,0.20837757]
["bitfinex","BTCUSD",1693459726483,2.79724655,27270.0,27269.0,0.19237757]
["bitfinex","BTCUSD",1693459726690,2.79621975,27270.0,27269.0,0.19237757]
["bitfinex","BTCUSD",1693459726894,2.79521975,27270.0,27269.0,0.18237757]
["bitfinex","BTCUSD",1693459727100,2.79521975,27270.0,27269.0,0.18337757]
["bitfinex","BTCUSD",1693459727269,2.79421975,27270.0,27269.0,0.17937757]
["bitfinex","BTCUSD",1693459727473,2.79421975,27270.0,27269.0,0.18337757]
["bitfinex","BTCUSD",1693459727678,2.79521975,27270.0,27269.0,0.18337757]
["bitfinex","BTCUSD",1693459728082,2.52366586,27270.0,27269.0,0.18337757]
["bitfinex","BTCUSD",1693459728440,2.52366586,27270.0,27269.0,0.03657757]
["bitfinex","BTCUSD",1693459728441,3.10961367,27270.0,27269.0,0.03657757]
["bitfinex","BTCUSD",1693459729216,3.10961367,27270.0,27269.0,0.005]
["bitfinex","BTCUSD",1693459729217,2.97765555,27270.0,27269.0,0.005]
["bitfinex","BTCUSD",1693459729417,3.10959643,27270.0,27269.0,0.005]
["bitfinex","BTCUSD",1693459729622,2.97665555,27270.0,27269.0,0.001]
["bitfinex","BTCUSD",1693459729853,2.98665555,27270.0,27269.0,0.002]
["bitfinex","BTCUSD",1693459730056,2.98665555,27270.0,27269.0,0.03423387]
["bitfinex","BTCUSD",1693459730183,2.98665555,27270.0,27269.0,0.001]
["bitfinex","BTCUSD",1693459730390,3.10857887,27270.0,27267.0,0.146828]
["bitfinex","BTCUSD",1693459730592,2.27598,27268.0,27267.0,0.146828]
["bitfinex","BTCUSD",1693459730815,2.43491729,27268.0,27267.0,0.146828]
["bitfinex","BTCUSD",1693459731614,2.43691729,27268.0,27267.0,0.160828]
["bitfinex","BTCUSD",1693459732198,2.73262668,27268.0,27267.0,0.160828]
["bitfinex","BTCUSD",1693459732978,2.73262668,27268.0,27267.0,0.161828]
["bitfinex","BTCUSD",1693459733177,2.73262668,27268.0,27267.0,0.1931576]
["bitfinex","BTCUSD",1693459733795,2.73462668,27268.0,27267.0,0.2101576]
["bitfinex","BTCUSD",1693459734506,2.57568939,27268.0,27267.0,0.2101576]
["bitfinex","BTCUSD",1693459741218,2.57568939,27268.0,27267.0,0.18350596]
["bitfinex","BTCUSD",1693459747417,2.50008939,27268.0,27267.0,0.18350596]
["bitfinex","BTCUSD",1693459750970,2.65898128,27268.0,27267.0,0.18350596]
["bitfinex","BTCUSD",1693459757390,2.73458128,27268.0,27267.0,0.18350596]
["bitfinex","BTCUSD",1693459767272,2.65898128,27268.0,27267.0,0.18350596]
["bitfinex","BTCUSD",1693459770301,2.74692821,27268.0,27267.0,0.18350596]
["bitfinex","BTCUSD",1693459777320,2.82252821,27268.0,27267.0,0.18350596]
["bitfinex","BTCUSD",1693459783967,0.25083882,27268.0,27267.0,1.65047996]
["bitfinex","BTCUSD",1693459784550,0.25083882,27268.0,27267.0,2.38396696]
["bitfinex","BTCUSD",1693459793962,0.16289189,27268.0,27267.0,2.38396696]
["bitfinex","BTCUSD",1693459795739,0.16289189,27268.0,27267.0,2.82564607]
["bitfinex","BTCUSD",1693459796149,0.004,27268.0,27267.0,2.82564607]
["bitfinex","BTCUSD",1693459803641,1.03894041,27268.0,27267.0,0.18350596]
["bitfinex","BTCUSD",1693459803978,1.77240041,27268.0,27267.0,0.18350596]
["bitfinex","BTCUSD",1693459804196,1.03894041,27268.0,27267.0,0.18350596]
["bitfinex","BTCUSD",1693459806736,2.50586041,27268.0,27267.0,0.18350596]
["bitfinex","BTCUSD",1693459807576,2.20438,27268.0,27267.0,0.18350596]
["bitfinex","BTCUSD",1693459807790,2.43895862,27268.0,27267.0,0.0633296]
["bitfinex","BTCUSD",1693459808014,2.69124617,27268.0,27267.0,0.0633296]
["bitfinex","BTCUSD",1693459808611,2.53226755,27268.0,27267.0,0.0633296]
["bitfinex","BTCUSD",1693459808887,2.68929365,27268.0,27267.0,0.0463296]
["bitfinex","BTCUSD",1693459809086,2.71029365,27268.0,27267.0,0.0343296]
["bitfinex","BTCUSD",1693459809255,2.73629365,27268.0,27267.0,0.0373296]
["bitfinex","BTCUSD",1693459809465,2.82708521,27268.0,27267.0,0.0353296]
["bitfinex","BTCUSD",1693459809668,2.95907656,27268.0,27267.0,0.0353296]
["bitfinex","BTCUSD",1693459810243,3.13506503,27268.0,27267.0,0.0353296]
["bitfinex","BTCUSD",1693459810441,3.00307368,27268.0,27267.0,0.0353296]
["bitfinex","BTCUSD",1693459810645,3.0470708,27268.0,27267.0,0.0353296]
["bitfinex","BTCUSD",1693459811282,3.0700708,27268.0,27267.0,0.0373296]
["bitfinex","BTCUSD",1693459811523,3.02604871,27268.0,27267.0,0.0373296]
["bitfinex","BTCUSD",1693459811721,3.15801187,27268.0,27267.0,0.0373296]
["bitfinex","BTCUSD",1693459811923,2.98204837,27268.0,27267.0,0.0373296]
["bitfinex","BTCUSD",1693459813996,3.23641356,27268.0,27267.0,0.0373296]
["bitfinex","BTCUSD",1693459814194,3.19241503,27268.0,27267.0,0.0373296]
["bitfinex","BTCUSD",1693459815282,0.55035592,27268.0,27267.0,0.0373296]
["bitfinex","BTCUSD",1693459815488,1.28381592,27268.0,27267.0,0.0373296]
["bitfinex","BTCUSD",1693459815865,0.29599073,27268.0,27267.0,0.0373296]
["bitfinex","BTCUSD",1693459816070,0.29599073,27268.0,27267.0,0.7708166]
["bitfinex","BTCUSD",1693459816071,0.2080261,27268.0,27267.0,0.7708166]
["bitfinex","BTCUSD",1693459816267,0.2080261,27268.0,27267.0,0.738487]
["bitfinex","BTCUSD",1693459816747,0.2080261,27268.0,27267.0,0.76795893]
["bitfinex","BTCUSD",1693459817302,0.2080261,27268.0,27267.0,1.50144593]
["bitfinex","BTCUSD",1693459818226,0.2080261,27268.0,27267.0,2.23493293]
["bitfinex","BTCUSD",1693459819130,0.049,27268.0,27267.0,2.23493293]
["bitfinex","BTCUSD",1693459821303,0.049,27268.0,27267.0,1.50144593]
["bitfinex","BTCUSD",1693459829361,0.049,27268.0,27267.0,0.76795893]
["bitfinex","BTCUSD",1693459830299,0.049,27268.0,27267.0,0.03447193]
["bitfinex","BTCUSD",1693459831952,0.31926196,27268.0,27267.0,0.03447193]
["bitfinex","BTCUSD",1693459832160,2.51964196,27268.0,27267.0,0.03447193]
["bitfinex","BTCUSD",1693459836226,2.67844212,27268.0,27267.0,0.03447193]
["bitfinex","BTCUSD",1693459836424,2.67844237,27268.0,27267.0,0.03447193]
["bitfinex","BTCUSD",1693459839083,2.67344237,27268.0,27267.0,0.03447193]
["bitfinex","BTCUSD",1693459860700,2.66844237,27268.0,27267.0,0.03447193]
["bitfinex","BTCUSD",1693459863243,2.74404237,27268.0,27267.0,0.03447193]
["bitfinex","BTCUSD",1693459865805,2.832007,27268.0,27267.0,0.03447193]
["bitfinex","BTCUSD",1693459869882,2.827007,27268.0,27267.0,0.03447193]
["bitfinex","BTCUSD",1693459877953,2.093547,27268.0,27267.0,0.03447193]
["bitfinex","BTCUSD",1693459878160,0.28076504,27268.0,27267.0,0.03447193]
["bitfinex","BTCUSD",1693459878362,0.28076504,27268.0,27267.0,1.50144593]
["bitfinex","BTCUSD",1693459878769,0.28076504,27268.0,27267.0,0.76795893]
["bitfinex","BTCUSD",1693459879750,0.28076504,27268.0,27267.0,1.50144593]
["bitfinex","BTCUSD",1693459880302,0.28076504,27268.0,27267.0,0.76795893]
["bitfinex","BTCUSD",1693459881071,0.19280041,27268.0,27267.0,0.76795893]
["bitfinex","BTCUSD",1693459888972,0.034,27268.0,27267.0,0.76795893]
["bitfinex","BTCUSD",1693459897653,0.034,27268.0,27267.0,1.50144593]
["bitfinex","BTCUSD",1693459901358,0.034,27268.0,27267.0,2.23493293]
["bitfinex","BTCUSD",1693459901633,0.034,27268.0,27267.0,1.50144593]
["bitfinex","BTCUSD",1693459905762,0.034,27268.0,27267.0,0.76795893]
["bitfinex","BTCUSD",1693459909871,0.19266934,27268.0,27267.0,0.76795893]
["bitfinex","BTCUSD",1693459910191,0.034,27268.0,27267.0,0.76795893]
["bitfinex","BTCUSD",1693459910503,0.19266991,27268.0,27267.0,0.03447193]
["bitfinex","BTCUSD",1693459916979,0.92612991,27268.0,27267.0,0.03447193]
["bitfinex","BTCUSD",1693459920465,1.89373425,27268.0,27267.0,0.03447193]
["bitfinex","BTCUSD",1693459920668,2.70279425,27268.0,27267.0,0.03447193]
["bitfinex","BTCUSD",1693459920865,2.79075888,27268.0,27267.0,0.03447193]
["bitfinex","BTCUSD",1693459932288,2.92272204,27268.0,27267.0,0.03447193]
["bitfinex","BTCUSD",1693459932492,2.79075888,27268.0,27267.0,0.03447193]
["bitfinex","BTCUSD",1693459936399,2.55661454,27268.0,27267.0,0.03447193]
["bitfinex","BTCUSD",1693459936605,2.60061307,27268.0,27267.0,0.03447193]
["bitfinex","BTCUSD",1693459936959,2.60061307,27268.0,27267.0,0.005]
["bitfinex","BTCUSD",1693459938176,2.60061307,27268.0,27267.0,0.03822438]
["bitfinex","BTCUSD",1693459939081,2.60061307,27268.0,27267.0,0.005]
["bitfinex","BTCUSD",1693459941962,2.60061307,27268.0,27267.0,0.03827164]
["bitfinex","BTCUSD",1693459942936,3.33407307,27268.0,27267.0,0.03827164]
["bitfinex","BTCUSD",1693459943133,3.33407307,27268.0,27267.0,0.005]
["bitfinex","BTCUSD",1693459943338,3.70015218,27268.0,27267.0,0.005]
["bitfinex","BTCUSD",1693459946149,3.81999513,27268.0,27267.0,0.005]
["bitfinex","BTCUSD",1693459946289,3.99964537,27268.0,27267.0,0.005]
["bitfinex","BTCUSD",1693459946487,4.00384537,27268.0,27267.0,0.005]
["bitfinex","BTCUSD",1693459946688,4.00486537,27268.0,27267.0,0.005]
["bitfinex","BTCUSD",1693459946886,3.96475197,27268.0,27267.0,0.005]
["bitfinex","BTCUSD",1693459947115,3.94157197,27268.0,27267.0,0.003]
["bitfinex","BTCUSD",1693459947315,3.94157197,27268.0,27267.0,0.005]
["bitfinex","BTCUSD",1693459947316,3.95679197,27268.0,27267.0,0.005]
["bitfinex","BTCUSD",1693459947488,4.17657542,27268.0,27267.0,0.005]
["bitfinex","BTCUSD",1693459947710,4.12963542,27268.0,27261.0,0.146854]
["bitfinex","BTCUSD",1693459947909,2.276463,27262.0,27261.0,0.146854]
["bitfinex","BTCUSD",1693459948360,2.276463,27262.0,27261.0,0.18027357]
["bitfinex","BTCUSD",1693459949129,2.293463,27262.0,27261.0,0.18227357]
["bitfinex","BTCUSD",1693459949715,2.293463,27262.0,27261.0,0.18427357]
["bitfinex","BTCUSD",1693459949890,2.57432394,27262.0,27261.0,0.18427357]
["bitfinex","BTCUSD",1693459950102,2.57432394,27262.0,27261.0,0.18227357]
["bitfinex","BTCUSD",1693459950529,2.59232394,27262.0,27261.0,0.18427357]
["bitfinex","BTCUSD",1693459965556,2.311463,27262.0,27261.0,0.18427357]
["bitfinex","BTCUSD",1693459965754,2.58696886,27262.0,27261.0,0.18427357]
["bitfinex","BTCUSD",1693459969653,2.58696886,27262.0,27261.0,0.03741957]
["bitfinex","BTCUSD",1693459971101,2.311463,27262.0,27261.0,0.03741957]
["bitfinex","BTCUSD",1693459971351,2.57926981,27262.0,27261.0,0.03741957]
["bitfinex","BTCUSD",1693459995030,2.66718265,27262.0,27261.0,0.03741957]
["bitfinex","BTCUSD",1693460005076,2.57926981,27262.0,27261.0,0.03741957]
["bitfinex","BTCUSD",1693460005522,2.66718265,27262.0,27261.0,0.03741957]
["bitfinex","BTCUSD",1693460005842,2.57926981,27262.0,27261.0,0.03741957]
["bitfinex","BTCUSD",1693460007569,2.66718265,27262.0,27261.0,0.03741957]
["bitfinex","BTCUSD",1693460012157,2.59158265,27262.0,27261.0,0.03741957]
["bitfinex","BTCUSD",1693460016300,2.50366981,27262.0,27261.0,0.03741957]
["bitfinex","BTCUSD",1693460019005,0.035,27262.0,27261.0,1.50471557]
["bitfinex","BTCUSD",1693460019209,0.035,27262.0,27261.0,2.23836357]
["bitfinex","BTCUSD",1693460019838,0.035,27262.0,27261.0,2.60444268]
["bitfinex","BTCUSD",1693460020702,0.017,27262.0,27261.0,2.60244268]
["bitfinex","BTCUSD",1693460020913,0.035,27262.0,27261.0,2.60444268]
["bitfinex","BTCUSD",1693460021085,0.018,27262.0,27261.0,2.60244268]
["bitfinex","BTCUSD",1693460021292,0.02,27262.0,27261.0,2.61244268]
["bitfinex","BTCUSD",1693460021458,0.002,27262.0,27261.0,2.61044268]
["bitfinex","BTCUSD",1693460021655,0.004,27262.0,27261.0,2.62044268]
["bitfinex","BTCUSD",1693460077435,1.63168272,27264.0,27261.0,2.62044268]
["bitfinex","BTCUSD",1693460077567,1.63168272,27264.0,27261.0,2.70850693]
["bitfinex","BTCUSD",1693460078368,0.89810672,27264.0,27261.0,2.70850693]
["bitfinex","BTCUSD",1693460078617,0.89810672,27264.0,27261.0,2.69850693]
["bitfinex","BTCUSD",1693460079016,0.91510672,27264.0,27261.0,2.70050693]
["bitfinex","BTCUSD",1693460079224,0.91510672,27264.0,27261.0,2.69050693]
["bitfinex","BTCUSD",1693460079423,0.19953572,27264.0,27261.0,2.69250693]
["bitfinex","BTCUSD",1693460094039,0.19953572,27264.0,27261.0,2.69255315]
["bitfinex","BTCUSD",1693460098497,0.19953572,27264.0,27261.0,2.82471886]
["bitfinex","BTCUSD",1693460098732,0.19953572,27264.0,27261.0,2.69255315]
["bitfinex","BTCUSD",1693460101929,0.19953572,27264.0,27261.0,2.72157164]
["bitfinex","BTCUSD",1693460107426,0.19953572,27264.0,27261.0,2.72156579]
["bitfinex","BTCUSD",1693460112484,0.50532928,27264.0,27261.0,2.72156579]
["bitfinex","BTCUSD",1693460114346,0.50532928,27264.0,27261.0,2.6925473]
["bitfinex","BTCUSD",1693460115446,0.19953572,27264.0,27261.0,2.6925473]
["bitfinex","BTCUSD",1693460128355,0.19953572,27264.0,27261.0,2.65912773]
["bitfinex","BTCUSD",1693460128605,0.19953572,27264.0,27262.0,0.02881215]
["bitfinex","BTCUSD",1693460128946,0.19953572,27264.0,27263.0,0.733594]
["bitfinex","BTCUSD",1693460129566,0.18153572,27264.0,27263.0,0.733594]
["bitfinex","BTCUSD",1693460129960,0.18253572,27264.0,27263.0,0.733594]
["bitfinex","BTCUSD",1693460130327,0.18153572,27264.0,27263.0,0.735594]
["bitfinex","BTCUSD",1693460130665,0.19953572,27264.0,27263.0,0.737594]
["bitfinex","BTCUSD",1693460131204,0.19953572,27264.0,27263.0,1.471188]
["bitfinex","BTCUSD",1693460141077,0.21448688,27264.0,27263.0,1.471188]
["bitfinex","BTCUSD",1693460143373,0.04995116,27264.0,27263.0,2.204782]
["bitfinex","BTCUSD",1693460149018,0.04995116,27264.0,27263.0,2.57086111]
["bitfinex","BTCUSD",1693460149406,0.04995116,27264.0,27263.0,2.61086111]
["bitfinex","BTCUSD",1693460149608,0.04995116,27264.0,27263.0,4.42997871]
["bitfinex","BTCUSD",1693460149810,0.00099783,27267.0,27263.0,4.42997871]
["bitfinex","BTCUSD",1693460149811,0.00099783,27267.0,27266.0,0.04]
["bitfinex","BTCUSD",1693460150123,0.21991997,27273.0,27269.0,0.02]
["bitfinex","BTCUSD",1693460150124,0.08796798,27273.0,27269.0,0.02]
["bitfinex","BTCUSD",1693460150280,0.15993206,27272.0,27270.0,2.60631622]
["bitfinex","BTCUSD",1693460150653,0.08796798,27274.0,27270.0,3.33971722]
["bitfinex","BTCUSD",1693460150855,0.30788795,27275.0,27270.0,3.33971722]
["bitfinex","BTCUSD",1693460150856,0.01361581,27271.0,27270.0,3.33971722]
["bitfinex","BTCUSD",1693460151019,0.08796798,27275.0,27270.0,3.67528311]
["bitfinex","BTCUSD",1693460151220,0.15860017,27274.0,27272.0,0.0756]
["bitfinex","BTCUSD",1693460151424,0.15860017,27274.0,27273.0,2.199978]
["bitfinex","BTCUSD",1693460151843,0.15960017,27274.0,27273.0,2.199978]
["bitfinex","BTCUSD",1693460152994,0.001,27274.0,27273.0,2.199978]
["bitfinex","BTCUSD",1693460153168,0.1585596,27274.0,27273.0,2.199978]
["bitfinex","BTCUSD",1693460153506,0.1595596,27274.0,27273.0,2.199978]
["bitfinex","BTCUSD",1693460153710,0.001,27274.0,27273.0,2.199978]
["bitfinex","BTCUSD",1693460153954,0.001,27274.0,27273.0,2.200978]
["bitfinex","BTCUSD",1693460155000,0.001,27274.0,27273.0,0.001]
["bitfinex","BTCUSD",1693460155001,0.28381561,27274.0,27273.0,0.001]
["bitfinex","BTCUSD",1693460155204,1.17562735,27274.0,27273.0,0.001]
["bitfinex","BTCUSD",1693460155991,1.90892635,27274.0,27273.0,0.001]
["bitfinex","BTCUSD",1693460156797,2.06492635,27274.0,27273.0,0.001]
["bitfinex","BTCUSD",1693460157720,2.07822881,27274.0,27273.0,0.001]
["bitfinex","BTCUSD",1693460159765,1.91971607,27274.0,27273.0,0.001]
["bitfinex","BTCUSD",1693460160207,2.65301507,27274.0,27273.0,0.001]
["bitfinex","BTCUSD",1693460164547,1.91971607,27274.0,27273.0,0.001]
["bitfinex","BTCUSD",1693460165489,1.99531607,27274.0,27273.0,0.001]
["bitfinex","BTCUSD",1693460168391,2.72861507,27274.0,27273.0,0.001]
["bitfinex","BTCUSD",1693460168588,1.99531607,27274.0,27273.0,0.001]
["bitfinex","BTCUSD",1693460169840,2.72861507,27274.0,27273.0,0.001]
["bitfinex","BTCUSD",1693460171479,1.99531607,27274.0,27273.0,0.001]
["bitfinex","BTCUSD",1693460172664,1.91971607,27274.0,27273.0,0.001]
["bitfinex","BTCUSD",1693460172868,2.0783515,27274.0,27273.0,0.001]
["bitfinex","BTCUSD",1693460173266,1.18641707,27274.0,27273.0,0.001]
["bitfinex","BTCUSD",1693460173637,0.45311807,27274.0,27273.0,0.734326]
["bitfinex","BTCUSD",1693460173839,0.17030246,27274.0,27273.0,0.734326]
["bitfinex","BTCUSD",1693460174040,0.17030246,27274.0,27273.0,1.467652]
["bitfinex","BTCUSD",1693460176472,0.17030246,27274.0,27273.0,2.200978]
["bitfinex","BTCUSD",1693460177345,0.01430246,27274.0,27273.0,2.200978]
["bitfinex","BTCUSD",1693460180766,0.01303012,27274.0,27273.0,2.200978]
["bitfinex","BTCUSD",1693460181090,0.86394399,27276.0,27273.0,2.200978]
["bitfinex","BTCUSD",1693460181286,0.15850018,27275.0,27273.0,2.200978]
["bitfinex","BTCUSD",1693460182436,0.15850018,27275.0,27273.0,2.203978]
["bitfinex","BTCUSD",1693460182851,0.15850018,27275.0,27273.0,2.200978]
["bitfinex","BTCUSD",1693460183051,0.15850018,27275.0,27273.0,2.199978]
["bitfinex","BTCUSD",1693460183262,0.17250018,27275.0,27273.0,2.201978]
["bitfinex","BTCUSD",1693460183475,0.15850018,27274.0,27273.0,2.202978]
["bitfinex","BTCUSD",1693460184471,0.15850018,27274.0,27273.0,2.200978]
["bitfinex","BTCUSD",1693460184693,0.15850018,27274.0,27273.0,2.199978]
["bitfinex","BTCUSD",1693460184888,0.15850018,27276.0,27273.0,2.200978]
["bitfinex","BTCUSD",1693460185096,0.15850018,27275.0,27273.0,2.200978]
["bitfinex","BTCUSD",1693460185302,0.15850018,27276.0,27273.0,2.200978]
["bitfinex","BTCUSD",1693460185469,0.15850018,27275.0,27273.0,2.200978]
["bitfinex","BTCUSD",1693460185668,0.15850018,27274.0,27273.0,2.200978]
["bitfinex","BTCUSD",1693460186047,0.15850018,27276.0,27273.0,2.200978]
["bitfinex","BTCUSD",1693460186229,0.15850018,27276.0,27273.0,2.202978]
["bitfinex","BTCUSD",1693460186230,0.15850018,27275.0,27273.0,2.202978]
["bitfinex","BTCUSD",1693460186426,0.15850018,27275.0,27273.0,2.205978]
["bitfinex","BTCUSD",1693460186863,0.15850018,27275.0,27273.0,2.202978]
["bitfinex","BTCUSD",1693460187123,0.15850018,27275.0,27273.0,2.203978]
["bitfinex","BTCUSD",1693460187333,0.15850018,27275.0,27273.0,2.202978]
["bitfinex","BTCUSD",1693460187508,0.15850018,27275.0,27273.0,2.199978]
["bitfinex","BTCUSD",1693460187742,0.013,27275.0,27273.0,2.200978]
["bitfinex","BTCUSD",1693460187952,0.15850018,27274.0,27273.0,2.200978]
["bitfinex","BTCUSD",1693460188431,0.15850018,27274.0,27273.0,2.202978]
["bitfinex","BTCUSD",1693460188634,0.17080191,27274.0,27273.0,2.202978]
["bitfinex","BTCUSD",1693460189054,0.17080191,27274.0,27273.0,2.200978]
["bitfinex","BTCUSD",1693460189254,0.17080191,27274.0,27273.0,2.199978]
["bitfinex","BTCUSD",1693460189494,0.17080191,27274.0,27273.0,2.200978]
["bitfinex","BTCUSD",1693460231470,0.01230173,27274.0,27273.0,2.200978]
["bitfinex","BTCUSD",1693460232083,0.25354734,27276.0,27273.0,2.200978]
["bitfinex","BTCUSD",1693460232284,0.0115009,27274.0,27273.0,2.200978]
["bitfinex","BTCUSD",1693460232744,0.25354734,27276.0,27273.0,2.200978]
["bitfinex","BTCUSD",1693460232946,0.15853476,27275.0,27273.0,2.200978]
["bitfinex","BTCUSD",1693460233964,0.15853476,27275.0,27273.0,2.202978]
["bitfinex","BTCUSD",1693460234193,0.17153476,27275.0,27273.0,2.203978]
["bitfinex","BTCUSD",1693460234400,0.013,27275.0,27273.0,2.200978]
["bitfinex","BTCUSD",1693460234822,0.027,27275.0,27273.0,2.202978]
["bitfinex","BTCUSD",1693460240124,0.027,27275.0,27274.0,1.17497811]
["bitfinex","BTCUSD",1693460240351,0.027,27275.0,27274.0,2.64157611]
["bitfinex","BTCUSD",1693460240804,0.027,27275.0,27274.0,2.94157611]
["bitfinex","BTCUSD",1693460240936,0.014,27275.0,27274.0,2.94157611]
["bitfinex","BTCUSD",1693460241136,0.08794734,27278.0,27274.0,2.94157611]
["bitfinex","BTCUSD",1693460241362,0.15846589,27277.0,27276.0,0.808822]
["bitfinex","BTCUSD",1693460242792,0.16146589,27277.0,27276.0,0.835822]
["bitfinex","BTCUSD",1693460242998,0.16146589,27277.0,27276.0,3.035557]
["bitfinex","BTCUSD",1693460244045,0.16446589,27277.0,27276.0,3.42763611]
["bitfinex","BTCUSD",1693460245663,0.17489628,27277.0,27276.0,3.42763611]
["bitfinex","BTCUSD",1693460250453,0.01643039,27277.0,27276.0,3.42763611]
["bitfinex","BTCUSD",1693460255638,0.01643039,27277.0,27276.0,3.72763611]
["bitfinex","BTCUSD",1693460257461,0.006,27277.0,27276.0,3.72763611]
["bitfinex","BTCUSD",1693460259254,0.01603429,27277.0,27276.0,3.72763611]
["bitfinex","BTCUSD",1693460262513,0.01303429,27277.0,27276.0,3.70163611]
["bitfinex","BTCUSD",1693460262691,0.01203429,27277.0,27276.0,4.46788111]
["bitfinex","BTCUSD",1693460262913,0.01503429,27277.0,27276.0,4.50088111]
["bitfinex","BTCUSD",1693460263115,0.003,27277.0,27276.0,4.48088111]
["bitfinex","BTCUSD",1693460263320,0.003,27277.0,27276.0,4.51388111]
["bitfinex","BTCUSD",1693460263523,0.006,27277.0,27276.0,4.51388111]
["bitfinex","BTCUSD",1693460276275,0.006,27277.0,27276.0,3.78063611]
["bitfinex","BTCUSD",1693460276476,0.006,27277.0,27276.0,2.97179111]
["bitfinex","BTCUSD",1693460276680,0.01660311,27277.0,27276.0,2.97179111]
["bitfinex","BTCUSD",1693460277781,0.01653993,27277.0,27276.0,2.97179111]
["bitfinex","BTCUSD",1693460279020,0.01653993,27277.0,27276.0,2.19854611]
["bitfinex","BTCUSD",1693460279275,0.32569441,27277.0,27276.0,0.366]
["bitfinex","BTCUSD",1693460279489,0.32569441,27277.0,27276.0,1.099245]
["bitfinex","BTCUSD",1693460279809,0.32569441,27277.0,27276.0,1.83249]
["bitfinex","BTCUSD",1693460280436,0.32569441,27277.0,27276.0,1.099245]
["bitfinex","BTCUSD",1693460280666,0.32569441,27277.0,27276.0,0.366]
["bitfinex","BTCUSD",1693460280875,0.32569441,27277.0,27276.0,0.066]
["bitfinex","BTCUSD",1693460281845,0.01653993,27277.0,27276.0,1.53249]
["bitfinex","BTCUSD",1693460286155,0.01653993,27277.0,27276.0,2.265735]
["bitfinex","BTCUSD",1693460287886,0.2477341,27277.0,27276.0,2.265735]
["bitfinex","BTCUSD",1693460288086,0.01653993,27277.0,27276.0,1.53249]
["bitfinex","BTCUSD",1693460288450,0.01653993,27277.0,27276.0,2.265735]
["bitfinex","BTCUSD",1693460292036,0.01653993,27277.0,27276.0,2.63181411]
["bitfinex","BTCUSD",1693460294067,0.01653993,27277.0,27276.0,2.67181411]
["bitfinex","BTCUSD",1693460294268,0.01653993,27277.0,27276.0,2.97181411]
["bitfinex","BTCUSD",1693460294697,0.00593682,27277.0,27276.0,2.97181411]
["bitfinex","BTCUSD",1693460296734,0.01653691,27277.0,27276.0,2.97181411]
["bitfinex","BTCUSD",1693460299249,0.00593682,27277.0,27276.0,2.97181411]
["bitfinex","BTCUSD",1693460305182,0.01652185,27277.0,27276.0,2.97181411]
["bitfinex","BTCUSD",1693460307364,0.01652185,27277.0,27276.0,3.04741411]
["bitfinex","BTCUSD",1693460308214,0.00593682,27277.0,27276.0,3.04741411]
["bitfinex","BTCUSD",1693460309864,0.00099663,27279.0,27276.0,2.98141411]
["bitfinex","BTCUSD",1693460310054,0.00099663,27279.0,27278.0,0.0756]
["bitfinex","BTCUSD",1693460310257,0.08794734,27281.0,27278.0,3.37444311]
["bitfinex","BTCUSD",1693460310494,0.15832915,27280.0,27279.0,0.36607911]
["bitfinex","BTCUSD",1693460310701,0.15832915,27280.0,27279.0,2.56557111]
["bitfinex","BTCUSD",1693460311652,0.15832915,27280.0,27279.0,2.71230411]
["bitfinex","BTCUSD",1693460320822,0.16881976,27280.0,27279.0,2.71230411]
["bitfinex","BTCUSD",1693460349524,0.53233409,27280.0,27279.0,0.146733]
["bitfinex","BTCUSD",1693460349718,1.26547109,27280.0,27279.0,0.146733]
["bitfinex","BTCUSD",1693460351911,0.53233409,27280.0,27279.0,0.146733]
["bitfinex","BTCUSD",1693460356375,0.44437061,27280.0,27279.0,0.146733]
["bitfinex","BTCUSD",1693460363315,1.17750761,27280.0,27279.0,0.146733]
["bitfinex","BTCUSD",1693460367354,1.91064461,27280.0,27279.0,0.146733]
["bitfinex","BTCUSD",1693460371194,2.64378161,27280.0,27279.0,0.146733]
["bitfinex","BTCUSD",1693460372535,2.71938161,27280.0,27277.0,0.3]
["bitfinex","BTCUSD",1693460372730,1.62469015,27279.0,27276.0,0.3]
["bitfinex","BTCUSD",1693460373056,1.4768294,27279.0,27276.0,1.033243]
["bitfinex","BTCUSD",1693460373260,1.6328294,27279.0,27276.0,1.033243]
["bitfinex","BTCUSD",1693460373623,0.25848974,27278.0,27276.0,1.033243]
["bitfinex","BTCUSD",1693460373982,0.25848974,27278.0,27276.0,1.913242]
["bitfinex","BTCUSD",1693460374589,0.25848974,27278.0,27276.0,1.925242]
["bitfinex","BTCUSD",1693460374948,0.25848974,27278.0,27276.0,1.913242]
["bitfinex","BTCUSD",1693460375351,0.25948974,27278.0,27276.0,1.950242]
["bitfinex","BTCUSD",1693460375695,0.25948974,27278.0,27276.0,1.938242]
["bitfinex","BTCUSD",1693460376179,0.26048974,27278.0,27276.0,1.964242]
["bitfinex","BTCUSD",1693460380841,0.01047744,27277.0,27276.0,1.964242]
["bitfinex","BTCUSD",1693460381087,0.01047744,27277.0,27276.0,2.697487]
["bitfinex","BTCUSD",1693460381686,0.01047744,27277.0,27276.0,2.672487]
["bitfinex","BTCUSD",1693460381889,0.01047744,27277.0,27276.0,2.646487]
["bitfinex","BTCUSD",1693460382130,0.01047744,27277.0,27276.0,2.720487]
["bitfinex","BTCUSD",1693460382131,0.002,27277.0,27276.0,2.720487]
["bitfinex","BTCUSD",1693460389451,0.002,27277.0,27276.0,2.80851923]
["bitfinex","BTCUSD",1693460395965,0.01246631,27277.0,27276.0,2.80851923]
["bitfinex","BTCUSD",1693460396134,0.002,27277.0,27276.0,2.80851923]
["bitfinex","BTCUSD",1693460402750,0.002,27277.0,27276.0,3.17459834]
["bitfinex","BTCUSD",1693460402951,0.002,27277.0,27276.0,3.25019834]
["bitfinex","BTCUSD",1693460409943,0.002,27277.0,27276.0,4.78466488]
["bitfinex","BTCUSD",1693460410150,0.002,27277.0,27276.0,5.548681]
["bitfinex","BTCUSD",1693460410368,0.002,27277.0,27276.0,5.76876157]
["bitfinex","BTCUSD",1693460410818,0.002,27277.0,27276.0,5.548681]
["bitfinex","BTCUSD",1693460413225,0.002,27277.0,27276.0,5.54862193]
["bitfinex","BTCUSD",1693460416020,0.002,27277.0,27276.0,5.680607]
["bitfinex","BTCUSD",1693460416798,0.002,27277.0,27276.0,5.54862193]
["bitfinex","BTCUSD",1693460417421,0.002,27277.0,27276.0,5.57772721]
["bitfinex","BTCUSD",1693460418650,0.002,27277.0,27276.0,5.70968589]
["bitfinex","BTCUSD",1693460419911,0.002,27277.0,27276.0,5.70967869]
["bitfinex","BTCUSD",1693460420767,0.002,27277.0,27276.0,5.70967186]
["bitfinex","BTCUSD",1693460421431,0.002,27277.0,27276.0,5.70949489]
["bitfinex","BTCUSD",1693460423531,0.002,27277.0,27276.0,5.72949489]
["bitfinex","BTCUSD",1693460423884,0.002,27277.0,27276.0,5.5975503]
["bitfinex","BTCUSD",1693460424495,0.002,27277.0,27276.0,5.7975503]
["bitfinex","BTCUSD",1693460424694,0.002,27277.0,27276.0,5.83424074]
["bitfinex","BTCUSD",1693460424902,0.002,27277.0,27276.0,5.90084074]
["bitfinex","BTCUSD",1693460425102,0.002,27277.0,27276.0,5.92288074]
["bitfinex","BTCUSD",1693460425329,0.002,27277.0,27276.0,5.92258074]
["bitfinex","BTCUSD",1693460425528,0.00098911,27282.0,27278.0,0.04]
["bitfinex","BTCUSD",1693460425729,0.00098911,27282.0,27281.0,0.0756]
["bitfinex","BTCUSD",1693460425888,0.00098911,27282.0,27281.0,1.90789911]
["bitfinex","BTCUSD",1693460426083,0.174,27283.0,27281.0,1.90789911]
["bitfinex","BTCUSD",1693460426306,0.174,27283.0,27282.0,0.44167911]
["bitfinex","BTCUSD",1693460426507,0.174,27283.0,27282.0,2.64093111]
["bitfinex","BTCUSD",1693460428145,0.175,27283.0,27282.0,2.64093111]
["bitfinex","BTCUSD",1693460428353,0.176,27283.0,27282.0,2.64093111]
["bitfinex","BTCUSD",1693460431976,0.19801409,27283.0,27282.0,2.64093111]
["bitfinex","BTCUSD",1693460432321,0.176,27283.0,27282.0,2.64093111]
["bitfinex","BTCUSD",1693460432938,0.19801409,27283.0,27282.0,2.64093111]
["bitfinex","BTCUSD",1693460433941,0.176,27283.0,27282.0,2.64093111]
["bitfinex","BTCUSD",1693460434757,0.175,27283.0,27282.0,2.64093111]
["bitfinex","BTCUSD",1693460434954,0.175,27283.0,27282.0,2.66293111]
["bitfinex","BTCUSD",1693460435315,0.174,27283.0,27282.0,2.66293111]
["bitfinex","BTCUSD",1693460435541,0.174,27283.0,27282.0,2.69993111]
["bitfinex","BTCUSD",1693460436390,0.174,27283.0,27282.0,2.67793111]
["bitfinex","BTCUSD",1693460436520,0.19602071,27283.0,27282.0,2.71293111]
["bitfinex","BTCUSD",1693460444260,0.19602071,27283.0,27282.0,1.90424711]
["bitfinex","BTCUSD",1693460444461,0.19602071,27283.0,27282.0,2.63733111]
["bitfinex","BTCUSD",1693460445049,0.35427712,27283.0,27282.0,2.63733111]
["bitfinex","BTCUSD",1693460445501,0.35427712,27283.0,27282.0,1.90424711]
["bitfinex","BTCUSD",1693460448319,0.35427712,27283.0,27282.0,2.63733111]
["bitfinex","BTCUSD",1693460450403,0.35427712,27283.0,27282.0,1.90424711]
["bitfinex","BTCUSD",1693460450805,0.35427712,27283.0,27282.0,2.63733111]
["bitfinex","BTCUSD",1693460469977,0.53427712,27283.0,27282.0,2.63733111]
["bitfinex","BTCUSD",1693460473889,0.38107712,27283.0,27282.0,2.63733111]
["bitfinex","BTCUSD",1693460476116,0.22282071,27283.0,27282.0,2.63733111]
["bitfinex","BTCUSD",1693460493904,0.22282071,27283.0,27282.0,3.01293111]
["bitfinex","BTCUSD",1693460494105,0.2008,27283.0,27282.0,3.01293111]
["bitfinex","BTCUSD",1693460494736,0.2008,27283.0,27282.0,3.78601511]
["bitfinex","BTCUSD",1693460495683,0.2008,27283.0,27282.0,4.48601511]
["bitfinex","BTCUSD",1693460503596,0.2008,27283.0,27282.0,4.50601511]
["bitfinex","BTCUSD",1693460506578,0.2008,27283.0,27282.0,4.53522424]
["bitfinex","BTCUSD",1693460510933,0.2008,27283.0,27282.0,4.62316629]
["bitfinex","BTCUSD",1693460513837,0.2008,27283.0,27282.0,4.53522424]
["bitfinex","BTCUSD",1693460515643,0.2008,27283.0,27282.0,4.62316629]
["bitfinex","BTCUSD",1693460518102,0.2008,27283.0,27282.0,4.58816629]
["bitfinex","BTCUSD",1693460518287,0.2008,27283.0,27282.0,4.55116629]
["bitfinex","BTCUSD",1693460518459,0.2008,27283.0,27282.0,4.58616629]
["bitfinex","BTCUSD",1693460518619,0.2008,27283.0,27282.0,4.62316629]
["bitfinex","BTCUSD",1693460518821,0.2008,27283.0,27282.0,4.58816629]
["bitfinex","BTCUSD",1693460519287,0.2008,27283.0,27282.0,4.62516629]
["bitfinex","BTCUSD",1693460521786,0.2008,27283.0,27282.0,5.68185456]
["bitfinex","BTCUSD",1693460522752,0.2008,27283.0,27282.0,4.53722424]
["bitfinex","BTCUSD",1693460525279,0.2008,27283.0,27282.0,5.68187577]
["bitfinex","BTCUSD",1693460525520,0.2008,27283.0,27282.0,5.59393372]
["bitfinex","BTCUSD",1693460525783,0.2008,27283.0,27282.0,4.53722424]
["bitfinex","BTCUSD",1693460526503,0.2008,27283.0,27282.0,5.59392574]
["bitfinex","BTCUSD",1693460527257,0.2008,27283.0,27282.0,5.68186779]
["bitfinex","BTCUSD",1693460527477,0.2008,27283.0,27282.0,4.53722424]
["bitfinex","BTCUSD",1693460528287,0.2008,27283.0,27282.0,5.68187194]
["bitfinex","BTCUSD",1693460530819,0.2008,27283.0,27282.0,5.6818642]
["bitfinex","BTCUSD",1693460536247,0.2008,27283.0,27282.0,5.81377728]
["bitfinex","BTCUSD",1693460536949,0.2008,27283.0,27282.0,6.15924019]
["bitfinex","BTCUSD",1693460545940,0.2008,27283.0,27282.0,6.3351243]
["bitfinex","BTCUSD",1693460546362,0.2008,27283.0,27282.0,6.15924019]
["bitfinex","BTCUSD",1693460546716,0.2008,27283.0,27282.0,6.3351243]
["bitfinex","BTCUSD",1693460548125,0.2008,27283.0,27282.0,6.15924019]
["bitfinex","BTCUSD",1693460548325,0.2008,27283.0,27282.0,6.3351243]
["bitfinex","BTCUSD",1693460548593,0.2008,27283.0,27282.0,6.15924019]
["bitfinex","BTCUSD",1693460548719,0.2008,27283.0,27282.0,6.3351243]
["bitfinex","BTCUSD",1693460552320,0.2008,27283.0,27282.0,6.20321122]
["bitfinex","BTCUSD",1693460556872,0.2008,27283.0,27282.0,6.42306635]
["bitfinex","BTCUSD",1693460557480,0.2008,27283.0,27282.0,6.24718224]
["bitfinex","BTCUSD",1693460558077,0.2008,27283.0,27282.0,6.42310741]
["bitfinex","BTCUSD",1693460558686,0.2008,27283.0,27282.0,6.24718224]
["bitfinex","BTCUSD",1693460558888,0.2008,27283.0,27282.0,6.42310063]
["bitfinex","BTCUSD",1693460559313,0.2008,27283.0,27282.0,6.42310031]
["bitfinex","BTCUSD",1693460559475,0.2008,27283.0,27282.0,6.24718224]
["bitfinex","BTCUSD",1693460560324,0.2008,27283.0,27282.0,6.50904224]
["bitfinex","BTCUSD",1693460560520,0.2008,27283.0,27282.0,6.44718224]
["bitfinex","BTCUSD",1693460561071,0.2008,27283.0,27282.0,6.54975268]
["bitfinex","BTCUSD",1693460561250,0.2008,27283.0,27282.0,6.54963268]
["bitfinex","BTCUSD",1693460561422,0.2008,27283.0,27282.0,6.54921268]
["bitfinex","BTCUSD",1693460561624,0.2008,27283.0,27282.0,6.54843268]
["bitfinex","BTCUSD",1693460561831,0.2008,27283.0,27282.0,6.54783268]
["bitfinex","BTCUSD",1693460562031,0.2008,27283.0,27282.0,6.54771268]
["bitfinex","BTCUSD",1693460562210,0.2008,27283.0,27282.0,6.54759268]
["bitfinex","BTCUSD",1693460562413,0.1625,27286.0,27285.0,0.04]
["bitfinex","BTCUSD",1693460562616,0.1934,27287.0,27285.0,4.14669411]
["bitfinex","BTCUSD",1693460562906,0.1597,27289.0,27286.0,0.74167911]
["bitfinex","BTCUSD",1693460563111,0.1597,27289.0,27287.0,2.931796]
["bitfinex","BTCUSD",1693460563315,0.1597,27289.0,27288.0,0.66607911]
["bitfinex","BTCUSD",1693460563511,0.31747702,27289.0,27288.0,2.86484511]
["bitfinex","BTCUSD",1693460566011,0.31747702,27289.0,27288.0,2.86784511]
["bitfinex","BTCUSD",1693460570154,0.1597,27289.0,27288.0,2.86784511]
["bitfinex","BTCUSD",1693460570957,0.17874481,27289.0,27288.0,2.86784511]
["bitfinex","BTCUSD",1693460573023,0.17874481,27289.0,27288.0,2.94344511]
["bitfinex","BTCUSD",1693460573404,0.1597,27289.0,27288.0,2.94344511]
["bitfinex","BTCUSD",1693460574562,0.08793692,27291.0,27288.0,2.98344511]
["bitfinex","BTCUSD",1693460574765,0.0208,27292.0,27290.0,0.1156]
["bitfinex","BTCUSD",1693460574990,0.1778,27292.0,27291.0,3.67304711]
["bitfinex","BTCUSD",1693460576280,0.0208,27292.0,27291.0,3.67304711]
["bitfinex","BTCUSD",1693460576688,0.0208,27292.0,27291.0,3.71904711]
["bitfinex","BTCUSD",1693460576821,0.0208,27292.0,27291.0,3.73904711]
["bitfinex","BTCUSD",1693460577951,0.0208,27292.0,27291.0,3.73304711]
["bitfinex","BTCUSD",1693460578151,0.0208,27292.0,27291.0,3.80404711]
["bitfinex","BTCUSD",1693460578523,0.0208,27292.0,27291.0,3.76804711]
["bitfinex","BTCUSD",1693460578727,0.0208,27292.0,27291.0,3.73304711]
["bitfinex","BTCUSD",1693460578878,0.0208,27292.0,27291.0,3.80704711]
["bitfinex","BTCUSD",1693460580092,0.0208,27293.0,27292.0,0.04]
["bitfinex","BTCUSD",1693460580296,0.0208,27293.0,27292.0,2.70012411]
["bitfinex","BTCUSD",1693460580500,0.0208,27293.0,27292.0,2.98012411]
["bitfinex","BTCUSD",1693460580731,0.0208,27293.0,27292.0,2.90452411]
["bitfinex","BTCUSD",1693460580943,0.0208,27293.0,27292.0,2.98012411]
["bitfinex","BTCUSD",1693460581145,0.03996196,27293.0,27292.0,2.98012411]
["bitfinex","BTCUSD",1693460581354,0.03996196,27293.0,27292.0,3.01612411]
["bitfinex","BTCUSD",1693460581698,0.03996196,27293.0,27292.0,3.05112411]
["bitfinex","BTCUSD",1693460583759,0.02996196,27293.0,27292.0,3.05112411]
["bitfinex","BTCUSD",1693460589915,0.0108,27293.0,27292.0,3.05112411]
["bitfinex","BTCUSD",1693460590476,0.02995803,27293.0,27292.0,3.05112411]
["bitfinex","BTCUSD",1693460597352,0.01915803,27293.0,27292.0,2.97552411]
["bitfinex","BTCUSD",1693460598348,0.1542,27294.0,27293.0,0.04]
["bitfinex","BTCUSD",1693460598549,0.1542,27294.0,27293.0,2.90444311]
["bitfinex","BTCUSD",1693460599995,0.1542,27294.0,27293.0,2.92644311]
["bitfinex","BTCUSD",1693460600191,0.0208,27295.0,27293.0,2.92644311]
["bitfinex","BTCUSD",1693460600480,0.1846,27295.0,27294.0,0.36607911]
["bitfinex","BTCUSD",1693460600780,0.1846,27295.0,27294.0,2.86436211]
["bitfinex","BTCUSD",1693460601389,0.1846,27295.0,27294.0,3.01100811]
["bitfinex","BTCUSD",1693460601794,0.1638,27295.0,27294.0,3.02100811]
["bitfinex","BTCUSD",1693460603302,0.1829782,27295.0,27294.0,3.03000811]
["bitfinex","BTCUSD",1693460604045,0.45220997,27295.0,27294.0,2.29724711]
["bitfinex","BTCUSD",1693460605000,0.52780997,27295.0,27294.0,0.165646]
["bitfinex","BTCUSD",1693460605808,0.2585782,27295.0,27294.0,0.165646]
["bitfinex","BTCUSD",1693460606006,0.2585782,27295.0,27294.0,0.155646]
["bitfinex","BTCUSD",1693460606007,1.96162219,27295.0,27294.0,0.155646]
["bitfinex","BTCUSD",1693460606211,1.96162219,27295.0,27290.0,1.46572]
["bitfinex","BTCUSD",1693460606212,2.69435619,27295.0,27290.0,1.46572]
["bitfinex","BTCUSD",1693460606359,0.0756,27292.0,27290.0,1.46572]
["bitfinex","BTCUSD",1693460606559,0.0756,27292.0,27290.0,0.732859]
["bitfinex","BTCUSD",1693460607384,0.0756,27292.0,27290.0,0.879537]
["bitfinex","BTCUSD",1693460608024,0.0756,27292.0,27290.0,0.901537]
["bitfinex","BTCUSD",1693460608236,0.27524039,27291.0,27290.0,0.901537]
["bitfinex","BTCUSD",1693460608441,0.27524039,27291.0,27290.0,1.224537]
["bitfinex","BTCUSD",1693460609403,0.27524039,27291.0,27290.0,1.179537]
["bitfinex","BTCUSD",1693460609621,0.27524039,27291.0,27290.0,1.250537]
["bitfinex","BTCUSD",1693460616941,0.27024039,27291.0,27290.0,1.250537]
["bitfinex","BTCUSD",1693460620771,0.28872493,27291.0,27290.0,1.250537]
["bitfinex","BTCUSD",1693460620956,0.28872493,27291.0,27290.0,0.517678]
["bitfinex","BTCUSD",1693460622220,0.28372493,27291.0,27290.0,0.517678]
["bitfinex","BTCUSD",1693460627435,0.27872493,27291.0,27290.0,0.517678]
["bitfinex","BTCUSD",1693460632346,0.01848454,27291.0,27290.0,0.517678]
["bitfinex","BTCUSD",1693460632549,2.53011231,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460633238,2.77583004,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460633434,2.53011231,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460634029,2.76079449,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460634404,2.53011231,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460636260,2.52511231,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460636464,2.5300955,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460637568,2.75911261,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460637918,2.5300955,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460642964,2.7689165,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460643528,1.3032325,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460644204,0.4947905,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460651915,1.2276325,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460652476,1.9604745,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460652998,1.7972535,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460653559,2.07075532,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460654788,2.80359732,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460658751,2.74366392,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460658950,2.80359732,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460661701,2.74366392,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460661902,2.80359732,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460663191,2.76366392,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460663691,2.74366392,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460664761,2.83160084,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460674720,2.96350622,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460675729,2.8755693,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460677792,3.05144314,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460679632,3.05159936,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460679840,3.05159991,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460680206,2.86587824,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460680788,2.64603594,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460685220,2.89171127,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460686486,2.77807708,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460686906,2.75807708,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460687285,3.05944983,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460687984,2.75807708,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460688226,2.62603594,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460688456,2.75807772,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460688590,3.0431323,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460690075,2.75807772,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460690542,3.0156582,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460690950,2.75807772,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460692120,2.62603594,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460695959,2.8997532,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460696318,2.62603594,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460696718,2.93331677,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460696967,2.62603594,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460697233,2.90594841,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460699187,2.75807397,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460699320,2.9873995,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460699718,2.98740022,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460700199,2.75807469,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460700362,3.05679877,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460700564,2.75807469,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460701170,3.06350553,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460701374,2.75807469,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460701921,2.98356937,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460702201,3.00842417,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460702399,2.75807469,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460703199,3.0068157,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460703423,3.04850408,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460703619,2.62603594,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460704464,2.75807843,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460704847,2.62603594,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460705072,2.75807907,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460705645,2.62603594,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460707034,2.93727999,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460707624,2.62603594,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460709851,2.90742535,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460710764,2.62603594,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460710992,3.33171164,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460711169,3.1558378,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460711567,3.52191691,27291.0,27290.0,0.071]
["bitfinex","BTCUSD",1693460712191,3.52191691,27291.0,27290.0,0.036]
["bitfinex","BTCUSD",1693460712922,3.88799602,27291.0,27286.0,0.146713]
["bitfinex","BTCUSD",1693460713125,0.0756,27288.0,27286.0,0.146713]
["bitfinex","BTCUSD",1693460713331,0.89051737,27287.0,27286.0,0.146713]
["bitfinex","BTCUSD",1693460713522,0.91102559,27287.0,27286.0,0.146713]
["bitfinex","BTCUSD",1693460713650,1.64397459,27287.0,27286.0,0.146713]
["bitfinex","BTCUSD",1693460714286,1.64397459,27287.0,27286.0,0.149713]
["bitfinex","BTCUSD",1693460714507,1.64397459,27287.0,27286.0,0.148713]
["bitfinex","BTCUSD",1693460714917,1.64597459,27287.0,27286.0,0.146713]
["bitfinex","BTCUSD",1693460715120,1.64797459,27287.0,27286.0,0.146713]
["bitfinex","BTCUSD",1693460715327,1.77528182,27287.0,27286.0,0.146713]
["bitfinex","BTCUSD",1693460715526,2.50823082,27287.0,27286.0,0.146713]
["bitfinex","BTCUSD",1693460716737,2.50823082,27287.0,27284.0,0.3]
["bitfinex","BTCUSD",1693460717539,0.23484799,27286.0,27284.0,0.3]
["bitfinex","BTCUSD",1693460717738,0.96782699,27286.0,27284.0,0.3]
["bitfinex","BTCUSD",1693460718144,0.96782699,27286.0,27284.0,0.44672]
["bitfinex","BTCUSD",1693460720006,0.96882699,27286.0,27284.0,0.44672]
["bitfinex","BTCUSD",1693460720305,0.003,27286.0,27284.0,1.179748]
["bitfinex","BTCUSD",1693460724650,0.003,27286.0,27284.0,1.912778]
["bitfinex","BTCUSD",1693460725794,0.02041712,27285.0,27284.0,1.912778]
["bitfinex","BTCUSD",1693460727089,0.02041712,27285.0,27284.0,1.932778]
["bitfinex","BTCUSD",1693460727223,0.732949,27287.0,27284.0,1.932778]
["bitfinex","BTCUSD",1693460727879,0.9985831,27287.0,27284.0,1.932778]
["bitfinex","BTCUSD",1693460728405,0.30663844,27286.0,27284.0,1.932778]
["bitfinex","BTCUSD",1693460728842,0.30663844,27286.0,27284.0,1.923778]
["bitfinex","BTCUSD",1693460729050,0.30663844,27286.0,27284.0,1.912778]
["bitfinex","BTCUSD",1693460729996,0.30863844,27286.0,27284.0,1.912778]
["bitfinex","BTCUSD",1693460730334,0.30963844,27286.0,27284.0,1.912778]
["bitfinex","BTCUSD",1693460731349,0.30963844,27286.0,27284.0,2.645808]
["bitfinex","BTCUSD",1693460731350,0.003,27286.0,27284.0,2.645808]
["bitfinex","BTCUSD",1693460733370,0.003,27286.0,27284.0,2.73375195]
["bitfinex","BTCUSD",1693460740811,0.0258886,27285.0,27284.0,2.73375195]
["bitfinex","BTCUSD",1693460741918,0.0258886,27285.0,27284.0,2.74275195]
["bitfinex","BTCUSD",1693460742279,0.0258886,27285.0,27284.0,2.75375195]
["bitfinex","BTCUSD",1693460742481,0.0756,27288.0,27284.0,2.75375195]
["bitfinex","BTCUSD",1693460743647,0.0756,27288.0,27284.0,2.74275195]
["bitfinex","BTCUSD",1693460743998,0.0776,27288.0,27284.0,2.73475195]
["bitfinex","BTCUSD",1693460744202,0.2438,27288.0,27284.0,2.73475195]
["bitfinex","BTCUSD",1693460744402,0.2458,27288.0,27284.0,2.73675195]
["bitfinex","BTCUSD",1693460745918,0.50033312,27288.0,27284.0,2.73675195]
["bitfinex","BTCUSD",1693460756094,0.02589671,27287.0,27284.0,2.73675195]
["bitfinex","BTCUSD",1693460756234,0.18659671,27287.0,27284.0,2.73675195]
["bitfinex","BTCUSD",1693460757078,0.18659671,27287.0,27284.0,2.73475195]
["bitfinex","BTCUSD",1693460757452,0.18859671,27287.0,27284.0,2.73475195]
["bitfinex","BTCUSD",1693460758112,0.18859671,27287.0,27284.0,2.73375195]
["bitfinex","BTCUSD",1693460758603,0.19059671,27287.0,27284.0,2.73375195]
["bitfinex","BTCUSD",1693460762644,0.0756,27285.0,27284.0,2.73375195]
["bitfinex","BTCUSD",1693460764002,0.0756,27285.0,27284.0,2.74275195]
["bitfinex","BTCUSD",1693460764819,0.0756,27285.0,27284.0,2.75375195]
["bitfinex","BTCUSD",1693460770568,0.1050548,27285.0,27284.0,2.75375195]
["bitfinex","BTCUSD",1693460778322,0.1050548,27285.0,27284.0,2.02072195]
["bitfinex","BTCUSD",1693460778524,0.41650153,27285.0,27284.0,1.199748]
["bitfinex","BTCUSD",1693460778724,0.1050548,27285.0,27284.0,1.199748]
["bitfinex","BTCUSD",1693460779179,0.1050548,27285.0,27284.0,1.932778]
["bitfinex","BTCUSD",1693460781658,0.36633841,27285.0,27284.0,1.932778]
["bitfinex","BTCUSD",1693460783586,0.36633841,27285.0,27284.0,1.199748]
["bitfinex","BTCUSD",1693460786043,0.36633841,27285.0,27284.0,1.932778]
["bitfinex","BTCUSD",1693460786586,0.36633841,27285.0,27284.0,1.199748]
["bitfinex","BTCUSD",1693460796668,0.36633841,27285.0,27284.0,0.46672]
["bitfinex","BTCUSD",1693460797244,1.09934141,27285.0,27284.0,0.46672]
["bitfinex","BTCUSD",1693460797632,1.09934141,27285.0,27284.0,0.45572]
["bitfinex","BTCUSD",1693460797807,1.10034141,27285.0,27284.0,0.44672]
["bitfinex","BTCUSD",1693460798006,0.36733841,27285.0,27284.0,0.44672]
["bitfinex","BTCUSD",1693460798333,0.36833841,27285.0,27284.0,0.44672]
["bitfinex","BTCUSD",1693460799114,0.37033841,27285.0,27284.0,0.44672]
["bitfinex","BTCUSD",1693460807359,1.10334141,27285.0,27284.0,0.14672]
["bitfinex","BTCUSD",1693460807543,1.83634441,27285.0,27284.0,0.14672]
["bitfinex","BTCUSD",1693460817370,1.99425038,27285.0,27284.0,0.14672]
["bitfinex","BTCUSD",1693460817579,2.72725338,27285.0,27284.0,0.14672]
["bitfinex","BTCUSD",1693460823177,1.99425038,27285.0,27284.0,0.14672]
["bitfinex","BTCUSD",1693460825820,2.54156977,27285.0,27284.0,0.14672]
["bitfinex","BTCUSD",1693460825936,2.62959732,27285.0,27284.0,0.14672]
["bitfinex","BTCUSD",1693460826157,2.54156977,27285.0,27284.0,0.14672]
["bitfinex","BTCUSD",1693460826361,2.46596977,27285.0,27284.0,0.14672]
["bitfinex","BTCUSD",1693460826569,2.73515238,27285.0,27284.0,0.14672]
["bitfinex","BTCUSD",1693460826812,2.73315238,27285.0,27284.0,0.14672]
["bitfinex","BTCUSD",1693460827228,2.74715238,27285.0,27284.0,0.14872]
["bitfinex","BTCUSD",1693460827636,2.73115238,27285.0,27284.0,0.14672]
["bitfinex","BTCUSD",1693460827991,2.74715238,27285.0,27284.0,0.14872]
["bitfinex","BTCUSD",1693460828628,2.49296977,27285.0,27284.0,0.14972]
["bitfinex","BTCUSD",1693460828788,3.68662799,27285.0,27284.0,0.14972]
["bitfinex","BTCUSD",1693460829001,3.68662799,27285.0,27281.0,0.00098878]
["bitfinex","BTCUSD",1693460829002,3.79465554,27285.0,27281.0,0.00098878]
["bitfinex","BTCUSD",1693460829264,3.79465554,27285.0,27277.0,1.466409]
["bitfinex","BTCUSD",1693460829265,0.1512,27282.0,27277.0,1.466409]
["bitfinex","BTCUSD",1693460829470,0.0756,27280.0,27278.0,0.00099851]
["bitfinex","BTCUSD",1693460829680,0.0756,27279.0,27278.0,0.00099851]
["bitfinex","BTCUSD",1693460829886,0.0756,27279.0,27277.0,1.61316]
["bitfinex","BTCUSD",1693460830082,0.0756,27278.0,27277.0,1.61316]
["bitfinex","BTCUSD",1693460830283,0.0756,27278.0,27277.0,1.179955]
["bitfinex","BTCUSD",1693460830893,0.10495129,27278.0,27277.0,1.179955]
["bitfinex","BTCUSD",1693460831431,0.10495129,27278.0,27277.0,1.197955]
["bitfinex","BTCUSD",1693460831432,0.10595129,27278.0,27277.0,1.197955]
["bitfinex","BTCUSD",1693460832188,0.37538079,27278.0,27277.0,1.197955]
["bitfinex","BTCUSD",1693460832387,0.37638079,27278.0,27277.0,1.216955]
["bitfinex","BTCUSD",1693460832591,0.37638079,27278.0,27277.0,0.483751]
["bitfinex","BTCUSD",1693460836208,0.37138079,27278.0,27277.0,0.483751]
["bitfinex","BTCUSD",1693460836408,0.37138079,27278.0,27277.0,1.216969]
["bitfinex","BTCUSD",1693460836863,0.10195129,27278.0,27277.0,1.216969]
["bitfinex","BTCUSD",1693460838504,0.10195129,27278.0,27277.0,1.950187]
["bitfinex","BTCUSD",1693460840640,0.10195129,27278.0,27277.0,2.683405]
["bitfinex","BTCUSD",1693460845767,0.10195129,27278.0,27277.0,1.216969]
["bitfinex","BTCUSD",1693460846225,0.10195129,27278.0,27277.0,0.483751]
["bitfinex","BTCUSD",1693460848043,0.10195129,27278.0,27277.0,1.216969]
["bitfinex","BTCUSD",1693460851648,0.10195129,27278.0,27277.0,0.483751]
["bitfinex","BTCUSD",1693460852283,0.10195129,27278.0,27277.0,1.216969]
["bitfinex","BTCUSD",1693460854117,0.10195129,27278.0,27277.0,1.950187]
["bitfinex","BTCUSD",1693460866999,0.10195129,27278.0,27277.0,2.683405]
["bitfinex","BTCUSD",1693460872063,0.10195129,27278.0,27277.0,3.82819405]
["bitfinex","BTCUSD",1693460874496,0.10195129,27278.0,27277.0,2.77126989]
["bitfinex","BTCUSD",1693460875144,0.10195129,27278.0,27277.0,2.90306723]
["bitfinex","BTCUSD",1693460880331,0.03135129,27278.0,27277.0,3.26914634]
["bitfinex","BTCUSD",1693460881149,0.03135129,27278.0,27277.0,3.70264545]
["bitfinex","BTCUSD",1693460881351,0.03135129,27278.0,27277.0,3.70264546]
["bitfinex","BTCUSD",1693460881554,0.03135129,27278.0,27277.0,3.26914634]
["bitfinex","BTCUSD",1693460882166,0.03135129,27278.0,27277.0,3.70264544]
["bitfinex","BTCUSD",1693460882405,0.03135129,27278.0,27277.0,4.75955746]
["bitfinex","BTCUSD",1693460884567,0.03135129,27278.0,27277.0,4.75955712]
["bitfinex","BTCUSD",1693460884773,0.03135129,27278.0,27277.0,4.7595571]
["bitfinex","BTCUSD",1693460885443,0.03135129,27278.0,27277.0,3.70264544]
["bitfinex","BTCUSD",1693460885444,0.10695129,27278.0,27277.0,3.70264544]
["bitfinex","BTCUSD",1693460886914,0.10695129,27278.0,27277.0,3.26914634]
["bitfinex","BTCUSD",1693460889037,0.10695129,27278.0,27277.0,2.53592834]
["bitfinex","BTCUSD",1693460889247,0.10695129,27278.0,27277.0,2.16984923]
["bitfinex","BTCUSD",1693460889457,0.10695129,27278.0,27277.0,0.70341323]
["bitfinex","BTCUSD",1693460889913,0.10695129,27278.0,27277.0,1.43663123]
["bitfinex","BTCUSD",1693460891493,0.10695129,27278.0,27277.0,2.16984923]
["bitfinex","BTCUSD",1693460892867,0.10695129,27278.0,27277.0,2.90306723]
["bitfinex","BTCUSD",1693460895303,0.03135129,27278.0,27277.0,2.90306723]
["bitfinex","BTCUSD",1693460897466,0.10695129,27278.0,27277.0,2.90306723]
["bitfinex","BTCUSD",1693460898650,0.10695129,27278.0,27277.0,2.77126989]
["bitfinex","BTCUSD",1693460901979,0.10695129,27278.0,27277.0,1.30483389]
["bitfinex","BTCUSD",1693460902180,0.10695129,27278.0,27277.0,2.03805189]
["bitfinex","BTCUSD",1693460903949,0.10695129,27278.0,27277.0,1.30483389]
["bitfinex","BTCUSD",1693460904338,0.10695129,27278.0,27277.0,2.03805189]
["bitfinex","BTCUSD",1693460911979,0.10695129,27278.0,27277.0,2.77126989]
["bitfinex","BTCUSD",1693460912781,0.10695129,27278.0,27277.0,2.683405]
["bitfinex","BTCUSD",1693460913011,0.10695129,27278.0,27277.0,2.77126989]
["bitfinex","BTCUSD",1693460914460,0.10695129,27278.0,27277.0,2.683405]
["bitfinex","BTCUSD",1693460938439,0.10695129,27278.0,27277.0,2.66637913]
["bitfinex","BTCUSD",1693460943010,0.03135129,27278.0,27277.0,2.66637913]
["bitfinex","BTCUSD",1693460948729,0.03135129,27278.0,27277.0,2.75424402]
["bitfinex","BTCUSD",1693460954595,0.03135129,27278.0,27277.0,3.12032313]
["bitfinex","BTCUSD",1693460956942,0.03135129,27278.0,27277.0,4.3709648]
["bitfinex","BTCUSD",1693460957140,0.03135129,27278.0,27277.0,4.49049724]
["bitfinex","BTCUSD",1693460957296,0.002,27278.0,27277.0,4.49049724]
["bitfinex","BTCUSD",1693460957696,0.002,27278.0,27277.0,4.71015947]
["bitfinex","BTCUSD",1693460958728,0.002,27278.0,27277.0,4.49049724]
["bitfinex","BTCUSD",1693460958932,0.002,27278.0,27277.0,4.65442969]
["bitfinex","BTCUSD",1693460959137,0.002,27278.0,27277.0,4.5657379]
["bitfinex","BTCUSD",1693460959333,0.002,27278.0,27277.0,4.5620179]
["bitfinex","BTCUSD",1693460959606,0.002,27278.0,27277.0,5.2604579]
["bitfinex","BTCUSD",1693460959898,0.002,27278.0,27277.0,5.48018223]
["bitfinex","BTCUSD",1693460960066,0.002,27278.0,27277.0,5.47826223]
["bitfinex","BTCUSD",1693460960269,0.002,27278.0,27277.0,5.47400223]
["bitfinex","BTCUSD",1693460960491,0.002,27278.0,27277.0,5.47388223]
["bitfinex","BTCUSD",1693460960716,0.002,27278.0,27277.0,5.47334223]
["bitfinex","BTCUSD",1693460961061,0.001,27278.0,27277.0,5.39342223]
["bitfinex","BTCUSD",1693460961251,0.1588,27285.0,27279.0,0.24]
["bitfinex","BTCUSD",1693460961453,0.1588,27285.0,27280.0,3.63857722]
["bitfinex","BTCUSD",1693460961780,0.02608038,27284.0,27280.0,3.63857722]
["bitfinex","BTCUSD",1693460961974,0.02608038,27284.0,27280.0,3.59854311]
["bitfinex","BTCUSD",1693460963213,0.02608038,27284.0,27280.0,3.63857722]
["bitfinex","BTCUSD",1693460963414,0.02608038,27284.0,27280.0,4.29854311]
["bitfinex","BTCUSD",1693460964371,0.02608038,27284.0,27280.0,4.30054311]
["bitfinex","BTCUSD",1693460964565,0.02608038,27284.0,27280.0,4.30154311]
["bitfinex","BTCUSD",1693460965707,0.02608038,27284.0,27281.0,0.0756]
["bitfinex","BTCUSD",1693460965909,0.02608038,27284.0,27282.0,3.29841511]
["bitfinex","BTCUSD",1693460966107,0.02608038,27284.0,27283.0,0.3]
["bitfinex","BTCUSD",1693460966318,0.02608038,27284.0,27283.0,2.86525011]
["bitfinex","BTCUSD",1693460968145,0.02608038,27284.0,27283.0,2.86825011]
["bitfinex","BTCUSD",1693460980409,0.2024,27287.0,27283.0,2.86825011]
["bitfinex","BTCUSD",1693460980606,0.1553,27286.0,27284.0,0.36607911]
["bitfinex","BTCUSD",1693460980888,0.1553,27286.0,27285.0,2.199009]
["bitfinex","BTCUSD",1693460981094,0.1553,27286.0,27285.0,2.56508811]
["bitfinex","BTCUSD",1693460981805,0.1753,27286.0,27285.0,2.56508811]
["bitfinex","BTCUSD",1693460982104,0.1553,27286.0,27285.0,2.56508811]
["bitfinex","BTCUSD",1693460982510,0.1753,27286.0,27285.0,2.56608811]
["bitfinex","BTCUSD",1693460983464,0.2003,27286.0,27285.0,2.56808811]
["bitfinex","BTCUSD",1693460989682,0.35813711,27286.0,27285.0,2.56808811]
["bitfinex","BTCUSD",1693460995754,0.383262,27286.0,27285.0,2.56808811]
["bitfinex","BTCUSD",1693460997085,0.383262,27286.0,27285.0,1.83508511]
["bitfinex","BTCUSD",1693461000243,0.64234963,27286.0,27285.0,0.003]
["bitfinex","BTCUSD",1693461000444,2.18390163,27286.0,27285.0,0.003]
["bitfinex","BTCUSD",1693461003599,2.27176126,27286.0,27285.0,0.003]
["bitfinex","BTCUSD",1693461007753,2.74564963,27286.0,27285.0,0.003]
["bitfinex","BTCUSD",1693461007889,2.78957945,27286.0,27285.0,0.003]
["bitfinex","BTCUSD",1693461011424,3.02956095,27286.0,27285.0,0.003]
["bitfinex","BTCUSD",1693461012201,2.78957945,27286.0,27285.0,0.003]
["bitfinex","BTCUSD",1693461015394,3.15565856,27286.0,27285.0,0.003]
["bitfinex","BTCUSD",1693461015601,3.19958838,27286.0,27285.0,0.003]
["bitfinex","BTCUSD",1693461015796,4.17121658,27286.0,27285.0,0.003]
["bitfinex","BTCUSD",1693461016071,4.09543071,27286.0,27285.0,0.003]
["bitfinex","BTCUSD",1693461016291,4.90400671,27286.0,27285.0,0.003]
["bitfinex","BTCUSD",1693461017329,4.88400671,27286.0,27285.0,0.002]
["bitfinex","BTCUSD",1693461017510,4.89600671,27286.0,27285.0,0.003]
["bitfinex","BTCUSD",1693461017867,4.93300671,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461018071,4.91300671,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461018282,4.91300671,27286.0,27285.0,0.003]
["bitfinex","BTCUSD",1693461018283,4.87600671,27286.0,27285.0,0.003]
["bitfinex","BTCUSD",1693461018754,4.91300671,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461019534,5.08890699,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461021594,4.8692579,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461021891,5.08890699,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461022411,4.8692579,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461024655,4.50317879,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461027396,4.42757879,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461027859,4.40757879,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461029106,4.36764539,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461030841,4.36752897,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461031261,4.73360808,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461031813,4.74317827,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461036771,4.37709916,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461037970,4.60368799,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461038593,4.37709916,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461039093,4.64828819,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461039232,4.37709916,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461044609,4.59682899,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461048209,4.42104513,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461049161,4.67644313,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461049928,4.42104513,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461056462,4.2013153,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461067438,4.1813153,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461075386,4.66100684,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461075585,4.72508684,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461075837,4.66100684,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461076005,5.76006195,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461076204,5.49590381,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461076465,5.76001545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461076662,5.83603545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461076878,5.83663545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461077093,5.76001545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461078379,5.84287545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461078584,5.84185545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461078793,5.84131545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461078981,5.84149545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461079145,5.84071545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461079371,5.84041545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461079572,5.83753545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461079773,5.83741545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461079973,5.83735545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461080178,5.83723545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461080375,5.83759545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461080536,5.83945545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461080737,5.83957545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461080937,5.83951545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461081137,5.83945545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461081582,5.83933545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461081803,5.83927545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461082008,5.83921545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461082229,5.83795545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461082406,5.83831545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461082611,5.83825545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461082811,5.83801545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461083015,5.83885545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461083237,5.84017545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461083440,5.84041545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461083615,5.84035545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461083820,5.84131545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461084572,5.84119545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461084723,5.84071545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461084901,5.84095545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461085301,5.84089545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461085502,5.83927545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461085701,5.83921545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461085980,5.84071545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461086375,5.84065545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461086612,5.86737545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461086765,5.86503545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461086960,5.86761545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461087137,5.86593545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461087488,5.85873545,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461087689,5.59342381,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461087896,5.59318381,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461088107,5.77985568,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461090241,5.85281568,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461090378,5.77985568,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461090581,5.85155568,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461090781,5.85287568,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461090987,5.77985568,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461092626,5.85305568,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461092832,5.77985568,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461093765,5.85407568,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461093959,5.77985568,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461094106,5.85227568,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461094325,5.77985568,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461096077,5.73992228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461096699,5.78988228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461096923,5.78904228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461097313,5.78976228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461097484,5.78820228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461097685,5.78910228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461097930,5.78928228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461098130,5.78934228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461098280,5.78928228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461098488,5.78952228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461098694,5.78964228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461098889,5.79072228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461099092,5.79066228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461099291,5.79078228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461099615,5.79096228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461099817,5.79102228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461100175,5.79114228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461100378,5.79120228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461100595,5.79144228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461100982,5.79156228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461101187,5.79162228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461101368,5.79306228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461101664,5.79234228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461101971,5.79240228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461102153,5.79252228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461102357,5.79264228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461102517,5.79270228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461102717,5.79282228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461103016,5.79288228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461103233,5.79360228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461103460,5.79438228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461103672,5.79366228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461103871,5.79414228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461104188,5.79498228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461104522,5.79396228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461104974,5.79402228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461105176,5.79426228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461105354,5.79474228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461105556,5.79654228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461105730,5.79714228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461105933,5.79972228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461106180,5.79978228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461106398,5.79972228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461106858,5.79990228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461107284,5.79966228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461107487,5.77978228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461108051,5.77798228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461108251,5.77672228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461108452,5.77846228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461108682,5.77906228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461108876,5.77936228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461109337,5.77972228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461109525,5.77978228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461109724,5.77882228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461109926,5.77876228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461110122,5.77864228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461110324,5.77846228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461110471,5.77840228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461110678,5.77834228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461110902,5.77828228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461111098,5.77816228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461111303,5.77810228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461111527,5.77804228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461111869,5.77780228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461112273,5.77756228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461112432,5.77762228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461112629,5.77756228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461112841,5.77750228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461113239,5.77744228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461113440,5.77738228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461113710,5.77828228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461114005,5.77810228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461114211,5.77804228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461114390,5.77798228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461114590,5.77792228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461114787,5.77786228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461114995,5.77756228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461115367,5.77744228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461115572,5.77738228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461115773,5.75744228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461115979,5.75738228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461116175,5.75744228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461116373,5.75762228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461116842,5.75756228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461116999,5.75750228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461117200,5.75744228,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461117540,5.49331041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461117746,5.51619041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461117876,5.51493041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461118077,5.51187041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461118277,5.77586917,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461118480,5.51193041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461118682,5.51187041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461118888,5.51163041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461119084,5.51133041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461119605,5.51109041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461119951,5.49091041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461120261,5.1247713,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461120582,5.1251313,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461120789,5.1256113,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461120919,5.1254913,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461121327,5.49121041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461121568,5.49067041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461122011,5.49109041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461122194,5.49145041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461122347,5.49139041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461122763,5.48857041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461123303,5.48959041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461123664,5.48563041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461123865,5.48545041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461124093,5.48743041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461124266,5.48845041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461124468,5.48899041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461124762,5.48827041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461124871,5.48803041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461125077,5.48833041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461125313,5.48725041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461125503,5.48851041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461125891,5.48869041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461126093,5.48875041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461126312,5.48887041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461126430,5.48893041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461126651,5.48935041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461126912,5.48917041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461127101,5.48947041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461127318,5.48965041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461127526,5.48971041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461128068,5.49019041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461128243,5.49025041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461128445,5.49037041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461128597,5.49043041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461128808,5.49175041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461129007,5.49169041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461129204,5.49163041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461129415,5.37295041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461130033,5.37301041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461130238,5.37295041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461130483,5.37307041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461130760,5.37133041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461130913,5.37127041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461131113,5.37133041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461131313,5.37127041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461131515,5.37115041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461131737,5.37109041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461132013,5.37103041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461132190,5.35097041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461132395,5.35091041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461132603,5.37151041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461132915,5.37139041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461133058,5.37169041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461133420,5.37229041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461133569,5.36899041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461133776,5.37049041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461133969,5.36785041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461134406,5.36929041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461134582,5.37121041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461134782,5.37127041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461134982,5.37133041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461135434,5.36941041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461135634,5.36953041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461136041,5.36941041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461136242,5.37139041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461136624,5.37145041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461136832,5.37139041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461137060,5.37145041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461137279,5.37133041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461137837,5.37031041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461138181,5.37043041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461138364,5.37289041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461138768,5.37307041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461139163,5.37451041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461139366,5.37565041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461139700,5.37103041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461139949,5.37097041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461140099,5.37073041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461140277,5.35277041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461140478,5.35079041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461140883,5.35067041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461141091,5.35043041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461141293,5.35037041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461141487,5.35025041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461141890,5.34839041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461142089,5.35013041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461142354,5.35187041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461142636,5.35061041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461142789,5.35055041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461143186,5.35271041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461143403,5.35049041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461143635,5.35055041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461144167,5.35085041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461144363,5.35139041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461144607,5.35079041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461144780,5.35067041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461145012,5.35061041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461145365,5.35055041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461145565,5.35049041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461145864,5.35037041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461146267,5.35025041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461146467,5.35037041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461146987,5.35043041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461147222,5.35433041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461147429,5.35475041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461147811,5.38423041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461148011,5.38177041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461148216,5.37997041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461148460,5.37991041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461148659,5.37985041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461148960,5.37613041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461149158,5.37223041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461149469,5.37169041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461149621,5.37157041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461150023,5.37151041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461150264,5.37139041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461150488,5.37133041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461150685,5.37121041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461150924,5.37157041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461151144,5.37145041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461151320,5.37115041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461151526,5.37145041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461151760,5.37091041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461151946,5.37085041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461152176,5.37079041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461152361,5.37067041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461152591,5.37079041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461152704,5.37073041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461153067,5.36719041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461153205,5.36713041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461153402,5.36695041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461153646,5.36959041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461153855,5.36941041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461154072,5.36935041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461154275,5.36929041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461154577,5.37019041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461154774,5.37007041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461154982,5.36737041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461155185,5.37019041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461155389,5.37301041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461155559,5.37199041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461155765,5.37187041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461155963,5.37181041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461156165,5.37169041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461156370,5.37163041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461156691,5.37145041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461156893,5.37133041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461157226,5.37121041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461157653,5.37217041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461158004,5.37229041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461158182,5.37265041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461158388,5.37109041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461158725,5.37121041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461158932,5.37127041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461159170,5.37145041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461159367,5.37151041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461159500,5.37169041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461159903,5.37445041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461160150,5.37469041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461160291,5.37475041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461160491,5.37469041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461160693,5.37361041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461160887,5.37463041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461161418,5.37295041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461161755,5.37031041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461161941,5.37055041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461162117,5.36995041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461162312,5.36797041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461162519,5.36803041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461162750,5.36887041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461163116,5.36797041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461163390,5.36875041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461163543,5.36995041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461163748,5.37001041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461164392,5.36911041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461164628,5.37241041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461164914,5.37277041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461165322,5.37295041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461165826,5.37301041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461166388,5.37307041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461166915,5.37331041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461167115,5.37337041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461167337,5.37241041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461167482,5.37247041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461167678,5.37349041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461167882,5.36809041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461168198,5.36767041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461168404,5.36773041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461168966,5.36785041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461169143,5.36755041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461169347,5.36695041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461169548,5.36575041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461169902,5.36671041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461170099,5.36725041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461170403,5.37433041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461170600,5.37571041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461170820,5.37589041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461171216,5.37583041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461171417,5.37607041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461171690,5.37691041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461171884,5.37763041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461172088,5.37625041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461172407,5.37661041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461172613,5.37619041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461172821,5.37613041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461173401,5.37607041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461173609,5.37601041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461173783,5.37613041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461174183,5.37607041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461174410,5.37571041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461174606,5.37625041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461174948,5.37667041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461175152,5.37733041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461175353,5.37703041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461175509,5.37697041,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461175709,5.35184552,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461176026,5.35178552,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461176204,5.37264265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461176397,5.37258265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461176755,5.37264265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461176929,5.37348265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461177074,5.37336265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461177650,5.37270265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461177853,5.37330265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461178236,5.37324265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461178461,5.37348265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461178635,5.37228265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461179006,5.6612578,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461179208,5.6586178,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461179451,5.6577178,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461179628,5.6586178,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461179828,5.6586778,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461180055,5.6590378,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461180267,5.6605378,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461180464,5.6603578,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461180624,5.6602978,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461180802,5.6598778,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461181000,5.6601178,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461181204,5.6610778,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461181412,5.6613778,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461181670,5.6614378,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461181830,5.6615578,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461182035,5.6616178,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461182230,5.6611978,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461182409,5.6607778,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461182618,5.6608378,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461182819,5.6608978,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461183164,5.6610178,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461183372,5.6617378,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461183549,5.6614978,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461183750,5.6615578,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461183959,5.6616178,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461184322,5.6614978,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461184504,5.6637778,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461184700,5.6626378,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461184900,5.6633578,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461185057,5.6632978,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461185259,5.6634778,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461185462,5.6635978,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461185904,5.6725978,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461186050,5.6723578,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461186250,5.6721778,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461186619,5.6722378,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461187130,5.6721778,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461187303,5.6722378,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461188328,5.6721778,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461188736,5.6720578,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461189124,5.6721178,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461189414,5.6720578,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461189614,5.6721178,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461190057,5.6521178,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461190466,5.6520578,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461190766,5.6521778,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461192630,5.6521178,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461193083,5.6521778,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461193240,5.6520578,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461193662,5.6519378,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461194188,5.6527178,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461194389,5.6528978,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461194796,5.6528378,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461195235,5.6527178,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461195643,5.6526578,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461196428,5.6525378,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461198059,5.6524178,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461198253,5.6524778,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461198453,5.6525378,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461199065,5.6524778,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461199297,5.6524178,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461199490,5.6521778,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461200548,5.6519378,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461200731,5.6521778,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461201340,5.6512178,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461201542,5.6496578,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461201839,5.6497178,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461202014,5.6507378,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461202226,5.6506778,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461202401,5.6504978,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461202738,5.6504378,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461202941,5.6477978,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461203117,5.6394578,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461203329,4.97420354,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461203526,4.97528354,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461203845,4.97558354,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461204056,4.97492354,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461204210,4.97582354,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461204412,5.34208265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461204614,5.34238265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461204818,5.33572265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461205164,5.33590265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461205361,5.33596265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461205574,5.33644265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461205723,5.33584265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461206103,5.33590265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461206312,5.33596265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461206511,5.34340265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461206711,5.34406265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461207161,5.34400265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461207368,5.34598265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461207687,5.34610265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461207995,5.34712265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461208176,5.34532265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461208321,5.34460265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461208526,5.34508265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461208866,5.34514265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461209061,5.34526265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461209270,5.34520265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461209427,5.34580265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461209628,5.34592265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461210105,5.34598265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461210454,5.34526265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461210662,5.34568265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461210839,5.34640265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461211218,5.34730265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461211422,5.34652265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461211627,5.34670265,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461211826,5.33713246,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461212247,5.34674756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461212622,5.34668756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461212815,5.34662756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461213550,5.34668756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461213850,5.34776756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461214091,5.34818756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461214267,5.34884756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461214477,5.35004756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461214679,5.35166756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461215398,5.35148756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461215608,5.35166756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461215812,5.35040756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461216132,5.35196756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461216645,5.35178756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461216767,5.35208756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461216971,5.35202756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461217227,5.35112756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461217440,5.27636756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461217642,5.27468756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461217796,5.27594756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461218002,5.27582756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461218248,5.27450756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461218544,5.27588756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461218762,5.27384756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461218957,5.27216756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461219158,5.27540756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461219532,5.27234756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461219738,5.27336756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461219964,5.27312756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461220335,5.27318756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461220552,5.27324756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461220763,4.90836845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461220964,4.90434845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461221160,4.90404845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461221369,4.90260845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461221549,4.90392845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461221902,4.90434845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461222110,4.90398845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461222316,4.90056845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461222515,4.90008845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461223097,4.90002845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461223294,4.90062845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461223695,4.90056845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461223898,4.90098845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461224272,4.90182845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461224604,4.90110845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461224805,4.90092845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461225249,4.90122845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461225945,4.90098845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461226144,4.90116845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461226372,4.90104845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461226576,4.90116845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461226779,5.27060756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461227157,5.27048756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461227335,5.27060756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461227798,5.27048756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461228231,5.27090756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461228437,5.27576756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461228614,5.27684756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461228792,5.27690756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461228999,5.27786756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461229198,5.27780756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461229407,5.27774756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461229603,5.27780756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461229806,5.27774756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461230003,5.27786756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461230209,5.27774756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461230414,5.27762756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461230585,5.27768756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461230785,5.27762756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461230992,5.27774756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461231242,5.27756756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461231442,5.27750756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461231639,5.27756756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461231840,5.27750756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461232045,5.27690756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461232225,5.27774756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461232425,5.27762756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461232624,5.27780756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461232826,5.27774756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461233255,5.27642756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461233463,5.27558756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461233601,5.27534756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461233797,5.27546756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461234069,5.27534756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461234647,5.27510756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461235050,5.27504756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461235424,5.27498756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461235630,5.27438756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461235830,5.27462756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461236611,5.27486756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461236880,5.27468756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461237572,5.27462756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461237977,5.27468756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461238372,5.27462756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461238575,5.27474756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461238798,5.27372756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461239202,5.27360756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461239366,5.27348756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461239762,5.27366756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461239984,5.27360756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461240534,5.26760756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461240733,5.26634756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461240949,5.26736756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461241155,5.26826756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461241533,5.26796756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461241707,5.26808756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461241922,5.26802756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461242113,5.26808756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461242310,5.26814756,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461242511,4.90170845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461242952,4.90176845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461243295,4.90146845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461243501,4.89996845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461243719,4.89984845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461244023,4.90008845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461244241,4.90014845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461244454,4.89960845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461244625,4.89912845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461244825,4.89864845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461245021,4.89858845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461245375,4.96931989,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461245666,4.96955989,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461245868,4.96925989,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461246073,4.96889989,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461246281,4.96865989,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461246482,4.89798845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461246690,4.89702845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461246863,4.89630845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461247069,4.89600845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461247486,4.89588845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461247795,4.89456845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461247924,4.89462845,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461248349,5.19201109,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461248549,5.19231109,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461248738,5.19213109,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461248949,5.19177109,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461249900,5.19285109,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461250504,5.18469109,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461250773,5.18451109,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461250949,5.18691109,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461251244,5.18643109,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461251459,5.5531702,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461251664,5.5532302,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461251887,5.5531702,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461252083,5.5532302,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461252278,5.5529302,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461252481,5.5529902,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461252864,5.5526902,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461253067,5.18607109,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461253318,3.69619245,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461253501,3.99131477,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461253880,3.67619245,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461254278,3.90380464,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461255330,3.67619245,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461255503,3.96161236,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461255687,3.67619245,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461257701,3.67419245,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461258247,3.93236231,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461258451,3.67419245,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461274741,3.93831737,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461277857,4.2527691,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461277993,3.93831737,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461279549,4.24687634,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461280184,3.93831737,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461285796,4.23846139,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461287272,3.93831737,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461287687,4.21248997,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461287930,3.93831737,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461288157,4.22420451,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461288270,3.93831737,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461288668,4.22638029,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461294703,3.93831737,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461294903,4.21575904,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461297638,3.93831737,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461298026,4.19375025,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461299736,3.92962533,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461301105,3.67419245,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461301303,3.97792237,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461301724,3.67419245,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461302165,3.98825411,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461302497,3.92286885,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461302930,1.72656134,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461303109,1.21368655,27286.0,27285.0,0.006]
["bitfinex","BTCUSD",1693461303549,0.48071055,27286.0,27285.0,1.572006]
["bitfinex","BTCUSD",1693461303749,0.65678995,27286.0,27285.0,1.572006]
["bitfinex","BTCUSD",1693461303955,0.65678995,27286.0,27285.0,2.305009]
["bitfinex","BTCUSD",1693461303956,0.43668874,27286.0,27285.0,2.305009]
["bitfinex","BTCUSD",1693461304178,0.53170077,27286.0,27285.0,1.71573]
["bitfinex","BTCUSD",1693461304390,0.49470077,27286.0,27285.0,1.71273]
["bitfinex","BTCUSD",1693461304590,0.53170077,27286.0,27285.0,1.71573]
["bitfinex","BTCUSD",1693461304845,0.56870077,27286.0,27285.0,1.71873]
["bitfinex","BTCUSD",1693461305040,0.56870077,27286.0,27285.0,1.71573]
["bitfinex","BTCUSD",1693461305041,0.35562137,27286.0,27285.0,1.71573]
["bitfinex","BTCUSD",1693461305214,0.31862137,27286.0,27285.0,1.71273]
["bitfinex","BTCUSD",1693461305546,0.35762137,27286.0,27285.0,1.71573]
["bitfinex","BTCUSD",1693461305754,0.31359427,27286.0,27285.0,1.71573]
["bitfinex","BTCUSD",1693461305957,0.22560934,27286.0,27285.0,1.71573]
["bitfinex","BTCUSD",1693461307729,0.22560934,27286.0,27285.0,2.468733]
["bitfinex","BTCUSD",1693461307942,0.22560934,27286.0,27285.0,3.21041211]
["bitfinex","BTCUSD",1693461308135,0.06977223,27286.0,27285.0,3.21041211]
["bitfinex","BTCUSD",1693461308757,0.04977223,27286.0,27285.0,3.20841211]
["bitfinex","BTCUSD",1693461308982,0.05177223,27286.0,27285.0,3.20941211]
["bitfinex","BTCUSD",1693461310350,0.03077223,27286.0,27285.0,3.21341211]
["bitfinex","BTCUSD",1693461310768,0.21999696,27290.0,27289.0,0.832896]
["bitfinex","BTCUSD",1693461310958,0.24554205,27290.0,27289.0,0.832896]
["bitfinex","BTCUSD",1693461311974,0.31954205,27290.0,27289.0,0.838896]
["bitfinex","BTCUSD",1693461312544,0.31954205,27290.0,27289.0,0.106]
["bitfinex","BTCUSD",1693461312962,0.23155712,27290.0,27289.0,0.106]
["bitfinex","BTCUSD",1693461314380,2.75964492,27290.0,27289.0,0.106]
["bitfinex","BTCUSD",1693461318613,2.75964492,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461318614,2.50576412,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461318822,2.50576412,27290.0,27289.0,0.106]
["bitfinex","BTCUSD",1693461321788,2.50576412,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461321789,2.87184323,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461325589,2.90463821,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461332833,3.17914282,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461333038,2.90463821,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461333870,3.30796949,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461334070,3.26485615,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461337141,2.99262314,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461338063,3.12463517,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461338800,3.03665024,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461339943,3.31886971,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461340304,3.03665024,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461340543,3.21272964,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461340926,3.61880875,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461341130,3.77697793,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461341327,3.23439942,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461341531,3.23469942,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461341688,3.23763942,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461341886,3.24069942,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461342102,3.24081942,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461342287,3.24009942,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461342481,3.23997942,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461342682,3.23949942,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461342901,3.23751942,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461343102,3.23775942,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461343330,3.01663821,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461343535,3.01567821,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461343736,3.01327821,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461343934,3.01585821,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461344158,3.01633821,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461344428,3.01759821,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461344630,3.75450158,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461344832,3.76104158,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461344958,3.50707821,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461345170,3.50257821,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693461345362,3.46017821,27290.0,27289.0,0.003]
["bitfinex","BTCUSD",1693461345564,0.02,27289.0,27285.0,0.02]
["bitfinex","BTCUSD",1693461345778,0.16356414,27286.0,27285.0,0.02]
["bitfinex","BTCUSD",1693461346115,2.15315237,27286.0,27285.0,0.02]
["bitfinex","BTCUSD",1693461346672,2.15315237,27286.0,27285.0,0.023]
["bitfinex","BTCUSD",1693461347041,3.61910437,27286.0,27285.0,0.023]
["bitfinex","BTCUSD",1693461347230,3.65510437,27286.0,27285.0,0.024]
["bitfinex","BTCUSD",1693461348399,3.69908644,27286.0,27285.0,0.024]
["bitfinex","BTCUSD",1693461348598,3.9877372,27286.0,27285.0,0.024]
["bitfinex","BTCUSD",1693461348812,4.0237372,27286.0,27285.0,0.027]
["bitfinex","BTCUSD",1693461349015,3.73508644,27286.0,27285.0,0.007]
["bitfinex","BTCUSD",1693461349239,3.73508644,27286.0,27285.0,0.027]
["bitfinex","BTCUSD",1693461349414,3.99062402,27286.0,27285.0,0.027]
["bitfinex","BTCUSD",1693461350383,1.2346483,27286.0,27285.0,0.027]
["bitfinex","BTCUSD",1693461350669,4.1665523,27286.0,27285.0,0.027]
["bitfinex","BTCUSD",1693461350892,3.99062402,27286.0,27285.0,0.027]
["bitfinex","BTCUSD",1693461351079,4.1665523,27286.0,27285.0,0.027]
["bitfinex","BTCUSD",1693461351871,3.99062402,27286.0,27285.0,0.027]
["bitfinex","BTCUSD",1693461355713,4.02483801,27286.0,27285.0,0.027]
["bitfinex","BTCUSD",1693461357942,4.20076629,27286.0,27285.0,0.027]
["bitfinex","BTCUSD",1693461361936,4.06882008,27286.0,27285.0,0.027]
["bitfinex","BTCUSD",1693461374968,3.33584408,27286.0,27285.0,0.027]
["bitfinex","BTCUSD",1693461384718,3.33584408,27286.0,27285.0,0.007]
["bitfinex","BTCUSD",1693461384909,3.55575443,27286.0,27285.0,0.007]
["bitfinex","BTCUSD",1693461388349,3.37982615,27286.0,27285.0,0.007]
["bitfinex","BTCUSD",1693461388986,3.12428857,27286.0,27285.0,0.007]
["bitfinex","BTCUSD",1693461390176,3.41633754,27286.0,27285.0,0.007]
["bitfinex","BTCUSD",1693461392124,3.12428857,27286.0,27285.0,0.007]
["bitfinex","BTCUSD",1693461392546,2.90437822,27286.0,27285.0,0.007]
["bitfinex","BTCUSD",1693461403661,2.93415642,27286.0,27285.0,0.007]
["bitfinex","BTCUSD",1693461410096,2.99727642,27286.0,27285.0,0.007]
["bitfinex","BTCUSD",1693461410302,2.99661642,27286.0,27285.0,0.007]
["bitfinex","BTCUSD",1693461410497,2.99673642,27286.0,27285.0,0.007]
["bitfinex","BTCUSD",1693461410721,3.00321642,27286.0,27285.0,0.007]
["bitfinex","BTCUSD",1693461410922,2.96769642,27286.0,27285.0,0.003]
["bitfinex","BTCUSD",1693461411140,2.96241642,27286.0,27285.0,0.003]
["bitfinex","BTCUSD",1693461411303,3.36443553,27286.0,27285.0,0.004]
["bitfinex","BTCUSD",1693461411497,3.26423553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461411860,3.30023553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461412057,3.45023553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461412569,3.41423553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461412766,3.08415642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461417384,3.22197642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461417581,3.22221642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461417782,3.22227642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461418014,3.22233642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461418523,3.52583553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461419661,3.15975642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461423030,3.22137642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461423231,3.15975642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461423810,3.22161642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461423984,3.22227642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461424364,3.22209642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461424674,3.22407642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461424880,3.22413642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461425055,3.22437642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461425268,3.22431642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461425474,3.22443642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461425674,3.22455642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461425877,3.22497642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461426085,3.59573553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461426213,3.59477553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461426415,3.59297553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461426620,3.62017553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461426826,3.61399553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461427070,3.61303553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461427283,3.61411553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461427498,3.61609553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461427696,3.61363553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461428023,3.61351553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461428157,3.61435553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461428355,3.61429553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461428559,3.61819553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461428766,3.61615553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461428983,3.61561553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461429185,3.61555553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461429402,3.61549553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461429600,3.61453553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461429844,3.61465553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461430099,3.61471553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461430318,3.61477553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461430520,3.61429553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461430711,3.24317642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461430910,3.24323642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461431182,3.24377642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461431315,3.24383642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461432142,3.24257642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461432384,3.24281642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461432823,3.24485642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461433022,3.24377642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461433225,3.24491642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461433461,3.24275642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461433762,3.24239642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461433966,3.24203642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461434189,3.24221642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461434361,3.24455642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461434568,3.24263642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461434811,3.24449642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461435197,3.24143642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461435408,3.17975642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461437225,3.22954243,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461437697,3.17975642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461438225,3.24155642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461438426,3.24179642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461438622,3.24413642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461438872,3.24437642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461439080,3.24419642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461439234,3.24605642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461439435,3.24545642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461439634,3.24527642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461440050,3.22527642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461440473,3.15975642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461440870,3.48934134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461441076,3.22515642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461441347,3.22539642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461441460,3.22545642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461441681,3.22539642,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461441888,3.61153553,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461442089,3.87992045,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461442293,3.87908045,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461442494,3.87854045,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461442724,3.87860045,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461443099,3.87782045,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461443218,3.87866045,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461443424,3.87860045,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461443691,3.51246134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461443870,3.51120134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461444066,3.51066134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461444707,3.51168134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461444878,3.51078134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461445089,3.50772134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461445312,3.50688134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461445630,3.50706134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461445763,3.50700134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461445967,3.50778134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461446168,3.50814134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461446369,3.50808134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461446571,3.50880134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461446817,3.50802134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461447047,3.50814134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461447253,3.50856134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461447564,3.50910134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461447978,3.51024134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461448103,3.81912685,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461448301,3.81804685,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461448608,3.81708685,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461448838,3.81714685,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461449028,3.81798685,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461449233,3.50892134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461449471,3.50898134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461449672,3.50922134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461449881,3.50670134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461450083,3.50640134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461450312,3.50652134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461451090,3.50646134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461451484,3.50688134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461451666,3.50670134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461451870,3.50640134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461452117,3.50598134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461452315,3.36828134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461463651,3.43344134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461463831,3.43284134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461464375,3.43278134,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461464817,4.28592045,27286.0,27285.0,0.001]
["bitfinex","BTCUSD",1693461465026,0.02,27282.0,27280.0,0.00099209]
["bitfinex","BTCUSD",1693461465288,3.01876868,27281.0,27280.0,0.00099209]
["bitfinex","BTCUSD",1693461465461,0.0756,27280.0,27276.0,0.059933]
["bitfinex","BTCUSD",1693461465690,0.0756,27277.0,27276.0,0.06092005]
["bitfinex","BTCUSD",1693461465898,1.84597653,27277.0,27276.0,0.06092005]
["bitfinex","BTCUSD",1693461466095,2.43281112,27277.0,27274.0,0.04]
["bitfinex","BTCUSD",1693461466305,0.0756,27275.0,27274.0,0.04]
["bitfinex","BTCUSD",1693461466542,0.808872,27275.0,27274.0,0.186779]
["bitfinex","BTCUSD",1693461468737,0.818872,27275.0,27274.0,0.186779]
["bitfinex","BTCUSD",1693461470962,1.85148173,27275.0,27274.0,0.186779]
["bitfinex","BTCUSD",1693461472412,1.11820973,27275.0,27274.0,0.186779]
["bitfinex","BTCUSD",1693461472537,0.0856,27275.0,27274.0,0.186779]
["bitfinex","BTCUSD",1693461475833,0.11785309,27275.0,27274.0,0.186779]
["bitfinex","BTCUSD",1693461477114,0.38830065,27275.0,27274.0,0.186779]
["bitfinex","BTCUSD",1693461477320,1.85484465,27275.0,27273.0,0.04]
["bitfinex","BTCUSD",1693461477592,0.33037279,27274.0,27273.0,0.04]
["bitfinex","BTCUSD",1693461478615,0.33037279,27274.0,27273.0,0.186786]
["bitfinex","BTCUSD",1693461478813,0.33237279,27274.0,27273.0,0.186786]
["bitfinex","BTCUSD",1693461480590,0.33437279,27274.0,27273.0,0.187786]
["bitfinex","BTCUSD",1693461482984,0.0796,27274.0,27273.0,0.187786]
["bitfinex","BTCUSD",1693461487337,0.004,27274.0,27273.0,0.187786]
["bitfinex","BTCUSD",1693461489668,0.004,27274.0,27273.0,0.167786]
["bitfinex","BTCUSD",1693461490685,0.03624726,27274.0,27273.0,0.167786]
["bitfinex","BTCUSD",1693461501524,0.03624726,27274.0,27273.0,0.147786]
["bitfinex","BTCUSD",1693461502512,0.03624726,27274.0,27273.0,1.614438]
["bitfinex","BTCUSD",1693461504061,0.03624726,27274.0,27273.0,2.347764]
["bitfinex","BTCUSD",1693461510362,0.03624726,27274.0,27273.0,2.43566489]
["bitfinex","BTCUSD",1693461525562,0.03624726,27274.0,27273.0,2.821744]
["bitfinex","BTCUSD",1693461526013,0.03624726,27274.0,27273.0,2.95359534]
["bitfinex","BTCUSD",1693461526587,0.004,27274.0,27273.0,2.95359534]
["bitfinex","BTCUSD",1693461527015,0.03968162,27274.0,27273.0,2.95359534]
["bitfinex","BTCUSD",1693461527376,0.03968162,27274.0,27273.0,3.02919534]
["bitfinex","BTCUSD",1693461528331,0.03968162,27274.0,27273.0,3.37485174]
["bitfinex","BTCUSD",1693461528531,0.03968162,27274.0,27273.0,3.02923353]
["bitfinex","BTCUSD",1693461528714,0.03968162,27274.0,27273.0,3.37484663]
["bitfinex","BTCUSD",1693461529521,0.03968162,27274.0,27273.0,3.46278471]
["bitfinex","BTCUSD",1693461529932,0.03968162,27274.0,27273.0,3.02923026]
["bitfinex","BTCUSD",1693461530474,0.03968162,27274.0,27273.0,3.46278319]
["bitfinex","BTCUSD",1693461530888,0.03968162,27274.0,27273.0,3.46277754]
["bitfinex","BTCUSD",1693461531096,0.03968162,27274.0,27273.0,3.37484738]
["bitfinex","BTCUSD",1693461537694,0.03968162,27274.0,27273.0,3.35484738]
["bitfinex","BTCUSD",1693461540218,0.03968162,27274.0,27273.0,3.44273716]
["bitfinex","BTCUSD",1693461540646,0.03968162,27274.0,27273.0,3.35484738]
["bitfinex","BTCUSD",1693461541360,0.03968162,27274.0,27273.0,3.44273966]
["bitfinex","BTCUSD",1693461541744,0.03968162,27274.0,27273.0,3.35484738]
["bitfinex","BTCUSD",1693461542368,0.03968162,27274.0,27273.0,3.44274073]
["bitfinex","BTCUSD",1693461542550,0.03968162,27274.0,27273.0,3.35484738]
["bitfinex","BTCUSD",1693461543147,0.03968162,27274.0,27273.0,0.51386511]
["bitfinex","BTCUSD",1693461543751,0.03968162,27274.0,27273.0,0.147786]
["bitfinex","BTCUSD",1693461545165,0.03768162,27274.0,27273.0,0.147786]
["bitfinex","BTCUSD",1693461545364,0.03968162,27274.0,27273.0,0.146786]
["bitfinex","BTCUSD",1693461545562,0.04568162,27274.0,27273.0,0.146786]
["bitfinex","BTCUSD",1693461545805,0.04168162,27274.0,27273.0,0.146786]
["bitfinex","BTCUSD",1693461546012,0.04568162,27274.0,27273.0,0.146786]
["bitfinex","BTCUSD",1693461546228,0.03968162,27274.0,27273.0,0.146786]
["bitfinex","BTCUSD",1693461546393,0.04568162,27274.0,27273.0,0.146786]
["bitfinex","BTCUSD",1693461549790,0.04568162,27274.0,27273.0,0.326786]
["bitfinex","BTCUSD",1693461554159,0.04568162,27274.0,27273.0,1.060112]
["bitfinex","BTCUSD",1693461558229,0.04568162,27274.0,27273.0,1.793438]
["bitfinex","BTCUSD",1693461577920,0.04568162,27274.0,27273.0,0.326786]
["bitfinex","BTCUSD",1693461586027,0.04568162,27274.0,27273.0,1.060112]
["bitfinex","BTCUSD",1693461586503,0.04568162,27274.0,27273.0,1.793438]
["bitfinex","BTCUSD",1693461598106,0.04568162,27274.0,27273.0,1.613438]
["bitfinex","BTCUSD",1693461600823,0.04568162,27274.0,27273.0,1.793438]
["bitfinex","BTCUSD",1693461600951,0.04568162,27274.0,27273.0,2.526764]
["bitfinex","BTCUSD",1693461602745,0.04568162,27274.0,27273.0,2.96844311]
["bitfinex","BTCUSD",1693461602955,0.04568162,27274.0,27273.0,3.28844311]
["bitfinex","BTCUSD",1693461603161,0.04568162,27274.0,27273.0,3.85385389]
["bitfinex","BTCUSD",1693461603575,0.03968162,27274.0,27273.0,3.85385389]
["bitfinex","BTCUSD",1693461603989,0.04168162,27274.0,27273.0,3.85485389]
["bitfinex","BTCUSD",1693461604157,0.04568162,27274.0,27273.0,3.85485389]
["bitfinex","BTCUSD",1693461604369,0.03968162,27274.0,27273.0,3.85385389]
["bitfinex","BTCUSD",1693461604573,0.04368162,27274.0,27273.0,3.85585389]
["bitfinex","BTCUSD",1693461605471,0.04368162,27274.0,27273.0,3.83585389]
["bitfinex","BTCUSD",1693461605680,0.04368162,27274.0,27273.0,3.85585389]
["bitfinex","BTCUSD",1693461607063,0.04368162,27274.0,27273.0,3.83585389]
["bitfinex","BTCUSD",1693461607863,0.04368162,27274.0,27273.0,3.92377079]
["bitfinex","BTCUSD",1693461608959,0.04368162,27274.0,27273.0,3.49021135]
["bitfinex","BTCUSD",1693461610545,0.04368162,27274.0,27273.0,3.51983064]
["bitfinex","BTCUSD",1693461612606,0.04368162,27274.0,27273.0,3.3879793]
["bitfinex","BTCUSD",1693461616602,0.008,27274.0,27273.0,3.3879793]
["bitfinex","BTCUSD",1693461625384,0.008,27274.0,27273.0,3.51983064]
["bitfinex","BTCUSD",1693461626057,0.008,27274.0,27273.0,3.3879793]
["bitfinex","BTCUSD",1693461626257,0.008,27274.0,27273.0,3.51983064]
["bitfinex","BTCUSD",1693461627793,0.008,27274.0,27273.0,3.3879793]
["bitfinex","BTCUSD",1693461630252,0.008,27274.0,27273.0,3.51983064]
["bitfinex","BTCUSD",1693461630514,0.008,27274.0,27273.0,3.95337405]
["bitfinex","BTCUSD",1693461630649,0.008,27274.0,27273.0,3.86545715]
["bitfinex","BTCUSD",1693461630855,0.008,27274.0,27273.0,4.92247268]
["bitfinex","BTCUSD",1693461631121,0.008,27274.0,27273.0,5.09827447]
["bitfinex","BTCUSD",1693461632813,0.008,27274.0,27273.0,4.92247268]
["bitfinex","BTCUSD",1693461633017,0.008,27274.0,27273.0,3.83583786]
["bitfinex","BTCUSD",1693461633216,0.008,27274.0,27273.0,3.76023786]
["bitfinex","BTCUSD",1693461633830,0.04196041,27274.0,27273.0,3.76023786]
["bitfinex","BTCUSD",1693461635745,0.04196041,27274.0,27273.0,3.84808298]
["bitfinex","BTCUSD",1693461636199,0.04196041,27274.0,27273.0,3.28268948]
["bitfinex","BTCUSD",1693461638771,0.04196041,27274.0,27273.0,3.41454082]
["bitfinex","BTCUSD",1693461641708,0.04196041,27274.0,27273.0,3.84808654]
["bitfinex","BTCUSD",1693461641904,0.04196041,27274.0,27273.0,3.11476054]
["bitfinex","BTCUSD",1693461642744,0.04196041,27274.0,27273.0,3.02691417]
["bitfinex","BTCUSD",1693461643522,0.04196041,27274.0,27273.0,3.76024017]
["bitfinex","BTCUSD",1693461645908,0.04196041,27274.0,27273.0,3.02691417]
["bitfinex","BTCUSD",1693461648347,0.04196041,27274.0,27273.0,2.66083506]
["bitfinex","BTCUSD",1693461648576,0.04196041,27274.0,27273.0,2.18335216]
["bitfinex","BTCUSD",1693461652016,0.04196041,27274.0,27273.0,1.45002616]
["bitfinex","BTCUSD",1693461652218,0.04196041,27274.0,27273.0,2.18335216]
["bitfinex","BTCUSD",1693461656147,0.03334347,27274.0,27273.0,2.18335216]
["bitfinex","BTCUSD",1693461656287,0.03334347,27274.0,27273.0,2.91667816]
["bitfinex","BTCUSD",1693461657945,0.03334347,27274.0,27273.0,2.828764]
["bitfinex","BTCUSD",1693461660725,0.03334347,27274.0,27273.0,2.095438]
["bitfinex","BTCUSD",1693461661437,0.03334347,27274.0,27273.0,2.828764]
["bitfinex","BTCUSD",1693461690885,0.03334347,27274.0,27273.0,2.91667924]
["bitfinex","BTCUSD",1693461692989,0.03334347,27274.0,27273.0,2.94540942]
["bitfinex","BTCUSD",1693461699049,0.03334347,27274.0,27273.0,2.91667924]
["bitfinex","BTCUSD",1693461709938,0.77000883,27274.0,27273.0,2.18335324]
["bitfinex","BTCUSD",1693461710142,2.4342982,27274.0,27273.0,0.182]
["bitfinex","BTCUSD",1693461710383,2.93320269,27274.0,27273.0,0.182]
["bitfinex","BTCUSD",1693461710716,3.06521935,27274.0,27273.0,0.182]
["bitfinex","BTCUSD",1693461710874,3.06121935,27274.0,27273.0,0.18]
["bitfinex","BTCUSD",1693461711070,3.05721935,27274.0,27273.0,0.18]
["bitfinex","BTCUSD",1693461711284,3.01322547,27274.0,27273.0,0.18]
["bitfinex","BTCUSD",1693461712487,3.04422547,27274.0,27273.0,0.18]
["bitfinex","BTCUSD",1693461712700,3.05022547,27274.0,27273.0,0.181]
["bitfinex","BTCUSD",1693461712902,3.01922547,27274.0,27273.0,0.181]
["bitfinex","BTCUSD",1693461713244,3.04422547,27274.0,27273.0,0.18]
["bitfinex","BTCUSD",1693461713424,2.95620269,27274.0,27273.0,0.18]
["bitfinex","BTCUSD",1693461713557,2.96920269,27274.0,27273.0,0.18]
["bitfinex","BTCUSD",1693461713757,2.98920269,27274.0,27273.0,0.18]
["bitfinex","BTCUSD",1693461714959,2.96920269,27274.0,27273.0,0.18]
["bitfinex","BTCUSD",1693461719399,0.1399334,27270.0,27269.0,0.146807]
["bitfinex","BTCUSD",1693461719609,0.1399334,27270.0,27267.0,0.00098675]
["bitfinex","BTCUSD",1693461719610,0.0999334,27268.0,27267.0,0.00098675]
["bitfinex","BTCUSD",1693461719821,0.0999334,27268.0,27264.0,0.021008]
["bitfinex","BTCUSD",1693461719822,0.02,27265.0,27264.0,0.021008]
["bitfinex","BTCUSD",1693461720028,0.24198341,27265.0,27264.0,0.021008]
["bitfinex","BTCUSD",1693461720229,0.0956,27265.0,27264.0,0.021008]
["bitfinex","BTCUSD",1693461722183,0.1016,27265.0,27264.0,0.021008]
["bitfinex","BTCUSD",1693461722831,0.1056,27265.0,27264.0,0.021008]
["bitfinex","BTCUSD",1693461723468,0.01,27265.0,27264.0,1.488144]
["bitfinex","BTCUSD",1693461724205,0.006,27265.0,27264.0,1.488144]
["bitfinex","BTCUSD",1693461725564,0.017,27265.0,27264.0,1.488144]
["bitfinex","BTCUSD",1693461725720,0.036,27265.0,27264.0,1.488144]
["bitfinex","BTCUSD",1693461725880,0.019,27265.0,27264.0,1.488144]
["bitfinex","BTCUSD",1693461726085,0.004,27265.0,27264.0,1.488144]
["bitfinex","BTCUSD",1693461726509,0.01,27265.0,27264.0,1.488144]
["bitfinex","BTCUSD",1693461727393,0.01,27265.0,27264.0,1.57605924]
["bitfinex","BTCUSD",1693461729811,0.0352681,27265.0,27264.0,1.57605924]
["bitfinex","BTCUSD",1693461732167,0.0352681,27265.0,27264.0,3.1533464]
["bitfinex","BTCUSD",1693461732577,0.0352681,27265.0,27264.0,0.10869029]
["bitfinex","BTCUSD",1693461732578,0.01,27265.0,27264.0,0.10869029]
["bitfinex","BTCUSD",1693461732780,0.004,27265.0,27264.0,0.10869029]
["bitfinex","BTCUSD",1693461732983,0.02523712,27265.0,27264.0,0.10869029]
["bitfinex","BTCUSD",1693461733160,0.03123712,27265.0,27264.0,0.10969029]
["bitfinex","BTCUSD",1693461733398,0.01,27265.0,27264.0,0.84325829]
["bitfinex","BTCUSD",1693461733604,0.0956,27267.0,27264.0,0.84225829]
["bitfinex","BTCUSD",1693461733805,0.002,27265.0,27264.0,0.84525829]
["bitfinex","BTCUSD",1693461734013,0.004,27265.0,27264.0,0.11169029]
["bitfinex","BTCUSD",1693461735153,0.002,27265.0,27264.0,0.10969029]
["bitfinex","BTCUSD",1693461735492,0.002,27265.0,27264.0,0.24156315]
["bitfinex","BTCUSD",1693461736498,0.004,27265.0,27264.0,0.67725998]
["bitfinex","BTCUSD",1693461737396,0.00736103,27267.0,27264.0,0.58957769]
["bitfinex","BTCUSD",1693461737670,0.30556268,27267.0,27265.0,0.08767607]
["bitfinex","BTCUSD",1693461737843,0.29820165,27267.0,27265.0,0.08767607]
["bitfinex","BTCUSD",1693461738654,0.31720165,27267.0,27264.0,0.24155693]
["bitfinex","BTCUSD",1693461739008,0.24275963,27266.0,27265.0,0.08767607]
["bitfinex","BTCUSD",1693461739182,1.05187363,27266.0,27264.0,0.021008]
["bitfinex","BTCUSD",1693461739381,0.0756,27265.0,27264.0,0.021008]
["bitfinex","BTCUSD",1693461739581,0.809141,27265.0,27264.0,0.021008]
["bitfinex","BTCUSD",1693461740635,1.07110369,27265.0,27264.0,0.021008]
["bitfinex","BTCUSD",1693461741725,1.07110369,27265.0,27264.0,0.10869967]
["bitfinex","BTCUSD",1693461742528,1.07310369,27265.0,27264.0,0.11269967]
["bitfinex","BTCUSD",1693461743111,1.07510369,27265.0,27264.0,0.11569967]
["bitfinex","BTCUSD",1693461744564,1.07510369,27265.0,27264.0,0.028008]
["bitfinex","BTCUSD",1693461744765,1.10032653,27265.0,27264.0,0.11570078]
["bitfinex","BTCUSD",1693461746376,1.10032653,27265.0,27264.0,0.24723996]
["bitfinex","BTCUSD",1693461746948,1.83386753,27265.0,27264.0,0.24723996]
["bitfinex","BTCUSD",1693461747745,1.83386753,27265.0,27264.0,0.68096777]
["bitfinex","BTCUSD",1693461748292,1.83386753,27265.0,27264.0,0.59327485]
["bitfinex","BTCUSD",1693461751329,1.83386753,27265.0,27264.0,0.76866042]
["bitfinex","BTCUSD",1693461753493,1.83386753,27265.0,27264.0,0.63712124]
["bitfinex","BTCUSD",1693461754266,1.83386753,27265.0,27264.0,0.8563532]
["bitfinex","BTCUSD",1693461754479,1.83386753,27265.0,27264.0,0.63712124]
["bitfinex","BTCUSD",1693461755296,1.83386753,27265.0,27264.0,0.8563532]
["bitfinex","BTCUSD",1693461758368,1.83386753,27265.0,27264.0,0.63712124]
["bitfinex","BTCUSD",1693461759271,1.83386753,27265.0,27264.0,0.65712124]
["bitfinex","BTCUSD",1693461759473,2.30544584,27265.0,27264.0,0.63712124]
["bitfinex","BTCUSD",1693461759679,2.30544584,27265.0,27264.0,0.46173567]
["bitfinex","BTCUSD",1693461759883,2.30544584,27265.0,27264.0,0.11590572]
["bitfinex","BTCUSD",1693461760896,2.30544584,27265.0,27264.0,0.11290572]
["bitfinex","BTCUSD",1693461760897,2.30344584,27265.0,27264.0,0.11290572]
["bitfinex","BTCUSD",1693461761097,2.33144584,27265.0,27264.0,0.10890572]
["bitfinex","BTCUSD",1693461761293,2.69752495,27265.0,27264.0,0.10890572]
["bitfinex","BTCUSD",1693461761451,2.72952495,27265.0,27264.0,0.10890572]
["bitfinex","BTCUSD",1693461761855,2.69752495,27265.0,27264.0,0.10890572]
["bitfinex","BTCUSD",1693461762121,2.72952495,27265.0,27264.0,0.10890572]
["bitfinex","BTCUSD",1693461762463,2.69952495,27265.0,27264.0,0.10890572]
["bitfinex","BTCUSD",1693461762664,2.72952495,27265.0,27264.0,0.10890572]
["bitfinex","BTCUSD",1693461762871,2.96548693,27265.0,27264.0,0.10890572]
["bitfinex","BTCUSD",1693461763402,2.96548693,27265.0,27264.0,0.021008]
["bitfinex","BTCUSD",1693461764403,2.72952495,27265.0,27264.0,0.021008]
["bitfinex","BTCUSD",1693461764603,3.00801074,27265.0,27264.0,0.021008]
["bitfinex","BTCUSD",1693461765428,2.72952495,27265.0,27264.0,0.021008]
["bitfinex","BTCUSD",1693461765844,2.98003352,27265.0,27264.0,0.021008]
["bitfinex","BTCUSD",1693461766351,2.72952495,27265.0,27264.0,0.021008]
["bitfinex","BTCUSD",1693461766690,2.96022322,27265.0,27264.0,0.021008]
["bitfinex","BTCUSD",1693461772177,0.82076384,27265.0,27264.0,0.021008]
["bitfinex","BTCUSD",1693461772378,1.55430484,27265.0,27264.0,0.021008]
["bitfinex","BTCUSD",1693461778683,1.54818472,27265.0,27264.0,0.021008]
["bitfinex","BTCUSD",1693461785332,0.81464372,27265.0,27264.0,0.021008]
["bitfinex","BTCUSD",1693461787582,1.54818472,27265.0,27264.0,0.021008]
["bitfinex","BTCUSD",1693461803403,2.66449815,27265.0,27264.0,0.021008]
["bitfinex","BTCUSD",1693461806183,2.66449815,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461810872,2.82288184,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461818363,2.51570941,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461818568,2.35732572,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461818787,2.51575082,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461819534,2.35732572,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461820272,2.58203954,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461820644,2.74044683,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461848191,2.51573301,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461848407,2.88181212,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461849196,3.1475626,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461849613,2.88181212,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461853015,3.13505086,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461854173,3.2230607,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461855878,2.03543075,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461864070,0.57446887,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461870042,0.41606158,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461872127,0.57430749,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461872536,0.41606158,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461872744,0.57434074,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461874252,1.30788174,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461879238,0.57434074,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461882305,1.30788174,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461887219,1.24031628,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461887419,1.97385728,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461911418,1.24031628,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461911819,1.08203712,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461914956,0.34849612,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461915916,0.09525738,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461916325,1.10781353,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461921588,0.37427253,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461924673,0.29927253,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461924880,0.32297384,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461928956,0.32297384,27265.0,27264.0,0.774576]
["bitfinex","BTCUSD",1693461930386,0.32297384,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461934897,1.05651484,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461942875,1.21464505,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461949837,1.94818605,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461959193,2.56632174,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461959520,2.82533078,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461959735,2.73732094,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461973684,2.00377994,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461974586,2.84439101,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461974766,3.0880191,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461992188,2.92988889,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461992394,3.08821117,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461997136,0.44590906,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461998289,0.20228097,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693461998498,0.20228097,27265.0,27264.0,1.508144]
["bitfinex","BTCUSD",1693461998716,0.20228097,27265.0,27264.0,0.774576]
["bitfinex","BTCUSD",1693461999956,0.20228097,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693462002621,0.93582197,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693462009069,1.01142197,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693462017242,0.93582197,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693462020897,1.97410078,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693462039299,2.70764178,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693462047394,2.78324178,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693462067465,2.77520724,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693462067638,2.78287387,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693462074280,2.04933287,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693462093818,1.97373287,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693462097025,1.24019187,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693462097366,0.50665087,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693462097770,0.68665087,27265.0,27264.0,0.041008]
["bitfinex","BTCUSD",1693462098424,0.68665087,27265.0,27264.0,0.774576]
["bitfinex","BTCUSD",1693462101517,0.38191306,27265.0,27264.0,2.241712]
["bitfinex","BTCUSD",1693462101726,0.22359078,27265.0,27264.0,2.241712]
["bitfinex","BTCUSD",1693462102280,0.21136794,27265.0,27264.0,2.241712]
["bitfinex","BTCUSD",1693462102495,0.26336794,27265.0,27264.0,2.247712]
["bitfinex","BTCUSD",1693462102705,0.26336794,27265.0,27264.0,2.323312]
["bitfinex","BTCUSD",1693462102915,0.23636794,27265.0,27264.0,2.40841204]
["bitfinex","BTCUSD",1693462103120,0.18,27265.0,27264.0,2.40541204]
["bitfinex","BTCUSD",1693462103348,0.22688983,27265.0,27264.0,2.40641204]
["bitfinex","BTCUSD",1693462103750,0.22688983,27265.0,27264.0,2.53856211]
["bitfinex","BTCUSD",1693462103967,0.22688983,27265.0,27264.0,2.83856211]
["bitfinex","BTCUSD",1693462104166,0.192,27265.0,27264.0,2.70641204]
["bitfinex","BTCUSD",1693462104582,0.192,27265.0,27264.0,2.70841204]
["bitfinex","BTCUSD",1693462104583,0.206,27265.0,27264.0,2.70841204]
["bitfinex","BTCUSD",1693462104790,0.192,27265.0,27264.0,2.70641204]
["bitfinex","BTCUSD",1693462105192,0.21688983,27265.0,27264.0,2.71841204]
["bitfinex","BTCUSD",1693462105392,0.22888983,27265.0,27264.0,2.71941204]
["bitfinex","BTCUSD",1693462106020,0.21688983,27265.0,27264.0,2.71841204]
["bitfinex","BTCUSD",1693462106346,0.21888983,27265.0,27264.0,2.73341204]
["bitfinex","BTCUSD",1693462107060,0.21888983,27265.0,27264.0,2.645312]
["bitfinex","BTCUSD",1693462107666,0.184,27265.0,27264.0,2.645312]
["bitfinex","BTCUSD",1693462110064,0.21888983,27265.0,27264.0,2.645312]
["bitfinex","BTCUSD",1693462117328,0.21888983,27265.0,27264.0,2.569712]
["bitfinex","BTCUSD",1693462118005,0.21888983,27265.0,27264.0,2.645312]
["bitfinex","BTCUSD",1693462118209,0.184,27265.0,27264.0,2.645312]
["bitfinex","BTCUSD",1693462122737,0.184,27265.0,27264.0,3.74495911]
["bitfinex","BTCUSD",1693462125351,0.184,27265.0,27264.0,3.76495911]
["bitfinex","BTCUSD",1693462128693,0.21694128,27265.0,27264.0,3.76495911]
["bitfinex","BTCUSD",1693462130909,0.21694128,27265.0,27264.0,3.85305915]
["bitfinex","BTCUSD",1693462131545,0.184,27265.0,27264.0,3.85305915]
["bitfinex","BTCUSD",1693462132708,0.184,27265.0,27264.0,4.9103847]
["bitfinex","BTCUSD",1693462133906,0.184,27265.0,27264.0,3.85305915]
["bitfinex","BTCUSD",1693462137714,0.21510323,27265.0,27264.0,3.85305915]
["bitfinex","BTCUSD",1693462138658,0.184,27265.0,27264.0,3.85305915]
["bitfinex","BTCUSD",1693462139145,0.184,27265.0,27264.0,5.04253379]
["bitfinex","BTCUSD",1693462139348,0.184,27265.0,27264.0,5.47620082]
["bitfinex","BTCUSD",1693462139558,0.184,27265.0,27264.0,5.04253379]
["bitfinex","BTCUSD",1693462140207,0.184,27265.0,27264.0,3.85305915]
["bitfinex","BTCUSD",1693462140562,0.21514422,27265.0,27264.0,3.98520922]
["bitfinex","BTCUSD",1693462141366,0.21514422,27265.0,27264.0,5.4762026]
["bitfinex","BTCUSD",1693462141595,0.184,27265.0,27264.0,5.4762026]
["bitfinex","BTCUSD",1693462142202,0.184,27265.0,27264.0,5.38810256]
["bitfinex","BTCUSD",1693462143732,0.184,27265.0,27264.0,5.31250256]
["bitfinex","BTCUSD",1693462143954,0.184,27265.0,27264.0,4.25517673]
["bitfinex","BTCUSD",1693462144118,0.184,27265.0,27264.0,3.77732016]
["bitfinex","BTCUSD",1693462144733,0.21515778,27265.0,27264.0,3.77732016]
["bitfinex","BTCUSD",1693462146302,0.21515778,27265.0,27264.0,4.34315355]
["bitfinex","BTCUSD",1693462146502,0.21515778,27265.0,27264.0,3.90947023]
["bitfinex","BTCUSD",1693462146741,0.21515778,27265.0,27264.0,4.3431538]
["bitfinex","BTCUSD",1693462146938,0.21515778,27265.0,27264.0,3.90947023]
["bitfinex","BTCUSD",1693462147162,0.21515778,27265.0,27264.0,4.25519286]
["bitfinex","BTCUSD",1693462151578,0.21515778,27265.0,27264.0,3.2435834]
["bitfinex","BTCUSD",1693462151802,0.21515778,27265.0,27264.0,2.67774965]
["bitfinex","BTCUSD",1693462153213,0.21515778,27265.0,27264.0,1.102576]
["bitfinex","BTCUSD",1693462154176,0.21515778,27265.0,27264.0,1.836144]
["bitfinex","BTCUSD",1693462154672,0.21515778,27265.0,27264.0,2.65774965]
["bitfinex","BTCUSD",1693462165140,0.21515778,27265.0,27264.0,2.569712]
["bitfinex","BTCUSD",1693462183146,0.21515778,27265.0,27264.0,2.65774965]
["bitfinex","BTCUSD",1693462196659,0.21515778,27265.0,27264.0,2.78989972]
["bitfinex","BTCUSD",1693462197729,0.21515778,27265.0,27264.0,3.22360482]
["bitfinex","BTCUSD",1693462199526,0.21515778,27265.0,27264.0,2.78989972]
["bitfinex","BTCUSD",1693462199728,0.21515778,27265.0,27264.0,3.22360558]
["bitfinex","BTCUSD",1693462201602,0.21515778,27265.0,27264.0,3.13556793]
["bitfinex","BTCUSD",1693462201926,0.21515778,27265.0,27264.0,3.22367153]
["bitfinex","BTCUSD",1693462232754,0.22801983,27265.0,27264.0,3.22367153]
["bitfinex","BTCUSD",1693462267778,0.22801983,27265.0,27264.0,3.57724704]
["bitfinex","BTCUSD",1693462268367,0.184,27265.0,27264.0,3.57724704]
["bitfinex","BTCUSD",1693462269485,0.184,27265.0,27264.0,4.67866353]
["bitfinex","BTCUSD",1693462269662,0.184,27265.0,27264.0,3.62129706]
["bitfinex","BTCUSD",1693462269867,0.182,27265.0,27264.0,3.60629706]
["bitfinex","BTCUSD",1693462270473,0.182,27265.0,27264.0,4.6636385]
["bitfinex","BTCUSD",1693462270674,0.182,27265.0,27264.0,3.60629706]
["bitfinex","BTCUSD",1693462271055,0.18,27265.0,27264.0,3.59329706]
["bitfinex","BTCUSD",1693462271256,0.181,27265.0,27264.0,3.60429706]
["bitfinex","BTCUSD",1693462271480,0.183,27265.0,27264.0,3.62829706]
["bitfinex","BTCUSD",1693462271677,0.182,27265.0,27264.0,3.61729706]
["bitfinex","BTCUSD",1693462272130,0.184,27265.0,27264.0,3.64129706]
["bitfinex","BTCUSD",1693462273719,0.184,27265.0,27264.0,3.56569706]
["bitfinex","BTCUSD",1693462274752,0.184,27265.0,27264.0,3.69772429]
["bitfinex","BTCUSD",1693462276687,0.184,27265.0,27264.0,3.77332429]
["bitfinex","BTCUSD",1693462276890,0.184,27265.0,27264.0,3.64129706]
["bitfinex","BTCUSD",1693462277093,0.184,27265.0,27264.0,4.78267299]
["bitfinex","BTCUSD",1693462277873,0.182,27265.0,27264.0,4.75867299]
["bitfinex","BTCUSD",1693462278283,0.185,27265.0,27264.0,4.96664541]
["bitfinex","BTCUSD",1693462278606,0.183,27265.0,27264.0,4.97264441]
["bitfinex","BTCUSD",1693462279344,0.186,27265.0,27264.0,5.00364441]
["bitfinex","BTCUSD",1693462281450,0.186,27265.0,27264.0,4.78339429]
["bitfinex","BTCUSD",1693462290932,0.186,27265.0,27264.0,3.72606839]
["bitfinex","BTCUSD",1693462291132,0.186,27265.0,27264.0,4.78337499]
["bitfinex","BTCUSD",1693462296827,0.186,27265.0,27264.0,4.85897499]
["bitfinex","BTCUSD",1693462297708,0.186,27265.0,27264.0,4.87897499]
["bitfinex","BTCUSD",1693462298577,0.186,27265.0,27264.0,5.09922511]
["bitfinex","BTCUSD",1693462299852,0.186,27265.0,27264.0,4.92325269]
["bitfinex","BTCUSD",1693462301647,0.186,27265.0,27264.0,4.90325269]
["bitfinex","BTCUSD",1693462302142,0.186,27265.0,27264.0,4.78327735]
["bitfinex","BTCUSD",1693462307876,0.186,27265.0,27264.0,5.00352747]
["bitfinex","BTCUSD",1693462311377,0.186,27265.0,27264.0,4.82765269]
["bitfinex","BTCUSD",1693462315291,0.186,27265.0,27264.0,4.60740257]
["bitfinex","BTCUSD",1693462330587,0.006,27265.0,27264.0,4.60740257]
["bitfinex","BTCUSD",1693462332967,0.186,27265.0,27264.0,4.60740257]
["bitfinex","BTCUSD",1693462346635,0.186,27265.0,27264.0,4.60733247]
["bitfinex","BTCUSD",1693462386376,0.186,27265.0,27264.0,4.60728954]
["bitfinex","BTCUSD",1693462430639,0.186,27265.0,27264.0,4.87131341]
["bitfinex","BTCUSD",1693462435039,0.186,27265.0,27264.0,4.89131341]
["bitfinex","BTCUSD",1693462437841,0.186,27265.0,27264.0,4.62728954]
["bitfinex","BTCUSD",1693462440531,0.186,27265.0,27264.0,4.89131341]
["bitfinex","BTCUSD",1693462454773,0.186,27265.0,27264.0,5.59131341]
["bitfinex","BTCUSD",1693462467545,0.186,27265.0,27264.0,4.89131341]
["bitfinex","BTCUSD",1693462469328,0.186,27265.0,27264.0,5.59131341]
["bitfinex","BTCUSD",1693462477608,0.186,27265.0,27264.0,4.89131341]
["bitfinex","BTCUSD",1693462486964,0.186,27265.0,27264.0,4.95353341]
["bitfinex","BTCUSD",1693462487141,0.186,27265.0,27264.0,4.95365341]
["bitfinex","BTCUSD",1693462487318,0.186,27265.0,27264.0,4.95383341]
["bitfinex","BTCUSD",1693462487515,0.186,27265.0,27264.0,4.95371341]
["bitfinex","BTCUSD",1693462487704,0.186,27265.0,27264.0,4.95359341]
["bitfinex","BTCUSD",1693462487904,0.186,27265.0,27264.0,4.89131341]
["bitfinex","BTCUSD",1693462489121,0.186,27265.0,27264.0,5.59131341]
["bitfinex","BTCUSD",1693462490402,0.186,27265.0,27264.0,5.65467341]
["bitfinex","BTCUSD",1693462490553,0.186,27265.0,27264.0,5.65389341]
["bitfinex","BTCUSD",1693462490767,0.186,27265.0,27264.0,5.65311341]
["bitfinex","BTCUSD",1693462490965,0.186,27265.0,27264.0,5.65299341]
["bitfinex","BTCUSD",1693462491203,0.186,27265.0,27264.0,5.59131341]
["bitfinex","BTCUSD",1693462492306,0.186,27265.0,27264.0,5.65569341]
["bitfinex","BTCUSD",1693462492507,0.186,27265.0,27264.0,5.39316954]
["bitfinex","BTCUSD",1693462492711,0.186,27265.0,27264.0,5.39376954]
["bitfinex","BTCUSD",1693462492893,0.183,27265.0,27264.0,5.36210954]
["bitfinex","BTCUSD",1693462493086,0.183,27265.0,27264.0,5.36168954]
["bitfinex","BTCUSD",1693462493250,0.185,27265.0,27264.0,5.39766954]
["bitfinex","BTCUSD",1693462493452,0.185,27265.0,27264.0,5.40006954]
["bitfinex","BTCUSD",1693462493654,0.185,27265.0,27264.0,5.40036954]
["bitfinex","BTCUSD",1693462494059,0.185,27265.0,27264.0,5.40024954]
["bitfinex","BTCUSD",1693462494237,0.182,27265.0,27264.0,5.36818954]
["bitfinex","BTCUSD",1693462494558,0.1515,27267.0,27266.0,0.04]
["bitfinex","BTCUSD",1693462494769,0.1515,27267.0,27266.0,4.16924911]
["bitfinex","BTCUSD",1693462494967,0.1515,27267.0,27266.0,5.96014854]
["bitfinex","BTCUSD",1693462495726,0.1515,27267.0,27266.0,5.97114854]
["bitfinex","BTCUSD",1693462496317,0.1515,27267.0,27266.0,5.98214854]
["bitfinex","BTCUSD",1693462502575,0.1515,27267.0,27266.0,6.00214854]
["bitfinex","BTCUSD",1693462503082,0.1515,27267.0,27266.0,6.03884332]
["bitfinex","BTCUSD",1693462503281,0.1995,27270.0,27268.0,0.06]
["bitfinex","BTCUSD",1693462503497,0.1995,27270.0,27269.0,4.26088297]
["bitfinex","BTCUSD",1693462503697,0.0599334,27273.0,27269.0,4.26088297]
["bitfinex","BTCUSD",1693462503698,0.0599334,27273.0,27269.0,4.99451873]
["bitfinex","BTCUSD",1693462503855,0.0599334,27273.0,27270.0,0.46362136]
["bitfinex","BTCUSD",1693462504063,0.0599334,27273.0,27271.0,3.29959511]
["bitfinex","BTCUSD",1693462504064,0.04093784,27272.0,27271.0,3.29959511]
["bitfinex","BTCUSD",1693462504281,0.04093784,27272.0,27271.0,3.59959511]
["bitfinex","BTCUSD",1693462504874,0.04093784,27272.0,27271.0,3.74636911]
["bitfinex","BTCUSD",1693462505477,0.04093784,27272.0,27271.0,4.47974811]
["bitfinex","BTCUSD",1693462506620,0.01,27273.0,27271.0,4.47974811]
["bitfinex","BTCUSD",1693462506830,0.4269334,27274.0,27271.0,4.47974811]
["bitfinex","BTCUSD",1693462507019,0.011,27272.0,27271.0,4.48074811]
["bitfinex","BTCUSD",1693462507711,0.011,27272.0,27271.0,4.48174811]
["bitfinex","BTCUSD",1693462508116,0.011,27272.0,27271.0,4.55734811]
["bitfinex","BTCUSD",1693462508317,0.011,27272.0,27271.0,4.70536947]
["bitfinex","BTCUSD",1693462509164,0.011,27272.0,27271.0,4.70436947]
["bitfinex","BTCUSD",1693462509369,0.1643,27274.0,27271.0,4.70336947]
["bitfinex","BTCUSD",1693462509576,0.1643,27274.0,27273.0,0.0756]
["bitfinex","BTCUSD",1693462509770,0.1993,27275.0,27273.0,4.10830911]
["bitfinex","BTCUSD",1693462510102,0.0599334,27276.0,27275.0,2.933088]
["bitfinex","BTCUSD",1693462510662,0.0599334,27277.0,27275.0,2.933088]
["bitfinex","BTCUSD",1693462511104,0.01,27276.0,27275.0,2.936088]
["bitfinex","BTCUSD",1693462511511,0.0599334,27277.0,27275.0,2.933088]
["bitfinex","BTCUSD",1693462511866,0.0699334,27277.0,27275.0,2.936088]
["bitfinex","BTCUSD",1693462512507,0.0699334,27277.0,27275.0,2.939088]
["bitfinex","BTCUSD",1693462513047,0.0599334,27277.0,27275.0,2.936088]
["bitfinex","BTCUSD",1693462513399,0.01,27276.0,27275.0,2.939088]
["bitfinex","BTCUSD",1693462513600,0.0599334,27277.0,27275.0,2.936088]
["bitfinex","BTCUSD",1693462513803,0.0599334,27277.0,27275.0,2.939088]
["bitfinex","BTCUSD",1693462514010,0.0699334,27277.0,27275.0,2.939088]
["bitfinex","BTCUSD",1693462514216,0.0599334,27277.0,27275.0,2.936088]
["bitfinex","BTCUSD",1693462514619,0.01,27276.0,27275.0,2.939088]
["bitfinex","BTCUSD",1693462514819,0.0599334,27277.0,27275.0,2.936088]
["bitfinex","BTCUSD",1693462515315,0.0599334,27277.0,27275.0,2.933088]
["bitfinex","BTCUSD",1693462515670,0.0599334,27277.0,27275.0,2.935088]
["bitfinex","BTCUSD",1693462516091,0.0599334,27277.0,27275.0,2.933088]
["bitfinex","BTCUSD",1693462516647,0.0599334,27277.0,27275.0,2.936088]
["bitfinex","BTCUSD",1693462516822,0.0699334,27277.0,27275.0,2.939088]
["bitfinex","BTCUSD",1693462518555,0.0599334,27277.0,27275.0,2.936088]
["bitfinex","BTCUSD",1693462518786,0.0599334,27277.0,27275.0,3.30216711]
["bitfinex","BTCUSD",1693462518921,0.0599334,27277.0,27275.0,3.29916711]
["bitfinex","BTCUSD",1693462519158,0.0599334,27277.0,27275.0,3.30216711]
["bitfinex","BTCUSD",1693462519520,0.0599334,27277.0,27275.0,3.29916711]
["bitfinex","BTCUSD",1693462519920,0.0689334,27277.0,27275.0,3.30416711]
["bitfinex","BTCUSD",1693462520338,0.9968,27281.0,27276.0,0.78167911]
["bitfinex","BTCUSD",1693462520339,0.0599334,27281.0,27276.0,0.78167911]
["bitfinex","BTCUSD",1693462520545,0.0599334,27281.0,27280.0,0.808737]
["bitfinex","BTCUSD",1693462520741,0.0599334,27281.0,27280.0,2.275011]
["bitfinex","BTCUSD",1693462521031,0.0599334,27282.0,27280.0,2.275011]
["bitfinex","BTCUSD",1693462521229,0.0599334,27281.0,27280.0,2.275011]
["bitfinex","BTCUSD",1693462521970,0.0599334,27281.0,27280.0,2.406928]
["bitfinex","BTCUSD",1693462522493,0.0599334,27281.0,27280.0,2.409928]
["bitfinex","BTCUSD",1693462522697,0.0599334,27281.0,27280.0,2.334328]
["bitfinex","BTCUSD",1693462522873,0.0599334,27282.0,27280.0,2.334328]
["bitfinex","BTCUSD",1693462523077,0.0599334,27281.0,27280.0,2.334328]
["bitfinex","BTCUSD",1693462523297,0.0599334,27281.0,27280.0,2.337328]
["bitfinex","BTCUSD",1693462523660,0.0599334,27282.0,27280.0,2.337328]
["bitfinex","BTCUSD",1693462523864,0.0599334,27282.0,27280.0,2.412928]
["bitfinex","BTCUSD",1693462524498,0.0599334,27282.0,27280.0,2.406928]
["bitfinex","BTCUSD",1693462524940,0.0410827,27281.0,27280.0,2.412928]
["bitfinex","BTCUSD",1693462525671,0.0410827,27281.0,27280.0,2.409928]
["bitfinex","BTCUSD",1693462526078,0.0599334,27283.0,27280.0,2.412928]
["bitfinex","BTCUSD",1693462526548,0.0599334,27283.0,27280.0,2.409928]
["bitfinex","BTCUSD",1693462527127,0.0599334,27283.0,27280.0,2.412928]
["bitfinex","BTCUSD",1693462527352,0.0599334,27283.0,27280.0,2.409928]
["bitfinex","BTCUSD",1693462527556,0.0599334,27283.0,27280.0,2.406928]
["bitfinex","BTCUSD",1693462527684,0.0599334,27283.0,27280.0,2.334328]
["bitfinex","BTCUSD",1693462527900,0.0599334,27283.0,27280.0,2.337328]
["bitfinex","BTCUSD",1693462529337,0.0599334,27283.0,27280.0,2.70340711]
["bitfinex","BTCUSD",1693462529560,0.2164334,27284.0,27282.0,0.0756]
["bitfinex","BTCUSD",1693462529766,0.2164334,27284.0,27283.0,2.199171]
["bitfinex","BTCUSD",1693462529767,0.0599334,27284.0,27283.0,2.199171]
["bitfinex","BTCUSD",1693462530660,0.02,27286.0,27283.0,2.199171]
["bitfinex","BTCUSD",1693462530661,0.0599334,27285.0,27283.0,2.199171]
["bitfinex","BTCUSD",1693462531201,0.0599334,27285.0,27283.0,2.201171]
["bitfinex","BTCUSD",1693462531849,0.0599334,27285.0,27283.0,2.204171]
["bitfinex","BTCUSD",1693462532056,0.0599334,27285.0,27283.0,2.202171]
["bitfinex","BTCUSD",1693462532463,0.0599334,27285.0,27283.0,2.205171]
["bitfinex","BTCUSD",1693462533984,0.2399334,27285.0,27283.0,2.205171]
["bitfinex","BTCUSD",1693462535181,0.0599334,27285.0,27283.0,2.205171]
["bitfinex","BTCUSD",1693462537130,0.0599334,27285.0,27283.0,2.202171]
["bitfinex","BTCUSD",1693462537266,0.0599334,27285.0,27283.0,2.199171]
["bitfinex","BTCUSD",1693462537478,0.0599334,27285.0,27283.0,2.203171]
["bitfinex","BTCUSD",1693462539522,0.0599334,27286.0,27283.0,2.203171]
["bitfinex","BTCUSD",1693462539747,0.041125,27284.0,27283.0,2.203171]
["bitfinex","BTCUSD",1693462540163,0.0599334,27286.0,27283.0,2.203171]
["bitfinex","BTCUSD",1693462540325,0.0599334,27286.0,27283.0,2.201171]
["bitfinex","BTCUSD",1693462540526,0.0599334,27285.0,27283.0,2.201171]
["bitfinex","BTCUSD",1693462540768,0.0599334,27286.0,27283.0,2.202171]
["bitfinex","BTCUSD",1693462541134,0.0599334,27286.0,27283.0,2.203171]
["bitfinex","BTCUSD",1693462541358,0.0599334,27286.0,27283.0,2.199171]
["bitfinex","BTCUSD",1693462541529,0.15052611,27285.0,27283.0,2.201171]
["bitfinex","BTCUSD",1693462541730,0.15052611,27285.0,27283.0,2.203171]
["bitfinex","BTCUSD",1693462541952,0.0599334,27286.0,27283.0,2.201171]
["bitfinex","BTCUSD",1693462542287,0.0599334,27286.0,27283.0,2.199171]
["bitfinex","BTCUSD",1693462542578,0.15051325,27285.0,27283.0,2.199171]
["bitfinex","BTCUSD",1693462543336,0.15051325,27285.0,27283.0,2.202171]
["bitfinex","BTCUSD",1693462543795,0.15051325,27285.0,27283.0,2.204171]
["bitfinex","BTCUSD",1693462543999,0.15051325,27285.0,27283.0,2.201171]
["bitfinex","BTCUSD",1693462544196,0.15051325,27285.0,27283.0,2.203171]
["bitfinex","BTCUSD",1693462545179,0.0599334,27286.0,27283.0,2.203171]
["bitfinex","BTCUSD",1693462545559,0.15055171,27285.0,27283.0,2.203171]
["bitfinex","BTCUSD",1693462546309,0.15055171,27285.0,27283.0,2.201171]
["bitfinex","BTCUSD",1693462546528,0.15055171,27285.0,27283.0,2.202171]
["bitfinex","BTCUSD",1693462547193,0.15055171,27285.0,27283.0,2.204171]
["bitfinex","BTCUSD",1693462547399,0.0599334,27286.0,27283.0,2.199171]
["bitfinex","BTCUSD",1693462547633,0.15048893,27285.0,27283.0,2.200171]
["bitfinex","BTCUSD",1693462547826,0.15048893,27285.0,27283.0,2.201171]
["bitfinex","BTCUSD",1693462548030,0.0599334,27286.0,27283.0,2.201171]
["bitfinex","BTCUSD",1693462548232,0.0599334,27286.0,27283.0,2.200171]
["bitfinex","BTCUSD",1693462548573,0.15047979,27285.0,27283.0,2.202171]
["bitfinex","BTCUSD",1693462549809,0.15047979,27285.0,27283.0,2.201171]
["bitfinex","BTCUSD",1693462550406,0.15047979,27285.0,27283.0,2.199171]
["bitfinex","BTCUSD",1693462550636,0.15047979,27285.0,27283.0,2.200171]
["bitfinex","BTCUSD",1693462550815,0.15047979,27285.0,27283.0,2.201171]
["bitfinex","BTCUSD",1693462554978,0.04112855,27284.0,27283.0,2.201171]
["bitfinex","BTCUSD",1693462555329,0.19160834,27284.0,27283.0,2.201171]
["bitfinex","BTCUSD",1693462556386,0.19160834,27284.0,27283.0,2.200171]
["bitfinex","BTCUSD",1693462556943,0.19160834,27284.0,27283.0,2.199171]
["bitfinex","BTCUSD",1693462557289,0.19160834,27284.0,27283.0,1.466114]
["bitfinex","BTCUSD",1693462557290,0.47390789,27284.0,27283.0,1.466114]
["bitfinex","BTCUSD",1693462560172,0.47390789,27284.0,27283.0,0.733057]
["bitfinex","BTCUSD",1693462560578,0.19160834,27284.0,27283.0,0.733057]
["bitfinex","BTCUSD",1693462565377,0.41898062,27284.0,27282.0,0.02]
["bitfinex","BTCUSD",1693462565578,0.15047979,27283.0,27282.0,0.02]
["bitfinex","BTCUSD",1693462569293,0.33047979,27283.0,27282.0,0.02]
["bitfinex","BTCUSD",1693462569909,0.37162786,27283.0,27282.0,0.02]
["bitfinex","BTCUSD",1693462573721,0.19162786,27283.0,27282.0,0.02]
["bitfinex","BTCUSD",1693462578585,0.37162786,27283.0,27282.0,0.02]
["bitfinex","BTCUSD",1693462597398,0.37162786,27283.0,27282.0,0.753084]
["bitfinex","BTCUSD",1693462597929,0.37162786,27283.0,27282.0,1.486168]
["bitfinex","BTCUSD",1693462598465,0.37162786,27283.0,27282.0,2.294852]
["bitfinex","BTCUSD",1693462599686,0.22114807,27283.0,27282.0,2.294852]
["bitfinex","BTCUSD",1693462603987,0.22114807,27283.0,27282.0,2.96093111]
["bitfinex","BTCUSD",1693462604193,0.22114807,27283.0,27282.0,2.98093111]
["bitfinex","BTCUSD",1693462604345,0.18,27283.0,27282.0,2.98093111]
["bitfinex","BTCUSD",1693462605346,0.18,27283.0,27282.0,2.99093111]
["bitfinex","BTCUSD",1693462606847,0.18,27283.0,27282.0,2.99993111]
["bitfinex","BTCUSD",1693462607057,0.22124889,27283.0,27282.0,2.99993111]
["bitfinex","BTCUSD",1693462610654,0.22124889,27283.0,27282.0,2.26684711]
["bitfinex","BTCUSD",1693462613734,0.22124889,27283.0,27282.0,0.4146]
["bitfinex","BTCUSD",1693462613954,0.22124889,27283.0,27282.0,1.072084]
["bitfinex","BTCUSD",1693462614760,0.22124889,27283.0,27282.0,1.805168]
["bitfinex","BTCUSD",1693462615074,0.48187331,27283.0,27282.0,1.805168]
["bitfinex","BTCUSD",1693462623330,0.48187331,27283.0,27282.0,1.072084]
["bitfinex","BTCUSD",1693462629318,0.4770096,27283.0,27282.0,1.072084]
["bitfinex","BTCUSD",1693462631328,0.21638518,27283.0,27282.0,1.072084]
["bitfinex","BTCUSD",1693462637338,0.21638518,27283.0,27282.0,1.805168]
["bitfinex","BTCUSD",1693462645405,0.21638518,27283.0,27282.0,2.538252]
["bitfinex","BTCUSD",1693462656335,0.21638518,27283.0,27282.0,2.90433111]
["bitfinex","BTCUSD",1693462680678,0.21638518,27283.0,27282.0,1.072084]
["bitfinex","BTCUSD",1693462681360,0.21638518,27283.0,27282.0,2.538252]
["bitfinex","BTCUSD",1693462696355,0.17513629,27283.0,27282.0,2.538252]
["bitfinex","BTCUSD",1693462696852,0.21643038,27283.0,27282.0,2.538252]
["bitfinex","BTCUSD",1693462707057,0.21643038,27283.0,27282.0,2.97993111]
["bitfinex","BTCUSD",1693462707630,0.17513629,27283.0,27282.0,2.97993111]
["bitfinex","BTCUSD",1693462729311,0.17513629,27283.0,27282.0,3.06781221]
["bitfinex","BTCUSD",1693462731488,0.21643822,27283.0,27282.0,3.06781221]
["bitfinex","BTCUSD",1693462745331,0.04130193,27283.0,27282.0,3.06781221]
["bitfinex","BTCUSD",1693462745736,0.1644,27286.0,27282.0,3.06781221]
["bitfinex","BTCUSD",1693462745918,0.1644,27286.0,27283.0,0.38607911]
["bitfinex","BTCUSD",1693462746117,0.27463556,27287.0,27284.0,1.46606]
["bitfinex","BTCUSD",1693462746325,0.15041357,27286.0,27284.0,1.46606]
["bitfinex","BTCUSD",1693462747737,0.15041357,27286.0,27284.0,1.46706]
["bitfinex","BTCUSD",1693462747891,0.15041357,27286.0,27284.0,1.46806]
["bitfinex","BTCUSD",1693462748969,0.33041357,27286.0,27284.0,1.46806]
["bitfinex","BTCUSD",1693462749103,0.18,27286.0,27284.0,1.46806]
["bitfinex","BTCUSD",1693462750077,0.04129853,27285.0,27284.0,1.46806]
["bitfinex","BTCUSD",1693462750202,0.04129853,27285.0,27284.0,2.22109]
["bitfinex","BTCUSD",1693462751030,0.04129853,27285.0,27284.0,2.21909]
["bitfinex","BTCUSD",1693462752488,0.04129853,27285.0,27284.0,2.66076911]
["bitfinex","BTCUSD",1693462752949,0.18,27286.0,27284.0,2.66076911]
["bitfinex","BTCUSD",1693462753183,0.18,27286.0,27285.0,0.36607911]
["bitfinex","BTCUSD",1693462753391,0.18,27286.0,27285.0,2.56508811]
["bitfinex","BTCUSD",1693462754168,0.18,27286.0,27285.0,2.58508811]
["bitfinex","BTCUSD",1693462754780,0.18,27286.0,27285.0,2.58608811]
["bitfinex","BTCUSD",1693462756168,0.18,27286.0,27285.0,2.58708811]
["bitfinex","BTCUSD",1693462765064,0.2420343,27286.0,27285.0,2.58708811]
["bitfinex","BTCUSD",1693462777327,0.2420343,27286.0,27285.0,2.66268811]
["bitfinex","BTCUSD",1693462787339,0.2420343,27286.0,27285.0,2.58708811]
["bitfinex","BTCUSD",1693462797328,0.2420343,27286.0,27285.0,2.66268811]
["bitfinex","BTCUSD",1693462798281,0.2420343,27286.0,27285.0,2.66168811]
["bitfinex","BTCUSD",1693462799257,0.2420343,27286.0,27285.0,2.66068811]
["bitfinex","BTCUSD",1693462802324,0.2420343,27286.0,27285.0,2.58508811]
["bitfinex","BTCUSD",1693462806312,0.2420343,27286.0,27285.0,2.66068811]
["bitfinex","BTCUSD",1693462806710,0.2420343,27286.0,27285.0,5.0267395]
["bitfinex","BTCUSD",1693462807234,0.18,27286.0,27285.0,5.37218226]
["bitfinex","BTCUSD",1693462807625,0.18,27286.0,27285.0,5.33548748]
["bitfinex","BTCUSD",1693462807826,0.18,27286.0,27285.0,5.01295241]
["bitfinex","BTCUSD",1693462808189,0.18,27286.0,27285.0,5.01293943]
["bitfinex","BTCUSD",1693462808395,0.18,27286.0,27285.0,3.9913787]
["bitfinex","BTCUSD",1693462808806,0.18,27286.0,27285.0,3.85951076]
["bitfinex","BTCUSD",1693462809015,0.18,27286.0,27285.0,3.83651076]
["bitfinex","BTCUSD",1693462809213,0.18,27286.0,27285.0,3.87251076]
["bitfinex","BTCUSD",1693462810833,0.18,27286.0,27285.0,5.06092056]
["bitfinex","BTCUSD",1693462811611,0.18,27286.0,27285.0,4.92905262]
["bitfinex","BTCUSD",1693462811855,0.18,27286.0,27285.0,5.40644283]
["bitfinex","BTCUSD",1693462812663,0.18,27286.0,27285.0,5.06086914]
["bitfinex","BTCUSD",1693462812872,0.18,27286.0,27285.0,5.06085505]
["bitfinex","BTCUSD",1693462813887,0.18,27286.0,27285.0,4.92898711]
["bitfinex","BTCUSD",1693462815369,0.18,27286.0,27285.0,4.92898859]
["bitfinex","BTCUSD",1693462816415,0.18,27286.0,27285.0,4.57245934]
["bitfinex","BTCUSD",1693462823029,0.18,27286.0,27285.0,3.87245934]
["bitfinex","BTCUSD",1693462823496,0.18,27286.0,27285.0,4.92898667]
["bitfinex","BTCUSD",1693462834017,0.26389318,27286.0,27285.0,4.92898667]
["bitfinex","BTCUSD",1693462835004,0.26389318,27286.0,27285.0,4.84121844]
["bitfinex","BTCUSD",1693462836965,0.26389318,27286.0,27285.0,4.92898667]
["bitfinex","BTCUSD",1693462837168,0.26389318,27286.0,27285.0,4.12038367]
["bitfinex","BTCUSD",1693462837561,0.26389318,27286.0,27285.0,4.03261544]
["bitfinex","BTCUSD",1693462837977,0.26389318,27286.0,27285.0,4.12038367]
["bitfinex","BTCUSD",1693462838177,0.26389318,27286.0,27285.0,4.03261544]
["bitfinex","BTCUSD",1693462838695,0.26389318,27286.0,27285.0,4.12038367]
["bitfinex","BTCUSD",1693462849728,0.26389318,27286.0,27285.0,4.25225161]
["bitfinex","BTCUSD",1693462850694,0.26389318,27286.0,27285.0,4.68560746]
["bitfinex","BTCUSD",1693462850831,0.26389318,27286.0,27285.0,4.57783923]
["bitfinex","BTCUSD",1693462851039,0.26389318,27286.0,27285.0,4.59783923]
["bitfinex","BTCUSD",1693462851262,0.26389318,27286.0,27285.0,4.68571423]
["bitfinex","BTCUSD",1693462851464,0.26389318,27286.0,27285.0,4.66571423]
["bitfinex","BTCUSD",1693462851783,0.26389318,27286.0,27285.0,4.59783923]
["bitfinex","BTCUSD",1693462851990,0.18,27286.0,27285.0,4.59783923]
["bitfinex","BTCUSD",1693462853532,0.18,27286.0,27285.0,4.57783923]
["bitfinex","BTCUSD",1693462853734,0.18,27286.0,27285.0,4.59783923]
["bitfinex","BTCUSD",1693462855267,0.18,27286.0,27285.0,4.57783923]
["bitfinex","BTCUSD",1693462876785,0.175,27286.0,27285.0,4.57783923]
["bitfinex","BTCUSD",1693462878719,0.175,27286.0,27285.0,4.75366316]
["bitfinex","BTCUSD",1693462884589,0.175,27286.0,27285.0,3.17589468]
["bitfinex","BTCUSD",1693462884763,0.175,27286.0,27285.0,3.04402674]
["bitfinex","BTCUSD",1693462885188,0.25777548,27286.0,27285.0,3.04402674]
["bitfinex","BTCUSD",1693462885802,0.25777548,27286.0,27285.0,3.14437174]
["bitfinex","BTCUSD",1693462887124,0.25777548,27286.0,27285.0,2.77829263]
["bitfinex","BTCUSD",1693462889554,0.51549785,27286.0,27285.0,0.471345]
["bitfinex","BTCUSD",1693462889783,0.51549785,27286.0,27285.0,0.171345]
["bitfinex","BTCUSD",1693462889981,1.32407385,27286.0,27285.0,0.171345]
["bitfinex","BTCUSD",1693462891012,1.32407385,27286.0,27285.0,0.135345]
["bitfinex","BTCUSD",1693462891013,0.59109785,27286.0,27285.0,0.135345]
["bitfinex","BTCUSD",1693462891422,0.59509785,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462891757,0.59709785,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462892156,0.59509785,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462892356,0.59909785,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462892495,0.60109785,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462892697,0.59309785,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462892965,0.59709785,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462893380,1.33007385,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462895271,0.59709785,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462905470,0.59709785,27286.0,27285.0,0.833348]
["bitfinex","BTCUSD",1693462905674,0.26377548,27286.0,27285.0,0.833348]
["bitfinex","BTCUSD",1693462908731,0.52126465,27286.0,27285.0,0.833348]
["bitfinex","BTCUSD",1693462912157,0.52126465,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462912366,1.32984065,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462913401,0.59686465,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462920233,1.32984065,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462921301,1.4799909,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462922374,3.07415373,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462922577,3.52016624,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462923443,3.7931031,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462923668,3.52016624,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462923873,3.78518838,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462924091,3.52016624,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462926957,3.52017718,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462928326,3.74491898,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462930993,3.52017718,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462931195,3.78482586,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462931396,3.52017718,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462932219,3.83698341,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462932423,3.84014823,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462932761,3.52017718,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462933322,3.80400654,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462933532,3.52017718,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462934319,3.60808463,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462934881,3.52017718,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462935322,3.60808463,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462937122,3.86848566,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462941272,4.00034683,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462941486,3.60808463,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462942121,3.65203835,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462944145,3.74003943,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462944526,3.7400394,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462947103,3.65203835,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462947490,3.74003372,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462947842,3.74003207,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462948483,3.65203835,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462948898,3.74003053,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462949835,3.97087979,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462950847,3.58816936,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462951254,3.89346542,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462951471,3.85582481,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462953663,3.58816936,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462953868,3.86236661,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462954208,3.90345837,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462954914,3.58816936,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462955320,3.89737719,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462955719,3.58816936,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462955976,3.72003053,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462957307,3.63203835,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462957733,3.86241323,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462957946,3.63203835,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462966467,3.59210495,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462966709,3.57210495,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462971041,3.82150571,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462971465,3.57210495,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462972442,3.79899042,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462972671,3.57210495,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462974346,3.87058791,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462974545,3.57210495,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462975095,3.89090084,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462975296,3.88568746,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462976435,3.84249403,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462976962,4.01830893,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462977778,3.74791985,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462978006,4.05740925,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462978745,3.74791985,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462981052,3.99837433,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462981259,3.74791985,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462981730,3.99413786,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462982085,3.74791985,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462983297,4.04764225,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462984101,3.74791985,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462984406,3.61605868,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462984576,3.88403622,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462984801,3.61605868,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462988870,3.92937946,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462989098,3.61605868,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462991343,3.88224072,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462991545,3.61605868,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462991771,3.9161314,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462992373,3.61605868,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462994408,3.83582731,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462994851,3.61605868,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462995433,3.88945267,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462995634,3.61605868,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462996633,3.84996675,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462997052,3.61605868,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462997461,3.85379688,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462997672,3.61605868,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462998469,3.85109608,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462998852,3.61605868,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462999647,3.91091884,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693462999821,3.61605868,27286.0,27285.0,0.100345]
["bitfinex","BTCUSD",1693463000368,3.61605868,27286.0,27285.0,0.120345]
["bitfinex","BTCUSD",1693463000541,3.872777,27286.0,27285.0,0.120345]
["bitfinex","BTCUSD",1693463000744,3.61605868,27286.0,27285.0,0.120345]
["bitfinex","BTCUSD",1693463000950,3.89905518,27286.0,27285.0,0.120345]
["bitfinex","BTCUSD",1693463001279,3.61605868,27286.0,27285.0,0.120345]
["bitfinex","BTCUSD",1693463003162,3.84047226,27286.0,27285.0,0.120345]
["bitfinex","BTCUSD",1693463003487,3.61605868,27286.0,27285.0,0.120345]
["bitfinex","BTCUSD",1693463006087,3.89330892,27286.0,27285.0,0.120345]
["bitfinex","BTCUSD",1693463006291,3.61605868,27286.0,27285.0,0.120345]
["bitfinex","BTCUSD",1693463007684,3.86339431,27286.0,27285.0,0.120345]
["bitfinex","BTCUSD",1693463008111,3.61605868,27286.0,27285.0,0.120345]
["bitfinex","BTCUSD",1693463011378,3.8402192,27286.0,27285.0,0.120345]
["bitfinex","BTCUSD",1693463012139,3.61605868,27286.0,27285.0,0.120345]
["bitfinex","BTCUSD",1693463012348,3.92921803,27286.0,27285.0,0.120345]
["bitfinex","BTCUSD",1693463013306,3.61605868,27286.0,27285.0,0.120345]
["bitfinex","BTCUSD",1693463013505,3.88139946,27286.0,27285.0,0.120345]
["bitfinex","BTCUSD",1693463034128,4.10116809,27286.0,27285.0,0.120345]
["bitfinex","BTCUSD",1693463040903,4.08083495,27286.0,27285.0,0.120345]
["bitfinex","BTCUSD",1693463042258,4.08083495,27286.0,27285.0,0.02]
["bitfinex","BTCUSD",1693463058028,3.90502005,27286.0,27285.0,0.02]
["bitfinex","BTCUSD",1693463059158,4.08115287,27286.0,27285.0,0.02]
["bitfinex","BTCUSD",1693463065097,3.99837739,27286.0,27285.0,0.02]
["bitfinex","BTCUSD",1693463065498,4.06824246,27286.0,27285.0,0.02]
["bitfinex","BTCUSD",1693463069709,3.89210964,27286.0,27285.0,0.02]
["bitfinex","BTCUSD",1693463074197,3.647102,27286.0,27285.0,0.02]
["bitfinex","BTCUSD",1693463076135,3.95287735,27286.0,27285.0,0.02]
["bitfinex","BTCUSD",1693463088306,3.261402,27286.0,27285.0,0.02]
["bitfinex","BTCUSD",1693463088532,3.53247823,27286.0,27285.0,0.02]
["bitfinex","BTCUSD",1693463088687,3.261402,27286.0,27285.0,0.02]
["bitfinex","BTCUSD",1693463090152,3.57323709,27286.0,27285.0,0.02]
["bitfinex","BTCUSD",1693463099496,3.57323709,27286.0,27285.0,0.120349]
["bitfinex","BTCUSD",1693463139116,3.261402,27286.0,27285.0,0.120349]
["bitfinex","BTCUSD",1693463144589,3.54059337,27286.0,27285.0,0.100349]
["bitfinex","BTCUSD",1693463144795,4.73102848,27286.0,27285.0,0.100349]
["bitfinex","BTCUSD",1693463145059,5.03827083,27286.0,27285.0,0.100349]
["bitfinex","BTCUSD",1693463145258,4.86036188,27286.0,27285.0,0.100349]
["bitfinex","BTCUSD",1693463145430,4.99036188,27286.0,27285.0,0.100349]
["bitfinex","BTCUSD",1693463145644,4.99120188,27286.0,27285.0,0.100349]
["bitfinex","BTCUSD",1693463145786,2.97244,27281.0,27280.0,0.131917]
["bitfinex","BTCUSD",1693463145988,1.561874,27280.0,27279.0,0.02099119]
["bitfinex","BTCUSD",1693463146185,1.87563141,27280.0,27279.0,0.02]
["bitfinex","BTCUSD",1693463146386,2.17660254,27280.0,27279.0,0.02]
["bitfinex","BTCUSD",1693463146639,1.93658534,27280.0,27279.0,0.02]
["bitfinex","BTCUSD",1693463146841,2.66972234,27280.0,27279.0,0.02]
["bitfinex","BTCUSD",1693463147218,2.68772234,27280.0,27279.0,0.022]
["bitfinex","BTCUSD",1693463147802,2.70972234,27280.0,27279.0,0.023]
["bitfinex","BTCUSD",1693463148258,2.68972234,27280.0,27279.0,0.023]
["bitfinex","BTCUSD",1693463148666,2.60172612,27280.0,27279.0,0.023]
["bitfinex","BTCUSD",1693463150932,3.90596775,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693463151137,3.90314434,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693463151347,4.12721505,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693463151545,4.13507505,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693463151705,4.31254891,27280.0,27279.0,0.003]
["bitfinex","BTCUSD",1693463151904,4.29484891,27280.0,27279.0,0.001]
["bitfinex","BTCUSD",1693463152110,0.02,27276.0,27275.0,0.02]
["bitfinex","BTCUSD",1693463152329,3.39465911,27276.0,27275.0,0.02]
["bitfinex","BTCUSD",1693463152564,2.66141411,27276.0,27275.0,0.02]
["bitfinex","BTCUSD",1693463152735,3.39465911,27276.0,27275.0,0.02]
["bitfinex","BTCUSD",1693463153524,3.43165911,27276.0,27275.0,0.023]
["bitfinex","BTCUSD",1693463153946,3.79773822,27276.0,27275.0,0.023]
["bitfinex","BTCUSD",1693463154894,3.87817019,27276.0,27275.0,0.026]
["bitfinex","BTCUSD",1693463155494,3.89817019,27276.0,27275.0,0.026]
["bitfinex","BTCUSD",1693463156879,3.89817019,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463156880,5.10779519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463157085,5.11607519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463157286,5.11745519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463157439,5.11727519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463157643,4.74993608,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463157847,4.74975608,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463158050,4.75161608,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463158251,4.75119608,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463158416,4.75107608,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463158787,4.75461608,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463158991,4.75413608,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463159145,5.12519519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463159488,5.11475519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463159628,5.11487519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463159810,5.11469519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463160009,5.14285519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463160282,5.14075519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463160477,5.13643519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463160688,4.77095608,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463160886,4.76441608,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463161108,4.76075608,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463161307,4.76207608,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463161530,4.76981608,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463161750,4.82260012,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463162014,4.82068012,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463162383,4.82062012,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463162585,4.82656012,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463162785,4.82416012,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463162988,4.82410012,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463163191,4.82212012,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463163424,4.82224012,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463163599,4.82296012,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463163793,4.82128012,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463163998,4.81906012,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463164170,4.76687608,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463164375,4.76129608,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463164586,4.78013608,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463164753,4.78019608,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463164959,5.14741519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463165153,5.14669519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463165380,5.14675519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463165595,5.14585519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463165795,5.14567519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463166009,5.14555519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463166176,5.14549519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463166546,5.14579519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463166748,5.16585519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463166963,5.16603519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463167168,5.16753519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463167371,5.25447519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463167571,5.25651519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463167773,5.25627519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463168070,5.25501519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463168289,5.25711519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463168486,5.25723519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463168709,5.25579519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463168911,5.25573519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463169111,5.25567519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463169331,5.25897519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463169450,5.25723519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463169650,5.25639519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463169896,5.25561519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463170114,5.25543519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463170347,5.25609519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463170506,5.25621519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463170710,5.25615519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463170925,5.24607519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463171125,5.24733519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463171487,5.24727519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463171659,5.25321519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463171858,5.25873519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463172066,5.25705519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463172269,5.25279519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463172495,5.25333519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463172674,5.25321519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463172878,5.25267519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463173074,5.25255519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463173398,5.25201519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463173533,5.25225519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463173736,5.25219519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463173934,5.25261519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463174132,5.25279519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463174337,5.25273519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463174723,5.25231519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463174899,5.25135519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463175096,5.25219519,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463175399,5.30689948,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463175603,5.30707948,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463175809,5.45778751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463175996,5.45766751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463176140,5.45958751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463176340,5.45988751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463176548,5.45964751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463176748,5.45856751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463176957,5.45844751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463177161,5.45946751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463177338,5.45790751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463177535,5.45730751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463177737,5.45718751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463177939,5.45802751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463178200,5.45850751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463178381,5.45748751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463178591,5.45640751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463178769,5.45634751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463178966,5.45616751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463179172,5.45754751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463179496,5.45880751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463179700,5.45712751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463180176,5.45976751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463180379,5.45718751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463180581,5.46540751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463180787,5.47008751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463181012,5.46852751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463181170,5.46732751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463181364,5.46744751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463181585,5.42690751,27276.0,27275.0,0.003]
["bitfinex","BTCUSD",1693463181794,5.46504751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463181999,5.42798751,27276.0,27275.0,0.003]
["bitfinex","BTCUSD",1693463182225,5.46342751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463182428,5.46234751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463182693,5.42516751,27276.0,27275.0,0.003]
["bitfinex","BTCUSD",1693463182909,5.42486751,27276.0,27275.0,0.003]
["bitfinex","BTCUSD",1693463183041,5.42456751,27276.0,27275.0,0.003]
["bitfinex","BTCUSD",1693463183241,5.46150751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463183442,5.46138751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463183765,5.46090751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463184098,5.42396751,27276.0,27275.0,0.003]
["bitfinex","BTCUSD",1693463184318,5.42084751,27276.0,27275.0,0.003]
["bitfinex","BTCUSD",1693463184522,5.46060751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463184822,5.46048751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463185049,5.46006751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463185221,5.45994751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463185437,5.46006751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463185638,5.82168091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463185843,5.82234091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463186020,5.82270091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463186237,5.82060091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463186467,5.82048091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463186648,5.82138091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463186820,5.82126091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463187023,5.82114091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463187217,5.82276091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463187438,5.82300091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463187664,5.82294091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463187816,5.82138091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463188022,5.82102091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463188220,5.82072091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463188420,5.81958091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463188627,5.81940091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463188843,5.81838091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463189045,5.81634091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463189246,5.81628091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463189453,5.81676091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463189651,5.81682091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463190026,5.81658091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463190231,5.81646091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463190425,5.81634091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463190660,5.81658091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463190815,5.81682091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463191020,5.81736091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463191226,5.82000091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463191426,5.81970091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463191675,5.81958091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463192080,5.81928091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463192280,5.81958091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463192600,5.79958091,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463192830,5.76078751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463193033,5.76054751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463193233,5.76588751,27276.0,27275.0,0.006]
["bitfinex","BTCUSD",1693463193473,5.76588751,27276.0,27272.0,0.1554]
["bitfinex","BTCUSD",1693463193474,0.4257,27273.0,27272.0,0.1554]
["bitfinex","BTCUSD",1693463193711,0.4257,27273.0,27269.0,0.20639885]
["bitfinex","BTCUSD",1693463193712,0.04,27270.0,27269.0,0.20639885]
["bitfinex","BTCUSD",1693463193918,2.24570255,27270.0,27269.0,0.00099885]
["bitfinex","BTCUSD",1693463194118,0.02,27268.0,27267.0,0.1754]
["bitfinex","BTCUSD",1693463194387,1.19513911,27268.0,27267.0,0.02]
["bitfinex","BTCUSD",1693463194597,1.92859911,27268.0,27267.0,0.10783818]
["bitfinex","BTCUSD",1693463195379,3.39551911,27268.0,27267.0,0.10783818]
["bitfinex","BTCUSD",1693463195534,3.42851911,27268.0,27267.0,0.10783818]
["bitfinex","BTCUSD",1693463195739,3.46451911,27268.0,27267.0,0.10883818]
["bitfinex","BTCUSD",1693463195938,3.39551911,27268.0,27267.0,0.10783818]
["bitfinex","BTCUSD",1693463196139,3.39551911,27268.0,27267.0,0.10883818]
["bitfinex","BTCUSD",1693463196458,3.74621448,27268.0,27267.0,0.10883818]
["bitfinex","BTCUSD",1693463197368,3.78221448,27268.0,27267.0,0.10883818]
["bitfinex","BTCUSD",1693463197572,3.78221448,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463200000,3.84619252,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463200425,3.76082775,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463200623,3.53149715,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463200915,3.53149715,27268.0,27267.0,0.001]
["bitfinex","BTCUSD",1693463201606,3.53149715,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463201735,3.53149715,27268.0,27267.0,0.001]
["bitfinex","BTCUSD",1693463202332,3.53149715,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463202537,3.53149715,27268.0,27267.0,0.001]
["bitfinex","BTCUSD",1693463203193,3.53149715,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463204742,3.51859596,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463206325,3.51859596,27268.0,27267.0,0.001]
["bitfinex","BTCUSD",1693463206748,3.51859596,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463207600,3.51859596,27268.0,27267.0,0.001]
["bitfinex","BTCUSD",1693463208685,3.69859596,27268.0,27267.0,0.001]
["bitfinex","BTCUSD",1693463208853,3.71859596,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463212871,4.45205596,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463213223,4.45190596,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463215346,4.83760596,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463215590,4.85760596,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463227077,5.00841406,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463227910,4.85760596,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463228108,5.00841512,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463229581,5.07129512,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463229956,5.07135512,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463230280,5.07105512,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463230475,5.07111512,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463230682,5.07129512,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463230893,5.07093512,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463231293,5.07081512,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463231445,5.07075512,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463231671,5.00841512,27268.0,27267.0,0.021]
["bitfinex","BTCUSD",1693463234486,4.93641512,27268.0,27267.0,0.02]
["bitfinex","BTCUSD",1693463234845,5.00841512,27268.0,27267.0,0.02]
["bitfinex","BTCUSD",1693463235041,2.22740981,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463235210,2.68908892,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463235753,2.75304942,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463235936,2.90394454,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463236450,3.19458396,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463236659,2.93994454,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463236854,3.16606871,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463237383,2.93994454,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463237790,2.97594454,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463238006,3.29457409,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463238215,2.97594454,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463238844,3.25765399,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463239254,3.06372045,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463239861,3.37337866,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463240039,3.28560275,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463240366,3.37337866,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463242321,3.04372045,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463242527,3.06372045,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463243535,3.33344694,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463243741,3.06372045,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463249375,3.33911822,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463249575,3.06372045,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463251133,3.3445755,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463251315,3.06372045,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463252760,3.30252608,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463254552,3.06372045,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463255135,3.34370478,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463255734,3.06372045,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463257988,3.3624539,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463258373,3.06372045,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463259175,3.33296016,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463259378,3.06372045,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463259889,3.38265331,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463261906,3.38283108,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463263718,3.5147616,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463263902,3.42680792,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463264255,3.51476024,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463269139,3.19582738,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463269347,3.24679391,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463269566,3.46666782,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463270928,3.37371826,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463273125,3.46166266,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463273532,3.45240942,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463273957,3.19081329,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463276071,3.48880796,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463276333,3.19081329,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463276505,3.48500879,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463277085,3.35308444,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463280176,3.05888894,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463282030,3.2954156,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463283279,3.05888894,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463283678,3.36734791,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463283883,3.05888894,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463284544,3.35406001,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463286613,3.48598436,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463288540,3.19081329,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463291088,3.48013121,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463292656,3.19081329,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463295163,3.44165442,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463301497,3.42165442,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463302608,3.33373593,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463308651,3.31373593,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463308995,3.4016794,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463309197,3.31373593,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463309400,3.40167951,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463314577,3.40167959,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463319612,0.1359605,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463320220,0.8694475,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463328237,1.6029345,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463331359,1.58647126,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463335804,1.8885614,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463352487,0.11949726,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463358148,0.63195978,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463358386,3.00017733,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463359013,3.28137038,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463359826,3.00017733,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463374247,3.13210168,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463377021,3.44365036,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463377240,3.13210168,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463379101,3.36463044,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463380140,3.13210168,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463380828,3.15210168,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463381756,3.45923007,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463382171,3.15210168,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463382585,3.434013,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463383164,3.38109478,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463387270,3.36109478,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463387480,3.22917043,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463387687,3.22673715,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463392946,3.22687982,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463397442,3.15127982,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463401553,3.19525558,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463403604,3.1952477,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463404037,3.0418546,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463405482,3.31513828,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463406726,3.40309653,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463410543,3.31513828,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463413142,3.40310082,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463413352,3.31513828,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463413549,2.41633004,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463413835,1.29676393,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463414049,2.03025093,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463414260,2.76373793,27267.0,27266.0,0.02]
["bitfinex","BTCUSD",1693463414708,0.02194881,27265.0,27261.0,0.37352085]
["bitfinex","BTCUSD",1693463414936,0.02194881,27265.0,27261.0,0.00098006]
["bitfinex","BTCUSD",1693463414937,3.91291696,27264.0,27261.0,0.00098006]
["bitfinex","BTCUSD",1693463415118,3.76218292,27264.0,27261.0,0.00098006]
["bitfinex","BTCUSD",1693463415328,3.76218292,27264.0,27261.0,0.109096]
["bitfinex","BTCUSD",1693463415558,3.61579951,27264.0,27261.0,0.109096]
["bitfinex","BTCUSD",1693463415811,3.48390247,27264.0,27261.0,0.109096]
["bitfinex","BTCUSD",1693463416053,0.0491771,27263.0,27261.0,0.109096]
["bitfinex","BTCUSD",1693463416268,2.56694211,27262.0,27261.0,0.109096]
["bitfinex","BTCUSD",1693463416473,2.64254211,27262.0,27261.0,0.109096]
["bitfinex","BTCUSD",1693463417504,2.66254211,27262.0,27261.0,0.109096]
["bitfinex","BTCUSD",1693463417763,2.66254211,27262.0,27258.0,0.24905401]
["bitfinex","BTCUSD",1693463417992,0.0756,27260.0,27258.0,0.04005401]
["bitfinex","BTCUSD",1693463418231,1.467404,27259.0,27258.0,0.04005401]
["bitfinex","BTCUSD",1693463418443,1.74244103,27259.0,27258.0,0.18593019]
["bitfinex","BTCUSD",1693463419108,1.74244103,27259.0,27258.0,0.18693019]
["bitfinex","BTCUSD",1693463419543,1.79351261,27259.0,27258.0,0.18593019]
["bitfinex","BTCUSD",1693463419956,1.79351261,27259.0,27258.0,0.18793019]
["bitfinex","BTCUSD",1693463420183,1.79851261,27259.0,27258.0,0.18793019]
["bitfinex","BTCUSD",1693463420415,1.79351261,27259.0,27258.0,0.18793019]
["bitfinex","BTCUSD",1693463420887,1.79551261,27259.0,27258.0,0.18793019]
["bitfinex","BTCUSD",1693463421552,1.79351261,27259.0,27258.0,0.18593019]
["bitfinex","BTCUSD",1693463421939,1.79751261,27259.0,27258.0,0.18693019]
["bitfinex","BTCUSD",1693463422330,1.79651261,27259.0,27258.0,0.18593019]
["bitfinex","BTCUSD",1693463422651,1.80251261,27259.0,27258.0,0.18693019]
["bitfinex","BTCUSD",1693463422891,1.98251261,27259.0,27258.0,0.18693019]
["bitfinex","BTCUSD",1693463424148,1.24881061,27259.0,27258.0,0.18693019]
["bitfinex","BTCUSD",1693463427275,1.24881061,27259.0,27258.0,0.16592219]
["bitfinex","BTCUSD",1693463436792,0.24007158,27259.0,27258.0,0.97525119]
["bitfinex","BTCUSD",1693463436993,0.24007158,27259.0,27258.0,1.70898019]
["bitfinex","BTCUSD",1693463437817,0.191,27259.0,27258.0,1.70898019]
["bitfinex","BTCUSD",1693463437998,0.2400693,27259.0,27258.0,1.70898019]
["bitfinex","BTCUSD",1693463439055,0.2400693,27259.0,27258.0,2.44270919]
["bitfinex","BTCUSD",1693463444847,0.2400693,27259.0,27258.0,4.37427019]
["bitfinex","BTCUSD",1693463445060,0.2400693,27259.0,27258.0,4.50623572]
["bitfinex","BTCUSD",1693463445268,0.2400693,27259.0,27258.0,4.37427019]
["bitfinex","BTCUSD",1693463445479,0.191,27259.0,27258.0,4.50623572]
["bitfinex","BTCUSD",1693463445657,0.18,27259.0,27258.0,4.50523572]
["bitfinex","BTCUSD",1693463445889,0.187,27259.0,27258.0,4.85199033]
["bitfinex","BTCUSD",1693463446095,0.192,27259.0,27258.0,4.85199033]
["bitfinex","BTCUSD",1693463446305,0.187,27259.0,27258.0,4.85199033]
["bitfinex","BTCUSD",1693463446721,0.183,27259.0,27258.0,4.85299033]
["bitfinex","BTCUSD",1693463447335,0.183,27259.0,27258.0,4.94095772]
["bitfinex","BTCUSD",1693463448192,0.186,27259.0,27258.0,4.94495772]
["bitfinex","BTCUSD",1693463448394,0.186,27259.0,27258.0,4.85699033]
["bitfinex","BTCUSD",1693463448603,0.186,27259.0,27258.0,4.85696615]
["bitfinex","BTCUSD",1693463449156,0.186,27259.0,27258.0,4.94493419]
["bitfinex","BTCUSD",1693463449364,0.186,27259.0,27258.0,4.85696615]
["bitfinex","BTCUSD",1693463450113,0.186,27259.0,27258.0,4.90095466]
["bitfinex","BTCUSD",1693463452594,0.186,27259.0,27258.0,4.90090834]
["bitfinex","BTCUSD",1693463454440,0.186,27259.0,27258.0,4.94090834]
["bitfinex","BTCUSD",1693463454656,0.21954706,27273.0,27270.0,0.01805119]
["bitfinex","BTCUSD",1693463454861,0.95283406,27275.0,27272.0,0.01805119]
["bitfinex","BTCUSD",1693463454862,0.95283006,27275.0,27272.0,0.01805119]
["bitfinex","BTCUSD",1693463455078,1.74928982,27275.0,27273.0,0.04003411]
["bitfinex","BTCUSD",1693463455291,1.466571,27275.0,27273.0,0.04003411]
["bitfinex","BTCUSD",1693463455514,1.466571,27275.0,27273.0,0.18682611]
["bitfinex","BTCUSD",1693463455951,1.466571,27275.0,27273.0,0.146792]
["bitfinex","BTCUSD",1693463456151,1.466571,27275.0,27273.0,0.149792]
["bitfinex","BTCUSD",1693463456152,1.502571,27275.0,27273.0,0.149792]
["bitfinex","BTCUSD",1693463456353,1.502571,27275.0,27273.0,0.146792]
["bitfinex","BTCUSD",1693463456354,1.466571,27275.0,27273.0,0.146792]
["bitfinex","BTCUSD",1693463456561,0.733283,27275.0,27273.0,0.146792]
["bitfinex","BTCUSD",1693463456783,0.949283,27275.0,27273.0,0.149792]
["bitfinex","BTCUSD",1693463457414,0.252,27275.0,27274.0,0.09365119]
["bitfinex","BTCUSD",1693463457818,0.252,27275.0,27274.0,0.01805119]
["bitfinex","BTCUSD",1693463458038,0.036,27275.0,27274.0,0.01805119]
["bitfinex","BTCUSD",1693463458370,0.072,27275.0,27274.0,0.01805119]
["bitfinex","BTCUSD",1693463458571,0.036,27275.0,27274.0,0.01805119]
["bitfinex","BTCUSD",1693463458953,0.733248,27276.0,27274.0,0.01805119]
["bitfinex","BTCUSD",1693463459161,0.036,27275.0,27274.0,0.02105119]
["bitfinex","BTCUSD",1693463459410,0.072,27275.0,27274.0,0.02405119]
["bitfinex","BTCUSD",1693463459612,0.036,27275.0,27274.0,0.02105119]
["bitfinex","BTCUSD",1693463460026,0.036,27275.0,27274.0,0.02205119]
["bitfinex","BTCUSD",1693463460027,0.046,27275.0,27274.0,0.02205119]
["bitfinex","BTCUSD",1693463460431,0.01,27275.0,27274.0,0.01905119]
["bitfinex","BTCUSD",1693463460604,0.02,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463464713,0.06920749,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463476391,0.38712557,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463485482,0.38712557,27275.0,27274.0,0.002]
["bitfinex","BTCUSD",1693463485721,0.38712557,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463488751,0.53718224,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463492226,1.27045424,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463492435,2.00372624,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463497398,2.73699824,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463503713,2.00372624,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463505435,1.27045424,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463506061,0.21926416,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463507714,0.30708298,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463509722,0.3509924,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463517127,0.52663005,27275.0,27274.0,0.75335019]
["bitfinex","BTCUSD",1693463517695,0.52663005,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463519235,0.52663005,27275.0,27274.0,0.75335019]
["bitfinex","BTCUSD",1693463520263,0.3509924,27275.0,27274.0,0.75335019]
["bitfinex","BTCUSD",1693463520675,0.52663005,27275.0,27274.0,0.75335019]
["bitfinex","BTCUSD",1693463520874,0.3509924,27275.0,27274.0,0.75335019]
["bitfinex","BTCUSD",1693463522670,0.52663005,27275.0,27274.0,0.75335019]
["bitfinex","BTCUSD",1693463523007,0.3509924,27275.0,27274.0,0.75335019]
["bitfinex","BTCUSD",1693463523869,0.52663005,27275.0,27274.0,0.75335019]
["bitfinex","BTCUSD",1693463525177,0.63168501,27275.0,27274.0,0.75335019]
["bitfinex","BTCUSD",1693463526324,0.80732266,27275.0,27274.0,0.75335019]
["bitfinex","BTCUSD",1693463526761,0.63168501,27275.0,27274.0,0.75335019]
["bitfinex","BTCUSD",1693463531621,0.80732266,27275.0,27274.0,0.75335019]
["bitfinex","BTCUSD",1693463532134,0.63168501,27275.0,27274.0,0.75335019]
["bitfinex","BTCUSD",1693463534262,0.80732266,27275.0,27274.0,0.75335019]
["bitfinex","BTCUSD",1693463542733,2.27386666,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463542940,3.00713866,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463549995,2.95713866,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463550205,2.99129108,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463552127,2.25801908,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463552871,1.52474708,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463553084,0.79147508,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463553715,0.29146976,27275.0,27274.0,1.48664919]
["bitfinex","BTCUSD",1693463563253,0.29146976,27275.0,27274.0,0.75335019]
["bitfinex","BTCUSD",1693463569941,0.05071759,27275.0,27274.0,0.75335019]
["bitfinex","BTCUSD",1693463571319,0.05071759,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463579890,0.13873737,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463581207,0.27325882,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463581697,0.13873737,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463581893,0.27325909,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463582641,0.13873737,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463582977,0.27325449,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463585920,0.13873737,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463588478,0.27325052,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463592022,0.13873737,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463592254,0.27324045,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463594483,0.13873737,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463609493,0.13875697,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463620456,2.65831236,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463620664,2.92491237,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463623791,2.92491237,27275.0,27274.0,0.002]
["bitfinex","BTCUSD",1693463626001,2.7928533,27275.0,27274.0,0.002]
["bitfinex","BTCUSD",1693463626206,2.92491237,27275.0,27274.0,0.002]
["bitfinex","BTCUSD",1693463626575,2.7928533,27275.0,27274.0,0.002]
["bitfinex","BTCUSD",1693463626776,2.7928533,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463628290,2.7928533,27275.0,27274.0,0.002]
["bitfinex","BTCUSD",1693463628519,2.7928533,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463631418,2.65831236,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463631995,1.92504036,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463632345,1.60530097,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463633279,0.87202897,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463633990,0.13875697,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463634699,0.12631759,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463637398,0.05071759,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463644122,0.05071759,27275.0,27274.0,0.75335019]
["bitfinex","BTCUSD",1693463646170,0.05071759,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463674111,0.78398959,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463680627,0.87202897,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463680994,0.78398959,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463682134,0.05071759,27275.0,27274.0,0.02005119]
["bitfinex","BTCUSD",1693463687300,0.05071759,27275.0,27274.0,0.75335019]
["bitfinex","BTCUSD",1693463687503,0.05071759,27275.0,27274.0,1.48664919]
["bitfinex","BTCUSD",1693463688455,0.05071759,27275.0,27274.0,0.75335019]
["bitfinex","BTCUSD",1693463689465,0.05071759,27275.0,27274.0,1.48664919]
["bitfinex","BTCUSD",1693463691017,0.05071759,27275.0,27274.0,2.29554819]
["bitfinex","BTCUSD",1693463691453,0.08802556,27277.0,27275.0,0.01805119]
["bitfinex","BTCUSD",1693463691657,0.08802556,27277.0,27276.0,1.46649]
["bitfinex","BTCUSD",1693463692071,0.08802556,27278.0,27276.0,1.46649]
["bitfinex","BTCUSD",1693463692673,0.05164455,27277.0,27276.0,1.46649]
["bitfinex","BTCUSD",1693463693135,0.08564455,27277.0,27276.0,1.46649]
["bitfinex","BTCUSD",1693463693544,0.08564455,27277.0,27276.0,1.46949]
["bitfinex","BTCUSD",1693463693863,0.08564455,27277.0,27276.0,1.47249]
["bitfinex","BTCUSD",1693463693864,0.11964455,27277.0,27276.0,1.47249]
["bitfinex","BTCUSD",1693463694068,0.11964455,27277.0,27276.0,2.205735]
["bitfinex","BTCUSD",1693463699390,0.11964455,27277.0,27276.0,2.5898653]
["bitfinex","BTCUSD",1693463699578,0.11964455,27277.0,27276.0,2.6654653]
["bitfinex","BTCUSD",1693463700049,0.068,27277.0,27276.0,2.6654653]
["bitfinex","BTCUSD",1693463700201,0.068,27277.0,27276.0,2.9654653]
["bitfinex","BTCUSD",1693463700383,0.034,27277.0,27276.0,2.9624653]
["bitfinex","BTCUSD",1693463700791,0.034,27277.0,27276.0,2.9614653]
["bitfinex","BTCUSD",1693463700792,0.022,27277.0,27276.0,2.9614653]
["bitfinex","BTCUSD",1693463701211,0.022,27277.0,27276.0,2.9634653]
["bitfinex","BTCUSD",1693463701421,0.044,27277.0,27276.0,2.9634653]
["bitfinex","BTCUSD",1693463702394,0.022,27277.0,27276.0,2.9614653]
["bitfinex","BTCUSD",1693463702536,0.08802556,27281.0,27280.0,0.01805119]
["bitfinex","BTCUSD",1693463702756,0.08802556,27281.0,27280.0,2.21746219]
["bitfinex","BTCUSD",1693463703140,0.13968771,27281.0,27280.0,2.21746219]
["bitfinex","BTCUSD",1693463703550,0.05166215,27281.0,27280.0,2.21746219]
["bitfinex","BTCUSD",1693463703776,0.06766215,27281.0,27280.0,2.21946219]
["bitfinex","BTCUSD",1693463705753,0.05166215,27281.0,27280.0,2.21746219]
["bitfinex","BTCUSD",1693463705959,0.06966215,27281.0,27280.0,2.21946219]
["bitfinex","BTCUSD",1693463706157,0.06066215,27281.0,27280.0,2.21846219]
["bitfinex","BTCUSD",1693463706584,0.05366215,27281.0,27280.0,2.23546219]
["bitfinex","BTCUSD",1693463706787,0.05566215,27281.0,27280.0,2.25346219]
["bitfinex","BTCUSD",1693463717061,0.05566215,27281.0,27280.0,2.32906219]
["bitfinex","BTCUSD",1693463727025,0.05566215,27281.0,27280.0,2.25346219]
["bitfinex","BTCUSD",1693463743083,0.05566215,27281.0,27280.0,1.52032519]
["bitfinex","BTCUSD",1693463745746,0.05566215,27281.0,27280.0,0.78718819]
["bitfinex","BTCUSD",1693463747150,0.05566215,27281.0,27280.0,0.05405119]
["bitfinex","BTCUSD",1693463749498,0.31000868,27281.0,27280.0,0.05405119]
["bitfinex","BTCUSD",1693463749702,1.93967947,27281.0,27280.0,0.05405119]
["bitfinex","BTCUSD",1693463749927,2.07386161,27281.0,27280.0,0.05405119]
["bitfinex","BTCUSD",1693463750753,1.93967947,27281.0,27280.0,0.05405119]
["bitfinex","BTCUSD",1693463754321,2.67278947,27281.0,27280.0,0.05405119]
["bitfinex","BTCUSD",1693463754520,2.80710185,27281.0,27280.0,0.05405119]
["bitfinex","BTCUSD",1693463754746,2.67278947,27281.0,27280.0,0.05405119]
["bitfinex","BTCUSD",1693463755157,2.80710754,27281.0,27280.0,0.05405119]
["bitfinex","BTCUSD",1693463755557,2.67278947,27281.0,27280.0,0.05405119]
["bitfinex","BTCUSD",1693463758088,1.93967947,27281.0,27280.0,0.05405119]
["bitfinex","BTCUSD",1693463775858,2.67278947,27281.0,27280.0,0.05405119]
["bitfinex","BTCUSD",1693463776956,2.41844294,27281.0,27280.0,0.05405119]
["bitfinex","BTCUSD",1693463777873,2.86710255,27281.0,27280.0,0.05405119]
["bitfinex","BTCUSD",1693463778410,2.95510101,27281.0,27280.0,0.05405119]
["bitfinex","BTCUSD",1693463779005,2.95310101,27281.0,27280.0,0.03605119]
["bitfinex","BTCUSD",1693463779213,2.87110255,27281.0,27280.0,0.01905119]
["bitfinex","BTCUSD",1693463779409,2.96709847,27281.0,27280.0,0.02005119]
["bitfinex","BTCUSD",1693463779732,2.62865957,27281.0,27280.0,0.02005119]
["bitfinex","BTCUSD",1693463779898,2.89700382,27281.0,27280.0,0.01905119]
["bitfinex","BTCUSD",1693463780298,2.99299771,27281.0,27280.0,0.02005119]
["bitfinex","BTCUSD",1693463781103,2.99299771,27281.0,27280.0,0.002]
["bitfinex","BTCUSD",1693463781458,2.71665346,27281.0,27280.0,0.02005119]
["bitfinex","BTCUSD",1693463781830,2.9436256,27281.0,27280.0,0.02005119]
["bitfinex","BTCUSD",1693463786181,2.85563171,27281.0,27280.0,0.02005119]
["bitfinex","BTCUSD",1693463787007,2.94362512,27281.0,27280.0,0.02005119]
["bitfinex","BTCUSD",1693463787409,2.21051512,27281.0,27280.0,0.02005119]
["bitfinex","BTCUSD",1693463787656,2.12252171,27281.0,27280.0,0.02005119]
["bitfinex","BTCUSD",1693463787863,2.21051656,27281.0,27280.0,0.02005119]
["bitfinex","BTCUSD",1693463788078,0.28994823,27281.0,27280.0,0.02005119]
["bitfinex","BTCUSD",1693463788359,0.06766215,27281.0,27280.0,0.02005119]
["bitfinex","BTCUSD",1693463788556,0.06766215,27281.0,27280.0,0.75318819]
["bitfinex","BTCUSD",1693463788758,0.06766215,27281.0,27280.0,1.48632519]
["bitfinex","BTCUSD",1693463792259,0.06766215,27281.0,27280.0,2.21946219]
["bitfinex","BTCUSD",1693463792454,0.06766215,27281.0,27280.0,1.48632519]
["bitfinex","BTCUSD",1693463792877,0.06766215,27281.0,27280.0,2.21946219]
["bitfinex","BTCUSD",1693463801758,0.05966215,27281.0,27280.0,2.21846219]
["bitfinex","BTCUSD",1693463802358,0.06366215,27281.0,27280.0,2.25446219]
["bitfinex","BTCUSD",1693463802564,0.05566215,27281.0,27280.0,2.25346219]
["bitfinex","BTCUSD",1693463802943,0.05966215,27281.0,27280.0,2.28946219]
["bitfinex","BTCUSD",1693463808267,0.05966215,27281.0,27280.0,2.7311413]
["bitfinex","BTCUSD",1693463808967,0.008,27281.0,27280.0,2.7311413]
["bitfinex","BTCUSD",1693463810571,0.008,27281.0,27280.0,3.0311413]
["bitfinex","BTCUSD",1693463820457,0.008,27281.0,27280.0,3.7642783]
["bitfinex","BTCUSD",1693463820662,0.008,27281.0,27280.0,3.0311413]
["bitfinex","BTCUSD",1693463821628,0.008,27281.0,27280.0,3.7642783]
["bitfinex","BTCUSD",1693463822434,0.008,27281.0,27280.0,3.0311413]
["bitfinex","BTCUSD",1693463823056,0.008,27281.0,27280.0,3.7642783]
["bitfinex","BTCUSD",1693463825982,0.008,27281.0,27280.0,3.0311413]
["bitfinex","BTCUSD",1693463827152,0.008,27281.0,27280.0,3.7642783]
["bitfinex","BTCUSD",1693463829676,0.008,27281.0,27280.0,3.0311413]
["bitfinex","BTCUSD",1693463832377,0.04956923,27281.0,27280.0,3.0311413]
["bitfinex","BTCUSD",1693463837540,0.008,27281.0,27280.0,3.0311413]
["bitfinex","BTCUSD",1693463838321,0.04956923,27281.0,27280.0,3.0311413]
["bitfinex","BTCUSD",1693463854362,0.04956923,27281.0,27280.0,3.11901947]
["bitfinex","BTCUSD",1693463861056,0.04956923,27281.0,27280.0,2.58946219]
["bitfinex","BTCUSD",1693463870598,0.0494046,27281.0,27280.0,2.58946219]
["bitfinex","BTCUSD",1693463872615,0.0385577,27281.0,27280.0,2.58946219]
["bitfinex","BTCUSD",1693463933160,0.0385577,27281.0,27280.0,2.58446219]
["bitfinex","BTCUSD",1693463971779,0.0385577,27281.0,27280.0,2.67247647]
["bitfinex","BTCUSD",1693463971981,0.0385577,27281.0,27280.0,2.58446219]
["bitfinex","BTCUSD",1693463975391,0.0385577,27281.0,27280.0,2.67247647]
["bitfinex","BTCUSD",1693463976259,0.0385577,27281.0,27280.0,2.67248525]
["bitfinex","BTCUSD",1693463976459,0.0385577,27281.0,27280.0,2.58446219]
["bitfinex","BTCUSD",1693463976902,0.0385577,27281.0,27280.0,2.67248525]
["bitfinex","BTCUSD",1693463978133,0.0385577,27281.0,27280.0,2.58446219]
["bitfinex","BTCUSD",1693463979142,0.0385577,27281.0,27280.0,2.67248525]
["bitfinex","BTCUSD",1693463979334,0.0385577,27281.0,27280.0,2.58446219]
["bitfinex","BTCUSD",1693463991266,0.0385577,27281.0,27280.0,2.67248525]
["bitfinex","BTCUSD",1693463991809,0.0385577,27281.0,27280.0,2.58446219]
["bitfinex","BTCUSD",1693463992385,0.0385577,27281.0,27280.0,2.67248525]
["bitfinex","BTCUSD",1693463994996,0.0385577,27281.0,27280.0,1.85132519]
["bitfinex","BTCUSD",1693463995598,0.0385577,27281.0,27280.0,2.58446219]
["bitfinex","BTCUSD",1693464052697,0.00783537,27281.0,27280.0,2.58446219]
["bitfinex","BTCUSD",1693464052893,0.03766443,27281.0,27280.0,2.58446219]
["bitfinex","BTCUSD",1693464067504,0.03766443,27281.0,27280.0,2.67248525]
["bitfinex","BTCUSD",1693464075320,0.04940712,27281.0,27280.0,2.67248525]
["bitfinex","BTCUSD",1693464085205,0.04940712,27281.0,27280.0,2.58446219]
["bitfinex","BTCUSD",1693464085762,0.04940712,27281.0,27280.0,2.67248525]
["bitfinex","BTCUSD",1693464086934,0.04940712,27281.0,27280.0,2.58446219]
["bitfinex","BTCUSD",1693464091939,0.04940712,27281.0,27280.0,2.67248525]
["bitfinex","BTCUSD",1693464092136,0.04940712,27281.0,27280.0,2.58446219]
["bitfinex","BTCUSD",1693464094547,0.04940712,27281.0,27280.0,2.67248525]
["bitfinex","BTCUSD",1693464098353,0.04940712,27281.0,27280.0,2.58446219]
["bitfinex","BTCUSD",1693464140326,0.04940712,27281.0,27280.0,2.67248525]
["bitfinex","BTCUSD",1693464150568,0.04940712,27281.0,27280.0,3.03856436]
["bitfinex","BTCUSD",1693464150821,0.04940712,27281.0,27280.0,4.89194374]
["bitfinex","BTCUSD",1693464151038,0.08805587,27287.0,27280.0,4.89194374]
["bitfinex","BTCUSD",1693464151039,0.08805587,27288.0,27287.0,0.01305119]
["bitfinex","BTCUSD",1693464151239,0.13208381,27289.0,27288.0,0.01305119]
["bitfinex","BTCUSD",1693464151240,0.22013968,27289.0,27288.0,0.01305119]
["bitfinex","BTCUSD",1693464151407,0.35365082,27289.0,27288.0,1.5189293]
["bitfinex","BTCUSD",1693464151783,0.08805587,27289.0,27288.0,1.47889519]
["bitfinex","BTCUSD",1693464152472,0.08805587,27289.0,27288.0,2.35850819]
["bitfinex","BTCUSD",1693464152669,0.13208381,27290.0,27288.0,2.35850819]
["bitfinex","BTCUSD",1693464152670,0.22013968,27290.0,27288.0,2.35850819]
["bitfinex","BTCUSD",1693464153128,0.08805587,27290.0,27289.0,0.01305119]
["bitfinex","BTCUSD",1693464153335,0.08805587,27290.0,27289.0,2.21173919]
["bitfinex","BTCUSD",1693464153683,0.10305587,27290.0,27289.0,2.21173919]
["bitfinex","BTCUSD",1693464154322,0.08805587,27290.0,27289.0,2.21173919]
["bitfinex","BTCUSD",1693464154561,0.08805587,27290.0,27289.0,2.21273919]
["bitfinex","BTCUSD",1693464154766,0.10305587,27290.0,27289.0,2.21273919]
["bitfinex","BTCUSD",1693464155662,0.015,27290.0,27289.0,2.21273919]
["bitfinex","BTCUSD",1693464156175,0.015,27290.0,27289.0,2.21373919]
["bitfinex","BTCUSD",1693464156176,0.03,27290.0,27289.0,2.21373919]
["bitfinex","BTCUSD",1693464156743,0.31647906,27290.0,27289.0,2.21373919]
["bitfinex","BTCUSD",1693464156946,0.31647906,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464158774,0.34279348,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464164469,0.34279348,27290.0,27289.0,0.74794719]
["bitfinex","BTCUSD",1693464166160,0.34279348,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464166357,0.34279348,27290.0,27289.0,0.74794719]
["bitfinex","BTCUSD",1693464168031,1.07566248,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464171476,0.34279348,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464175391,0.34279348,27290.0,27289.0,0.74794719]
["bitfinex","BTCUSD",1693464177184,0.05631442,27290.0,27289.0,0.74794719]
["bitfinex","BTCUSD",1693464178032,0.05631442,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464178899,1.07413056,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464182378,0.34126156,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464183631,0.78918342,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464183832,1.97386669,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464184101,2.70673569,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464186074,1.97386669,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464190709,2.06171275,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464193474,1.32884375,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464193689,1.46061284,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464194679,0.63989778,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464195735,0.8155899,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464196879,0.68382081,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464199388,0.68382081,27290.0,27289.0,2.21373919]
["bitfinex","BTCUSD",1693464201446,0.68382081,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464202202,0.68382081,27290.0,27289.0,2.21373919]
["bitfinex","BTCUSD",1693464203026,0.68382081,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464204204,0.68382081,27290.0,27289.0,2.21373919]
["bitfinex","BTCUSD",1693464204439,0.68382081,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464209284,0.81584585,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464210058,0.64015373,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464210277,0.81584585,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464211133,0.64015373,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464211469,0.81584585,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464220004,0.78953143,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464221806,0.65750639,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464224276,0.65750639,27290.0,27289.0,0.74794719]
["bitfinex","BTCUSD",1693464224739,0.65750639,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464224952,1.39037539,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464226126,1.52241895,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464228404,1.39037539,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464229106,1.52242134,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464229323,1.34672922,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464229516,0.61386022,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464236585,1.34672922,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464238469,1.34671991,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464239674,1.37638241,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464244188,0.64351341,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464244594,0.64351341,27290.0,27289.0,2.21373919]
["bitfinex","BTCUSD",1693464244595,0.32480831,27290.0,27289.0,2.21373919]
["bitfinex","BTCUSD",1693464250279,0.32480831,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464257219,0.40040831,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464268433,0.32480831,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464271107,0.57484693,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464271931,0.75089579,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464273176,0.57484693,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464273798,0.75089579,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464274582,0.50085717,27290.0,27289.0,1.48084319]
["bitfinex","BTCUSD",1693464274791,2.64302753,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464274994,2.92507412,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464275307,3.10115109,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464275859,2.86318349,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464276767,3.1469536,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464277109,3.1172911,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464277478,2.89716325,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464277855,2.61339314,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464278236,2.88807054,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464281272,2.61339314,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464281817,3.1996001,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464282830,3.1846001,27290.0,27289.0,0.01405119]
["bitfinex","BTCUSD",1693464283060,3.1696001,27290.0,27289.0,0.01305119]
["bitfinex","BTCUSD",1693464283193,3.2196001,27290.0,27289.0,0.01705119]
["bitfinex","BTCUSD",1693464283622,3.1946001,27290.0,27289.0,0.01505119]
["bitfinex","BTCUSD",1693464284017,3.2196001,27290.0,27289.0,0.004]
["bitfinex","BTCUSD",1693464284237,3.22909528,27290.0,27289.0,0.004]
["bitfinex","BTCUSD",1693464284440,3.29113528,27290.0,27289.0,0.004]
["bitfinex","BTCUSD",1693464284665,3.22909528,27290.0,27289.0,0.004]
["bitfinex","BTCUSD",1693464285531,3.22909528,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464285532,3.20409528,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464285935,3.21209528,27290.0,27289.0,0.003]
["bitfinex","BTCUSD",1693464286210,3.46507938,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693464286601,3.43207938,27290.0,27289.0,0.003]
["bitfinex","BTCUSD",1693464286808,3.39907938,27290.0,27289.0,0.003]
["bitfinex","BTCUSD",1693464286995,3.43207938,27290.0,27289.0,0.003]
["bitfinex","BTCUSD",1693464287148,3.46507938,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693464293248,3.11937938,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693464300483,3.19592819,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693464300684,3.20672819,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693464300872,3.20510819,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693464301072,3.22474819,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693464301227,3.00452409,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693464301428,3.00722409,27290.0,27289.0,0.006]
["bitfinex","BTCUSD",1693464301640,3.03385749,27290.0,27289.0,0.003]
["bitfinex","BTCUSD",1693464301966,3.06601749,27290.0,27289.0,0.004]
["bitfinex","BTCUSD",1693464302163,3.4320366,27290.0,27289.0,0.004]
["bitfinex","BTCUSD",1693464302341,3.03811749,27290.0,27289.0,0.001]
["bitfinex","BTCUSD",1693464302545,3.07453749,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464302745,3.10323828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464302956,3.10329828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464303173,3.06177828,27290.0,27289.0,0.001]
["bitfinex","BTCUSD",1693464303377,3.09687828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464303582,3.09771828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464303752,3.09759828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464303973,3.09345828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464304152,3.09333828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464304353,3.09831828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464304560,3.10041828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464304755,3.10125828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464305009,3.10137828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464305225,3.09183828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464305398,3.09237828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464305598,3.09285828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464305800,3.09387828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464306005,3.09363828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464306308,3.10215828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464306686,3.47381739,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464306899,3.46793739,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464307104,3.55451739,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464307315,3.56243739,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464307547,3.56177739,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464307754,3.56657739,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464307960,3.56447739,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464308173,3.94861739,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464308380,3.94849739,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464308579,3.94825739,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464308781,3.94759739,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464308993,3.94747739,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464309152,3.94627739,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464309359,3.94261739,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464309557,3.93373739,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464309762,3.92413739,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464309928,3.92383739,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464310301,3.92395739,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464310512,3.92455739,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464310696,3.55709828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464310877,3.55313828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464311079,3.55307828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464311290,3.55295828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464311582,3.55235828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464311875,3.55247828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464312294,3.55181828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464312493,3.55295828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464312698,3.71200812,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464312900,3.71206812,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464313218,3.71212812,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464313400,3.71224812,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464313531,3.71206812,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464314137,3.71194812,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464314340,3.71206812,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464314544,3.71236812,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464314749,3.71224812,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464315005,3.71332812,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464315423,3.71314812,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464315567,3.71152812,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464315767,3.71104812,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464316125,3.55229828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464316329,3.54797828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464316543,3.54755828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464316741,3.54707828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464316941,3.54731828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464317155,3.48323828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464317584,3.40763828,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464317815,3.70736226,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464318204,3.32166226,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464318406,3.54152816,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464319475,3.56152816,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464319888,3.50159476,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464320273,3.47193397,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464321103,2.71906497,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464321512,2.67906497,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464321715,3.41193397,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464322272,3.45193397,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464326109,3.23206807,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464328371,3.21206807,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464329063,3.23206807,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464331974,3.26322892,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464332947,2.94350494,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464338801,3.24158726,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464339010,2.94350494,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464339406,3.17871671,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464340228,2.94350494,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464340432,3.23550087,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464340998,2.94350494,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464341720,3.2372531,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464342323,2.94350494,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464342531,3.21088685,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464342768,2.92350494,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464343294,3.17179658,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464343678,2.92350494,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464345075,2.90350494,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464345279,3.20030481,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464346538,2.90350494,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464348447,3.192742,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464349954,2.90350494,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464350581,3.15620444,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464350783,2.90350494,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464350965,3.14614863,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464351162,3.36616837,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464351367,3.12352468,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464351937,3.36021392,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464352886,3.12352468,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464354123,1.65778668,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464354431,2.39065568,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464355017,2.67405887,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464355414,3.12352468,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464356160,2.90350494,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464358227,3.16426235,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464360282,2.90350494,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464360787,3.19819018,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464368370,3.26958405,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464368575,3.35222405,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464368778,3.61711447,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464369000,3.35348405,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464369205,3.35342405,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464369522,3.35180405,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464369818,3.35186405,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464370030,3.35180405,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464370223,3.61555447,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464370366,3.61729447,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464370567,3.61615447,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464370770,3.28958405,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464371226,3.35210405,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464371530,4.08743305,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464371782,4.08731305,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464371958,4.08737305,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464372264,4.08743305,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464372780,4.35064347,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464372949,4.08677305,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464373172,4.08713305,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464373485,4.35076347,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464373705,4.28626347,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464373910,3.55339447,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464374063,4.35004347,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464374283,4.35070347,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464374469,4.35010347,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464374662,4.34974347,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464375372,4.35160347,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464375574,4.35190347,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464375775,4.0569322,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464375980,4.32092262,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464376199,4.32086262,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464376439,3.2584232,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464377338,3.3202232,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464377636,4.0551322,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464377792,4.0551922,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464378137,3.3223232,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464378338,3.3201632,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464378537,3.3223232,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464378884,3.3222632,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464379359,3.3232232,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464379531,3.3205832,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464379732,3.3204032,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464379940,3.2584232,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464380348,2.89234409,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464380792,3.20057581,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464382753,3.23032731,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464382958,2.92209559,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464383182,3.21832589,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464383390,2.92209559,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464383588,3.43507307,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464383788,3.14695201,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464385468,3.46504789,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464386009,3.42260929,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464386648,3.14695201,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464390494,2.92209559,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464390852,3.17052767,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464391390,2.92209559,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464393729,3.18236171,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464396182,2.92209559,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464398547,3.2881747,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464402648,2.92209559,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464406757,3.18964307,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464407490,2.92209559,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464413971,3.23986482,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464422311,2.92209559,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464423652,3.17672096,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464423812,2.92209559,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464424211,3.1841367,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464424413,3.55021581,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464424620,3.2881747,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464426710,2.92209559,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464427279,3.18020178,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464427488,2.92209559,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464428067,3.22974683,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464428269,2.92209559,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464429190,3.16448576,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464429939,2.92209559,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464430755,3.22377723,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464431395,3.30615032,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464432582,3.22377723,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464434371,2.92209559,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464434953,3.15798006,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464435743,2.92209559,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464436142,3.16461812,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464437635,2.92209559,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464439415,3.23234413,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464439620,2.92209559,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464439851,3.24836601,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464440036,3.24932601,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464440230,3.24920601,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464440436,3.25040601,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464440636,3.24812601,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464440811,3.24806601,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464441170,3.24770601,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464441373,3.24782601,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464441653,3.24752601,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464441814,3.61366512,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464442013,3.55198512,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464448313,4.1092437,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464448528,4.1108037,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464448727,4.38002719,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464448934,4.37966719,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464449142,4.37996719,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464449347,4.1154237,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464449555,4.37977022,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464449764,4.37965022,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464449971,4.76529022,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464450144,4.77513022,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464450382,4.77537022,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464450558,4.5158237,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464450758,4.6563437,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464451006,4.7405837,27290.0,27289.0,0.002]
["bitfinex","BTCUSD",1693464451231,4.7405837,27290.0,27283.0,0.00099386]
["bitfinex","BTCUSD",1693464451232,0.02,27284.0,27283.0,0.00099386]
["bitfinex","BTCUSD",1693464451444,4.2234778,27284.0,27283.0,0.00099386]
["bitfinex","BTCUSD",1693464451619,4.2234778,27284.0,27280.0,0.01305119]
["bitfinex","BTCUSD",1693464451620,4.58955691,27284.0,27280.0,0.01305119]
["bitfinex","BTCUSD",1693464451830,0.08799665,27282.0,27280.0,0.01305119]
["bitfinex","BTCUSD",1693464451977,3.29851911,27281.0,27280.0,0.01305119]
["bitfinex","BTCUSD",1693464452180,3.39411911,27281.0,27280.0,0.01305119]
["bitfinex","BTCUSD",1693464452391,3.39411911,27281.0,27280.0,0.15981819]
["bitfinex","BTCUSD",1693464453967,3.69908631,27281.0,27280.0,0.15981819]
["bitfinex","BTCUSD",1693464454518,3.74904333,27281.0,27280.0,0.15981819]
["bitfinex","BTCUSD",1693464466922,3.01593333,27281.0,27280.0,0.15981819]
["bitfinex","BTCUSD",1693464477750,2.94033333,27281.0,27280.0,0.15981819]
["bitfinex","BTCUSD",1693464478439,0.07495702,27281.0,27280.0,0.89295519]
["bitfinex","BTCUSD",1693464478772,0.07495702,27281.0,27280.0,1.62609219]
["bitfinex","BTCUSD",1693464481638,0.07495702,27281.0,27280.0,2.35922919]
["bitfinex","BTCUSD",1693464482042,0.07495702,27281.0,27280.0,1.62609219]
["bitfinex","BTCUSD",1693464487153,0.07495702,27281.0,27280.0,0.15981819]
["bitfinex","BTCUSD",1693464491622,0.07495702,27281.0,27280.0,0.89295519]
["bitfinex","BTCUSD",1693464492250,0.07495702,27281.0,27280.0,0.15981819]
["bitfinex","BTCUSD",1693464493409,0.80806702,27281.0,27280.0,0.15981819]
["bitfinex","BTCUSD",1693464495970,2.54295285,27281.0,27280.0,0.15981819]
["bitfinex","BTCUSD",1693464496189,2.61855285,27281.0,27280.0,0.15981819]
["bitfinex","BTCUSD",1693464497280,2.54295285,27281.0,27280.0,0.15981819]
["bitfinex","BTCUSD",1693464508799,2.92903196,27281.0,27280.0,0.15981819]
["bitfinex","BTCUSD",1693464512250,2.66036613,27281.0,27280.0,0.15981819]
["bitfinex","BTCUSD",1693464512444,2.96910215,27281.0,27280.0,0.15981819]
["bitfinex","BTCUSD",1693464513105,2.96910215,27281.0,27280.0,0.146767]
["bitfinex","BTCUSD",1693464513106,3.00152198,27281.0,27280.0,0.146767]
["bitfinex","BTCUSD",1693464513335,3.00152198,27281.0,27278.0,0.00098004]
["bitfinex","BTCUSD",1693464513555,0.0756,27279.0,27278.0,0.00098004]
["bitfinex","BTCUSD",1693464513761,2.66117111,27279.0,27278.0,0.01305119]
["bitfinex","BTCUSD",1693464513966,2.95930257,27279.0,27278.0,0.01305119]
["bitfinex","BTCUSD",1693464514561,2.98409348,27279.0,27278.0,0.09403619]
["bitfinex","BTCUSD",1693464515159,2.99509348,27279.0,27278.0,0.09403619]
["bitfinex","BTCUSD",1693464516680,3.00709348,27279.0,27278.0,0.09403619]
["bitfinex","BTCUSD",1693464518385,2.27392948,27279.0,27278.0,0.09403619]
["bitfinex","BTCUSD",1693464520294,1.54076548,27279.0,27278.0,0.09403619]
["bitfinex","BTCUSD",1693464521656,0.04779091,27279.0,27278.0,0.82722719]
["bitfinex","BTCUSD",1693464531451,0.04779091,27279.0,27278.0,0.09403619]
["bitfinex","BTCUSD",1693464532185,0.78095491,27279.0,27278.0,0.09403619]
["bitfinex","BTCUSD",1693464542937,0.80095491,27279.0,27278.0,0.09403619]
["bitfinex","BTCUSD",1693464545303,1.53411891,27279.0,27278.0,0.09403619]
["bitfinex","BTCUSD",1693464550481,0.80095491,27279.0,27278.0,0.09403619]
["bitfinex","BTCUSD",1693464558590,1.53411891,27279.0,27278.0,0.09403619]
["bitfinex","BTCUSD",1693464559326,1.77993885,27279.0,27278.0,0.09403619]
["bitfinex","BTCUSD",1693464563625,2.13367685,27279.0,27278.0,0.09403619]
["bitfinex","BTCUSD",1693464564029,2.00164893,27279.0,27278.0,0.09403619]
["bitfinex","BTCUSD",1693464564233,1.86795746,27279.0,27278.0,0.09403619]
["bitfinex","BTCUSD",1693464572401,1.62213752,27279.0,27278.0,0.09403619]
["bitfinex","BTCUSD",1693464572626,0.88897352,27279.0,27278.0,0.09403619]
["bitfinex","BTCUSD",1693464572829,0.13580952,27279.0,27278.0,0.82722719]
["bitfinex","BTCUSD",1693464573970,0.04779091,27279.0,27278.0,0.82722719]
["bitfinex","BTCUSD",1693464578384,0.023,27279.0,27278.0,0.82722719]
["bitfinex","BTCUSD",1693464584470,0.04614144,27279.0,27278.0,0.82722719]
["bitfinex","BTCUSD",1693464586804,0.04614144,27279.0,27278.0,2.29360919]
["bitfinex","BTCUSD",1693464587824,0.04614144,27279.0,27278.0,1.56041819]
["bitfinex","BTCUSD",1693464588464,0.023,27279.0,27278.0,1.56041819]
["bitfinex","BTCUSD",1693464591563,0.023,27279.0,27278.0,0.82722719]
["bitfinex","BTCUSD",1693464592851,0.30479754,27279.0,27278.0,0.82722719]
["bitfinex","BTCUSD",1693464593045,0.30479754,27279.0,27278.0,0.09403619]
["bitfinex","BTCUSD",1693464595416,1.03796154,27279.0,27278.0,0.09403619]
["bitfinex","BTCUSD",1693464596219,0.756164,27279.0,27278.0,0.09403619]
["bitfinex","BTCUSD",1693464596831,0.023,27279.0,27278.0,0.09403619]
["bitfinex","BTCUSD",1693464603342,0.04611683,27279.0,27278.0,0.09403619]
["bitfinex","BTCUSD",1693464605341,0.04611683,27279.0,27278.0,0.82722719]
["bitfinex","BTCUSD",1693464605548,0.04611683,27279.0,27278.0,1.56041819]
["bitfinex","BTCUSD",1693464608404,0.023,27279.0,27278.0,1.56041819]
["bitfinex","BTCUSD",1693464613291,0.04648765,27279.0,27278.0,1.56041819]
["bitfinex","BTCUSD",1693464615107,0.04648765,27279.0,27278.0,2.36920919]
["bitfinex","BTCUSD",1693464615449,0.04648765,27279.0,27278.0,2.7352883]
["bitfinex","BTCUSD",1693464615650,0.04648765,27279.0,27278.0,2.7552883]
["bitfinex","BTCUSD",1693464615960,0.04648765,27279.0,27278.0,3.24320738]
["bitfinex","BTCUSD",1693464616177,0.023,27279.0,27278.0,3.24320738]
["bitfinex","BTCUSD",1693464616778,0.023,27279.0,27278.0,3.1552883]
["bitfinex","BTCUSD",1693464616986,0.08801861,27284.0,27279.0,0.1]
["bitfinex","BTCUSD",1693464617187,0.08801861,27284.0,27281.0,0.0756]
["bitfinex","BTCUSD",1693464617386,0.08801861,27284.0,27282.0,1.466168]
["bitfinex","BTCUSD",1693464617546,0.02376179,27283.0,27282.0,2.21230319]
["bitfinex","BTCUSD",1693464620270,0.03576179,27283.0,27282.0,2.21230319]
["bitfinex","BTCUSD",1693464620717,0.04776179,27283.0,27282.0,2.21230319]
["bitfinex","BTCUSD",1693464627172,0.04776179,27283.0,27282.0,2.28790319]
["bitfinex","BTCUSD",1693464630627,0.04776179,27283.0,27282.0,1.55481919]
["bitfinex","BTCUSD",1693464637185,0.04776179,27283.0,27282.0,1.47921919]
["bitfinex","BTCUSD",1693464658212,0.28302234,27283.0,27282.0,1.47921919]
["bitfinex","BTCUSD",1693464658563,1.74913634,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464660748,1.8370838,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464661270,1.1040268,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464662572,1.01607934,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464662755,1.10413119,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464666620,1.83718819,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464669735,1.96926596,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464669943,2.01454654,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464670136,2.10260212,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464673433,2.01454654,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464673992,2.10259579,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464674338,2.01454654,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464677588,2.74760354,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464686315,2.83562829,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464686514,2.74760354,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464686756,2.8356275,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464686963,2.74760354,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464688423,2.74755913,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464689950,2.01450213,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464690830,2.10252186,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464692036,2.85557886,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464692253,2.76755913,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464694881,2.03450213,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464696046,2.12251664,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464697325,2.03450213,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464701333,2.76755913,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464702255,2.03450213,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464711812,2.06446913,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464713962,2.24051362,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464716804,2.10848026,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464719823,2.07851326,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464722381,2.2105825,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464724149,1.4775255,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464725586,0.7444685,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464726367,0.56842401,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464734991,0.7444685,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464738908,0.56842401,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464739115,0.7444685,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464739325,0.50920795,27283.0,27282.0,2.21230319]
["bitfinex","BTCUSD",1693464739525,0.31316346,27283.0,27282.0,2.21230319]
["bitfinex","BTCUSD",1693464745929,0.26787508,27283.0,27282.0,2.21230319]
["bitfinex","BTCUSD",1693464746524,0.13580584,27283.0,27282.0,1.47921919]
["bitfinex","BTCUSD",1693464750211,0.45515036,27283.0,27282.0,0.74613519]
["bitfinex","BTCUSD",1693464750549,0.45515036,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464750777,0.72055322,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464750932,0.63250917,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464752354,2.09862317,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464754942,1.36556617,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464759853,0.63250917,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464760065,0.31316465,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464760279,0.31316465,27283.0,27282.0,2.21230319]
["bitfinex","BTCUSD",1693464762330,0.13580128,27283.0,27282.0,2.21230319]
["bitfinex","BTCUSD",1693464770529,0.13569801,27283.0,27282.0,2.21230319]
["bitfinex","BTCUSD",1693464773982,0.14166848,27283.0,27282.0,2.21230319]
["bitfinex","BTCUSD",1693464774465,0.14160643,27283.0,27282.0,2.21230319]
["bitfinex","BTCUSD",1693464776819,0.12215155,27283.0,27282.0,2.21230319]
["bitfinex","BTCUSD",1693464777360,0.13938664,27283.0,27282.0,2.21230319]
["bitfinex","BTCUSD",1693464780201,0.13938664,27283.0,27282.0,1.47921919]
["bitfinex","BTCUSD",1693464783990,0.05134715,27283.0,27282.0,1.47921919]
["bitfinex","BTCUSD",1693464788935,0.05134715,27283.0,27282.0,0.74613519]
["bitfinex","BTCUSD",1693464805286,0.13937013,27283.0,27282.0,0.74613519]
["bitfinex","BTCUSD",1693464806914,0.05134715,27283.0,27282.0,0.74613519]
["bitfinex","BTCUSD",1693464807326,0.13937013,27283.0,27282.0,0.74613519]
["bitfinex","BTCUSD",1693464807904,0.13937013,27283.0,27282.0,1.47921919]
["bitfinex","BTCUSD",1693464810865,0.05134715,27283.0,27282.0,1.47921919]
["bitfinex","BTCUSD",1693464823495,1.79856156,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464826579,1.51746115,27283.0,27282.0,0.01305119]
["bitfinex","BTCUSD",1693464830373,0.05134715,27283.0,27282.0,1.47921919]
["bitfinex","BTCUSD",1693464830532,0.05134715,27283.0,27282.0,2.28790319]
["bitfinex","BTCUSD",1693464836333,0.05134715,27283.0,27282.0,2.6539823]
["bitfinex","BTCUSD",1693464846354,0.05134715,27283.0,27282.0,3.6539823]
["bitfinex","BTCUSD",1693464846562,0.05134715,27283.0,27282.0,3.8139823]
["bitfinex","BTCUSD",1693464846878,0.05134715,27283.0,27282.0,4.37917836]
["bitfinex","BTCUSD",1693464847040,0.024,27283.0,27282.0,4.37917836]
["bitfinex","BTCUSD",1693464847239,0.012,27283.0,27282.0,5.61151021]
["bitfinex","BTCUSD",1693464847467,0.012,27283.0,27282.0,5.61451021]
["bitfinex","BTCUSD",1693464847468,0.013,27283.0,27282.0,5.61451021]
["bitfinex","BTCUSD",1693464847633,0.013,27283.0,27282.0,4.38217836]
["bitfinex","BTCUSD",1693464847834,0.001,27283.0,27282.0,4.38217836]
["bitfinex","BTCUSD",1693464848257,0.26912298,27291.0,27282.0,4.76347836]
["bitfinex","BTCUSD",1693464848484,0.26912298,27291.0,27289.0,0.01305119]
["bitfinex","BTCUSD",1693464848485,0.41550639,27291.0,27289.0,0.01305119]
["bitfinex","BTCUSD",1693464848809,0.1811,27291.0,27289.0,1.5188493]
["bitfinex","BTCUSD",1693464848981,0.1811,27291.0,27289.0,1.47881519]
["bitfinex","BTCUSD",1693464849213,0.0208,27291.0,27289.0,1.47881519]
["bitfinex","BTCUSD",1693464849877,0.0568,27291.0,27289.0,1.47881519]
["bitfinex","BTCUSD",1693464850277,0.0928,27291.0,27289.0,1.47881519]
["bitfinex","BTCUSD",1693464850408,0.0928,27291.0,27290.0,0.01305119]
["bitfinex","BTCUSD",1693464850619,0.0568,27291.0,27290.0,1.55438919]
["bitfinex","BTCUSD",1693464851184,0.0928,27291.0,27290.0,1.55438919]
["bitfinex","BTCUSD",1693464851388,0.0568,27291.0,27290.0,1.55438919]
["bitfinex","BTCUSD",1693464851516,0.0208,27291.0,27290.0,1.55438919]
["bitfinex","BTCUSD",1693464851719,0.0698,27291.0,27290.0,1.48078919]
["bitfinex","BTCUSD",1693464852954,0.0338,27291.0,27290.0,1.47978919]
["bitfinex","BTCUSD",1693464853508,0.29921397,27291.0,27290.0,0.74792019]
["bitfinex","BTCUSD",1693464853827,0.29921397,27291.0,27290.0,0.01505119]
["bitfinex","BTCUSD",1693464855431,0.0468,27291.0,27290.0,0.74792019]
["bitfinex","BTCUSD",1693464859520,0.07969788,27291.0,27290.0,0.74792019]
["bitfinex","BTCUSD",1693464860999,0.07969788,27291.0,27290.0,1.48078919]
["bitfinex","BTCUSD",1693464861425,0.07969788,27291.0,27290.0,1.66078919]
["bitfinex","BTCUSD",1693464866415,0.07969788,27291.0,27290.0,2.39365819]
["bitfinex","BTCUSD",1693464883340,0.07969788,27291.0,27290.0,2.46925819]
["bitfinex","BTCUSD",1693464884161,0.21238884,27291.0,27290.0,2.46925819]
["bitfinex","BTCUSD",1693464886300,0.07969788,27291.0,27290.0,2.46925819]
["bitfinex","BTCUSD",1693464892937,0.07969788,27291.0,27290.0,2.39365819]
["bitfinex","BTCUSD",1693464903732,0.07969788,27291.0,27290.0,2.8353373]
["bitfinex","BTCUSD",1693464916347,0.0468,27291.0,27290.0,2.8353373]
["bitfinex","BTCUSD",1693464919811,0.0468,27291.0,27290.0,3.1353373]
["bitfinex","BTCUSD",1693464920649,0.0468,27291.0,27290.0,3.1343373]
["bitfinex","BTCUSD",1693464920650,0.0338,27291.0,27290.0,3.1343373]
["bitfinex","BTCUSD",1693464921669,0.0208,27291.0,27290.0,3.1333373]
["bitfinex","BTCUSD",1693464922092,0.0228,27291.0,27290.0,3.1423373]
["bitfinex","BTCUSD",1693464922304,0.0208,27291.0,27290.0,3.1333373]
["bitfinex","BTCUSD",1693464922747,0.0268,27291.0,27290.0,3.1503373]
["bitfinex","BTCUSD",1693464923139,0.0248,27291.0,27290.0,3.1423373]
["bitfinex","BTCUSD",1693464923578,0.0288,27291.0,27290.0,3.1513373]
["bitfinex","BTCUSD",1693464958147,0.0288,27291.0,27290.0,3.27911838]
["bitfinex","BTCUSD",1693464959789,0.0288,27291.0,27290.0,4.04868216]
["bitfinex","BTCUSD",1693464959993,0.0288,27291.0,27290.0,4.74868216]
["bitfinex","BTCUSD",1693464960415,0.0288,27291.0,27290.0,4.84868216]
["bitfinex","BTCUSD",1693464961994,0.0288,27291.0,27290.0,4.78868216]
["bitfinex","BTCUSD",1693464962196,0.0288,27291.0,27290.0,4.76868216]
["bitfinex","BTCUSD",1693464965722,0.0288,27291.0,27290.0,6.47801322]
["bitfinex","BTCUSD",1693464966349,0.0288,27291.0,27290.0,6.30220647]
["bitfinex","BTCUSD",1693464967104,0.0288,27291.0,27290.0,5.24597588]
["bitfinex","BTCUSD",1693464970222,0.0288,27291.0,27290.0,6.55361038]
["bitfinex","BTCUSD",1693464970865,0.1526,27295.0,27290.0,6.55361038]
["bitfinex","BTCUSD",1693464970866,0.0209,27296.0,27294.0,0.01305119]
["bitfinex","BTCUSD",1693464971032,0.0209,27296.0,27295.0,3.37261511]
["bitfinex","BTCUSD",1693464971239,0.0209,27296.0,27295.0,3.6856663]
["bitfinex","BTCUSD",1693464971888,0.0209,27296.0,27295.0,3.7256663]
["bitfinex","BTCUSD",1693464972102,0.0209,27296.0,27295.0,4.74174667]
["bitfinex","BTCUSD",1693464972511,0.0539,27296.0,27295.0,4.76144145]
["bitfinex","BTCUSD",1693464972718,0.029738,27300.0,27299.0,0.01305119]
["bitfinex","BTCUSD",1693464972924,0.029738,27300.0,27299.0,4.1178653]
["bitfinex","BTCUSD",1693464973117,0.029738,27300.0,27299.0,4.4178653]
["bitfinex","BTCUSD",1693464974285,0.029738,27300.0,27299.0,4.5644763]
["bitfinex","BTCUSD",1693464974488,0.032738,27300.0,27299.0,4.6014763]
["bitfinex","BTCUSD",1693464975444,0.035738,27300.0,27299.0,4.6384763]
["bitfinex","BTCUSD",1693464975660,0.035738,27300.0,27299.0,5.3784763]
["bitfinex","BTCUSD",1693464976422,0.08802298,27306.0,27299.0,5.3784763]
["bitfinex","BTCUSD",1693464976423,0.1771,27309.0,27308.0,0.01305119]
["bitfinex","BTCUSD",1693464976602,0.1771,27309.0,27308.0,3.42430841]
["bitfinex","BTCUSD",1693464976815,0.1771,27309.0,27308.0,3.72430841]
["bitfinex","BTCUSD",1693464977031,0.21405196,27309.0,27308.0,3.72430841]
["bitfinex","BTCUSD",1693464977250,0.21405196,27309.0,27308.0,3.93088241]
["bitfinex","BTCUSD",1693464977251,0.05785196,27309.0,27308.0,3.93088241]
["bitfinex","BTCUSD",1693464977479,0.05785196,27309.0,27308.0,3.8908483]
["bitfinex","BTCUSD",1693464977692,0.0209,27309.0,27308.0,3.8908483]
["bitfinex","BTCUSD",1693464978317,0.0209,27309.0,27308.0,3.8758483]
["bitfinex","BTCUSD",1693464979009,0.0209,27309.0,27308.0,3.8708483]
["bitfinex","BTCUSD",1693464979211,0.0229,27309.0,27308.0,3.9458483]
["bitfinex","BTCUSD",1693464979830,0.0209,27309.0,27308.0,3.9088483]
["bitfinex","BTCUSD",1693464980029,0.0229,27309.0,27308.0,3.9458483]
["bitfinex","BTCUSD",1693464981017,0.0229,27309.0,27308.0,2.73178319]
["bitfinex","BTCUSD",1693464981018,0.33723747,27309.0,27308.0,2.73178319]
["bitfinex","BTCUSD",1693464981225,0.33723747,27309.0,27308.0,0.23462519]
["bitfinex","BTCUSD",1693464981226,1.06959647,27309.0,27308.0,0.23462519]
["bitfinex","BTCUSD",1693464981426,2.6340929,27309.0,27308.0,0.23462519]
["bitfinex","BTCUSD",1693464981596,2.41665721,27309.0,27305.0,0.01305119]
["bitfinex","BTCUSD",1693464981798,2.41665721,27309.0,27307.0,0.01305119]
["bitfinex","BTCUSD",1693464981799,0.14638341,27308.0,27307.0,0.01305119]
["bitfinex","BTCUSD",1693464981999,2.3526914,27308.0,27307.0,0.01305119]
["bitfinex","BTCUSD",1693464982226,2.3526914,27308.0,27307.0,5.119e-05]
["bitfinex","BTCUSD",1693464982382,0.2810343,27307.0,27306.0,0.146612]
["bitfinex","BTCUSD",1693464982586,0.2810343,27307.0,27306.0,1.2e-05]
["bitfinex","BTCUSD",1693464982587,1.0890463,27307.0,27306.0,1.2e-05]
["bitfinex","BTCUSD",1693464983231,1.8214583,27307.0,27306.0,1.2e-05]
["bitfinex","BTCUSD",1693464984288,1.8434583,27307.0,27306.0,0.002012]
["bitfinex","BTCUSD",1693464985315,1.8654583,27307.0,27306.0,0.004012]
["bitfinex","BTCUSD",1693464986643,2.316836,27307.0,27306.0,0.004012]
["bitfinex","BTCUSD",1693464986842,2.316836,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464988206,0.43852715,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464988407,0.43852715,27307.0,27306.0,0.736439]
["bitfinex","BTCUSD",1693464989658,0.43852715,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464991685,1.6643574,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464991890,2.3967694,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464992271,2.67345032,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464992475,2.3967694,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464992681,2.63466621,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464992886,2.3967694,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464993489,2.78996126,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464993649,2.79026126,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464993911,2.4625894,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464994118,2.85868851,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464994312,2.86156851,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464994598,2.86120851,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464994800,2.89876849,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464995008,2.89822849,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464995213,2.89786849,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464995391,2.89774849,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464995627,2.89768849,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464995757,2.90188849,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464995955,2.90254849,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464996161,2.89906849,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464996383,3.11009145,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464996590,3.10979145,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464996791,3.10949145,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464996988,3.10709145,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464997147,3.11201145,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464997351,3.11327145,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464997615,3.15255145,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464997779,3.14307145,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464998084,3.14277145,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464998282,3.14223145,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464998489,3.14271145,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464998690,2.96002849,27307.0,27306.0,0.004]
["bitfinex","BTCUSD",1693464998893,3.09211538,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693464999101,3.12151538,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693464999303,3.12145538,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693464999644,3.48969449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693464999853,3.85309449,27307.0,27306.0,0.002073]
["bitfinex","BTCUSD",1693465000078,3.85309449,27307.0,27306.0,0.005073]
["bitfinex","BTCUSD",1693465000079,4.02565449,27307.0,27306.0,0.005073]
["bitfinex","BTCUSD",1693465000298,4.03341449,27307.0,27306.0,0.003073]
["bitfinex","BTCUSD",1693465000503,4.06845449,27307.0,27306.0,0.005073]
["bitfinex","BTCUSD",1693465000696,4.04937449,27307.0,27306.0,0.005073]
["bitfinex","BTCUSD",1693465001137,4.04709449,27307.0,27306.0,0.005073]
["bitfinex","BTCUSD",1693465001374,3.87657449,27307.0,27306.0,0.002073]
["bitfinex","BTCUSD",1693465001566,3.87177449,27307.0,27306.0,0.002073]
["bitfinex","BTCUSD",1693465001765,3.90621449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465001899,3.90525449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465002093,3.90549449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465002319,3.90513449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465002520,3.90543449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465002732,3.90579449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465002934,3.91077449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465003192,3.90879449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465003396,3.90987449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465003805,3.91023449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465004005,3.90897449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465004646,3.90159449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465004851,3.89985449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465005030,3.90027449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465005231,3.90039449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465005433,3.90057449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465005643,3.90099449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465005844,3.90039449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465006042,3.90063449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465006242,3.90117449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465006473,3.90081449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465006701,3.90117449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465006883,3.90057449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465007054,3.90111449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465007265,3.90033449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465007463,3.90057449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465007810,3.90117449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465008025,3.90093449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465008212,3.90135449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465008588,3.90303449,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465008791,3.93116709,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465009343,3.94070709,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465009518,3.94112709,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465009718,3.94082709,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465009930,3.94070709,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465010338,3.94100709,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465010547,3.94040709,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465010747,3.94268709,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465010948,3.94172709,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465011152,3.94154709,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465011354,3.94406709,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465011692,3.94388709,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465011897,4.07408709,27307.0,27306.0,0.004073]
["bitfinex","BTCUSD",1693465012097,0.1399334,27304.0,27303.0,0.18098764]
["bitfinex","BTCUSD",1693465012303,5.73634081,27304.0,27303.0,0.18098764]
["bitfinex","BTCUSD",1693465012519,6.11559346,27304.0,27303.0,0.18]
["bitfinex","BTCUSD",1693465012750,6.11553346,27304.0,27303.0,0.18]
["bitfinex","BTCUSD",1693465012954,6.11655346,27304.0,27303.0,0.18]
["bitfinex","BTCUSD",1693465013198,6.11709346,27304.0,27303.0,0.18]
["bitfinex","BTCUSD",1693465013401,6.11835346,27304.0,27303.0,0.18]
["bitfinex","BTCUSD",1693465013602,6.11865346,27304.0,27303.0,0.18]
["bitfinex","BTCUSD",1693465013807,6.11775346,27304.0,27303.0,0.18]
["bitfinex","BTCUSD",1693465014003,6.15471346,27304.0,27303.0,0.18]
["bitfinex","BTCUSD",1693465014206,6.15483346,27304.0,27303.0,0.18]
["bitfinex","BTCUSD",1693465014411,6.19059346,27304.0,27303.0,0.18]
["bitfinex","BTCUSD",1693465014652,6.19053346,27304.0,27303.0,0.18]
["bitfinex","BTCUSD",1693465014797,6.15435346,27304.0,27303.0,0.18]
["bitfinex","BTCUSD",1693465015172,6.34437346,27304.0,27303.0,0.18]
["bitfinex","BTCUSD",1693465015356,6.34173346,27304.0,27303.0,0.18]
["bitfinex","BTCUSD",1693465015548,6.34125346,27304.0,27303.0,0.18]
["bitfinex","BTCUSD",1693465015753,6.34101346,27304.0,27303.0,0.18]
["bitfinex","BTCUSD",1693465015958,6.34089346,27304.0,27303.0,0.18]
["bitfinex","BTCUSD",1693465016153,6.33849346,27304.0,27303.0,0.18]
["bitfinex","BTCUSD",1693465016379,6.33825346,27304.0,27303.0,0.18]
["bitfinex","BTCUSD",1693465016575,6.33825346,27304.0,27295.0,0.381667]
["bitfinex","BTCUSD",1693465016576,0.02,27296.0,27295.0,0.381667]
["bitfinex","BTCUSD",1693465016818,0.02,27296.0,27293.0,0.00098433]
["bitfinex","BTCUSD",1693465016820,0.02,27294.0,27293.0,0.00098433]
["bitfinex","BTCUSD",1693465017020,2.13351792,27294.0,27293.0,0.00098433]
["bitfinex","BTCUSD",1693465017223,0.02,27292.0,27288.0,0.82041114]
["bitfinex","BTCUSD",1693465017427,0.02,27292.0,27289.0,0.350129]
["bitfinex","BTCUSD",1693465017428,1.61207741,27291.0,27289.0,0.350129]
["bitfinex","BTCUSD",1693465018125,1.465694,27291.0,27289.0,0.350129]
["bitfinex","BTCUSD",1693465018404,2.198541,27291.0,27289.0,0.350129]
["bitfinex","BTCUSD",1693465018603,2.204541,27291.0,27289.0,0.350129]
["bitfinex","BTCUSD",1693465018778,0.27147949,27290.0,27289.0,0.350129]
["bitfinex","BTCUSD",1693465019028,0.27147949,27290.0,27289.0,0.131229]
["bitfinex","BTCUSD",1693465019029,2.54568649,27290.0,27289.0,0.131229]
["bitfinex","BTCUSD",1693465019181,2.56568649,27290.0,27287.0,0.46739014]
["bitfinex","BTCUSD",1693465020090,2.54568649,27290.0,27287.0,0.46739014]
["bitfinex","BTCUSD",1693465020303,0.0756,27289.0,27287.0,0.46739014]
["bitfinex","BTCUSD",1693465020505,1.465844,27288.0,27287.0,0.31659014]
["bitfinex","BTCUSD",1693465020796,1.465844,27288.0,27287.0,0.08749014]
["bitfinex","BTCUSD",1693465021021,1.465844,27288.0,27286.0,0.21871915]
["bitfinex","BTCUSD",1693465021475,1.465844,27288.0,27286.0,0.08749014]
["bitfinex","BTCUSD",1693465021694,1.78468467,27288.0,27286.0,0.08749014]
["bitfinex","BTCUSD",1693465021913,1.78768467,27288.0,27286.0,0.08749014]
["bitfinex","BTCUSD",1693465022597,1.05476267,27288.0,27286.0,0.08749014]
["bitfinex","BTCUSD",1693465023015,1.05776267,27288.0,27286.0,0.08749014]
["bitfinex","BTCUSD",1693465023188,1.05176267,27288.0,27286.0,0.08749014]
["bitfinex","BTCUSD",1693465023387,1.05176267,27288.0,27286.0,0.23420514]
["bitfinex","BTCUSD",1693465023388,1.05476267,27288.0,27286.0,0.23420514]
["bitfinex","BTCUSD",1693465023589,0.27139253,27287.0,27286.0,0.23420514]
["bitfinex","BTCUSD",1693465024375,0.27139253,27287.0,27286.0,0.36543415]
["bitfinex","BTCUSD",1693465024608,0.30456625,27287.0,27286.0,0.36543415]
["bitfinex","BTCUSD",1693465024812,0.30856625,27287.0,27286.0,0.36543415]
["bitfinex","BTCUSD",1693465025495,0.30856625,27287.0,27286.0,0.71124042]
["bitfinex","BTCUSD",1693465025902,0.30856625,27287.0,27286.0,0.79870725]
["bitfinex","BTCUSD",1693465026344,0.30856625,27287.0,27286.0,0.71124042]
["bitfinex","BTCUSD",1693465026966,0.31256625,27287.0,27286.0,0.71124042]
["bitfinex","BTCUSD",1693465027383,0.31256625,27287.0,27286.0,0.88704717]
["bitfinex","BTCUSD",1693465027983,0.31256625,27287.0,27286.0,1.06704717]
["bitfinex","BTCUSD",1693465028598,0.31256625,27287.0,27286.0,0.93581816]
["bitfinex","BTCUSD",1693465029229,0.04117372,27287.0,27286.0,0.93581816]
["bitfinex","BTCUSD",1693465029429,0.04117372,27287.0,27286.0,0.75581816]
["bitfinex","BTCUSD",1693465029933,0.03322854,27287.0,27286.0,0.75581816]
["bitfinex","BTCUSD",1693465030084,0.03322854,27287.0,27286.0,1.48879416]
["bitfinex","BTCUSD",1693465030287,0.03322854,27287.0,27286.0,0.75581816]
["bitfinex","BTCUSD",1693465032348,0.03322854,27287.0,27286.0,0.9755766]
["bitfinex","BTCUSD",1693465033439,0.03322854,27287.0,27286.0,0.79976985]
["bitfinex","BTCUSD",1693465037465,0.01983635,27287.0,27286.0,0.79976985]
["bitfinex","BTCUSD",1693465037870,1e-08,27287.0,27286.0,0.79976985]
["bitfinex","BTCUSD",1693465039437,1e-08,27287.0,27286.0,0.97476227]
["bitfinex","BTCUSD",1693465039617,1e-08,27287.0,27286.0,0.79976985]
["bitfinex","BTCUSD",1693465039827,0.30235348,27287.0,27286.0,0.71127124]
["bitfinex","BTCUSD",1693465040030,0.30235348,27287.0,27286.0,0.72127124]
["bitfinex","BTCUSD",1693465040031,1.03530248,27287.0,27286.0,0.72127124]
["bitfinex","BTCUSD",1693465042661,1.76825148,27287.0,27286.0,0.72127124]
["bitfinex","BTCUSD",1693465042958,1.03530248,27287.0,27286.0,0.72127124]
["bitfinex","BTCUSD",1693465044435,1.76825148,27287.0,27286.0,0.72127124]
["bitfinex","BTCUSD",1693465044637,0.73294901,27287.0,27286.0,0.89628435]
["bitfinex","BTCUSD",1693465044837,1e-08,27287.0,27286.0,0.89628435]
["bitfinex","BTCUSD",1693465045421,1e-08,27287.0,27286.0,0.72127124]
["bitfinex","BTCUSD",1693465045625,1e-08,27287.0,27286.0,0.89628435]
["bitfinex","BTCUSD",1693465046372,1e-08,27287.0,27286.0,0.72127124]
["bitfinex","BTCUSD",1693465047379,1e-08,27287.0,27286.0,1.62926035]
["bitfinex","BTCUSD",1693465047585,1e-08,27287.0,27286.0,2.23097652]
["bitfinex","BTCUSD",1693465048370,1e-08,27287.0,27286.0,2.362328]
["bitfinex","BTCUSD",1693465048796,1e-08,27287.0,27286.0,2.23097652]
["bitfinex","BTCUSD",1693465049390,1e-08,27287.0,27286.0,2.36233822]
["bitfinex","BTCUSD",1693465049579,1e-08,27287.0,27286.0,2.23097652]
["bitfinex","BTCUSD",1693465049977,1e-08,27287.0,27286.0,2.36234098]
["bitfinex","BTCUSD",1693465050403,1e-08,27287.0,27286.0,3.09531698]
["bitfinex","BTCUSD",1693465051583,1e-08,27287.0,27286.0,2.36234098]
["bitfinex","BTCUSD",1693465051980,1e-08,27287.0,27286.0,2.18732787]
["bitfinex","BTCUSD",1693465052306,0.25447539,27287.0,27286.0,1.45435187]
["bitfinex","BTCUSD",1693465052504,0.25447539,27287.0,27286.0,1.62936498]
["bitfinex","BTCUSD",1693465052720,0.25447539,27287.0,27286.0,1.45435187]
["bitfinex","BTCUSD",1693465054183,0.25447539,27287.0,27286.0,0.72137587]
["bitfinex","BTCUSD",1693465055075,0.98742439,27287.0,27286.0,0.72137587]
["bitfinex","BTCUSD",1693465055277,1.72037339,27287.0,27286.0,0.72137587]
["bitfinex","BTCUSD",1693465058377,0.98742439,27287.0,27286.0,0.72137587]
["bitfinex","BTCUSD",1693465059476,0.98742439,27287.0,27286.0,0.89638898]
["bitfinex","BTCUSD",1693465060335,0.98742439,27287.0,27286.0,0.76502452]
["bitfinex","BTCUSD",1693465060541,1e-08,27287.0,27286.0,0.76502452]
["bitfinex","BTCUSD",1693465062358,1e-08,27287.0,27286.0,0.80976985]
["bitfinex","BTCUSD",1693465064402,1e-08,27287.0,27286.0,0.985489]
["bitfinex","BTCUSD",1693465065494,1e-08,27287.0,27286.0,0.76573056]
["bitfinex","BTCUSD",1693465067451,1e-08,27287.0,27286.0,0.89752861]
["bitfinex","BTCUSD",1693465068512,1e-08,27287.0,27286.0,0.72180946]
["bitfinex","BTCUSD",1693465068513,1.00372224,27287.0,27286.0,0.72180946]
["bitfinex","BTCUSD",1693465068725,1.00372224,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465068726,2.46962024,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465070424,2.56492612,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465070634,2.66052612,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465070849,3.08325113,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465071059,2.74560612,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465071264,2.74740612,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465071468,2.74476612,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465071645,2.74566612,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465071845,2.74548612,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465072027,2.78446611,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465072388,2.85358611,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465072593,2.81716611,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465072777,2.84614611,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465072923,2.80960611,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465073128,2.73652611,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465073735,2.77252611,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465074250,2.73652611,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465074456,2.77252611,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465074914,2.83786611,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465075660,2.81744611,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465075881,2.81810611,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465076172,2.81792611,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465076366,2.81702611,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465076567,2.81684611,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465077146,2.81660611,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465077325,2.81678611,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465077536,4.28876544,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465077749,4.33199027,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465077959,4.32899027,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465078171,3.96189116,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465078373,3.93327116,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465078574,3.90266493,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465078775,3.83888493,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465079003,3.91496493,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465079128,3.91256493,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465079353,4.24342404,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465079520,4.06926194,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465079729,4.10508194,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465079941,4.10730194,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465080144,4.07874194,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465080348,3.73714283,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465080677,3.73246283,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465080851,3.73216283,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465081055,3.73264283,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465081265,3.73408283,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465081467,3.73486283,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465081789,3.73564283,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465082137,4.01627862,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465082487,3.65067951,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465082693,3.65001951,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465082992,3.65061951,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465083195,3.65067951,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465083597,3.65025951,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465083822,3.65091951,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465084018,3.65067951,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465084223,3.65013951,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465084432,3.64935951,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465084581,3.64803951,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465084806,3.64773951,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465085044,3.64833951,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465085244,3.64929951,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465085443,3.64941951,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465085686,3.64947951,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465085899,3.64953951,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465086069,3.64959951,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465086267,3.64965951,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465086508,3.65109951,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465086887,3.65121951,27287.0,27286.0,0.01]
["bitfinex","BTCUSD",1693465087093,0.06,27283.0,27279.0,0.1634]
["bitfinex","BTCUSD",1693465087295,2.36565041,27282.0,27278.0,0.39875471]
["bitfinex","BTCUSD",1693465088258,2.199267,27282.0,27278.0,0.39875471]
["bitfinex","BTCUSD",1693465088461,2.199267,27282.0,27278.0,1.13194371]
["bitfinex","BTCUSD",1693465088896,2.223267,27282.0,27278.0,1.13194371]
["bitfinex","BTCUSD",1693465089097,2.247267,27282.0,27278.0,1.13194371]
["bitfinex","BTCUSD",1693465091496,2.51198563,27282.0,27278.0,0.39875471]
["bitfinex","BTCUSD",1693465092352,0.30459139,27281.0,27278.0,0.39875471]
["bitfinex","BTCUSD",1693465092560,0.733137,27280.0,27278.0,0.39875471]
["bitfinex","BTCUSD",1693465092933,0.733137,27280.0,27278.0,0.397764]
["bitfinex","BTCUSD",1693465094290,0.735137,27280.0,27278.0,0.397764]
["bitfinex","BTCUSD",1693465095103,0.736137,27280.0,27278.0,0.398764]
["bitfinex","BTCUSD",1693465095505,1.469274,27280.0,27278.0,0.398764]
["bitfinex","BTCUSD",1693465096353,1.75702067,27280.0,27278.0,0.398764]
["bitfinex","BTCUSD",1693465099740,1.75702067,27280.0,27278.0,0.48664741]
["bitfinex","BTCUSD",1693465099985,1.75702067,27280.0,27278.0,0.398764]
["bitfinex","BTCUSD",1693465100200,1.75702067,27280.0,27278.0,0.48664741]
["bitfinex","BTCUSD",1693465104935,1.469274,27280.0,27278.0,0.48664741]
["bitfinex","BTCUSD",1693465106165,0.736137,27280.0,27278.0,0.48664741]
["bitfinex","BTCUSD",1693465106573,0.736137,27280.0,27278.0,0.61844546]
["bitfinex","BTCUSD",1693465107175,0.736137,27280.0,27278.0,0.48664741]
["bitfinex","BTCUSD",1693465107705,0.736137,27280.0,27278.0,0.61844546]
["bitfinex","BTCUSD",1693465108659,0.736137,27280.0,27279.0,0.08788341]
["bitfinex","BTCUSD",1693465109525,0.735137,27280.0,27279.0,0.08788341]
["bitfinex","BTCUSD",1693465109753,0.733137,27280.0,27279.0,0.08788341]
["bitfinex","BTCUSD",1693465109904,0.734137,27280.0,27279.0,0.08888341]
["bitfinex","BTCUSD",1693465110325,0.736137,27280.0,27279.0,0.08888341]
["bitfinex","BTCUSD",1693465113644,0.736137,27280.0,27279.0,0.22068146]
["bitfinex","BTCUSD",1693465114100,1.7668967,27280.0,27279.0,0.22068146]
["bitfinex","BTCUSD",1693465114609,1.7668967,27280.0,27279.0,0.56621359]
["bitfinex","BTCUSD",1693465114813,1.7668967,27280.0,27279.0,0.65406751]
["bitfinex","BTCUSD",1693465115251,1.7668967,27280.0,27279.0,0.22065197]
["bitfinex","BTCUSD",1693465115447,1.469274,27280.0,27279.0,0.65406899]
["bitfinex","BTCUSD",1693465115682,1.469274,27280.0,27279.0,0.56621507]
["bitfinex","BTCUSD",1693465118716,1.469274,27280.0,27279.0,0.65410381]
["bitfinex","BTCUSD",1693465118896,1.469274,27280.0,27279.0,0.56621314]
["bitfinex","BTCUSD",1693465119073,1.469274,27280.0,27279.0,0.22069075]
["bitfinex","BTCUSD",1693465120189,1.469274,27280.0,27279.0,0.0888927]
["bitfinex","BTCUSD",1693465122604,1.469274,27280.0,27279.0,0.6541103]
["bitfinex","BTCUSD",1693465122807,2.202411,27280.0,27279.0,0.22069075]
["bitfinex","BTCUSD",1693465123380,2.202411,27280.0,27279.0,0.65410984]
["bitfinex","BTCUSD",1693465123586,2.202411,27280.0,27279.0,0.0888927]
["bitfinex","BTCUSD",1693465157332,2.202411,27280.0,27279.0,0.001]
["bitfinex","BTCUSD",1693465178281,2.200411,27280.0,27279.0,0.001]
["bitfinex","BTCUSD",1693465178486,2.223411,27280.0,27278.0,0.108901]
["bitfinex","BTCUSD",1693465178858,2.247411,27280.0,27278.0,0.108901]
["bitfinex","BTCUSD",1693465179293,2.199411,27280.0,27278.0,0.108901]
["bitfinex","BTCUSD",1693465179625,2.247411,27280.0,27278.0,0.108901]
["bitfinex","BTCUSD",1693465179775,2.223411,27280.0,27278.0,0.108901]
["bitfinex","BTCUSD",1693465179982,2.199411,27280.0,27278.0,0.108901]
["bitfinex","BTCUSD",1693465180162,2.223411,27280.0,27278.0,0.108901]
["bitfinex","BTCUSD",1693465180357,2.247411,27280.0,27278.0,0.108901]
["bitfinex","BTCUSD",1693465185512,1.514274,27280.0,27278.0,0.108901]
["bitfinex","BTCUSD",1693465185714,0.048,27280.0,27278.0,0.108901]
["bitfinex","BTCUSD",1693465185922,0.048,27280.0,27279.0,0.0756]
["bitfinex","BTCUSD",1693465186117,0.048,27280.0,27279.0,0.808764]
["bitfinex","BTCUSD",1693465186867,1.466189,27282.0,27279.0,0.808764]
["bitfinex","BTCUSD",1693465187079,0.733089,27282.0,27281.0,0.0756]
["bitfinex","BTCUSD",1693465188644,0.769089,27282.0,27281.0,0.0756]
["bitfinex","BTCUSD",1693465189199,1.502185,27282.0,27281.0,0.0756]
["bitfinex","BTCUSD",1693465189395,1.538185,27282.0,27281.0,0.0756]
["bitfinex","BTCUSD",1693465196585,1.538185,27282.0,27279.0,1.703319]
["bitfinex","BTCUSD",1693465197976,1.502185,27282.0,27279.0,1.703319]
["bitfinex","BTCUSD",1693465198182,1.466185,27282.0,27279.0,1.703319]
["bitfinex","BTCUSD",1693465198385,1.502185,27282.0,27279.0,1.703319]
["bitfinex","BTCUSD",1693465198573,1.538185,27282.0,27279.0,1.703319]
["bitfinex","BTCUSD",1693465201059,1.59002832,27282.0,27279.0,1.703319]
["bitfinex","BTCUSD",1693465201263,1.62602832,27282.0,27279.0,1.703319]
["bitfinex","BTCUSD",1693465201460,1.59002832,27282.0,27279.0,1.703319]
["bitfinex","BTCUSD",1693465201683,1.55402832,27282.0,27279.0,1.703319]
["bitfinex","BTCUSD",1693465201887,1.59002832,27282.0,27279.0,1.542919]
["bitfinex","BTCUSD",1693465202123,1.62602832,27282.0,27279.0,1.543919]
["bitfinex","BTCUSD",1693465213757,0.15984332,27282.0,27279.0,1.543919]
["bitfinex","BTCUSD",1693465213967,0.15984332,27282.0,27281.0,0.0756]
["bitfinex","BTCUSD",1693465213968,0.072,27282.0,27281.0,0.0756]
["bitfinex","BTCUSD",1693465214174,0.072,27282.0,27281.0,2.27493]
["bitfinex","BTCUSD",1693465214603,0.072,27282.0,27281.0,1.54182]
["bitfinex","BTCUSD",1693465214812,0.036,27282.0,27281.0,1.54182]
["bitfinex","BTCUSD",1693465215214,0.036,27282.0,27281.0,2.27593]
["bitfinex","BTCUSD",1693465215627,0.072,27282.0,27281.0,2.27693]
["bitfinex","BTCUSD",1693465216851,0.036,27282.0,27281.0,2.27593]
["bitfinex","BTCUSD",1693465217053,0.062,27282.0,27281.0,2.27693]
["bitfinex","BTCUSD",1693465217258,0.026,27282.0,27281.0,2.27593]
["bitfinex","BTCUSD",1693465217455,0.027,27282.0,27281.0,2.27893]
["bitfinex","BTCUSD",1693465217657,0.001,27282.0,27281.0,2.27793]
["bitfinex","BTCUSD",1693465217861,0.001,27282.0,27281.0,2.28093]
["bitfinex","BTCUSD",1693465217862,0.002,27282.0,27281.0,2.28093]
["bitfinex","BTCUSD",1693465221359,0.002,27282.0,27281.0,3.10700911]
["bitfinex","BTCUSD",1693465221512,0.002,27282.0,27281.0,3.19490181]
["bitfinex","BTCUSD",1693465221715,0.002,27282.0,27281.0,3.10700911]
["bitfinex","BTCUSD",1693465222954,0.001,27282.0,27281.0,3.10400911]
["bitfinex","BTCUSD",1693465223301,0.002,27282.0,27281.0,3.48050911]
["bitfinex","BTCUSD",1693465223503,0.001,27282.0,27281.0,3.47750911]
["bitfinex","BTCUSD",1693465223706,0.21963837,27289.0,27284.0,0.02]
["bitfinex","BTCUSD",1693465223909,0.08784332,27289.0,27288.0,0.0756]
["bitfinex","BTCUSD",1693465224231,0.08784332,27289.0,27288.0,1.541444]
["bitfinex","BTCUSD",1693465224825,0.12384332,27289.0,27288.0,1.541444]
["bitfinex","BTCUSD",1693465225182,0.15984332,27289.0,27288.0,1.689147]
["bitfinex","BTCUSD",1693465226532,0.12384332,27289.0,27288.0,1.689147]
["bitfinex","BTCUSD",1693465226738,0.15984332,27289.0,27288.0,1.692147]
["bitfinex","BTCUSD",1693465226912,0.072,27289.0,27288.0,1.692147]
["bitfinex","BTCUSD",1693465228809,0.072,27289.0,27288.0,1.616547]
["bitfinex","BTCUSD",1693465231784,0.036,27289.0,27288.0,1.615547]
["bitfinex","BTCUSD",1693465232139,0.036,27289.0,27288.0,0.149703]
["bitfinex","BTCUSD",1693465232140,2.234688,27289.0,27288.0,0.149703]
["bitfinex","BTCUSD",1693465232346,2.198688,27289.0,27288.0,0.146703]
["bitfinex","BTCUSD",1693465232754,2.234688,27289.0,27288.0,0.149703]
["bitfinex","BTCUSD",1693465233175,2.225688,27289.0,27288.0,0.148703]
["bitfinex","BTCUSD",1693465233538,2.256688,27289.0,27288.0,0.151703]
["bitfinex","BTCUSD",1693465234255,2.54203041,27289.0,27288.0,0.151703]
["bitfinex","BTCUSD",1693465234466,2.54203041,27289.0,27288.0,0.005]
["bitfinex","BTCUSD",1693465234467,3.92460057,27289.0,27288.0,0.005]
["bitfinex","BTCUSD",1693465234669,4.14706611,27289.0,27288.0,0.005]
["bitfinex","BTCUSD",1693465234866,4.14994611,27289.0,27288.0,0.005]
["bitfinex","BTCUSD",1693465235076,4.19506228,27289.0,27288.0,0.005]
["bitfinex","BTCUSD",1693465235272,4.19440228,27289.0,27288.0,0.005]
["bitfinex","BTCUSD",1693465235544,4.19308228,27289.0,27288.0,0.005]
["bitfinex","BTCUSD",1693465235697,4.16190228,27289.0,27288.0,0.002]
["bitfinex","BTCUSD",1693465235893,4.19844228,27289.0,27288.0,0.003]
["bitfinex","BTCUSD",1693465236123,4.19856228,27289.0,27288.0,0.003]
["bitfinex","BTCUSD",1693465236342,4.16958228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465236545,4.16940228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465236742,4.20522228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465236939,4.20456228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465237169,4.16466228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465237360,4.20126228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465237567,4.20012228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465237775,4.19928228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465237979,4.20222228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465238187,4.20198228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465238399,4.20282228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465238611,4.20336228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465238890,4.20318228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465239091,4.20414228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465239254,4.20396228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465239462,4.20276228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465239727,4.20234228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465239940,4.20288228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465240128,4.19772228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465240351,4.19334228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465240552,4.19442228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465240686,4.19304228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465240888,4.19220228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465241105,4.19190228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465241293,4.19172228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465241496,4.19154228,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465241749,3.97022483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465241978,3.96716483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465242175,3.96728483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465242370,3.96854483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465242600,3.96842483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465242712,3.96836483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465242916,3.96914483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465243117,3.96800483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465243439,3.96992483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465244012,3.96968483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465244189,3.96962483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465244329,3.97790483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465244534,3.97766483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465244742,3.98162483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465244959,3.98036483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465245207,3.97952483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465245375,3.97448483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465245555,3.97928483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465245754,3.97826483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465245959,3.97928483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465246182,3.97946483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465246393,3.97832483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465246612,3.97814483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465246797,3.97796483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465246995,3.97766483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465247244,3.97754483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465247473,3.97808483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465247674,3.97802483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465247809,3.97790483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465248014,3.97838483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465248232,3.98162483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465248583,4.02048483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465248771,4.02174483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465249062,4.02168483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465249196,4.02186483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465249410,4.02162483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465249603,4.02150483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465249805,4.02342483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465250000,4.02324483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465250202,4.02240483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465250449,4.02222483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465250650,4.02210483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465250867,4.02234483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465251102,4.02210483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465251213,4.02204483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465251444,4.02516483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465251645,4.41284483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465251871,4.44568483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465252080,4.43998483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465252285,4.43974483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465252484,4.43884483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465252686,4.44088483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465252893,4.44130483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465253102,4.43986483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465253301,4.43878483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465253499,4.43914483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465253714,4.43890483,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465253916,4.70033378,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465254154,4.67931378,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465254348,4.67913378,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465254596,4.67823378,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465254736,4.67661378,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465254933,4.83773378,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465255178,4.83761378,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465255354,4.83737378,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465255557,4.56145137,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465255756,4.56547137,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465256022,4.56103137,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465256222,4.56079137,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465256450,4.92711048,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465256628,4.92885048,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465256926,4.93089048,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465257067,4.92957048,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465257269,4.92759048,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465257521,4.92303048,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465257725,4.92027048,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465257946,4.91913048,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465258140,4.73030907,27289.0,27288.0,0.001]
["bitfinex","BTCUSD",1693465258287,0.5013,27288.0,27281.0,0.1653]
["bitfinex","BTCUSD",1693465258503,0.08788798,27283.0,27281.0,0.1653]
["bitfinex","BTCUSD",1693465258705,1.466168,27282.0,27281.0,0.1653]
["bitfinex","BTCUSD",1693465258962,2.199252,27282.0,27281.0,0.1653]
["bitfinex","BTCUSD",1693465260218,2.199252,27282.0,27280.0,0.367536]
["bitfinex","BTCUSD",1693465260577,2.202252,27282.0,27280.0,0.367536]
["bitfinex","BTCUSD",1693465260780,2.205252,27282.0,27281.0,0.001]
["bitfinex","BTCUSD",1693465261161,2.202252,27282.0,27280.0,0.367536]
["bitfinex","BTCUSD",1693465261526,2.205252,27282.0,27280.0,0.368536]
["bitfinex","BTCUSD",1693465262354,2.202252,27282.0,27280.0,0.368536]
["bitfinex","BTCUSD",1693465262662,2.205252,27282.0,27280.0,0.368536]
["bitfinex","BTCUSD",1693465265870,1.472168,27282.0,27280.0,0.368536]
["bitfinex","BTCUSD",1693465267159,1.472168,27282.0,27280.0,1.10167]
["bitfinex","BTCUSD",1693465271341,0.739084,27282.0,27280.0,1.834807]
["bitfinex","BTCUSD",1693465272646,0.739084,27282.0,27280.0,2.643544]
["bitfinex","BTCUSD",1693465272647,0.006,27282.0,27280.0,2.643544]
["bitfinex","BTCUSD",1693465277928,0.09388798,27282.0,27280.0,2.643544]
["bitfinex","BTCUSD",1693465279998,0.22571995,27282.0,27280.0,2.643544]
["bitfinex","BTCUSD",1693465282684,0.08788798,27281.0,27280.0,2.643544]
["bitfinex","BTCUSD",1693465283067,0.08788798,27281.0,27280.0,2.422744]
["bitfinex","BTCUSD",1693465283766,0.08788798,27281.0,27280.0,2.421744]
["bitfinex","BTCUSD",1693465283997,0.09088798,27281.0,27280.0,2.438744]
["bitfinex","BTCUSD",1693465284197,0.09088798,27281.0,27280.0,2.454744]
["bitfinex","BTCUSD",1693465284198,0.09388798,27281.0,27280.0,2.454744]
["bitfinex","BTCUSD",1693465302329,0.006,27281.0,27280.0,2.454744]
["bitfinex","BTCUSD",1693465314205,0.006,27281.0,27280.0,2.82082311]
["bitfinex","BTCUSD",1693465314417,0.006,27281.0,27280.0,3.92956011]
["bitfinex","BTCUSD",1693465317848,0.006,27281.0,27280.0,3.94956011]
["bitfinex","BTCUSD",1693465318653,0.003,27281.0,27280.0,3.93356011]
["bitfinex","BTCUSD",1693465318861,0.002,27281.0,27280.0,3.93656011]
["bitfinex","BTCUSD",1693465319511,0.005,27281.0,27280.0,3.97056011]
["bitfinex","BTCUSD",1693465319857,0.003,27281.0,27280.0,3.98356011]
["bitfinex","BTCUSD",1693465320063,0.006,27281.0,27280.0,3.98356011]
["bitfinex","BTCUSD",1693465321505,0.006,27281.0,27280.0,3.96356011]
["bitfinex","BTCUSD",1693465325843,0.006,27281.0,27280.0,4.10356011]
["bitfinex","BTCUSD",1693465327261,0.006,27281.0,27280.0,4.13337405]
["bitfinex","BTCUSD",1693465333394,0.006,27281.0,27280.0,4.11337405]
["bitfinex","BTCUSD",1693465334395,0.006,27281.0,27280.0,4.07337405]
["bitfinex","BTCUSD",1693465335021,0.006,27281.0,27280.0,4.03337405]
["bitfinex","BTCUSD",1693465336112,0.003,27281.0,27280.0,4.00037405]
["bitfinex","BTCUSD",1693465336316,0.003,27281.0,27280.0,4.00337405]
["bitfinex","BTCUSD",1693465336514,0.009746,27281.0,27280.0,4.04037405]
["bitfinex","BTCUSD",1693465341796,0.009746,27281.0,27280.0,4.36037405]
["bitfinex","BTCUSD",1693465341994,0.009746,27281.0,27280.0,5.09706031]
["bitfinex","BTCUSD",1693465342248,0.08797394,27285.0,27283.0,0.02]
["bitfinex","BTCUSD",1693465342452,0.13196091,27286.0,27284.0,3.41379911]
["bitfinex","BTCUSD",1693465342453,0.08797394,27286.0,27284.0,3.41379911]
["bitfinex","BTCUSD",1693465342669,0.08797394,27286.0,27285.0,0.3756]
["bitfinex","BTCUSD",1693465342828,0.08797394,27286.0,27285.0,2.574609]
["bitfinex","BTCUSD",1693465344658,0.08897394,27286.0,27285.0,2.574609]
["bitfinex","BTCUSD",1693465345487,0.08997394,27286.0,27285.0,2.575609]
["bitfinex","BTCUSD",1693465345955,0.08897394,27286.0,27285.0,2.574609]
["bitfinex","BTCUSD",1693465346151,0.08997394,27286.0,27285.0,2.574609]
["bitfinex","BTCUSD",1693465346624,0.002,27286.0,27285.0,2.574609]
["bitfinex","BTCUSD",1693465351091,0.001,27286.0,27285.0,2.574609]
["bitfinex","BTCUSD",1693465351318,0.001,27286.0,27285.0,2.579609]
["bitfinex","BTCUSD",1693465351642,0.08797394,27287.0,27285.0,2.579609]
["bitfinex","BTCUSD",1693465351845,0.08797394,27287.0,27286.0,0.0756]
["bitfinex","BTCUSD",1693465352044,0.08797394,27287.0,27286.0,2.274528]
["bitfinex","BTCUSD",1693465352255,0.21993485,27287.0,27286.0,2.498928]
["bitfinex","BTCUSD",1693465352460,0.21993485,27287.0,27286.0,1.765952]
["bitfinex","BTCUSD",1693465352684,0.21993485,27287.0,27284.0,0.73303]
["bitfinex","BTCUSD",1693465352685,1.77380679,27287.0,27284.0,0.73303]
["bitfinex","BTCUSD",1693465352883,1.77380679,27287.0,27283.0,1.466072]
["bitfinex","BTCUSD",1693465352884,0.21980543,27286.0,27283.0,1.466072]
["bitfinex","BTCUSD",1693465353149,0.21980543,27286.0,27284.0,1.033023]
["bitfinex","BTCUSD",1693465353279,0.08792217,27285.0,27284.0,1.033023]
["bitfinex","BTCUSD",1693465353957,0.08792217,27285.0,27284.0,1.766053]
["bitfinex","BTCUSD",1693465354126,0.08792217,27285.0,27284.0,1.033023]
["bitfinex","BTCUSD",1693465354360,0.08792217,27285.0,27284.0,1.050023]
["bitfinex","BTCUSD",1693465355716,0.08792217,27285.0,27284.0,0.034]
["bitfinex","BTCUSD",1693465356667,0.08792217,27285.0,27284.0,0.76703]
["bitfinex","BTCUSD",1693465359624,0.21980543,27285.0,27284.0,0.76703]
["bitfinex","BTCUSD",1693465359953,0.21980543,27285.0,27284.0,0.034]
["bitfinex","BTCUSD",1693465360452,0.21980543,27285.0,27284.0,0.76703]
["bitfinex","BTCUSD",1693465361710,0.13188326,27285.0,27284.0,0.76703]
["bitfinex","BTCUSD",1693465366048,0.30783114,27285.0,27284.0,0.76703]
["bitfinex","BTCUSD",1693465373253,0.27359006,27285.0,27284.0,0.034]
["bitfinex","BTCUSD",1693465380121,0.27359006,27285.0,27284.0,0.76703]
["bitfinex","BTCUSD",1693465380318,0.17594788,27285.0,27284.0,0.76703]
["bitfinex","BTCUSD",1693465380526,0.2739432,27285.0,27284.0,0.76703]
["bitfinex","BTCUSD",1693465381292,0.2739432,27285.0,27284.0,0.034]
["bitfinex","BTCUSD",1693465381293,1.73999127,27285.0,27284.0,0.034]
["bitfinex","BTCUSD",1693465381866,1.78397824,27285.0,27284.0,0.034]
["bitfinex","BTCUSD",1693465382067,1.05097524,27285.0,27284.0,0.034]
["bitfinex","BTCUSD",1693465382387,1.22691611,27285.0,27284.0,0.034]
["bitfinex","BTCUSD",1693465382592,1.22691611,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693465382890,1.95991911,27285.0,27284.0,0.022]
["bitfinex","BTCUSD",1693465383569,1.95991911,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693465383769,1.95991911,27285.0,27284.0,0.022]
["bitfinex","BTCUSD",1693465384148,1.22691611,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693465384558,1.22691611,27285.0,27284.0,0.01]
["bitfinex","BTCUSD",1693465387752,1.00698126,27285.0,27284.0,0.01]
["bitfinex","BTCUSD",1693465388561,1.22691611,27285.0,27284.0,0.01]
["bitfinex","BTCUSD",1693465388763,1.00698126,27285.0,27284.0,0.01]
["bitfinex","BTCUSD",1693465389544,1.73998426,27285.0,27284.0,0.01]
["bitfinex","BTCUSD",1693465389746,2.69292211,27285.0,27284.0,0.01]
["bitfinex","BTCUSD",1693465389975,2.71292211,27285.0,27284.0,0.01]
["bitfinex","BTCUSD",1693465390915,2.71292211,27285.0,27284.0,0.005]
["bitfinex","BTCUSD",1693465391135,2.71392211,27285.0,27281.0,1.033102]
["bitfinex","BTCUSD",1693465391347,0.08795964,27283.0,27281.0,1.033102]
["bitfinex","BTCUSD",1693465393237,0.08795964,27283.0,27281.0,1.050102]
["bitfinex","BTCUSD",1693465393437,0.82101664,27283.0,27281.0,0.750102]
["bitfinex","BTCUSD",1693465393643,0.82101664,27283.0,27281.0,0.767102]
["bitfinex","BTCUSD",1693465394734,0.9529561,27283.0,27281.0,0.767102]
["bitfinex","BTCUSD",1693465396008,0.9529561,27283.0,27281.0,0.034]
["bitfinex","BTCUSD",1693465396915,0.08795964,27282.0,27281.0,0.034]
["bitfinex","BTCUSD",1693465397112,0.08795964,27282.0,27281.0,0.76711]
["bitfinex","BTCUSD",1693465397810,0.08795964,27282.0,27280.0,1.841481]
["bitfinex","BTCUSD",1693465398260,0.08795964,27282.0,27281.0,0.06]
["bitfinex","BTCUSD",1693465398673,0.08795964,27282.0,27281.0,0.03]
["bitfinex","BTCUSD",1693465399090,2.72014846,27282.0,27281.0,0.03]
["bitfinex","BTCUSD",1693465399299,2.20699931,27282.0,27281.0,0.03]
["bitfinex","BTCUSD",1693465399508,2.03105844,27282.0,27281.0,0.03]
["bitfinex","BTCUSD",1693465399711,2.2070017,27282.0,27281.0,0.03]
["bitfinex","BTCUSD",1693465399915,2.03105844,27282.0,27280.0,0.176736]
["bitfinex","BTCUSD",1693465400124,0.17594309,27281.0,27280.0,0.176736]
["bitfinex","BTCUSD",1693465400325,0.90905309,27281.0,27280.0,0.207736]
["bitfinex","BTCUSD",1693465400731,1.04099027,27281.0,27280.0,0.177736]
["bitfinex","BTCUSD",1693465401518,0.30788027,27281.0,27280.0,0.177736]
["bitfinex","BTCUSD",1693465401734,0.13193718,27281.0,27280.0,0.177736]
["bitfinex","BTCUSD",1693465401897,0.13193718,27281.0,27280.0,0.208736]
["bitfinex","BTCUSD",1693465402302,0.13193718,27281.0,27280.0,0.177736]
["bitfinex","BTCUSD",1693465402750,0.13193718,27281.0,27280.0,0.208736]
["bitfinex","BTCUSD",1693465404818,0.42769427,27281.0,27280.0,0.208736]
["bitfinex","BTCUSD",1693465405016,1.16080427,27281.0,27280.0,0.208736]
["bitfinex","BTCUSD",1693465409506,0.13193718,27281.0,27280.0,0.208736]
["bitfinex","BTCUSD",1693465409817,0.21985387,27281.0,27280.0,0.941873]
["bitfinex","BTCUSD",1693465410473,0.13193718,27281.0,27280.0,0.941873]
["bitfinex","BTCUSD",1693465410837,0.13193718,27281.0,27280.0,1.67501]
["bitfinex","BTCUSD",1693465411417,0.08791602,27281.0,27280.0,1.67501]
["bitfinex","BTCUSD",1693465421270,0.08791602,27281.0,27280.0,2.408147]
["bitfinex","BTCUSD",1693465425691,0.2198532,27281.0,27280.0,2.408147]
["bitfinex","BTCUSD",1693465430293,0.2198532,27281.0,27280.0,2.483747]
["bitfinex","BTCUSD",1693465432000,0.13193718,27281.0,27280.0,2.483747]
["bitfinex","BTCUSD",1693465436145,0.13194485,27281.0,27280.0,2.483747]
["bitfinex","BTCUSD",1693465437676,0.21991425,27281.0,27280.0,2.483747]
["bitfinex","BTCUSD",1693465440786,0.13194485,27281.0,27280.0,2.483747]
["bitfinex","BTCUSD",1693465456376,0.13194485,27281.0,27280.0,1.017473]
["bitfinex","BTCUSD",1693465456749,0.30787132,27281.0,27280.0,1.017473]
["bitfinex","BTCUSD",1693465457961,0.13194485,27281.0,27280.0,1.017473]
["bitfinex","BTCUSD",1693465458642,0.13194485,27281.0,27280.0,0.284336]
["bitfinex","BTCUSD",1693465459038,0.30787132,27281.0,27280.0,0.284336]
["bitfinex","BTCUSD",1693465460419,1.04098132,27281.0,27280.0,0.284336]
["bitfinex","BTCUSD",1693465460588,0.90903647,27281.0,27280.0,0.284336]
["bitfinex","BTCUSD",1693465461775,0.17592647,27281.0,27280.0,0.284336]
["bitfinex","BTCUSD",1693465463130,0.90903647,27281.0,27280.0,0.284336]
["bitfinex","BTCUSD",1693465463555,0.17592647,27281.0,27280.0,0.284336]
["bitfinex","BTCUSD",1693465469249,0.32956434,27281.0,27280.0,0.284336]
["bitfinex","BTCUSD",1693465476055,1.79578434,27281.0,27280.0,0.284336]
["bitfinex","BTCUSD",1693465477294,1.79578434,27281.0,27280.0,0.208736]
["bitfinex","BTCUSD",1693465478299,1.06267434,27281.0,27280.0,0.208736]
["bitfinex","BTCUSD",1693465483186,0.32956434,27281.0,27280.0,0.208736]
["bitfinex","BTCUSD",1693465485315,2.08901678,27281.0,27280.0,0.208736]
["bitfinex","BTCUSD",1693465487520,1.35590678,27281.0,27280.0,0.208736]
["bitfinex","BTCUSD",1693465493090,0.84270487,27281.0,27280.0,0.208736]
["bitfinex","BTCUSD",1693465493505,0.84276814,27281.0,27280.0,0.208736]
["bitfinex","BTCUSD",1693465495137,0.6667784,27281.0,27280.0,0.208736]
["bitfinex","BTCUSD",1693465496316,0.37354596,27281.0,27280.0,0.208736]
["bitfinex","BTCUSD",1693465496590,0.54953938,27281.0,27280.0,1.75061]
["bitfinex","BTCUSD",1693465497161,0.39590151,27281.0,27280.0,1.75061]
["bitfinex","BTCUSD",1693465499289,0.32963129,27281.0,27280.0,1.75061]
["bitfinex","BTCUSD",1693465499490,0.32963129,27281.0,27280.0,2.483747]
["bitfinex","BTCUSD",1693465499689,0.17599342,27281.0,27280.0,2.483747]
["bitfinex","BTCUSD",1693465500513,0.39590151,27281.0,27280.0,2.483747]
["bitfinex","BTCUSD",1693465500718,0.32963129,27281.0,27280.0,2.483747]
["bitfinex","BTCUSD",1693465501126,0.17599342,27281.0,27280.0,2.483747]
["bitfinex","BTCUSD",1693465503741,0.30800464,27281.0,27280.0,2.559347]
["bitfinex","BTCUSD",1693465508676,0.13201122,27281.0,27280.0,2.92542611]
["bitfinex","BTCUSD",1693465517252,0.21998692,27281.0,27280.0,2.92542611]
["bitfinex","BTCUSD",1693465517638,0.13201122,27281.0,27280.0,2.92542611]
["bitfinex","BTCUSD",1693465523150,0.21998273,27281.0,27280.0,2.92542611]
["bitfinex","BTCUSD",1693465523360,0.08797151,27281.0,27280.0,2.92542611]
["bitfinex","BTCUSD",1693465526733,0.08797151,27282.0,27280.0,2.92542611]
["bitfinex","BTCUSD",1693465526977,0.08797151,27282.0,27281.0,0.0756]
["bitfinex","BTCUSD",1693465527179,0.08797151,27282.0,27281.0,2.27493]
["bitfinex","BTCUSD",1693465528601,0.08797151,27282.0,27281.0,2.29293]
["bitfinex","BTCUSD",1693465530268,0.08797151,27282.0,27281.0,2.31093]
["bitfinex","BTCUSD",1693465559559,0.05947381,27282.0,27281.0,2.31093]
["bitfinex","BTCUSD",1693465560950,0.13201122,27283.0,27281.0,2.31093]
["bitfinex","BTCUSD",1693465561173,0.13201122,27283.0,27282.0,0.0756]
["bitfinex","BTCUSD",1693465561374,0.13201122,27283.0,27282.0,2.274852]
["bitfinex","BTCUSD",1693465562770,0.13201122,27283.0,27282.0,2.279852]
["bitfinex","BTCUSD",1693465562945,0.13201122,27283.0,27282.0,2.284852]
["bitfinex","BTCUSD",1693465576164,0.12950722,27283.0,27282.0,2.284852]
["bitfinex","BTCUSD",1693465580530,0.08798902,27283.0,27282.0,3.017936]
["bitfinex","BTCUSD",1693465580752,0.08798902,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693465580983,0.08798902,27286.0,27284.0,3.39379911]
["bitfinex","BTCUSD",1693465581187,0.08798902,27286.0,27285.0,0.3]
["bitfinex","BTCUSD",1693465581477,0.08798902,27287.0,27285.0,2.499009]
["bitfinex","BTCUSD",1693465581608,0.08798902,27287.0,27286.0,0.0756]
["bitfinex","BTCUSD",1693465581811,0.08798902,27287.0,27286.0,2.274528]
["bitfinex","BTCUSD",1693465582636,0.08798902,27288.0,27286.0,2.274528]
["bitfinex","BTCUSD",1693465582960,0.08798902,27288.0,27287.0,2.274447]
["bitfinex","BTCUSD",1693465584345,0.08798902,27288.0,27287.0,2.278447]
["bitfinex","BTCUSD",1693465585112,0.08798902,27288.0,27287.0,2.282447]
["bitfinex","BTCUSD",1693465587541,0.21983572,27289.0,27287.0,2.282447]
["bitfinex","BTCUSD",1693465587678,0.21983572,27289.0,27288.0,0.0756]
["bitfinex","BTCUSD",1693465587874,0.21983572,27289.0,27288.0,2.274366]
["bitfinex","BTCUSD",1693465590566,0.08798902,27289.0,27288.0,2.274366]
["bitfinex","BTCUSD",1693465591049,0.21983572,27289.0,27288.0,2.274366]
["bitfinex","BTCUSD",1693465591659,0.08798902,27289.0,27288.0,2.274366]
["bitfinex","BTCUSD",1693465594365,0.1318467,27289.0,27288.0,2.274366]
["bitfinex","BTCUSD",1693465609463,0.1317744,27289.0,27288.0,2.274366]
["bitfinex","BTCUSD",1693465610442,0.1317744,27289.0,27288.0,2.198766]
["bitfinex","BTCUSD",1693465610781,0.3074736,27289.0,27288.0,2.198766]
["bitfinex","BTCUSD",1693465611023,0.1317744,27289.0,27288.0,2.198766]
["bitfinex","BTCUSD",1693465611597,0.3074736,27289.0,27288.0,2.198766]
["bitfinex","BTCUSD",1693465615244,0.1756992,27289.0,27288.0,2.198766]
["bitfinex","BTCUSD",1693465615453,0.30750355,27289.0,27288.0,2.198766]
["bitfinex","BTCUSD",1693465616768,0.1756992,27289.0,27288.0,2.198766]
["bitfinex","BTCUSD",1693465620456,0.3953232,27289.0,27288.0,2.274366]
["bitfinex","BTCUSD",1693465622459,0.219624,27289.0,27288.0,2.274366]
["bitfinex","BTCUSD",1693465624548,0.42021239,27289.0,27288.0,2.274366]
["bitfinex","BTCUSD",1693465624799,0.219624,27289.0,27288.0,2.278366]
["bitfinex","BTCUSD",1693465625335,0.219624,27289.0,27288.0,2.282366]
["bitfinex","BTCUSD",1693465625635,0.20058839,27289.0,27288.0,2.282366]
["bitfinex","BTCUSD",1693465626014,0.20058839,27290.0,27288.0,2.282366]
["bitfinex","BTCUSD",1693465626179,0.20058839,27290.0,27289.0,1.541392]
["bitfinex","BTCUSD",1693465626381,0.46413719,27291.0,27289.0,1.541392]
["bitfinex","BTCUSD",1693465626586,0.20058839,27290.0,27289.0,1.541392]
["bitfinex","BTCUSD",1693465627007,0.7561433,27291.0,27289.0,1.541392]
["bitfinex","BTCUSD",1693465627283,0.20058839,27290.0,27289.0,1.688092]
["bitfinex","BTCUSD",1693465627533,0.2635488,27290.0,27289.0,1.688092]
["bitfinex","BTCUSD",1693465628147,0.75614563,27291.0,27289.0,2.421988]
["bitfinex","BTCUSD",1693465628278,0.20058839,27290.0,27289.0,2.422988]
["bitfinex","BTCUSD",1693465628480,0.20058839,27290.0,27289.0,2.421988]
["bitfinex","BTCUSD",1693465628711,0.20058839,27290.0,27289.0,2.420988]
["bitfinex","BTCUSD",1693465628915,0.75616181,27291.0,27289.0,2.420988]
["bitfinex","BTCUSD",1693465629147,0.20058839,27290.0,27289.0,2.420988]
["bitfinex","BTCUSD",1693465629366,0.46413719,27291.0,27289.0,2.420988]
["bitfinex","BTCUSD",1693465629541,0.75616195,27291.0,27289.0,2.420988]
["bitfinex","BTCUSD",1693465629957,0.20058839,27290.0,27289.0,2.420988]
["bitfinex","BTCUSD",1693465630174,0.2635488,27291.0,27289.0,2.420988]
["bitfinex","BTCUSD",1693465630547,0.2635488,27291.0,27289.0,2.421988]
["bitfinex","BTCUSD",1693465630956,0.2635488,27291.0,27289.0,2.422988]
["bitfinex","BTCUSD",1693465633147,0.2635488,27290.0,27289.0,2.422988]
["bitfinex","BTCUSD",1693465633347,0.2635488,27291.0,27289.0,2.422988]
["bitfinex","BTCUSD",1693465633557,0.46413719,27291.0,27289.0,2.422988]
["bitfinex","BTCUSD",1693465633752,0.2635488,27291.0,27289.0,2.422988]
["bitfinex","BTCUSD",1693465633956,0.46413719,27291.0,27289.0,2.421988]
["bitfinex","BTCUSD",1693465634156,0.20058839,27290.0,27289.0,2.421988]
["bitfinex","BTCUSD",1693465634334,0.2635488,27291.0,27289.0,2.421988]
["bitfinex","BTCUSD",1693465634531,0.46413719,27291.0,27289.0,2.421988]
["bitfinex","BTCUSD",1693465634733,0.20058839,27290.0,27289.0,2.421988]
["bitfinex","BTCUSD",1693465634961,0.20058839,27290.0,27289.0,2.422988]
["bitfinex","BTCUSD",1693465635158,0.2635488,27291.0,27289.0,2.422988]
["bitfinex","BTCUSD",1693465636701,0.2635488,27291.0,27289.0,2.421988]
["bitfinex","BTCUSD",1693465636903,0.2635488,27291.0,27289.0,2.420988]
["bitfinex","BTCUSD",1693465637313,0.2635488,27291.0,27290.0,1.541338]
["bitfinex","BTCUSD",1693465637573,0.3972186,27291.0,27290.0,1.541338]
["bitfinex","BTCUSD",1693465637768,0.59780699,27291.0,27290.0,1.541338]
["bitfinex","BTCUSD",1693465638762,0.59780699,27291.0,27290.0,1.542338]
["bitfinex","BTCUSD",1693465639518,0.59780699,27291.0,27290.0,1.543338]
["bitfinex","BTCUSD",1693465642006,0.59780699,27291.0,27290.0,2.276207]
["bitfinex","BTCUSD",1693465643801,0.46413719,27291.0,27290.0,2.276207]
["bitfinex","BTCUSD",1693465644025,0.2635488,27291.0,27290.0,2.276207]
["bitfinex","BTCUSD",1693465644518,0.46413719,27291.0,27290.0,2.276207]
["bitfinex","BTCUSD",1693465644694,0.2635488,27291.0,27290.0,2.276207]
["bitfinex","BTCUSD",1693465647710,0.20058839,27291.0,27290.0,2.276207]
["bitfinex","BTCUSD",1693465648270,0.2635488,27292.0,27290.0,2.276207]
["bitfinex","BTCUSD",1693465648414,0.2635488,27292.0,27291.0,0.0756]
["bitfinex","BTCUSD",1693465648634,0.59777822,27292.0,27291.0,2.274126]
["bitfinex","BTCUSD",1693465650376,0.59777822,27292.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465652311,0.46413719,27292.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465652659,0.2635488,27292.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465652865,0.46413719,27292.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465653069,0.2635488,27292.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465658553,0.20058839,27292.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465658763,0.2635488,27293.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465659168,0.46413719,27293.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465659382,0.20058839,27292.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465659578,0.20058839,27292.0,27291.0,2.274126]
["bitfinex","BTCUSD",1693465659816,0.2635488,27293.0,27291.0,2.274126]
["bitfinex","BTCUSD",1693465660028,0.2635488,27293.0,27291.0,2.278126]
["bitfinex","BTCUSD",1693465660500,0.2635488,27293.0,27291.0,2.279126]
["bitfinex","BTCUSD",1693465660705,0.2635488,27293.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465661087,0.2635488,27293.0,27291.0,2.278126]
["bitfinex","BTCUSD",1693465661905,0.2635488,27293.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465662106,0.2635488,27293.0,27291.0,2.277126]
["bitfinex","BTCUSD",1693465662619,0.2635488,27293.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465662854,0.2635488,27293.0,27291.0,2.278126]
["bitfinex","BTCUSD",1693465663562,0.46413719,27293.0,27291.0,2.278126]
["bitfinex","BTCUSD",1693465663762,0.20058839,27292.0,27291.0,2.278126]
["bitfinex","BTCUSD",1693465663993,0.20058839,27292.0,27291.0,2.202526]
["bitfinex","BTCUSD",1693465664199,0.2635488,27293.0,27291.0,2.202526]
["bitfinex","BTCUSD",1693465664838,0.2635488,27293.0,27291.0,2.200526]
["bitfinex","BTCUSD",1693465665015,0.2635488,27293.0,27291.0,2.201526]
["bitfinex","BTCUSD",1693465665417,0.2635488,27293.0,27291.0,2.199526]
["bitfinex","BTCUSD",1693465666173,0.2635488,27293.0,27291.0,2.200526]
["bitfinex","BTCUSD",1693465671033,0.20058839,27292.0,27291.0,2.200526]
["bitfinex","BTCUSD",1693465671421,0.2635488,27293.0,27291.0,2.200526]
["bitfinex","BTCUSD",1693465671639,0.20058839,27292.0,27291.0,2.200526]
["bitfinex","BTCUSD",1693465671947,0.2635488,27294.0,27291.0,2.198526]
["bitfinex","BTCUSD",1693465672374,0.75330933,27294.0,27291.0,2.198526]
["bitfinex","BTCUSD",1693465672906,0.20058839,27293.0,27291.0,2.198526]
["bitfinex","BTCUSD",1693465673110,0.20058839,27292.0,27291.0,2.200526]
["bitfinex","BTCUSD",1693465673424,0.20058839,27292.0,27291.0,2.202526]
["bitfinex","BTCUSD",1693465673787,0.2635488,27293.0,27291.0,2.202526]
["bitfinex","BTCUSD",1693465673946,0.20058839,27292.0,27291.0,2.202526]
["bitfinex","BTCUSD",1693465674343,0.20058839,27292.0,27291.0,2.200526]
["bitfinex","BTCUSD",1693465674549,0.2635488,27293.0,27291.0,2.198526]
["bitfinex","BTCUSD",1693465674802,0.20058839,27292.0,27291.0,2.199526]
["bitfinex","BTCUSD",1693465674995,0.2635488,27293.0,27291.0,2.200526]
["bitfinex","BTCUSD",1693465675199,0.2635488,27293.0,27291.0,2.198526]
["bitfinex","BTCUSD",1693465676268,0.2635488,27293.0,27291.0,2.199526]
["bitfinex","BTCUSD",1693465676464,0.2635488,27293.0,27291.0,2.200526]
["bitfinex","BTCUSD",1693465677096,0.20058839,27292.0,27291.0,2.200526]
["bitfinex","BTCUSD",1693465677297,0.20058839,27292.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465677505,0.2635488,27293.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465677711,0.20058839,27292.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465677934,0.46413719,27293.0,27291.0,2.275126]
["bitfinex","BTCUSD",1693465678142,0.20058839,27292.0,27291.0,2.275126]
["bitfinex","BTCUSD",1693465678364,0.2635488,27293.0,27291.0,2.275126]
["bitfinex","BTCUSD",1693465678540,0.20058839,27292.0,27291.0,2.275126]
["bitfinex","BTCUSD",1693465679168,0.2635488,27294.0,27291.0,2.275126]
["bitfinex","BTCUSD",1693465680383,0.561687,27294.0,27291.0,2.275126]
["bitfinex","BTCUSD",1693465680702,0.20058839,27293.0,27291.0,2.274126]
["bitfinex","BTCUSD",1693465681716,0.20058839,27293.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465682326,0.20058839,27293.0,27291.0,2.275126]
["bitfinex","BTCUSD",1693465682526,0.20058839,27293.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465682941,0.46413719,27294.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465683149,0.20058839,27293.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465683347,0.20058839,27292.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465683786,0.46413719,27294.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465684406,0.46413719,27294.0,27291.0,2.275126]
["bitfinex","BTCUSD",1693465684642,0.46413719,27294.0,27291.0,2.274126]
["bitfinex","BTCUSD",1693465684820,0.46413719,27294.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465685385,0.46413719,27294.0,27291.0,2.278126]
["bitfinex","BTCUSD",1693465686411,0.21991469,27292.0,27291.0,2.278126]
["bitfinex","BTCUSD",1693465686555,0.46413719,27294.0,27291.0,2.278126]
["bitfinex","BTCUSD",1693465686762,0.20058839,27293.0,27291.0,2.278126]
["bitfinex","BTCUSD",1693465686964,0.20058839,27292.0,27291.0,2.278126]
["bitfinex","BTCUSD",1693465687438,0.46413719,27294.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465687636,0.20058839,27293.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465687841,0.20058839,27292.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465688020,0.20058839,27292.0,27291.0,2.274126]
["bitfinex","BTCUSD",1693465688230,0.46413719,27294.0,27291.0,2.274126]
["bitfinex","BTCUSD",1693465688543,0.46413719,27294.0,27291.0,2.275126]
["bitfinex","BTCUSD",1693465688721,0.46413719,27294.0,27291.0,2.274126]
["bitfinex","BTCUSD",1693465688923,0.46413719,27294.0,27291.0,2.278126]
["bitfinex","BTCUSD",1693465689302,0.46413719,27294.0,27291.0,2.282126]
["bitfinex","BTCUSD",1693465690397,0.46413719,27294.0,27291.0,2.278126]
["bitfinex","BTCUSD",1693465690597,0.46413719,27294.0,27291.0,2.279126]
["bitfinex","BTCUSD",1693465691037,0.46413719,27294.0,27291.0,2.275126]
["bitfinex","BTCUSD",1693465691266,0.46413719,27294.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465695393,0.21993937,27292.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465695602,0.20058839,27292.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465695947,0.46413719,27294.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465696148,0.20058839,27293.0,27291.0,2.275126]
["bitfinex","BTCUSD",1693465696353,0.20058839,27292.0,27291.0,2.275126]
["bitfinex","BTCUSD",1693465696557,0.20058839,27292.0,27291.0,2.278126]
["bitfinex","BTCUSD",1693465696764,0.46413719,27294.0,27291.0,2.282126]
["bitfinex","BTCUSD",1693465696977,0.20058839,27293.0,27291.0,2.282126]
["bitfinex","BTCUSD",1693465697225,0.20058839,27292.0,27291.0,2.278126]
["bitfinex","BTCUSD",1693465697417,0.46413719,27294.0,27291.0,2.278126]
["bitfinex","BTCUSD",1693465697739,0.46413719,27294.0,27291.0,2.274126]
["bitfinex","BTCUSD",1693465697962,0.46413719,27294.0,27291.0,2.275126]
["bitfinex","BTCUSD",1693465699143,0.46413719,27294.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465703213,0.20058839,27293.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465703416,0.20058839,27292.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465703989,0.2635488,27294.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465704215,0.46413719,27294.0,27291.0,2.275126]
["bitfinex","BTCUSD",1693465704418,0.20058839,27293.0,27291.0,2.274126]
["bitfinex","BTCUSD",1693465704617,0.20058839,27292.0,27291.0,2.278126]
["bitfinex","BTCUSD",1693465704816,0.2635488,27294.0,27291.0,2.274126]
["bitfinex","BTCUSD",1693465705244,0.2635488,27294.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465705425,0.2635488,27294.0,27291.0,2.275126]
["bitfinex","BTCUSD",1693465706826,0.2635488,27294.0,27291.0,2.279126]
["bitfinex","BTCUSD",1693465707027,0.2635488,27294.0,27291.0,2.275126]
["bitfinex","BTCUSD",1693465707204,0.2635488,27294.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465711534,0.21999024,27292.0,27291.0,2.276126]
["bitfinex","BTCUSD",1693465711737,0.21999024,27292.0,27291.0,2.64220511]
["bitfinex","BTCUSD",1693465711738,0.39597329,27292.0,27291.0,2.64220511]
["bitfinex","BTCUSD",1693465711938,0.08798797,27292.0,27291.0,3.67504711]
["bitfinex","BTCUSD",1693465712361,0.21997289,27293.0,27291.0,3.67504711]
["bitfinex","BTCUSD",1693465712735,0.21997289,27293.0,27292.0,0.3756]
["bitfinex","BTCUSD",1693465712932,0.21997289,27293.0,27292.0,2.574045]
["bitfinex","BTCUSD",1693465713378,0.08798797,27293.0,27292.0,2.574045]
["bitfinex","BTCUSD",1693465714095,0.08798797,27293.0,27292.0,2.591045]
["bitfinex","BTCUSD",1693465714311,0.08798797,27293.0,27292.0,2.608045]
["bitfinex","BTCUSD",1693465716296,0.13198492,27294.0,27292.0,2.608045]
["bitfinex","BTCUSD",1693465716297,0.08798797,27294.0,27292.0,2.608045]
["bitfinex","BTCUSD",1693465716458,0.08798797,27294.0,27293.0,0.0756]
["bitfinex","BTCUSD",1693465716612,0.08798797,27294.0,27293.0,2.273964]
["bitfinex","BTCUSD",1693465717878,0.08798797,27294.0,27293.0,2.277964]
["bitfinex","BTCUSD",1693465719282,0.08798797,27294.0,27293.0,2.281964]
["bitfinex","BTCUSD",1693465725496,0.21997289,27295.0,27293.0,2.281964]
["bitfinex","BTCUSD",1693465725709,0.08798797,27295.0,27294.0,0.0756]
["bitfinex","BTCUSD",1693465725842,0.08798797,27295.0,27294.0,2.273883]
["bitfinex","BTCUSD",1693465727036,0.21997289,27295.0,27294.0,2.273883]
["bitfinex","BTCUSD",1693465727281,0.21997289,27295.0,27294.0,2.277883]
["bitfinex","BTCUSD",1693465727433,0.13198492,27295.0,27294.0,2.273883]
["bitfinex","BTCUSD",1693465727631,0.21983176,27295.0,27294.0,2.273883]
["bitfinex","BTCUSD",1693465727856,0.21983176,27295.0,27294.0,2.290883]
["bitfinex","BTCUSD",1693465728947,0.21983176,27295.0,27294.0,2.307883]
["bitfinex","BTCUSD",1693465734327,0.13198492,27295.0,27294.0,2.307883]
["bitfinex","BTCUSD",1693465736585,0.21983431,27295.0,27294.0,2.307883]
["bitfinex","BTCUSD",1693465737401,0.13198492,27295.0,27294.0,2.307883]
["bitfinex","BTCUSD",1693465750277,0.30796797,27295.0,27294.0,2.307883]
["bitfinex","BTCUSD",1693465752226,0.17598305,27295.0,27294.0,2.307883]
["bitfinex","BTCUSD",1693465753348,0.36313432,27295.0,27294.0,2.307883]
["bitfinex","BTCUSD",1693465755397,0.58312456,27295.0,27294.0,2.307883]
["bitfinex","BTCUSD",1693465756322,0.40714151,27295.0,27294.0,2.307883]
["bitfinex","BTCUSD",1693465756583,0.21999024,27295.0,27294.0,2.307883]
["bitfinex","BTCUSD",1693465758041,0.41696299,27295.0,27294.0,1.499522]
["bitfinex","BTCUSD",1693465758236,0.41696299,27295.0,27294.0,0.034]
["bitfinex","BTCUSD",1693465758930,0.41696299,27295.0,27294.0,0.766761]
["bitfinex","BTCUSD",1693465759837,0.41696299,27295.0,27294.0,0.034]
["bitfinex","BTCUSD",1693465760028,0.41696299,27295.0,27294.0,0.766761]
["bitfinex","BTCUSD",1693465760815,0.41696299,27295.0,27294.0,0.034]
["bitfinex","BTCUSD",1693465761354,0.41696299,27295.0,27294.0,0.766761]
["bitfinex","BTCUSD",1693465762336,0.40347868,27295.0,27294.0,0.766761]
["bitfinex","BTCUSD",1693465763709,0.40347868,27295.0,27294.0,0.034]
["bitfinex","BTCUSD",1693465763710,2.73794807,27295.0,27294.0,0.034]
["bitfinex","BTCUSD",1693465763917,3.43933259,27295.0,27294.0,0.034]
["bitfinex","BTCUSD",1693465764126,3.13548597,27295.0,27294.0,0.034]
["bitfinex","BTCUSD",1693465764507,3.37816269,27295.0,27294.0,0.034]
["bitfinex","BTCUSD",1693465765128,2.64542869,27295.0,27294.0,0.034]
["bitfinex","BTCUSD",1693465765332,2.64542869,27295.0,27294.0,0.017]
["bitfinex","BTCUSD",1693465765529,2.51187061,27295.0,27294.0,0.017]
["bitfinex","BTCUSD",1693465765746,2.51187061,27295.0,27294.0,0.021]
["bitfinex","BTCUSD",1693465766599,2.24789079,27295.0,27294.0,0.021]
["bitfinex","BTCUSD",1693465767016,2.24789079,27295.0,27294.0,0.004]
["bitfinex","BTCUSD",1693465767234,2.24789079,27295.0,27292.0,0.732813]
["bitfinex","BTCUSD",1693465767402,2.24789079,27295.0,27294.0,0.021]
["bitfinex","BTCUSD",1693465767403,2.07422383,27295.0,27294.0,0.021]
["bitfinex","BTCUSD",1693465767597,2.24835925,27295.0,27294.0,0.017]
["bitfinex","BTCUSD",1693465768019,2.24835925,27295.0,27294.0,0.004]
["bitfinex","BTCUSD",1693465768221,2.24835925,27295.0,27294.0,0.008]
["bitfinex","BTCUSD",1693465768852,1.51562525,27295.0,27294.0,0.008]
["bitfinex","BTCUSD",1693465769823,0.78289125,27295.0,27294.0,0.008]
["bitfinex","BTCUSD",1693465771954,0.78289125,27295.0,27292.0,0.732801]
["bitfinex","BTCUSD",1693465771955,0.28658973,27294.0,27292.0,0.732801]
["bitfinex","BTCUSD",1693465772160,0.56986693,27293.0,27292.0,1.465603]
["bitfinex","BTCUSD",1693465773545,0.56986693,27293.0,27292.0,2.243418]
["bitfinex","BTCUSD",1693465774049,0.56986693,27293.0,27292.0,2.227418]
["bitfinex","BTCUSD",1693465774395,0.56986693,27293.0,27292.0,2.256418]
["bitfinex","BTCUSD",1693465774595,0.35001609,27293.0,27292.0,2.256418]
["bitfinex","BTCUSD",1693465791652,0.3077713,27293.0,27292.0,2.256418]
["bitfinex","BTCUSD",1693465791854,0.17588067,27293.0,27292.0,2.256418]
["bitfinex","BTCUSD",1693465792892,0.30777435,27293.0,27292.0,2.256418]
["bitfinex","BTCUSD",1693465793339,0.17588067,27293.0,27292.0,2.256418]
["bitfinex","BTCUSD",1693465797588,0.39573151,27293.0,27292.0,2.256418]
["bitfinex","BTCUSD",1693465801459,0.21985084,27293.0,27292.0,2.256418]
["bitfinex","BTCUSD",1693465801912,0.21901945,27293.0,27292.0,2.256418]
["bitfinex","BTCUSD",1693465809548,0.15834131,27293.0,27292.0,2.256418]
["bitfinex","BTCUSD",1693465809747,0.42232113,27295.0,27292.0,2.256418]
["bitfinex","BTCUSD",1693465811262,0.42232113,27295.0,27292.0,2.227418]
["bitfinex","BTCUSD",1693465811371,0.42232113,27295.0,27292.0,2.198418]
["bitfinex","BTCUSD",1693465811610,0.42232113,27295.0,27292.0,2.202418]
["bitfinex","BTCUSD",1693465812018,0.66554108,27295.0,27292.0,2.202418]
["bitfinex","BTCUSD",1693465812359,0.15834131,27294.0,27292.0,2.202418]
["bitfinex","BTCUSD",1693465812513,0.15834131,27294.0,27292.0,2.206418]
["bitfinex","BTCUSD",1693465813170,0.15834131,27294.0,27292.0,2.202418]
["bitfinex","BTCUSD",1693465813413,0.22004525,27293.0,27292.0,2.198418]
["bitfinex","BTCUSD",1693465813613,0.37838656,27293.0,27292.0,2.214418]
["bitfinex","BTCUSD",1693465814854,0.37838656,27293.0,27292.0,2.198418]
["bitfinex","BTCUSD",1693465815247,0.37838656,27293.0,27292.0,2.227418]
["bitfinex","BTCUSD",1693465815660,0.37838656,27293.0,27292.0,2.256418]
["bitfinex","BTCUSD",1693465817504,0.15834131,27293.0,27292.0,2.256418]
["bitfinex","BTCUSD",1693465817705,0.22005082,27293.0,27292.0,2.256418]
["bitfinex","BTCUSD",1693465818262,0.37839213,27293.0,27292.0,2.256418]
["bitfinex","BTCUSD",1693465819129,0.15834131,27293.0,27292.0,2.256418]
["bitfinex","BTCUSD",1693465820507,0.22005226,27293.0,27292.0,2.256418]
["bitfinex","BTCUSD",1693465821192,0.37839357,27293.0,27292.0,2.256418]
["bitfinex","BTCUSD",1693465821443,0.37839357,27293.0,27292.0,2.332018]
["bitfinex","BTCUSD",1693465865991,0.37839357,27293.0,27292.0,2.256418]
["bitfinex","BTCUSD",1693465870164,0.39609572,27293.0,27292.0,2.256418]
["bitfinex","BTCUSD",1693465870734,0.33438477,27293.0,27292.0,2.256418]
["bitfinex","BTCUSD",1693465874790,0.17604346,27293.0,27292.0,2.256418]
["bitfinex","BTCUSD",1693465877398,0.17604346,27293.0,27292.0,2.332018]
["bitfinex","BTCUSD",1693465884750,0.30802906,27293.0,27292.0,2.332018]
["bitfinex","BTCUSD",1693465884952,0.30802906,27293.0,27292.0,2.322018]
["bitfinex","BTCUSD",1693465885498,0.13198276,27293.0,27292.0,2.322018]
["bitfinex","BTCUSD",1693465887857,0.21996086,27293.0,27292.0,2.322018]
["bitfinex","BTCUSD",1693465894896,0.0879781,27293.0,27292.0,2.322018]
["bitfinex","BTCUSD",1693465895069,0.21996086,27293.0,27292.0,2.322018]
["bitfinex","BTCUSD",1693465895683,0.0879781,27293.0,27292.0,2.322018]
["bitfinex","BTCUSD",1693465896122,0.21996086,27293.0,27292.0,2.322018]
["bitfinex","BTCUSD",1693465902991,0.21996086,27293.0,27292.0,2.31814899]
["bitfinex","BTCUSD",1693465904523,0.13198276,27293.0,27292.0,2.31814899]
["bitfinex","BTCUSD",1693465905624,0.21995305,27293.0,27292.0,2.31814899]
["bitfinex","BTCUSD",1693465905821,0.13198276,27293.0,27292.0,2.31814899]
["bitfinex","BTCUSD",1693465918950,0.30802622,27293.0,27292.0,2.31814899]
["bitfinex","BTCUSD",1693465919160,0.13198276,27293.0,27292.0,2.31814899]
["bitfinex","BTCUSD",1693465922783,0.30802622,27293.0,27292.0,2.31814899]
["bitfinex","BTCUSD",1693465927627,0.30670367,27293.0,27292.0,2.31814899]
["bitfinex","BTCUSD",1693465927835,0.17604346,27293.0,27292.0,2.31814899]
["bitfinex","BTCUSD",1693465928462,0.17604346,27293.0,27292.0,0.058]
["bitfinex","BTCUSD",1693465928463,0.35071247,27293.0,27292.0,0.058]
["bitfinex","BTCUSD",1693465928827,0.86344821,27293.0,27292.0,0.058]
["bitfinex","BTCUSD",1693465929102,2.65214083,27293.0,27292.0,0.058]
["bitfinex","BTCUSD",1693465929709,2.09582108,27293.0,27292.0,0.058]
["bitfinex","BTCUSD",1693465929943,2.91034908,27293.0,27292.0,0.058]
["bitfinex","BTCUSD",1693465930149,3.1752289,27293.0,27292.0,0.058]
["bitfinex","BTCUSD",1693465930382,3.1749889,27293.0,27292.0,0.058]
["bitfinex","BTCUSD",1693465930579,2.84860908,27293.0,27292.0,0.058]
["bitfinex","BTCUSD",1693465930807,3.21468819,27293.0,27289.0,0.1467]
["bitfinex","BTCUSD",1693465931038,0.17591607,27290.0,27289.0,0.1467]
["bitfinex","BTCUSD",1693465931468,0.30782718,27290.0,27289.0,0.1467]
["bitfinex","BTCUSD",1693465931695,0.13191111,27290.0,27289.0,0.1467]
["bitfinex","BTCUSD",1693465932224,0.30782718,27290.0,27289.0,0.1467]
["bitfinex","BTCUSD",1693465932429,0.13191111,27290.0,27289.0,0.1467]
["bitfinex","BTCUSD",1693465932881,0.13191111,27290.0,27289.0,0.879596]
["bitfinex","BTCUSD",1693465933289,0.36748144,27290.0,27289.0,0.879596]
["bitfinex","BTCUSD",1693465933513,0.36748144,27290.0,27289.0,0.913596]
["bitfinex","BTCUSD",1693465935458,0.45537604,27290.0,27289.0,0.913596]
["bitfinex","BTCUSD",1693465936772,0.32346493,27290.0,27289.0,0.913596]
["bitfinex","BTCUSD",1693465941969,0.32346493,27290.0,27289.0,1.646492]
["bitfinex","BTCUSD",1693465945243,0.45537604,27290.0,27289.0,1.646492]
["bitfinex","BTCUSD",1693465945811,0.45537604,27290.0,27289.0,0.1807]
["bitfinex","BTCUSD",1693465945812,2.57211501,27290.0,27289.0,0.1807]
["bitfinex","BTCUSD",1693465946014,2.57211501,27290.0,27289.0,0.034]
["bitfinex","BTCUSD",1693465946015,3.14906794,27290.0,27289.0,0.034]
["bitfinex","BTCUSD",1693465946220,2.92917285,27290.0,27289.0,0.034]
["bitfinex","BTCUSD",1693465947062,2.80306046,27290.0,27289.0,0.034]
["bitfinex","BTCUSD",1693465947531,2.80306046,27290.0,27287.0,0.14771672]
["bitfinex","BTCUSD",1693465947722,0.38300292,27288.0,27287.0,0.14771672]
["bitfinex","BTCUSD",1693465947947,1.84884692,27288.0,27287.0,0.14771672]
["bitfinex","BTCUSD",1693465948159,1.84884692,27288.0,27287.0,0.146721]
["bitfinex","BTCUSD",1693465948562,1.67318811,27288.0,27287.0,0.146721]
["bitfinex","BTCUSD",1693465948923,1.96342573,27288.0,27287.0,0.146721]
["bitfinex","BTCUSD",1693465949545,1.96342573,27288.0,27287.0,0.150721]
["bitfinex","BTCUSD",1693465950511,1.96342573,27288.0,27287.0,0.159721]
["bitfinex","BTCUSD",1693465951454,2.05122013,27288.0,27287.0,0.159721]
["bitfinex","BTCUSD",1693465951656,2.05122027,27288.0,27287.0,0.159721]
["bitfinex","BTCUSD",1693465954625,1.89523832,27288.0,27287.0,0.159721]
["bitfinex","BTCUSD",1693465955395,2.36216054,27288.0,27287.0,0.159721]
["bitfinex","BTCUSD",1693465955913,2.62472334,27288.0,27287.0,0.159721]
["bitfinex","BTCUSD",1693465956327,2.72823965,27288.0,27287.0,0.013]
["bitfinex","BTCUSD",1693465956532,2.79218922,27288.0,27287.0,0.013]
["bitfinex","BTCUSD",1693465956690,3.09284547,27288.0,27287.0,0.013]
["bitfinex","BTCUSD",1693465957120,3.09284547,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465957317,2.87327196,27288.0,27283.0,0.24]
["bitfinex","BTCUSD",1693465957492,2.68618007,27288.0,27287.0,0.002]
["bitfinex","BTCUSD",1693465957698,2.79708746,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465958151,2.5776568,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465958941,2.5516568,27288.0,27287.0,0.002]
["bitfinex","BTCUSD",1693465959199,2.5776568,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465959623,2.79707508,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465959752,2.79708086,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465961018,3.16315997,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465961370,3.52923908,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465961577,3.52920935,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465961773,2.94373591,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465961992,3.16313916,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465963479,2.94373591,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465965557,3.16312422,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465965901,2.94373591,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465966488,3.1631312,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465967977,2.94373591,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465968500,3.42593372,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465969056,3.16313726,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465970038,3.4243104,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465970468,3.16313726,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465972499,2.94373591,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465973476,3.18155521,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465973886,2.94373591,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465975135,3.18086396,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465975336,3.19506235,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465976216,2.94373591,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465977172,3.23448164,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465978169,2.94373591,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465979577,3.07792632,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465982038,3.3053565,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465982246,3.07792632,27288.0,27287.0,0.004]
["bitfinex","BTCUSD",1693465983260,3.05192632,27288.0,27287.0,0.002]
["bitfinex","BTCUSD",1693465983510,3.08892632,27288.0,27287.0,0.005]
["bitfinex","BTCUSD",1693465983878,3.08192632,27288.0,27287.0,0.003]
["bitfinex","BTCUSD",1693465984125,3.08192632,27288.0,27287.0,0.006]
["bitfinex","BTCUSD",1693465984370,3.11892632,27288.0,27287.0,0.006]
["bitfinex","BTCUSD",1693465984746,3.38290614,27288.0,27287.0,0.006]
["bitfinex","BTCUSD",1693465987453,3.66304482,27288.0,27287.0,0.006]
["bitfinex","BTCUSD",1693465987871,3.72496482,27288.0,27287.0,0.006]
["bitfinex","BTCUSD",1693465988076,3.72484482,27288.0,27287.0,0.006]
["bitfinex","BTCUSD",1693465988270,3.66304482,27288.0,27287.0,0.006]
["bitfinex","BTCUSD",1693465988487,4.02778148,27288.0,27287.0,0.006]
["bitfinex","BTCUSD",1693465989239,3.66304482,27288.0,27287.0,0.006]
["bitfinex","BTCUSD",1693465989434,3.76380397,27288.0,27287.0,0.006]
["bitfinex","BTCUSD",1693465989639,3.48366529,27288.0,27287.0,0.006]
["bitfinex","BTCUSD",1693465992493,3.5124082,27288.0,27287.0,0.006]
["bitfinex","BTCUSD",1693465995475,3.75426284,27288.0,27287.0,0.006]
["bitfinex","BTCUSD",1693465995674,3.5124082,27288.0,27287.0,0.006]
["bitfinex","BTCUSD",1693465997923,3.5124082,27288.0,27285.0,0.2357]
["bitfinex","BTCUSD",1693465997924,3.4384082,27288.0,27285.0,0.2357]
["bitfinex","BTCUSD",1693465998128,2.5384786,27286.0,27285.0,0.2357]
["bitfinex","BTCUSD",1693465998328,3.41963603,27286.0,27285.0,0.2357]
["bitfinex","BTCUSD",1693465998529,3.41963603,27286.0,27284.0,0.1659]
["bitfinex","BTCUSD",1693465998706,0.61636991,27285.0,27284.0,0.1659]
["bitfinex","BTCUSD",1693465998914,2.08237591,27285.0,27284.0,0.1659]
["bitfinex","BTCUSD",1693465999786,2.08537591,27285.0,27284.0,0.001]
["bitfinex","BTCUSD",1693466000792,2.09137591,27285.0,27284.0,0.002]
["bitfinex","BTCUSD",1693466001951,2.39342638,27285.0,27284.0,0.002]
["bitfinex","BTCUSD",1693466002151,1.66042338,27285.0,27284.0,0.002]
["bitfinex","BTCUSD",1693466002356,0.62536991,27285.0,27284.0,0.002]
["bitfinex","BTCUSD",1693466004006,0.62536991,27285.0,27284.0,0.73503]
["bitfinex","BTCUSD",1693466013075,0.62536991,27285.0,27284.0,0.75203]
["bitfinex","BTCUSD",1693466016310,0.87532976,27285.0,27284.0,0.75203]
["bitfinex","BTCUSD",1693466018073,0.87532976,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466018256,1.60833276,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466021223,2.34133576,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466022662,2.60528636,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466023422,1.87228336,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466024239,1.13928036,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466030777,1.13928036,27285.0,27284.0,0.75203]
["bitfinex","BTCUSD",1693466035421,0.87532976,27285.0,27284.0,0.75203]
["bitfinex","BTCUSD",1693466043420,0.87532976,27285.0,27284.0,1.48506]
["bitfinex","BTCUSD",1693466045102,0.62536991,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466046154,0.2592908,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466046384,0.2592908,27285.0,27284.0,2.29369]
["bitfinex","BTCUSD",1693466046654,0.009,27285.0,27284.0,2.29369]
["bitfinex","BTCUSD",1693466046854,0.2592908,27285.0,27284.0,2.29369]
["bitfinex","BTCUSD",1693466046961,0.2592908,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466047370,0.009,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466047828,0.2592908,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466048041,0.009,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466048242,0.2592908,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466048461,0.009,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466048630,0.2592908,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466048830,0.009,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466049054,0.2592908,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466049720,0.009,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466049870,0.2592908,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466050081,0.009,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466050434,0.2592908,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466050763,0.009,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466050964,0.2592908,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466051169,0.009,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466051375,0.2592908,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466051572,0.009,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466052125,0.2592908,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466052350,0.009,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466052560,0.2592908,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466052728,0.009,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466052929,0.2592908,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466053134,0.009,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466053336,0.2592908,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466053548,0.009,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466053933,0.2592908,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466054528,0.009,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466054726,0.2592908,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466054933,0.009,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466055074,0.2592908,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466055275,0.009,27285.0,27284.0,2.21809]
["bitfinex","BTCUSD",1693466055487,0.57295735,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466055693,1.30596035,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466055933,2.03896335,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466056374,2.30291395,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466056577,2.03896335,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466056706,2.40504246,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466056909,2.66899306,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466064923,1.93599006,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466068206,1.20298706,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466073543,1.93599006,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466075953,1.20298706,27285.0,27284.0,0.75203]
["bitfinex","BTCUSD",1693466082512,1.20298706,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466082753,1.93599006,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466089505,2.07032975,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466095812,1.93599006,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466096241,2.07033121,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466096457,3.65190178,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466096778,3.72926776,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466097214,3.36963664,27285.0,27284.0,0.018]
["bitfinex","BTCUSD",1693466097416,3.40163664,27285.0,27284.0,0.021]
["bitfinex","BTCUSD",1693466097788,3.36963664,27285.0,27284.0,0.018]
["bitfinex","BTCUSD",1693466097990,3.38763664,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466098220,3.38463664,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466098688,3.41363664,27285.0,27284.0,0.021]
["bitfinex","BTCUSD",1693466099018,3.38463664,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466099263,3.40063664,27285.0,27284.0,0.021]
["bitfinex","BTCUSD",1693466100064,3.68982248,27285.0,27284.0,0.021]
["bitfinex","BTCUSD",1693466100270,3.66723822,27285.0,27284.0,0.021]
["bitfinex","BTCUSD",1693466104983,3.40063664,27285.0,27284.0,0.021]
["bitfinex","BTCUSD",1693466108136,3.77033664,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466108308,4.27043293,27285.0,27284.0,0.018]
["bitfinex","BTCUSD",1693466108718,4.27043293,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466108719,4.27243293,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466108916,4.11731394,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466109096,4.38633324,27285.0,27284.0,0.019]
["bitfinex","BTCUSD",1693466110552,4.41233324,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466111651,4.14331394,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466112264,4.40388215,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466112462,4.14331394,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466113611,3.84633664,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466113808,4.21241575,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466114009,4.59773305,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466114254,4.59713305,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466114534,4.22913394,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466114729,4.22907394,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466114949,4.23003394,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466115156,4.22919394,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466115334,4.22871394,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466115654,4.23015394,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466115854,4.23063394,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466116055,4.23177394,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466116256,4.23189394,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466116456,4.23309394,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466116658,4.23621394,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466116836,4.23255394,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466117246,4.23279394,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466117448,4.23249394,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466117796,4.23351394,27285.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466118099,4.17945394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466118250,4.21545394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466118453,4.21569394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466118651,4.21575394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466118853,4.21563394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466119059,4.21647394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466119278,4.25283394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466119494,4.25301394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466119676,4.21761394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466119907,4.21767394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466120041,4.21761394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466120249,4.26567394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466120457,4.25991394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466120684,4.26135394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466120883,4.26291394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466121083,4.26117394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466121426,4.26075394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466121941,4.26201394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466122158,4.26219394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466122361,4.26381394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466122596,4.26213394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466122806,4.26021394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466123031,4.26111394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466123204,4.26357394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466123411,4.26363394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466123584,4.25493394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466123928,4.25649394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466124055,4.25493394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466124255,4.25463394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466124463,4.25445394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466124682,4.25379394,27285.0,27284.0,0.017]
["bitfinex","BTCUSD",1693466124902,4.25367394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466125279,4.25397394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466125533,4.25451394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466125681,4.25433394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466125881,4.25439394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466126083,4.25433394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466126397,4.25379394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466126630,4.25385394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466126825,4.25427394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466127120,4.25361394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466127325,4.25397394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466127477,4.25385394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466127676,4.25241394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466127882,4.25157394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466128244,4.25175394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466128467,4.25157394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466128797,4.25145394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466128990,4.25109394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466129302,4.24995394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466129436,4.24869394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466129659,4.24881394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466129858,4.24893394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466130084,4.24983394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466130278,4.24995394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466130486,4.25001394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466130644,4.25013394,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466130845,4.24953148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466131045,4.24947148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466131328,4.24917148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466131641,4.24923148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466132000,4.24929148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466132411,4.24887148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466132844,4.24923148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466133022,4.24875148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466133179,4.24881148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466133378,4.24887148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466133574,4.24893148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466133775,4.24899148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466133985,4.24893148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466134184,4.24899148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466134428,4.61513059,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466134638,4.61591059,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466134840,4.61597059,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466135135,4.61609059,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466135358,4.61603059,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466135681,4.25079148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466135891,4.25067148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466136106,4.25775148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466136285,4.25685148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466136588,4.25649148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466136814,4.25631148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466137516,4.25625148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466137803,4.25499148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466138165,4.25487148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466138550,4.25457148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466138764,4.25481148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466138977,4.25439148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466139165,4.25481148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466139793,4.25553148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466139994,4.26231148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466140239,4.62977059,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466140384,4.66327059,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466140576,4.65475059,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466140787,4.65409059,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466141005,4.65115059,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466141161,4.65145059,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466141375,4.65127059,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466141575,4.65121059,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466141796,4.65001059,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466142039,4.65607059,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466142242,4.28375148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466142396,4.27931148,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466142612,3.98203418,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466142825,3.98161418,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466143021,3.98893418,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466143225,3.98761418,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466143475,3.98749418,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466143656,3.98707418,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466143915,3.98755418,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466144118,3.98833418,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466144313,3.98761418,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466144615,3.98989418,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466144829,3.98971418,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466145034,3.98929418,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466145235,3.98941418,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466145430,3.98899418,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466145678,3.99013418,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466145885,3.98983418,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466146129,3.98965418,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466146464,3.98335418,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466146667,3.98329418,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466146866,3.98317418,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466147094,3.98293418,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466147298,4.34889329,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466147511,4.34877329,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466147709,4.34799329,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466147882,4.34787329,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466148254,4.31799329,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466148408,4.35441329,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466148611,4.35363329,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466148937,5.01427629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466149141,5.01415629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466149388,5.05009629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466149557,5.05129629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466149791,5.05123629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466149966,5.05171629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466150122,5.08915629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466150337,5.08981629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466150520,5.05363629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466150722,5.08957629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466150920,5.08939629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466151131,5.09023629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466151338,5.09149629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466151539,5.09623629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466151739,5.09641629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466152298,5.09683629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466152432,5.09221629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466152633,5.09179629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466152838,5.09167629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466153058,5.07119629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466153309,5.06279629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466153482,5.06225629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466153865,5.06213629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466154061,5.02607629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466154400,5.06207629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466154581,5.06189629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466154997,5.06183629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466155196,5.02589629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466155377,5.06081629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466155581,5.06207629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466155819,5.06195629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466156024,5.02589629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466156201,2.12988429,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466156408,5.06183629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466156611,5.06195629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466156971,5.06399629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466157179,5.06423629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466157536,5.06687629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466157746,5.06675629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466157901,5.06801629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466158246,5.07287629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466158451,5.07263629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466158666,5.07251629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466158881,5.07365629,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466159116,5.92624656,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466159319,6.01787996,27285.0,27284.0,0.0157164]
["bitfinex","BTCUSD",1693466159598,6.03293996,27285.0,27284.0,1e-08]
["bitfinex","BTCUSD",1693466159780,6.03323996,27285.0,27284.0,1e-08]
["bitfinex","BTCUSD",1693466159993,6.03335996,27285.0,27284.0,1e-08]
["bitfinex","BTCUSD",1693466160196,5.99717996,27285.0,27284.0,1e-08]
["bitfinex","BTCUSD",1693466160430,6.12341996,27285.0,27284.0,1e-08]
["bitfinex","BTCUSD",1693466160598,6.12341996,27285.0,27279.0,0.2409]
["bitfinex","BTCUSD",1693466160599,0.02,27281.0,27279.0,0.2409]
["bitfinex","BTCUSD",1693466160833,5.23499645,27280.0,27279.0,0.2409]
["bitfinex","BTCUSD",1693466161014,5.57631303,27280.0,27279.0,0.0009886]
["bitfinex","BTCUSD",1693466161190,5.57631303,27280.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466161398,0.80172607,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466161610,3.36729718,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466163070,3.40329718,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466163706,3.36369718,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466163851,3.22917849,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466165895,3.15177196,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466173299,3.38819462,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466173522,3.20093268,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466174129,3.50263677,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466174326,3.20093268,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466174763,3.16493268,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466175091,3.20093268,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466175297,3.49598419,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466175498,3.45998419,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466175704,3.49598419,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466177212,3.57158419,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466180611,3.49598419,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466181024,3.49548419,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466182453,3.20043268,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466182669,3.46071905,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466187869,3.20043268,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466188539,3.33495421,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466189118,3.62337858,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466191681,4.028017,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466191864,3.62337858,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466192687,4.02814044,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466193311,3.62337858,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466193590,4.02814074,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466193724,3.73971637,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466193931,4.03134543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466194186,4.03002543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466194392,4.03074543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466194722,4.03086543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466194950,4.03200543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466195154,3.99456543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466195329,4.02936543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466195534,4.02894543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466195736,4.02858543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466196036,3.99270543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466196236,4.02864543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466196445,4.02714543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466196639,4.02756543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466196793,3.99144543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466197001,3.99120543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466197220,4.02708543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466197456,3.99096543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466197631,3.95766543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466197833,3.95754543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466198034,3.99258543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466198241,3.99246543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466198561,3.99300543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466198772,3.99288543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466198973,3.99252543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466199177,4.02846543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466199376,4.02906543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466199517,4.02720543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466199716,4.02714543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466199961,4.03926543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466200144,4.03920543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466200351,3.67300632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466200639,3.67432632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466200872,3.67414632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466201191,3.67396632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466201345,3.67384632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466201549,3.67798632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466201756,4.43366543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466201978,5.02850828,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466202178,5.03102828,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466202334,5.03120828,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466202537,4.73450543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466202741,4.69838543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466202940,4.66238543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466203139,4.73432543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466203338,4.69982543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466203954,4.73540543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466204369,4.73582543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466204577,4.73516543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466204781,4.73510543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466204979,4.73498543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466205204,4.73492543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466205471,4.73516543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466205670,4.73528543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466205877,4.73534543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466206287,4.73528543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466206480,4.73504543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466207009,4.72946543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466207134,4.72928543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466207333,4.72784543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466207537,4.72754543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466207807,4.72736543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466207967,4.73342543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466208197,4.73366543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466208671,4.73384543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466208874,4.73300543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466209084,4.73276543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466209281,4.73294543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466209703,4.73288543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466209923,4.73378543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466210138,4.73390543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466210370,4.73378543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466210570,4.73480543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466210765,4.73474543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466211169,4.73510543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466211393,4.36446632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466211600,4.36428632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466211813,4.36512632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466212013,4.36518632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466212541,4.36524632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466212756,4.36494632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466212965,4.36500632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466213200,4.36536632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466213406,4.36794632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466213611,4.37892632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466213821,4.37676632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466214022,4.37736632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466214256,4.46045569,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466214458,4.47029569,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466214868,4.46831569,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466215003,4.38540632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466215220,4.37568632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466215428,4.37112632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466215623,4.37154632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466215831,4.37148632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466216102,4.37502632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466216300,4.37316632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466216504,4.44032065,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466216808,4.44752065,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466216990,4.44740065,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466217189,4.44668065,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466217384,4.44452065,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466217547,4.44662065,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466217753,4.44680065,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466217955,4.44674065,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466218314,4.44626065,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466218510,4.44590065,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466218921,4.44626065,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466219115,4.44620065,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466219324,4.43846065,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466219546,4.43840065,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466219726,4.44368065,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466219922,4.44212065,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466220173,4.43906065,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466220352,4.43648065,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466220603,4.43726065,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466220804,4.43372065,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466221006,4.43534065,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466221218,4.43570065,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466221437,4.36494632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466221618,4.36290632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466221753,4.36296632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466221953,4.36266632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466222155,4.36278632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466222357,4.36146632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466222676,4.35786632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466223028,4.36008632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466223378,4.36014632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466223584,4.36140632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466223792,4.36122632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466223991,4.36152632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466224207,4.36266632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466224432,4.36296632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466224629,4.36350632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466224829,4.36314632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466225186,4.36320632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466225392,4.36326632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466225591,4.36110632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466225837,4.36122632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466226051,4.35288632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466226266,4.35180632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466226472,4.35174632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466226642,4.35180632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466226847,4.35288632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466227004,4.35198632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466227205,4.35288632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466227412,4.35972632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466227613,4.36230632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466227839,4.36062632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466228039,4.36068632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466228218,4.36056632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466228421,4.36068632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466228596,4.36074632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466228796,4.36092632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466228998,4.35918632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466229222,4.35924632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466229585,4.35930632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466229761,4.35942632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466229986,4.36134632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466230194,4.35978632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466230762,4.36014632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466231008,4.36026632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466231125,4.35942632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466231329,4.35966632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466232023,4.35990632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466232154,4.35828632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466232364,4.35624632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466232570,4.35690632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466232769,4.35708632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466232974,4.35768632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466233187,4.35720632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466233347,4.35690632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466233783,4.35654632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466233980,4.35636632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466234264,4.35054632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466234468,4.34994632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466234670,4.35000632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466234881,4.35216632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466235086,4.35210632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466235548,4.35168632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466235750,4.35120632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466235949,4.35078632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466236155,4.35084632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466236585,4.35096632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466236797,4.35240632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466236997,4.35216632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466237195,4.35492632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466237374,4.35360632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466237577,4.35372632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466237774,4.35336632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466237984,4.35372632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466238177,4.35384632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466238374,4.35354632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466238614,4.35474632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466239117,4.35480632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466239504,4.35534632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466239705,4.35528632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466240051,4.35552632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466240344,4.35564632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466240559,4.35594632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466240759,4.35600632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466240917,4.35570632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466241113,4.35588632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466241619,4.36002632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466241847,4.36728632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466242044,4.36776632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466242252,4.36716632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466242402,4.36734632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466242602,4.36728632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466242868,4.36866632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466243069,4.36836632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466243274,4.36764632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466243473,4.36830632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466243710,4.37292632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466243936,4.37358632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466244139,4.37550632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466244311,4.37478632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466244492,4.37340632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466244692,4.37334632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466244925,4.37040632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466245116,4.37472632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466245349,4.46716002,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466245741,4.46746002,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466245918,4.37340632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466246140,4.37286632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466246338,4.37106632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466246597,4.37160632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466246803,4.37220632,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466246979,4.74896543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466247312,4.75112543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466247484,4.75214543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466247689,4.75232543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466247872,4.74884543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466248067,4.75220543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466248411,4.75148543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466248567,4.75190543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466248772,4.75220543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466248990,4.75208543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466249190,4.75148543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466249392,4.75286543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466249592,4.75250543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466249769,4.75190543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466249971,4.75208543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466250173,4.75292543,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466250401,4.84837966,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466250605,4.84741966,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466250806,4.84345966,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466251010,4.84417966,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466251207,4.84501966,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466251748,5.41468291,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466251910,4.84501966,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466252108,4.84507966,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466252308,4.84501966,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466252510,4.84375966,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466252952,4.84381966,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466253585,4.84375966,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466253722,4.84327966,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466253915,4.84363966,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466254404,4.84465966,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466254582,5.41595626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466254785,5.41763626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466255186,5.41757626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466255600,5.41793626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466255804,5.41751626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466256003,5.41739626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466256184,5.41745626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466256824,5.41733626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466257062,5.41727626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466257414,5.41715626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466257622,5.41709626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466258030,5.41697626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466258530,5.41691626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466258726,5.41577626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466258932,5.41661626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466259127,5.41655626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466259334,5.41643626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466259534,5.41655626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466259817,5.41649626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466260134,5.41643626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466260476,5.41565626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466260884,5.41655626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466261294,5.41679626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466261447,5.41541626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466261672,5.59529626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466261872,5.59541626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466262115,5.59535626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466262518,5.59529626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466262898,5.59523626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466263162,5.59529626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466263362,5.59523626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466263541,5.59511626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466263866,5.59397626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466264075,5.59499626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466264276,5.59343626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466264445,5.22219715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466264639,5.21601715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466264840,5.21523715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466265011,5.21133715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466265386,5.21169715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466265532,5.21145715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466265739,5.21169715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466265946,5.21163715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466266152,5.21205715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466266347,5.21373715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466266526,5.21385715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466267025,5.21397715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466267212,5.21403715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466267423,5.21433715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466267820,5.21439715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466268045,5.21469715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466268413,5.21439715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466268642,5.21451715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466269125,5.21991715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466269289,5.21973715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466269493,5.21961715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466269704,5.22003715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466269860,5.21853715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466270062,5.21775715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466270260,5.21823715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466270506,5.21949715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466270922,5.22159715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466271125,5.58995626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466271350,5.59007626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466271549,5.59001626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466271830,5.59019626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466272188,5.59013626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466272387,5.59025626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466272590,5.59037626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466273020,5.59013626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466273357,5.59007626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466273540,5.58881626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466273744,5.58917626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466273948,5.58947626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466274102,5.58965626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466274314,5.58971626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466274702,5.58977626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466274903,5.58959626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466275105,5.58953626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466275824,5.58947626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466276026,5.59289626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466276231,5.59283626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466276435,5.59295626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466276590,5.59283626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466277107,5.59277626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466277344,5.59247626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466277448,5.59295626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466277654,5.59325626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466277909,5.59319626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466278314,5.59313626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466278790,5.59301626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466278986,5.59307626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466279185,5.59295626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466279550,5.59301626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466279688,5.59295626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466279883,5.59289626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466280106,5.59313626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466280320,5.59307626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466280573,5.59271626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466280786,5.59103626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466280992,5.58989626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466281291,5.59115626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466281427,5.59097626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466281630,5.59091626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466281922,5.59079626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466282198,5.59097626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466282397,5.59103626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466282604,5.59097626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466283401,5.59091626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466283549,5.59049626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466283949,5.59055626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466284417,5.59061626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466284617,5.59091626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466285072,5.59109626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466285275,5.59091626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466285496,5.59085626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466285655,5.59037626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466286063,5.58383626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466286258,5.58389626,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466286468,5.21703715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466286851,5.21721715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466287025,5.21733715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466287384,5.22195715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466287563,5.22219715,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466287762,5.52924834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466288025,5.53032834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466288193,5.53038834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466288397,5.53098834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466288694,5.53788834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466288871,5.53974834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466289072,5.54022834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466289338,5.54052834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466289534,5.54028834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466289874,5.54046834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466290079,5.54052834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466290305,5.54016834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466290503,5.54064834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466290773,5.54184834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466290970,5.54100834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466291180,5.54094834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466291534,5.54202834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466291734,5.54160834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466292042,5.54220834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466292463,5.54232834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466292670,5.54136834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466292994,5.54154834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466293214,5.54118834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466293411,5.54124834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466293738,5.54142834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466293873,5.54202834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466294090,5.54208834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466294286,5.54196834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466294486,5.54214834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466294683,5.54628834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466295051,5.54616834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466295209,5.54622834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466295405,5.54598834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466295650,5.54610834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466295855,5.54640834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466296034,5.54616834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466296382,5.54562834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466296513,5.54574834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466296718,5.54508834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466296924,5.54496834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466297126,5.54508834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466297326,5.54514834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466297528,5.54520834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466297870,5.54472834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466298048,5.50884834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466298252,5.47980834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466298465,5.55432834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466298669,5.55510834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466298863,5.68038834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466299041,5.51832834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466299254,5.55438834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466299462,5.55480834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466299666,5.64426834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466299985,5.67882834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466300145,5.67930834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466300509,5.67906834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466300649,5.67870834,27279.0,27278.0,0.021008]
["bitfinex","BTCUSD",1693466300848,0.04,27276.0,27275.0,0.239908]
["bitfinex","BTCUSD",1693466301052,4.68812564,27276.0,27275.0,0.239908]
["bitfinex","BTCUSD",1693466301279,5.51907283,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466301481,5.52045283,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466301650,5.52093283,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466301846,5.51931283,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466302170,5.55795283,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466302530,5.55531283,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466302663,5.55501283,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466302867,5.55489283,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466303100,5.59101283,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466303302,5.59089283,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466303558,5.59107283,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466303957,5.59353283,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466304183,5.96021194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466304409,5.95895194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466304592,5.95889194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466304766,5.95901194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466305173,5.95889194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466305371,5.95733194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466305571,5.95727194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466305994,5.95733194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466306202,5.95655194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466306355,5.95649194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466306553,5.95655194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466306883,5.95673194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466307056,5.95679194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466307258,5.95727194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466307476,5.95721194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466307677,5.95703194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466307874,5.95709194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466308079,5.95673194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466308482,5.95655194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466308723,5.95703194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466309077,5.95739194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466309278,5.95715194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466309396,5.95733194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466309595,5.95787194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466309880,5.95649194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466310062,5.95703194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466310444,5.95769194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466310639,5.95739194,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466310849,5.51295283,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466311468,5.58609283,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466311671,5.58597283,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466311889,5.51295283,27276.0,27275.0,0.021008]
["bitfinex","BTCUSD",1693466313647,0.02,27275.0,27274.0,0.1662]
["bitfinex","BTCUSD",1693466313840,3.56884383,27275.0,27273.0,0.00099158]
["bitfinex","BTCUSD",1693466314058,1.62607554,27274.0,27272.0,0.2816]
["bitfinex","BTCUSD",1693466314284,3.89625272,27273.0,27272.0,0.2216]
["bitfinex","BTCUSD",1693466314511,4.28233183,27273.0,27272.0,0.2216]
["bitfinex","BTCUSD",1693466314644,4.28233183,27273.0,27271.0,0.2588]
["bitfinex","BTCUSD",1693466314865,0.9603552,27272.0,27271.0,0.2588]
["bitfinex","BTCUSD",1693466315069,3.1604112,27272.0,27271.0,0.1]
["bitfinex","BTCUSD",1693466316343,3.1824112,27272.0,27271.0,0.1]
["bitfinex","BTCUSD",1693466317329,3.1824112,27272.0,27271.0,1.642358]
["bitfinex","BTCUSD",1693466317330,0.9823552,27272.0,27271.0,1.642358]
["bitfinex","BTCUSD",1693466317543,0.35223798,27272.0,27271.0,2.395737]
["bitfinex","BTCUSD",1693466317747,0.35223798,27272.0,27271.0,2.43242326]
["bitfinex","BTCUSD",1693466317748,0.19804002,27272.0,27271.0,2.43242326]
["bitfinex","BTCUSD",1693466317947,0.26403811,27275.0,27274.0,0.12]
["bitfinex","BTCUSD",1693466318146,0.9968,27279.0,27276.0,0.1]
["bitfinex","BTCUSD",1693466318147,0.26403811,27277.0,27276.0,0.1]
["bitfinex","BTCUSD",1693466318412,0.26403811,27277.0,27276.0,1.64209]
["bitfinex","BTCUSD",1693466318614,0.71619382,27278.0,27277.0,0.1]
["bitfinex","BTCUSD",1693466318615,0.26403811,27278.0,27277.0,0.1]
["bitfinex","BTCUSD",1693466318808,0.94250658,27278.0,27277.0,0.1756]
["bitfinex","BTCUSD",1693466319894,0.94350658,27278.0,27277.0,0.1816]
["bitfinex","BTCUSD",1693466320988,0.94550658,27278.0,27277.0,0.1886]
["bitfinex","BTCUSD",1693466321786,0.94550658,27278.0,27277.0,0.335378]
["bitfinex","BTCUSD",1693466322212,0.68146847,27278.0,27277.0,0.335378]
["bitfinex","BTCUSD",1693466324991,1.41465947,27278.0,27277.0,0.335378]
["bitfinex","BTCUSD",1693466327235,1.41465947,27278.0,27277.0,0.275378]
["bitfinex","BTCUSD",1693466327441,1.41465947,27278.0,27277.0,0.255378]
["bitfinex","BTCUSD",1693466327934,0.86146847,27278.0,27277.0,0.255378]
["bitfinex","BTCUSD",1693466329162,1.08113803,27278.0,27277.0,0.179778]
["bitfinex","BTCUSD",1693466332407,1.11112324,27278.0,27277.0,0.179778]
["bitfinex","BTCUSD",1693466334384,1.08113803,27278.0,27277.0,0.179778]
["bitfinex","BTCUSD",1693466337278,1.08113803,27278.0,27277.0,0.255378]
["bitfinex","BTCUSD",1693466338723,1.25677841,27278.0,27277.0,1.068596]
["bitfinex","BTCUSD",1693466341685,0.8906993,27278.0,27277.0,1.801814]
["bitfinex","BTCUSD",1693466341798,0.67102974,27278.0,27277.0,1.801814]
["bitfinex","BTCUSD",1693466345047,0.67102974,27278.0,27277.0,1.068596]
["bitfinex","BTCUSD",1693466346526,0.49102974,27278.0,27277.0,1.068596]
["bitfinex","BTCUSD",1693466346836,0.49102974,27278.0,27277.0,1.801814]
["bitfinex","BTCUSD",1693466347030,0.49102974,27278.0,27277.0,1.068596]
["bitfinex","BTCUSD",1693466349235,0.7106993,27278.0,27277.0,1.068596]
["bitfinex","BTCUSD",1693466349450,0.7106993,27278.0,27277.0,1.741814]
["bitfinex","BTCUSD",1693466350477,0.8906993,27278.0,27277.0,1.721814]
["bitfinex","BTCUSD",1693466351052,0.8906993,27278.0,27277.0,2.455032]
["bitfinex","BTCUSD",1693466352356,0.67102974,27278.0,27277.0,2.455032]
["bitfinex","BTCUSD",1693466352914,0.67102974,27278.0,27277.0,1.721814]
["bitfinex","BTCUSD",1693466353359,0.8906993,27278.0,27277.0,1.721814]
["bitfinex","BTCUSD",1693466355314,0.71505892,27278.0,27277.0,1.721814]
["bitfinex","BTCUSD",1693466359187,0.49538936,27278.0,27277.0,1.721814]
["bitfinex","BTCUSD",1693466360790,0.49538936,27278.0,27277.0,0.988596]
["bitfinex","BTCUSD",1693466363120,0.75942747,27278.0,27277.0,0.988596]
["bitfinex","BTCUSD",1693466363278,0.75942747,27278.0,27277.0,1.721814]
["bitfinex","BTCUSD",1693466366206,0.75942747,27278.0,27277.0,0.988596]
["bitfinex","BTCUSD",1693466368228,0.75942747,27278.0,27277.0,0.968596]
["bitfinex","BTCUSD",1693466370273,0.75942747,27278.0,27277.0,1.701814]
["bitfinex","BTCUSD",1693466370649,0.73856053,27278.0,27277.0,1.701814]
["bitfinex","BTCUSD",1693466371434,0.73856053,27278.0,27277.0,2.435032]
["bitfinex","BTCUSD",1693466373793,0.73856053,27278.0,27277.0,1.701814]
["bitfinex","BTCUSD",1693466375288,0.73856053,27278.0,27277.0,1.626214]
["bitfinex","BTCUSD",1693466376340,0.47442023,27278.0,27277.0,1.626214]
["bitfinex","BTCUSD",1693466386743,0.47442023,27278.0,27277.0,2.455032]
["bitfinex","BTCUSD",1693466387499,0.47442023,27278.0,27277.0,3.28825]
["bitfinex","BTCUSD",1693466387671,0.40308886,27278.0,27277.0,3.28825]
["bitfinex","BTCUSD",1693466387892,0.40308886,27278.0,27277.0,3.28225]
["bitfinex","BTCUSD",1693466387893,0.69350909,27278.0,27277.0,3.28225]
["bitfinex","BTCUSD",1693466388195,0.69750909,27278.0,27277.0,3.29925]
["bitfinex","BTCUSD",1693466388693,0.69150909,27278.0,27277.0,3.27525]
["bitfinex","BTCUSD",1693466388992,0.69750909,27278.0,27277.0,3.30625]
["bitfinex","BTCUSD",1693466389412,0.87154305,27278.0,27277.0,3.29225]
["bitfinex","BTCUSD",1693466389816,0.87554305,27278.0,27277.0,3.30625]
["bitfinex","BTCUSD",1693466390195,0.87554327,27278.0,27277.0,3.30625]
["bitfinex","BTCUSD",1693466391937,0.36403418,27278.0,27277.0,3.30625]
["bitfinex","BTCUSD",1693466393274,0.49602077,27278.0,27277.0,3.30625]
["bitfinex","BTCUSD",1693466394134,0.31998659,27278.0,27277.0,3.30625]
["bitfinex","BTCUSD",1693466394342,0.27598858,27278.0,27277.0,3.30625]
["bitfinex","BTCUSD",1693466403607,0.27598858,27278.0,27277.0,3.28625]
["bitfinex","BTCUSD",1693466403813,0.27598858,27278.0,27277.0,3.30625]
["bitfinex","BTCUSD",1693466404435,0.27598858,27278.0,27277.0,3.28625]
["bitfinex","BTCUSD",1693466404641,0.27598858,27278.0,27277.0,3.30625]
["bitfinex","BTCUSD",1693466409921,0.27598858,27278.0,27277.0,1.839814]
["bitfinex","BTCUSD",1693466410383,0.27598858,27278.0,27277.0,2.573032]
["bitfinex","BTCUSD",1693466411611,0.27598858,27278.0,27277.0,3.30625]
["bitfinex","BTCUSD",1693466411832,0.188,27278.0,27277.0,3.30625]
["bitfinex","BTCUSD",1693466412034,0.27598858,27278.0,27277.0,3.30625]
["bitfinex","BTCUSD",1693466412238,0.188,27278.0,27277.0,3.30625]
["bitfinex","BTCUSD",1693466412624,0.27598858,27278.0,27277.0,3.30625]
["bitfinex","BTCUSD",1693466412858,0.188,27278.0,27277.0,3.30625]
["bitfinex","BTCUSD",1693466413041,0.27598858,27278.0,27277.0,3.30625]
["bitfinex","BTCUSD",1693466413244,0.188,27278.0,27277.0,3.30625]
["bitfinex","BTCUSD",1693466414443,0.188,27278.0,27277.0,3.20625]
["bitfinex","BTCUSD",1693466414621,0.188,27278.0,27277.0,3.30625]
["bitfinex","BTCUSD",1693466415227,0.27598858,27278.0,27277.0,3.20625]
["bitfinex","BTCUSD",1693466415403,0.27598858,27278.0,27277.0,3.30625]
["bitfinex","BTCUSD",1693466416954,0.27598858,27278.0,27277.0,3.24625]
["bitfinex","BTCUSD",1693466417356,0.27598858,27278.0,27277.0,3.22625]
["bitfinex","BTCUSD",1693466418541,0.27598858,27278.0,27277.0,2.493032]
["bitfinex","BTCUSD",1693466419927,0.27598858,27278.0,27277.0,3.22044311]
["bitfinex","BTCUSD",1693466421240,0.40797517,27278.0,27277.0,3.22044311]
["bitfinex","BTCUSD",1693466423500,0.31998659,27278.0,27277.0,3.22044311]
["bitfinex","BTCUSD",1693466428329,0.49602077,27278.0,27277.0,3.22044311]
["bitfinex","BTCUSD",1693466430960,0.4960343,27278.0,27277.0,3.22044311]
["bitfinex","BTCUSD",1693466431162,0.36403418,27278.0,27277.0,3.22044311]
["bitfinex","BTCUSD",1693466432414,0.62500905,27278.0,27277.0,3.22044311]
["bitfinex","BTCUSD",1693466439634,0.62500905,27278.0,27277.0,3.20044311]
["bitfinex","BTCUSD",1693466447242,0.62500905,27278.0,27277.0,2.39162511]
["bitfinex","BTCUSD",1693466448220,0.62500905,27278.0,27277.0,3.12484311]
["bitfinex","BTCUSD",1693466450054,0.62500905,27278.0,27277.0,2.39162511]
["bitfinex","BTCUSD",1693466452523,0.62500905,27278.0,27277.0,2.37162511]
["bitfinex","BTCUSD",1693466453917,0.62500905,27278.0,27277.0,3.10484311]
["bitfinex","BTCUSD",1693466454336,0.62500905,27278.0,27277.0,2.37162511]
["bitfinex","BTCUSD",1693466458490,0.62500905,27278.0,27277.0,3.10484311]
["bitfinex","BTCUSD",1693466461234,0.42063305,27278.0,27277.0,3.10484311]
["bitfinex","BTCUSD",1693466461438,0.59672945,27278.0,27277.0,3.10484311]
["bitfinex","BTCUSD",1693466467322,0.59672945,27278.0,27277.0,3.18044311]
["bitfinex","BTCUSD",1693466468368,0.81684995,27278.0,27277.0,3.18044311]
["bitfinex","BTCUSD",1693466472250,0.81684995,27278.0,27277.0,3.54652222]
["bitfinex","BTCUSD",1693466472251,0.3640964,27278.0,27277.0,3.54652222]
["bitfinex","BTCUSD",1693466472453,0.3640964,27278.0,27277.0,3.84652222]
["bitfinex","BTCUSD",1693466472652,0.49618536,27278.0,27277.0,3.84652222]
["bitfinex","BTCUSD",1693466473063,0.31608896,27278.0,27277.0,3.83252222]
["bitfinex","BTCUSD",1693466473471,0.40414398,27278.0,27277.0,3.83252222]
["bitfinex","BTCUSD",1693466473857,0.40014398,27278.0,27277.0,3.81552222]
["bitfinex","BTCUSD",1693466474290,0.40314398,27278.0,27277.0,3.85252222]
["bitfinex","BTCUSD",1693466475275,0.40614398,27278.0,27277.0,3.88952222]
["bitfinex","BTCUSD",1693466477741,0.27405502,27278.0,27277.0,3.88952222]
["bitfinex","BTCUSD",1693466479395,0.186,27278.0,27277.0,3.88952222]
["bitfinex","BTCUSD",1693466481125,0.186,27278.0,27277.0,3.91953416]
["bitfinex","BTCUSD",1693466481329,0.186,27278.0,27277.0,4.61953416]
["bitfinex","BTCUSD",1693466482018,0.08805502,27280.0,27279.0,0.06]
["bitfinex","BTCUSD",1693466482260,0.1760964,27282.0,27279.0,0.06]
["bitfinex","BTCUSD",1693466482261,0.08805502,27282.0,27280.0,0.06]
["bitfinex","BTCUSD",1693466482463,0.08805502,27282.0,27281.0,1.83229911]
["bitfinex","BTCUSD",1693466482618,0.08805502,27283.0,27281.0,3.59851911]
["bitfinex","BTCUSD",1693466482821,0.08805502,27283.0,27281.0,4.03162911]
["bitfinex","BTCUSD",1693466483018,0.30818536,27284.0,27281.0,4.03162911]
["bitfinex","BTCUSD",1693466483019,0.08805502,27284.0,27281.0,4.03162911]
["bitfinex","BTCUSD",1693466484374,0.08805502,27284.0,27283.0,3.007828]
["bitfinex","BTCUSD",1693466485182,0.09205502,27284.0,27283.0,3.007828]
["bitfinex","BTCUSD",1693466485327,0.09005502,27284.0,27283.0,3.007828]
["bitfinex","BTCUSD",1693466485529,0.08805502,27284.0,27283.0,3.007828]
["bitfinex","BTCUSD",1693466485733,0.09205502,27284.0,27283.0,3.081828]
["bitfinex","BTCUSD",1693466486581,0.004,27284.0,27283.0,3.081828]
["bitfinex","BTCUSD",1693466535350,0.004,27284.0,27283.0,2.348771]
["bitfinex","BTCUSD",1693466538479,0.09181267,27284.0,27283.0,2.348771]
["bitfinex","BTCUSD",1693466539712,0.09200966,27284.0,27283.0,2.348771]
["bitfinex","BTCUSD",1693466548228,0.22402416,27284.0,27283.0,2.348771]
["bitfinex","BTCUSD",1693466550247,0.09200966,27284.0,27283.0,2.348771]
["bitfinex","BTCUSD",1693466567268,0.004,27284.0,27283.0,3.78790711]
["bitfinex","BTCUSD",1693466567434,0.004,27284.0,27283.0,3.82459337]
["bitfinex","BTCUSD",1693466570480,0.00386944,27284.0,27283.0,3.82459337]
["bitfinex","BTCUSD",1693466575965,0.00386944,27284.0,27283.0,3.78790711]
["bitfinex","BTCUSD",1693466579649,0.00386944,27284.0,27283.0,3.817616]
["bitfinex","BTCUSD",1693466611136,0.00386944,27284.0,27283.0,3.797616]
["bitfinex","BTCUSD",1693466611344,0.00386944,27284.0,27283.0,3.817616]
["bitfinex","BTCUSD",1693466611988,0.00386944,27284.0,27283.0,4.550673]
["bitfinex","BTCUSD",1693466612187,0.00386944,27284.0,27283.0,5.62720494]
["bitfinex","BTCUSD",1693466612890,0.00186944,27284.0,27283.0,5.59020494]
["bitfinex","BTCUSD",1693466613050,0.08800966,27286.0,27284.0,0.02]
["bitfinex","BTCUSD",1693466613252,0.22002416,27287.0,27285.0,3.37369111]
["bitfinex","BTCUSD",1693466613453,0.08800966,27287.0,27286.0,0.0756]
["bitfinex","BTCUSD",1693466613649,0.08800966,27287.0,27286.0,3.37358311]
["bitfinex","BTCUSD",1693466614310,0.22002416,27287.0,27286.0,3.37358311]
["bitfinex","BTCUSD",1693466614507,0.08800966,27287.0,27286.0,3.37358311]
["bitfinex","BTCUSD",1693466614901,0.08800966,27287.0,27286.0,3.52027511]
["bitfinex","BTCUSD",1693466615556,0.08800966,27287.0,27286.0,3.56427511]
["bitfinex","BTCUSD",1693466617547,0.08800966,27287.0,27286.0,0.923668]
["bitfinex","BTCUSD",1693466617548,0.43577933,27287.0,27286.0,0.923668]
["bitfinex","BTCUSD",1693466617754,0.61179866,27287.0,27286.0,0.190692]
["bitfinex","BTCUSD",1693466618968,0.47978416,27287.0,27286.0,0.190692]
["bitfinex","BTCUSD",1693466619999,0.47978416,27287.0,27286.0,0.923668]
["bitfinex","BTCUSD",1693466622142,0.47978416,27287.0,27286.0,1.656644]
["bitfinex","BTCUSD",1693466628208,0.3080445,27287.0,27286.0,3.56427511]
["bitfinex","BTCUSD",1693466628428,0.13202517,27287.0,27286.0,3.56427511]
["bitfinex","BTCUSD",1693466635795,0.13202517,27287.0,27286.0,1.656644]
["bitfinex","BTCUSD",1693466636002,0.60411491,27287.0,27286.0,0.190692]
["bitfinex","BTCUSD",1693466636207,0.47208974,27287.0,27286.0,0.190692]
["bitfinex","BTCUSD",1693466639028,0.47208974,27287.0,27286.0,0.923668]
["bitfinex","BTCUSD",1693466639261,0.55683283,27287.0,27286.0,0.923668]
["bitfinex","BTCUSD",1693466644294,0.55683283,27287.0,27286.0,1.656644]
["bitfinex","BTCUSD",1693466645553,0.47208974,27287.0,27286.0,1.656644]
["bitfinex","BTCUSD",1693466645762,0.55689105,27287.0,27286.0,1.656644]
["bitfinex","BTCUSD",1693466646441,0.47208974,27287.0,27286.0,1.656644]
["bitfinex","BTCUSD",1693466648486,0.55677629,27287.0,27286.0,1.656644]
["bitfinex","BTCUSD",1693466650367,0.55677629,27287.0,27286.0,0.923668]
["bitfinex","BTCUSD",1693466650573,0.77680046,27287.0,27286.0,0.923668]
["bitfinex","BTCUSD",1693466650765,0.77680046,27287.0,27286.0,0.190692]
["bitfinex","BTCUSD",1693466650766,0.60078113,27287.0,27286.0,0.190692]
["bitfinex","BTCUSD",1693466651171,1.55058455,27287.0,27286.0,0.190692]
["bitfinex","BTCUSD",1693466651571,1.62618455,27287.0,27286.0,0.190692]
["bitfinex","BTCUSD",1693466652003,1.88099928,27287.0,27286.0,0.190692]
["bitfinex","BTCUSD",1693466652990,2.10098172,27287.0,27286.0,0.190692]
["bitfinex","BTCUSD",1693466655328,1.36803272,27287.0,27286.0,0.190692]
["bitfinex","BTCUSD",1693466658433,0.63508372,27287.0,27286.0,0.190692]
["bitfinex","BTCUSD",1693466662184,0.55948372,27287.0,27286.0,0.923668]
["bitfinex","BTCUSD",1693466662387,0.30466899,27287.0,27286.0,1.656644]
["bitfinex","BTCUSD",1693466665974,0.26059702,27287.0,27286.0,1.656644]
["bitfinex","BTCUSD",1693466666358,0.26059702,27287.0,27286.0,2.38962]
["bitfinex","BTCUSD",1693466670449,0.17591047,27287.0,27286.0,1.656644]
["bitfinex","BTCUSD",1693466672504,0.30783735,27287.0,27286.0,1.656644]
["bitfinex","BTCUSD",1693466676601,0.17591047,27287.0,27286.0,1.656644]
["bitfinex","BTCUSD",1693466677385,0.17591047,27287.0,27286.0,2.38962]
["bitfinex","BTCUSD",1693466677535,0.17591047,27287.0,27286.0,1.656644]
["bitfinex","BTCUSD",1693466677748,0.17591047,27287.0,27286.0,2.38962]
["bitfinex","BTCUSD",1693466679801,0.17591047,27287.0,27286.0,1.656644]
["bitfinex","BTCUSD",1693466681568,0.41963607,27287.0,27286.0,1.656644]
["bitfinex","BTCUSD",1693466681812,0.49587563,27287.0,27286.0,1.656644]
["bitfinex","BTCUSD",1693466684095,0.49587563,27287.0,27286.0,0.923668]
["bitfinex","BTCUSD",1693466684340,0.49587563,27287.0,27286.0,0.190692]
["bitfinex","BTCUSD",1693466684880,0.49587563,27287.0,27286.0,0.923668]
["bitfinex","BTCUSD",1693466685815,0.49587563,27287.0,27286.0,0.190692]
["bitfinex","BTCUSD",1693466686606,0.49587563,27287.0,27286.0,0.923668]
["bitfinex","BTCUSD",1693466688300,0.49587563,27287.0,27286.0,0.190692]
["bitfinex","BTCUSD",1693466690409,0.25215003,27287.0,27286.0,0.190692]
["bitfinex","BTCUSD",1693466690612,3.84771253,27287.0,27286.0,0.044]
["bitfinex","BTCUSD",1693466692288,3.84771253,27287.0,27286.0,0.022]
["bitfinex","BTCUSD",1693466692498,3.84771253,27287.0,27283.0,0.146734]
["bitfinex","BTCUSD",1693466692703,0.29556504,27284.0,27281.0,0.00098483]
["bitfinex","BTCUSD",1693466692912,0.08797735,27282.0,27281.0,0.30098483]
["bitfinex","BTCUSD",1693466693120,0.08797735,27282.0,27281.0,0.44771883]
["bitfinex","BTCUSD",1693466693320,0.08797735,27282.0,27281.0,1.179842]
["bitfinex","BTCUSD",1693466694358,0.08797735,27282.0,27281.0,1.201842]
["bitfinex","BTCUSD",1693466695194,0.08797735,27282.0,27281.0,0.468734]
["bitfinex","BTCUSD",1693466695575,0.08797735,27282.0,27281.0,0.483734]
["bitfinex","BTCUSD",1693466695778,0.21994338,27283.0,27281.0,0.520734]
["bitfinex","BTCUSD",1693466696571,0.21994338,27283.0,27281.0,0.483734]
["bitfinex","BTCUSD",1693466696772,0.21994338,27283.0,27281.0,0.446734]
["bitfinex","BTCUSD",1693466696977,0.21994338,27283.0,27281.0,0.481734]
["bitfinex","BTCUSD",1693466697225,0.21994338,27283.0,27281.0,0.516734]
["bitfinex","BTCUSD",1693466698608,0.21994338,27283.0,27281.0,1.249843]
["bitfinex","BTCUSD",1693466698885,0.21994338,27283.0,27281.0,1.982953]
["bitfinex","BTCUSD",1693466701188,0.08797735,27283.0,27281.0,2.716063]
["bitfinex","BTCUSD",1693466703552,0.08797735,27283.0,27281.0,3.449173]
["bitfinex","BTCUSD",1693466708279,0.21994338,27284.0,27281.0,3.449173]
["bitfinex","BTCUSD",1693466708482,0.08797735,27284.0,27281.0,3.449173]
["bitfinex","BTCUSD",1693466708983,0.08797735,27284.0,27281.0,3.414173]
["bitfinex","BTCUSD",1693466709190,0.08797735,27284.0,27281.0,3.379173]
["bitfinex","BTCUSD",1693466709389,0.08797735,27284.0,27281.0,3.422173]
["bitfinex","BTCUSD",1693466716587,0.08797735,27284.0,27282.0,0.0756]
["bitfinex","BTCUSD",1693466716782,0.08797735,27284.0,27283.0,2.199171]
["bitfinex","BTCUSD",1693466717190,0.08797735,27284.0,27283.0,2.932228]
["bitfinex","BTCUSD",1693466718682,0.08797735,27284.0,27283.0,2.953228]
["bitfinex","BTCUSD",1693466719113,0.08797735,27284.0,27283.0,2.975228]
["bitfinex","BTCUSD",1693466723007,0.13196603,27285.0,27283.0,2.975228]
["bitfinex","BTCUSD",1693466723008,0.21994338,27285.0,27283.0,3.275228]
["bitfinex","BTCUSD",1693466723208,0.08797735,27285.0,27283.0,3.275228]
["bitfinex","BTCUSD",1693466723881,0.08797735,27285.0,27283.0,3.232228]
["bitfinex","BTCUSD",1693466724323,0.08797735,27285.0,27283.0,3.241228]
["bitfinex","BTCUSD",1693466725352,0.08797735,27285.0,27283.0,3.250228]
["bitfinex","BTCUSD",1693466737850,0.08797735,27285.0,27284.0,0.74167911]
["bitfinex","BTCUSD",1693466738058,0.21994338,27286.0,27284.0,3.67379911]
["bitfinex","BTCUSD",1693466738479,0.21994338,27286.0,27284.0,3.69379911]
["bitfinex","BTCUSD",1693466738688,0.08797735,27286.0,27284.0,3.69379911]
["bitfinex","BTCUSD",1693466739524,0.08797735,27286.0,27284.0,3.70979911]
["bitfinex","BTCUSD",1693466739879,0.08797735,27286.0,27284.0,3.70179911]
["bitfinex","BTCUSD",1693466740319,0.08797735,27286.0,27284.0,3.70979911]
["bitfinex","BTCUSD",1693466742755,0.08797735,27286.0,27285.0,0.04]
["bitfinex","BTCUSD",1693466742980,0.08797735,27286.0,27285.0,3.33809111]
["bitfinex","BTCUSD",1693466743141,0.08797735,27286.0,27285.0,3.63809111]
["bitfinex","BTCUSD",1693466743898,0.08797735,27286.0,27285.0,3.64609111]
["bitfinex","BTCUSD",1693466745264,0.08797735,27286.0,27285.0,3.65409111]
["bitfinex","BTCUSD",1693466746283,0.08797735,27286.0,27285.0,3.63409111]
["bitfinex","BTCUSD",1693466746509,0.08797735,27286.0,27285.0,3.65409111]
["bitfinex","BTCUSD",1693466750364,0.087935,27286.0,27285.0,3.65409111]
["bitfinex","BTCUSD",1693466754125,0.087935,27286.0,27285.0,3.64609111]
["bitfinex","BTCUSD",1693466754747,0.087935,27286.0,27285.0,3.63809111]
["bitfinex","BTCUSD",1693466754943,0.087935,27286.0,27285.0,3.65909111]
["bitfinex","BTCUSD",1693466755562,0.087935,27286.0,27285.0,3.68009111]
["bitfinex","BTCUSD",1693466757228,0.087935,27286.0,27285.0,3.66009111]
["bitfinex","BTCUSD",1693466761286,0.50079284,27286.0,27285.0,0.342]
["bitfinex","BTCUSD",1693466761511,0.53242534,27286.0,27285.0,0.042]
["bitfinex","BTCUSD",1693466761735,0.87536111,27286.0,27285.0,0.042]
["bitfinex","BTCUSD",1693466762769,0.69949111,27286.0,27285.0,0.042]
["bitfinex","BTCUSD",1693466762940,0.87544191,27286.0,27285.0,0.042]
["bitfinex","BTCUSD",1693466764643,0.87545022,27286.0,27285.0,0.042]
["bitfinex","BTCUSD",1693466764980,2.03072937,27286.0,27285.0,0.042]
["bitfinex","BTCUSD",1693466765181,2.16471306,27286.0,27285.0,0.042]
["bitfinex","BTCUSD",1693466765633,2.89768906,27286.0,27285.0,0.042]
["bitfinex","BTCUSD",1693466766249,2.89768906,27286.0,27285.0,0.021]
["bitfinex","BTCUSD",1693466766453,2.89768906,27286.0,27281.0,0.146734]
["bitfinex","BTCUSD",1693466766454,2.89868906,27286.0,27281.0,0.146734]
["bitfinex","BTCUSD",1693466766710,0.08797557,27282.0,27281.0,0.146734]
["bitfinex","BTCUSD",1693466767731,0.08797557,27282.0,27281.0,0.183734]
["bitfinex","BTCUSD",1693466768685,0.08797557,27282.0,27281.0,0.220734]
["bitfinex","BTCUSD",1693466769245,0.37198715,27282.0,27281.0,0.220734]
["bitfinex","BTCUSD",1693466770863,2.13369408,27282.0,27281.0,0.220734]
["bitfinex","BTCUSD",1693466771085,2.86303258,27282.0,27281.0,0.074]
["bitfinex","BTCUSD",1693466771832,2.73481472,27282.0,27281.0,0.037]
["bitfinex","BTCUSD",1693466772245,2.73881472,27282.0,27281.0,0.037]
["bitfinex","BTCUSD",1693466772388,2.86837415,27282.0,27281.0,0.037]
["bitfinex","BTCUSD",1693466772594,2.86665051,27282.0,27279.0,0.14773574]
["bitfinex","BTCUSD",1693466772774,0.0756,27280.0,27279.0,0.14773574]
["bitfinex","BTCUSD",1693466773200,1.02843813,27281.0,27279.0,0.146754]
["bitfinex","BTCUSD",1693466773406,0.89660234,27281.0,27279.0,0.146754]
["bitfinex","BTCUSD",1693466773925,0.89660234,27281.0,27279.0,0.155754]
["bitfinex","BTCUSD",1693466774127,0.89660234,27281.0,27279.0,0.146754]
["bitfinex","BTCUSD",1693466774529,0.89960234,27281.0,27279.0,0.146754]
["bitfinex","BTCUSD",1693466774734,0.26266889,27280.0,27279.0,0.146754]
["bitfinex","BTCUSD",1693466776130,0.26266889,27280.0,27279.0,0.155754]
["bitfinex","BTCUSD",1693466777348,0.26266889,27280.0,27279.0,0.164754]
["bitfinex","BTCUSD",1693466778377,0.26266889,27280.0,27279.0,0.155754]
["bitfinex","BTCUSD",1693466778774,0.26566889,27280.0,27279.0,0.155754]
["bitfinex","BTCUSD",1693466778978,0.26566889,27280.0,27279.0,0.146754]
["bitfinex","BTCUSD",1693466779596,0.26266889,27280.0,27279.0,0.146754]
["bitfinex","BTCUSD",1693466779795,0.26566889,27280.0,27279.0,0.146754]
["bitfinex","BTCUSD",1693466780000,0.003,27280.0,27279.0,0.146754]
["bitfinex","BTCUSD",1693466780665,0.006,27280.0,27279.0,0.146754]
["bitfinex","BTCUSD",1693466781202,0.006,27280.0,27279.0,0.879918]
["bitfinex","BTCUSD",1693466781404,0.006,27280.0,27279.0,2.346246]
["bitfinex","BTCUSD",1693466782200,0.003,27280.0,27279.0,2.346246]
["bitfinex","BTCUSD",1693466782604,0.21972613,27283.0,27279.0,2.346246]
["bitfinex","BTCUSD",1693466782807,0.08789034,27283.0,27279.0,2.346246]
["bitfinex","BTCUSD",1693466782947,0.08789034,27283.0,27279.0,2.355246]
["bitfinex","BTCUSD",1693466783605,0.08789034,27283.0,27279.0,2.346246]
["bitfinex","BTCUSD",1693466784011,0.003,27280.0,27279.0,2.348246]
["bitfinex","BTCUSD",1693466784376,0.003,27280.0,27279.0,3.08141]
["bitfinex","BTCUSD",1693466784573,0.09189034,27283.0,27279.0,3.08141]
["bitfinex","BTCUSD",1693466784981,0.09589034,27283.0,27279.0,3.08341]
["bitfinex","BTCUSD",1693466785224,0.008,27283.0,27279.0,3.08341]
["bitfinex","BTCUSD",1693466785378,0.004,27283.0,27279.0,3.08141]
["bitfinex","BTCUSD",1693466786027,0.004,27283.0,27279.0,3.09041]
["bitfinex","BTCUSD",1693466786230,0.004,27283.0,27279.0,3.08141]
["bitfinex","BTCUSD",1693466786615,0.008,27283.0,27279.0,3.08341]
["bitfinex","BTCUSD",1693466788057,0.004,27283.0,27279.0,3.08141]
["bitfinex","BTCUSD",1693466788281,0.008,27283.0,27279.0,3.08341]
["bitfinex","BTCUSD",1693466788483,0.004,27283.0,27279.0,3.08141]
["bitfinex","BTCUSD",1693466788722,0.008,27283.0,27279.0,3.08141]
["bitfinex","BTCUSD",1693466788927,0.004,27283.0,27279.0,3.07941]
["bitfinex","BTCUSD",1693466789124,0.008,27283.0,27279.0,3.07941]
["bitfinex","BTCUSD",1693466795733,0.09589034,27283.0,27279.0,3.07941]
["bitfinex","BTCUSD",1693466800190,0.09589034,27283.0,27279.0,3.48552322]
["bitfinex","BTCUSD",1693466800388,0.09589034,27283.0,27281.0,2.93244]
["bitfinex","BTCUSD",1693466800389,0.008,27283.0,27281.0,2.93244]
["bitfinex","BTCUSD",1693466800596,0.008,27283.0,27281.0,3.37411911]
["bitfinex","BTCUSD",1693466801412,0.21972613,27284.0,27281.0,3.37411911]
["bitfinex","BTCUSD",1693466801613,0.004,27283.0,27281.0,3.37411911]
["bitfinex","BTCUSD",1693466801815,0.004,27283.0,27281.0,3.38311911]
["bitfinex","BTCUSD",1693466802056,0.21972613,27284.0,27281.0,3.38311911]
["bitfinex","BTCUSD",1693466802375,0.21972613,27284.0,27281.0,3.39211911]
["bitfinex","BTCUSD",1693466802584,0.08789034,27283.0,27281.0,3.39211911]
["bitfinex","BTCUSD",1693466803618,0.08789034,27283.0,27281.0,3.38311911]
["bitfinex","BTCUSD",1693466804040,0.08789034,27283.0,27281.0,3.37411911]
["bitfinex","BTCUSD",1693466804792,0.08789034,27283.0,27281.0,3.38311911]
["bitfinex","BTCUSD",1693466805099,0.08789034,27283.0,27281.0,3.39211911]
["bitfinex","BTCUSD",1693466806512,0.08789034,27283.0,27281.0,3.31651911]
["bitfinex","BTCUSD",1693466809668,0.21972613,27283.0,27281.0,3.31651911]
["bitfinex","BTCUSD",1693466813707,0.08789034,27283.0,27281.0,3.31651911]
["bitfinex","BTCUSD",1693466826459,0.21972613,27283.0,27281.0,3.31651911]
["bitfinex","BTCUSD",1693466826725,0.08789034,27282.0,27281.0,3.31651911]
["bitfinex","BTCUSD",1693466826925,0.08789034,27282.0,27281.0,3.61651911]
["bitfinex","BTCUSD",1693466827482,0.17595114,27284.0,27281.0,3.61651911]
["bitfinex","BTCUSD",1693466827483,0.06267727,27284.0,27281.0,3.61651911]
["bitfinex","BTCUSD",1693466827657,0.06267727,27284.0,27281.0,3.60751911]
["bitfinex","BTCUSD",1693466828062,0.06267727,27284.0,27281.0,3.62851911]
["bitfinex","BTCUSD",1693466828264,0.06267727,27284.0,27281.0,3.60751911]
["bitfinex","BTCUSD",1693466828869,0.06267727,27284.0,27281.0,3.59851911]
["bitfinex","BTCUSD",1693466829068,0.06267727,27284.0,27281.0,3.61951911]
["bitfinex","BTCUSD",1693466829520,0.06267727,27284.0,27281.0,3.59851911]
["bitfinex","BTCUSD",1693466832653,0.2826162,27284.0,27281.0,3.59851911]
["bitfinex","BTCUSD",1693466833579,0.4268894,27284.0,27281.0,3.59851911]
["bitfinex","BTCUSD",1693466833808,0.2826162,27284.0,27281.0,3.59851911]
["bitfinex","BTCUSD",1693466837425,0.08800363,27282.0,27281.0,3.59851911]
["bitfinex","BTCUSD",1693466838431,0.08800363,27282.0,27281.0,3.61951911]
["bitfinex","BTCUSD",1693466838876,0.08800363,27282.0,27281.0,3.64051911]
["bitfinex","BTCUSD",1693466844192,0.08802178,27282.0,27281.0,3.64051911]
["bitfinex","BTCUSD",1693466849655,0.13203268,27283.0,27281.0,3.64051911]
["bitfinex","BTCUSD",1693466849656,0.08802178,27283.0,27281.0,3.64051911]
["bitfinex","BTCUSD",1693466850371,0.08802178,27283.0,27281.0,3.61951911]
["bitfinex","BTCUSD",1693466850775,0.08802178,27283.0,27281.0,3.62751911]
["bitfinex","BTCUSD",1693466850976,0.08802178,27283.0,27281.0,3.60651911]
["bitfinex","BTCUSD",1693466851343,0.08802178,27283.0,27281.0,3.61451911]
["bitfinex","BTCUSD",1693466855407,0.22005446,27283.0,27281.0,3.61451911]
["bitfinex","BTCUSD",1693466856180,0.22005446,27283.0,27281.0,3.64453237]
["bitfinex","BTCUSD",1693466857203,0.22005446,27283.0,27281.0,3.72013237]
["bitfinex","BTCUSD",1693466861559,0.08802178,27283.0,27281.0,3.72013237]
["bitfinex","BTCUSD",1693466862102,0.37920713,27285.0,27284.0,0.14]
["bitfinex","BTCUSD",1693466862317,0.17598994,27288.0,27287.0,0.04]
["bitfinex","BTCUSD",1693466862555,0.17598994,27291.0,27288.0,0.732922]
["bitfinex","BTCUSD",1693466862773,0.17598994,27291.0,27289.0,0.40611322]
["bitfinex","BTCUSD",1693466862949,0.17598994,27291.0,27290.0,1.465738]
["bitfinex","BTCUSD",1693466863152,0.17598994,27291.0,27290.0,2.931476]
["bitfinex","BTCUSD",1693466863357,0.314991,27292.0,27290.0,2.931476]
["bitfinex","BTCUSD",1693466863552,0.17598994,27292.0,27291.0,2.274126]
["bitfinex","BTCUSD",1693466863807,0.31498882,27292.0,27291.0,2.274126]
["bitfinex","BTCUSD",1693466865403,0.17598994,27292.0,27291.0,2.274126]
["bitfinex","BTCUSD",1693466865604,0.17598994,27292.0,27291.0,2.282126]
["bitfinex","BTCUSD",1693466865983,0.17598994,27292.0,27291.0,2.290126]
["bitfinex","BTCUSD",1693466866783,0.17598994,27292.0,27291.0,2.4368]
["bitfinex","BTCUSD",1693466867393,0.17598994,27292.0,27291.0,2.3612]
["bitfinex","BTCUSD",1693466869474,0.39554378,27293.0,27291.0,2.3612]
["bitfinex","BTCUSD",1693466870457,0.17598994,27293.0,27291.0,2.3452]
["bitfinex","BTCUSD",1693466870879,0.30047766,27293.0,27291.0,2.3452]
["bitfinex","BTCUSD",1693466871084,0.13170305,27292.0,27291.0,2.3452]
["bitfinex","BTCUSD",1693466872247,0.21949626,27292.0,27291.0,2.3452]
["bitfinex","BTCUSD",1693466872451,0.21949626,27292.0,27291.0,2.3532]
["bitfinex","BTCUSD",1693466872809,0.08779321,27292.0,27291.0,2.3532]
["bitfinex","BTCUSD",1693466873365,0.08779321,27292.0,27291.0,2.3612]
["bitfinex","BTCUSD",1693466878224,0.08779321,27293.0,27292.0,0.04]
["bitfinex","BTCUSD",1693466878405,0.08779321,27294.0,27293.0,2.198364]
["bitfinex","BTCUSD",1693466878645,0.08779321,27294.0,27293.0,2.573964]
["bitfinex","BTCUSD",1693466878818,0.08779321,27294.0,27293.0,3.306752]
["bitfinex","BTCUSD",1693466879192,0.08779321,27294.0,27293.0,3.67283111]
["bitfinex","BTCUSD",1693466879408,0.21949626,27295.0,27293.0,3.67283111]
["bitfinex","BTCUSD",1693466879622,0.08779321,27295.0,27294.0,0.44167911]
["bitfinex","BTCUSD",1693466879908,0.08779321,27295.0,27294.0,3.37272311]
["bitfinex","BTCUSD",1693466880157,0.08779321,27297.0,27294.0,3.71272311]
["bitfinex","BTCUSD",1693466880409,0.08823871,27298.0,27296.0,0.0756]
["bitfinex","BTCUSD",1693466880579,0.08823871,27298.0,27297.0,3.37240311]
["bitfinex","BTCUSD",1693466882106,0.0004455,27298.0,27297.0,3.37240311]
["bitfinex","BTCUSD",1693466882534,0.0004455,27298.0,27297.0,3.39340311]
["bitfinex","BTCUSD",1693466882917,0.0004455,27298.0,27297.0,3.41440311]
["bitfinex","BTCUSD",1693466887234,0.0004455,27298.0,27297.0,3.39340311]
["bitfinex","BTCUSD",1693466887461,0.0004455,27298.0,27297.0,3.40740311]
["bitfinex","BTCUSD",1693466887938,0.0004455,27298.0,27297.0,3.42840311]
["bitfinex","BTCUSD",1693466888139,0.0004455,27298.0,27297.0,3.40740311]
["bitfinex","BTCUSD",1693466888583,0.0004455,27298.0,27297.0,3.44140311]
["bitfinex","BTCUSD",1693466890336,0.0004455,27298.0,27297.0,0.069]
["bitfinex","BTCUSD",1693466890337,0.31844817,27298.0,27297.0,0.069]
["bitfinex","BTCUSD",1693466890951,0.31844817,27298.0,27297.0,0.801681]
["bitfinex","BTCUSD",1693466891441,0.0004455,27298.0,27297.0,0.801681]
["bitfinex","BTCUSD",1693466892654,0.0004455,27298.0,27297.0,1.534362]
["bitfinex","BTCUSD",1693466905460,0.08823871,27298.0,27297.0,2.267043]
["bitfinex","BTCUSD",1693466907383,0.13214855,27298.0,27297.0,2.267043]
["bitfinex","BTCUSD",1693466911579,0.44165294,27298.0,27297.0,2.267043]
["bitfinex","BTCUSD",1693466911791,0.265663,27298.0,27297.0,2.267043]
["bitfinex","BTCUSD",1693466912026,0.13214855,27298.0,27297.0,2.267043]
["bitfinex","BTCUSD",1693466912260,0.2656738,27298.0,27297.0,2.267043]
["bitfinex","BTCUSD",1693466913345,0.2656738,27298.0,27297.0,2.999724]
["bitfinex","BTCUSD",1693466913542,0.44166374,27298.0,27297.0,2.999724]
["bitfinex","BTCUSD",1693466914302,0.2656738,27298.0,27297.0,2.999724]
["bitfinex","BTCUSD",1693466916329,0.44166374,27298.0,27297.0,2.999724]
["bitfinex","BTCUSD",1693466916958,0.44166374,27298.0,27297.0,2.99380967]
["bitfinex","BTCUSD",1693466917372,0.42320884,27298.0,27297.0,2.99380967]
["bitfinex","BTCUSD",1693466917572,0.42320557,27298.0,27297.0,2.99380967]
["bitfinex","BTCUSD",1693466919174,0.64275941,27298.0,27297.0,2.99380967]
["bitfinex","BTCUSD",1693466919374,0.46676947,27298.0,27297.0,2.99380967]
["bitfinex","BTCUSD",1693466919580,0.42348279,27298.0,27297.0,2.99380967]
["bitfinex","BTCUSD",1693466920499,0.64303663,27298.0,27297.0,2.99380967]
["bitfinex","BTCUSD",1693466921312,0.46731571,27298.0,27297.0,2.99380967]
["bitfinex","BTCUSD",1693466921675,0.46734463,27298.0,27297.0,2.99380967]
["bitfinex","BTCUSD",1693466923338,0.33382018,27298.0,27297.0,2.99380967]
["bitfinex","BTCUSD",1693466923550,0.24777114,27298.0,27297.0,2.99380967]
["bitfinex","BTCUSD",1693466923723,0.11426634,27298.0,27297.0,2.99380967]
["bitfinex","BTCUSD",1693466935579,0.11426634,27298.0,27297.0,4.16816978]
["bitfinex","BTCUSD",1693466937008,0.11426634,27298.0,27297.0,4.13416978]
["bitfinex","BTCUSD",1693466937224,0.11426634,27298.0,27297.0,4.17116978]
["bitfinex","BTCUSD",1693466937660,0.11426634,27298.0,27297.0,4.14208411]
["bitfinex","BTCUSD",1693466937793,0.22035362,27298.0,27297.0,4.46208411]
["bitfinex","BTCUSD",1693466938002,0.39627899,27298.0,27297.0,4.49508411]
["bitfinex","BTCUSD",1693466938316,0.39628164,27298.0,27297.0,4.46208411]
["bitfinex","BTCUSD",1693466938661,0.27632936,27298.0,27297.0,4.49908411]
["bitfinex","BTCUSD",1693466940251,0.27632936,27298.0,27297.0,4.47908411]
["bitfinex","BTCUSD",1693466940950,0.27632936,27298.0,27297.0,4.49908411]
["bitfinex","BTCUSD",1693466941120,0.17637267,27298.0,27297.0,4.49908411]
["bitfinex","BTCUSD",1693466941881,0.30828964,27298.0,27297.0,4.49908411]
["bitfinex","BTCUSD",1693466943927,0.13236247,27298.0,27297.0,5.21908411]
["bitfinex","BTCUSD",1693466944138,0.08837923,27298.0,27297.0,5.21908411]
["bitfinex","BTCUSD",1693466944289,0.0004455,27298.0,27297.0,5.21908411]
["bitfinex","BTCUSD",1693466948753,0.21990897,27303.0,27302.0,0.04]
["bitfinex","BTCUSD",1693466948754,0.08793373,27303.0,27302.0,0.04]
["bitfinex","BTCUSD",1693466948954,0.2198507,27304.0,27303.0,0.04]
["bitfinex","BTCUSD",1693466949129,0.2198507,27304.0,27303.0,2.28675322]
["bitfinex","BTCUSD",1693466949435,0.08793373,27304.0,27303.0,2.97923911]
["bitfinex","BTCUSD",1693466949671,0.08793373,27304.0,27303.0,3.23008]
["bitfinex","BTCUSD",1693466949838,0.08793373,27304.0,27303.0,2.19756]
["bitfinex","BTCUSD",1693466949839,0.31940955,27304.0,27303.0,2.19756]
["bitfinex","BTCUSD",1693466950036,0.31940955,27304.0,27303.0,1.46504]
["bitfinex","BTCUSD",1693466950357,0.3955402,27304.0,27303.0,2.344174]
["bitfinex","BTCUSD",1693466950567,0.13171772,27304.0,27303.0,2.344174]
["bitfinex","BTCUSD",1693466950935,0.13171772,27304.0,27303.0,3.076694]
["bitfinex","BTCUSD",1693466951143,0.13171544,27304.0,27303.0,3.113694]
["bitfinex","BTCUSD",1693466951340,0.21950874,27304.0,27303.0,3.226294]
["bitfinex","BTCUSD",1693466951540,0.21950874,27304.0,27303.0,3.189294]
["bitfinex","BTCUSD",1693466952067,0.13171544,27304.0,27303.0,3.226294]
["bitfinex","BTCUSD",1693466952474,0.21949711,27304.0,27303.0,3.226294]
["bitfinex","BTCUSD",1693466953736,0.08778167,27304.0,27303.0,3.226294]
["bitfinex","BTCUSD",1693466957424,0.13171544,27305.0,27303.0,3.226294]
["bitfinex","BTCUSD",1693466957425,0.21949711,27305.0,27303.0,3.226294]
["bitfinex","BTCUSD",1693466958159,0.21949711,27305.0,27303.0,3.189294]
["bitfinex","BTCUSD",1693466958363,0.08778167,27305.0,27303.0,3.189294]
["bitfinex","BTCUSD",1693466958972,0.08778167,27305.0,27303.0,3.226294]
["bitfinex","BTCUSD",1693466962239,0.08778167,27305.0,27304.0,0.48167911]
["bitfinex","BTCUSD",1693466962621,0.0209,27306.0,27305.0,0.16]
["bitfinex","BTCUSD",1693466962817,0.15261544,27312.0,27311.0,0.02]
["bitfinex","BTCUSD",1693466962818,0.24039711,27312.0,27311.0,0.02]
["bitfinex","BTCUSD",1693466962998,0.24039711,27312.0,27311.0,1.89072322]
["bitfinex","BTCUSD",1693466962999,0.10868167,27312.0,27311.0,1.89072322]
["bitfinex","BTCUSD",1693466963218,0.10868167,27312.0,27311.0,3.67533322]
["bitfinex","BTCUSD",1693466963372,0.0209,27312.0,27311.0,4.36760411]
["bitfinex","BTCUSD",1693466964396,0.0209,27312.0,27311.0,4.42460411]
["bitfinex","BTCUSD",1693466964602,0.0209,27312.0,27311.0,4.40460411]
["bitfinex","BTCUSD",1693466964805,0.0209,27312.0,27311.0,4.44320411]
["bitfinex","BTCUSD",1693466965056,0.0209,27312.0,27311.0,3.59529911]
["bitfinex","BTCUSD",1693466965315,0.0209,27312.0,27311.0,3.65229911]
["bitfinex","BTCUSD",1693466966161,0.0209,27312.0,27311.0,3.68929911]
["bitfinex","BTCUSD",1693466966577,0.0209,27312.0,27311.0,3.65229911]
["bitfinex","BTCUSD",1693466967070,0.0209,27312.0,27311.0,3.68929911]
["bitfinex","BTCUSD",1693466982827,0.0209,27312.0,27311.0,3.76489911]
["bitfinex","BTCUSD",1693466987220,0.0209,27312.0,27311.0,3.39882]
["bitfinex","BTCUSD",1693466997362,0.1537881,27312.0,27311.0,3.39882]
["bitfinex","BTCUSD",1693467001411,0.1537881,27312.0,27311.0,3.76489911]
["bitfinex","BTCUSD",1693467008295,0.17497985,27313.0,27311.0,3.76489911]
["bitfinex","BTCUSD",1693467008622,0.17497985,27313.0,27312.0,1.840143]
["bitfinex","BTCUSD",1693467008819,0.29425974,27313.0,27312.0,1.840143]
["bitfinex","BTCUSD",1693467009455,0.29425974,27313.0,27312.0,2.572421]
["bitfinex","BTCUSD",1693467009948,0.29425974,27313.0,27312.0,2.609421]
["bitfinex","BTCUSD",1693467010451,0.29425974,27313.0,27312.0,2.755983]
["bitfinex","BTCUSD",1693467011918,0.29425974,27313.0,27312.0,2.792983]
["bitfinex","BTCUSD",1693467012323,0.51298456,27313.0,27312.0,2.792983]
["bitfinex","BTCUSD",1693467012538,0.29425974,27313.0,27312.0,2.792983]
["bitfinex","BTCUSD",1693467013348,0.51298456,27313.0,27312.0,2.792983]
["bitfinex","BTCUSD",1693467013714,0.29425974,27313.0,27312.0,2.792983]
["bitfinex","BTCUSD",1693467014121,0.51298456,27313.0,27312.0,2.792983]
["bitfinex","BTCUSD",1693467014657,0.33800471,27313.0,27312.0,2.792983]
["bitfinex","BTCUSD",1693467016868,0.33800471,27313.0,27312.0,1.25284]
["bitfinex","BTCUSD",1693467017270,0.11927989,27313.0,27312.0,1.985118]
["bitfinex","BTCUSD",1693467017903,0.11927989,27314.0,27312.0,1.985118]
["bitfinex","BTCUSD",1693467018577,0.11927989,27314.0,27312.0,1.25284]
["bitfinex","BTCUSD",1693467019094,0.11927989,27314.0,27312.0,1.985118]
["bitfinex","BTCUSD",1693467019506,0.11927989,27314.0,27312.0,1.25284]
["bitfinex","BTCUSD",1693467019922,0.11927989,27314.0,27312.0,1.21584]
["bitfinex","BTCUSD",1693467020245,0.11927989,27314.0,27312.0,1.25284]
["bitfinex","BTCUSD",1693467020246,0.39581331,27313.0,27312.0,1.25284]
["bitfinex","BTCUSD",1693467020561,0.17591604,27313.0,27312.0,1.948118]
["bitfinex","BTCUSD",1693467020785,0.17591604,27313.0,27312.0,1.985118]
["bitfinex","BTCUSD",1693467021165,0.17591604,27313.0,27312.0,1.948118]
["bitfinex","BTCUSD",1693467021371,0.17591604,27313.0,27312.0,1.985118]
["bitfinex","BTCUSD",1693467021569,0.17591604,27313.0,27312.0,1.948118]
["bitfinex","BTCUSD",1693467021970,0.17591604,27313.0,27312.0,1.985118]
["bitfinex","BTCUSD",1693467022583,0.17591604,27313.0,27312.0,2.717396]
["bitfinex","BTCUSD",1693467024073,0.21981949,27313.0,27312.0,2.717396]
["bitfinex","BTCUSD",1693467024278,0.13189478,27313.0,27312.0,1.985118]
["bitfinex","BTCUSD",1693467024515,0.08792498,27313.0,27312.0,1.985118]
["bitfinex","BTCUSD",1693467025070,0.08792498,27313.0,27312.0,2.717396]
["bitfinex","BTCUSD",1693467025832,0.21981976,27313.0,27312.0,1.985118]
["bitfinex","BTCUSD",1693467031965,0.08792498,27313.0,27312.0,1.985118]
["bitfinex","BTCUSD",1693467044348,0.08792498,27313.0,27312.0,0.520562]
["bitfinex","BTCUSD",1693467045299,1.28239357,27313.0,27312.0,0.220562]
["bitfinex","BTCUSD",1693467045451,1.15049879,27313.0,27312.0,0.074]
["bitfinex","BTCUSD",1693467046320,0.17591604,27313.0,27312.0,0.037]
["bitfinex","BTCUSD",1693467046531,0.17591604,27313.0,27311.0,0.146587]
["bitfinex","BTCUSD",1693467046731,0.17591604,27313.0,27312.0,0.074]
["bitfinex","BTCUSD",1693467046732,0.30773733,27313.0,27312.0,0.074]
["bitfinex","BTCUSD",1693467046882,0.17591604,27313.0,27312.0,0.074]
["bitfinex","BTCUSD",1693467047091,0.30773779,27313.0,27311.0,0.146587]
["bitfinex","BTCUSD",1693467047292,0.21970271,27312.0,27311.0,0.146587]
["bitfinex","BTCUSD",1693467047662,0.13182175,27312.0,27311.0,0.146587]
["bitfinex","BTCUSD",1693467047872,0.41305736,27312.0,27311.0,0.146587]
["bitfinex","BTCUSD",1693467048261,0.41305736,27312.0,27311.0,0.183587]
["bitfinex","BTCUSD",1693467049211,0.41305736,27312.0,27311.0,0.220587]
["bitfinex","BTCUSD",1693467049395,0.41305736,27312.0,27311.0,0.183587]
["bitfinex","BTCUSD",1693467049913,0.41305736,27312.0,27311.0,0.220587]
["bitfinex","BTCUSD",1693467053760,0.5889734,27312.0,27311.0,0.220587]
["bitfinex","BTCUSD",1693467055743,0.45715165,27312.0,27311.0,0.220587]
["bitfinex","BTCUSD",1693467056967,0.41307504,27312.0,27311.0,0.220587]
["bitfinex","BTCUSD",1693467072519,0.58899108,27312.0,27311.0,0.220587]
["bitfinex","BTCUSD",1693467072719,0.41307504,27312.0,27311.0,0.220587]
["bitfinex","BTCUSD",1693467075355,0.13183943,27312.0,27311.0,1.685197]
["bitfinex","BTCUSD",1693467075559,0.13183943,27312.0,27311.0,2.417502]
["bitfinex","BTCUSD",1693467075766,0.13183943,27312.0,27311.0,3.225407]
["bitfinex","BTCUSD",1693467083506,0.13183943,27312.0,27311.0,2.493102]
["bitfinex","BTCUSD",1693467086584,0.30775547,27312.0,27311.0,2.493102]
["bitfinex","BTCUSD",1693467086782,0.13183943,27312.0,27311.0,2.493102]
["bitfinex","BTCUSD",1693467094380,0.13183943,27312.0,27311.0,0.220587]
["bitfinex","BTCUSD",1693467094381,0.45750808,27312.0,27311.0,0.220587]
["bitfinex","BTCUSD",1693467094587,0.67740535,27312.0,27311.0,0.220587]
["bitfinex","BTCUSD",1693467095037,0.39581331,27312.0,27311.0,0.220587]
["bitfinex","BTCUSD",1693467095299,1.7594004,27312.0,27311.0,0.074]
["bitfinex","BTCUSD",1693467095532,2.85775751,27312.0,27311.0,0.074]
["bitfinex","BTCUSD",1693467095744,3.12022729,27312.0,27311.0,0.074]
["bitfinex","BTCUSD",1693467095951,3.12022729,27312.0,27311.0,0.037]
["bitfinex","BTCUSD",1693467096163,2.85775751,27312.0,27311.0,0.07]
["bitfinex","BTCUSD",1693467096576,0.02,27311.0,27305.0,0.00098503]
["bitfinex","BTCUSD",1693467096780,0.21981511,27308.0,27305.0,0.30098503]
["bitfinex","BTCUSD",1693467096956,0.36619852,27308.0,27305.0,0.30098503]
["bitfinex","BTCUSD",1693467097198,0.54158852,27308.0,27305.0,0.30098503]
["bitfinex","BTCUSD",1693467097401,0.23612714,27307.0,27305.0,0.30098503]
["bitfinex","BTCUSD",1693467097810,0.23612714,27307.0,27305.0,0.3]
["bitfinex","BTCUSD",1693467098348,0.23612714,27307.0,27305.0,0.337]
["bitfinex","BTCUSD",1693467098955,0.23612714,27307.0,27305.0,1.106464]
["bitfinex","BTCUSD",1693467099196,0.23612714,27307.0,27305.0,1.069464]
["bitfinex","BTCUSD",1693467099622,0.23612714,27307.0,27305.0,1.985534]
["bitfinex","BTCUSD",1693467102539,0.08792604,27309.0,27305.0,2.718]
["bitfinex","BTCUSD",1693467103337,0.08792604,27309.0,27305.0,2.644]
["bitfinex","BTCUSD",1693467103552,0.37391511,27310.0,27305.0,2.713]
["bitfinex","BTCUSD",1693467103745,0.08792604,27309.0,27305.0,2.75303411]
["bitfinex","BTCUSD",1693467103951,0.08792604,27309.0,27305.0,2.713]
["bitfinex","BTCUSD",1693467104371,0.08792604,27309.0,27305.0,2.677]
["bitfinex","BTCUSD",1693467104775,0.08792604,27309.0,27305.0,2.7]
["bitfinex","BTCUSD",1693467105005,0.27307848,27308.0,27305.0,2.7]
["bitfinex","BTCUSD",1693467105324,0.27307848,27308.0,27305.0,2.667]
["bitfinex","BTCUSD",1693467105692,0.27307848,27308.0,27305.0,2.687]
["bitfinex","BTCUSD",1693467105852,0.27307848,27308.0,27305.0,2.667]
["bitfinex","BTCUSD",1693467106054,0.27307848,27308.0,27305.0,2.704]
["bitfinex","BTCUSD",1693467106623,0.27307848,27308.0,27305.0,2.681]
["bitfinex","BTCUSD",1693467106835,0.27307848,27308.0,27305.0,1.948534]
["bitfinex","BTCUSD",1693467107287,0.27307848,27308.0,27305.0,1.984534]
["bitfinex","BTCUSD",1693467107689,0.27307848,27308.0,27305.0,1.948534]
["bitfinex","BTCUSD",1693467107824,0.27307848,27308.0,27305.0,1.985534]
["bitfinex","BTCUSD",1693467109929,0.37391511,27310.0,27305.0,2.718]
["bitfinex","BTCUSD",1693467110130,0.37391511,27310.0,27305.0,2.75803411]
["bitfinex","BTCUSD",1693467110555,0.21981511,27310.0,27306.0,0.11563411]
["bitfinex","BTCUSD",1693467110764,0.21981511,27310.0,27307.0,2.197221]
["bitfinex","BTCUSD",1693467110967,0.08792604,27310.0,27307.0,2.197221]
["bitfinex","BTCUSD",1693467112922,0.08792604,27310.0,27307.0,2.220221]
["bitfinex","BTCUSD",1693467113110,0.08792604,27310.0,27307.0,2.240221]
["bitfinex","BTCUSD",1693467113795,0.08792604,27310.0,27307.0,2.972633]
["bitfinex","BTCUSD",1693467113996,0.08792604,27310.0,27308.0,0.0756]
["bitfinex","BTCUSD",1693467114202,0.08792604,27311.0,27309.0,1.464718]
["bitfinex","BTCUSD",1693467115399,0.08792604,27311.0,27309.0,2.197077]
["bitfinex","BTCUSD",1693467116396,0.08792604,27311.0,27309.0,2.204077]
["bitfinex","BTCUSD",1693467116745,0.08792604,27311.0,27309.0,2.214077]
["bitfinex","BTCUSD",1693467117597,0.08792604,27311.0,27309.0,1.481718]
["bitfinex","BTCUSD",1693467124563,0.08792604,27311.0,27309.0,0.749359]
["bitfinex","BTCUSD",1693467124945,0.08792604,27311.0,27309.0,0.74524339]
["bitfinex","BTCUSD",1693467125354,0.08792604,27311.0,27309.0,1.47760239]
["bitfinex","BTCUSD",1693467125765,0.08792604,27311.0,27309.0,2.20996139]
["bitfinex","BTCUSD",1693467125973,0.08792604,27311.0,27309.0,1.47760239]
["bitfinex","BTCUSD",1693467127412,0.08792604,27311.0,27309.0,2.20996139]
["bitfinex","BTCUSD",1693467128021,0.08792604,27311.0,27309.0,1.47760239]
["bitfinex","BTCUSD",1693467128427,0.21981511,27312.0,27309.0,1.47760239]
["bitfinex","BTCUSD",1693467129474,0.21981511,27312.0,27309.0,1.46760239]
["bitfinex","BTCUSD",1693467129704,0.22181511,27312.0,27309.0,1.46760239]
["bitfinex","BTCUSD",1693467130004,0.22181511,27312.0,27309.0,1.46060239]
["bitfinex","BTCUSD",1693467131362,0.40681511,27312.0,27309.0,1.46060239]
["bitfinex","BTCUSD",1693467133224,0.66666146,27312.0,27308.0,1.540331]
["bitfinex","BTCUSD",1693467133429,0.35886398,27311.0,27308.0,1.540331]
["bitfinex","BTCUSD",1693467133624,0.35886398,27311.0,27308.0,0.807963]
["bitfinex","BTCUSD",1693467133854,0.29118466,27310.0,27308.0,0.807963]
["bitfinex","BTCUSD",1693467134062,0.29118466,27310.0,27308.0,0.0756]
["bitfinex","BTCUSD",1693467134246,0.3791107,27310.0,27308.0,0.0756]
["bitfinex","BTCUSD",1693467134652,0.3791107,27310.0,27306.0,1.54143897]
["bitfinex","BTCUSD",1693467134851,0.52549411,27310.0,27306.0,0.80900897]
["bitfinex","BTCUSD",1693467135079,1.99016111,27310.0,27306.0,0.07659197]
["bitfinex","BTCUSD",1693467135284,1.97566677,27310.0,27308.0,0.02]
["bitfinex","BTCUSD",1693467135591,1.97566677,27310.0,27308.0,0.023]
["bitfinex","BTCUSD",1693467135998,1.97566677,27310.0,27306.0,0.39659197]
["bitfinex","BTCUSD",1693467136216,1.97566677,27310.0,27306.0,0.37659197]
["bitfinex","BTCUSD",1693467136413,0.25224934,27309.0,27306.0,0.39959197]
["bitfinex","BTCUSD",1693467136827,0.25224934,27309.0,27306.0,0.32399197]
["bitfinex","BTCUSD",1693467137254,0.34017538,27309.0,27306.0,0.32399197]
["bitfinex","BTCUSD",1693467137461,0.34017538,27309.0,27308.0,0.02]
["bitfinex","BTCUSD",1693467137876,0.34017538,27309.0,27306.0,0.33699197]
["bitfinex","BTCUSD",1693467138118,0.34017538,27309.0,27306.0,0.36999197]
["bitfinex","BTCUSD",1693467138320,0.25224934,27309.0,27306.0,0.36999197]
["bitfinex","BTCUSD",1693467138534,0.25224934,27309.0,27306.0,0.30099197]
["bitfinex","BTCUSD",1693467138728,0.25224934,27309.0,27308.0,0.069]
["bitfinex","BTCUSD",1693467139150,0.25224934,27309.0,27306.0,0.30099197]
["bitfinex","BTCUSD",1693467139281,0.34017538,27309.0,27306.0,0.33399197]
["bitfinex","BTCUSD",1693467139491,0.34017538,27309.0,27306.0,0.36999197]
["bitfinex","BTCUSD",1693467140368,0.34017538,27309.0,27306.0,1.10242597]
["bitfinex","BTCUSD",1693467140605,0.34017538,27309.0,27306.0,1.06942597]
["bitfinex","BTCUSD",1693467140817,0.25224934,27309.0,27306.0,1.80186497]
["bitfinex","BTCUSD",1693467140992,0.25224934,27309.0,27308.0,0.033]
["bitfinex","BTCUSD",1693467141196,0.25224934,27309.0,27306.0,2.53430397]
["bitfinex","BTCUSD",1693467141397,0.21981511,27310.0,27307.0,1.464822]
["bitfinex","BTCUSD",1693467141398,0.08792604,27310.0,27307.0,1.464822]
["bitfinex","BTCUSD",1693467142364,0.08792604,27310.0,27308.0,0.033]
["bitfinex","BTCUSD",1693467142712,0.08792604,27310.0,27308.0,1.497734]
["bitfinex","BTCUSD",1693467143055,0.08792604,27310.0,27308.0,1.533734]
["bitfinex","BTCUSD",1693467143874,0.08792604,27310.0,27308.0,1.500734]
["bitfinex","BTCUSD",1693467144755,0.08792604,27310.0,27308.0,1.520734]
["bitfinex","BTCUSD",1693467144967,0.08792604,27310.0,27308.0,1.484734]
["bitfinex","BTCUSD",1693467145170,0.08792604,27310.0,27308.0,1.507734]
["bitfinex","BTCUSD",1693467146375,0.08792604,27310.0,27308.0,2.24012]
["bitfinex","BTCUSD",1693467149657,0.08792604,27310.0,27308.0,2.972506]
["bitfinex","BTCUSD",1693467150484,0.08792604,27310.0,27309.0,0.0756]
["bitfinex","BTCUSD",1693467150689,0.08792604,27310.0,27309.0,2.272677]
["bitfinex","BTCUSD",1693467151711,0.08792604,27310.0,27309.0,2.315677]
["bitfinex","BTCUSD",1693467155634,0.21981511,27311.0,27309.0,2.315677]
["bitfinex","BTCUSD",1693467155856,0.08792604,27310.0,27309.0,2.315677]
["bitfinex","BTCUSD",1693467156254,0.21981511,27311.0,27309.0,2.315677]
["bitfinex","BTCUSD",1693467156523,0.21981511,27311.0,27309.0,2.292677]
["bitfinex","BTCUSD",1693467156657,0.21981511,27311.0,27309.0,2.302677]
["bitfinex","BTCUSD",1693467157047,0.21981511,27311.0,27309.0,2.282677]
["bitfinex","BTCUSD",1693467157251,0.21981511,27311.0,27309.0,2.289677]
["bitfinex","BTCUSD",1693467160987,0.08792604,27311.0,27309.0,2.65575611]
["bitfinex","BTCUSD",1693467161189,0.18,27312.0,27310.0,0.3756]
["bitfinex","BTCUSD",1693467161392,0.18,27312.0,27311.0,3.00482]
["bitfinex","BTCUSD",1693467163074,0.18,27312.0,27311.0,3.02582]
["bitfinex","BTCUSD",1693467163820,0.18,27312.0,27311.0,3.04482]
["bitfinex","BTCUSD",1693467164270,0.18,27312.0,27311.0,3.41089911]
["bitfinex","BTCUSD",1693467165002,0.18,27312.0,27311.0,3.38989911]
["bitfinex","BTCUSD",1693467165406,0.18,27312.0,27311.0,3.41089911]
["bitfinex","BTCUSD",1693467165872,0.18,27312.0,27311.0,3.38989911]
["bitfinex","BTCUSD",1693467166049,0.18,27312.0,27311.0,3.37089911]
["bitfinex","BTCUSD",1693467166254,0.18,27312.0,27311.0,3.42689911]
["bitfinex","BTCUSD",1693467166661,0.18,27312.0,27311.0,3.40789911]
["bitfinex","BTCUSD",1693467166867,0.18,27312.0,27311.0,3.44489911]
["bitfinex","BTCUSD",1693467171864,0.12364075,27312.0,27311.0,3.44489911]
["bitfinex","BTCUSD",1693467177598,0.08792604,27314.0,27311.0,3.44489911]
["bitfinex","BTCUSD",1693467177751,0.24161301,27315.0,27312.0,0.0756]
["bitfinex","BTCUSD",1693467177955,0.10972394,27315.0,27313.0,1.464504]
["bitfinex","BTCUSD",1693467179364,0.10972394,27315.0,27313.0,1.485504]
["bitfinex","BTCUSD",1693467180169,0.10972394,27315.0,27313.0,1.504504]
["bitfinex","BTCUSD",1693467181960,0.10972394,27315.0,27313.0,0.772252]
["bitfinex","BTCUSD",1693467185146,0.10972394,27315.0,27313.0,1.504504]
["bitfinex","BTCUSD",1693467185355,0.0217979,27315.0,27313.0,3.044608]
["bitfinex","BTCUSD",1693467185556,0.0217979,27315.0,27313.0,2.312356]
["bitfinex","BTCUSD",1693467187070,0.0217979,27315.0,27313.0,1.580104]
["bitfinex","BTCUSD",1693467187801,0.10972394,27315.0,27313.0,1.580104]
["bitfinex","BTCUSD",1693467188195,0.10972394,27315.0,27313.0,0.04]
["bitfinex","BTCUSD",1693467188196,0.31391943,27314.0,27313.0,0.04]
["bitfinex","BTCUSD",1693467189129,0.31391943,27314.0,27312.0,1.464519]
["bitfinex","BTCUSD",1693467189331,0.31391943,27314.0,27313.0,0.032]
["bitfinex","BTCUSD",1693467190331,0.31391943,27314.0,27313.0,0.066]
["bitfinex","BTCUSD",1693467193112,2.6424835,27314.0,27313.0,0.066]
["bitfinex","BTCUSD",1693467193239,2.81833559,27314.0,27313.0,0.066]
["bitfinex","BTCUSD",1693467193439,2.50441616,27314.0,27313.0,0.066]
["bitfinex","BTCUSD",1693467193712,2.49170788,27314.0,27313.0,0.066]
["bitfinex","BTCUSD",1693467194247,2.01816594,27314.0,27313.0,0.066]
["bitfinex","BTCUSD",1693467194448,2.01816713,27314.0,27313.0,0.066]
["bitfinex","BTCUSD",1693467195437,1.28594213,27314.0,27313.0,0.066]
["bitfinex","BTCUSD",1693467195733,0.55371713,27314.0,27313.0,0.066]
["bitfinex","BTCUSD",1693467196448,0.39044633,27314.0,27313.0,0.066]
["bitfinex","BTCUSD",1693467196593,0.13176327,27314.0,27313.0,0.066]
["bitfinex","BTCUSD",1693467197007,0.21960795,27314.0,27313.0,0.066]
["bitfinex","BTCUSD",1693467197236,0.13176327,27314.0,27313.0,0.066]
["bitfinex","BTCUSD",1693467199251,0.08785292,27314.0,27313.0,2.338356]
["bitfinex","BTCUSD",1693467199858,0.08785292,27314.0,27313.0,1.606104]
["bitfinex","BTCUSD",1693467200257,0.08785292,27314.0,27313.0,1.530504]
["bitfinex","BTCUSD",1693467201546,0.21961619,27314.0,27313.0,1.530504]
["bitfinex","BTCUSD",1693467201762,0.21961619,27314.0,27313.0,0.798252]
["bitfinex","BTCUSD",1693467201970,0.13176327,27314.0,27313.0,0.798252]
["bitfinex","BTCUSD",1693467202167,0.30761536,27314.0,27313.0,0.798252]
["bitfinex","BTCUSD",1693467202906,0.30761536,27314.0,27313.0,0.066]
["bitfinex","BTCUSD",1693467203433,0.30761536,27314.0,27313.0,0.798252]
["bitfinex","BTCUSD",1693467203810,0.13176327,27314.0,27313.0,0.798252]
["bitfinex","BTCUSD",1693467205976,0.13176327,27314.0,27313.0,2.338356]
["bitfinex","BTCUSD",1693467206533,0.30761536,27314.0,27313.0,2.338356]
["bitfinex","BTCUSD",1693467207897,0.30761536,27314.0,27313.0,3.070608]
["bitfinex","BTCUSD",1693467207898,0.13176327,27314.0,27313.0,3.070608]
["bitfinex","BTCUSD",1693467208075,0.13176327,27314.0,27313.0,3.370608]
["bitfinex","BTCUSD",1693467209007,0.08790142,27314.0,27313.0,3.370608]
["bitfinex","BTCUSD",1693467213121,0.21966469,27314.0,27313.0,3.370608]
["bitfinex","BTCUSD",1693467213329,0.21966469,27314.0,27313.0,1.173852]
["bitfinex","BTCUSD",1693467213330,0.45496262,27314.0,27313.0,1.173852]
["bitfinex","BTCUSD",1693467213535,0.54300116,27314.0,27313.0,0.366]
["bitfinex","BTCUSD",1693467213738,0.30770323,27314.0,27313.0,0.366]
["bitfinex","BTCUSD",1693467213951,0.13185114,27314.0,27313.0,1.098252]
["bitfinex","BTCUSD",1693467218471,0.13274904,27314.0,27313.0,1.098252]
["bitfinex","BTCUSD",1693467219497,0.13274904,27314.0,27313.0,1.830504]
["bitfinex","BTCUSD",1693467222623,0.13274904,27314.0,27313.0,3.295008]
["bitfinex","BTCUSD",1693467227208,0.13274904,27314.0,27313.0,3.370608]
["bitfinex","BTCUSD",1693467230193,0.13274904,27314.0,27313.0,2.638356]
["bitfinex","BTCUSD",1693467233587,0.13274904,27314.0,27313.0,1.173852]
["bitfinex","BTCUSD",1693467233832,0.13274904,27314.0,27313.0,1.906104]
["bitfinex","BTCUSD",1693467234859,0.13274904,27314.0,27313.0,2.638356]
["bitfinex","BTCUSD",1693467238380,0.13276289,27314.0,27313.0,2.638356]
["bitfinex","BTCUSD",1693467240362,0.13276289,27314.0,27313.0,3.370608]
["bitfinex","BTCUSD",1693467243059,0.13276289,27314.0,27313.0,3.39926805]
["bitfinex","BTCUSD",1693467246641,0.13276289,27314.0,27313.0,2.66701605]
["bitfinex","BTCUSD",1693467247909,0.2206885,27314.0,27313.0,2.66701605]
["bitfinex","BTCUSD",1693467249430,0.08882351,27314.0,27313.0,2.66701605]
["bitfinex","BTCUSD",1693467250854,0.08882351,27314.0,27313.0,3.76534716]
["bitfinex","BTCUSD",1693467261015,0.0008979,27314.0,27313.0,3.76534716]
["bitfinex","BTCUSD",1693467267661,0.0008979,27314.0,27313.0,4.49759916]
["bitfinex","BTCUSD",1693467268637,0.0008979,27314.0,27313.0,4.53759916]
["bitfinex","BTCUSD",1693467274280,0.0008979,27314.0,27313.0,4.55759916]
["bitfinex","BTCUSD",1693467278697,0.0008979,27314.0,27313.0,3.82534716]
["bitfinex","BTCUSD",1693467279675,0.0008979,27314.0,27313.0,4.55759916]
["bitfinex","BTCUSD",1693467283478,0.0008979,27314.0,27313.0,3.82534716]
["bitfinex","BTCUSD",1693467284392,0.0008979,27314.0,27313.0,3.80534716]
["bitfinex","BTCUSD",1693467292136,0.0008979,27314.0,27313.0,3.90534716]
["bitfinex","BTCUSD",1693467292332,0.0008979,27314.0,27313.0,3.87668711]
["bitfinex","BTCUSD",1693467294593,0.0008979,27314.0,27313.0,2.778356]
["bitfinex","BTCUSD",1693467294798,0.08882351,27314.0,27313.0,2.778356]
["bitfinex","BTCUSD",1693467295022,0.33396236,27314.0,27313.0,1.930504]
["bitfinex","BTCUSD",1693467295223,0.33396236,27314.0,27313.0,0.466]
["bitfinex","BTCUSD",1693467295684,0.33396236,27314.0,27313.0,1.198252]
["bitfinex","BTCUSD",1693467296085,0.33396236,27314.0,27313.0,1.930504]
["bitfinex","BTCUSD",1693467297296,0.33396236,27314.0,27313.0,1.198252]
["bitfinex","BTCUSD",1693467298731,0.08882351,27314.0,27313.0,1.930504]
["bitfinex","BTCUSD",1693467300699,0.35851682,27314.0,27313.0,1.198252]
["bitfinex","BTCUSD",1693467301157,0.35851682,27314.0,27313.0,0.466]
["bitfinex","BTCUSD",1693467301158,0.4024562,27314.0,27313.0,0.466]
["bitfinex","BTCUSD",1693467301398,0.57827619,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467301595,0.51199454,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467304546,0.68769316,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467304925,0.51199454,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467305126,0.68769218,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467305956,0.4679172,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467306516,0.44628885,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467306988,0.57803204,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467308519,0.4023344,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467311246,0.49014238,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467311492,0.4023344,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467311842,0.49013926,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467312040,0.4023344,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467315365,0.35838813,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467315567,0.49013132,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467315769,0.4023344,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467318028,0.49013259,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467319944,0.4023344,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467322544,2.04248204,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467324186,1.77278873,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467324592,2.79703571,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467325269,2.06481071,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467325849,1.93306752,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467326065,2.37327054,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467326318,2.60175343,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467326530,2.37327054,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467326733,2.68155184,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467327750,2.70316478,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467328270,2.39488348,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467328445,2.65763293,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467330707,1.92540793,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467332691,1.92540793,27314.0,27313.0,0.18148812]
["bitfinex","BTCUSD",1693467332938,2.14518291,27314.0,27313.0,0.18148812]
["bitfinex","BTCUSD",1693467333298,2.14518291,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467334956,2.26450332,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467336896,2.08880568,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467337623,2.08880568,27314.0,27313.0,0.18151311]
["bitfinex","BTCUSD",1693467343341,1.96948527,27314.0,27313.0,0.18151311]
["bitfinex","BTCUSD",1693467343536,2.08881401,27314.0,27313.0,0.18151311]
["bitfinex","BTCUSD",1693467343893,1.86903903,27314.0,27313.0,0.18151311]
["bitfinex","BTCUSD",1693467374362,2.96832367,27314.0,27313.0,0.18151311]
["bitfinex","BTCUSD",1693467374571,4.31582497,27314.0,27313.0,0.18151311]
["bitfinex","BTCUSD",1693467374747,4.6785212,27314.0,27313.0,0.18151311]
["bitfinex","BTCUSD",1693467374945,4.38362497,27314.0,27313.0,0.18151311]
["bitfinex","BTCUSD",1693467375158,4.38404497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467375341,4.38512497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467375738,4.38416497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467375928,4.38368497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467376156,4.38356497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467376392,4.40560497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467376623,4.44626497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467376813,4.43936497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467377013,4.37582497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467377229,4.43762497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467377422,4.43810497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467377924,4.43774497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467378125,4.43768497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467378435,4.43756497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467378636,4.43762497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467378845,4.43756497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467379221,4.43882497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467379401,4.43780497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467379810,4.43768497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467380269,4.43774497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467380466,4.43762497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467380661,4.43840497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467381065,4.43810497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467381218,4.43912497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467381441,4.43768497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467381662,4.43762497,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467382044,4.38500198,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467382858,4.30146617,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467388090,4.36410617,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467388296,4.36374617,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467388518,4.30146617,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467388725,4.36584617,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467389384,4.36542617,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467389587,4.36536617,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467389782,4.36530617,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467389987,4.36584617,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467390147,4.36560617,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467390350,4.36518617,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467390545,4.36458617,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467390754,4.36452617,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467391002,4.36440617,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467391208,4.36422617,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467391410,4.36314617,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467391614,4.30146617,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467392285,4.66754528,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467392669,4.66742554,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467393852,4.30134643,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467395851,4.36638643,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467396054,4.36560643,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467396463,4.36602643,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467396669,4.36536643,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467396888,4.36584643,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467397089,4.36566643,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467397316,4.73216554,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467397522,4.73162554,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467397652,4.73150554,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467397859,4.73144554,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467398286,4.73426554,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467398633,4.73420554,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467398839,4.73366554,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467399039,4.73402554,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467399270,4.59232222,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467399481,4.59394222,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467399698,4.59238222,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467399934,4.58698222,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467400157,4.58728222,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467400375,4.57300222,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467400578,4.83516324,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467400782,4.75116633,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467400984,4.83586807,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467401355,4.83706807,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467401554,4.57400705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467401881,4.57502705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467402208,4.83923431,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467402385,4.57526705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467402537,4.57562705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467402740,4.57550705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467402962,4.57736705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467403170,4.57742705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467403370,4.57748705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467403724,4.57760705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467403929,4.57772705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467404134,4.57778705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467404339,4.57784705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467404537,4.57826705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467404720,4.57832705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467404938,4.57712705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467405271,4.57718705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467405474,4.57700705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467405724,4.57724705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467405959,4.57874705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467406109,4.57892705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467406306,4.57886705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467406551,4.57910705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467406765,4.57946705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467406896,4.57910705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467407114,4.58048705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467407329,4.57946705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467407530,4.58036705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467407735,4.58078705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467407953,4.58648705,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467408151,5.6897973,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467408356,5.86441205,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467408560,5.86861205,27314.0,27313.0,0.166]
["bitfinex","BTCUSD",1693467408828,0.02,27309.0,27306.0,0.15409493]
["bitfinex","BTCUSD",1693467408971,0.47081657,27307.0,27306.0,0.00099493]
["bitfinex","BTCUSD",1693467409166,1.8566271,27307.0,27306.0,0.00099493]
["bitfinex","BTCUSD",1693467409366,3.73182766,27307.0,27300.0,0.3479]
["bitfinex","BTCUSD",1693467409576,0.2195678,27305.0,27301.0,0.446629]
["bitfinex","BTCUSD",1693467409915,1.69868964,27304.0,27301.0,0.46221379]
["bitfinex","BTCUSD",1693467410117,1.84507305,27304.0,27301.0,0.46221379]
["bitfinex","BTCUSD",1693467410331,1.69868964,27304.0,27301.0,0.46221379]
["bitfinex","BTCUSD",1693467410687,1.69868964,27304.0,27301.0,0.49921379]
["bitfinex","BTCUSD",1693467411771,1.69868964,27304.0,27301.0,0.53621379]
["bitfinex","BTCUSD",1693467411975,1.69868964,27304.0,27301.0,0.49921379]
["bitfinex","BTCUSD",1693467412403,0.26293682,27303.0,27301.0,0.49921379]
["bitfinex","BTCUSD",1693467412609,0.26293682,27303.0,27301.0,0.53621379]
["bitfinex","BTCUSD",1693467413226,0.26293682,27303.0,27301.0,0.49921379]
["bitfinex","BTCUSD",1693467413612,0.26593682,27303.0,27301.0,0.49921379]
["bitfinex","BTCUSD",1693467413979,0.26893682,27303.0,27301.0,0.53621379]
["bitfinex","BTCUSD",1693467414387,1.00145782,27303.0,27301.0,0.53621379]
["bitfinex","BTCUSD",1693467415217,0.62059796,27302.0,27301.0,0.23621379]
["bitfinex","BTCUSD",1693467415419,1.35314496,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467416097,1.35314496,27302.0,27301.0,0.01558479]
["bitfinex","BTCUSD",1693467416311,2.82123896,27302.0,27301.0,0.05258479]
["bitfinex","BTCUSD",1693467416516,2.82423896,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467421447,2.09169196,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467422528,2.21169196,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467423967,0.126,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467425226,0.126,27302.0,27301.0,0.16518479]
["bitfinex","BTCUSD",1693467436890,0.39176423,27302.0,27301.0,0.16518479]
["bitfinex","BTCUSD",1693467437307,1.12431123,27302.0,27301.0,0.16518479]
["bitfinex","BTCUSD",1693467440186,1.00431123,27302.0,27301.0,0.16518479]
["bitfinex","BTCUSD",1693467443536,1.73685823,27302.0,27301.0,0.16518479]
["bitfinex","BTCUSD",1693467445140,2.58940523,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467451904,2.67719401,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467453918,2.80887718,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467455761,2.67719401,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467455961,2.7210884,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467459375,1.9885414,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467459961,2.16411897,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467460509,1.9855414,27302.0,27301.0,0.05258479]
["bitfinex","BTCUSD",1693467460923,2.16111897,27302.0,27301.0,0.05258479]
["bitfinex","BTCUSD",1693467461995,2.16411897,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467462396,2.16411897,27302.0,27301.0,0.01558479]
["bitfinex","BTCUSD",1693467462397,1.9825414,27302.0,27301.0,0.01558479]
["bitfinex","BTCUSD",1693467462530,2.16111897,27302.0,27301.0,0.05258479]
["bitfinex","BTCUSD",1693467462781,2.16111897,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467462782,2.16411897,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467463937,2.16111897,27302.0,27301.0,0.05258479]
["bitfinex","BTCUSD",1693467464155,2.0294358,27302.0,27301.0,0.05258479]
["bitfinex","BTCUSD",1693467465204,2.0324358,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467465407,2.0294358,27302.0,27301.0,0.05258479]
["bitfinex","BTCUSD",1693467465626,2.0264358,27302.0,27301.0,0.01558479]
["bitfinex","BTCUSD",1693467465846,2.0324358,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467468686,1.2998888,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467471581,0.30157757,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467471798,0.30157757,27302.0,27301.0,0.82215779]
["bitfinex","BTCUSD",1693467472004,0.30157757,27302.0,27301.0,0.89775779]
["bitfinex","BTCUSD",1693467472005,0.25795372,27302.0,27301.0,0.89775779]
["bitfinex","BTCUSD",1693467472992,0.25795372,27302.0,27301.0,0.16518479]
["bitfinex","BTCUSD",1693467474270,0.43353129,27302.0,27301.0,0.16518479]
["bitfinex","BTCUSD",1693467474707,0.25795372,27302.0,27301.0,0.16518479]
["bitfinex","BTCUSD",1693467480363,0.43353129,27302.0,27301.0,0.16518479]
["bitfinex","BTCUSD",1693467483320,0.30157757,27302.0,27301.0,0.16518479]
["bitfinex","BTCUSD",1693467493457,0.26157757,27302.0,27301.0,0.16518479]
["bitfinex","BTCUSD",1693467495447,0.32517561,27302.0,27301.0,0.16518479]
["bitfinex","BTCUSD",1693467498181,0.54464757,27302.0,27301.0,0.16518479]
["bitfinex","BTCUSD",1693467499013,0.32517561,27302.0,27301.0,0.16518479]
["bitfinex","BTCUSD",1693467499371,0.32517561,27302.0,27301.0,0.89775779]
["bitfinex","BTCUSD",1693467499786,0.24517561,27302.0,27301.0,0.89775779]
["bitfinex","BTCUSD",1693467501877,0.48580692,27302.0,27301.0,0.16518479]
["bitfinex","BTCUSD",1693467502442,0.48580692,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467502667,0.52970131,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467502870,0.70566078,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467503228,0.52970131,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467504045,1.43820258,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467504252,1.99479531,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467504880,2.1707451,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467506533,1.4381981,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467510564,1.5181981,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467511517,1.34224831,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467512891,1.51817078,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467522735,1.34224831,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467523159,0.60970131,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467524506,0.61318962,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467524731,1.34573662,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467527289,0.61318962,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467529390,0.37255831,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467536990,0.29255831,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467544215,0.37255831,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467546811,0.15267275,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467547165,0.30592543,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467547388,0.37259818,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467547715,0.37259818,27302.0,27301.0,0.82215779]
["bitfinex","BTCUSD",1693467547929,0.15267275,27302.0,27301.0,0.82215779]
["bitfinex","BTCUSD",1693467548149,0.37260475,27302.0,27301.0,0.82215779]
["bitfinex","BTCUSD",1693467548372,0.15267275,27302.0,27301.0,0.82215779]
["bitfinex","BTCUSD",1693467548779,0.15267275,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467555541,0.15267275,27302.0,27301.0,0.82215779]
["bitfinex","BTCUSD",1693467567954,0.07267275,27302.0,27301.0,0.82215779]
["bitfinex","BTCUSD",1693467571483,0.07267275,27302.0,27301.0,1.55473079]
["bitfinex","BTCUSD",1693467574839,0.07267275,27302.0,27301.0,0.82215779]
["bitfinex","BTCUSD",1693467577777,0.15267275,27302.0,27301.0,0.82215779]
["bitfinex","BTCUSD",1693467578699,0.43858023,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467578928,1.29083886,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467583636,0.55829186,27302.0,27301.0,0.08958479]
["bitfinex","BTCUSD",1693467589753,0.55829186,27302.0,27301.0,0.08769126]
["bitfinex","BTCUSD",1693467593157,1.29083886,27302.0,27301.0,0.08769126]
["bitfinex","BTCUSD",1693467604059,2.02338586,27302.0,27301.0,0.08769126]
["bitfinex","BTCUSD",1693467607435,2.75593286,27302.0,27301.0,0.08769126]
["bitfinex","BTCUSD",1693467612876,3.12201197,27302.0,27301.0,0.08769126]
["bitfinex","BTCUSD",1693467615046,3.12573424,27302.0,27301.0,0.08769126]
["bitfinex","BTCUSD",1693467617196,2.39318724,27302.0,27301.0,0.08769126]
["bitfinex","BTCUSD",1693467624372,1.37473276,27302.0,27301.0,0.08769126]
["bitfinex","BTCUSD",1693467624573,0.27610665,27302.0,27301.0,0.08769126]
["bitfinex","BTCUSD",1693467630170,0.27610665,27302.0,27301.0,0.82026426]
["bitfinex","BTCUSD",1693467630850,0.27610665,27302.0,27301.0,0.08769126]
["bitfinex","BTCUSD",1693467632431,0.27610665,27302.0,27301.0,0.82026426]
["bitfinex","BTCUSD",1693467632432,0.15639502,27302.0,27301.0,0.82026426]
["bitfinex","BTCUSD",1693467632662,0.15639502,27302.0,27301.0,0.09834356]
["bitfinex","BTCUSD",1693467638173,0.15639502,27302.0,27301.0,0.83091656]
["bitfinex","BTCUSD",1693467642322,0.30592309,27302.0,27301.0,0.83091656]
["bitfinex","BTCUSD",1693467642527,0.37631811,27302.0,27301.0,0.83091656]
["bitfinex","BTCUSD",1693467643333,0.37616021,27302.0,27301.0,0.09834356]
["bitfinex","BTCUSD",1693467644771,0.15623777,27302.0,27301.0,0.09834356]
["bitfinex","BTCUSD",1693467648824,0.41448261,27302.0,27301.0,0.09834356]
["bitfinex","BTCUSD",1693467655672,4.10526068,27302.0,27301.0,0.09834356]
["bitfinex","BTCUSD",1693467655863,4.20240675,27302.0,27301.0,0.09834356]
["bitfinex","BTCUSD",1693467656333,4.26588675,27302.0,27301.0,0.09834356]
["bitfinex","BTCUSD",1693467656546,3.98152764,27302.0,27301.0,0.074]
["bitfinex","BTCUSD",1693467656753,3.87073177,27302.0,27301.0,0.037]
["bitfinex","BTCUSD",1693467656933,3.86979177,27302.0,27301.0,0.065]
["bitfinex","BTCUSD",1693467657141,3.86695177,27302.0,27301.0,0.037]
["bitfinex","BTCUSD",1693467657346,3.86653177,27302.0,27301.0,0.037]
["bitfinex","BTCUSD",1693467657540,3.86581177,27302.0,27301.0,0.037]
["bitfinex","BTCUSD",1693467657741,3.86599177,27302.0,27301.0,0.037]
["bitfinex","BTCUSD",1693467658075,4.23207088,27302.0,27301.0,0.037]
["bitfinex","BTCUSD",1693467658225,2.950292,27301.0,27300.0,0.05]
["bitfinex","BTCUSD",1693467658425,3.39197111,27301.0,27300.0,0.05]
["bitfinex","BTCUSD",1693467658629,3.84599494,27301.0,27300.0,0.05]
["bitfinex","BTCUSD",1693467659664,3.85699494,27301.0,27300.0,0.051]
["bitfinex","BTCUSD",1693467659864,4.22307405,27301.0,27300.0,0.051]
["bitfinex","BTCUSD",1693467661448,4.23207405,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467665948,4.29501405,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467666148,4.29513405,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467666344,4.29393405,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467666797,4.29363405,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467667061,4.29417405,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467667263,4.29411405,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467667465,4.23207405,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467668255,4.29489405,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467668455,4.29645405,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467668631,4.29705405,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467668810,4.68385405,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467669235,4.68355405,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467669437,4.68283405,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467669759,4.68289405,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467669897,4.68307405,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467670102,4.68403405,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467670462,4.68319405,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467670659,4.68517405,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467670817,4.68589405,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467671161,4.68763405,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467671363,4.68733405,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467671539,4.42346382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467671738,4.42334382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467671969,4.42304382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467672108,4.42322382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467672304,4.42292382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467672773,4.42238382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467673170,4.42406382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467673479,4.42118382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467673658,4.42232382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467673836,4.42118382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467674040,4.42172382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467674243,4.41920382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467674440,4.41956382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467674663,4.42160382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467674876,4.42100382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467675198,4.41872382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467675321,4.42124382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467675535,4.41968382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467675737,4.42130382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467676001,4.42172382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467676211,4.42178382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467676413,4.42166382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467676573,4.42178382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467676777,4.42184382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467677176,4.42190382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467677400,4.42196382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467677720,4.42184382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467677852,4.42370382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467678059,4.42130382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467678264,4.42184382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467678461,4.42334382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467678665,4.42214382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467678915,4.42220382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467679157,4.42160382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467679333,4.42208382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467679586,4.42202382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467679799,4.42154382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467680002,4.42250382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467680206,4.42172382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467680392,4.42166382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467680515,4.42142382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467680919,4.41632382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467681143,4.35380382,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467682189,4.05264471,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467682400,4.05402471,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467682604,4.05108471,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467682742,4.05084471,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467683171,4.05378471,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467683633,4.05390471,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467683765,4.05372471,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467683970,4.05720471,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467684187,4.05684471,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467684393,4.05618471,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467684613,4.05588471,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467684818,4.05618471,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467685016,4.05606471,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467685210,4.05624471,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467685536,4.05654471,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467685732,4.05594471,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467686143,4.05564471,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467686355,4.05690471,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467686757,3.93854888,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467686955,4.05856518,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467687188,4.05850518,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467687578,4.05808518,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467687782,4.05802518,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467687989,4.05820518,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467688203,4.05694518,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467688424,4.05670518,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467688638,4.05664518,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467688935,4.05766518,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467689232,4.05532518,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467689443,4.05736518,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467689696,4.05658518,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467689906,4.05826518,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467690132,4.05598518,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467690333,4.05676518,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467690462,4.32063541,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467690862,4.32339541,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467691061,4.32333541,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467691238,4.34369541,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467691465,4.29739156,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467691738,4.34117156,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467691972,4.33973156,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467692127,4.31769156,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467692330,4.31007156,27301.0,27300.0,0.051]
["bitfinex","BTCUSD",1693467692534,4.31889156,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467692684,4.35365156,27301.0,27300.0,0.055]
["bitfinex","BTCUSD",1693467692884,4.35347156,27301.0,27300.0,0.055]
["bitfinex","BTCUSD",1693467693147,4.31403156,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467693347,4.31577156,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467693591,4.31553156,27301.0,27300.0,0.052]
["bitfinex","BTCUSD",1693467693880,4.29487156,27301.0,27300.0,0.05]
["bitfinex","BTCUSD",1693467694080,4.29487156,27301.0,27300.0,0.053]
["bitfinex","BTCUSD",1693467694081,4.32697156,27301.0,27300.0,0.053]
["bitfinex","BTCUSD",1693467694205,4.32583156,27301.0,27300.0,0.053]
["bitfinex","BTCUSD",1693467694410,4.36149156,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467694610,4.35873156,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467694812,4.35837156,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467695111,4.35843156,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467695223,4.35885156,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467695419,4.36383156,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467695628,4.36431156,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467695919,4.36191156,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467696094,4.36179156,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467696396,4.72775067,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467696607,4.72793067,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467696823,4.72787067,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467697040,4.72775067,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467697283,4.72733067,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467697493,4.73153067,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467697708,4.73051067,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467697925,4.73537067,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467698078,4.73573067,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467698286,4.73579067,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467698500,4.73567067,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467698700,4.73531067,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467698904,4.73519067,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467699097,4.73255067,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467699425,5.03088596,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467699622,5.03076596,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467699861,4.73531067,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467700035,5.09423936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467700379,5.09429936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467700597,5.09453936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467700776,5.09447936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467701038,5.09501936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467701230,5.09459936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467701754,5.09417936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467701879,5.09423936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467702092,5.09483936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467702295,5.09639936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467702500,5.09693936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467702704,5.09453936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467702909,5.09243936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467703187,5.09189936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467703461,5.09441936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467703645,5.09417936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467703967,5.09741936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467704168,5.09639936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467704469,5.09615936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467704599,5.09687936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467704823,5.09615936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467705053,5.09345936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467705252,5.09387936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467705512,5.09261936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467705742,5.09297936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467705918,5.09075936,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467706125,5.1469122,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467706278,5.1467322,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467706681,5.1466722,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467706881,5.1483522,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467707083,5.1482922,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467707330,5.1485922,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467707508,5.1487722,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467707733,5.1491322,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467707931,5.1493722,27301.0,27300.0,0.056]
["bitfinex","BTCUSD",1693467708440,5.1493722,27301.0,27296.0,0.00098322]
["bitfinex","BTCUSD",1693467708441,0.4656,27297.0,27296.0,0.00098322]
["bitfinex","BTCUSD",1693467708705,5.08934797,27297.0,27296.0,0.00098322]
["bitfinex","BTCUSD",1693467708915,5.08934797,27297.0,27286.0,0.832961]
["bitfinex","BTCUSD",1693467708916,0.02,27294.0,27287.0,0.1872]
["bitfinex","BTCUSD",1693467709124,0.08785762,27289.0,27287.0,0.1872]
["bitfinex","BTCUSD",1693467709325,0.14638341,27288.0,27286.0,0.00099919]
["bitfinex","BTCUSD",1693467709551,0.14638341,27288.0,27286.0,0.14771019]
["bitfinex","BTCUSD",1693467709753,0.14638341,27288.0,27286.0,0.146711]
["bitfinex","BTCUSD",1693467709943,0.08785762,27289.0,27286.0,0.879685]
["bitfinex","BTCUSD",1693467711240,0.09585762,27289.0,27287.0,0.026]
["bitfinex","BTCUSD",1693467711476,0.09185762,27289.0,27286.0,0.906685]
["bitfinex","BTCUSD",1693467711674,0.004,27289.0,27286.0,0.906685]
["bitfinex","BTCUSD",1693467711917,0.008,27289.0,27286.0,0.932685]
["bitfinex","BTCUSD",1693467712333,0.004,27289.0,27286.0,0.906685]
["bitfinex","BTCUSD",1693467712570,0.008,27289.0,27287.0,0.026]
["bitfinex","BTCUSD",1693467712705,0.004,27289.0,27286.0,1.639659]
["bitfinex","BTCUSD",1693467713108,1.55362862,27290.0,27286.0,1.612659]
["bitfinex","BTCUSD",1693467713324,0.82073862,27290.0,27286.0,1.612659]
["bitfinex","BTCUSD",1693467713523,0.004,27289.0,27287.0,0.027]
["bitfinex","BTCUSD",1693467713957,1.55362062,27290.0,27286.0,1.612659]
["bitfinex","BTCUSD",1693467714156,0.004,27289.0,27286.0,1.665659]
["bitfinex","BTCUSD",1693467714340,1.55762062,27290.0,27286.0,0.906685]
["bitfinex","BTCUSD",1693467714741,0.004,27289.0,27287.0,0.026]
["bitfinex","BTCUSD",1693467714988,1.55362062,27290.0,27286.0,0.879685]
["bitfinex","BTCUSD",1693467715341,0.004,27289.0,27286.0,0.905685]
["bitfinex","BTCUSD",1693467715567,1.55362062,27290.0,27286.0,0.879685]
["bitfinex","BTCUSD",1693467715964,0.004,27289.0,27287.0,0.026]
["bitfinex","BTCUSD",1693467716769,0.008,27289.0,27287.0,0.026]
["bitfinex","BTCUSD",1693467717166,0.004,27289.0,27287.0,0.026]
["bitfinex","BTCUSD",1693467717597,0.22878178,27289.0,27287.0,0.027]
["bitfinex","BTCUSD",1693467718036,0.23278178,27289.0,27287.0,0.027]
["bitfinex","BTCUSD",1693467718253,0.22878178,27289.0,27287.0,0.027]
["bitfinex","BTCUSD",1693467719047,0.23278178,27289.0,27287.0,0.053]
["bitfinex","BTCUSD",1693467720921,0.23278178,27289.0,27288.0,0.02657059]
["bitfinex","BTCUSD",1693467721339,0.23278178,27289.0,27287.0,0.053]
["bitfinex","BTCUSD",1693467721730,0.22478178,27289.0,27286.0,1.612659]
["bitfinex","BTCUSD",1693467721940,0.22478178,27289.0,27286.0,0.879685]
["bitfinex","BTCUSD",1693467722221,0.22878178,27289.0,27288.0,0.026]
["bitfinex","BTCUSD",1693467722422,0.22478178,27289.0,27286.0,0.879675]
["bitfinex","BTCUSD",1693467722654,0.22878178,27289.0,27287.0,0.026]
["bitfinex","BTCUSD",1693467723254,0.31278178,27289.0,27288.0,0.027]
["bitfinex","BTCUSD",1693467723656,0.30878178,27289.0,27287.0,0.026]
["bitfinex","BTCUSD",1693467723860,0.30478178,27289.0,27287.0,0.027]
["bitfinex","BTCUSD",1693467723999,0.30878178,27289.0,27287.0,0.027]
["bitfinex","BTCUSD",1693467724199,0.31278178,27289.0,27287.0,0.027]
["bitfinex","BTCUSD",1693467724394,0.30478178,27289.0,27286.0,1.612639]
["bitfinex","BTCUSD",1693467724602,0.30878178,27289.0,27288.0,0.027]
["bitfinex","BTCUSD",1693467724804,0.31278178,27289.0,27288.0,0.027]
["bitfinex","BTCUSD",1693467725624,0.30878178,27289.0,27288.0,0.027]
["bitfinex","BTCUSD",1693467725828,0.31278178,27289.0,27288.0,0.053]
["bitfinex","BTCUSD",1693467726028,0.30878178,27289.0,27288.0,0.026]
["bitfinex","BTCUSD",1693467726475,0.31278178,27289.0,27288.0,0.026]
["bitfinex","BTCUSD",1693467726894,0.30878178,27289.0,27288.0,0.026]
["bitfinex","BTCUSD",1693467727071,0.31278178,27289.0,27288.0,0.053]
["bitfinex","BTCUSD",1693467728303,0.30878178,27289.0,27288.0,0.027]
["bitfinex","BTCUSD",1693467728503,0.31278178,27289.0,27288.0,0.05]
["bitfinex","BTCUSD",1693467728717,0.30878178,27289.0,27288.0,0.023]
["bitfinex","BTCUSD",1693467729949,0.31278178,27289.0,27288.0,0.047]
["bitfinex","BTCUSD",1693467730356,0.23278178,27289.0,27288.0,0.047]
["bitfinex","BTCUSD",1693467730559,0.23278178,27289.0,27288.0,0.147]
["bitfinex","BTCUSD",1693467735506,0.23278178,27289.0,27288.0,0.17358168]
["bitfinex","BTCUSD",1693467740631,0.008,27289.0,27288.0,0.17358168]
["bitfinex","BTCUSD",1693467743556,0.09585762,27289.0,27288.0,0.17358168]
["bitfinex","BTCUSD",1693467748404,0.22764406,27289.0,27288.0,0.17358168]
["bitfinex","BTCUSD",1693467749590,0.22764406,27289.0,27288.0,0.90650368]
["bitfinex","BTCUSD",1693467750663,0.13978644,27289.0,27288.0,0.90650368]
["bitfinex","BTCUSD",1693467752454,0.18371525,27289.0,27288.0,0.90650368]
["bitfinex","BTCUSD",1693467753428,0.40335932,27289.0,27288.0,0.90650368]
["bitfinex","BTCUSD",1693467753636,0.55402796,27289.0,27288.0,0.90650368]
["bitfinex","BTCUSD",1693467754512,0.37831271,27289.0,27288.0,0.90650368]
["bitfinex","BTCUSD",1693467761523,1.63599461,27289.0,27288.0,0.17358168]
["bitfinex","BTCUSD",1693467761721,3.10178661,27289.0,27288.0,0.17358168]
["bitfinex","BTCUSD",1693467762468,3.09778661,27289.0,27288.0,0.14958168]
["bitfinex","BTCUSD",1693467762673,3.46686572,27289.0,27288.0,0.14858168]
["bitfinex","BTCUSD",1693467762879,3.46286572,27289.0,27288.0,0.14858168]
["bitfinex","BTCUSD",1693467763101,3.46586572,27289.0,27288.0,0.16958168]
["bitfinex","BTCUSD",1693467763302,3.91537894,27289.0,27288.0,0.14758168]
["bitfinex","BTCUSD",1693467763580,3.91837894,27289.0,27288.0,0.16958168]
["bitfinex","BTCUSD",1693467764092,3.99397894,27289.0,27288.0,0.16958168]
["bitfinex","BTCUSD",1693467764704,3.99397894,27289.0,27288.0,0.143]
["bitfinex","BTCUSD",1693467765188,4.05391234,27289.0,27288.0,0.143]
["bitfinex","BTCUSD",1693467765362,4.44548582,27289.0,27288.0,0.143]
["bitfinex","BTCUSD",1693467765595,5.60216182,27289.0,27288.0,0.143]
["bitfinex","BTCUSD",1693467765799,5.90750182,27289.0,27288.0,0.143]
["bitfinex","BTCUSD",1693467766004,5.90792182,27289.0,27288.0,0.143]
["bitfinex","BTCUSD",1693467766209,5.90840182,27289.0,27288.0,0.121]
["bitfinex","BTCUSD",1693467766415,5.90840182,27289.0,27288.0,0.102]
["bitfinex","BTCUSD",1693467766416,5.94082182,27289.0,27288.0,0.102]
["bitfinex","BTCUSD",1693467766628,5.93296182,27289.0,27288.0,0.102]
["bitfinex","BTCUSD",1693467766862,5.95990182,27289.0,27288.0,0.104]
["bitfinex","BTCUSD",1693467767053,5.90684182,27289.0,27288.0,0.1]
["bitfinex","BTCUSD",1693467767256,5.97908182,27289.0,27288.0,0.104]
["bitfinex","BTCUSD",1693467767461,5.97830182,27289.0,27288.0,0.104]
["bitfinex","BTCUSD",1693467767593,5.98106182,27289.0,27288.0,0.104]
["bitfinex","BTCUSD",1693467767798,5.98100182,27289.0,27288.0,0.104]
["bitfinex","BTCUSD",1693467768168,5.98076182,27289.0,27288.0,0.104]
["bitfinex","BTCUSD",1693467768375,5.98070182,27289.0,27288.0,0.104]
["bitfinex","BTCUSD",1693467768577,5.98040182,27289.0,27288.0,0.104]
["bitfinex","BTCUSD",1693467768757,5.98922182,27289.0,27288.0,0.104]
["bitfinex","BTCUSD",1693467768967,5.99000182,27289.0,27288.0,0.104]
["bitfinex","BTCUSD",1693467769175,5.99036182,27289.0,27288.0,0.104]
["bitfinex","BTCUSD",1693467769376,5.98862182,27289.0,27288.0,0.104]
["bitfinex","BTCUSD",1693467769599,5.98874182,27289.0,27288.0,0.104]
["bitfinex","BTCUSD",1693467769803,5.98892182,27289.0,27288.0,0.104]
["bitfinex","BTCUSD",1693467769994,5.98856182,27289.0,27288.0,0.104]
["bitfinex","BTCUSD",1693467770212,0.1399334,27285.0,27284.0,0.021109]
["bitfinex","BTCUSD",1693467770425,5.24729156,27285.0,27284.0,0.021109]
["bitfinex","BTCUSD",1693467770558,5.11815504,27285.0,27284.0,0.021109]
["bitfinex","BTCUSD",1693467770758,5.20479504,27285.0,27284.0,0.021109]
["bitfinex","BTCUSD",1693467770994,5.21307504,27285.0,27284.0,0.021109]
["bitfinex","BTCUSD",1693467771193,5.56207163,27285.0,27284.0,0.021109]
["bitfinex","BTCUSD",1693467771394,5.56339163,27285.0,27284.0,0.021109]
["bitfinex","BTCUSD",1693467771573,5.55871163,27285.0,27284.0,0.021109]
["bitfinex","BTCUSD",1693467771773,5.56039163,27285.0,27284.0,0.021109]
["bitfinex","BTCUSD",1693467772113,5.55739163,27285.0,27284.0,0.021109]
["bitfinex","BTCUSD",1693467772316,5.83117162,27285.0,27284.0,0.021109]
["bitfinex","BTCUSD",1693467772519,5.83291162,27285.0,27284.0,0.021109]
["bitfinex","BTCUSD",1693467772734,5.83705162,27285.0,27284.0,0.021109]
["bitfinex","BTCUSD",1693467772955,5.99297106,27285.0,27284.0,0.021109]
["bitfinex","BTCUSD",1693467773153,6.02921106,27285.0,27284.0,0.021109]
["bitfinex","BTCUSD",1693467773362,5.87245162,27285.0,27284.0,0.021109]
["bitfinex","BTCUSD",1693467773564,5.87317162,27285.0,27284.0,0.021109]
["bitfinex","BTCUSD",1693467773841,5.90887162,27285.0,27284.0,0.021109]
["bitfinex","BTCUSD",1693467774041,5.90887162,27285.0,27282.0,0.00098166]
["bitfinex","BTCUSD",1693467774042,0.5255334,27283.0,27282.0,0.00098166]
["bitfinex","BTCUSD",1693467774246,4.66058826,27283.0,27282.0,0.00098166]
["bitfinex","BTCUSD",1693467774447,0.5255334,27282.0,27281.0,0.021109]
["bitfinex","BTCUSD",1693467774579,4.31488083,27282.0,27281.0,0.021109]
["bitfinex","BTCUSD",1693467774787,4.02087318,27282.0,27281.0,0.021109]
["bitfinex","BTCUSD",1693467774989,4.12965318,27282.0,27281.0,0.021109]
["bitfinex","BTCUSD",1693467775167,4.14998218,27282.0,27281.0,0.021109]
["bitfinex","BTCUSD",1693467775376,4.0305156,27282.0,27281.0,0.021109]
["bitfinex","BTCUSD",1693467775577,4.43271471,27282.0,27281.0,0.021109]
["bitfinex","BTCUSD",1693467775784,4.43949471,27282.0,27281.0,0.021109]
["bitfinex","BTCUSD",1693467775995,4.43997471,27282.0,27281.0,0.021109]
["bitfinex","BTCUSD",1693467776204,4.17486126,27282.0,27281.0,0.021109]
["bitfinex","BTCUSD",1693467776462,4.17486126,27282.0,27279.0,0.021109]
["bitfinex","BTCUSD",1693467776463,0.5255334,27280.0,27279.0,0.021109]
["bitfinex","BTCUSD",1693467776750,5.03108679,27280.0,27279.0,0.021109]
["bitfinex","BTCUSD",1693467776957,5.13302679,27280.0,27279.0,0.021109]
["bitfinex","BTCUSD",1693467777166,5.13320679,27280.0,27279.0,0.021109]
["bitfinex","BTCUSD",1693467777321,5.31072458,27280.0,27279.0,0.021109]
["bitfinex","BTCUSD",1693467777521,5.34744458,27280.0,27279.0,0.021109]
["bitfinex","BTCUSD",1693467777733,5.34768458,27280.0,27279.0,0.021109]
["bitfinex","BTCUSD",1693467777937,5.38386458,27280.0,27279.0,0.021109]
["bitfinex","BTCUSD",1693467778139,5.38410458,27280.0,27279.0,0.021109]
["bitfinex","BTCUSD",1693467778297,0.5255334,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467778500,4.0338437,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467778704,4.1340437,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467778902,3.7620146,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467779110,3.7624346,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467779335,3.71261342,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467779529,3.74945342,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467779736,3.74969342,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467779937,3.75047342,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467780131,3.75065342,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467780382,3.78641342,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467780583,3.78569342,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467780785,3.78557342,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467781000,4.15189253,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467781214,4.15315253,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467781400,4.15387253,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467781610,4.15369253,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467781818,4.241309,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467782041,4.242389,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467782259,4.242569,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467782400,4.246709,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467782592,4.247249,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467782946,4.15975253,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467783151,4.24560596,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467783352,4.11599705,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467783583,4.05635705,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467783785,4.06223705,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467783990,4.07027705,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467784196,4.11395705,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467784413,4.11443705,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467784632,4.11497705,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467784842,4.07981705,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467785046,4.11563705,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467785262,4.11611705,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467785465,4.11647705,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467785703,4.11665705,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467785915,4.12415705,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467786129,4.12523705,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467786337,4.12631705,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467786545,4.03878362,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467786812,4.03866362,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467787058,4.03704362,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467787310,4.06789805,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467787562,4.07191805,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467787822,4.07437805,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467788142,4.06615805,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467788339,4.06555805,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467788601,3.93613651,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467788816,2.91914868,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467792017,3.65231268,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467794361,3.41073511,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467794571,3.48633511,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467794976,3.52323164,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467795182,3.58881164,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467795365,3.58947164,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467795535,3.97831164,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467795776,3.98611164,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467795987,3.98455164,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467796148,3.98437164,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467796350,3.98449164,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467796550,3.98551164,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467796750,3.98527164,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467796954,3.98503164,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467797155,3.98779164,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467797355,3.94771511,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467797562,3.94765511,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467797757,3.94753511,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467797964,3.94747511,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467798516,3.94663511,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467798678,3.94717511,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467798875,3.97491511,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467799074,3.97611511,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467799303,3.97563511,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467799630,3.96531511,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467799808,3.96459511,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467800007,3.96855511,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467800210,3.96849511,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467800411,3.96891511,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467800617,3.94879511,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467800775,3.94855511,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467801132,3.94819511,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467801346,3.94687511,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467801554,3.94693511,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467801767,3.94621511,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467802231,4.03392854,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467802430,4.03380854,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467802631,4.03386854,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467802839,4.03392854,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467803042,4.03434854,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467803501,4.03398854,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467803699,4.03356854,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467803910,4.03362854,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467804057,4.39976765,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467804265,4.53339656,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467804453,4.53333656,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467804667,4.53339656,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467804886,4.53315656,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467805093,4.44586313,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467805297,4.56686281,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467805496,4.56704281,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467805695,4.56698281,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467806034,4.56704281,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467806183,4.56590281,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467806388,4.60990399,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467806582,4.60978399,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467806805,4.60954399,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467807026,4.86315654,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467807220,5.05445471,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467807423,5.10536221,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467807617,5.10326221,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467807820,5.10308221,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467808067,5.10326221,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467808280,5.25888074,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467808490,4.95550163,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467808702,4.56984163,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467808886,4.2882231,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467809259,4.50720163,27279.0,27277.0,0.021109]
["bitfinex","BTCUSD",1693467809470,4.50720163,27279.0,27278.0,0.04712798]
["bitfinex","BTCUSD",1693467810224,4.33209154,27279.0,27278.0,0.04712798]
["bitfinex","BTCUSD",1693467810427,3.52332754,27279.0,27278.0,0.04712798]
["bitfinex","BTCUSD",1693467811334,3.40226786,27279.0,27278.0,0.04712798]
["bitfinex","BTCUSD",1693467811535,3.57778806,27279.0,27278.0,0.04712798]
["bitfinex","BTCUSD",1693467812374,3.40226786,27279.0,27278.0,0.04712798]
["bitfinex","BTCUSD",1693467813006,3.40226786,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467813415,3.18328933,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467813613,3.13251829,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467814223,2.9129833,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467814628,2.37943909,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467814968,0.89311109,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467815172,0.91311109,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467815584,1.64627509,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467815785,1.57427509,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467815961,1.61027509,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467816374,1.57427509,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467816733,1.61027509,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467816933,1.64627509,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467817756,0.91311109,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467818274,0.6934913,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467818689,0.91328592,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467820843,2.69237473,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467828679,2.86815549,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467828987,2.69237473,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467829472,2.86815582,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467829698,2.69237473,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467830208,2.86815601,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467830361,2.69237473,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467830760,2.86816003,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467831162,2.69237473,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467832847,2.69231856,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467833784,2.67231856,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467834123,2.45258011,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467834324,2.67234253,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467835805,2.46401713,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467838366,2.15125632,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467839583,1.41809232,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467841648,2.15125632,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467844391,2.39946147,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467849199,3.13262547,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467855259,3.39633692,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467859278,3.88129577,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467859958,4.17691844,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467862905,3.44375444,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467867301,3.51935444,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467868305,3.72281306,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467868508,3.69123138,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467869493,3.97480287,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467870371,3.65173997,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467870499,3.91577915,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467871310,4.38490397,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467882307,4.16035439,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467882530,4.45236781,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467883033,4.16035439,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467883221,4.47616394,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467883635,4.48977391,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467886122,4.17396436,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467886260,4.48188857,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467886462,4.17396436,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467887300,4.40822916,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467887686,4.17396436,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467888088,4.47283827,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467888666,4.17396436,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467890211,4.40502698,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467890414,4.17396436,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467890586,4.45289776,27279.0,27278.0,0.04212798]
["bitfinex","BTCUSD",1693467890830,4.45289776,27279.0,27278.0,0.14212798]
["bitfinex","BTCUSD",1693467891740,4.17396436,27279.0,27278.0,0.14212798]
["bitfinex","BTCUSD",1693467892302,4.49250313,27279.0,27278.0,0.14212798]
["bitfinex","BTCUSD",1693467892510,4.17396436,27279.0,27278.0,0.14212798]
["bitfinex","BTCUSD",1693467892713,4.49095409,27279.0,27278.0,0.14212798]
["bitfinex","BTCUSD",1693467893137,4.49095409,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467894475,5.03104347,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467894646,5.34617898,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467894798,5.34671898,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467895000,5.04580347,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467895201,5.04382347,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467895411,5.34026372,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467895606,5.34020372,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467895809,4.97268461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467896294,4.97256461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467896541,4.97460461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467896737,4.97466461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467896998,4.97874461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467897196,4.97742461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467897424,4.97766461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467897538,4.97910461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467897738,4.97898461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467898149,4.97892461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467898358,4.97766461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467898558,4.97874461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467898959,4.97868461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467899321,4.97748461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467899528,4.97904461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467899730,4.97910461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467899882,4.97874461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467900060,4.97868461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467900259,5.35724372,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467900493,5.38120372,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467900690,5.37802372,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467900894,5.37838372,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467901137,5.37730372,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467901319,5.37844372,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467901514,5.01194461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467901791,5.01176461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467901997,5.01002461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467902267,5.00708461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467902507,5.00624461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467902708,5.00576461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467902911,5.00606461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467903348,5.00540461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467903522,5.00516461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467903733,5.00522461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467903886,5.00528461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467904089,5.00564461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467904292,5.00588461,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467904655,5.37142372,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467904859,5.40011468,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467905012,5.03271557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467905196,5.03025557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467905391,5.03013557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467905604,5.03007557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467905815,5.02947557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467906004,5.02983557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467906230,5.03115557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467906435,5.03253557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467906638,5.03247557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467907236,5.03241557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467907440,5.03145557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467907645,5.03091557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467907847,5.03103557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467907990,5.03091557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467908358,5.03049557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467908501,5.03013557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467908704,5.03037557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467908925,5.02947557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467909128,5.02515557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467909303,5.02443557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467909504,5.02389557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467909746,5.02341557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467910061,5.02491557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467910262,5.02479557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467910473,5.02455557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467910608,5.02869557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467910811,5.03175557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467911065,5.03151557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467911242,5.02599557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467911454,5.39117468,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467911651,5.39039468,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467911858,5.39033468,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467912564,5.02545557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467912761,5.02509557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467912941,5.02299557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467913341,5.02257557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467913551,5.02263557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467913781,5.02311557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467913941,5.02269557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467914301,5.02257557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467914457,5.02269557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467914859,5.02389557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467915061,5.02305557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467915267,5.02353557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467915594,5.02401557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467916149,5.02413557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467916349,5.02419557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467916550,5.02425557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467916963,5.02473557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467917413,5.02467557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467917658,5.02497557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467918162,5.01921557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467918361,5.01849557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467918713,5.01903557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467918942,5.01813557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467919145,5.01771557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467919296,5.01777557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467919698,5.01849557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467919902,5.01999557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467920240,5.02017557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467920631,5.02335557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467921233,5.02215557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467921707,5.02125557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467921893,5.02149557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467922091,5.02137557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467922338,5.02101557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467922521,5.02077557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467922721,5.02005557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467922863,5.02047557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467923274,5.01783557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467923475,5.01741557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467923679,5.2093735,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467924476,4.92529557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467924858,5.17406023,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467925646,4.92529557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467926268,5.22573015,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467926467,4.92529557,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467927725,5.19459751,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467933448,4.89779726,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467934527,4.62849532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467935246,4.88019829,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467935919,4.62849532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467936528,4.97681568,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467936729,4.69047532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467936888,4.96009471,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467937350,4.96015471,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467937577,4.89799471,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467943915,4.69263532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467944139,4.69275532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467944334,4.69323532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467944777,4.69437532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467944978,4.69641532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467945147,4.69671532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467945344,4.69701532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467945555,4.69983532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467945773,4.69941532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467945985,4.69899532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467946559,4.69905532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467946764,4.69911532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467947139,4.69953532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467948023,4.70001532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467948678,4.70019532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467948875,4.70079532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467949101,4.70067532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467949279,4.70061532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467949485,4.70067532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467949680,4.70061532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467950515,4.70043532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467950869,4.70205532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467951077,4.70181532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467951285,4.70199532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467951660,4.70205532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467951860,4.70175532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467952206,4.70121532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467952425,4.70025532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467953441,4.70049532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467953766,4.70103532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467953966,4.70175532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467954275,4.70277532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467954475,4.69935532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467954592,4.69929532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467954802,4.70373532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467955000,4.70397532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467955210,4.70427532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467955412,4.70421532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467955828,4.70427532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467956384,4.70271532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467956591,4.70355532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467956794,4.70199532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467956971,4.70355532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467957147,4.70331532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467957351,4.70325532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467957552,4.70331532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467957752,4.70019532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467957951,4.69983532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467958127,4.69989532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467958331,4.69977532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467958745,4.69959532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467958947,4.69965532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467959597,4.70007532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467959808,4.70145532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467960005,4.70157532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467960206,4.70169532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467960405,4.70007532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467960606,4.70055532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467960824,4.70043532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467961570,4.70049532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467961773,4.69791532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467962137,4.70073532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467962351,4.70061532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467962555,4.70175532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467962760,4.70319532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467962961,4.70181532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467963162,4.69989532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467963365,4.70007532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467963560,4.70019532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467963763,4.70007532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467963973,4.70013532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467964576,4.70019532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467965202,4.70079532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467965348,4.70067532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467965558,4.70073532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467965929,4.69791532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467966253,4.69797532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467966481,4.69815532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467967078,4.69821532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467967252,4.69863532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467967586,4.69887532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467967796,4.70055532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467967968,4.71141532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467968102,4.71039532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467968306,4.71111532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467968510,4.71519532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467968749,5.08151443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467968949,5.08001443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467969155,5.07989443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467969465,5.08031443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467969692,5.08025443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467969908,5.07869443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467970111,5.07893443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467970350,5.08151443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467970559,4.69375443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467970762,4.69249443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467970940,4.69213443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467971168,4.69195443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467971300,4.69249443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467971512,4.69243443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467971713,4.69231443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467972135,4.69195443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467972338,4.69225443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467972513,4.69141443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467972715,4.69105443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467972933,4.69099443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467973135,4.31891532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467973354,4.31699532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467973561,4.31711532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467973768,4.31579532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467974291,4.31573532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467974502,4.31519532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467974804,4.31507532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467975007,4.31501532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467975211,4.5700164,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467975412,4.31345532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467975638,4.31159532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467975815,4.54832259,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467975994,4.30877532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467976395,4.30871532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467976595,4.30883532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467976772,4.30853532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467977115,4.67677443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467977251,4.67743443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467977469,4.67875443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467977842,4.67785443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467978078,4.67623443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467978277,4.67683443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467978480,4.67701443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467978791,4.67695443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467979021,4.67689443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467979202,4.67695443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467979341,4.67563443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467979561,4.67569443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467979764,4.67761443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467979963,4.67767443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467980166,4.92201392,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467980388,4.67785443,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467980586,4.48128893,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467980792,4.54386893,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467981010,4.48128893,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467982031,4.54302893,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467982181,4.54344893,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467982383,4.54476893,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467982627,4.54536893,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467982859,4.54440893,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467983048,4.54344893,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467983178,4.54308893,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467983392,4.46429244,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693467983981,4.46429244,27279.0,27278.0,0.14904341]
["bitfinex","BTCUSD",1693467985313,4.72000191,27279.0,27278.0,0.14904341]
["bitfinex","BTCUSD",1693467985873,4.79560191,27279.0,27278.0,0.14904341]
["bitfinex","BTCUSD",1693467995270,4.49860479,27279.0,27278.0,0.14904341]
["bitfinex","BTCUSD",1693467996254,4.79560191,27279.0,27278.0,0.14904341]
["bitfinex","BTCUSD",1693467996586,4.49860479,27279.0,27278.0,0.14904341]
["bitfinex","BTCUSD",1693467997854,4.53989244,27279.0,27278.0,0.14904341]
["bitfinex","BTCUSD",1693467998010,4.77362308,27279.0,27278.0,0.14904341]
["bitfinex","BTCUSD",1693468000098,4.53989244,27279.0,27278.0,0.14904341]
["bitfinex","BTCUSD",1693468000719,4.82970376,27279.0,27278.0,0.14904341]
["bitfinex","BTCUSD",1693468000927,4.53989244,27279.0,27278.0,0.14904341]
["bitfinex","BTCUSD",1693468001222,4.62179244,27279.0,27278.0,0.14904341]
["bitfinex","BTCUSD",1693468001430,4.62269244,27279.0,27278.0,0.14904341]
["bitfinex","BTCUSD",1693468001632,4.62119244,27279.0,27278.0,0.14904341]
["bitfinex","BTCUSD",1693468001959,4.61873244,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468002126,4.61861244,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468002331,4.61921244,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468002533,4.61855244,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468002870,4.61717244,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468003197,4.61747244,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468003315,4.61759244,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468003518,4.61795244,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468003739,4.31909532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468003956,4.31879532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468004177,4.31855532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468004377,4.31837532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468004574,4.31585532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468004774,4.31555532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468004979,4.31549532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468005222,4.31537532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468005514,4.31513532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468005719,4.31627532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468005874,4.32485532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468006082,4.32503532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468006283,4.32539532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468006507,4.32341532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468006710,4.32659532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468006984,4.32503532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468007211,4.32683532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468007408,4.32353532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468007644,4.32311532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468007849,4.31843532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468008093,4.31885532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468008279,4.32203532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468008488,4.31969532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468008662,4.32149532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468008871,4.31783532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468009064,4.31825532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468009285,4.31777532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468009625,4.31819532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468009798,4.31807532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468010005,4.31753532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468010214,4.31747532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468010637,4.31669532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468010837,4.31555532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468011057,4.24289532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468011260,4.30613532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468011398,4.31243532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468011596,4.31591532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468011815,4.31579532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468012007,4.31573532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468012213,4.31831532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468012462,4.31813532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468012655,4.31519532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468012831,4.31507532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468013034,4.31501532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468013241,4.31693532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468013442,4.31687532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468013641,4.31597532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468013871,4.31609532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468014069,4.31603532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468014471,4.31699532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468014711,4.31729532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468014889,4.31897532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468015204,4.31561532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468015407,4.31729532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468015610,4.31765532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468015784,4.31645532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468015987,4.31873532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468016147,4.31579532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468016347,4.31561532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468016764,4.31567532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468016966,4.31549532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468017153,4.31525532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468017280,4.31681532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468017491,4.31693532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468017731,4.31669532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468017949,4.31663532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468018176,4.31447532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468018452,4.31513532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468018657,4.31459532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468018859,4.31447532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468019059,4.31453532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468019355,4.31459532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468019563,4.31435532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468019764,4.31447532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468020098,4.5766753,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468020296,4.5763153,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468020562,4.5749953,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468020739,4.31255532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468021140,4.31273532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468021361,4.31255532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468021574,4.31249532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468021780,4.60292266,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468022004,4.31039532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468022175,4.31861532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468022355,4.32251532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468022533,4.31771532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468022738,4.31801532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468022996,4.31795532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468023289,4.31783532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468023485,4.31765532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468023689,4.31759532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468023891,4.31753532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468024088,4.31615532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468024466,4.31645532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468024683,4.31639532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468024918,4.31651532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468025206,4.31645532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468025515,4.31501532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468025688,4.31495532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468025884,4.31399532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468026308,4.31393532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468026546,4.31399532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468026722,4.31345532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468026867,4.31393532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468027272,4.31381532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468027573,4.31393532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468027793,4.31387532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468028432,4.31381532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468028588,4.31417532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468028788,4.31405532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468028987,4.60541162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468029426,4.60511162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468029630,4.60457162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468029967,4.60511162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468030125,4.60487162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468030537,4.60439162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468030749,4.60433162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468030948,4.60493162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468031148,4.60187162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468031375,4.53707162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468033783,4.60037162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468033960,4.60049162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468034346,4.60007162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468034544,4.59953162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468034680,4.59935162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468035635,4.59947162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468035829,4.59953162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468036035,4.59947162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468036328,4.59959162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468036512,4.60211162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468036716,4.60283162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468036915,4.60289162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468037113,4.60223162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468037367,4.53707162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468037960,4.53707162,27279.0,27278.0,0.14886038]
["bitfinex","BTCUSD",1693468039389,4.53707162,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468040164,4.62849532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468040421,4.81745532,27279.0,27278.0,0.14886038]
["bitfinex","BTCUSD",1693468040628,4.83695532,27279.0,27278.0,0.14886038]
["bitfinex","BTCUSD",1693468040831,4.83689532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468041033,4.83041532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468041234,4.83023532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468041436,4.75943532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468041663,4.85373532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468041868,4.85343532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468042067,4.85475532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468042301,4.89195532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468042507,4.85571532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468042699,4.89147532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468042900,4.89039532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468043081,4.89345532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468043292,4.85673532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468043496,4.89075532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468043720,4.92645532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468043937,4.92573532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468044168,4.88907532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468044347,4.92471532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468044555,4.92459532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468044757,4.92501532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468044965,1.99289932,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468045171,4.92579532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468045378,4.92495532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468045582,4.92537532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468045786,4.92453532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468046020,4.92399532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468046228,4.92417532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468046428,4.92393532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468046633,4.92405532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468046835,4.92345532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468047038,4.92339532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468047242,4.92261532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468047440,4.92255532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468047642,4.92189532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468047847,4.92171532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468048048,4.92123532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468048287,4.92153532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468048497,4.92159532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468048703,4.92165532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468048901,4.92105532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468049109,4.92075532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468049318,4.92117532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468049519,4.92027532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468049741,1.98803932,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468050173,3.44668732,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468050587,3.44746732,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468050797,3.44734732,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468051003,1.98095932,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468051212,4.91205532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468051418,4.91349532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468051616,4.91679532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468051790,4.91145532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468051928,4.91127532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468052126,4.91133532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468052331,4.91277532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468052673,4.91241532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468052879,4.91265532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468053098,4.91229532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468053315,4.91241532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468053471,1.97993932,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468053681,4.17913132,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468053883,4.17925132,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468054230,4.91235532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468054395,4.91229532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468054749,4.91211532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468054895,4.91205532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468055095,4.91235532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468055289,4.91199532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468055496,4.91187532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468055942,4.91199532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468056096,4.91187532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468056300,4.91163532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468056500,4.91151532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468056700,4.91181532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468056935,4.91151532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468057082,4.91145532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468057278,4.91139532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468057602,4.91169532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468057808,4.91103532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468057981,4.91097532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468058205,4.91115532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468058387,4.91109532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468058653,4.91091532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468058961,4.91109532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468059170,4.91073532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468059296,4.91067532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468059700,4.91073532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468060102,4.91097532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468060353,4.91085532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468060675,4.91091532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468060871,4.91085532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468061179,4.91727532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468061332,4.91709532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468061536,4.91649532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468061732,4.91727532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468061938,4.91643532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468062139,4.91673532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468062364,4.91661532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468062706,4.91655532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468062883,4.91649532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468063105,4.91745532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468063278,4.91787532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468063457,5.21775532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468063806,5.21739532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468063941,5.21781532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468064147,5.21859532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468064346,5.21853532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468064577,5.21769532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468064774,5.21763532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468065096,5.21973532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468065254,5.21961532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468065454,5.21829532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468065659,5.21937532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468065858,5.22063532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468066056,5.22057532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468066400,5.22123532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468066714,5.21919532,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468066913,5.28125498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468067131,5.28077498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468067352,5.27855498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468067496,5.27969498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468067698,5.27765498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468067909,5.27819498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468068129,5.27813498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468068387,5.27873498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468068567,5.27621498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468068726,5.27615498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468068930,5.27609498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468069129,5.28071498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468069327,5.59860268,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468069625,5.60226268,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468069787,5.60292268,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468069962,5.60202268,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468070189,5.60196268,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468070533,5.60184268,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468070733,5.60166268,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468070925,5.60100268,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468071053,5.60088268,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468071254,5.60250268,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468071568,5.60232268,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468071911,5.60226268,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468072130,5.60046268,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468072295,5.28389498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468072495,5.28401498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468072677,5.28395498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468072878,5.28383498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468073078,5.28389498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468073531,5.28425498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468073750,5.28419498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468073954,5.28425498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468074162,5.28413498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468074366,5.28455498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468074565,5.28443498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468074776,5.11669498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468074977,5.28317498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468075156,5.28383498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468075353,5.80348115,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468075565,5.28335498,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468075762,3.81672698,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468075966,4.55007098,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468076181,5.0682767,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468076391,6.16727981,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468076736,6.16913981,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468076936,6.16907981,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468077269,6.16925981,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468077493,6.16919981,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468077695,6.16913981,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468077911,6.16907981,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468078047,6.16901981,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468078249,6.16895981,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468078451,6.16931981,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468078651,5.7961007,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468078877,5.7959807,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468079357,5.7928007,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468079536,5.7926807,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468079783,5.7930407,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468079991,5.7929807,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468080119,5.7925607,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468080320,5.7922607,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468080526,5.7892007,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468080823,5.7890807,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468081748,5.7891407,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468082156,5.7878807,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468082360,5.7877607,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468082560,5.7914207,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468082784,5.7913007,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468082957,5.7923807,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468083161,5.7926207,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468083338,5.7928007,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468083578,5.7938807,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468083783,5.7936407,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468084561,5.7935207,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468084755,5.7935807,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468084943,5.7931607,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468085317,5.7933407,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468085517,5.7922007,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468085856,5.7915407,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468086163,5.7913607,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468086361,5.86175521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468086523,5.86169521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468086720,5.86175521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468086946,5.86343521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468087148,5.86313521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468087349,5.86247521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468087757,5.86223521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468087961,5.86247521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468088110,5.86253521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468088311,5.86247521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468088517,5.86229521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468088714,5.86217521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468088940,5.86211521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468089161,5.86223521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468089727,5.86235521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468090152,5.86277521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468090533,5.86283521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468090733,5.86925521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468090936,5.87021521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468091169,5.87051521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468091368,5.87045521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468091633,5.87015521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468091805,5.83415521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468092215,5.83409521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468092392,5.83397521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468092594,5.83541521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468092839,5.79773521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468092998,5.83163521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468093342,5.83079521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468093518,5.79479521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468093725,5.83079521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468093922,5.86679521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468094103,5.86649521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468094461,5.86343521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468094766,5.86385521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468094967,5.86283521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468095258,5.86259521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468095391,5.86223521,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468095589,5.7898007,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468095789,5.7920207,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468096015,5.7920807,27279.0,27278.0,0.116109]
["bitfinex","BTCUSD",1693468096214,0.4256,27274.0,27273.0,0.02209652]
["bitfinex","BTCUSD",1693468096574,0.4256,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693468096575,5.34275728,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693468096779,5.97656302,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693468096893,5.97554302,27274.0,27273.0,0.021109]
["bitfinex","BTCUSD",1693468097097,5.97554302,27274.0,27268.0,0.02209904]
["bitfinex","BTCUSD",1693468097098,0.1156,27272.0,27268.0,0.02209904]
["bitfinex","BTCUSD",1693468097306,4.08159441,27271.0,27268.0,0.02209904]
["bitfinex","BTCUSD",1693468097506,4.48087677,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468098463,4.06352426,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468098728,4.09952426,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468098932,4.39635701,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468099161,1.46284101,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468099336,4.09952426,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468099973,4.13552426,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468101010,4.09952426,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468101551,4.13552426,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468101784,4.09952426,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468102170,4.13952426,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468102392,4.20984426,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468102601,4.20594426,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468102911,4.20558426,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468103111,4.24266426,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468103296,4.20678426,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468103493,4.24188426,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468103715,4.24086426,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468103916,4.23756426,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468104091,4.23744426,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468104462,4.25382426,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468104647,4.283048,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468104858,4.281008,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468105083,4.280948,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468105287,4.281848,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468105703,5.55319986,27271.0,27270.0,0.021109]
["bitfinex","BTCUSD",1693468105927,5.55319986,27271.0,27268.0,0.02209904]
["bitfinex","BTCUSD",1693468105928,0.4256,27269.0,27268.0,0.02209904]
["bitfinex","BTCUSD",1693468106133,4.93372647,27269.0,27268.0,0.02209904]
["bitfinex","BTCUSD",1693468106346,5.52277326,27269.0,27268.0,0.02209904]
["bitfinex","BTCUSD",1693468106553,5.819023,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468106965,5.893123,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468107170,5.855023,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468107380,5.855023,27269.0,27268.0,0.06114311]
["bitfinex","BTCUSD",1693468107381,3.42230726,27269.0,27268.0,0.06114311]
["bitfinex","BTCUSD",1693468107588,3.42230726,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468107589,2.42529204,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468108008,2.49729204,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468108213,2.49729204,27269.0,27268.0,0.04764]
["bitfinex","BTCUSD",1693468108419,2.49729204,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468109033,3.30632504,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468109208,3.51669302,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468109568,3.55269302,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468110123,2.74726002,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468110265,2.55595988,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468110852,2.55595988,27269.0,27268.0,0.04764]
["bitfinex","BTCUSD",1693468111064,3.28939288,27269.0,27268.0,0.04764]
["bitfinex","BTCUSD",1693468111483,3.0430249,27269.0,27268.0,0.04764]
["bitfinex","BTCUSD",1693468111686,3.59564871,27269.0,27268.0,0.04764]
["bitfinex","BTCUSD",1693468111947,3.59564871,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468112295,3.82652002,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468112518,3.78652002,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468112874,3.82652002,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468113435,3.59564871,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468113864,4.32908171,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468115253,4.59225147,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468115833,1.65851947,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468116038,3.85881847,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468116998,4.17106027,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468117202,3.83881847,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468117378,4.53738791,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468117588,4.30908171,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468117789,4.54318311,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468118804,4.80631816,27269.0,27268.0,0.04764]
["bitfinex","BTCUSD",1693468119260,4.54318311,27269.0,27268.0,0.04764]
["bitfinex","BTCUSD",1693468119706,3.78975011,27269.0,27268.0,0.04764]
["bitfinex","BTCUSD",1693468120048,3.03631711,27269.0,27268.0,0.04764]
["bitfinex","BTCUSD",1693468120254,2.76682834,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468120454,3.29953681,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468120657,3.31953681,27269.0,27268.0,0.04764]
["bitfinex","BTCUSD",1693468120973,2.78682834,27269.0,27268.0,0.04764]
["bitfinex","BTCUSD",1693468121415,4.05316293,27269.0,27268.0,0.04764]
["bitfinex","BTCUSD",1693468121812,3.31972993,27269.0,27268.0,0.04764]
["bitfinex","BTCUSD",1693468122716,3.29972993,27269.0,27268.0,0.04764]
["bitfinex","BTCUSD",1693468123358,3.03659489,27269.0,27268.0,0.04764]
["bitfinex","BTCUSD",1693468123566,3.79002789,27269.0,27268.0,0.04764]
["bitfinex","BTCUSD",1693468125044,2.30316189,27269.0,27268.0,0.04764]
["bitfinex","BTCUSD",1693468125254,1.95782005,27269.0,27268.0,0.04764]
["bitfinex","BTCUSD",1693468125449,1.95782005,27269.0,27268.0,0.021109]
["bitfinex","BTCUSD",1693468125893,1.95782005,27269.0,27268.0,0.04764]
["bitfinex","BTCUSD",1693468126361,1.22438705,27269.0,27268.0,0.04764]
["bitfinex","BTCUSD",1693468126775,1.95782005,27269.0,27268.0,0.04764]
["bitfinex","BTCUSD",1693468127030,1.95782005,27269.0,27268.0,0.026531]
["bitfinex","BTCUSD",1693468127417,2.69125305,27269.0,27268.0,0.026531]
["bitfinex","BTCUSD",1693468127616,2.69125305,27269.0,27265.0,1.75155]
["bitfinex","BTCUSD",1693468127840,0.39478461,27266.0,27265.0,1.73155]
["bitfinex","BTCUSD",1693468129337,0.50837157,27266.0,27265.0,1.73155]
["bitfinex","BTCUSD",1693468129537,0.21932478,27266.0,27265.0,1.72655]
["bitfinex","BTCUSD",1693468130047,0.46680709,27266.0,27265.0,2.480091]
["bitfinex","BTCUSD",1693468130272,0.24748231,27266.0,27265.0,3.289232]
["bitfinex","BTCUSD",1693468130474,0.37910871,27266.0,27265.0,3.289232]
["bitfinex","BTCUSD",1693468131458,0.30710871,27266.0,27265.0,3.289232]
["bitfinex","BTCUSD",1693468131656,0.36910871,27266.0,27265.0,3.130732]
["bitfinex","BTCUSD",1693468132063,0.34310871,27266.0,27265.0,3.129732]
["bitfinex","BTCUSD",1693468132257,0.30710871,27266.0,27265.0,3.136732]
["bitfinex","BTCUSD",1693468132574,0.31210871,27266.0,27265.0,3.139732]
["bitfinex","BTCUSD",1693468134979,0.31210871,27266.0,27265.0,3.16548268]
["bitfinex","BTCUSD",1693468135379,0.18048231,27266.0,27265.0,3.16548268]
["bitfinex","BTCUSD",1693468136127,0.005,27266.0,27265.0,3.16548268]
["bitfinex","BTCUSD",1693468136356,0.31231025,27266.0,27265.0,3.16548268]
["bitfinex","BTCUSD",1693468137322,0.18060586,27266.0,27265.0,3.16548268]
["bitfinex","BTCUSD",1693468138745,0.61267729,27266.0,27265.0,3.16548268]
["bitfinex","BTCUSD",1693468139397,0.18060586,27266.0,27265.0,3.16548268]
["bitfinex","BTCUSD",1693468139707,0.6127704,27266.0,27265.0,3.16548268]
["bitfinex","BTCUSD",1693468139917,1.76289259,27266.0,27265.0,0.05575068]
["bitfinex","BTCUSD",1693468140139,1.76289259,27266.0,27265.0,0.15575068]
["bitfinex","BTCUSD",1693468140328,2.49640659,27266.0,27265.0,0.15575068]
["bitfinex","BTCUSD",1693468142876,2.49640659,27266.0,27265.0,0.13575068]
["bitfinex","BTCUSD",1693468143107,2.49640659,27266.0,27265.0,0.15575068]
["bitfinex","BTCUSD",1693468149437,1.76289259,27266.0,27265.0,0.15575068]
["bitfinex","BTCUSD",1693468150361,1.76289259,27266.0,27265.0,0.05575068]
["bitfinex","BTCUSD",1693468150768,1.76289259,27266.0,27265.0,0.15575068]
["bitfinex","BTCUSD",1693468153186,1.02937859,27266.0,27265.0,0.15575068]
["bitfinex","BTCUSD",1693468155457,0.43716454,27266.0,27265.0,2.35637368]
["bitfinex","BTCUSD",1693468158231,0.43716454,27266.0,27265.0,3.08991468]
["bitfinex","BTCUSD",1693468159937,0.65700788,27266.0,27265.0,3.08991468]
["bitfinex","BTCUSD",1693468161146,0.65700788,27266.0,27265.0,3.16551468]
["bitfinex","BTCUSD",1693468161640,0.61304266,27266.0,27265.0,3.16551468]
["bitfinex","BTCUSD",1693468163191,0.61233758,27266.0,27265.0,3.16551468]
["bitfinex","BTCUSD",1693468163405,0.61233758,27266.0,27265.0,2.35637368]
["bitfinex","BTCUSD",1693468163740,0.6563028,27266.0,27265.0,2.35637368]
["bitfinex","BTCUSD",1693468174646,0.6563028,27266.0,27265.0,0.15575068]
["bitfinex","BTCUSD",1693468175819,0.94987347,27266.0,27265.0,0.15575068]
["bitfinex","BTCUSD",1693468176018,1.68338747,27266.0,27265.0,0.15575068]
["bitfinex","BTCUSD",1693468176197,0.94987347,27266.0,27265.0,0.15575068]
["bitfinex","BTCUSD",1693468179825,0.6563028,27266.0,27265.0,0.15575068]
["bitfinex","BTCUSD",1693468182132,0.6563028,27266.0,27265.0,0.09575068]
["bitfinex","BTCUSD",1693468182855,0.6563028,27266.0,27265.0,0.07575068]
["bitfinex","BTCUSD",1693468183842,0.6563028,27266.0,27265.0,0.05575068]
["bitfinex","BTCUSD",1693468184043,0.6563028,27266.0,27265.0,0.07575068]
["bitfinex","BTCUSD",1693468185356,0.6563028,27266.0,27265.0,0.05575068]
["bitfinex","BTCUSD",1693468187190,0.6563028,27266.0,27265.0,0.78929168]
["bitfinex","BTCUSD",1693468188308,0.43645946,27266.0,27265.0,0.78929168]
["bitfinex","BTCUSD",1693468190622,0.43645946,27266.0,27265.0,1.52283268]
["bitfinex","BTCUSD",1693468191617,0.43645946,27266.0,27265.0,1.50283268]
["bitfinex","BTCUSD",1693468199418,0.43645946,27266.0,27265.0,2.23637368]
["bitfinex","BTCUSD",1693468202668,0.43645946,27266.0,27265.0,1.50283268]
["bitfinex","BTCUSD",1693468202893,0.43645946,27266.0,27265.0,2.23637368]
["bitfinex","BTCUSD",1693468209712,0.43645946,27266.0,27265.0,2.41637368]
["bitfinex","BTCUSD",1693468218041,0.43645946,27266.0,27265.0,2.6866598]
["bitfinex","BTCUSD",1693468219086,0.68845962,27266.0,27265.0,2.6866598]
["bitfinex","BTCUSD",1693468219501,0.68845962,27266.0,27265.0,1.9531188]
["bitfinex","BTCUSD",1693468220502,0.68845962,27266.0,27265.0,2.6866598]
["bitfinex","BTCUSD",1693468221387,0.68845962,27266.0,27265.0,1.9531188]
["bitfinex","BTCUSD",1693468223967,0.43645946,27266.0,27265.0,1.9531188]
["bitfinex","BTCUSD",1693468224609,0.43645946,27266.0,27265.0,1.7731188]
["bitfinex","BTCUSD",1693468225911,0.43645946,27266.0,27265.0,1.9531188]
["bitfinex","BTCUSD",1693468231708,0.43645946,27266.0,27265.0,2.6866598]
["bitfinex","BTCUSD",1693468232671,0.43645946,27266.0,27265.0,2.69401012]
["bitfinex","BTCUSD",1693468253650,0.005,27266.0,27265.0,2.69401012]
["bitfinex","BTCUSD",1693468253785,0.43184701,27266.0,27265.0,2.69401012]
["bitfinex","BTCUSD",1693468256801,0.43184701,27266.0,27265.0,3.42755112]
["bitfinex","BTCUSD",1693468258039,0.65178777,27266.0,27265.0,3.50315112]
["bitfinex","BTCUSD",1693468258247,0.8277475,27266.0,27265.0,3.50315112]
["bitfinex","BTCUSD",1693468258448,0.18095973,27266.0,27265.0,3.52315112]
["bitfinex","BTCUSD",1693468258653,0.60751237,27266.0,27265.0,3.52315112]
["bitfinex","BTCUSD",1693468258869,0.18095973,27266.0,27265.0,3.52315112]
["bitfinex","BTCUSD",1693468259494,0.31289194,27266.0,27265.0,3.52315112]
["bitfinex","BTCUSD",1693468260326,0.31289167,27266.0,27265.0,3.50315112]
["bitfinex","BTCUSD",1693468260664,0.18095973,27266.0,27265.0,3.50315112]
["bitfinex","BTCUSD",1693468261914,0.31288619,27266.0,27265.0,3.50315112]
["bitfinex","BTCUSD",1693468263907,0.13692646,27266.0,27265.0,3.50315112]
["bitfinex","BTCUSD",1693468264527,0.13692646,27266.0,27265.0,3.82315112]
["bitfinex","BTCUSD",1693468264730,0.09293863,27266.0,27265.0,3.86315112]
["bitfinex","BTCUSD",1693468264940,0.005,27266.0,27265.0,4.92030747]
["bitfinex","BTCUSD",1693468265145,0.005,27266.0,27265.0,5.28638658]
["bitfinex","BTCUSD",1693468265351,0.08793863,27267.0,27266.0,0.06]
["bitfinex","BTCUSD",1693468265548,0.13192646,27268.0,27267.0,0.06]
["bitfinex","BTCUSD",1693468265549,0.08793863,27268.0,27267.0,0.06]
["bitfinex","BTCUSD",1693468265751,0.08793863,27268.0,27267.0,3.00214011]
["bitfinex","BTCUSD",1693468265965,0.08793863,27268.0,27267.0,3.76857557]
["bitfinex","BTCUSD",1693468266177,0.08793863,27269.0,27268.0,0.06]
["bitfinex","BTCUSD",1693468266386,0.08793863,27269.0,27268.0,3.73551911]
["bitfinex","BTCUSD",1693468266599,0.08793863,27270.0,27269.0,0.06]
["bitfinex","BTCUSD",1693468266803,0.08793863,27270.0,27269.0,0.4356]
["bitfinex","BTCUSD",1693468267014,0.08793863,27270.0,27269.0,3.369332]
["bitfinex","BTCUSD",1693468268139,0.21986509,27271.0,27270.0,2.993624]
["bitfinex","BTCUSD",1693468268379,0.21986509,27271.0,27270.0,3.369224]
["bitfinex","BTCUSD",1693468269046,0.08793863,27271.0,27270.0,3.369224]
["bitfinex","BTCUSD",1693468269243,0.08793863,27271.0,27270.0,3.389224]
["bitfinex","BTCUSD",1693468269451,0.09193863,27271.0,27270.0,3.329224]
["bitfinex","BTCUSD",1693468269650,0.09593863,27271.0,27270.0,3.412224]
["bitfinex","BTCUSD",1693468271116,0.09593863,27271.0,27270.0,3.352224]
["bitfinex","BTCUSD",1693468271335,0.09593863,27271.0,27270.0,3.412224]
["bitfinex","BTCUSD",1693468272089,0.008,27271.0,27270.0,3.412224]
["bitfinex","BTCUSD",1693468275872,0.008,27271.0,27270.0,3.44516483]
["bitfinex","BTCUSD",1693468277208,0.008,27271.0,27270.0,3.42516483]
["bitfinex","BTCUSD",1693468277417,0.008,27271.0,27270.0,3.44516483]
["bitfinex","BTCUSD",1693468279899,0.008,27271.0,27270.0,3.47513945]
["bitfinex","BTCUSD",1693468289430,0.008,27271.0,27270.0,3.45513945]
["bitfinex","BTCUSD",1693468296317,0.09593863,27271.0,27270.0,3.45513945]
["bitfinex","BTCUSD",1693468298380,0.09593863,27271.0,27270.0,3.42516483]
["bitfinex","BTCUSD",1693468301397,0.22786509,27271.0,27270.0,3.42516483]
["bitfinex","BTCUSD",1693468302501,0.13992646,27271.0,27270.0,3.42516483]
["bitfinex","BTCUSD",1693468303366,0.31588619,27271.0,27270.0,3.42516483]
["bitfinex","BTCUSD",1693468304169,0.13992646,27271.0,27270.0,3.42516483]
["bitfinex","BTCUSD",1693468304378,0.31588619,27271.0,27270.0,3.42516483]
["bitfinex","BTCUSD",1693468305362,0.18395973,27271.0,27270.0,3.42516483]
["bitfinex","BTCUSD",1693468306857,0.7935597,27271.0,27270.0,2.61615883]
["bitfinex","BTCUSD",1693468307057,0.61759997,27271.0,27270.0,2.61615883]
["bitfinex","BTCUSD",1693468308020,0.61759997,27271.0,27270.0,2.57615883]
["bitfinex","BTCUSD",1693468308227,0.61759997,27271.0,27270.0,2.61615883]
["bitfinex","BTCUSD",1693468308427,0.40370739,27271.0,27270.0,2.61615883]
["bitfinex","BTCUSD",1693468308626,0.61759997,27271.0,27270.0,2.61615883]
["bitfinex","BTCUSD",1693468309047,0.61759997,27271.0,27270.0,1.88275283]
["bitfinex","BTCUSD",1693468309255,0.67028627,27271.0,27270.0,0.37594083]
["bitfinex","BTCUSD",1693468309456,0.67028627,27271.0,27270.0,0.07594083]
["bitfinex","BTCUSD",1693468310767,1.40366527,27271.0,27270.0,0.07594083]
["bitfinex","BTCUSD",1693468310958,0.67028627,27271.0,27270.0,0.07594083]
["bitfinex","BTCUSD",1693468311877,1.40366527,27271.0,27270.0,0.07594083]
["bitfinex","BTCUSD",1693468312254,0.67028627,27271.0,27270.0,0.07594083]
["bitfinex","BTCUSD",1693468328027,0.67028627,27271.0,27270.0,0.80934683]
["bitfinex","BTCUSD",1693468330202,0.67028627,27271.0,27270.0,1.54275283]
["bitfinex","BTCUSD",1693468332691,0.39765921,27271.0,27270.0,1.54275283]
["bitfinex","BTCUSD",1693468335162,0.61726093,27271.0,27270.0,1.54275283]
["bitfinex","BTCUSD",1693468335340,0.61726093,27271.0,27270.0,3.00956483]
["bitfinex","BTCUSD",1693468335892,0.40328926,27271.0,27270.0,3.00956483]
["bitfinex","BTCUSD",1693468336078,0.79294847,27271.0,27270.0,3.00956483]
["bitfinex","BTCUSD",1693468336485,0.79295635,27271.0,27270.0,3.00956483]
["bitfinex","BTCUSD",1693468336840,0.61726093,27271.0,27270.0,3.00956483]
["bitfinex","BTCUSD",1693468351636,0.61741242,27271.0,27270.0,3.00956483]
["bitfinex","BTCUSD",1693468351841,0.39765921,27271.0,27270.0,3.00956483]
["bitfinex","BTCUSD",1693468359158,0.65346884,27271.0,27270.0,3.00956483]
["bitfinex","BTCUSD",1693468359710,0.65346884,27271.0,27270.0,2.27615883]
["bitfinex","BTCUSD",1693468361286,0.65346884,27271.0,27270.0,0.07594083]
["bitfinex","BTCUSD",1693468361492,0.65346884,27271.0,27270.0,0.80934683]
["bitfinex","BTCUSD",1693468361689,0.65346884,27271.0,27270.0,1.54275283]
["bitfinex","BTCUSD",1693468363322,0.65346884,27271.0,27270.0,0.80934683]
["bitfinex","BTCUSD",1693468363597,0.65346884,27271.0,27270.0,0.07594083]
["bitfinex","BTCUSD",1693468363971,0.65346884,27271.0,27270.0,0.80934683]
["bitfinex","BTCUSD",1693468366798,0.39765921,27271.0,27270.0,2.27615883]
["bitfinex","BTCUSD",1693468368395,0.39765921,27271.0,27270.0,3.00956483]
["bitfinex","BTCUSD",1693468378795,0.39765921,27271.0,27270.0,3.08516483]
["bitfinex","BTCUSD",1693468378938,0.2278228,27271.0,27270.0,3.08516483]
["bitfinex","BTCUSD",1693468379557,0.18385975,27271.0,27270.0,3.08516483]
["bitfinex","BTCUSD",1693468379753,0.57351896,27271.0,27270.0,3.08516483]
["bitfinex","BTCUSD",1693468379961,0.13989881,27271.0,27270.0,3.40516483]
["bitfinex","BTCUSD",1693468383920,0.22780446,27271.0,27270.0,3.40516483]
["bitfinex","BTCUSD",1693468384823,0.13989881,27271.0,27270.0,3.40516483]
["bitfinex","BTCUSD",1693468385610,0.22779536,27271.0,27270.0,3.40516483]
["bitfinex","BTCUSD",1693468385811,0.22778942,27271.0,27270.0,3.40516483]
["bitfinex","BTCUSD",1693468386855,0.09589061,27271.0,27270.0,3.40516483]
["bitfinex","BTCUSD",1693468393429,0.09589061,27271.0,27270.0,3.43452018]
["bitfinex","BTCUSD",1693468395364,0.008,27271.0,27270.0,3.43452018]
["bitfinex","BTCUSD",1693468397147,0.008,27271.0,27270.0,3.80059929]
["bitfinex","BTCUSD",1693468397616,0.008,27271.0,27270.0,4.14059929]
["bitfinex","BTCUSD",1693468397819,0.008,27271.0,27270.0,5.23422959]
["bitfinex","BTCUSD",1693468399959,0.00732,27271.0,27270.0,5.23422959]
["bitfinex","BTCUSD",1693468403996,0.08789061,27275.0,27274.0,0.02]
["bitfinex","BTCUSD",1693468404221,0.08789061,27275.0,27274.0,3.762095]
["bitfinex","BTCUSD",1693468404421,0.08789061,27275.0,27274.0,4.09289502]
["bitfinex","BTCUSD",1693468405548,0.08789061,27275.0,27274.0,4.23965302]
["bitfinex","BTCUSD",1693468405930,0.21978942,27276.0,27274.0,4.23965302]
["bitfinex","BTCUSD",1693468406133,0.003,27275.0,27274.0,4.16505302]
["bitfinex","BTCUSD",1693468406471,0.003,27275.0,27274.0,4.24065302]
["bitfinex","BTCUSD",1693468407407,0.21978942,27276.0,27274.0,4.23965302]
["bitfinex","BTCUSD",1693468407635,0.23578942,27276.0,27275.0,0.0756]
["bitfinex","BTCUSD",1693468407849,0.21978942,27276.0,27275.0,3.008688]
["bitfinex","BTCUSD",1693468408636,0.23178942,27276.0,27275.0,3.008688]
["bitfinex","BTCUSD",1693468408848,0.24778942,27276.0,27275.0,3.010688]
["bitfinex","BTCUSD",1693468409114,0.23578942,27276.0,27275.0,3.010688]
["bitfinex","BTCUSD",1693468409317,0.15989881,27276.0,27275.0,3.012688]
["bitfinex","BTCUSD",1693468410500,0.15989881,27276.0,27275.0,3.04529301]
["bitfinex","BTCUSD",1693468410999,0.15989881,27276.0,27275.0,3.22529301]
["bitfinex","BTCUSD",1693468411208,0.15989881,27276.0,27275.0,3.14969301]
["bitfinex","BTCUSD",1693468411407,0.20385975,27276.0,27275.0,3.14969301]
["bitfinex","BTCUSD",1693468412349,0.59407736,27276.0,27275.0,3.14969301]
["bitfinex","BTCUSD",1693468416358,0.81390016,27276.0,27275.0,3.14969301]
["bitfinex","BTCUSD",1693468418810,0.63804041,27276.0,27275.0,3.14969301]
["bitfinex","BTCUSD",1693468422556,0.91917615,27276.0,27275.0,0.21660501]
["bitfinex","BTCUSD",1693468422757,0.69935335,27276.0,27275.0,0.21660501]
["bitfinex","BTCUSD",1693468423259,1.79867746,27276.0,27275.0,0.21660501]
["bitfinex","BTCUSD",1693468423533,3.81170807,27276.0,27275.0,0.21660501]
["bitfinex","BTCUSD",1693468423913,3.65117532,27276.0,27275.0,0.21660501]
["bitfinex","BTCUSD",1693468424148,0.0799334,27275.0,27274.0,0.146758]
["bitfinex","BTCUSD",1693468424330,0.0799334,27275.0,27269.0,0.00098903]
["bitfinex","BTCUSD",1693468424331,1.466716,27272.0,27269.0,0.00098903]
["bitfinex","BTCUSD",1693468424508,0.31088582,27270.0,27269.0,0.00098903]
["bitfinex","BTCUSD",1693468424709,0.84748684,27270.0,27266.0,0.733501]
["bitfinex","BTCUSD",1693468424913,0.13164443,27267.0,27266.0,0.733511]
["bitfinex","BTCUSD",1693468425370,0.30724844,27267.0,27266.0,0.733511]
["bitfinex","BTCUSD",1693468425670,0.17560401,27267.0,27266.0,0.880327]
["bitfinex","BTCUSD",1693468425867,0.17560401,27267.0,27266.0,0.90744668]
["bitfinex","BTCUSD",1693468426022,0.13159573,27267.0,27266.0,1.64096068]
["bitfinex","BTCUSD",1693468426238,0.21932849,27267.0,27266.0,1.64096068]
["bitfinex","BTCUSD",1693468426435,0.08773276,27267.0,27266.0,1.64096068]
["bitfinex","BTCUSD",1693468427180,0.09173276,27267.0,27266.0,1.66196068]
["bitfinex","BTCUSD",1693468427356,0.08773276,27267.0,27266.0,1.64096068]
["bitfinex","BTCUSD",1693468427721,0.09473276,27267.0,27266.0,1.67596068]
["bitfinex","BTCUSD",1693468430069,0.007,27267.0,27266.0,1.67596068]
["bitfinex","BTCUSD",1693468430286,0.007,27267.0,27266.0,2.40947468]
["bitfinex","BTCUSD",1693468432630,0.007,27267.0,27266.0,2.58947468]
["bitfinex","BTCUSD",1693468433968,0.007,27267.0,27266.0,2.40947468]
["bitfinex","BTCUSD",1693468444140,0.007,27267.0,27266.0,2.58947468]
["bitfinex","BTCUSD",1693468457905,0.09457261,27267.0,27266.0,2.58947468]
["bitfinex","BTCUSD",1693468462147,0.22593152,27267.0,27266.0,2.58947468]
["bitfinex","BTCUSD",1693468462966,0.13835891,27267.0,27266.0,2.58947468]
["bitfinex","BTCUSD",1693468463513,0.22605353,27267.0,27266.0,2.58947468]
["bitfinex","BTCUSD",1693468463709,0.13835891,27267.0,27266.0,2.58947468]
["bitfinex","BTCUSD",1693468465955,0.18214522,27267.0,27266.0,2.58947468]
["bitfinex","BTCUSD",1693468466953,0.31379583,27267.0,27266.0,2.58947468]
["bitfinex","BTCUSD",1693468467235,0.56865974,27267.0,27266.0,2.58947468]
["bitfinex","BTCUSD",1693468467987,0.61244605,27267.0,27266.0,2.58947468]
["bitfinex","BTCUSD",1693468469063,0.39351452,27267.0,27266.0,2.58947468]
["bitfinex","BTCUSD",1693468477984,0.61333662,27267.0,27266.0,2.58947468]
["bitfinex","BTCUSD",1693468479339,0.61333662,27267.0,27266.0,3.32298868]
["bitfinex","BTCUSD",1693468499160,0.18286312,27267.0,27266.0,3.39858868]
["bitfinex","BTCUSD",1693468499380,0.13890013,27267.0,27266.0,3.39858868]
["bitfinex","BTCUSD",1693468500355,0.22682432,27267.0,27266.0,3.39858868]
["bitfinex","BTCUSD",1693468502398,0.09492419,27267.0,27266.0,3.39858868]
["bitfinex","BTCUSD",1693468506663,0.09492419,27267.0,27266.0,3.71858868]
["bitfinex","BTCUSD",1693468507501,0.007,27267.0,27266.0,3.71858868]
["bitfinex","BTCUSD",1693468508882,0.007,27267.0,27266.0,2.71858868]
["bitfinex","BTCUSD",1693468509064,0.007,27267.0,27266.0,3.47697089]
["bitfinex","BTCUSD",1693468510000,0.007,27267.0,27266.0,3.60887089]
["bitfinex","BTCUSD",1693468514585,0.007,27267.0,27266.0,3.97495]
["bitfinex","BTCUSD",1693468524032,0.007,27267.0,27266.0,3.79495]
["bitfinex","BTCUSD",1693468525333,0.007,27267.0,27266.0,3.97495]
["bitfinex","BTCUSD",1693468544576,0.007,27267.0,27266.0,3.99495]
["bitfinex","BTCUSD",1693468548703,0.007,27267.0,27266.0,4.01495]
["bitfinex","BTCUSD",1693468559033,0.007,27267.0,27266.0,4.10750032]
["bitfinex","BTCUSD",1693468559411,0.08791543,27269.0,27268.0,0.24]
["bitfinex","BTCUSD",1693468559619,0.08791543,27270.0,27269.0,0.04]
["bitfinex","BTCUSD",1693468559819,0.08791543,27270.0,27269.0,2.24854511]
["bitfinex","BTCUSD",1693468560018,0.08791543,27270.0,27269.0,2.98197811]
["bitfinex","BTCUSD",1693468560319,0.08791543,27270.0,27269.0,3.71541111]
["bitfinex","BTCUSD",1693468560562,0.08791543,27270.0,27269.0,3.74443296]
["bitfinex","BTCUSD",1693468560763,0.14087315,27270.0,27269.0,3.74643296]
["bitfinex","BTCUSD",1693468561062,0.15387315,27270.0,27269.0,3.74843296]
["bitfinex","BTCUSD",1693468565379,0.15387315,27270.0,27269.0,0.81470096]
["bitfinex","BTCUSD",1693468565593,0.15387315,27270.0,27269.0,3.74843296]
["bitfinex","BTCUSD",1693468569371,0.24177664,27270.0,27269.0,3.74843296]
["bitfinex","BTCUSD",1693468571673,0.10990349,27270.0,27269.0,3.74843296]
["bitfinex","BTCUSD",1693468574542,4.9e-07,27270.0,27269.0,3.76843296]
["bitfinex","BTCUSD",1693468574741,4.9e-07,27272.0,27271.0,2.973516]
["bitfinex","BTCUSD",1693468574942,4.9e-07,27272.0,27271.0,3.71519511]
["bitfinex","BTCUSD",1693468575595,4.9e-07,27272.0,27271.0,4.44857411]
["bitfinex","BTCUSD",1693468575798,4.9e-07,27272.0,27271.0,4.47717022]
["bitfinex","BTCUSD",1693468576173,0.00400049,27272.0,27271.0,4.51317022]
["bitfinex","BTCUSD",1693468576373,4.9e-07,27272.0,27271.0,4.47717022]
["bitfinex","BTCUSD",1693468576576,0.00400049,27272.0,27271.0,4.51317022]
["bitfinex","BTCUSD",1693468576757,0.004,27272.0,27271.0,4.51317022]
["bitfinex","BTCUSD",1693468576939,0.008,27272.0,27271.0,4.53917022]
["bitfinex","BTCUSD",1693468593681,0.008,27272.0,27271.0,5.27254922]
["bitfinex","BTCUSD",1693468593890,0.008,27272.0,27271.0,5.47254922]
["bitfinex","BTCUSD",1693468599041,0.21970452,27276.0,27275.0,0.04]
["bitfinex","BTCUSD",1693468599247,0.17583087,27277.0,27275.0,0.04]
["bitfinex","BTCUSD",1693468599248,0.08783137,27277.0,27276.0,0.02]
["bitfinex","BTCUSD",1693468599507,0.08783137,27277.0,27276.0,2.22816911]
["bitfinex","BTCUSD",1693468599639,0.08783137,27277.0,27276.0,3.69465911]
["bitfinex","BTCUSD",1693468600240,0.08783137,27277.0,27276.0,3.86140211]
["bitfinex","BTCUSD",1693468600624,0.08783137,27278.0,27277.0,0.02]
["bitfinex","BTCUSD",1693468600824,0.08783137,27278.0,27277.0,3.39455111]
["bitfinex","BTCUSD",1693468601032,0.08783137,27278.0,27277.0,3.69455111]
["bitfinex","BTCUSD",1693468602322,0.10683137,27278.0,27277.0,3.69655111]
["bitfinex","BTCUSD",1693468603147,0.12883137,27278.0,27277.0,3.69855111]
["bitfinex","BTCUSD",1693468604391,0.041,27278.0,27277.0,3.69855111]
["bitfinex","BTCUSD",1693468605755,0.041,27278.0,27277.0,3.72711243]
["bitfinex","BTCUSD",1693468607953,0.041,27278.0,27277.0,3.90711243]
["bitfinex","BTCUSD",1693468614799,0.02436604,27278.0,27277.0,3.90711243]
["bitfinex","BTCUSD",1693468615370,0.02436604,27278.0,27277.0,3.93610375]
["bitfinex","BTCUSD",1693468621598,0.02436604,27278.0,27277.0,4.15610375]
["bitfinex","BTCUSD",1693468637591,0.02436604,27278.0,27277.0,4.17610375]
["bitfinex","BTCUSD",1693468638340,0.022,27278.0,27277.0,4.17410375]
["bitfinex","BTCUSD",1693468638542,0.21970452,27280.0,27279.0,0.04]
["bitfinex","BTCUSD",1693468638739,0.13187315,27280.0,27279.0,4.14749911]
["bitfinex","BTCUSD",1693468638967,0.13187315,27280.0,27279.0,4.44749911]
["bitfinex","BTCUSD",1693468639245,0.13187315,27280.0,27279.0,4.47572774]
["bitfinex","BTCUSD",1693468640084,0.15487315,27280.0,27279.0,4.47772774]
["bitfinex","BTCUSD",1693468640282,0.11087088,27280.0,27279.0,4.47772774]
["bitfinex","BTCUSD",1693468640705,0.11087088,27280.0,27279.0,4.47972774]
["bitfinex","BTCUSD",1693468640912,0.25874403,27280.0,27279.0,4.47972774]
["bitfinex","BTCUSD",1693468641556,0.12687088,27280.0,27279.0,4.47972774]
["bitfinex","BTCUSD",1693468644677,0.25874403,27280.0,27279.0,4.47972774]
["bitfinex","BTCUSD",1693468645617,0.12687088,27280.0,27279.0,4.47972774]
["bitfinex","BTCUSD",1693468645818,0.25874403,27280.0,27279.0,4.47972774]
["bitfinex","BTCUSD",1693468646591,0.25874403,27280.0,27279.0,4.49972774]
["bitfinex","BTCUSD",1693468647595,0.12687088,27280.0,27279.0,4.49972774]
["bitfinex","BTCUSD",1693468647999,0.11087088,27280.0,27279.0,4.49772774]
["bitfinex","BTCUSD",1693468648200,0.11087088,27280.0,27279.0,4.37972774]
["bitfinex","BTCUSD",1693468648394,0.11387088,27280.0,27279.0,4.37972774]
["bitfinex","BTCUSD",1693468648594,0.09087088,27280.0,27279.0,4.37772774]
["bitfinex","BTCUSD",1693468648995,0.10087088,27280.0,27279.0,4.37872774]
["bitfinex","BTCUSD",1693468652009,0.10087088,27280.0,27279.0,4.38961825]
["bitfinex","BTCUSD",1693468659292,0.10087088,27280.0,27279.0,4.37872774]
["bitfinex","BTCUSD",1693468661652,0.013,27280.0,27279.0,4.37872774]
["bitfinex","BTCUSD",1693468663328,0.01,27280.0,27279.0,4.37872774]
["bitfinex","BTCUSD",1693468663722,0.012,27280.0,27279.0,4.40272774]
["bitfinex","BTCUSD",1693468664691,0.08987088,27280.0,27279.0,4.40172774]
["bitfinex","BTCUSD",1693468664832,0.004,27280.0,27279.0,4.41872774]
["bitfinex","BTCUSD",1693468670625,0.09187088,27280.0,27279.0,4.41872774]
["bitfinex","BTCUSD",1693468671054,0.004,27280.0,27279.0,4.41872774]
["bitfinex","BTCUSD",1693468671509,0.09187088,27280.0,27279.0,4.41872774]
["bitfinex","BTCUSD",1693468684433,0.22374403,27280.0,27279.0,4.41872774]
["bitfinex","BTCUSD",1693468684637,0.13587315,27280.0,27279.0,4.41872774]
["bitfinex","BTCUSD",1693468685659,0.13603521,27280.0,27279.0,4.41872774]
["bitfinex","BTCUSD",1693468686408,0.22405964,27280.0,27279.0,4.41872774]
["bitfinex","BTCUSD",1693468687169,0.13603521,27280.0,27279.0,4.41872774]
["bitfinex","BTCUSD",1693468687785,0.22406586,27280.0,27279.0,4.41872774]
["bitfinex","BTCUSD",1693468688187,0.09203065,27280.0,27279.0,4.41872774]
["bitfinex","BTCUSD",1693468688569,0.22406586,27280.0,27279.0,4.41872774]
["bitfinex","BTCUSD",1693468688970,0.09203065,27280.0,27279.0,4.41872774]
["bitfinex","BTCUSD",1693468689315,0.22406586,27280.0,27279.0,4.41872774]
["bitfinex","BTCUSD",1693468700108,0.13603521,27280.0,27279.0,4.41872774]
["bitfinex","BTCUSD",1693468709964,0.22407622,27280.0,27279.0,4.41872774]
["bitfinex","BTCUSD",1693468718730,0.21491726,27280.0,27279.0,4.41872774]
["bitfinex","BTCUSD",1693468720399,0.21491726,27280.0,27279.0,4.39872774]
["bitfinex","BTCUSD",1693468720400,0.12687625,27280.0,27279.0,4.39872774]
["bitfinex","BTCUSD",1693468724126,0.12687625,27280.0,27279.0,3.30188463]
["bitfinex","BTCUSD",1693468724127,0.35732379,27280.0,27279.0,3.30188463]
["bitfinex","BTCUSD",1693468724332,0.53337073,27280.0,27279.0,3.30188463]
["bitfinex","BTCUSD",1693468724754,0.40649448,27280.0,27279.0,3.30188463]
["bitfinex","BTCUSD",1693468727720,0.53851521,27280.0,27279.0,3.30188463]
["bitfinex","BTCUSD",1693468728892,0.7375363,27280.0,27279.0,3.30188463]
["bitfinex","BTCUSD",1693468730639,0.91351573,27280.0,27279.0,3.30188463]
["bitfinex","BTCUSD",1693468733746,0.46300951,27280.0,27279.0,3.30188463]
["bitfinex","BTCUSD",1693468734828,0.44879828,27280.0,27279.0,3.30188463]
["bitfinex","BTCUSD",1693468735386,0.17592377,27280.0,27279.0,3.30188463]
["bitfinex","BTCUSD",1693468744704,0.30782437,27280.0,27279.0,3.30188463]
["bitfinex","BTCUSD",1693468760695,0.17592377,27280.0,27279.0,3.30188463]
["bitfinex","BTCUSD",1693468762963,0.17592377,27280.0,27279.0,3.78359785]
["bitfinex","BTCUSD",1693468763172,0.21990472,27281.0,27279.0,4.49672774]
["bitfinex","BTCUSD",1693468763173,0.08796644,27281.0,27279.0,4.49672774]
["bitfinex","BTCUSD",1693468763331,0.08796644,27281.0,27280.0,0.74167911]
["bitfinex","BTCUSD",1693468763531,0.08796644,27281.0,27280.0,3.67422711]
["bitfinex","BTCUSD",1693468763766,0.08796644,27281.0,27280.0,3.69993974]
["bitfinex","BTCUSD",1693468764379,0.08796644,27282.0,27280.0,3.69993974]
["bitfinex","BTCUSD",1693468764571,0.08796644,27282.0,27281.0,0.0756]
["bitfinex","BTCUSD",1693468764774,0.08796644,27282.0,27281.0,3.37411911]
["bitfinex","BTCUSD",1693468764987,0.08796644,27282.0,27281.0,3.67411911]
["bitfinex","BTCUSD",1693468766039,0.09096644,27282.0,27281.0,3.71111911]
["bitfinex","BTCUSD",1693468766622,0.09196644,27282.0,27281.0,3.72411911]
["bitfinex","BTCUSD",1693468767096,0.09096644,27282.0,27281.0,3.71111911]
["bitfinex","BTCUSD",1693468767377,0.09396644,27282.0,27281.0,3.74811911]
["bitfinex","BTCUSD",1693468768743,0.006,27282.0,27281.0,3.74811911]
["bitfinex","BTCUSD",1693468770844,0.006,27282.0,27281.0,3.409259]
["bitfinex","BTCUSD",1693468771032,0.006,27282.0,27281.0,3.333659]
["bitfinex","BTCUSD",1693468771033,0.2259097,27282.0,27281.0,3.333659]
["bitfinex","BTCUSD",1693468771227,0.13794326,27282.0,27281.0,3.333659]
["bitfinex","BTCUSD",1693468772497,0.09394787,27282.0,27281.0,3.409259]
["bitfinex","BTCUSD",1693468774689,0.006,27282.0,27281.0,3.409259]
["bitfinex","BTCUSD",1693468775099,0.006,27282.0,27281.0,3.77533811]
["bitfinex","BTCUSD",1693468778891,0.006,27282.0,27281.0,1.57600811]
["bitfinex","BTCUSD",1693468779097,0.006,27282.0,27281.0,3.77533811]
["bitfinex","BTCUSD",1693468794211,0.006,27282.0,27281.0,3.95533811]
["bitfinex","BTCUSD",1693468798619,0.09394787,27282.0,27281.0,3.95533811]
["bitfinex","BTCUSD",1693468800324,0.09144085,27282.0,27281.0,3.95533811]
["bitfinex","BTCUSD",1693468802286,0.09144085,27282.0,27281.0,3.95503811]
["bitfinex","BTCUSD",1693468804465,0.00349,27282.0,27281.0,3.95503811]
["bitfinex","BTCUSD",1693468805540,0.0914694,27282.0,27281.0,3.95503811]
["bitfinex","BTCUSD",1693468807613,0.2234385,27282.0,27281.0,3.95503811]
["bitfinex","BTCUSD",1693468808579,0.1354591,27282.0,27281.0,3.95503811]
["bitfinex","BTCUSD",1693468810864,0.1354591,27282.0,27281.0,5.40814811]
["bitfinex","BTCUSD",1693468810865,0.00349,27282.0,27281.0,5.40814811]
["bitfinex","BTCUSD",1693468811760,0.0880372,27283.0,27281.0,5.47876811]
["bitfinex","BTCUSD",1693468811958,0.2200063,27284.0,27282.0,0.76137911]
["bitfinex","BTCUSD",1693468812167,0.0880372,27284.0,27283.0,3.740585]
["bitfinex","BTCUSD",1693468812363,0.0880372,27284.0,27283.0,4.10666411]
["bitfinex","BTCUSD",1693468812611,0.0880372,27284.0,27283.0,4.42666411]
["bitfinex","BTCUSD",1693468813503,0.0880372,27284.0,27283.0,4.44066411]
["bitfinex","BTCUSD",1693468813504,0.0890372,27284.0,27283.0,4.44066411]
["bitfinex","BTCUSD",1693468813834,0.0890372,27284.0,27283.0,5.14566411]
["bitfinex","BTCUSD",1693468814251,0.0880372,27284.0,27283.0,5.12666411]
["bitfinex","BTCUSD",1693468815289,0.0910372,27284.0,27283.0,5.16366411]
["bitfinex","BTCUSD",1693468815469,0.0910372,27284.0,27283.0,4.46366411]
["bitfinex","BTCUSD",1693468815904,0.0910372,27284.0,27283.0,4.48937738]
["bitfinex","BTCUSD",1693468816059,0.0940372,27284.0,27283.0,4.52637738]
["bitfinex","BTCUSD",1693468818667,0.006,27284.0,27283.0,4.52637738]
["bitfinex","BTCUSD",1693468824525,0.006,27284.0,27283.0,5.22637738]
["bitfinex","BTCUSD",1693468825751,0.1568,27288.0,27284.0,0.2]
["bitfinex","BTCUSD",1693468825752,0.0880372,27288.0,27284.0,0.2]
["bitfinex","BTCUSD",1693468826016,0.0880372,27288.0,27287.0,0.0753]
["bitfinex","BTCUSD",1693468826232,0.1319691,27289.0,27287.0,1.90727711]
["bitfinex","BTCUSD",1693468826233,0.0880372,27289.0,27287.0,1.90727711]
["bitfinex","BTCUSD",1693468826434,0.0880372,27288.0,27287.0,3.29787511]
["bitfinex","BTCUSD",1693468826603,0.0880372,27288.0,27287.0,3.59787511]
["bitfinex","BTCUSD",1693468826604,0.2200063,27288.0,27287.0,3.59787511]
["bitfinex","BTCUSD",1693468826955,0.2300063,27288.0,27287.0,4.47750511]
["bitfinex","BTCUSD",1693468827376,0.2300063,27288.0,27287.0,3.74455611]
["bitfinex","BTCUSD",1693468827377,0.10690224,27288.0,27287.0,3.74455611]
["bitfinex","BTCUSD",1693468827579,0.09690224,27288.0,27287.0,2.645528]
["bitfinex","BTCUSD",1693468827787,0.15085336,27288.0,27287.0,2.645528]
["bitfinex","BTCUSD",1693468828761,0.14185336,27288.0,27287.0,2.645528]
["bitfinex","BTCUSD",1693468829162,0.15085336,27288.0,27287.0,2.646528]
["bitfinex","BTCUSD",1693468829487,0.14085336,27288.0,27287.0,2.672193]
["bitfinex","BTCUSD",1693468829616,0.15085336,27288.0,27287.0,2.672193]
["bitfinex","BTCUSD",1693468830193,0.14085336,27288.0,27287.0,2.672193]
["bitfinex","BTCUSD",1693468830569,0.15085336,27288.0,27287.0,2.672193]
["bitfinex","BTCUSD",1693468831627,0.23875192,27288.0,27287.0,3.405142]
["bitfinex","BTCUSD",1693468831967,0.15085336,27288.0,27287.0,3.405142]
["bitfinex","BTCUSD",1693468832178,0.238749,27288.0,27287.0,3.405142]
["bitfinex","BTCUSD",1693468833056,0.10689564,27288.0,27287.0,4.138091]
["bitfinex","BTCUSD",1693468833260,0.019,27288.0,27287.0,4.213391]
["bitfinex","BTCUSD",1693468833605,0.009,27288.0,27287.0,4.213391]
["bitfinex","BTCUSD",1693468834013,0.019,27288.0,27287.0,4.213391]
["bitfinex","BTCUSD",1693468834593,0.01,27288.0,27287.0,4.212391]
["bitfinex","BTCUSD",1693468835000,0.019,27288.0,27287.0,4.213391]
["bitfinex","BTCUSD",1693468835195,0.009,27288.0,27287.0,4.213391]
["bitfinex","BTCUSD",1693468835464,0.08789564,27289.0,27287.0,4.212391]
["bitfinex","BTCUSD",1693468835684,0.08789564,27289.0,27288.0,0.3753]
["bitfinex","BTCUSD",1693468835892,0.08789564,27289.0,27288.0,3.306988]
["bitfinex","BTCUSD",1693468836223,0.08789564,27289.0,27288.0,3.33265221]
["bitfinex","BTCUSD",1693468836443,0.08789564,27289.0,27288.0,3.69873132]
["bitfinex","BTCUSD",1693468836895,0.09389564,27289.0,27288.0,3.69873132]
["bitfinex","BTCUSD",1693468837353,0.09389564,27289.0,27288.0,3.70073132]
["bitfinex","BTCUSD",1693468838541,0.08789564,27289.0,27288.0,3.69873132]
["bitfinex","BTCUSD",1693468838747,0.08789564,27289.0,27288.0,3.71273132]
["bitfinex","BTCUSD",1693468838906,0.08789564,27289.0,27288.0,3.71873132]
["bitfinex","BTCUSD",1693468839106,0.08789564,27289.0,27288.0,3.71273132]
["bitfinex","BTCUSD",1693468839359,0.08789564,27289.0,27288.0,3.69873132]
["bitfinex","BTCUSD",1693468839555,0.001,27289.0,27288.0,3.74573132]
["bitfinex","BTCUSD",1693468847203,0.001,27289.0,27288.0,3.82103132]
["bitfinex","BTCUSD",1693468847607,0.08789564,27291.0,27288.0,3.79303132]
["bitfinex","BTCUSD",1693468847821,0.584749,27292.0,27290.0,0.0753]
["bitfinex","BTCUSD",1693468848023,0.30269564,27292.0,27291.0,3.006668]
["bitfinex","BTCUSD",1693468848232,0.08789564,27292.0,27291.0,3.006668]
["bitfinex","BTCUSD",1693468848404,0.08789564,27292.0,27291.0,3.306668]
["bitfinex","BTCUSD",1693468848771,0.08789564,27292.0,27291.0,3.33231381]
["bitfinex","BTCUSD",1693468849021,0.08889564,27292.0,27291.0,3.33231381]
["bitfinex","BTCUSD",1693468849397,0.08789564,27292.0,27291.0,3.33231381]
["bitfinex","BTCUSD",1693468850049,0.08889564,27292.0,27291.0,3.33231381]
["bitfinex","BTCUSD",1693468858164,0.08789564,27292.0,27291.0,3.33231381]
["bitfinex","BTCUSD",1693468858679,0.08889564,27292.0,27291.0,3.33231381]
["bitfinex","BTCUSD",1693468858877,0.08789564,27292.0,27291.0,3.33231381]
["bitfinex","BTCUSD",1693468859369,0.08889564,27292.0,27291.0,3.33231381]
["bitfinex","BTCUSD",1693468859570,0.08789564,27292.0,27291.0,3.33231381]
["bitfinex","BTCUSD",1693468859771,0.08789564,27292.0,27291.0,3.34731381]
["bitfinex","BTCUSD",1693468866200,0.219749,27292.0,27291.0,3.34731381]
["bitfinex","BTCUSD",1693468868234,0.13185336,27292.0,27291.0,3.34731381]
["bitfinex","BTCUSD",1693468871465,0.57583049,27292.0,27291.0,1.50632981]
["bitfinex","BTCUSD",1693468871664,0.57583049,27292.0,27291.0,2.23917181]
["bitfinex","BTCUSD",1693468871665,0.27990573,27292.0,27291.0,2.23917181]
["bitfinex","BTCUSD",1693468871869,0.17581294,27292.0,27291.0,2.97201381]
["bitfinex","BTCUSD",1693468872069,0.30766993,27292.0,27291.0,2.97201381]
["bitfinex","BTCUSD",1693468872426,0.30766771,27292.0,27291.0,2.97201381]
["bitfinex","BTCUSD",1693468874050,0.13185477,27292.0,27291.0,3.04731381]
["bitfinex","BTCUSD",1693468876274,0.30766771,27292.0,27291.0,3.04731381]
["bitfinex","BTCUSD",1693468876774,0.32766771,27292.0,27291.0,3.04731381]
["bitfinex","BTCUSD",1693468877277,0.19581294,27292.0,27291.0,3.04731381]
["bitfinex","BTCUSD",1693468877435,0.46823205,27292.0,27291.0,3.04731381]
["bitfinex","BTCUSD",1693468878244,0.50781768,27292.0,27291.0,3.04731381]
["bitfinex","BTCUSD",1693468878445,0.52781768,27292.0,27291.0,3.04731381]
["bitfinex","BTCUSD",1693468879628,0.74757328,27292.0,27291.0,3.04731381]
["bitfinex","BTCUSD",1693468879784,0.57176034,27292.0,27291.0,3.04731381]
["bitfinex","BTCUSD",1693468880186,0.55176034,27292.0,27291.0,3.04731381]
["bitfinex","BTCUSD",1693468880591,0.57176034,27292.0,27291.0,3.04731381]
["bitfinex","BTCUSD",1693468881244,0.35200474,27292.0,27291.0,3.04731381]
["bitfinex","BTCUSD",1693468883249,0.35200474,27292.0,27291.0,2.97201381]
["bitfinex","BTCUSD",1693468883658,0.35200474,27292.0,27291.0,1.50632981]
["bitfinex","BTCUSD",1693468883855,0.35200474,27292.0,27291.0,0.77348781]
["bitfinex","BTCUSD",1693468884055,0.35200474,27292.0,27291.0,1.50632981]
["bitfinex","BTCUSD",1693468884056,0.45192475,27292.0,27291.0,1.50632981]
["bitfinex","BTCUSD",1693468884235,0.47192475,27292.0,27291.0,1.50632981]
["bitfinex","BTCUSD",1693468886290,0.19950564,27292.0,27291.0,1.50632981]
["bitfinex","BTCUSD",1693468886661,0.29954573,27292.0,27291.0,2.23917181]
["bitfinex","BTCUSD",1693468887382,0.07958563,27292.0,27291.0,2.23917181]
["bitfinex","BTCUSD",1693468887877,0.23996795,27292.0,27291.0,2.23917181]
["bitfinex","BTCUSD",1693468888137,0.29955358,27292.0,27291.0,2.23917181]
["bitfinex","BTCUSD",1693468888921,0.07958563,27292.0,27291.0,2.23917181]
["bitfinex","BTCUSD",1693468890286,0.07958563,27292.0,27291.0,2.97201381]
["bitfinex","BTCUSD",1693468890622,0.23997575,27292.0,27291.0,2.97201381]
["bitfinex","BTCUSD",1693468890830,0.07958563,27292.0,27291.0,2.97201381]
["bitfinex","BTCUSD",1693468891767,0.23997713,27292.0,27291.0,2.97201381]
["bitfinex","BTCUSD",1693468891979,0.29956276,27292.0,27291.0,2.97201381]
["bitfinex","BTCUSD",1693468893820,0.07958563,27292.0,27291.0,2.97201381]
["bitfinex","BTCUSD",1693468894220,0.29956489,27292.0,27291.0,2.97201381]
["bitfinex","BTCUSD",1693468894831,0.07958563,27292.0,27291.0,2.97201381]
["bitfinex","BTCUSD",1693468896247,0.07958563,27292.0,27291.0,3.15201381]
["bitfinex","BTCUSD",1693468896805,0.07975347,27292.0,27291.0,3.15201381]
["bitfinex","BTCUSD",1693468900147,0.07975347,27292.0,27291.0,2.41917181]
["bitfinex","BTCUSD",1693468900792,0.07975347,27292.0,27291.0,3.15201381]
["bitfinex","BTCUSD",1693468907739,0.23998514,27292.0,27291.0,3.15201381]
["bitfinex","BTCUSD",1693468908223,0.29973861,27292.0,27291.0,3.15201381]
["bitfinex","BTCUSD",1693468909021,0.07975347,27292.0,27291.0,3.15201381]
["bitfinex","BTCUSD",1693468909469,0.07975347,27292.0,27291.0,2.41917181]
["bitfinex","BTCUSD",1693468910020,0.23998848,27292.0,27291.0,2.41917181]
["bitfinex","BTCUSD",1693468910216,0.29974195,27292.0,27291.0,2.41917181]
["bitfinex","BTCUSD",1693468910642,0.07975347,27292.0,27291.0,2.41917181]
["bitfinex","BTCUSD",1693468912525,0.23999135,27292.0,27291.0,3.22731381]
["bitfinex","BTCUSD",1693468913039,0.29974482,27292.0,27291.0,3.22731381]
["bitfinex","BTCUSD",1693468922284,0.27974482,27292.0,27291.0,3.22731381]
["bitfinex","BTCUSD",1693468922445,0.29974482,27292.0,27291.0,3.22731381]
["bitfinex","BTCUSD",1693468923588,0.27974482,27292.0,27291.0,3.22731381]
["bitfinex","BTCUSD",1693468923795,0.29974482,27292.0,27291.0,3.22731381]
["bitfinex","BTCUSD",1693468936088,0.29974482,27292.0,27291.0,3.59339292]
["bitfinex","BTCUSD",1693468936089,0.27974482,27292.0,27291.0,3.59339292]
["bitfinex","BTCUSD",1693468936301,0.13200195,27292.0,27291.0,3.89339292]
["bitfinex","BTCUSD",1693468936497,0.08800082,27292.0,27291.0,3.89339292]
["bitfinex","BTCUSD",1693468937119,0.08800082,27292.0,27291.0,3.88939292]
["bitfinex","BTCUSD",1693468937526,0.08800082,27292.0,27291.0,3.89339292]
["bitfinex","BTCUSD",1693468937663,0.08800082,27293.0,27291.0,3.89339292]
["bitfinex","BTCUSD",1693468937867,0.08800082,27293.0,27292.0,0.44137911]
["bitfinex","BTCUSD",1693468938128,0.08800082,27293.0,27292.0,3.39903811]
["bitfinex","BTCUSD",1693468938663,0.26090277,27294.0,27292.0,3.39903811]
["bitfinex","BTCUSD",1693468938857,0.26090277,27294.0,27293.0,0.0753]
["bitfinex","BTCUSD",1693468939086,0.26090277,27294.0,27293.0,3.03284403]
["bitfinex","BTCUSD",1693468939989,0.26090277,27294.0,27293.0,3.04784403]
["bitfinex","BTCUSD",1693468941504,0.12890082,27294.0,27293.0,3.04784403]
["bitfinex","BTCUSD",1693468946478,0.0409,27294.0,27293.0,3.04784403]
["bitfinex","BTCUSD",1693468947411,0.36701926,27294.0,27293.0,2.31505603]
["bitfinex","BTCUSD",1693468947837,0.49902121,27294.0,27293.0,2.31505603]
["bitfinex","BTCUSD",1693468948042,0.36701926,27294.0,27293.0,2.30405603]
["bitfinex","BTCUSD",1693468948247,0.36701926,27294.0,27293.0,2.31505603]
["bitfinex","BTCUSD",1693468948650,0.36701926,27294.0,27293.0,0.77418003]
["bitfinex","BTCUSD",1693468948852,0.36701926,27294.0,27293.0,1.49596803]
["bitfinex","BTCUSD",1693468949058,0.36701926,27294.0,27293.0,1.50696803]
["bitfinex","BTCUSD",1693468949466,0.36701926,27294.0,27293.0,1.58226803]
["bitfinex","BTCUSD",1693468950563,0.12890082,27294.0,27293.0,2.31505603]
["bitfinex","BTCUSD",1693468963471,0.44391174,27294.0,27293.0,2.31505603]
["bitfinex","BTCUSD",1693468963673,0.44391174,27294.0,27293.0,2.23975603]
["bitfinex","BTCUSD",1693468964904,0.57591369,27294.0,27293.0,2.23975603]
["bitfinex","BTCUSD",1693468966597,0.12890082,27294.0,27293.0,3.04784403]
["bitfinex","BTCUSD",1693468981822,0.26090277,27294.0,27293.0,3.04784403]
["bitfinex","BTCUSD",1693468989550,0.12890082,27294.0,27293.0,3.04784403]
["bitfinex","BTCUSD",1693468990174,0.26090277,27294.0,27293.0,3.04784403]
["bitfinex","BTCUSD",1693468990499,0.12890082,27294.0,27293.0,3.04784403]
["bitfinex","BTCUSD",1693468991407,0.10890082,27294.0,27293.0,3.04784403]
["bitfinex","BTCUSD",1693468992402,0.12890082,27294.0,27293.0,3.04784403]
["bitfinex","BTCUSD",1693468994837,0.10890082,27294.0,27293.0,3.04784403]
["bitfinex","BTCUSD",1693468996403,0.0209,27294.0,27293.0,3.04784403]
["bitfinex","BTCUSD",1693468997025,0.0209,27294.0,27293.0,2.31505603]
["bitfinex","BTCUSD",1693468997224,0.0209,27294.0,27293.0,0.11669203]
["bitfinex","BTCUSD",1693468997471,0.0209,27294.0,27293.0,1.58226803]
["bitfinex","BTCUSD",1693468998000,0.0209,27294.0,27293.0,3.04784403]
["bitfinex","BTCUSD",1693469000440,0.0209,27294.0,27293.0,3.34784403]
["bitfinex","BTCUSD",1693469006218,0.0209,27294.0,27293.0,3.71392314]
["bitfinex","BTCUSD",1693469007306,0.0209,27294.0,27293.0,3.70992314]
["bitfinex","BTCUSD",1693469007510,0.0209,27294.0,27293.0,3.72592314]
["bitfinex","BTCUSD",1693469008126,0.0209,27294.0,27293.0,3.71492314]
["bitfinex","BTCUSD",1693469008530,0.0209,27294.0,27293.0,3.73992314]
["bitfinex","BTCUSD",1693469009014,0.0209,27294.0,27293.0,3.71492314]
["bitfinex","BTCUSD",1693469009236,0.0209,27294.0,27293.0,3.69892314]
["bitfinex","BTCUSD",1693469009438,0.0209,27294.0,27293.0,3.73592314]
["bitfinex","BTCUSD",1693469009637,0.0209,27294.0,27293.0,3.76592314]
["bitfinex","BTCUSD",1693469009837,0.0209,27294.0,27293.0,3.73592314]
["bitfinex","BTCUSD",1693469010049,0.0209,27294.0,27293.0,3.77392314]
["bitfinex","BTCUSD",1693469011003,0.0209,27294.0,27293.0,3.73592314]
["bitfinex","BTCUSD",1693469011211,0.0209,27294.0,27293.0,3.77392314]
["bitfinex","BTCUSD",1693469011420,0.0209,27294.0,27293.0,3.80282603]
["bitfinex","BTCUSD",1693469011576,0.0209,27294.0,27293.0,3.76582603]
["bitfinex","BTCUSD",1693469011983,0.0209,27294.0,27293.0,3.80282603]
["bitfinex","BTCUSD",1693469012401,0.0209,27294.0,27293.0,3.72782603]
["bitfinex","BTCUSD",1693469012748,0.0209,27294.0,27293.0,3.80182603]
["bitfinex","BTCUSD",1693469016672,0.0209,27294.0,27293.0,3.82182603]
["bitfinex","BTCUSD",1693469024360,0.0209,27294.0,27293.0,3.82172603]
["bitfinex","BTCUSD",1693469024558,0.0209,27294.0,27293.0,3.80172603]
["bitfinex","BTCUSD",1693469025676,0.0209,27294.0,27293.0,3.43564692]
["bitfinex","BTCUSD",1693469027604,0.0209,27294.0,27293.0,3.40674403]
["bitfinex","BTCUSD",1693469038661,0.0209,27294.0,27293.0,4.46294009]
["bitfinex","BTCUSD",1693469038880,0.0209,27294.0,27293.0,3.40674403]
["bitfinex","BTCUSD",1693469039363,0.0209,27294.0,27293.0,4.46294048]
["bitfinex","BTCUSD",1693469039478,0.0209,27294.0,27293.0,3.40674403]
["bitfinex","BTCUSD",1693469039680,0.0209,27294.0,27293.0,4.46294065]
["bitfinex","BTCUSD",1693469049395,0.0209,27294.0,27293.0,3.40674403]
["bitfinex","BTCUSD",1693469054074,0.0209,27294.0,27293.0,4.46295618]
["bitfinex","BTCUSD",1693469055300,0.01377127,27295.0,27293.0,4.46295618]
["bitfinex","BTCUSD",1693469055478,0.01377127,27295.0,27294.0,3.306244]
["bitfinex","BTCUSD",1693469055906,0.01377127,27295.0,27294.0,3.3320702]
["bitfinex","BTCUSD",1693469056514,0.01377127,27295.0,27294.0,3.3690702]
["bitfinex","BTCUSD",1693469056916,0.01377127,27295.0,27294.0,3.4070702]
["bitfinex","BTCUSD",1693469058484,0.01377127,27295.0,27294.0,3.3318702]
["bitfinex","BTCUSD",1693469085886,0.01377127,27295.0,27294.0,3.69794931]
["bitfinex","BTCUSD",1693469087128,0.31697134,27295.0,27294.0,0.1008262]
["bitfinex","BTCUSD",1693469087328,0.48896188,27295.0,27294.0,0.1008262]
["bitfinex","BTCUSD",1693469087529,1.30968929,27295.0,27294.0,0.1008262]
["bitfinex","BTCUSD",1693469087731,1.67122981,27295.0,27294.0,0.1008262]
["bitfinex","BTCUSD",1693469087931,3.44300268,27295.0,27294.0,0.1008262]
["bitfinex","BTCUSD",1693469088154,4.17591848,27295.0,27294.0,0.1008262]
["bitfinex","BTCUSD",1693469088350,4.17583634,27295.0,27294.0,0.038]
["bitfinex","BTCUSD",1693469088572,0.06,27292.0,27291.0,0.18]
["bitfinex","BTCUSD",1693469088773,2.34640614,27292.0,27291.0,0.18]
["bitfinex","BTCUSD",1693469089143,2.34640614,27292.0,27291.0,0.20136052]
["bitfinex","BTCUSD",1693469089349,2.258445,27292.0,27291.0,0.20136052]
["bitfinex","BTCUSD",1693469089722,1.78681365,27292.0,27291.0,0.20136052]
["bitfinex","BTCUSD",1693469090469,1.78981365,27292.0,27291.0,0.20136052]
["bitfinex","BTCUSD",1693469091465,1.05899865,27292.0,27291.0,0.20236052]
["bitfinex","BTCUSD",1693469100091,1.53063,27292.0,27291.0,0.20236052]
["bitfinex","BTCUSD",1693469100409,3.36233911,27292.0,27291.0,0.20236052]
["bitfinex","BTCUSD",1693469100692,3.45016291,27292.0,27291.0,0.20236052]
["bitfinex","BTCUSD",1693469100906,3.53009631,27292.0,27291.0,0.20236052]
["bitfinex","BTCUSD",1693469101118,3.66183201,27292.0,27291.0,0.20236052]
["bitfinex","BTCUSD",1693469101320,3.57400821,27292.0,27291.0,0.20236052]
["bitfinex","BTCUSD",1693469101676,3.95960821,27292.0,27291.0,0.181]
["bitfinex","BTCUSD",1693469102247,3.91567743,27292.0,27291.0,0.20095367]
["bitfinex","BTCUSD",1693469102654,4.06541313,27292.0,27291.0,0.19995367]
["bitfinex","BTCUSD",1693469102866,4.06241313,27292.0,27291.0,0.19995367]
["bitfinex","BTCUSD",1693469103086,3.99460821,27292.0,27291.0,0.20295367]
["bitfinex","BTCUSD",1693469103283,3.97460821,27292.0,27291.0,0.19995367]
["bitfinex","BTCUSD",1693469103530,4.00860821,27292.0,27291.0,0.20495367]
["bitfinex","BTCUSD",1693469103736,3.9646566,27292.0,27291.0,0.20495367]
["bitfinex","BTCUSD",1693469103940,3.9506566,27292.0,27291.0,0.20295367]
["bitfinex","BTCUSD",1693469104143,3.9646566,27292.0,27291.0,0.20495367]
["bitfinex","BTCUSD",1693469104800,4.38694698,27292.0,27291.0,0.185]
["bitfinex","BTCUSD",1693469105001,4.32442698,27292.0,27291.0,0.185]
["bitfinex","BTCUSD",1693469105732,4.23652663,27292.0,27291.0,0.185]
["bitfinex","BTCUSD",1693469106743,4.10479093,27292.0,27291.0,0.185]
["bitfinex","BTCUSD",1693469107149,4.16947093,27292.0,27291.0,0.185]
["bitfinex","BTCUSD",1693469107342,4.16989093,27292.0,27291.0,0.185]
["bitfinex","BTCUSD",1693469107566,4.16965093,27292.0,27291.0,0.185]
["bitfinex","BTCUSD",1693469107777,4.08106368,27292.0,27291.0,0.185]
["bitfinex","BTCUSD",1693469108047,3.96275251,27292.0,27291.0,0.185]
["bitfinex","BTCUSD",1693469108223,3.94881251,27292.0,27291.0,0.183]
["bitfinex","BTCUSD",1693469108428,3.92911251,27292.0,27291.0,0.18]
["bitfinex","BTCUSD",1693469108632,3.96545251,27292.0,27291.0,0.183]
["bitfinex","BTCUSD",1693469108833,3.96569251,27292.0,27291.0,0.183]
["bitfinex","BTCUSD",1693469109053,3.92839251,27292.0,27291.0,0.18]
["bitfinex","BTCUSD",1693469109274,3.96551251,27292.0,27291.0,0.183]
["bitfinex","BTCUSD",1693469109485,3.96629251,27292.0,27291.0,0.183]
["bitfinex","BTCUSD",1693469109690,3.96575251,27292.0,27291.0,0.183]
["bitfinex","BTCUSD",1693469110101,4.00275251,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469110279,4.00119251,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469110498,4.00155251,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469110640,4.00155251,27292.0,27291.0,0.183]
["bitfinex","BTCUSD",1693469110641,4.17705434,27292.0,27291.0,0.183]
["bitfinex","BTCUSD",1693469110848,4.37640113,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469111066,4.67658113,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469111288,4.67682113,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469111462,4.67700113,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469111769,4.67538113,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469112061,4.67616113,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469112258,4.67538113,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469112938,4.71177959,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469113182,4.71183959,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469113382,4.71171959,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469113584,4.84371959,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469113769,4.71369959,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469113977,4.71219959,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469114170,4.71375959,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469114394,4.71147959,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469114598,4.70691959,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469114815,4.70685959,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469115020,4.70595959,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469115328,4.70625959,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469115636,4.71729499,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469115771,4.71747499,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469115964,4.77181096,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469116171,4.77253096,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469116377,4.77283096,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469116586,4.77367096,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469116811,4.77487096,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469117005,4.77595096,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469117152,4.77625096,27292.0,27291.0,0.186]
["bitfinex","BTCUSD",1693469117360,4.77595096,27292.0,27291.0,0.16801736]
["bitfinex","BTCUSD",1693469117656,4.77649096,27292.0,27291.0,0.16801736]
["bitfinex","BTCUSD",1693469117853,4.77781096,27292.0,27291.0,0.16801736]
["bitfinex","BTCUSD",1693469118078,4.77805096,27292.0,27291.0,0.16801736]
["bitfinex","BTCUSD",1693469118325,4.77829096,27292.0,27291.0,0.16801736]
["bitfinex","BTCUSD",1693469118620,4.77739096,27292.0,27291.0,0.16801736]
["bitfinex","BTCUSD",1693469119070,0.5655334,27288.0,27287.0,0.11568709]
["bitfinex","BTCUSD",1693469119276,3.86330051,27288.0,27287.0,0.11568709]
["bitfinex","BTCUSD",1693469120310,3.87930051,27288.0,27287.0,0.11668709]
["bitfinex","BTCUSD",1693469121391,4.16646259,27288.0,27287.0,0.11668709]
["bitfinex","BTCUSD",1693469121768,4.16688259,27288.0,27287.0,0.11668709]
["bitfinex","BTCUSD",1693469121932,4.19012259,27288.0,27287.0,0.11868709]
["bitfinex","BTCUSD",1693469122133,4.19036259,27288.0,27287.0,0.11868709]
["bitfinex","BTCUSD",1693469122352,4.19024259,27288.0,27287.0,0.11868709]
["bitfinex","BTCUSD",1693469122557,4.19060259,27288.0,27287.0,0.11868709]
["bitfinex","BTCUSD",1693469122753,4.19102259,27288.0,27287.0,0.11868709]
["bitfinex","BTCUSD",1693469122955,4.19126259,27288.0,27287.0,0.11868709]
["bitfinex","BTCUSD",1693469123211,4.19144259,27288.0,27287.0,0.11868709]
["bitfinex","BTCUSD",1693469123496,4.19498259,27288.0,27287.0,0.11868709]
["bitfinex","BTCUSD",1693469123693,4.19516259,27288.0,27287.0,0.11868709]
["bitfinex","BTCUSD",1693469123999,4.31582505,27288.0,27287.0,0.11868709]
["bitfinex","BTCUSD",1693469124221,4.34834505,27288.0,27287.0,0.11868709]
["bitfinex","BTCUSD",1693469124418,4.64990505,27288.0,27287.0,0.003]
["bitfinex","BTCUSD",1693469124635,4.64864505,27288.0,27287.0,0.003]
["bitfinex","BTCUSD",1693469124777,4.64954505,27288.0,27287.0,0.003]
["bitfinex","BTCUSD",1693469124981,4.64942505,27288.0,27287.0,0.003]
["bitfinex","BTCUSD",1693469125193,4.62948505,27288.0,27287.0,0.001]
["bitfinex","BTCUSD",1693469125391,4.62948505,27288.0,27280.0,0.15818154]
["bitfinex","BTCUSD",1693469125392,0.06,27281.0,27280.0,0.15818154]
["bitfinex","BTCUSD",1693469125598,2.40571341,27281.0,27280.0,0.00098154]
["bitfinex","BTCUSD",1693469125779,0.02,27280.0,27276.0,1.466459]
["bitfinex","BTCUSD",1693469125977,0.02,27277.0,27276.0,1.466459]
["bitfinex","BTCUSD",1693469126215,0.02,27277.0,27276.0,2.52326708]
["bitfinex","BTCUSD",1693469126651,0.02,27277.0,27276.0,1.466459]
["bitfinex","BTCUSD",1693469127066,0.02,27277.0,27276.0,1.613211]
["bitfinex","BTCUSD",1693469127267,0.023,27277.0,27276.0,1.650211]
["bitfinex","BTCUSD",1693469128431,0.023,27277.0,27276.0,2.70705117]
["bitfinex","BTCUSD",1693469128925,0.027,27277.0,27276.0,2.73905117]
["bitfinex","BTCUSD",1693469129350,0.027,27277.0,27276.0,1.682211]
["bitfinex","BTCUSD",1693469129561,0.027,27277.0,27276.0,2.7390529]
["bitfinex","BTCUSD",1693469131443,0.027,27277.0,27276.0,2.82680817]
["bitfinex","BTCUSD",1693469132417,0.027,27277.0,27276.0,2.95844108]
["bitfinex","BTCUSD",1693469132847,0.027,27277.0,27276.0,3.39189923]
["bitfinex","BTCUSD",1693469133439,0.027,27277.0,27276.0,3.30414346]
["bitfinex","BTCUSD",1693469133852,0.027,27277.0,27276.0,3.32415687]
["bitfinex","BTCUSD",1693469134231,0.027,27277.0,27276.0,3.33415687]
["bitfinex","BTCUSD",1693469135835,0.027,27277.0,27276.0,4.06740187]
["bitfinex","BTCUSD",1693469138688,0.027,27277.0,27276.0,4.06741087]
["bitfinex","BTCUSD",1693469144763,0.027,27277.0,27276.0,4.24292142]
["bitfinex","BTCUSD",1693469145297,0.027,27277.0,27276.0,4.06741087]
["bitfinex","BTCUSD",1693469145505,0.027,27277.0,27276.0,4.24292142]
["bitfinex","BTCUSD",1693469146444,0.027,27277.0,27276.0,4.06741087]
["bitfinex","BTCUSD",1693469147375,0.027,27277.0,27276.0,4.15523968]
["bitfinex","BTCUSD",1693469148329,0.027,27277.0,27276.0,4.15525175]
["bitfinex","BTCUSD",1693469149351,0.027,27277.0,27276.0,3.7217941]
["bitfinex","BTCUSD",1693469149907,0.027,27277.0,27276.0,4.15524732]
["bitfinex","BTCUSD",1693469150518,0.027,27277.0,27276.0,3.59016119]
["bitfinex","BTCUSD",1693469153896,0.007,27277.0,27276.0,3.58016119]
["bitfinex","BTCUSD",1693469154052,0.027,27277.0,27276.0,3.58016119]
["bitfinex","BTCUSD",1693469154615,1.24953097,27281.0,27276.0,3.49232031]
["bitfinex","BTCUSD",1693469154818,1.672458,27281.0,27277.0,1.05682858]
["bitfinex","BTCUSD",1693469155025,1.672458,27281.0,27278.0,0.733186]
["bitfinex","BTCUSD",1693469155026,1.91352824,27281.0,27278.0,0.733186]
["bitfinex","BTCUSD",1693469155229,1.91352824,27281.0,27278.0,0.75031532]
["bitfinex","BTCUSD",1693469155639,0.30737995,27280.0,27278.0,0.75031532]
["bitfinex","BTCUSD",1693469156675,0.30737995,27280.0,27278.0,0.76031532]
["bitfinex","BTCUSD",1693469157993,0.31037995,27280.0,27278.0,0.77831532]
["bitfinex","BTCUSD",1693469158190,0.31037995,27280.0,27278.0,0.80131532]
["bitfinex","BTCUSD",1693469158447,0.31237995,27280.0,27278.0,0.80131532]
["bitfinex","BTCUSD",1693469159666,0.31237995,27280.0,27278.0,0.06812932]
["bitfinex","BTCUSD",1693469159667,1.04552095,27280.0,27278.0,0.06812932]
["bitfinex","BTCUSD",1693469160368,0.30912746,27279.0,27278.0,0.06812932]
["bitfinex","BTCUSD",1693469161158,0.30912746,27279.0,27278.0,0.04512932]
["bitfinex","BTCUSD",1693469161333,0.30912746,27279.0,27278.0,0.01712932]
["bitfinex","BTCUSD",1693469161531,0.31312746,27279.0,27278.0,0.05312932]
["bitfinex","BTCUSD",1693469161738,0.31612746,27279.0,27278.0,0.09012932]
["bitfinex","BTCUSD",1693469169224,0.007,27279.0,27278.0,0.09012932]
["bitfinex","BTCUSD",1693469169558,0.007,27279.0,27278.0,0.82332032]
["bitfinex","BTCUSD",1693469175762,1.83940711,27279.0,27278.0,0.09012932]
["bitfinex","BTCUSD",1693469175968,1.97142948,27279.0,27278.0,0.09012932]
["bitfinex","BTCUSD",1693469176542,2.14445931,27279.0,27278.0,0.05312932]
["bitfinex","BTCUSD",1693469176765,2.2703836,27279.0,27278.0,0.05312932]
["bitfinex","BTCUSD",1693469176968,2.2953836,27279.0,27278.0,0.038]
["bitfinex","BTCUSD",1693469177188,2.95799947,27279.0,27278.0,0.038]
["bitfinex","BTCUSD",1693469177410,3.04599853,27279.0,27278.0,0.038]
["bitfinex","BTCUSD",1693469177615,2.90997546,27279.0,27278.0,0.002]
["bitfinex","BTCUSD",1693469177733,2.92597546,27279.0,27278.0,0.02112932]
["bitfinex","BTCUSD",1693469178568,2.90097546,27279.0,27278.0,0.01912932]
["bitfinex","BTCUSD",1693469178991,2.91297546,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469183097,2.8249771,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469185698,3.04499783,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469187446,2.91297546,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469191776,0.11599836,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469192138,0.028,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469198936,0.01884104,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469201729,0.25527883,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469205384,1.72160683,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469205584,2.67241051,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469205793,2.96957506,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469206401,2.23641106,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469209039,2.1484127,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469209967,1.4152487,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469214828,1.50317723,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469215213,1.4152487,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469215815,1.50317723,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469218128,0.77001323,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469224808,0.10676957,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469225014,0.10676957,27279.0,27278.0,1.48651132]
["bitfinex","BTCUSD",1693469227788,0.01884104,27279.0,27278.0,1.48651132]
["bitfinex","BTCUSD",1693469228957,0.01884104,27279.0,27278.0,0.75332032]
["bitfinex","BTCUSD",1693469229780,0.01884104,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469235033,0.10676957,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469235446,0.01884104,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469235949,0.10676957,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469238332,0.3775086,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469239345,1.1106726,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469239810,0.3775086,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469245576,1.1106726,27279.0,27278.0,0.02012932]
["bitfinex","BTCUSD",1693469249873,1.1106726,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469253878,1.33049392,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469254077,1.15463686,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469254430,1.24263838,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469255148,0.50947438,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469258088,1.24263838,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469267246,1.15463686,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469270922,1.154544,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469271127,1.887708,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469273541,2.620872,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469276463,1.887708,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469285185,2.620872,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469288168,2.59289853,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469288565,2.56100079,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469290414,1.82783679,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469290808,1.7960249,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469291042,1.7740749,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469292292,2.87331801,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469292497,2.14015401,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469295290,1.40699001,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469297999,1.39941695,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469299012,0.66625295,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469302845,0.66632478,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469305853,0.84227761,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469306064,0.66632478,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469306460,0.84227761,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469306843,0.66632478,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469307243,0.84227761,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469307484,0.66632478,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469307868,0.84227761,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469309043,0.66632478,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469309251,0.84227761,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469315181,1.57544161,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469318253,1.69610233,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469318642,1.57544161,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469319018,1.56413835,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469319298,1.57546811,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469319626,1.44347699,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469319830,1.56416162,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469321751,1.78410266,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469323716,1.77654632,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469324116,1.76899006,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469327592,1.54904902,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469327944,1.76899006,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469328143,1.54904902,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469328622,1.76899006,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469328853,1.54904902,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469329249,1.76899006,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469329637,1.54904902,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469333200,1.76899006,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469333373,1.54904902,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469333576,1.76899006,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469333782,1.54904902,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469339110,1.76899006,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469339538,1.54904902,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469339833,1.76899006,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469340156,1.54904902,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469340545,1.54400902,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469342180,0.81084502,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469347535,0.81085431,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469352035,1.54401831,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469355218,3.14614503,27279.0,27278.0,0.0247485]
["bitfinex","BTCUSD",1693469355465,3.14614503,27279.0,27278.0,0.003]
["bitfinex","BTCUSD",1693469355466,3.07186503,27279.0,27278.0,0.003]
["bitfinex","BTCUSD",1693469355663,3.13912503,27279.0,27278.0,0.003]
["bitfinex","BTCUSD",1693469355874,3.14278503,27279.0,27278.0,0.003]
["bitfinex","BTCUSD",1693469356083,3.14464503,27279.0,27276.0,0.156752]
["bitfinex","BTCUSD",1693469356310,0.39586747,27277.0,27276.0,0.156752]
["bitfinex","BTCUSD",1693469356508,3.0822945,27277.0,27276.0,0.156752]
["bitfinex","BTCUSD",1693469356713,2.86236813,27277.0,27276.0,0.156752]
["bitfinex","BTCUSD",1693469358378,2.86836813,27277.0,27276.0,0.157752]
["bitfinex","BTCUSD",1693469359601,2.87736813,27277.0,27276.0,0.158752]
["bitfinex","BTCUSD",1693469359834,2.75667421,27277.0,27276.0,0.158752]
["bitfinex","BTCUSD",1693469360214,2.87756382,27277.0,27276.0,0.158752]
["bitfinex","BTCUSD",1693469360440,3.09749019,27277.0,27276.0,0.158752]
["bitfinex","BTCUSD",1693469360942,3.08993386,27277.0,27276.0,0.158752]
["bitfinex","BTCUSD",1693469361366,2.92143873,27277.0,27276.0,0.158752]
["bitfinex","BTCUSD",1693469362976,2.92143873,27277.0,27276.0,0.157752]
["bitfinex","BTCUSD",1693469362977,2.91243873,27277.0,27276.0,0.157752]
["bitfinex","BTCUSD",1693469363344,2.94643873,27277.0,27276.0,0.160752]
["bitfinex","BTCUSD",1693469363549,2.91243873,27277.0,27276.0,0.157752]
["bitfinex","BTCUSD",1693469363749,2.68662272,27277.0,27276.0,0.156752]
["bitfinex","BTCUSD",1693469363990,2.75462272,27277.0,27276.0,0.161752]
["bitfinex","BTCUSD",1693469364251,2.93843873,27277.0,27276.0,0.159752]
["bitfinex","BTCUSD",1693469364568,3.32803873,27277.0,27276.0,0.158752]
["bitfinex","BTCUSD",1693469364742,3.14422272,27277.0,27276.0,0.162752]
["bitfinex","BTCUSD",1693469367881,3.438814,27277.0,27276.0,0.162752]
["bitfinex","BTCUSD",1693469368034,3.14422272,27277.0,27276.0,0.162752]
["bitfinex","BTCUSD",1693469368233,3.45402572,27277.0,27276.0,0.162752]
["bitfinex","BTCUSD",1693469368441,3.4649644,27277.0,27276.0,0.162752]
["bitfinex","BTCUSD",1693469368836,3.66972515,27277.0,27276.0,0.162752]
["bitfinex","BTCUSD",1693469369362,3.66972515,27277.0,27276.0,0.18733934]
["bitfinex","BTCUSD",1693469369518,3.28412515,27277.0,27276.0,0.18733934]
["bitfinex","BTCUSD",1693469371745,3.10835995,27277.0,27276.0,0.18733934]
["bitfinex","BTCUSD",1693469377892,3.28412515,27277.0,27276.0,0.18733934]
["bitfinex","BTCUSD",1693469378488,4.29415299,27277.0,27276.0,0.18733934]
["bitfinex","BTCUSD",1693469379849,3.98434999,27277.0,27276.0,0.18733934]
["bitfinex","BTCUSD",1693469381307,4.58698401,27277.0,27276.0,0.18733934]
["bitfinex","BTCUSD",1693469381520,4.78778878,27277.0,27276.0,0.04058734]
["bitfinex","BTCUSD",1693469381725,4.78832878,27277.0,27276.0,0.04058734]
["bitfinex","BTCUSD",1693469381940,4.78514878,27277.0,27276.0,0.016]
["bitfinex","BTCUSD",1693469382154,4.75364878,27277.0,27276.0,0.014]
["bitfinex","BTCUSD",1693469382361,4.75436878,27277.0,27276.0,0.014]
["bitfinex","BTCUSD",1693469382557,4.75478878,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469382802,4.71860878,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469383005,4.81602175,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469383215,4.85190175,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469383425,4.81716175,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469383617,4.81710175,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469383790,4.85292175,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469383993,4.85250175,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469384317,4.85244175,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469384524,4.85268175,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469384768,5.11587687,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469384912,5.11581687,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469385115,5.11575687,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469385321,5.11629687,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469385517,5.11605687,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469386190,5.11557687,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469386391,5.0440839,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469386590,5.0361639,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469386793,4.77410878,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469387180,4.77398878,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469387386,4.77350878,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469387752,4.23766643,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469387907,4.23730643,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469388107,4.23736643,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469388308,4.23700643,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469388591,4.23652643,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469388766,4.23640643,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469388990,4.23646643,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469389172,4.23586643,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469389373,4.23628643,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469389569,4.23658643,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469389746,4.23820643,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469389953,4.23856643,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469390476,4.31336643,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469390651,4.31318643,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469391376,4.31324643,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469391603,4.53265178,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469391805,4.53259178,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469391980,4.53253178,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469392241,4.53247178,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469392422,4.53259178,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469392618,4.53253178,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469392815,4.53229178,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469393046,4.53223178,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469393218,4.53229178,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469393477,4.53253178,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469393611,4.54167999,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469393813,4.54125999,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469393993,4.54269999,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469394360,4.9096791,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469394678,4.54395999,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469394882,4.54359999,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469395070,4.54485999,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469395282,4.54479999,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469395453,4.54491999,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469395655,4.54485999,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469395861,4.54491999,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469396062,4.54467999,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469396500,4.54131999,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469396661,4.43918093,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469396865,4.2939548,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469397434,4.58106376,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469397635,4.51938376,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469398156,4.58106376,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469398385,4.58142376,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469398595,4.3561148,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469398794,4.3637348,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469399055,4.60604836,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469399330,4.60432304,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469399533,4.60444304,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469399733,4.77631856,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469400087,4.77643856,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469400294,4.77673856,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469400493,4.77697856,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469400730,4.53253436,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469400942,4.54123436,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469401152,4.54243436,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469401361,4.54129436,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469401591,4.54171436,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469401771,4.54129436,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469401924,4.54027436,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469402132,4.54021436,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469402361,4.408842,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469402562,4.408722,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469402762,4.408782,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469402915,4.53972511,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469403123,4.53978511,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469403320,4.53816511,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469403605,4.53828511,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469403820,4.66069972,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469403981,4.405782,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469404158,4.68633895,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469404358,4.68627895,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469404641,4.68639895,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469404801,4.68651895,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469405036,4.68465895,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469405203,4.68483895,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469405399,4.68507895,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469405768,4.68519895,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469405982,4.68531895,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469406198,4.68417895,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469406368,4.68411895,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469406580,4.68459895,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469406781,4.67925895,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469406998,4.68333895,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469407200,4.68111895,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469407325,3.66260711,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469407540,1.68594743,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469408056,1.64994743,27277.0,27276.0,0.02941682]
["bitfinex","BTCUSD",1693469408298,1.64994743,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469408616,1.64994743,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469408774,1.68594743,27277.0,27276.0,0.012]
["bitfinex","BTCUSD",1693469409095,1.61394743,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469409309,1.62594743,27277.0,27276.0,0.013]
["bitfinex","BTCUSD",1693469409505,1.64294743,27277.0,27276.0,0.013]
["bitfinex","BTCUSD",1693469410667,0.90972943,27277.0,27276.0,0.013]
["bitfinex","BTCUSD",1693469411071,1.64294743,27277.0,27276.0,0.013]
["bitfinex","BTCUSD",1693469411864,1.61311922,27277.0,27276.0,0.013]
["bitfinex","BTCUSD",1693469417458,2.34633722,27277.0,27276.0,0.013]
["bitfinex","BTCUSD",1693469417792,2.43412906,27277.0,27276.0,0.013]
["bitfinex","BTCUSD",1693469419071,2.43412906,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469423026,0.50276549,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469423236,0.50276549,27277.0,27276.0,0.76566182]
["bitfinex","BTCUSD",1693469423720,0.50276549,27277.0,27276.0,1.57430682]
["bitfinex","BTCUSD",1693469424956,0.50276549,27277.0,27276.0,0.84106182]
["bitfinex","BTCUSD",1693469425876,0.50276549,27277.0,27276.0,0.10781682]
["bitfinex","BTCUSD",1693469435478,2.3352806,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469436344,2.61627063,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469439516,3.34948863,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469442434,2.61627063,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469448112,1.88305263,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469450616,1.97084447,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469451578,1.49707898,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469452657,1.54097174,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469457770,1.66176421,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469462733,1.83723449,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469465907,1.83752638,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469466490,1.70554989,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469466672,1.70554989,27277.0,27276.0,0.02241682]
["bitfinex","BTCUSD",1693469467270,0.69134186,27277.0,27276.0,0.02241682]
["bitfinex","BTCUSD",1693469467484,0.32526275,27277.0,27276.0,0.75566182]
["bitfinex","BTCUSD",1693469467699,0.32526275,27277.0,27276.0,1.48890682]
["bitfinex","BTCUSD",1693469468074,0.16099862,27277.0,27276.0,1.48890682]
["bitfinex","BTCUSD",1693469468283,0.16099862,27277.0,27276.0,0.75566182]
["bitfinex","BTCUSD",1693469468688,0.3364689,27277.0,27276.0,0.75566182]
["bitfinex","BTCUSD",1693469468927,0.16099862,27277.0,27276.0,0.75566182]
["bitfinex","BTCUSD",1693469474593,0.16099862,27277.0,27276.0,0.02241682]
["bitfinex","BTCUSD",1693469475820,0.3364689,27277.0,27276.0,0.02241682]
["bitfinex","BTCUSD",1693469476261,0.16099862,27277.0,27276.0,0.02241682]
["bitfinex","BTCUSD",1693469496077,0.16099862,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469498247,1.90760036,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469498480,3.00689747,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469499730,3.17160094,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469504512,3.17227332,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469507414,3.34821131,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469511361,3.22730778,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469511572,3.34827225,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469515242,3.34823799,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469517296,3.12829539,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469517492,3.34823799,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469517696,3.17233426,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469518512,3.34822722,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469519614,3.51312722,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469524768,3.37183314,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469524993,3.74767669,27277.0,27276.0,0.03241682]
["bitfinex","BTCUSD",1693469525159,3.74767669,27277.0,27276.0,0.013]
["bitfinex","BTCUSD",1693469525160,3.83677669,27277.0,27276.0,0.013]
["bitfinex","BTCUSD",1693469525333,3.47327758,27277.0,27276.0,0.013]
["bitfinex","BTCUSD",1693469525540,3.48689758,27277.0,27276.0,0.013]
["bitfinex","BTCUSD",1693469525738,3.48629758,27277.0,27276.0,0.013]
["bitfinex","BTCUSD",1693469525952,3.50431758,27277.0,27276.0,0.013]
["bitfinex","BTCUSD",1693469526141,3.49069758,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469526336,3.49183758,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469526581,3.52891758,27277.0,27276.0,0.011]
["bitfinex","BTCUSD",1693469526806,3.51089758,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469526986,3.47573758,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469527203,3.51185758,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469527395,3.77502677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469527595,3.77496677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469527796,3.79018677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469528133,3.78910677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469528343,3.78712677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469528552,3.78934677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469528755,3.79042677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469528959,3.78832677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469529162,3.78796677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469529399,3.78946677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469529574,3.79030677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469529800,3.79348677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469530001,3.79354677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469530178,3.79342677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469530390,3.79324677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469530591,3.79126677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469530801,3.79348677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469531001,3.82386677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469531156,3.81654677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469531525,3.81714677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469531657,3.81726677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469531872,3.81654677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469532060,3.82182677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469532275,3.78636677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469532530,3.78630677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469532719,3.82116677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469532867,3.82098677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469533061,3.74862677,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469533267,4.15058588,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469533472,4.22133482,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469533650,4.22223482,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469533855,4.21929482,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469534105,4.21947482,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469534275,4.21923482,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469534478,4.21893482,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469534674,4.21731482,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469534921,4.21539482,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469535123,4.21545482,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469535318,3.95156563,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469535552,3.95150563,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469535666,3.95120563,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469535871,3.95144563,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469536071,3.95870563,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469536482,3.95258563,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469536685,3.95240563,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469536880,3.95132563,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469537094,3.58146652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469537299,3.57264652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469537525,3.57102652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469537886,3.57084652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469538089,3.57096652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469538291,3.57138652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469538410,3.57204652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469538614,3.57288652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469538810,3.57294652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469539217,3.57336652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469539423,3.57384652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469539803,3.57378652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469540164,3.57384652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469540365,3.57390652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469540620,3.57396652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469540816,3.57534652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469541199,3.57504652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469541371,3.57486652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469541586,3.57498652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469541960,3.57504652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469542382,3.57510652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469543105,3.57504652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469543325,3.57486652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469543522,3.57498652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469543958,3.57504652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469544351,3.57486652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469544584,3.57492652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469544786,3.57498652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469544993,3.57522652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469545193,3.57504652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469545399,3.57498652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469545783,3.57504652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469545986,3.57510652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469546165,3.57516652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469546533,3.57510652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469546664,3.57516652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469547210,3.57492652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469547421,3.57576652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469547821,3.57546652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469548255,3.57462652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469548671,3.57522652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469548872,3.57492652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469549024,3.57570652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469549236,3.57534652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469549746,3.58536652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469549954,3.58560652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469550150,3.58728652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469550352,3.58854652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469550585,3.58830652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469551002,3.58956652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469551201,3.58968652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469551612,3.58962652,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469551820,3.95642563,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469552084,4.44234563,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469552294,4.44654563,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469552507,5.18024363,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469552708,5.18360363,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469552821,5.18348363,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469553026,5.18336363,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469553246,5.18360363,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469553454,5.18264363,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469553665,5.18384363,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469553986,5.18156363,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469554138,5.18108363,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469554351,5.18084363,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469554542,5.18072363,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469554768,5.18060363,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469554973,5.18348363,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469555380,5.18372363,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469555536,5.18384363,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469555746,5.18360363,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469556191,5.18348363,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469556401,5.44677282,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469556622,5.44665282,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469556833,5.45229282,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469557114,5.41689282,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469557323,5.38089282,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469557541,5.38065282,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469557737,5.48018622,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469557938,5.48042622,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469558093,5.44466622,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469558300,5.44454622,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469558503,5.51654622,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469558689,5.47778622,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469558900,5.51330622,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469559239,5.50790622,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469559436,5.50766622,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469559953,5.50754622,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469560170,5.51246622,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469560375,5.50010622,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469560766,5.49902622,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469561156,5.49914622,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469561355,5.49902622,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469561562,5.50958622,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469561762,5.50934622,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469561971,5.50682622,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469562221,5.50934622,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469562430,5.51174622,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469562602,5.51163363,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469562802,5.50719363,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469562997,5.51115363,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469563341,5.49807363,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469563524,5.23801703,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469563729,5.23429703,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469563860,5.49761836,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469564069,5.49773836,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469564270,5.23033703,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469564478,5.23045703,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469564848,5.23477703,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469565257,5.23081703,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469565634,5.23069703,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469565845,5.23045703,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469566251,5.22997703,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469566470,5.23033703,27277.0,27276.0,0.01]
["bitfinex","BTCUSD",1693469566684,0.4256,27274.0,27273.0,0.146823]
["bitfinex","BTCUSD",1693469566877,4.65453858,27274.0,27273.0,0.146823]
["bitfinex","BTCUSD",1693469567077,4.75071858,27274.0,27273.0,0.146823]
["bitfinex","BTCUSD",1693469567294,4.75059858,27274.0,27273.0,0.146823]
["bitfinex","BTCUSD",1693469567496,4.74537858,27274.0,27273.0,0.146823]
["bitfinex","BTCUSD",1693469567705,4.74315858,27274.0,27273.0,0.146823]
["bitfinex","BTCUSD",1693469567879,4.77879858,27274.0,27273.0,0.146823]
["bitfinex","BTCUSD",1693469568082,4.77723858,27274.0,27273.0,0.146823]
["bitfinex","BTCUSD",1693469568287,4.77717858,27274.0,27273.0,0.146823]
["bitfinex","BTCUSD",1693469568488,4.77723858,27274.0,27273.0,0.146823]
["bitfinex","BTCUSD",1693469568688,4.81293858,27274.0,27273.0,0.146823]
["bitfinex","BTCUSD",1693469568900,4.81119858,27274.0,27273.0,0.156823]
["bitfinex","BTCUSD",1693469569218,4.80441858,27274.0,27273.0,0.156823]
["bitfinex","BTCUSD",1693469569392,4.80471943,27274.0,27273.0,0.156823]
["bitfinex","BTCUSD",1693469569600,4.80333943,27274.0,27273.0,0.156823]
["bitfinex","BTCUSD",1693469569798,4.80381943,27274.0,27273.0,0.156823]
["bitfinex","BTCUSD",1693469569999,4.84607814,27274.0,27273.0,0.156823]
["bitfinex","BTCUSD",1693469570203,4.84613814,27274.0,27273.0,0.146823]
["bitfinex","BTCUSD",1693469570405,5.10971785,27274.0,27273.0,0.146823]
["bitfinex","BTCUSD",1693469570579,5.11067785,27274.0,27273.0,0.146823]
["bitfinex","BTCUSD",1693469570784,5.11025785,27274.0,27273.0,0.146823]
["bitfinex","BTCUSD",1693469571008,5.11001785,27274.0,27273.0,0.146823]
["bitfinex","BTCUSD",1693469571210,5.11043785,27274.0,27273.0,0.146823]
["bitfinex","BTCUSD",1693469571424,5.11145785,27274.0,27273.0,0.146823]
["bitfinex","BTCUSD",1693469571753,5.11139785,27274.0,27273.0,0.146823]
["bitfinex","BTCUSD",1693469571933,5.11157785,27274.0,27273.0,0.146823]
["bitfinex","BTCUSD",1693469572132,5.11151785,27274.0,27273.0,0.146823]
["bitfinex","BTCUSD",1693469572360,5.11145785,27274.0,27273.0,0.146823]
["bitfinex","BTCUSD",1693469572561,5.11115785,27274.0,27273.0,0.146823]
["bitfinex","BTCUSD",1693469572862,5.11109785,27274.0,27273.0,0.12876287]
["bitfinex","BTCUSD",1693469573090,5.11127785,27274.0,27273.0,0.12876287]
["bitfinex","BTCUSD",1693469573335,5.07003914,27274.0,27273.0,0.12876287]
["bitfinex","BTCUSD",1693469573511,5.06967914,27274.0,27273.0,0.12876287]
["bitfinex","BTCUSD",1693469573704,5.06985914,27274.0,27273.0,0.12876287]
["bitfinex","BTCUSD",1693469573926,5.07039914,27274.0,27273.0,0.12876287]
["bitfinex","BTCUSD",1693469574128,5.07051914,27274.0,27273.0,0.12876287]
["bitfinex","BTCUSD",1693469574300,5.06967914,27274.0,27273.0,0.12876287]
["bitfinex","BTCUSD",1693469574504,5.06985914,27274.0,27273.0,0.12876287]
["bitfinex","BTCUSD",1693469574751,5.07051914,27274.0,27273.0,0.12876287]
["bitfinex","BTCUSD",1693469574956,0.4256,27272.0,27271.0,0.00098817]
["bitfinex","BTCUSD",1693469575120,3.99709243,27272.0,27271.0,0.00098817]
["bitfinex","BTCUSD",1693469575317,0.02,27270.0,27266.0,0.021109]
["bitfinex","BTCUSD",1693469575564,0.0754,27268.0,27266.0,0.02209795]
["bitfinex","BTCUSD",1693469575761,1.83305311,27267.0,27266.0,0.16893895]
["bitfinex","BTCUSD",1693469575962,1.83305311,27267.0,27266.0,0.16795]
["bitfinex","BTCUSD",1693469577323,1.83605311,27267.0,27266.0,0.16795]
["bitfinex","BTCUSD",1693469577897,1.83805311,27267.0,27266.0,0.16795]
["bitfinex","BTCUSD",1693469580985,2.06360943,27267.0,27266.0,0.16795]
["bitfinex","BTCUSD",1693469583980,2.06360943,27267.0,27266.0,0.19139254]
["bitfinex","BTCUSD",1693469589981,2.22860943,27267.0,27266.0,0.19139254]
["bitfinex","BTCUSD",1693469602923,2.00305311,27267.0,27266.0,0.19139254]
["bitfinex","BTCUSD",1693469605117,0.53607911,27267.0,27266.0,0.19139254]
["bitfinex","BTCUSD",1693469605907,0.535478,27267.0,27266.0,0.19139254]
["bitfinex","BTCUSD",1693469622543,2.51114167,27267.0,27266.0,0.19139254]
["bitfinex","BTCUSD",1693469623346,0.6233812,27267.0,27266.0,0.19139254]
["bitfinex","BTCUSD",1693469628018,0.535478,27267.0,27266.0,0.19139254]
["bitfinex","BTCUSD",1693469645029,1.268965,27267.0,27266.0,0.19139254]
["bitfinex","BTCUSD",1693469647671,0.535478,27267.0,27266.0,0.19139254]
["bitfinex","BTCUSD",1693469648092,0.17,27267.0,27266.0,0.19139254]
["bitfinex","BTCUSD",1693469657374,0.165,27267.0,27266.0,0.19139254]
["bitfinex","BTCUSD",1693469664603,0.165,27267.0,27266.0,0.26679254]
["bitfinex","BTCUSD",1693469664816,0.165,27267.0,27266.0,1.00030654]
["bitfinex","BTCUSD",1693469664989,0.165,27267.0,27266.0,1.73382054]
["bitfinex","BTCUSD",1693469665803,0.165,27267.0,27266.0,2.46733454]
["bitfinex","BTCUSD",1693469667553,0.165,27267.0,27266.0,4.43864677]
["bitfinex","BTCUSD",1693469667757,0.165,27267.0,27266.0,4.64617196]
["bitfinex","BTCUSD",1693469667985,0.165,27267.0,27266.0,4.51404677]
["bitfinex","BTCUSD",1693469668650,0.167,27267.0,27266.0,4.58077196]
["bitfinex","BTCUSD",1693469668852,0.167,27267.0,27266.0,4.44864677]
["bitfinex","BTCUSD",1693469669080,0.167,27267.0,27266.0,4.44861774]
["bitfinex","BTCUSD",1693469669409,0.169,27267.0,27266.0,3.40649711]
["bitfinex","BTCUSD",1693469669810,0.167,27267.0,27266.0,3.39649711]
["bitfinex","BTCUSD",1693469670033,0.165,27267.0,27266.0,3.38149711]
["bitfinex","BTCUSD",1693469670260,0.173,27267.0,27266.0,3.41549711]
["bitfinex","BTCUSD",1693469670658,0.169,27267.0,27266.0,3.30741365]
["bitfinex","BTCUSD",1693469671033,0.169,27267.0,27266.0,3.31341365]
["bitfinex","BTCUSD",1693469671241,0.169,27267.0,27266.0,3.32741365]
["bitfinex","BTCUSD",1693469671242,0.173,27267.0,27266.0,3.32741365]
["bitfinex","BTCUSD",1693469671628,0.169,27267.0,27266.0,3.33341365]
["bitfinex","BTCUSD",1693469671830,0.173,27267.0,27266.0,3.34741365]
["bitfinex","BTCUSD",1693469672737,0.169,27267.0,27266.0,3.32741365]
["bitfinex","BTCUSD",1693469673387,0.169,27267.0,27266.0,3.71301365]
["bitfinex","BTCUSD",1693469673589,0.173,27267.0,27266.0,3.73301365]
["bitfinex","BTCUSD",1693469677843,0.173,27267.0,27266.0,3.76283758]
["bitfinex","BTCUSD",1693469678362,0.173,27267.0,27266.0,3.83823758]
["bitfinex","BTCUSD",1693469681272,0.173,27267.0,27266.0,3.76283758]
["bitfinex","BTCUSD",1693469687766,0.173,27267.0,27266.0,3.37723758]
["bitfinex","BTCUSD",1693469688236,0.173,27267.0,27266.0,2.22782054]
["bitfinex","BTCUSD",1693469688943,0.173,27267.0,27266.0,2.96133454]
["bitfinex","BTCUSD",1693469697285,0.173,27267.0,27266.0,3.32741365]
["bitfinex","BTCUSD",1693469697519,0.173,27267.0,27266.0,4.79016935]
["bitfinex","BTCUSD",1693469700361,0.173,27267.0,27266.0,4.77016935]
["bitfinex","BTCUSD",1693469700594,0.173,27267.0,27266.0,5.77192819]
["bitfinex","BTCUSD",1693469700799,0.173,27267.0,27266.0,6.25889002]
["bitfinex","BTCUSD",1693469700979,0.173,27267.0,27266.0,5.52279602]
["bitfinex","BTCUSD",1693469701216,0.173,27267.0,27266.0,5.52147602]
["bitfinex","BTCUSD",1693469701423,0.173,27267.0,27266.0,5.52297602]
["bitfinex","BTCUSD",1693469701631,0.173,27267.0,27266.0,5.52219602]
["bitfinex","BTCUSD",1693469701847,0.165,27267.0,27266.0,5.48609602]
["bitfinex","BTCUSD",1693469702030,0.168,27267.0,27266.0,5.52549602]
["bitfinex","BTCUSD",1693469702233,0.171,27267.0,27266.0,5.56411602]
["bitfinex","BTCUSD",1693469702436,0.171,27267.0,27266.0,5.56405602]
["bitfinex","BTCUSD",1693469702623,0.168,27267.0,27266.0,5.51757602]
["bitfinex","BTCUSD",1693469702779,0.171,27267.0,27266.0,5.55337602]
["bitfinex","BTCUSD",1693469703035,0.171,27267.0,27266.0,5.55571602]
["bitfinex","BTCUSD",1693469703222,0.168,27267.0,27266.0,5.52525602]
["bitfinex","BTCUSD",1693469703418,0.168,27267.0,27266.0,5.52987602]
["bitfinex","BTCUSD",1693469703622,0.171,27267.0,27266.0,5.56723602]
["bitfinex","BTCUSD",1693469703831,0.171,27267.0,27266.0,5.56711602]
["bitfinex","BTCUSD",1693469704032,0.171,27267.0,27266.0,5.56681602]
["bitfinex","BTCUSD",1693469704229,0.171,27267.0,27266.0,5.73794294]
["bitfinex","BTCUSD",1693469704436,0.171,27267.0,27266.0,5.60983775]
["bitfinex","BTCUSD",1693469704644,0.171,27267.0,27266.0,5.59663775]
["bitfinex","BTCUSD",1693469704884,0.171,27267.0,27266.0,5.59801775]
["bitfinex","BTCUSD",1693469705083,0.171,27267.0,27266.0,5.59783775]
["bitfinex","BTCUSD",1693469705287,0.171,27267.0,27266.0,5.59669775]
["bitfinex","BTCUSD",1693469705490,0.171,27267.0,27266.0,5.59627775]
["bitfinex","BTCUSD",1693469705708,0.171,27267.0,27266.0,5.59621775]
["bitfinex","BTCUSD",1693469705908,0.171,27267.0,27266.0,5.59591775]
["bitfinex","BTCUSD",1693469706107,0.171,27267.0,27266.0,5.59537775]
["bitfinex","BTCUSD",1693469706315,0.171,27267.0,27266.0,5.59399775]
["bitfinex","BTCUSD",1693469706507,0.171,27267.0,27266.0,5.59507775]
["bitfinex","BTCUSD",1693469706791,0.171,27267.0,27266.0,5.59615775]
["bitfinex","BTCUSD",1693469707002,0.171,27267.0,27266.0,5.59603775]
["bitfinex","BTCUSD",1693469707205,0.171,27267.0,27266.0,5.59543775]
["bitfinex","BTCUSD",1693469707407,0.171,27267.0,27266.0,5.59393775]
["bitfinex","BTCUSD",1693469707611,0.171,27267.0,27266.0,5.59387775]
["bitfinex","BTCUSD",1693469707810,0.171,27267.0,27266.0,5.59537775]
["bitfinex","BTCUSD",1693469707969,0.171,27267.0,27266.0,5.59501775]
["bitfinex","BTCUSD",1693469708191,0.171,27267.0,27266.0,5.59555775]
["bitfinex","BTCUSD",1693469708393,0.171,27267.0,27266.0,5.59513775]
["bitfinex","BTCUSD",1693469708582,0.171,27267.0,27266.0,5.8152264]
["bitfinex","BTCUSD",1693469708785,0.171,27267.0,27266.0,5.8133664]
["bitfinex","BTCUSD",1693469708985,0.171,27267.0,27266.0,5.8130664]
["bitfinex","BTCUSD",1693469709188,0.171,27267.0,27266.0,5.8133664]
["bitfinex","BTCUSD",1693469709499,0.171,27267.0,27266.0,5.8161864]
["bitfinex","BTCUSD",1693469709702,0.171,27267.0,27266.0,5.64115948]
["bitfinex","BTCUSD",1693469710126,0.171,27267.0,27266.0,5.64229948]
["bitfinex","BTCUSD",1693469710333,0.171,27267.0,27266.0,5.64457948]
["bitfinex","BTCUSD",1693469710561,0.171,27267.0,27266.0,5.64127948]
["bitfinex","BTCUSD",1693469710736,0.171,27267.0,27266.0,5.64175948]
["bitfinex","BTCUSD",1693469710939,0.171,27267.0,27266.0,5.64535948]
["bitfinex","BTCUSD",1693469711140,0.171,27267.0,27266.0,6.34487948]
["bitfinex","BTCUSD",1693469711316,0.171,27267.0,27266.0,6.34481948]
["bitfinex","BTCUSD",1693469711719,0.171,27267.0,27266.0,6.34493948]
["bitfinex","BTCUSD",1693469712016,0.171,27267.0,27266.0,6.34409948]
["bitfinex","BTCUSD",1693469712223,0.171,27267.0,27266.0,6.34439948]
["bitfinex","BTCUSD",1693469712609,0.171,27267.0,27266.0,6.34445948]
["bitfinex","BTCUSD",1693469712808,0.171,27267.0,27266.0,6.38197388]
["bitfinex","BTCUSD",1693469713098,0.171,27267.0,27266.0,6.38191388]
["bitfinex","BTCUSD",1693469713282,0.171,27267.0,27266.0,6.38173388]
["bitfinex","BTCUSD",1693469713630,0.171,27267.0,27266.0,6.38167388]
["bitfinex","BTCUSD",1693469713836,0.171,27267.0,27266.0,6.38155388]
["bitfinex","BTCUSD",1693469714348,0.171,27267.0,27266.0,6.38161388]
["bitfinex","BTCUSD",1693469714550,0.171,27267.0,27266.0,6.38185388]
["bitfinex","BTCUSD",1693469714777,0.171,27267.0,27266.0,6.38149388]
["bitfinex","BTCUSD",1693469714947,0.171,27267.0,27266.0,6.38143388]
["bitfinex","BTCUSD",1693469715147,0.171,27267.0,27266.0,6.38137388]
["bitfinex","BTCUSD",1693469715360,0.2204,27273.0,27272.0,0.02]
["bitfinex","BTCUSD",1693469715575,0.2204,27273.0,27272.0,3.44424211]
["bitfinex","BTCUSD",1693469715773,0.1654,27276.0,27273.0,0.02]
["bitfinex","BTCUSD",1693469715981,0.2189,27276.0,27275.0,0.0754]
["bitfinex","BTCUSD",1693469716223,0.2189,27276.0,27275.0,0.808672]
["bitfinex","BTCUSD",1693469716423,0.21973425,27278.0,27275.0,0.808672]
["bitfinex","BTCUSD",1693469716640,0.0878937,27278.0,27277.0,0.0754]
["bitfinex","BTCUSD",1693469717386,0.0878937,27278.0,27277.0,0.955382]
["bitfinex","BTCUSD",1693469717562,0.1308937,27278.0,27277.0,0.955382]
["bitfinex","BTCUSD",1693469717944,0.0878937,27278.0,27277.0,0.955382]
["bitfinex","BTCUSD",1693469718186,0.1308937,27278.0,27277.0,0.959382]
["bitfinex","BTCUSD",1693469718632,0.26273425,27278.0,27277.0,0.959382]
["bitfinex","BTCUSD",1693469718944,0.1308937,27278.0,27277.0,0.9799973]
["bitfinex","BTCUSD",1693469719410,0.1308937,27278.0,27277.0,0.2467793]
["bitfinex","BTCUSD",1693469720560,0.26273425,27278.0,27277.0,0.2467793]
["bitfinex","BTCUSD",1693469722189,0.26273425,27278.0,27277.0,0.1713793]
["bitfinex","BTCUSD",1693469724605,0.26035577,27278.0,27277.0,0.1713793]
["bitfinex","BTCUSD",1693469724872,0.12851522,27278.0,27277.0,0.1713793]
["bitfinex","BTCUSD",1693469727558,0.12851522,27278.0,27277.0,0.9045973]
["bitfinex","BTCUSD",1693469727761,0.12851522,27278.0,27277.0,1.7132153]
["bitfinex","BTCUSD",1693469727990,0.12851522,27278.0,27277.0,2.4464333]
["bitfinex","BTCUSD",1693469728359,0.043,27278.0,27277.0,2.4464333]
["bitfinex","BTCUSD",1693469730438,0.35041185,27279.0,27277.0,2.4424333]
["bitfinex","BTCUSD",1693469730774,0.025,27278.0,27277.0,2.4444333]
["bitfinex","BTCUSD",1693469730976,0.13151185,27279.0,27277.0,2.4424333]
["bitfinex","BTCUSD",1693469731365,0.13151185,27279.0,27277.0,2.4444333]
["bitfinex","BTCUSD",1693469731754,0.02,27278.0,27277.0,2.4464333]
["bitfinex","BTCUSD",1693469732303,0.13151185,27279.0,27277.0,2.4444333]
["bitfinex","BTCUSD",1693469732947,0.13751185,27279.0,27277.0,2.4434333]
["bitfinex","BTCUSD",1693469733387,0.14851185,27279.0,27277.0,2.4444333]
["bitfinex","BTCUSD",1693469734388,0.08767289,27278.0,27277.0,2.4444333]
["bitfinex","BTCUSD",1693469735272,0.08767289,27278.0,27277.0,2.4434333]
["bitfinex","BTCUSD",1693469735477,0.08867289,27278.0,27277.0,2.4504333]
["bitfinex","BTCUSD",1693469736044,0.08867289,27278.0,27277.0,2.4494333]
["bitfinex","BTCUSD",1693469736588,0.08867289,27278.0,27277.0,2.4514333]
["bitfinex","BTCUSD",1693469740511,0.22018474,27278.0,27277.0,2.4514333]
["bitfinex","BTCUSD",1693469741085,0.22032178,27278.0,27277.0,2.4514333]
["bitfinex","BTCUSD",1693469742655,0.12545761,27278.0,27277.0,1.7182153]
["bitfinex","BTCUSD",1693469744009,0.21322044,27278.0,27277.0,1.7182153]
["bitfinex","BTCUSD",1693469744223,0.12545761,27278.0,27277.0,1.7182153]
["bitfinex","BTCUSD",1693469745706,0.12545761,27278.0,27277.0,0.9849973]
["bitfinex","BTCUSD",1693469745936,0.55824722,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469747880,0.55303841,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469749538,0.29570623,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469756682,0.51502802,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469756888,0.29570623,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469757289,0.51502802,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469761751,0.29570623,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469761993,0.50502802,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469762956,0.28570623,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469763366,0.50502802,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469763605,0.28570623,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469764243,0.50502802,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469764415,0.28570623,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469764612,0.50502802,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469765793,0.28570623,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469766000,0.50502802,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469768425,0.13175264,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469769583,0.21932179,27279.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469770074,0.17566592,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469770274,0.15189728,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469770502,0.15189728,27278.0,27277.0,0.1693793]
["bitfinex","BTCUSD",1693469771269,0.15189728,27278.0,27277.0,0.1673793]
["bitfinex","BTCUSD",1693469771647,0.15189728,27278.0,27277.0,0.1683793]
["bitfinex","BTCUSD",1693469771829,0.15189728,27278.0,27277.0,0.1673793]
["bitfinex","BTCUSD",1693469772401,0.15289728,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469791813,0.27308554,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469792008,0.27292614,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469792324,0.15289728,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469792872,0.27292641,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469793056,0.15289728,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469793665,0.13673461,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469794753,0.25676114,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469795497,0.13673461,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469796481,0.13278508,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469796686,0.13278508,27278.0,27277.0,0.9095973]
["bitfinex","BTCUSD",1693469798672,0.13277112,27278.0,27277.0,0.9095973]
["bitfinex","BTCUSD",1693469801726,0.13277112,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469802511,0.22061062,27278.0,27277.0,0.1763793]
["bitfinex","BTCUSD",1693469805729,0.22061062,27278.0,27277.0,0.9095973]
["bitfinex","BTCUSD",1693469808857,0.22060677,27278.0,27277.0,0.9095973]
["bitfinex","BTCUSD",1693469809080,0.22060677,27278.0,27277.0,1.6428153]
["bitfinex","BTCUSD",1693469809320,0.13277112,27278.0,27277.0,1.6428153]
["bitfinex","BTCUSD",1693469809527,0.08883589,27278.0,27277.0,1.7182153]
["bitfinex","BTCUSD",1693469813884,0.08883589,27278.0,27277.0,2.4514333]
["bitfinex","BTCUSD",1693469817962,0.001,27278.0,27277.0,2.4514333]
["bitfinex","BTCUSD",1693469818893,0.17140592,27279.0,27277.0,2.4514333]
["bitfinex","BTCUSD",1693469819912,0.17140592,27279.0,27277.0,2.4444333]
["bitfinex","BTCUSD",1693469820115,0.17740592,27279.0,27277.0,2.4424333]
["bitfinex","BTCUSD",1693469820489,0.18840592,27279.0,27278.0,0.0754]
["bitfinex","BTCUSD",1693469820761,0.10483589,27279.0,27278.0,2.274973]
["bitfinex","BTCUSD",1693469821222,0.10483589,27279.0,27278.0,2.2955219]
["bitfinex","BTCUSD",1693469821440,0.09383589,27279.0,27278.0,2.2955219]
["bitfinex","BTCUSD",1693469821864,0.08783589,27279.0,27278.0,2.2955219]
["bitfinex","BTCUSD",1693469822286,0.09883589,27279.0,27278.0,2.2965219]
["bitfinex","BTCUSD",1693469822517,0.10483589,27279.0,27278.0,2.2965219]
["bitfinex","BTCUSD",1693469822692,0.10483589,27279.0,27278.0,1.5633309]
["bitfinex","BTCUSD",1693469823118,0.08783589,27279.0,27278.0,1.5623309]
["bitfinex","BTCUSD",1693469823523,0.08883589,27279.0,27278.0,1.5713309]
["bitfinex","BTCUSD",1693469839665,0.22052976,27279.0,27278.0,1.5713309]
["bitfinex","BTCUSD",1693469844684,0.08883589,27279.0,27278.0,1.5713309]
["bitfinex","BTCUSD",1693469846000,0.22052976,27279.0,27278.0,1.5713309]
["bitfinex","BTCUSD",1693469846503,0.08883589,27279.0,27278.0,1.5713309]
["bitfinex","BTCUSD",1693469846976,0.08883589,27279.0,27278.0,0.8381399]
["bitfinex","BTCUSD",1693469847196,0.08883589,27279.0,27278.0,0.7627399]
["bitfinex","BTCUSD",1693469849723,0.22052976,27279.0,27278.0,0.7627399]
["bitfinex","BTCUSD",1693469850096,0.13269387,27279.0,27278.0,0.7627399]
["bitfinex","BTCUSD",1693469852043,0.22052868,27279.0,27278.0,0.7627399]
["bitfinex","BTCUSD",1693469852597,0.13269387,27279.0,27278.0,0.0295489]
["bitfinex","BTCUSD",1693469857373,0.13269387,27279.0,27278.0,0.7627399]
["bitfinex","BTCUSD",1693469859841,1.14111215,27279.0,27278.0,0.0295489]
["bitfinex","BTCUSD",1693469860058,1.87427615,27279.0,27278.0,0.0295489]
["bitfinex","BTCUSD",1693469860910,2.04995705,27279.0,27278.0,0.0295489]
["bitfinex","BTCUSD",1693469862702,1.91826318,27279.0,27278.0,0.0295489]
["bitfinex","BTCUSD",1693469862958,2.03805375,27279.0,27278.0,0.0295489]
["bitfinex","BTCUSD",1693469863914,1.91826318,27279.0,27278.0,0.0295489]
["bitfinex","BTCUSD",1693469865236,1.18509918,27279.0,27278.0,0.0295489]
["bitfinex","BTCUSD",1693469866912,1.30494784,27279.0,27278.0,0.0295489]
["bitfinex","BTCUSD",1693469867810,1.18509918,27279.0,27278.0,0.0295489]
["bitfinex","BTCUSD",1693469871843,1.22895659,27279.0,27278.0,0.0295489]
["bitfinex","BTCUSD",1693469871997,0.49579264,27279.0,27278.0,0.0295489]
["bitfinex","BTCUSD",1693469872203,0.22053615,27279.0,27278.0,0.0295489]
["bitfinex","BTCUSD",1693469874225,0.22053615,27279.0,27278.0,0.7627399]
["bitfinex","BTCUSD",1693469875868,0.22053615,27279.0,27278.0,1.4959309]
["bitfinex","BTCUSD",1693469880351,0.0888118,27279.0,27278.0,2.2291219]
["bitfinex","BTCUSD",1693469880551,0.0888118,27279.0,27278.0,2.3045219]
["bitfinex","BTCUSD",1693469881137,0.0888118,27279.0,27278.0,2.2291219]
["bitfinex","BTCUSD",1693469884677,0.001,27279.0,27278.0,2.2291219]
["bitfinex","BTCUSD",1693469894709,0.001,27279.0,27278.0,2.22739687]
["bitfinex","BTCUSD",1693469899351,0.001,27279.0,27278.0,2.30279687]
["bitfinex","BTCUSD",1693469912610,0.001,27279.0,27278.0,2.33169069]
["bitfinex","BTCUSD",1693469914562,0.001,27279.0,27278.0,2.30279687]
["bitfinex","BTCUSD",1693469942245,0.001,27279.0,27278.0,2.33169361]
["bitfinex","BTCUSD",1693469945532,0.21947213,27283.0,27278.0,2.33169361]
["bitfinex","BTCUSD",1693469945533,0.08778885,27284.0,27279.0,0.04]
["bitfinex","BTCUSD",1693469945684,0.08778885,27285.0,27283.0,0.0754]
["bitfinex","BTCUSD",1693469945897,0.08778885,27286.0,27284.0,0.40611322]
["bitfinex","BTCUSD",1693469946099,0.08778885,27286.0,27285.0,1.466006]
["bitfinex","BTCUSD",1693469946324,0.08778885,27288.0,27285.0,2.23904311]
["bitfinex","BTCUSD",1693469946525,0.30726098,27289.0,27285.0,2.23904311]
["bitfinex","BTCUSD",1693469946526,0.21947213,27289.0,27287.0,0.0754]
["bitfinex","BTCUSD",1693469946753,0.08778885,27289.0,27288.0,3.007088]
["bitfinex","BTCUSD",1693469947342,0.08778885,27289.0,27288.0,3.082488]
["bitfinex","BTCUSD",1693469947556,0.43647213,27291.0,27288.0,3.082488]
["bitfinex","BTCUSD",1693469947767,0.43647213,27291.0,27290.0,0.0754]
["bitfinex","BTCUSD",1693469947984,0.21947213,27291.0,27290.0,2.274007]
["bitfinex","BTCUSD",1693469948397,0.21947213,27292.0,27290.0,2.274007]
["bitfinex","BTCUSD",1693469948618,0.21947213,27292.0,27291.0,0.0754]
["bitfinex","BTCUSD",1693469948827,0.21947213,27292.0,27291.0,2.273926]
["bitfinex","BTCUSD",1693469949028,0.08778885,27292.0,27291.0,2.273926]
["bitfinex","BTCUSD",1693469949647,0.08878885,27292.0,27291.0,2.273926]
["bitfinex","BTCUSD",1693469949859,0.08778885,27292.0,27291.0,2.273926]
["bitfinex","BTCUSD",1693469950060,0.08778885,27292.0,27291.0,2.288926]
["bitfinex","BTCUSD",1693469950061,0.08878885,27292.0,27291.0,2.288926]
["bitfinex","BTCUSD",1693469950275,0.08978885,27292.0,27291.0,2.288926]
["bitfinex","BTCUSD",1693469950512,0.002,27292.0,27291.0,2.288926]
["bitfinex","BTCUSD",1693469950694,0.001,27292.0,27291.0,2.435609]
["bitfinex","BTCUSD",1693469951280,0.31033974,27292.0,27291.0,2.435609]
["bitfinex","BTCUSD",1693469952074,0.31133974,27292.0,27291.0,2.454609]
["bitfinex","BTCUSD",1693469953281,0.31133974,27292.0,27291.0,1.721767]
["bitfinex","BTCUSD",1693469956363,0.002,27292.0,27291.0,1.721767]
["bitfinex","BTCUSD",1693469956911,0.96034425,27292.0,27291.0,0.256083]
["bitfinex","BTCUSD",1693469957242,0.96034425,27292.0,27291.0,0.180683]
["bitfinex","BTCUSD",1693469958727,0.96034425,27292.0,27291.0,0.19763296]
["bitfinex","BTCUSD",1693469977205,1.07977707,27292.0,27291.0,0.19763296]
["bitfinex","BTCUSD",1693469978994,2.54540707,27292.0,27291.0,0.19763296]
["bitfinex","BTCUSD",1693469980409,1.58706282,27292.0,27291.0,0.19763296]
["bitfinex","BTCUSD",1693469980619,0.85424782,27292.0,27291.0,0.19763296]
["bitfinex","BTCUSD",1693469982420,0.12143282,27292.0,27291.0,0.19763296]
["bitfinex","BTCUSD",1693469982838,0.12143282,27292.0,27291.0,0.27303296]
["bitfinex","BTCUSD",1693469983087,0.12143282,27292.0,27291.0,1.00587496]
["bitfinex","BTCUSD",1693469983664,0.12143282,27292.0,27291.0,0.93047496]
["bitfinex","BTCUSD",1693469984585,0.12143282,27292.0,27291.0,0.19763296]
["bitfinex","BTCUSD",1693469990685,0.20922167,27292.0,27291.0,0.19763296]
["bitfinex","BTCUSD",1693469991145,0.12143282,27292.0,27291.0,0.19763296]
["bitfinex","BTCUSD",1693469991655,0.34090495,27292.0,27291.0,0.19763296]
["bitfinex","BTCUSD",1693469992466,0.2531161,27292.0,27291.0,0.19763296]
["bitfinex","BTCUSD",1693469993939,0.4286938,27292.0,27291.0,0.19763296]
["bitfinex","BTCUSD",1693469994879,0.29701052,27292.0,27291.0,0.19763296]
["bitfinex","BTCUSD",1693469995156,0.29701052,27292.0,27291.0,0.93047496]
["bitfinex","BTCUSD",1693469996967,0.51648265,27292.0,27291.0,0.93047496]
["bitfinex","BTCUSD",1693469997922,0.34090495,27292.0,27291.0,0.93047496]
["bitfinex","BTCUSD",1693469999979,0.12143282,27292.0,27291.0,0.93047496]
["bitfinex","BTCUSD",1693470002746,0.12143282,27292.0,27291.0,1.73871696]
["bitfinex","BTCUSD",1693470003314,0.12143282,27292.0,27291.0,0.19763296]
["bitfinex","BTCUSD",1693470003518,0.4350901,27292.0,27291.0,0.19763296]
["bitfinex","BTCUSD",1693470003773,1.9007201,27292.0,27291.0,0.19763296]
["bitfinex","BTCUSD",1693470005500,2.6335351,27292.0,27291.0,0.19763296]
["bitfinex","BTCUSD",1693470006836,1.9007201,27292.0,27291.0,0.19763296]
["bitfinex","BTCUSD",1693470017464,2.31987782,27292.0,27291.0,0.19763296]
["bitfinex","BTCUSD",1693470017872,3.02472349,27292.0,27291.0,0.19763296]
["bitfinex","BTCUSD",1693470018203,3.02472349,27292.0,27291.0,0.180683]
["bitfinex","BTCUSD",1693470018204,3.09672349,27292.0,27291.0,0.180683]
["bitfinex","BTCUSD",1693470018350,2.84085693,27292.0,27291.0,0.180683]
["bitfinex","BTCUSD",1693470018718,3.21143604,27292.0,27291.0,0.180683]
["bitfinex","BTCUSD",1693470018948,3.21143604,27292.0,27291.0,0.146683]
["bitfinex","BTCUSD",1693470018949,3.35200944,27292.0,27291.0,0.146683]
["bitfinex","BTCUSD",1693470019165,4.2659243,27292.0,27291.0,0.146683]
["bitfinex","BTCUSD",1693470019386,4.2659243,27292.0,27291.0,0.001]
["bitfinex","BTCUSD",1693470019387,4.2930043,27292.0,27291.0,0.001]
["bitfinex","BTCUSD",1693470019598,4.2930043,27292.0,27280.0,0.733135]
["bitfinex","BTCUSD",1693470019599,0.04,27288.0,27280.0,0.733135]
["bitfinex","BTCUSD",1693470019812,0.16319094,27284.0,27280.0,0.733135]
["bitfinex","BTCUSD",1693470020030,0.87944541,27283.0,27281.0,0.01907614]
["bitfinex","BTCUSD",1693470020460,0.733062,27283.0,27281.0,0.01907614]
["bitfinex","BTCUSD",1693470021377,1.466124,27283.0,27281.0,0.01907614]
["bitfinex","BTCUSD",1693470021583,0.30295488,27282.0,27281.0,0.01907614]
["bitfinex","BTCUSD",1693470021796,0.30295488,27282.0,27281.0,0.019]
["bitfinex","BTCUSD",1693470022111,1.03603888,27282.0,27281.0,0.019]
["bitfinex","BTCUSD",1693470022321,1.03603888,27282.0,27279.0,1.46729067]
["bitfinex","BTCUSD",1693470022523,1.03603888,27282.0,27281.0,0.015]
["bitfinex","BTCUSD",1693470022722,1.03903888,27282.0,27281.0,0.032]
["bitfinex","BTCUSD",1693470023120,1.04203888,27282.0,27281.0,0.206743]
["bitfinex","BTCUSD",1693470023324,1.40811799,27282.0,27281.0,0.206743]
["bitfinex","BTCUSD",1693470023527,2.87428599,27282.0,27281.0,0.206743]
["bitfinex","BTCUSD",1693470023930,2.87128599,27282.0,27281.0,0.174743]
["bitfinex","BTCUSD",1693470024142,2.87428599,27282.0,27281.0,0.174743]
["bitfinex","BTCUSD",1693470024760,2.87128599,27282.0,27281.0,0.174743]
["bitfinex","BTCUSD",1693470025069,2.87428599,27282.0,27281.0,0.206743]
["bitfinex","BTCUSD",1693470029534,2.94968599,27282.0,27281.0,0.206743]
["bitfinex","BTCUSD",1693470029941,2.87428599,27282.0,27281.0,0.206743]
["bitfinex","BTCUSD",1693470030161,2.64673111,27282.0,27281.0,0.206743]
["bitfinex","BTCUSD",1693470030379,2.94435802,27282.0,27281.0,0.206743]
["bitfinex","BTCUSD",1693470030592,2.66673111,27282.0,27281.0,0.206743]
["bitfinex","BTCUSD",1693470030799,2.66673111,27282.0,27281.0,0.22588559]
["bitfinex","BTCUSD",1693470031430,2.89185876,27282.0,27281.0,0.22588559]
["bitfinex","BTCUSD",1693470031756,2.59133111,27282.0,27281.0,0.22588559]
["bitfinex","BTCUSD",1693470032145,2.86656385,27282.0,27281.0,0.22588559]
["bitfinex","BTCUSD",1693470032407,2.59133111,27282.0,27281.0,0.22588559]
["bitfinex","BTCUSD",1693470032639,2.84866707,27282.0,27281.0,0.22588559]
["bitfinex","BTCUSD",1693470033261,2.59133111,27282.0,27281.0,0.22588559]
["bitfinex","BTCUSD",1693470033463,2.85584627,27282.0,27281.0,0.22588559]
["bitfinex","BTCUSD",1693470033672,2.59133111,27282.0,27281.0,0.22588559]
["bitfinex","BTCUSD",1693470033875,2.84036241,27282.0,27281.0,0.22588559]
["bitfinex","BTCUSD",1693470035317,2.91576241,27282.0,27281.0,0.22588559]
["bitfinex","BTCUSD",1693470035937,2.91576241,27282.0,27281.0,0.19788559]
["bitfinex","BTCUSD",1693470035938,2.91276241,27282.0,27281.0,0.19788559]
["bitfinex","BTCUSD",1693470036136,2.90976241,27282.0,27281.0,0.16588559]
["bitfinex","BTCUSD",1693470036347,2.90976241,27282.0,27281.0,0.16788559]
["bitfinex","BTCUSD",1693470036557,2.90976241,27282.0,27281.0,0.17488559]
["bitfinex","BTCUSD",1693470037002,2.90976241,27282.0,27281.0,0.16788559]
["bitfinex","BTCUSD",1693470037213,2.90976241,27282.0,27281.0,0.17488559]
["bitfinex","BTCUSD",1693470037363,2.90976241,27282.0,27281.0,0.17288559]
["bitfinex","BTCUSD",1693470037787,2.90976241,27282.0,27281.0,0.17488559]
["bitfinex","BTCUSD",1693470057259,3.02957608,27282.0,27281.0,0.17488559]
["bitfinex","BTCUSD",1693470070224,3.11736702,27282.0,27281.0,0.17488559]
["bitfinex","BTCUSD",1693470072110,3.24905343,27282.0,27281.0,0.17488559]
["bitfinex","BTCUSD",1693470072519,3.16126249,27282.0,27281.0,0.17488559]
["bitfinex","BTCUSD",1693470074193,3.20515796,27282.0,27281.0,0.17488559]
["bitfinex","BTCUSD",1693470075358,3.20515796,27282.0,27281.0,0.15488559]
["bitfinex","BTCUSD",1693470077288,3.12975796,27282.0,27281.0,0.15488559]
["bitfinex","BTCUSD",1693470098258,3.19953416,27282.0,27281.0,0.15488559]
["bitfinex","BTCUSD",1693470099214,2.88072666,27282.0,27281.0,0.15488559]
["bitfinex","BTCUSD",1693470099443,3.34839691,27282.0,27281.0,0.15488559]
["bitfinex","BTCUSD",1693470099673,3.35620418,27282.0,27281.0,0.15488559]
["bitfinex","BTCUSD",1693470103085,3.13672683,27282.0,27281.0,0.15488559]
["bitfinex","BTCUSD",1693470117230,3.21212683,27282.0,27281.0,0.15488559]
["bitfinex","BTCUSD",1693470120529,3.13672683,27282.0,27281.0,0.15488559]
["bitfinex","BTCUSD",1693470123089,2.8809043,27282.0,27281.0,0.15488559]
["bitfinex","BTCUSD",1693470123515,3.17521463,27282.0,27281.0,0.15488559]
["bitfinex","BTCUSD",1693470125669,3.39469198,27282.0,27281.0,0.15488559]
["bitfinex","BTCUSD",1693470127496,3.02002213,27282.0,27281.0,0.15488559]
["bitfinex","BTCUSD",1693470127706,3.5197203,27282.0,27281.0,0.15488559]
["bitfinex","BTCUSD",1693470127905,3.5200803,27282.0,27281.0,0.135743]
["bitfinex","BTCUSD",1693470128111,3.5211603,27282.0,27281.0,0.135743]
["bitfinex","BTCUSD",1693470128334,3.5211003,27282.0,27281.0,0.135743]
["bitfinex","BTCUSD",1693470128522,3.5209203,27282.0,27281.0,0.135743]
["bitfinex","BTCUSD",1693470128771,3.5191803,27282.0,27281.0,0.135743]
["bitfinex","BTCUSD",1693470128967,4.17965311,27282.0,27281.0,0.009]
["bitfinex","BTCUSD",1693470129175,4.05302029,27282.0,27281.0,0.009]
["bitfinex","BTCUSD",1693470129389,4.05302029,27282.0,27272.0,0.0009979]
["bitfinex","BTCUSD",1693470129390,0.02,27275.0,27272.0,0.0009979]
["bitfinex","BTCUSD",1693470129612,2.71235952,27274.0,27272.0,0.0009979]
["bitfinex","BTCUSD",1693470129858,2.71235952,27274.0,27269.0,0.82147048]
["bitfinex","BTCUSD",1693470130074,2.71235952,27274.0,27269.0,0.73441953]
["bitfinex","BTCUSD",1693470130298,2.71235952,27274.0,27269.0,0.88781953]
["bitfinex","BTCUSD",1693470131162,2.71235952,27274.0,27269.0,1.03462453]
["bitfinex","BTCUSD",1693470131379,0.2332851,27273.0,27272.0,0.001]
["bitfinex","BTCUSD",1693470131602,2.06601621,27273.0,27272.0,0.001]
["bitfinex","BTCUSD",1693470131808,2.06601621,27273.0,27269.0,1.03462453]
["bitfinex","BTCUSD",1693470132020,0.36607911,27272.0,27269.0,1.03962453]
["bitfinex","BTCUSD",1693470132229,1.09944311,27272.0,27269.0,1.03962453]
["bitfinex","BTCUSD",1693470132479,1.09944311,27272.0,27269.0,1.03462453]
["bitfinex","BTCUSD",1693470132913,1.83280711,27272.0,27269.0,1.03462453]
["bitfinex","BTCUSD",1693470133339,1.83580711,27272.0,27269.0,1.06262453]
["bitfinex","BTCUSD",1693470134110,0.24666825,27271.0,27269.0,1.06262453]
["bitfinex","BTCUSD",1693470134311,0.24666825,27271.0,27269.0,0.94122453]
["bitfinex","BTCUSD",1693470134510,0.24666825,27271.0,27269.0,0.940237]
["bitfinex","BTCUSD",1693470134924,0.24666825,27271.0,27269.0,0.908237]
["bitfinex","BTCUSD",1693470135341,0.24966825,27271.0,27269.0,0.917237]
["bitfinex","BTCUSD",1693470135957,0.25266825,27271.0,27269.0,0.954237]
["bitfinex","BTCUSD",1693470137843,0.25266825,27271.0,27269.0,0.220805]
["bitfinex","BTCUSD",1693470138063,0.98604825,27271.0,27269.0,0.954237]
["bitfinex","BTCUSD",1693470138900,0.98604825,27271.0,27270.0,0.02127231]
["bitfinex","BTCUSD",1693470139754,0.98304825,27271.0,27270.0,0.02127231]
["bitfinex","BTCUSD",1693470140183,0.98304825,27271.0,27270.0,0.05827231]
["bitfinex","BTCUSD",1693470140328,0.98604825,27271.0,27270.0,0.09527231]
["bitfinex","BTCUSD",1693470148126,1.71942825,27271.0,27270.0,0.09527231]
["bitfinex","BTCUSD",1693470150240,2.08550736,27271.0,27270.0,0.09527231]
["bitfinex","BTCUSD",1693470150452,2.81888736,27271.0,27270.0,0.09527231]
["bitfinex","BTCUSD",1693470157797,2.57221911,27271.0,27270.0,0.09527231]
["bitfinex","BTCUSD",1693470158217,2.84948607,27271.0,27270.0,0.09527231]
["bitfinex","BTCUSD",1693470195155,2.11610607,27271.0,27270.0,0.09527231]
["bitfinex","BTCUSD",1693470230041,2.20393651,27271.0,27270.0,0.09527231]
["bitfinex","BTCUSD",1693470230246,2.81936477,27271.0,27270.0,0.09527231]
["bitfinex","BTCUSD",1693470230449,2.93956285,27271.0,27270.0,0.09527231]
["bitfinex","BTCUSD",1693470231489,2.93656285,27271.0,27270.0,0.05827231]
["bitfinex","BTCUSD",1693470231942,2.81636477,27271.0,27270.0,0.05327231]
["bitfinex","BTCUSD",1693470232243,3.18444388,27271.0,27270.0,0.06927231]
["bitfinex","BTCUSD",1693470232419,3.18144388,27271.0,27270.0,0.03727231]
["bitfinex","BTCUSD",1693470232624,2.81736477,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470232824,2.90520704,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470233054,3.22021221,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470235824,3.08846655,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470238165,2.77346138,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470244486,3.07229027,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470246235,2.77346138,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470248197,2.7734214,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470249256,3.00550113,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470249481,2.7734214,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470249666,2.88236255,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470249814,2.81732255,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470250462,2.90511944,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470251463,3.16384944,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470251817,3.16181249,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470252034,2.90511944,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470252410,3.14589825,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470254313,3.01419481,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470255615,2.773416,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470256034,2.90511944,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470256306,3.14689951,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470256468,2.96853944,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470256674,2.90511944,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470257139,2.97273944,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470257312,2.97465944,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470257506,2.97543944,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470257763,3.09534287,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470257962,3.09024287,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470258091,2.96829944,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470258301,2.96835944,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470258552,2.96883944,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470258764,3.08898097,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470258958,3.08916097,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470259276,3.08898097,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470259489,2.96793944,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470259700,2.98155944,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470259846,3.10277548,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470260063,3.09911548,27271.0,27270.0,0.05627231]
["bitfinex","BTCUSD",1693470260284,3.09911548,27271.0,27270.0,0.035]
["bitfinex","BTCUSD",1693470260285,3.09743548,27271.0,27270.0,0.035]
["bitfinex","BTCUSD",1693470260487,3.09635548,27271.0,27270.0,0.035]
["bitfinex","BTCUSD",1693470260812,3.09581548,27271.0,27270.0,0.035]
["bitfinex","BTCUSD",1693470261038,3.38990163,27271.0,27270.0,0.035]
["bitfinex","BTCUSD",1693470261239,3.32534163,27271.0,27270.0,0.035]
["bitfinex","BTCUSD",1693470261654,3.32534163,27271.0,27270.0,0.05441008]
["bitfinex","BTCUSD",1693470262059,3.32535081,27271.0,27270.0,0.05441008]
["bitfinex","BTCUSD",1693470262762,3.3253494,27271.0,27270.0,0.05441008]
["bitfinex","BTCUSD",1693470264017,3.23755392,27271.0,27270.0,0.05441008]
["bitfinex","BTCUSD",1693470265814,2.93764777,27271.0,27270.0,0.05441008]
["bitfinex","BTCUSD",1693470266631,3.16240076,27271.0,27270.0,0.05441008]
["bitfinex","BTCUSD",1693470272784,3.33800535,27271.0,27270.0,0.05441008]
["bitfinex","BTCUSD",1693470273501,3.11325236,27271.0,27270.0,0.05441008]
["bitfinex","BTCUSD",1693470274812,2.98154892,27271.0,27270.0,0.05441008]
["bitfinex","BTCUSD",1693470275037,3.23177468,27271.0,27270.0,0.05441008]
["bitfinex","BTCUSD",1693470276918,3.22977468,27271.0,27270.0,0.03541008]
["bitfinex","BTCUSD",1693470277116,3.22877468,27271.0,27270.0,0.02541008]
["bitfinex","BTCUSD",1693470277520,3.22877468,27271.0,27270.0,0.01941008]
["bitfinex","BTCUSD",1693470277720,3.22777468,27271.0,27270.0,0.01941008]
["bitfinex","BTCUSD",1693470277924,3.22877468,27271.0,27270.0,0.02541008]
["bitfinex","BTCUSD",1693470278946,3.22977468,27271.0,27270.0,0.02841008]
["bitfinex","BTCUSD",1693470285822,3.44928042,27271.0,27270.0,0.02841008]
["bitfinex","BTCUSD",1693470287878,3.22977468,27271.0,27270.0,0.02841008]
["bitfinex","BTCUSD",1693470288286,3.44928042,27271.0,27270.0,0.02841008]
["bitfinex","BTCUSD",1693470290361,3.49664682,27271.0,27270.0,0.02841008]
["bitfinex","BTCUSD",1693470290569,3.19905466,27271.0,27270.0,0.02841008]
["bitfinex","BTCUSD",1693470291235,3.49934086,27271.0,27270.0,0.02841008]
["bitfinex","BTCUSD",1693470291392,3.19905466,27271.0,27270.0,0.02841008]
["bitfinex","BTCUSD",1693470292740,2.56551427,27271.0,27270.0,0.02841008]
["bitfinex","BTCUSD",1693470292940,2.40141179,27271.0,27270.0,0.02841008]
["bitfinex","BTCUSD",1693470293940,2.48929096,27271.0,27270.0,0.02841008]
["bitfinex","BTCUSD",1693470294957,2.41389096,27271.0,27270.0,0.02841008]
["bitfinex","BTCUSD",1693470295828,2.28206363,27271.0,27270.0,0.02841008]
["bitfinex","BTCUSD",1693470296631,0.002,27271.0,27270.0,1.49522208]
["bitfinex","BTCUSD",1693470296770,0.002,27271.0,27270.0,2.30402808]
["bitfinex","BTCUSD",1693470304397,0.001,27271.0,27270.0,2.29802808]
["bitfinex","BTCUSD",1693470304601,0.004,27271.0,27270.0,2.33502808]
["bitfinex","BTCUSD",1693470305026,0.003,27271.0,27270.0,2.33202808]
["bitfinex","BTCUSD",1693470305235,0.003,27271.0,27270.0,2.33402808]
["bitfinex","BTCUSD",1693470305665,0.003,27271.0,27270.0,2.33202808]
["bitfinex","BTCUSD",1693470305869,0.006,27271.0,27270.0,2.36902808]
["bitfinex","BTCUSD",1693470337551,0.006,27271.0,27270.0,1.63562208]
["bitfinex","BTCUSD",1693470338220,0.006,27271.0,27270.0,0.90221608]
["bitfinex","BTCUSD",1693470341712,0.006,27271.0,27270.0,0.16881008]
["bitfinex","BTCUSD",1693470343066,1.75975373,27271.0,27270.0,0.09341008]
["bitfinex","BTCUSD",1693470343252,2.5810119,27271.0,27270.0,0.09341008]
["bitfinex","BTCUSD",1693470344072,2.49313273,27271.0,27270.0,0.09341008]
["bitfinex","BTCUSD",1693470346456,2.5810119,27271.0,27270.0,0.09341008]
["bitfinex","BTCUSD",1693470346759,2.49313273,27271.0,27270.0,0.09341008]
["bitfinex","BTCUSD",1693470347424,2.57221611,27271.0,27270.0,0.09341008]
["bitfinex","BTCUSD",1693470347638,3.52866555,27271.0,27270.0,0.09341008]
["bitfinex","BTCUSD",1693470347836,3.85792881,27271.0,27270.0,0.074]
["bitfinex","BTCUSD",1693470348051,4.03688311,27271.0,27270.0,0.074]
["bitfinex","BTCUSD",1693470348256,4.03502311,27271.0,27270.0,0.037]
["bitfinex","BTCUSD",1693470348456,4.03562311,27271.0,27270.0,0.037]
["bitfinex","BTCUSD",1693470348684,4.07114311,27271.0,27270.0,0.041]
["bitfinex","BTCUSD",1693470348898,3.81485737,27271.0,27270.0,0.037]
["bitfinex","BTCUSD",1693470349107,3.81485737,27271.0,27269.0,0.146805]
["bitfinex","BTCUSD",1693470349108,3.81041737,27271.0,27269.0,0.146805]
["bitfinex","BTCUSD",1693470349324,0.57313639,27270.0,27269.0,0.146805]
["bitfinex","BTCUSD",1693470349541,2.77335439,27270.0,27269.0,0.146805]
["bitfinex","BTCUSD",1693470349733,2.85615439,27270.0,27269.0,0.146805]
["bitfinex","BTCUSD",1693470349920,2.94366656,27270.0,27269.0,0.146805]
["bitfinex","BTCUSD",1693470350156,2.94234656,27270.0,27269.0,0.146805]
["bitfinex","BTCUSD",1693470350357,2.94090656,27270.0,27269.0,0.149805]
["bitfinex","BTCUSD",1693470350559,2.94060656,27270.0,27269.0,0.149805]
["bitfinex","BTCUSD",1693470350734,2.80870928,27270.0,27269.0,0.146805]
["bitfinex","BTCUSD",1693470350975,2.84428928,27270.0,27269.0,0.150805]
["bitfinex","BTCUSD",1693470351151,2.84182928,27270.0,27269.0,0.150805]
["bitfinex","BTCUSD",1693470351405,2.84326928,27270.0,27269.0,0.150805]
["bitfinex","BTCUSD",1693470351615,2.84296928,27270.0,27269.0,0.150805]
["bitfinex","BTCUSD",1693470351800,2.84272928,27270.0,27269.0,0.150805]
["bitfinex","BTCUSD",1693470351981,2.84248928,27270.0,27269.0,0.150805]
["bitfinex","BTCUSD",1693470352179,2.84224928,27270.0,27269.0,0.150805]
["bitfinex","BTCUSD",1693470352385,2.84128928,27270.0,27269.0,0.150805]
["bitfinex","BTCUSD",1693470352580,2.84110928,27270.0,27269.0,0.150805]
["bitfinex","BTCUSD",1693470352788,2.87444928,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470352998,2.87372928,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470353141,2.87342928,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470353345,2.87294928,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470353559,2.87282928,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470353761,2.87276928,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470353965,2.87234928,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470354166,2.87204928,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470354367,2.87366928,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470354569,2.87360928,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470354843,2.78501711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470354999,2.78417711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470355233,2.78351711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470355431,2.78435711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470355627,2.78519711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470355826,2.78477711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470356033,2.78489711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470356233,2.78405711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470356440,2.78381711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470356643,2.78369711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470356842,2.78441711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470357097,2.78513711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470357308,2.78345711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470357530,2.78405711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470357652,2.78375711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470357863,2.78225711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470358087,2.78201711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470358708,2.78171711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470358914,2.78147711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470359110,2.77973711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470359285,2.77865711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470359487,2.77775711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470359687,2.77937711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470359883,2.77925711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470360086,2.77919711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470360315,2.77883711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470360518,2.77817711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470360744,2.77799711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470360945,2.77793711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470361153,2.77865711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470361355,2.77847711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470361566,2.77985711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470361764,2.78279711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470361970,2.78273711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470362162,2.78105711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470362457,2.78075711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470362630,2.78021711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470362843,2.77883711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470362973,2.77793711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470363174,2.77775711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470363375,2.77871711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470363601,2.77931711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470363836,2.77787711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470364203,2.77793711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470364333,2.77985711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470364535,2.78495711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470364739,2.78201711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470364973,2.78207711,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470365349,2.81140715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470365685,2.81134715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470365860,2.81140715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470366039,2.81134715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470366251,2.81092715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470366450,2.81050715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470366672,2.81044715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470367076,2.80984715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470367275,2.80990715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470367451,2.81044715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470367653,2.80840715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470367854,2.80816715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470368052,2.80828715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470368456,2.81104715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470368657,2.81140715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470368852,2.81134715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470369052,2.80936715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470369373,2.80876715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470369543,2.80846715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470369901,2.80858715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470370304,2.81032715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470370509,2.81128715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470370718,2.80960715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470370900,2.80912715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470371097,2.85266715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470371487,2.85290715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470371672,2.85260715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470371840,2.85254715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470372166,3.09033704,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470372315,2.84318715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470372518,2.84456715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470372841,2.84474715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470373044,3.09045608,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470373223,2.84504715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470373419,2.84576715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470373621,2.84588715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470373826,2.84606715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470374027,2.90191842,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470374326,2.90221842,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470374544,2.90227842,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470374746,2.90251842,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470375113,2.90281842,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470375288,2.90941842,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470375513,2.85410715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470375710,2.85482715,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470375867,2.97543318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470376069,2.97567318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470376265,2.97525318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470376497,2.97531318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470376670,2.97549318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470376869,2.97543318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470377117,2.97381318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470377321,2.97351318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470377538,2.97303318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470377714,2.97309318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470377924,2.97333318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470378256,2.97495318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470378397,2.97537318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470378585,2.97513318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470378785,2.97525318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470378993,2.97537318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470379194,3.28710707,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470379397,2.97387318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470379715,2.97369318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470380059,2.97609318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470380255,2.97627318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470380559,3.20666167,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470380717,2.97225318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470380918,2.97231318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470381145,2.97423318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470381340,2.97417318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470381642,2.97405318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470381850,2.97369318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470382047,2.97399318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470382229,3.22457632,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470382429,2.97405318,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470382654,3.12738093,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470383980,3.12738093,27270.0,27269.0,0.17435624]
["bitfinex","BTCUSD",1693470388806,3.2151331,27270.0,27269.0,0.17435624]
["bitfinex","BTCUSD",1693470390930,3.25903821,27270.0,27269.0,0.17435624]
["bitfinex","BTCUSD",1693470391768,3.43463251,27270.0,27269.0,0.17435624]
["bitfinex","BTCUSD",1693470391986,3.25903821,27270.0,27269.0,0.17435624]
["bitfinex","BTCUSD",1693470392365,3.43463251,27270.0,27269.0,0.17435624]
["bitfinex","BTCUSD",1693470392777,3.30297523,27270.0,27269.0,0.17435624]
["bitfinex","BTCUSD",1693470393970,3.52248097,27270.0,27269.0,0.17435624]
["bitfinex","BTCUSD",1693470394950,3.34688667,27270.0,27269.0,0.17435624]
["bitfinex","BTCUSD",1693470395152,3.52270347,27270.0,27269.0,0.17435624]
["bitfinex","BTCUSD",1693470395394,3.34688667,27270.0,27269.0,0.17435624]
["bitfinex","BTCUSD",1693470402290,3.41180667,27270.0,27269.0,0.17435624]
["bitfinex","BTCUSD",1693470402491,3.34688667,27270.0,27269.0,0.17435624]
["bitfinex","BTCUSD",1693470402693,3.40868667,27270.0,27269.0,0.17435624]
["bitfinex","BTCUSD",1693470402988,3.41048667,27270.0,27269.0,0.17435624]
["bitfinex","BTCUSD",1693470403233,3.41018667,27270.0,27269.0,0.17435624]
["bitfinex","BTCUSD",1693470403411,3.40970667,27270.0,27269.0,0.17435624]
["bitfinex","BTCUSD",1693470403609,3.41078667,27270.0,27269.0,0.17435624]
["bitfinex","BTCUSD",1693470404061,3.41048667,27270.0,27269.0,0.17435624]
["bitfinex","BTCUSD",1693470404268,3.42032667,27270.0,27269.0,0.17435624]
["bitfinex","BTCUSD",1693470404482,3.42686667,27270.0,27269.0,0.17435624]
["bitfinex","BTCUSD",1693470404682,3.42602667,27270.0,27269.0,0.17435624]
["bitfinex","BTCUSD",1693470404859,3.42608667,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470405081,3.42164667,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470405307,3.16734888,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470405516,2.96416314,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470405849,2.96314314,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470406031,2.96242314,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470406168,2.98812288,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470406372,2.99106288,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470406574,2.98656288,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470406769,2.98734288,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470406976,2.98716288,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470407179,2.98698288,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470407398,2.99028288,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470407698,2.98902288,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470407936,2.98608288,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470408138,2.98632288,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470408358,3.28950867,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470408519,2.98422288,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470408715,2.99160288,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470408994,2.98674288,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470409117,2.98590288,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470409318,2.99238288,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470409522,2.98710288,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470409724,2.98692288,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470409927,2.98674288,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470410134,2.98692288,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470410417,2.98536288,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470410621,2.98470288,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470410854,2.98494288,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470411031,3.26309203,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470411235,3.25931203,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470411390,3.25883203,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470411590,3.25937203,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470411815,3.25925203,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470412020,3.26579203,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470412191,3.26123203,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470412398,3.22869229,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470412618,3.22413229,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470412817,3.43891709,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470413030,3.37651709,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470414654,3.43837709,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470414855,3.44155709,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470415055,3.44149709,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470415274,3.44143709,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470415400,3.44173709,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470416047,3.43897709,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470416380,3.43903709,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470416684,3.43915709,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470416874,3.43927709,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470417076,3.44323709,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470417278,3.44443709,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470417482,3.44413709,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470417689,3.44155709,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470418045,3.44173709,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470418374,3.44179709,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470418571,3.44173709,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470418790,3.44149709,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470418993,3.44167709,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470419311,3.44275709,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470419511,3.44269709,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470419953,3.44011709,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470420181,3.09200794,27270.0,27269.0,0.153805]
["bitfinex","BTCUSD",1693470420632,3.09200794,27270.0,27269.0,0.17436298]
["bitfinex","BTCUSD",1693470422606,3.37865163,27270.0,27269.0,0.17436298]
["bitfinex","BTCUSD",1693470423924,3.55451207,27270.0,27269.0,0.17436298]
["bitfinex","BTCUSD",1693470434303,3.55451207,27270.0,27269.0,0.27436298]
["bitfinex","BTCUSD",1693470438880,3.33468727,27270.0,27269.0,0.27436298]
["bitfinex","BTCUSD",1693470440888,3.55451207,27270.0,27269.0,0.27436298]
["bitfinex","BTCUSD",1693470456719,3.37865163,27270.0,27269.0,0.27436298]
["bitfinex","BTCUSD",1693470457144,3.55451545,27270.0,27269.0,0.27436298]
["bitfinex","BTCUSD",1693470457470,3.37865163,27270.0,27269.0,0.27436298]
["bitfinex","BTCUSD",1693470458760,2.95342314,27270.0,27269.0,0.27436298]
["bitfinex","BTCUSD",1693470458965,2.96392314,27270.0,27269.0,0.27436298]
["bitfinex","BTCUSD",1693470459168,2.96278314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470459373,2.96266314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470459547,2.96272314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470459702,2.96230314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470459918,2.96116314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470460092,2.96104314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470460458,2.96032314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470460691,2.96020314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470460917,2.96014314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470461098,2.95996314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470461298,2.95984314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470461617,2.96056314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470461818,2.95876314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470462025,2.95870314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470462228,2.95858314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470462448,2.95840314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470462631,2.95834314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470462963,2.95822314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470463137,2.95888314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470463467,2.95780314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470463666,2.95768314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470463860,2.95756314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470464063,2.95744314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470464262,2.95654314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470464477,2.95702314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470464705,2.95660314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470464902,2.95618314,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470465104,3.2368098,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470465304,3.2333898,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470465536,3.2313498,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470465743,3.2305698,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470465967,3.2306298,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470466171,3.2291898,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470466372,3.25916481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470466585,3.25952481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470466790,3.19982481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470466969,3.19976481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470467330,3.19970481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470467972,3.19976481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470468138,3.20000481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470468562,3.19988481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470468767,3.19976481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470468979,3.20006481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470469169,3.20012481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470469389,3.20036481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470469593,3.19874481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470469767,3.19958481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470469968,3.19988481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470470295,3.20018481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470470534,3.19970481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470470706,3.19964481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470471039,3.19922481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470471467,3.19940481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470471648,3.19844481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470471866,3.19934481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470472064,3.19928481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470472267,3.19934481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470472469,3.19832481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470472714,3.19652481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470472914,3.19802481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470473096,3.19796481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470473233,3.19790481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470473441,3.19784481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470473676,3.19760481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470473875,3.19778481,27270.0,27269.0,0.253805]
["bitfinex","BTCUSD",1693470474119,3.19736481,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470474317,3.19718481,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470474469,3.19712481,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470474652,3.1670298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470474855,3.1658298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470475053,3.1548498,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470475288,3.37461458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470475455,3.37545458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470475663,3.37689458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470475845,3.37707458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470476058,3.37893458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470476290,3.37857458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470476568,3.37863458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470476787,3.38067458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470477071,3.37953458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470477319,3.38079458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470477522,3.37953458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470477695,3.37893458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470477897,3.38439458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470478225,3.38163458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470478433,3.38229458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470478642,3.38073458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470478822,3.37947458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470479058,3.38037458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470479256,3.38415458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470479442,3.38451458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470479640,3.38415458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470479783,3.38451458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470480135,3.38577458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470480350,3.38697458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470480546,3.38949458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470480741,3.39249458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470480879,3.39267458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470481078,3.39219458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470481298,3.39495458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470481700,3.39297458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470481973,3.39549458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470482172,3.39369458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470482402,3.39705458,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470482604,3.1816098,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470482805,3.1781898,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470482957,3.1797498,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470483168,3.05584377,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470483471,3.17982964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470483667,3.17976964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470483870,3.18114964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470484071,3.17658964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470484254,3.17688964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470484455,3.17970964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470484807,3.17688964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470485006,3.18054964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470485182,3.18066964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470485385,3.17724964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470485585,3.17658964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470485786,3.17598964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470485988,3.17466964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470486189,3.17472964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470486553,3.17772964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470486776,3.17478964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470486978,3.17448964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470487171,3.17430964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470487539,3.17742964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470487734,3.17418964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470487942,3.17796964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470488141,3.17376964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470488371,3.17166964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470488578,3.17190964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470488791,3.17208964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470488998,3.17214964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470489205,3.17208964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470489426,3.20209035,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470489584,3.20335035,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470490007,3.20323035,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470490202,3.20371035,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470490430,3.20383035,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470490639,3.20401035,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470490812,3.20533035,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470491222,3.20503035,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470491426,3.20473035,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470491644,3.20479035,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470491850,3.20461035,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470492259,3.21253035,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470492452,3.20737035,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470492615,3.20713035,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470492828,3.21031035,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470493038,3.20743035,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470493244,3.20719035,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470493416,3.20731035,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470493616,3.20869035,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470493861,3.20713035,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470494090,3.20731035,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470494275,3.15930964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470494474,3.09210964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470495632,3.15462964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470495880,3.09210964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470498549,3.15384964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470498810,3.15396964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470499008,3.15432964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470499209,3.15438964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470499366,3.15420964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470499544,3.15432964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470499739,3.15450964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470499942,3.15468964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470500148,3.15486964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470500345,3.15600964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470500549,3.15612964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470500913,3.15534964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470501115,3.15522964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470501313,3.15534964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470501618,3.15564964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470501772,3.15606964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470501975,3.15612964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470502179,3.15642964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470502380,3.15666964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470502613,3.15672964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470502807,3.15678964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470503088,3.15786964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470503289,3.15768964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470503522,3.15774964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470503720,3.15654964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470504088,3.15696964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470504296,3.15732964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470504481,3.15738964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470504675,3.15870964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470504893,3.15912964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470505107,3.15888964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470505311,3.15882964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470505524,3.15750964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470505723,3.15720964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470505950,3.15750964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470506150,3.15804964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470506310,3.15918964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470506580,3.15738964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470506897,3.15804964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470507036,3.15828964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470507374,3.15840964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470507585,3.15834964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470507817,3.15840964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470508023,3.15864964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470508199,3.15858964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470508398,3.15852964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470508782,3.15864964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470508984,3.15870964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470509302,3.15876964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470509605,3.15978964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470509806,3.15984964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470510011,3.16152964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470510227,3.16164964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470510404,3.16128964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470510609,3.16140964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470511128,3.16146964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470511510,3.16164964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470511711,3.16176964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470511917,3.16494964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470512126,3.16536964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470512298,3.16542964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470512499,3.16524964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470512700,3.16518964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470513610,3.16524964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470513815,3.16518964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470514009,3.16524964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470514225,3.16536964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470514613,3.16530964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470514893,3.16542964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470515096,3.16536964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470515316,3.16530964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470515525,3.16542964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470515931,3.16548964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470516639,3.16530964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470516985,3.46584964,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470517182,3.19338298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470517392,3.43362886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470517593,3.43308886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470517819,3.43182886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470518000,3.43266886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470518168,3.43134886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470518379,3.43200886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470518633,3.43272886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470518783,3.43278886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470518986,3.43308886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470519182,3.43302886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470519401,3.43404886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470519585,3.43278886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470519925,3.43272886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470520253,3.43254886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470520481,3.43218886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470520696,3.43278886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470520911,3.43236886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470521068,3.43248886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470521486,3.43242886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470522155,3.43218886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470522356,3.43230886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470523168,3.43224886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470523528,3.43218886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470523749,3.43230886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470523952,3.43176886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470524152,3.43170886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470524375,3.43164886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470524601,3.43092886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470524956,3.43086886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470525185,3.41292886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470525356,3.41286886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470525557,3.34962886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470526000,3.34962886,27270.0,27269.0,0.12755213]
["bitfinex","BTCUSD",1693470528032,3.43440886,27270.0,27269.0,0.12755213]
["bitfinex","BTCUSD",1693470528231,3.43404886,27270.0,27269.0,0.12755213]
["bitfinex","BTCUSD",1693470528458,3.43404886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470528841,3.43770886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470529088,3.43236886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470529260,3.43248886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470529416,3.43410886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470529764,3.43206886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470529965,3.43080886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470530168,3.43068886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470530393,3.43056886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470530574,3.43050886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470530753,3.43080886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470530955,3.43062886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470531163,3.43050886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470531339,3.43062886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470531524,3.43080886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470531722,3.43008886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470531925,3.42996886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470532149,3.42984886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470532355,3.42978886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470532554,3.43032886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470532802,3.42684886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470533017,3.42690886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470533179,3.42762886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470533368,3.42756886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470533573,3.42690886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470533774,3.42516886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470533979,3.42468886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470534341,3.42354886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470534491,3.42300886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470534656,3.42312886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470534856,3.42282886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470535056,3.42288886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470535255,3.34962886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470544781,3.41136886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470544947,3.41142886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470545153,3.41154886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470545357,3.41160886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470545556,3.41172886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470545752,3.41538886,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470546083,3.19872298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470546281,3.21138298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470546581,3.21210298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470546789,3.21228298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470546963,3.21084298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470547159,3.50417846,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470547490,3.21168298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470547689,3.20940298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470548005,3.46746674,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470548213,3.20976298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470548422,3.21048298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470548570,3.21000298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470548777,3.21054298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470548975,3.21048298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470549177,3.21030298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470549424,3.21000298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470549721,3.21024298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470549941,3.20994298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470550128,3.20934298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470550329,3.48421504,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470550487,3.48271504,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470550689,3.48067504,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470550891,3.48055504,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470551092,3.48037504,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470551292,3.48223504,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470551507,3.48211504,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470551700,3.48199504,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470551895,3.48181504,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470552140,3.48157504,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470552342,3.48049504,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470552545,3.48097504,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470552752,3.48085504,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470552951,3.47923504,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470553146,3.47971504,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470553448,3.20688298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470553646,3.20676298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470553862,3.20550298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470554072,3.20526298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470554267,3.50383318,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470554477,3.50281318,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470554740,3.50113318,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470555015,3.50371318,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470555240,3.50353318,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470555520,3.50551318,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470555726,3.50485318,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470555923,3.50317318,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470556227,3.50575318,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470556408,3.50425318,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470556610,3.50581318,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470556810,3.50515318,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470557028,3.50437318,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470557189,3.50455318,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470557383,3.50269318,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470557691,3.20784298,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470558062,3.23658971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470558230,3.48089778,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470558416,3.48107778,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470558733,3.48089778,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470558933,3.48077778,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470559132,3.48071778,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470559360,3.48053778,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470559721,3.48089778,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470559898,3.48071778,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470560298,3.48053778,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470560607,3.48035778,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470561025,3.48185778,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470561286,3.23730971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470561481,3.55274307,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470561682,3.24084971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470561992,3.24114971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470562213,3.49608646,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470562497,3.24096971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470562646,3.24174971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470562852,3.24252971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470563048,3.24138971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470563421,3.24144971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470563552,3.24192971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470563751,3.24150971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470563980,3.24198971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470564189,3.24084971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470564360,3.24180971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470564582,3.24192971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470564790,3.24288971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470564952,3.24228971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470565151,3.24000971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470565407,3.23832971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470565568,3.23820971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470565766,3.23808971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470565973,3.23760971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470566171,3.23742971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470566378,3.23802971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470566714,3.23814971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470566877,3.23820971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470567111,3.23778971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470567315,3.23796971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470567519,3.23790971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470567763,3.23754971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470567948,3.52650657,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470568146,3.23724971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470568551,3.23904971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470568749,3.23868971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470568953,3.23940971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470569453,3.23874971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470569606,3.23862971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470569801,3.23850971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470570006,3.23844971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470570212,3.23886971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470570704,3.23826971,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470570831,3.54786006,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470571033,3.54798006,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470571236,3.54792006,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470571439,3.54654006,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470571639,3.54690006,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470571840,3.54672006,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470572099,3.54666006,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470572265,3.54708006,27270.0,27269.0,0.107]
["bitfinex","BTCUSD",1693470572487,0.4457,27267.0,27266.0,0.021109]
["bitfinex","BTCUSD",1693470572751,0.4457,27267.0,27265.0,0.27127527]
["bitfinex","BTCUSD",1693470572752,0.04,27266.0,27265.0,0.27127527]
["bitfinex","BTCUSD",1693470572970,2.51581511,27266.0,27265.0,0.27028612]
["bitfinex","BTCUSD",1693470573190,2.4756317,27266.0,27265.0,0.27028612]
["bitfinex","BTCUSD",1693470573394,0.04,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470573598,3.59167556,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470573766,4.09942015,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470573962,4.23108674,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470574187,4.23000674,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470574385,4.23060674,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470574542,4.23018674,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470574772,3.9331577,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470575141,3.9332177,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470575344,3.9360377,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470575545,3.9354377,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470575719,3.9339977,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470575931,3.9508777,27264.0,27263.0,0.022109]
["bitfinex","BTCUSD",1693470576131,3.9502777,27264.0,27263.0,0.022109]
["bitfinex","BTCUSD",1693470576283,3.9643777,27264.0,27263.0,0.024109]
["bitfinex","BTCUSD",1693470576482,3.9642577,27264.0,27263.0,0.024109]
["bitfinex","BTCUSD",1693470576704,3.9641377,27264.0,27263.0,0.024109]
["bitfinex","BTCUSD",1693470576911,4.05143064,27264.0,27263.0,0.024109]
["bitfinex","BTCUSD",1693470577108,4.04981064,27264.0,27263.0,0.024109]
["bitfinex","BTCUSD",1693470577287,4.05239064,27264.0,27263.0,0.024109]
["bitfinex","BTCUSD",1693470577531,4.05233064,27264.0,27263.0,0.024109]
["bitfinex","BTCUSD",1693470577733,3.91712405,27264.0,27263.0,0.024109]
["bitfinex","BTCUSD",1693470577948,4.0467977,27264.0,27263.0,0.024109]
["bitfinex","BTCUSD",1693470578090,4.0439777,27264.0,27263.0,0.024109]
["bitfinex","BTCUSD",1693470578292,4.0437977,27264.0,27263.0,0.024109]
["bitfinex","BTCUSD",1693470578497,4.0248177,27264.0,27263.0,0.023109]
["bitfinex","BTCUSD",1693470578737,4.0241577,27264.0,27263.0,0.023109]
["bitfinex","BTCUSD",1693470578940,4.0451577,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470579162,4.0800977,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470579387,4.0811177,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470579583,4.0444577,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470579792,4.0064577,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470579998,4.12917992,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470580247,4.36529787,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470580452,4.21603787,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470580907,4.3038895,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470581542,4.00650933,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470581755,4.07280933,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470582143,4.07202933,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470582377,4.3461417,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470582589,4.3440417,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470582781,4.21267511,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470582981,4.21309511,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470583182,4.21249511,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470583386,4.14883511,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470585560,3.87460274,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470586174,4.16704845,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470586575,4.19611204,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470586775,4.16704845,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470588868,4.07919682,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470590361,3.78675111,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470590548,3.84975111,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470590695,3.85053111,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470590912,3.85077111,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470591134,3.85575111,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470591344,4.10394135,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470591542,3.85137111,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470591761,4.08035087,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470591964,4.08017087,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470592222,4.08071087,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470592349,4.08059087,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470592562,4.07753087,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470592761,4.01567087,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470598866,1.538136,27264.0,27263.0,0.06114311]
["bitfinex","BTCUSD",1693470599070,0.804568,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470599323,0.0549,27264.0,27263.0,1.7423878]
["bitfinex","BTCUSD",1693470599532,0.733498,27267.0,27263.0,1.7423878]
["bitfinex","BTCUSD",1693470599533,0.733488,27267.0,27265.0,0.1]
["bitfinex","BTCUSD",1693470599749,1.466998,27267.0,27265.0,0.14003411]
["bitfinex","BTCUSD",1693470599940,1.466998,27267.0,27265.0,0.1]
["bitfinex","BTCUSD",1693470600424,0.733488,27267.0,27265.0,0.1]
["bitfinex","BTCUSD",1693470600634,1.466993,27267.0,27265.0,0.1]
["bitfinex","BTCUSD",1693470601412,1.466993,27267.0,27265.0,0.02]
["bitfinex","BTCUSD",1693470602642,1.469993,27267.0,27265.0,0.057]
["bitfinex","BTCUSD",1693470602842,1.472993,27267.0,27265.0,0.089]
["bitfinex","BTCUSD",1693470604246,2.206498,27267.0,27265.0,0.089]
["bitfinex","BTCUSD",1693470611777,2.206498,27267.0,27265.0,0.069]
["bitfinex","BTCUSD",1693470611971,2.206498,27267.0,27265.0,0.089]
["bitfinex","BTCUSD",1693470613541,2.206498,27267.0,27265.0,0.069]
["bitfinex","BTCUSD",1693470613714,2.206498,27267.0,27265.0,0.089]
["bitfinex","BTCUSD",1693470615342,2.206498,27267.0,27265.0,0.069]
["bitfinex","BTCUSD",1693470615523,2.206498,27267.0,27265.0,0.089]
["bitfinex","BTCUSD",1693470615933,2.206498,27267.0,27266.0,0.01856882]
["bitfinex","BTCUSD",1693470616925,2.64497711,27267.0,27266.0,0.01856882]
["bitfinex","BTCUSD",1693470617127,2.90932016,27267.0,27265.0,0.052]
["bitfinex","BTCUSD",1693470617425,2.91332016,27267.0,27266.0,0.036]
["bitfinex","BTCUSD",1693470617625,2.91332016,27267.0,27266.0,0.05456882]
["bitfinex","BTCUSD",1693470617626,2.76331954,27267.0,27266.0,0.05456882]
["bitfinex","BTCUSD",1693470617986,2.84455954,27267.0,27266.0,0.036]
["bitfinex","BTCUSD",1693470618184,2.84041954,27267.0,27266.0,0.036]
["bitfinex","BTCUSD",1693470618390,2.97280613,27267.0,27266.0,0.036]
["bitfinex","BTCUSD",1693470618725,2.83959954,27267.0,27266.0,0.033]
["bitfinex","BTCUSD",1693470618951,2.96958613,27267.0,27266.0,0.033]
["bitfinex","BTCUSD",1693470619120,3.25867803,27267.0,27266.0,0.033]
["bitfinex","BTCUSD",1693470619310,3.29002209,27267.0,27266.0,0.035]
["bitfinex","BTCUSD",1693470619518,3.28984209,27267.0,27266.0,0.035]
["bitfinex","BTCUSD",1693470619731,2.99266613,27267.0,27266.0,0.035]
["bitfinex","BTCUSD",1693470620097,3.23402343,27267.0,27266.0,0.035]
["bitfinex","BTCUSD",1693470620263,3.02437982,27267.0,27266.0,0.035]
["bitfinex","BTCUSD",1693470620472,3.37014648,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470620675,3.36510648,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470620870,3.36504648,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470621075,3.27676592,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470621274,3.27652592,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470621477,3.03861982,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470621676,3.03903982,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470621889,3.03969982,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470622198,3.33872713,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470622535,3.04985968,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470622709,3.02372888,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470622960,3.02336888,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470623171,3.02300888,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470623388,3.02342888,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470623597,3.02432888,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470623813,3.02726888,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470624056,3.02600888,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470624282,3.20439333,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470624488,3.20451333,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470624702,3.07248674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470624936,3.07242674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470625146,3.07266674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470625347,3.07254674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470625525,3.07224674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470625728,3.07194674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470625878,3.07140674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470626081,3.07032674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470626289,3.06984674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470626482,3.06912674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470626692,3.06894674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470626887,3.06924674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470627089,3.06900674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470627287,3.06642674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470627512,3.06804674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470627781,3.06750674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470627987,3.06720674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470628169,3.06702674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470628347,3.06726674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470628541,3.06708674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470628890,3.06618674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470629130,3.44687513,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470629330,3.06564674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470629537,3.06600674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470629747,3.07140674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470629946,3.07110674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470630101,3.07092674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470630307,3.07080674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470630640,3.07302674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470630790,3.07266674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470630995,3.07314674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470631186,3.07284674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470631383,3.07266674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470631590,3.07248674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470631795,3.07260674,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470632007,3.11766785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470632214,3.11874785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470632623,3.11868785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470632921,3.11874785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470633335,3.11814785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470633513,3.11886785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470633719,3.11856785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470633919,3.11862785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470634328,3.11868785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470634740,3.11874785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470634945,3.11904785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470635436,3.11862785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470635581,3.11868785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470635959,3.12000785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470636468,3.11964785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470636668,3.11970785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470636871,3.11982785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470637492,3.11964785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470637717,3.11970785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470638010,3.12030785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470638186,3.12000785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470638375,3.12012785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470638577,3.12000785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470638773,3.12006785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470638987,3.11982785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470639186,3.11958785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470639364,3.11946785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470639565,3.11958785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470639815,3.11940785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470640038,3.42840303,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470640170,3.11982785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470640377,3.11988785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470640575,3.12006785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470640790,3.12012785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470641049,3.12138785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470641244,3.12168785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470641599,3.12162785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470641812,3.12186785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470642157,3.12198785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470642515,3.12228785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470642770,3.12234785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470642975,3.12396785,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470643331,2.90682229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470643533,2.90610229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470643772,2.90358229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470643983,2.90646229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470644188,3.125645,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470644388,2.90628229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470644568,2.90574229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470644770,2.90598229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470644947,2.90304229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470645144,2.90514229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470645328,2.90478229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470645525,2.90328229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470645738,2.90286229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470645942,3.1212839,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470646137,2.90154229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470646401,2.90172229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470646555,2.91060229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470646774,2.91096229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470646942,2.90736229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470647145,2.90532229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470647346,2.90292229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470647546,3.12290107,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470647877,2.90334229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470648056,2.90292229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470648270,3.12206367,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470648616,2.90208229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470648998,3.18695519,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470649196,3.40033616,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470649401,3.39097616,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470649613,3.32677616,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470652257,3.10697519,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470654484,3.17315519,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470654636,3.17555519,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470654859,2.88552229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470654994,3.20011504,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470655205,3.19999504,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470655408,3.20029504,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470655611,3.20131504,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470655814,3.20143504,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470656119,2.89194229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470656369,2.89506229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470656544,2.89806229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470656738,2.89800229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470657107,2.89890229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470657296,2.90124229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470657444,2.90088229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470657648,2.90100229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470657873,3.18236925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470658110,3.18044925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470658328,3.17978925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470658526,3.17984925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470658735,3.17828925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470658895,3.17858925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470659095,3.17762925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470659340,3.17774925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470659536,3.17282925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470659739,3.17384925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470659922,3.17360925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470660092,3.17558925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470660316,3.17402925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470660499,3.17408925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470660698,3.17432925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470660901,3.17384925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470661114,3.17204925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470661315,3.17348925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470661515,3.17366925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470661712,3.17648925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470661978,3.17714925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470662192,3.17792925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470662395,3.17810925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470662591,3.17822925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470662771,3.17858925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470662987,3.17870925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470663198,3.17888925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470663352,3.17870925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470663555,3.17882925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470663754,3.17870925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470663960,3.17882925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470664159,3.17900925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470664356,2.89854229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470664560,3.13368281,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470664765,2.90058229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470664963,2.90340229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470665224,2.90538229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470665635,2.90664229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470666045,2.90550229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470666243,2.90658229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470666446,2.90538229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470666652,2.90604229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470666871,2.90724229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470667273,2.90862229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470667452,2.90838229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470667653,2.90886229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470667854,2.90316229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470668135,2.90730229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470668451,2.90736229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470668674,2.90760229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470668877,2.90772229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470669037,3.21517986,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470669238,3.21307986,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470669448,3.21181986,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470669652,3.21211986,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470669853,3.21217986,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470670054,3.21043986,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470670300,3.21073986,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470670501,3.21097986,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470670701,3.21103986,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470670956,3.21127986,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470671167,2.90334229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470671338,2.90784229,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470671540,3.17624637,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470671743,3.17804637,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470671950,3.17846637,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470672149,3.17798637,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470672328,3.17786637,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470672525,3.17756637,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470672731,3.17751561,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470672932,3.17757561,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470673250,3.17529561,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470673479,3.4481612,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470673921,3.17175561,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470674124,3.17619561,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470674330,3.48254925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470674553,3.21102517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470674754,3.20916517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470674956,3.20796517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470675160,3.20448517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470675375,3.20454517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470675555,3.20460517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470675690,3.20490517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470675896,3.20502517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470676098,3.20694517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470676304,3.20706517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470676504,3.21144517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470677006,3.21174517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470677205,3.21168517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470677611,3.21162517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470677814,3.21072517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470678017,3.47480925,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470678217,3.21078517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470678430,3.20976517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470678632,3.21036517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470678836,3.21042517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470679038,3.20970517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470679243,3.20862517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470679464,3.20868517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470679665,3.20298517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470679863,3.20256517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470680079,3.20262517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470680290,3.20448517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470680683,3.20454517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470680878,3.19902517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470681085,3.18792517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470681285,3.12378517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470682785,3.18564517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470682933,3.18870517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470683147,3.18882517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470683352,3.19314517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470683556,3.19320517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470683785,3.19368517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470683984,3.19266517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470684225,3.19278517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470684376,3.19272517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470684584,3.19230517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470684784,3.19314517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470684985,3.19296517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470685186,3.19320517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470685366,3.19326517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470685574,3.19332517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470685774,3.19548517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470685973,3.19686517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470686241,3.19758517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470686470,3.19872517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470686648,3.19914517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470686781,3.19950517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470686980,3.19956517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470687181,3.19962517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470687428,3.19956517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470687630,3.19968517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470687831,3.19974517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470688033,3.20004517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470688232,3.19794517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470688440,3.19620517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470688644,3.19482517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470688852,3.19446517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470689059,3.19452517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470689217,3.19080517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470689416,3.19092517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470689644,3.19152517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470689849,3.19110517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470690046,3.19104517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470690246,3.19110517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470690426,3.19122517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470690622,3.19344517,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470690825,3.18070531,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470691026,3.18034531,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470691296,3.17938531,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470691520,3.18046531,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470691643,3.18118531,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470691852,3.18220531,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470692078,3.18214531,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470692274,3.18220531,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470692661,3.18238531,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470692859,3.18136531,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470693032,3.18214531,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470693253,3.18232531,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470693458,3.18298531,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470693958,3.18376531,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470694983,2.87993167,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470695194,2.88197167,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470695393,2.88281167,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470695591,2.88503167,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470695818,3.1717749,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470696024,3.1712349,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470696305,3.1702149,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470696503,3.1703949,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470696697,2.88545167,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470696898,2.88569167,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470697156,2.88557167,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470697729,2.88563167,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470697924,2.88617167,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470698147,2.88677167,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470698350,2.88689167,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470698672,2.89409167,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470698886,2.89445167,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470699088,2.89169167,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470699387,2.89199167,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470699527,2.89133167,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470699725,2.89121167,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470699934,2.89109167,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470700184,2.89103167,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470700386,2.89223167,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470700589,2.89235167,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470700987,3.20208781,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470701134,3.20166781,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470701334,2.89205167,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470701603,3.13451371,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470701809,3.13367371,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470702304,3.13235371,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470702480,3.13325371,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470702679,3.13445371,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470702839,2.89493167,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470703046,2.89457167,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470703283,3.43552035,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470703492,3.43306035,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470703699,3.15589575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470703913,3.15469575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470704121,3.15721575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470704317,3.15715575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470704580,3.15577575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470704934,3.16357575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470705139,3.18427575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470705337,3.18085575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470705543,3.17857575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470705771,3.17767575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470705947,3.17725575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470706142,3.17665575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470706377,3.17647575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470706599,3.17617575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470706902,3.17623575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470707095,3.17611575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470707299,3.17587575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470707499,3.17593575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470707657,3.17641575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470707998,3.17875575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470708204,3.17761575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470708382,3.17749575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470708586,3.17737575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470708785,3.17893575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470708985,3.18103575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470709313,3.17593575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470709527,3.18175575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470709736,3.18217575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470709958,3.17791575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470710155,3.17737575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470710337,3.17809575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470710580,3.17641575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470711004,3.17761575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470711209,3.17617575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470711362,3.17725575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470711564,3.17617575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470711829,3.17665575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470712013,3.17563575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470712168,3.17779575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470712373,3.17785575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470712600,3.17713575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470712776,3.17665575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470712976,3.17695575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470713311,3.17653575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470713674,3.17575575,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470713873,3.76918566,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470714078,4.06702566,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470714280,4.05850566,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470714479,4.05502566,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470714707,4.07314566,27267.0,27266.0,0.037]
["bitfinex","BTCUSD",1693470714898,4.07314566,27267.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470714899,2.220704,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470715192,4.62565367,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470715400,4.64007367,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470715620,4.64067367,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470715827,4.63947367,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470716031,4.64073367,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470716230,4.64067367,27264.0,27263.0,0.021109]
["bitfinex","BTCUSD",1693470716357,4.64073367,27264.0,27263.0,0.023109]
["bitfinex","BTCUSD",1693470716577,4.70239367,27264.0,27263.0,0.023109]
["bitfinex","BTCUSD",1693470716982,4.70335367,27264.0,27263.0,0.023109]
["bitfinex","BTCUSD",1693470717183,4.92672523,27264.0,27263.0,0.023109]
["bitfinex","BTCUSD",1693470717384,4.92660523,27264.0,27263.0,0.023109]
["bitfinex","BTCUSD",1693470717606,4.70539367,27264.0,27263.0,0.023109]
["bitfinex","BTCUSD",1693470717793,4.70545367,27264.0,27263.0,0.023109]
["bitfinex","BTCUSD",1693470717996,4.70611367,27264.0,27263.0,0.023109]
["bitfinex","BTCUSD",1693470718273,4.92599425,27264.0,27263.0,0.023109]
["bitfinex","BTCUSD",1693470718482,4.92593425,27264.0,27263.0,0.023109]
["bitfinex","BTCUSD",1693470718702,4.92503425,27264.0,27263.0,0.023109]
["bitfinex","BTCUSD",1693470718907,4.92833425,27264.0,27263.0,0.023109]
["bitfinex","BTCUSD",1693470719124,6.10222078,27264.0,27263.0,0.023109]
["bitfinex","BTCUSD",1693470719330,6.10222078,27264.0,27254.0,0.1844]
["bitfinex","BTCUSD",1693470719331,0.02,27261.0,27254.0,0.1844]
["bitfinex","BTCUSD",1693470719551,0.02,27261.0,27259.0,0.02209325]
["bitfinex","BTCUSD",1693470719552,4.53862986,27260.0,27259.0,0.02209325]
["bitfinex","BTCUSD",1693470719808,4.53862986,27260.0,27259.0,0.021109]
["bitfinex","BTCUSD",1693470720019,4.53862986,27260.0,27254.0,0.00099891]
["bitfinex","BTCUSD",1693470720020,0.02,27257.0,27254.0,0.00099891]
["bitfinex","BTCUSD",1693470720225,0.16334105,27255.0,27254.0,0.00099891]
["bitfinex","BTCUSD",1693470720447,2.14342357,27255.0,27251.0,0.01710791]
["bitfinex","BTCUSD",1693470720646,0.0754,27253.0,27251.0,0.01710791]
["bitfinex","BTCUSD",1693470720846,1.32175252,27253.0,27252.0,0.01507098]
["bitfinex","BTCUSD",1693470721053,1.17536911,27253.0,27252.0,0.01507098]
["bitfinex","BTCUSD",1693470721270,0.95364362,27256.0,27252.0,0.74896198]
["bitfinex","BTCUSD",1693470721478,0.95362762,27257.0,27254.0,0.733834]
["bitfinex","BTCUSD",1693470721690,0.95362762,27257.0,27254.0,0.04003411]
["bitfinex","BTCUSD",1693470721691,2.28926605,27257.0,27254.0,0.04003411]
["bitfinex","BTCUSD",1693470721901,2.28926605,27257.0,27253.0,0.849248]
["bitfinex","BTCUSD",1693470722325,2.51733732,27257.0,27253.0,0.1154]
["bitfinex","BTCUSD",1693470722533,1.75884985,27256.0,27254.0,0.02]
["bitfinex","BTCUSD",1693470722740,2.85873296,27256.0,27254.0,0.01679685]
["bitfinex","BTCUSD",1693470722953,2.20343,27255.0,27254.0,0.01679685]
["bitfinex","BTCUSD",1693470723162,2.20143,27255.0,27254.0,0.01679685]
["bitfinex","BTCUSD",1693470723412,2.20143,27255.0,27253.0,0.04]
["bitfinex","BTCUSD",1693470724034,2.20343,27255.0,27254.0,0.01679685]
["bitfinex","BTCUSD",1693470724437,2.20143,27255.0,27253.0,0.04]
["bitfinex","BTCUSD",1693470724645,2.20343,27255.0,27253.0,0.04]
["bitfinex","BTCUSD",1693470725228,2.20643,27255.0,27253.0,0.04]
["bitfinex","BTCUSD",1693470725437,0.005,27255.0,27253.0,0.04]
["bitfinex","BTCUSD",1693470725640,0.005,27255.0,27254.0,0.02]
["bitfinex","BTCUSD",1693470725816,0.002,27255.0,27254.0,0.02]
["bitfinex","BTCUSD",1693470726168,0.003,27255.0,27254.0,0.02]
["bitfinex","BTCUSD",1693470726540,0.005,27255.0,27254.0,0.02]
["bitfinex","BTCUSD",1693470726718,0.002,27255.0,27254.0,0.02]
["bitfinex","BTCUSD",1693470727124,0.005,27255.0,27254.0,0.02]
["bitfinex","BTCUSD",1693470731867,0.005,27255.0,27254.0,0.753837]
["bitfinex","BTCUSD",1693470732203,0.005,27255.0,27254.0,2.70759011]
["bitfinex","BTCUSD",1693470732417,0.005,27255.0,27254.0,2.80299011]
["bitfinex","BTCUSD",1693470733112,0.002,27255.0,27254.0,2.80299011]
["bitfinex","BTCUSD",1693470733313,0.006,27255.0,27254.0,3.20669011]
["bitfinex","BTCUSD",1693470733790,0.004,27255.0,27254.0,3.20669011]
["bitfinex","BTCUSD",1693470733993,0.008,27255.0,27254.0,3.20669011]
["bitfinex","BTCUSD",1693470734418,0.004,27255.0,27254.0,3.20669011]
["bitfinex","BTCUSD",1693470734627,0.008,27255.0,27254.0,3.20669011]
["bitfinex","BTCUSD",1693470735036,0.004,27255.0,27254.0,3.18869011]
["bitfinex","BTCUSD",1693470735244,0.008,27255.0,27254.0,3.20669011]
["bitfinex","BTCUSD",1693470737658,0.008,27255.0,27254.0,3.22175154]
["bitfinex","BTCUSD",1693470751186,0.008,27255.0,27254.0,3.20175154]
["bitfinex","BTCUSD",1693470751357,0.008,27255.0,27254.0,3.22175154]
["bitfinex","BTCUSD",1693470754331,0.008,27255.0,27254.0,3.24175154]
["bitfinex","BTCUSD",1693470761247,0.008,27255.0,27254.0,4.29935931]
["bitfinex","BTCUSD",1693470765272,0.008,27255.0,27254.0,4.27935931]
["bitfinex","BTCUSD",1693470765478,0.008,27255.0,27254.0,4.29935931]
["bitfinex","BTCUSD",1693470769158,0.008,27255.0,27254.0,4.27935931]
["bitfinex","BTCUSD",1693470769305,0.008,27255.0,27254.0,4.29935931]
["bitfinex","BTCUSD",1693470769908,0.008,27255.0,27254.0,4.3873272]
["bitfinex","BTCUSD",1693470771156,0.008,27255.0,27254.0,4.3673272]
["bitfinex","BTCUSD",1693470771332,0.008,27255.0,27254.0,4.3873272]
["bitfinex","BTCUSD",1693470771534,0.14656,27259.0,27258.0,0.02]
["bitfinex","BTCUSD",1693470771772,0.14656,27259.0,27258.0,0.04]
["bitfinex","BTCUSD",1693470771978,0.940776,27260.0,27258.0,0.05499547]
["bitfinex","BTCUSD",1693470772184,0.940776,27260.0,27259.0,0.02]
["bitfinex","BTCUSD",1693470772414,0.733676,27260.0,27259.0,0.02]
["bitfinex","BTCUSD",1693470773427,1.471365,27260.0,27259.0,0.02]
["bitfinex","BTCUSD",1693470774907,1.471365,27260.0,27259.0,0.041]
["bitfinex","BTCUSD",1693470774908,1.475365,27260.0,27259.0,0.041]
["bitfinex","BTCUSD",1693470775734,2.51192615,27260.0,27259.0,0.041]
["bitfinex","BTCUSD",1693470775936,2.51192615,27260.0,27259.0,0.021]
["bitfinex","BTCUSD",1693470777853,2.59981133,27260.0,27259.0,0.021]
["bitfinex","BTCUSD",1693470782924,2.59981133,27260.0,27259.0,0.03764779]
["bitfinex","BTCUSD",1693470789614,1.86612233,27260.0,27259.0,0.03764779]
["bitfinex","BTCUSD",1693470792702,0.09588518,27260.0,27259.0,0.03764779]
["bitfinex","BTCUSD",1693470793065,0.09588518,27260.0,27259.0,1.52505179]
["bitfinex","BTCUSD",1693470793289,0.09588518,27260.0,27259.0,2.25875379]
["bitfinex","BTCUSD",1693470794117,0.008,27260.0,27259.0,2.25875379]
["bitfinex","BTCUSD",1693470798355,0.008,27260.0,27259.0,2.33415379]
["bitfinex","BTCUSD",1693470804613,0.008,27260.0,27259.0,3.83399972]
["bitfinex","BTCUSD",1693470804798,0.008,27260.0,27259.0,5.41315717]
["bitfinex","BTCUSD",1693470805406,0.008,27260.0,27259.0,5.54513919]
["bitfinex","BTCUSD",1693470805605,0.004,27260.0,27259.0,5.45719059]
["bitfinex","BTCUSD",1693470805965,0.733444,27269.0,27259.0,5.45719059]
["bitfinex","BTCUSD",1693470805966,0.733444,27269.0,27264.0,2.200695]
["bitfinex","BTCUSD",1693470806179,0.733444,27269.0,27266.0,1.467016]
["bitfinex","BTCUSD",1693470806386,0.92144277,27270.0,27267.0,0.77350711]
["bitfinex","BTCUSD",1693470806551,0.92144277,27270.0,27268.0,0.02]
["bitfinex","BTCUSD",1693470806552,0.833417,27270.0,27268.0,0.02]
["bitfinex","BTCUSD",1693470806750,0.833417,27270.0,27268.0,0.06003411]
["bitfinex","BTCUSD",1693470806977,1.566841,27270.0,27268.0,0.02]
["bitfinex","BTCUSD",1693470807756,1.573841,27270.0,27268.0,0.021]
["bitfinex","BTCUSD",1693470807957,0.006,27269.0,27268.0,0.021]
["bitfinex","BTCUSD",1693470808353,1.573841,27270.0,27268.0,0.021]
["bitfinex","BTCUSD",1693470808728,1.592841,27270.0,27268.0,0.023]
["bitfinex","BTCUSD",1693470808936,1.573841,27270.0,27268.0,0.021]
["bitfinex","BTCUSD",1693470809125,1.566841,27270.0,27268.0,0.02]
["bitfinex","BTCUSD",1693470809269,0.739433,27269.0,27268.0,0.021]
["bitfinex","BTCUSD",1693470809473,1.04260994,27269.0,27268.0,0.026]
["bitfinex","BTCUSD",1693470809909,1.04160994,27269.0,27268.0,0.02]
["bitfinex","BTCUSD",1693470810312,1.04160994,27269.0,27268.0,0.023]
["bitfinex","BTCUSD",1693470810719,1.77504294,27269.0,27268.0,0.022]
["bitfinex","BTCUSD",1693470811164,1.77504294,27269.0,27268.0,0.02]
["bitfinex","BTCUSD",1693470811499,1.78104294,27269.0,27268.0,0.021]
["bitfinex","BTCUSD",1693470811818,1.77504294,27269.0,27268.0,0.02]
["bitfinex","BTCUSD",1693470812222,1.77704294,27269.0,27268.0,0.035]
["bitfinex","BTCUSD",1693470812624,1.77704294,27269.0,27268.0,0.04984886]
["bitfinex","BTCUSD",1693470812841,1.77604294,27269.0,27268.0,0.04384886]
["bitfinex","BTCUSD",1693470813306,1.77804294,27269.0,27268.0,0.06384886]
["bitfinex","BTCUSD",1693470818075,2.51147594,27269.0,27268.0,0.06384886]
["bitfinex","BTCUSD",1693470830915,2.203299,27269.0,27268.0,0.06384886]
["bitfinex","BTCUSD",1693470831121,2.32450263,27269.0,27268.0,0.04384886]
["bitfinex","BTCUSD",1693470831324,2.61479649,27269.0,27268.0,0.04384886]
["bitfinex","BTCUSD",1693470832264,2.32450263,27269.0,27268.0,0.04384886]
["bitfinex","BTCUSD",1693470832784,2.76598174,27269.0,27268.0,0.04384886]
["bitfinex","BTCUSD",1693470832995,2.82988174,27269.0,27268.0,0.04384886]
["bitfinex","BTCUSD",1693470833197,2.76598174,27269.0,27268.0,0.04384886]
["bitfinex","BTCUSD",1693470833435,2.76598174,27269.0,27268.0,0.029]
["bitfinex","BTCUSD",1693470834019,2.82784174,27269.0,27268.0,0.029]
["bitfinex","BTCUSD",1693470834218,2.76598174,27269.0,27268.0,0.029]
["bitfinex","BTCUSD",1693470834746,2.83012174,27269.0,27268.0,0.029]
["bitfinex","BTCUSD",1693470834897,2.76598174,27269.0,27268.0,0.029]
["bitfinex","BTCUSD",1693470845243,2.85400751,27269.0,27268.0,0.029]
["bitfinex","BTCUSD",1693470848076,2.98604616,27269.0,27268.0,0.029]
["bitfinex","BTCUSD",1693470848271,2.89802039,27269.0,27268.0,0.029]
["bitfinex","BTCUSD",1693470848479,3.18333927,27269.0,27268.0,0.029]
["bitfinex","BTCUSD",1693470848729,3.27130281,27269.0,27268.0,0.029]
["bitfinex","BTCUSD",1693470848930,3.18333927,27269.0,27268.0,0.029]
["bitfinex","BTCUSD",1693470849502,3.18333927,27269.0,27268.0,0.04385585]
["bitfinex","BTCUSD",1693470850048,3.27130793,27269.0,27268.0,0.04385585]
["bitfinex","BTCUSD",1693470850220,3.13926928,27269.0,27268.0,0.04385585]
["bitfinex","BTCUSD",1693470850427,3.27130793,27269.0,27268.0,0.04385585]
["bitfinex","BTCUSD",1693470850633,3.18333927,27269.0,27268.0,0.04385585]
["bitfinex","BTCUSD",1693470852423,3.35939081,27269.0,27268.0,0.04385585]
["bitfinex","BTCUSD",1693470853459,3.22735216,27269.0,27268.0,0.04385585]
["bitfinex","BTCUSD",1693470853680,3.35931454,27269.0,27268.0,0.04385585]
["bitfinex","BTCUSD",1693470855020,3.28391454,27269.0,27268.0,0.04385585]
["bitfinex","BTCUSD",1693470855932,3.28380528,27269.0,27268.0,0.04385585]
["bitfinex","BTCUSD",1693470857139,3.35920528,27269.0,27268.0,0.04385585]
["bitfinex","BTCUSD",1693470859374,3.22724614,27269.0,27268.0,0.04385585]
["bitfinex","BTCUSD",1693470859921,3.35921591,27269.0,27268.0,0.04385585]
["bitfinex","BTCUSD",1693470860367,3.22724614,27269.0,27268.0,0.04385585]
["bitfinex","BTCUSD",1693470860582,3.35920684,27269.0,27268.0,0.04385585]
["bitfinex","BTCUSD",1693470860987,3.22724614,27269.0,27268.0,0.04385585]
["bitfinex","BTCUSD",1693470861770,3.35920475,27269.0,27268.0,0.029]
["bitfinex","BTCUSD",1693470861987,3.22724614,27269.0,27268.0,0.029]
["bitfinex","BTCUSD",1693470862432,3.22724614,27269.0,27268.0,0.04392386]
["bitfinex","BTCUSD",1693470865876,3.22724614,27269.0,27268.0,0.029]
["bitfinex","BTCUSD",1693470868803,2.78576703,27269.0,27268.0,0.029]
["bitfinex","BTCUSD",1693470869005,2.78576703,27269.0,27268.0,0.0455065]
["bitfinex","BTCUSD",1693470870290,3.00569893,27269.0,27268.0,0.0455065]
["bitfinex","BTCUSD",1693470870739,2.86116703,27269.0,27268.0,0.0455065]
["bitfinex","BTCUSD",1693470870986,3.16185916,27269.0,27268.0,0.0455065]
["bitfinex","BTCUSD",1693470871191,3.05539364,27269.0,27268.0,0.0455065]
["bitfinex","BTCUSD",1693470871395,2.86156174,27269.0,27268.0,0.0455065]
["bitfinex","BTCUSD",1693470871566,2.86156174,27269.0,27268.0,0.029]
["bitfinex","BTCUSD",1693470871567,3.04002959,27269.0,27268.0,0.029]
["bitfinex","BTCUSD",1693470871748,3.19076299,27269.0,27268.0,0.029]
["bitfinex","BTCUSD",1693470871963,3.50024299,27269.0,27268.0,0.029]
["bitfinex","BTCUSD",1693470872164,3.49872299,27269.0,27268.0,0.009]
["bitfinex","BTCUSD",1693470872515,3.77044127,27269.0,27268.0,0.01]
["bitfinex","BTCUSD",1693470872713,3.76804127,27269.0,27268.0,0.01]
["bitfinex","BTCUSD",1693470872886,3.76840127,27269.0,27268.0,0.01]
["bitfinex","BTCUSD",1693470873063,0.0999334,27268.0,27265.0,0.146853]
["bitfinex","BTCUSD",1693470873271,0.17600078,27266.0,27265.0,0.146853]
["bitfinex","BTCUSD",1693470873476,2.20571152,27266.0,27265.0,0.146853]
["bitfinex","BTCUSD",1693470873703,2.29469152,27266.0,27265.0,0.146853]
["bitfinex","BTCUSD",1693470873860,2.29463152,27266.0,27265.0,0.146853]
["bitfinex","BTCUSD",1693470874265,3.02802552,27266.0,27265.0,0.146853]
["bitfinex","BTCUSD",1693470874629,3.03296552,27266.0,27265.0,0.147853]
["bitfinex","BTCUSD",1693470874873,3.03290552,27266.0,27265.0,0.147853]
["bitfinex","BTCUSD",1693470875054,3.03396552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470875587,3.03372552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470875761,3.03396552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470875962,3.03390552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470876163,3.03420552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470876388,3.03408552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470876595,3.03384552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470876801,3.03378552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470877013,3.03396552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470877192,3.03366552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470877719,3.02742552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470877949,3.02748552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470878150,3.02742552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470878285,3.02604552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470878482,3.02598552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470878892,3.02604552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470879232,3.02502552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470879439,3.02592552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470879617,3.02550552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470879819,3.02136552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470880017,3.01548552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470880224,3.01626552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470880434,3.01632552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470880623,3.01746552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470881037,3.01752552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470881239,3.01764552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470881619,3.02160552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470881841,3.02550552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470882067,3.02568552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470882463,3.02580552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470882644,3.02562552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470882842,3.02568552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470883090,3.02592552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470883296,3.02280552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470883494,3.02262552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470883848,3.01986552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470884051,3.01902552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470884256,3.01974552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470884460,3.01902552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470884710,3.01926552,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470884909,3.04908682,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470885199,3.04944682,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470885407,3.04836682,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470885657,3.04782682,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470885811,3.17922029,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470886022,3.04620682,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470886182,3.04776682,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470886388,3.04734682,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470886587,3.04782682,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470886789,3.04926682,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470886996,3.1800577,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470887195,3.1794577,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470887690,3.1795177,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470887893,3.1795777,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470888104,3.1798177,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470888287,3.1870777,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470888487,3.1870177,27266.0,27265.0,0.154853]
["bitfinex","BTCUSD",1693470888624,3.1870777,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470888821,3.1882177,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470889069,3.1878577,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470889280,3.1879777,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470889478,3.05604682,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470889682,3.05616682,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470889878,3.05724682,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470890526,3.05718682,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470890838,3.05628682,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470890965,3.18778719,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470891167,3.18766719,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470891368,3.18778719,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470891783,3.18742719,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470892346,3.18754719,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470892557,3.18640719,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470892754,3.18526719,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470892962,3.18514719,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470893188,3.18520719,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470893697,3.18448719,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470893832,3.18454719,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470894034,3.18778719,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470894258,3.18796719,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470894439,3.18670719,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470894634,3.18604719,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470895035,3.18634719,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470895439,3.18640719,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470895701,3.18694719,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470895898,3.18706719,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470896103,3.18724719,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470896309,3.18712719,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470896619,3.18736719,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470897195,3.18478719,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470897447,3.18466719,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470897648,3.05122112,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470898468,3.05122112,27266.0,27265.0,0.02455224]
["bitfinex","BTCUSD",1693470899214,3.18314149,27266.0,27265.0,0.02455224]
["bitfinex","BTCUSD",1693470900216,3.05122112,27266.0,27265.0,0.02455224]
["bitfinex","BTCUSD",1693470904478,3.05122112,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470904698,3.05122112,27266.0,27265.0,0.02289357]
["bitfinex","BTCUSD",1693470905731,2.98322511,27266.0,27265.0,0.02289357]
["bitfinex","BTCUSD",1693470905930,2.98262511,27266.0,27265.0,0.02289357]
["bitfinex","BTCUSD",1693470906141,2.98262511,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470906142,3.22728964,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470906349,3.22782964,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470906542,3.22638964,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470906766,3.22464964,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470907034,3.22368964,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470907196,2.97878511,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470907402,3.23402908,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470907606,3.23348908,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470907808,3.23504908,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470908012,3.23378908,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470908209,3.23372908,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470908446,3.23288908,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470908682,3.23342908,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470908858,3.23372908,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470909014,3.23384908,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470909214,3.23582908,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470909413,3.23570908,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470909615,3.23558908,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470909809,3.41176986,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470910015,3.15694589,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470910420,3.15556589,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470910600,3.15712589,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470910964,3.4729931,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470911268,3.4743131,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470911495,3.15658589,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470911702,3.15628589,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470911902,3.15646589,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470912121,3.43912608,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470912335,3.15634589,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470912549,3.15766589,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470912753,3.15946589,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470912964,3.02706552,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470913567,3.02628552,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470913763,3.32803285,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470913901,3.32707285,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470914106,3.32539285,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470914312,3.02424552,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470914720,3.02274552,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470914925,3.2450265,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470915149,3.56139708,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470915323,3.2446065,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470915528,3.2430465,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470915733,3.2444865,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470915974,3.2444265,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470916184,3.2443665,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470916382,3.2443065,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470916592,3.24449511,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470916762,3.24443511,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470916970,3.06825717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470917297,3.06861717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470917497,3.06855717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470917702,3.06861717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470917931,3.06807717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470918134,3.06801717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470918313,3.06573717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470918732,3.06651717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470918936,3.06645717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470919138,3.06639717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470919337,3.06633717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470919545,3.06861717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470919698,3.06903717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470919919,3.06897717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470920247,3.06825717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470920451,3.06783717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470920650,3.06651717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470920968,3.06795717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470921186,3.06789717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470921389,3.06759717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470921592,3.06783717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470921999,3.06825717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470922405,3.06801717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470922613,3.06771717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470922822,3.29720588,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470923019,3.29672588,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470923232,3.29756588,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470923464,3.07029717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470923666,3.07005717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470924068,3.06963717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470924273,3.07029717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470924498,3.06921717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470924689,3.06939717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470925045,3.06993717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470925271,3.07029717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470925465,3.07011717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470925670,3.06945717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470925905,3.06939717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470926067,3.06927717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470926288,3.06915717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470926490,3.06903717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470926691,3.06939717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470927086,3.38830403,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470927295,3.06831717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470927502,3.06879717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470927697,3.06909717,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470928029,3.57962847,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470928230,4.58344691,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470928448,4.33075999,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470928646,4.25463999,27266.0,27265.0,0.008]
["bitfinex","BTCUSD",1693470928863,4.25591999,27266.0,27265.0,0.001]
["bitfinex","BTCUSD",1693470929075,4.92450092,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693470929277,5.14356092,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693470929486,4.91974092,27266.0,27265.0,0.003]
["bitfinex","BTCUSD",1693470929689,4.91950092,27266.0,27265.0,0.003]
["bitfinex","BTCUSD",1693470929923,4.91950092,27266.0,27265.0,0.005]
["bitfinex","BTCUSD",1693470929924,4.95622092,27266.0,27265.0,0.005]
["bitfinex","BTCUSD",1693470930147,4.95622092,27266.0,27260.0,0.00098685]
["bitfinex","BTCUSD",1693470930148,0.02,27263.0,27260.0,0.00098685]
["bitfinex","BTCUSD",1693470930356,0.2954039,27261.0,27260.0,0.00098685]
["bitfinex","BTCUSD",1693470930566,2.16198108,27261.0,27254.0,0.27787219]
["bitfinex","BTCUSD",1693470930777,0.0754,27258.0,27255.0,0.02]
["bitfinex","BTCUSD",1693470931046,2.201268,27257.0,27255.0,0.02]
["bitfinex","BTCUSD",1693470931256,2.201268,27257.0,27255.0,0.03586941]
["bitfinex","BTCUSD",1693470931491,2.201268,27257.0,27255.0,0.02]
["bitfinex","BTCUSD",1693470931695,2.201268,27257.0,27256.0,0.01585713]
["bitfinex","BTCUSD",1693470931902,2.201268,27257.0,27256.0,0.03585713]
["bitfinex","BTCUSD",1693470932104,2.201268,27257.0,27256.0,0.02]
["bitfinex","BTCUSD",1693470932333,2.204268,27257.0,27255.0,0.037]
["bitfinex","BTCUSD",1693470932539,2.204268,27257.0,27256.0,0.166877]
["bitfinex","BTCUSD",1693470932724,2.45003794,27257.0,27256.0,0.166877]
["bitfinex","BTCUSD",1693470932935,2.45303794,27257.0,27256.0,0.203877]
["bitfinex","BTCUSD",1693470933345,2.45303794,27257.0,27256.0,0.219877]
["bitfinex","BTCUSD",1693470933346,2.45703794,27257.0,27256.0,0.219877]
["bitfinex","BTCUSD",1693470933502,2.45703794,27257.0,27256.0,0.199877]
["bitfinex","BTCUSD",1693470947789,2.47610931,27257.0,27256.0,0.199877]
["bitfinex","BTCUSD",1693470949274,2.92938558,27257.0,27256.0,0.199877]
["bitfinex","BTCUSD",1693470949399,2.94822662,27257.0,27256.0,0.199877]
["bitfinex","BTCUSD",1693470950195,2.94422662,27257.0,27256.0,0.183877]
["bitfinex","BTCUSD",1693470950397,3.01024662,27257.0,27256.0,0.156877]
["bitfinex","BTCUSD",1693470950607,2.94322662,27257.0,27256.0,0.156877]
["bitfinex","BTCUSD",1693470950788,3.019483,27257.0,27256.0,0.167877]
["bitfinex","BTCUSD",1693470950916,3.019543,27257.0,27256.0,0.167877]
["bitfinex","BTCUSD",1693470951123,3.020543,27257.0,27256.0,0.146877]
["bitfinex","BTCUSD",1693470951319,3.020543,27257.0,27256.0,0.156877]
["bitfinex","BTCUSD",1693470951320,3.023323,27257.0,27256.0,0.156877]
["bitfinex","BTCUSD",1693470951570,3.025623,27257.0,27256.0,0.177877]
["bitfinex","BTCUSD",1693470951767,3.025383,27257.0,27256.0,0.177877]
["bitfinex","BTCUSD",1693470952039,3.020403,27257.0,27256.0,0.177877]
["bitfinex","BTCUSD",1693470952273,2.957703,27257.0,27256.0,0.177877]
["bitfinex","BTCUSD",1693470960110,0.02307137,27257.0,27256.0,1.04709411]
["bitfinex","BTCUSD",1693470960320,0.004,27257.0,27256.0,3.07613922]
["bitfinex","BTCUSD",1693470960531,0.004,27257.0,27256.0,3.1241773]
["bitfinex","BTCUSD",1693470960733,0.004,27257.0,27256.0,3.60197103]
["bitfinex","BTCUSD",1693470961135,0.002,27257.0,27256.0,3.58097103]
["bitfinex","BTCUSD",1693470961418,0.833559,27265.0,27256.0,3.58097103]
["bitfinex","BTCUSD",1693470961419,0.1,27265.0,27260.0,0.1]
["bitfinex","BTCUSD",1693470961667,0.1,27265.0,27263.0,0.0754]
["bitfinex","BTCUSD",1693470961866,0.1,27265.0,27264.0,0.06003411]
["bitfinex","BTCUSD",1693470962067,0.22050646,27265.0,27264.0,0.02]
["bitfinex","BTCUSD",1693470962267,0.1,27265.0,27264.0,0.02]
["bitfinex","BTCUSD",1693470962714,0.84640163,27265.0,27264.0,0.02]
["bitfinex","BTCUSD",1693470962921,0.84640163,27265.0,27263.0,0.02]
["bitfinex","BTCUSD",1693470963135,0.85040163,27265.0,27264.0,0.025]
["bitfinex","BTCUSD",1693470963355,0.97087858,27265.0,27264.0,0.025]
["bitfinex","BTCUSD",1693470963583,2.87943969,27265.0,27264.0,0.025]
["bitfinex","BTCUSD",1693470963804,3.23119097,27265.0,27264.0,0.025]
["bitfinex","BTCUSD",1693470963997,3.15627097,27265.0,27259.0,0.00098942]
["bitfinex","BTCUSD",1693470964200,0.63293947,27264.0,27263.0,0.062]
["bitfinex","BTCUSD",1693470964396,2.56678311,27264.0,27263.0,0.062]
["bitfinex","BTCUSD",1693470964599,2.56678311,27264.0,27263.0,0.025]
["bitfinex","BTCUSD",1693470964808,1.20663291,27265.0,27263.0,0.025]
["bitfinex","BTCUSD",1693470964809,1.86479191,27265.0,27263.0,0.025]
["bitfinex","BTCUSD",1693470965013,1.86479191,27265.0,27264.0,0.037]
["bitfinex","BTCUSD",1693470965014,1.86779191,27265.0,27264.0,0.037]
["bitfinex","BTCUSD",1693470965389,1.86379191,27265.0,27264.0,0.037]
["bitfinex","BTCUSD",1693470965715,2.60135591,27265.0,27264.0,0.062]
["bitfinex","BTCUSD",1693470966115,2.59835591,27265.0,27264.0,0.025]
["bitfinex","BTCUSD",1693470967339,2.60135591,27265.0,27264.0,0.062]
["bitfinex","BTCUSD",1693470986800,0.85340163,27265.0,27264.0,0.062]
["bitfinex","BTCUSD",1693470987072,0.85340163,27265.0,27264.0,0.082]
["bitfinex","BTCUSD",1693470987236,0.11986063,27265.0,27264.0,0.082]
["bitfinex","BTCUSD",1693470987666,0.11986063,27265.0,27264.0,0.1574]
["bitfinex","BTCUSD",1693470987874,0.11986063,27265.0,27264.0,0.890968]
["bitfinex","BTCUSD",1693470988503,0.11986063,27265.0,27264.0,0.1574]
["bitfinex","BTCUSD",1693470990718,0.11986063,27265.0,27264.0,0.082]
["bitfinex","BTCUSD",1693470999915,0.11986063,27265.0,27264.0,0.815568]
["bitfinex","BTCUSD",1693471001855,0.11986063,27265.0,27264.0,1.549136]
["bitfinex","BTCUSD",1693471002394,0.11986063,27265.0,27264.0,0.815568]
["bitfinex","BTCUSD",1693471002596,0.11986063,27265.0,27264.0,0.082]
["bitfinex","BTCUSD",1693471004076,0.11986063,27265.0,27264.0,0.16981942]
["bitfinex","BTCUSD",1693471005937,0.11986063,27265.0,27264.0,0.30154855]
["bitfinex","BTCUSD",1693471006562,0.11986063,27265.0,27264.0,1.03511655]
["bitfinex","BTCUSD",1693471007009,0.11986063,27265.0,27264.0,0.90338742]
["bitfinex","BTCUSD",1693471008273,0.11986063,27265.0,27264.0,1.63695542]
["bitfinex","BTCUSD",1693471008847,0.11986063,27265.0,27264.0,2.44592342]
["bitfinex","BTCUSD",1693471010517,0.11986063,27265.0,27264.0,1.71235542]
["bitfinex","BTCUSD",1693471011202,0.11986063,27265.0,27264.0,1.624536]
["bitfinex","BTCUSD",1693471011616,0.11986063,27265.0,27264.0,1.71235542]
["bitfinex","BTCUSD",1693471011774,0.11986063,27265.0,27264.0,1.624536]
["bitfinex","BTCUSD",1693471014936,0.11986063,27265.0,27264.0,0.890968]
["bitfinex","BTCUSD",1693471015325,0.11986063,27265.0,27264.0,0.1574]
["bitfinex","BTCUSD",1693471017500,0.85340163,27265.0,27264.0,0.1574]
["bitfinex","BTCUSD",1693471022916,0.11986063,27265.0,27264.0,0.1574]
["bitfinex","BTCUSD",1693471025363,0.11986063,27265.0,27264.0,0.890968]
["bitfinex","BTCUSD",1693471027094,0.11986063,27265.0,27264.0,0.815568]
["bitfinex","BTCUSD",1693471032906,0.11986063,27265.0,27264.0,1.549136]
["bitfinex","BTCUSD",1693471038740,0.11986063,27265.0,27264.0,0.815568]
["bitfinex","BTCUSD",1693471043814,0.11986063,27265.0,27264.0,0.082]
["bitfinex","BTCUSD",1693471046423,0.11986063,27265.0,27264.0,0.815568]
["bitfinex","BTCUSD",1693471047269,5.504432,27264.0,27263.0,1.542558]
["bitfinex","BTCUSD",1693471047705,5.51914206,27264.0,27263.0,1.542558]
["bitfinex","BTCUSD",1693471048507,5.51914206,27264.0,27263.0,1.575558]
["bitfinex","BTCUSD",1693471048508,5.52714206,27264.0,27263.0,1.575558]
["bitfinex","BTCUSD",1693471049251,5.52714206,27264.0,27263.0,1.595558]
["bitfinex","BTCUSD",1693471057188,5.52714206,27264.0,27263.0,1.520158]
["bitfinex","BTCUSD",1693471057810,5.52714206,27264.0,27263.0,2.253752]
["bitfinex","BTCUSD",1693471067232,5.52714206,27264.0,27263.0,2.329152]
["bitfinex","BTCUSD",1693471068555,2.86718523,27262.0,27261.0,2.04622371]
["bitfinex","BTCUSD",1693471068754,2.86718523,27262.0,27261.0,3.82825636]
["bitfinex","BTCUSD",1693471069001,2.88189255,27262.0,27261.0,3.82825636]
["bitfinex","BTCUSD",1693471069221,2.88189255,27262.0,27261.0,3.65206681]
["bitfinex","BTCUSD",1693471069420,2.88189255,27262.0,27261.0,5.11936281]
["bitfinex","BTCUSD",1693471069734,2.88589255,27262.0,27261.0,5.12236281]
["bitfinex","BTCUSD",1693471069933,2.88589255,27262.0,27261.0,5.12225487]
["bitfinex","BTCUSD",1693471070568,2.88576449,27262.0,27261.0,5.14225487]
["bitfinex","BTCUSD",1693471070747,2.88976449,27262.0,27261.0,5.14225487]
["bitfinex","BTCUSD",1693471072219,2.88976449,27262.0,27261.0,4.08481633]
["bitfinex","BTCUSD",1693471072454,2.88976449,27262.0,27261.0,5.14225591]
["bitfinex","BTCUSD",1693471082745,2.88976449,27262.0,27261.0,5.06225591]
["bitfinex","BTCUSD",1693471084316,2.88976449,27262.0,27261.0,4.32860791]
["bitfinex","BTCUSD",1693471089870,2.88976449,27262.0,27261.0,4.50479746]
["bitfinex","BTCUSD",1693471091054,2.88976449,27262.0,27261.0,3.44735788]
["bitfinex","BTCUSD",1693471091287,2.88976449,27262.0,27261.0,4.50479772]
["bitfinex","BTCUSD",1693471091491,2.88976449,27262.0,27261.0,4.48479772]
["bitfinex","BTCUSD",1693471093973,0.02270732,27262.0,27261.0,2.72392539]
["bitfinex","BTCUSD",1693471094211,0.02270732,27262.0,27261.0,2.54773584]
["bitfinex","BTCUSD",1693471094410,0.02270732,27262.0,27261.0,3.28138384]
["bitfinex","BTCUSD",1693471095614,0.02271254,27262.0,27261.0,3.28138384]
["bitfinex","BTCUSD",1693471096238,0.02271254,27262.0,27261.0,3.35678384]
["bitfinex","BTCUSD",1693471113108,0.02271254,27262.0,27261.0,3.35677715]
["bitfinex","BTCUSD",1693471114283,0.02271254,27262.0,27261.0,3.5329667]
["bitfinex","BTCUSD",1693471116957,0.02271254,27262.0,27261.0,3.35677715]
["bitfinex","BTCUSD",1693471117147,0.02271254,27262.0,27261.0,3.5329667]
["bitfinex","BTCUSD",1693471118572,0.02271254,27262.0,27261.0,3.35677715]
["bitfinex","BTCUSD",1693471123973,0.02271254,27262.0,27261.0,3.5329667]
["bitfinex","BTCUSD",1693471125644,0.02271254,27262.0,27261.0,3.35677715]
["bitfinex","BTCUSD",1693471125962,0.02271254,27262.0,27261.0,3.5329667]
["bitfinex","BTCUSD",1693471128427,0.02271254,27262.0,27261.0,3.66512793]
["bitfinex","BTCUSD",1693471129197,0.02271254,27262.0,27261.0,3.5329667]
["bitfinex","BTCUSD",1693471130161,0.02271254,27262.0,27261.0,3.6651256]
["bitfinex","BTCUSD",1693471130571,0.30182032,27262.0,27261.0,1.4641816]
["bitfinex","BTCUSD",1693471130794,0.30182032,27262.0,27261.0,1.21259205]
["bitfinex","BTCUSD",1693471131341,0.02271254,27262.0,27261.0,1.21259205]
["bitfinex","BTCUSD",1693471131541,0.02271254,27262.0,27261.0,1.64630656]
["bitfinex","BTCUSD",1693471132394,0.02271254,27262.0,27261.0,3.11360256]
["bitfinex","BTCUSD",1693471140071,0.02271254,27262.0,27261.0,3.28979211]
["bitfinex","BTCUSD",1693471142665,0.02271254,27262.0,27261.0,4.02344011]
["bitfinex","BTCUSD",1693471149310,0.02271254,27262.0,27261.0,3.28979211]
["bitfinex","BTCUSD",1693471151047,0.3402745,27262.0,27261.0,3.28979211]
["bitfinex","BTCUSD",1693471151271,0.3402745,27262.0,27261.0,3.11360256]
["bitfinex","BTCUSD",1693471151524,0.3402745,27262.0,27261.0,1.64630656]
["bitfinex","BTCUSD",1693471155435,0.3402745,27262.0,27261.0,1.82249611]
["bitfinex","BTCUSD",1693471156513,0.3402745,27262.0,27261.0,1.30072198]
["bitfinex","BTCUSD",1693471156710,0.3402745,27262.0,27261.0,1.16856308]
["bitfinex","BTCUSD",1693471158652,1.50995454,27262.0,27261.0,0.023]
["bitfinex","BTCUSD",1693471158840,1.52995454,27262.0,27261.0,0.023]
["bitfinex","BTCUSD",1693471159268,2.26357554,27262.0,27261.0,0.023]
["bitfinex","BTCUSD",1693471159922,2.52613986,27262.0,27261.0,0.023]
["bitfinex","BTCUSD",1693471197376,2.26357554,27262.0,27261.0,0.003]
["bitfinex","BTCUSD",1693471197621,2.38374177,27262.0,27261.0,0.003]
["bitfinex","BTCUSD",1693471198246,2.37574177,27262.0,27259.0,0.00098942]
["bitfinex","BTCUSD",1693471198448,2.25957554,27262.0,27261.0,0.003]
["bitfinex","BTCUSD",1693471198618,2.82985769,27262.0,27261.0,0.003]
["bitfinex","BTCUSD",1693471198829,2.82985769,27262.0,27258.0,0.02]
["bitfinex","BTCUSD",1693471198830,0.0799334,27261.0,27258.0,0.02]
["bitfinex","BTCUSD",1693471199034,0.0799334,27261.0,27257.0,0.02]
["bitfinex","BTCUSD",1693471199035,0.04,27258.0,27257.0,0.02]
["bitfinex","BTCUSD",1693471199233,1.507458,27258.0,27257.0,0.02]
["bitfinex","BTCUSD",1693471199685,2.241187,27258.0,27257.0,0.02]
["bitfinex","BTCUSD",1693471200324,2.245187,27258.0,27257.0,0.02]
["bitfinex","BTCUSD",1693471200529,2.52753771,27258.0,27257.0,0.02]
["bitfinex","BTCUSD",1693471201722,2.53153771,27258.0,27257.0,0.023]
["bitfinex","BTCUSD",1693471202972,2.54551796,27258.0,27257.0,0.023]
["bitfinex","BTCUSD",1693471210495,1.81178896,27258.0,27257.0,0.023]
["bitfinex","BTCUSD",1693471217975,1.07805996,27258.0,27257.0,0.023]
["bitfinex","BTCUSD",1693471225869,0.34433096,27258.0,27257.0,0.023]
["bitfinex","BTCUSD",1693471226080,0.06198025,27258.0,27257.0,0.023]
["bitfinex","BTCUSD",1693471226933,0.06198025,27258.0,27257.0,0.756756]
["bitfinex","BTCUSD",1693471229200,0.06198025,27258.0,27257.0,1.565912]
["bitfinex","BTCUSD",1693471231876,0.07652372,27258.0,27257.0,1.565912]
["bitfinex","BTCUSD",1693471232656,0.07652372,27258.0,27257.0,2.299668]
["bitfinex","BTCUSD",1693471233507,0.07652372,27258.0,27257.0,1.565912]
["bitfinex","BTCUSD",1693471238989,0.07652372,27258.0,27257.0,2.299668]
["bitfinex","BTCUSD",1693471242238,0.07652372,27258.0,27257.0,1.565912]
["bitfinex","BTCUSD",1693471248548,0.03652372,27258.0,27257.0,1.65401896]
["bitfinex","BTCUSD",1693471248755,0.03652372,27258.0,27257.0,3.2757091]
["bitfinex","BTCUSD",1693471248924,0.008,27258.0,27257.0,3.2757091]
["bitfinex","BTCUSD",1693471249133,0.008,27258.0,27257.0,4.55347668]
["bitfinex","BTCUSD",1693471249335,0.008,27258.0,27257.0,5.55457812]
["bitfinex","BTCUSD",1693471249590,0.008,27258.0,27257.0,4.71719359]
["bitfinex","BTCUSD",1693471250199,0.008,27258.0,27257.0,3.65966566]
["bitfinex","BTCUSD",1693471250602,0.008,27258.0,27257.0,3.83574403]
["bitfinex","BTCUSD",1693471251077,0.008,27258.0,27257.0,3.61559792]
["bitfinex","BTCUSD",1693471251937,0.008,27258.0,27257.0,3.65966566]
["bitfinex","BTCUSD",1693471252997,0.008,27258.0,27257.0,3.61552573]
["bitfinex","BTCUSD",1693471253875,0.0364974,27258.0,27257.0,3.61552573]
["bitfinex","BTCUSD",1693471254543,0.0364974,27258.0,27257.0,3.74750495]
["bitfinex","BTCUSD",1693471255351,0.0364974,27258.0,27257.0,3.57149877]
["bitfinex","BTCUSD",1693471255551,0.0364974,27258.0,27257.0,2.83774277]
["bitfinex","BTCUSD",1693471256137,0.0364974,27258.0,27257.0,2.35997185]
["bitfinex","BTCUSD",1693471256741,0.0364974,27258.0,27257.0,2.33997185]
["bitfinex","BTCUSD",1693471258219,0.0364974,27258.0,27257.0,2.35997185]
["bitfinex","BTCUSD",1693471258640,0.0364974,27258.0,27257.0,3.09372785]
["bitfinex","BTCUSD",1693471261444,0.0364974,27258.0,27257.0,2.01997185]
["bitfinex","BTCUSD",1693471261708,0.0364974,27258.0,27257.0,0.0984]
["bitfinex","BTCUSD",1693471264011,0.0364974,27258.0,27257.0,0.832156]
["bitfinex","BTCUSD",1693471264419,0.0364974,27258.0,27257.0,0.92013674]
["bitfinex","BTCUSD",1693471270380,0.0364974,27258.0,27257.0,1.65389274]
["bitfinex","BTCUSD",1693471290663,0.0364974,27258.0,27257.0,1.05211596]
["bitfinex","BTCUSD",1693471291686,0.0364974,27258.0,27257.0,1.05225956]
["bitfinex","BTCUSD",1693471292623,0.0364974,27258.0,27257.0,1.39797985]
["bitfinex","BTCUSD",1693471293219,0.0364974,27258.0,27257.0,1.48603038]
["bitfinex","BTCUSD",1693471293579,0.0364974,27258.0,27257.0,1.39797985]
["bitfinex","BTCUSD",1693471298027,0.0364974,27258.0,27257.0,0.66422385]
["bitfinex","BTCUSD",1693471298231,0.0364974,27258.0,27257.0,1.39797985]
["bitfinex","BTCUSD",1693471298455,0.0364974,27258.0,27257.0,1.5740627]
["bitfinex","BTCUSD",1693471301545,0.0364974,27258.0,27257.0,1.44200056]
["bitfinex","BTCUSD",1693471303258,0.0364974,27258.0,27257.0,1.57416612]
["bitfinex","BTCUSD",1693471303459,0.0364974,27258.0,27257.0,0.84041012]
["bitfinex","BTCUSD",1693471305483,0.0364974,27258.0,27257.0,0.66433263]
["bitfinex","BTCUSD",1693471305700,0.0364974,27258.0,27257.0,0.84055771]
["bitfinex","BTCUSD",1693471310744,0.0364974,27258.0,27257.0,0.66433263]
["bitfinex","BTCUSD",1693471323966,0.0364974,27258.0,27257.0,0.75244536]
["bitfinex","BTCUSD",1693471324097,0.0364974,27258.0,27257.0,0.3186818]
["bitfinex","BTCUSD",1693471324499,0.0364974,27258.0,27257.0,0.18651299]
["bitfinex","BTCUSD",1693471325069,2.49434785,27258.0,27257.0,0.023]
["bitfinex","BTCUSD",1693471325719,2.51434785,27258.0,27257.0,0.023]
["bitfinex","BTCUSD",1693471326138,2.2776844,27258.0,27257.0,0.023]
["bitfinex","BTCUSD",1693471326544,2.3530844,27258.0,27257.0,0.003]
["bitfinex","BTCUSD",1693471327493,2.3450844,27258.0,27256.0,0.146877]
["bitfinex","BTCUSD",1693471328046,2.3530844,27258.0,27257.0,0.003]
["bitfinex","BTCUSD",1693471328502,2.3490844,27258.0,27256.0,0.146877]
["bitfinex","BTCUSD",1693471328711,0.04,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471328915,2.241268,27257.0,27256.0,0.169877]
["bitfinex","BTCUSD",1693471329088,2.241268,27257.0,27256.0,0.166877]
["bitfinex","BTCUSD",1693471329332,2.27210342,27257.0,27256.0,0.166877]
["bitfinex","BTCUSD",1693471331037,2.27610342,27257.0,27256.0,0.169877]
["bitfinex","BTCUSD",1693471331397,2.28010342,27257.0,27256.0,0.169877]
["bitfinex","BTCUSD",1693471332402,2.28010342,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471334079,2.56561833,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471334278,2.28010342,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471342191,2.57082884,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471358175,2.28010342,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471358378,2.5962389,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471359157,2.28010342,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471360672,2.5056238,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471361042,2.28010342,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471361273,2.59577217,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471362740,2.28010342,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471362917,2.56506837,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471363355,2.28010342,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471365217,2.56359894,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471368627,2.28010342,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471368993,2.52909222,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471369199,2.28010342,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471370923,2.87363786,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471371530,2.64618253,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471375579,2.92379698,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471376416,2.64618253,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471377940,2.94824002,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471378405,2.90950818,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471378593,2.64618253,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471384308,2.91874673,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471384907,2.64618253,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471385699,2.95054383,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471385920,2.64618253,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471387766,2.63877905,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471388092,2.91461093,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471388315,2.63877905,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471392029,2.95532818,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471392230,2.63877905,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471397151,2.71417905,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471405908,2.79411245,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471406112,3.48409112,27257.0,27256.0,0.149877]
["bitfinex","BTCUSD",1693471406320,3.48409112,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471406616,3.5718627,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471407833,3.6337827,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471408038,3.6352227,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471408187,3.6355227,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471408399,3.6360027,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471408628,3.6352227,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471408833,3.6372027,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471409034,3.6372627,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471409378,3.6375027,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471409561,3.6370827,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471409716,3.6349227,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471409925,3.6348027,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471410122,3.6167227,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471410321,3.6155227,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471410527,3.52775112,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471410723,3.52763112,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471410921,3.46877772,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471411122,3.5575093,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471411328,3.5539693,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471411524,3.5560693,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471411727,3.5544493,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471411955,3.4919293,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471412134,3.5718627,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471412918,3.6347427,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471413121,3.6345627,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471413321,3.6349227,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471413521,3.6343227,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471413742,3.5718627,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471414218,3.48409112,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471415394,3.30029232,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471417036,3.56506485,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471417244,3.44458498,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471419418,3.42458498,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471422038,3.36465158,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471422221,3.42458498,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471422994,3.15981245,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471423566,3.42672509,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471424190,3.38679169,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471425221,3.00109169,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471425416,2.98109169,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471427198,2.90569169,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471432636,2.63877905,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471432832,2.89155355,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471434274,3.01187974,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471441495,0.80518794,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471441921,0.07143194,27257.0,27256.0,0.003]
["bitfinex","BTCUSD",1693471442143,0.07143194,27257.0,27256.0,1.565966]
["bitfinex","BTCUSD",1693471442349,0.07143194,27257.0,27256.0,0.832183]
["bitfinex","BTCUSD",1693471442562,0.07143194,27257.0,27256.0,1.565966]
["bitfinex","BTCUSD",1693471442795,0.05883542,27257.0,27256.0,2.299749]
["bitfinex","BTCUSD",1693471443004,0.05883542,27257.0,27256.0,2.38769246]
["bitfinex","BTCUSD",1693471443209,0.02203542,27257.0,27256.0,2.38769246]
["bitfinex","BTCUSD",1693471443427,0.0547352,27257.0,27256.0,2.38769246]
["bitfinex","BTCUSD",1693471443810,0.0347352,27257.0,27256.0,2.40769246]
["bitfinex","BTCUSD",1693471444038,0.0347352,27257.0,27256.0,2.67500765]
["bitfinex","BTCUSD",1693471444236,0.0347352,27257.0,27256.0,3.1967144]
["bitfinex","BTCUSD",1693471444455,0.00203542,27257.0,27256.0,3.1967144]
["bitfinex","BTCUSD",1693471444643,0.00203542,27257.0,27256.0,3.02082748]
["bitfinex","BTCUSD",1693471444801,0.00203542,27257.0,27256.0,3.01782748]
["bitfinex","BTCUSD",1693471444802,0.03269978,27257.0,27256.0,3.01782748]
["bitfinex","BTCUSD",1693471444975,0.03569978,27257.0,27256.0,3.05482748]
["bitfinex","BTCUSD",1693471445181,0.007,27257.0,27256.0,3.08982748]
["bitfinex","BTCUSD",1693471445644,0.004,27257.0,27256.0,3.05282748]
["bitfinex","BTCUSD",1693471445843,0.007,27257.0,27256.0,3.08982748]
["bitfinex","BTCUSD",1693471446346,0.03971006,27257.0,27256.0,3.08982748]
["bitfinex","BTCUSD",1693471446614,0.007,27257.0,27256.0,2.61213979]
["bitfinex","BTCUSD",1693471446813,0.003,27257.0,27256.0,2.59713979]
["bitfinex","BTCUSD",1693471447229,0.006,27257.0,27256.0,2.63213979]
["bitfinex","BTCUSD",1693471449435,0.006,27257.0,27256.0,2.544149]
["bitfinex","BTCUSD",1693471449829,0.006,27257.0,27256.0,2.545371]
["bitfinex","BTCUSD",1693471450907,0.03871006,27257.0,27256.0,2.545371]
["bitfinex","BTCUSD",1693471451114,0.006,27257.0,27256.0,2.545371]
["bitfinex","BTCUSD",1693471451307,0.006,27257.0,27256.0,2.465371]
["bitfinex","BTCUSD",1693471451482,0.006,27257.0,27256.0,2.545371]
["bitfinex","BTCUSD",1693471453073,0.006,27257.0,27256.0,3.23885359]
["bitfinex","BTCUSD",1693471453284,0.006,27257.0,27256.0,3.32684438]
["bitfinex","BTCUSD",1693471454430,0.006,27257.0,27256.0,3.45875957]
["bitfinex","BTCUSD",1693471455480,0.006,27257.0,27256.0,3.89251294]
["bitfinex","BTCUSD",1693471456467,0.006,27257.0,27256.0,3.80452215]
["bitfinex","BTCUSD",1693471458620,0.03689571,27257.0,27256.0,3.80452215]
["bitfinex","BTCUSD",1693471458857,0.006,27257.0,27256.0,3.80452215]
["bitfinex","BTCUSD",1693471459459,0.006,27257.0,27256.0,3.98040907]
["bitfinex","BTCUSD",1693471461476,0.006,27257.0,27256.0,3.84849388]
["bitfinex","BTCUSD",1693471463670,0.006,27257.0,27256.0,3.40701477]
["bitfinex","BTCUSD",1693471463849,0.006,27257.0,27256.0,3.53876927]
["bitfinex","BTCUSD",1693471464205,0.006,27257.0,27256.0,3.36288235]
["bitfinex","BTCUSD",1693471464413,0.006,27257.0,27256.0,3.53876927]
["bitfinex","BTCUSD",1693471464617,0.03698508,27257.0,27256.0,3.53876927]
["bitfinex","BTCUSD",1693471464827,0.006,27257.0,27256.0,3.53876927]
["bitfinex","BTCUSD",1693471466408,0.006,27257.0,27256.0,3.40701477]
["bitfinex","BTCUSD",1693471466801,0.006,27257.0,27256.0,3.53877625]
["bitfinex","BTCUSD",1693471467428,0.006,27257.0,27256.0,3.40701477]
["bitfinex","BTCUSD",1693471468019,0.006,27257.0,27256.0,3.53877955]
["bitfinex","BTCUSD",1693471468623,0.006,27257.0,27256.0,3.40701477]
["bitfinex","BTCUSD",1693471472930,0.03669863,27257.0,27256.0,3.40701477]
["bitfinex","BTCUSD",1693471473134,0.006,27257.0,27256.0,3.40701477]
["bitfinex","BTCUSD",1693471480379,0.006,27257.0,27256.0,3.62687342]
["bitfinex","BTCUSD",1693471481062,0.006,27257.0,27256.0,3.40701477]
["bitfinex","BTCUSD",1693471481421,0.006,27257.0,27256.0,3.62687342]
["bitfinex","BTCUSD",1693471482519,0.006,27257.0,27256.0,3.62691688]
["bitfinex","BTCUSD",1693471482726,0.006,27257.0,27256.0,3.4509865]
["bitfinex","BTCUSD",1693471485437,0.006,27257.0,27256.0,3.23112785]
["bitfinex","BTCUSD",1693471486474,0.006,27257.0,27256.0,3.45127505]
["bitfinex","BTCUSD",1693471486773,0.006,27257.0,27256.0,3.23112785]
["bitfinex","BTCUSD",1693471487493,0.006,27257.0,27256.0,3.45127473]
["bitfinex","BTCUSD",1693471488217,0.006,27257.0,27256.0,3.23112785]
["bitfinex","BTCUSD",1693471489675,0.006,27257.0,27256.0,3.45137725]
["bitfinex","BTCUSD",1693471490154,0.006,27257.0,27256.0,3.23112785]
["bitfinex","BTCUSD",1693471490354,0.03669863,27257.0,27256.0,3.23112785]
["bitfinex","BTCUSD",1693471490694,0.03669863,27257.0,27256.0,3.4513773]
["bitfinex","BTCUSD",1693471493519,0.03669863,27257.0,27256.0,3.62757791]
["bitfinex","BTCUSD",1693471493722,0.03669863,27257.0,27256.0,3.38732846]
["bitfinex","BTCUSD",1693471493921,0.03669863,27257.0,27256.0,2.90452498]
["bitfinex","BTCUSD",1693471494121,0.03669863,27257.0,27256.0,2.86048008]
["bitfinex","BTCUSD",1693471495408,0.03669863,27257.0,27256.0,2.51482615]
["bitfinex","BTCUSD",1693471495620,0.03669863,27257.0,27256.0,2.38267044]
["bitfinex","BTCUSD",1693471497855,0.03669863,27257.0,27256.0,2.294571]
["bitfinex","BTCUSD",1693471500488,0.03669863,27257.0,27256.0,1.560788]
["bitfinex","BTCUSD",1693471501706,0.03669863,27257.0,27256.0,0.093222]
["bitfinex","BTCUSD",1693471502703,0.03669863,27257.0,27256.0,0.827005]
["bitfinex","BTCUSD",1693471503464,0.03669863,27257.0,27256.0,1.560788]
["bitfinex","BTCUSD",1693471506749,0.03584313,27257.0,27256.0,1.560788]
["bitfinex","BTCUSD",1693471531711,0.03584313,27257.0,27256.0,2.294571]
["bitfinex","BTCUSD",1693471532089,0.05743303,27257.0,27256.0,2.294571]
["bitfinex","BTCUSD",1693471540944,0.04928303,27257.0,27256.0,2.294571]
["bitfinex","BTCUSD",1693471541195,0.04928303,27257.0,27256.0,2.38262319]
["bitfinex","BTCUSD",1693471541398,0.04928303,27257.0,27256.0,2.294571]
["bitfinex","BTCUSD",1693471541609,0.04928303,27257.0,27256.0,2.38262319]
["bitfinex","BTCUSD",1693471541784,0.04928303,27257.0,27256.0,2.294571]
["bitfinex","BTCUSD",1693471541984,0.04928303,27257.0,27256.0,2.38262319]
["bitfinex","BTCUSD",1693471542188,0.04928303,27257.0,27256.0,2.294571]
["bitfinex","BTCUSD",1693471543012,0.04928303,27257.0,27256.0,2.38262319]
["bitfinex","BTCUSD",1693471563674,0.04928303,27257.0,27256.0,2.294571]
["bitfinex","BTCUSD",1693471563871,0.04928303,27257.0,27256.0,2.38269357]
["bitfinex","BTCUSD",1693471564548,0.04928303,27257.0,27256.0,1.64891057]
["bitfinex","BTCUSD",1693471565557,0.04928303,27257.0,27256.0,2.38269357]
["bitfinex","BTCUSD",1693471595983,0.37589697,27257.0,27256.0,0.18134457]
["bitfinex","BTCUSD",1693471596191,0.37589697,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471596192,1.10965297,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471596401,1.84340897,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471596603,1.85600549,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471601898,1.12224949,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471602968,0.38849349,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471603749,1.12224949,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471605969,1.85600549,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471609389,1.12224949,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471610518,0.38849349,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471610691,1.12224949,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471610823,0.38849349,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471611226,1.12224949,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471612837,1.4883286,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471620343,2.2220846,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471620661,1.4883286,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471621282,0.7545726,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471637870,0.7545726,27257.0,27256.0,0.807005]
["bitfinex","BTCUSD",1693471639733,0.7545726,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471641276,0.7545726,27257.0,27256.0,0.807005]
["bitfinex","BTCUSD",1693471647575,0.74039578,27257.0,27256.0,0.807005]
["bitfinex","BTCUSD",1693471653466,0.74039578,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471660463,0.74039578,27257.0,27256.0,0.807005]
["bitfinex","BTCUSD",1693471667725,0.74039578,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471670803,0.74039578,27257.0,27256.0,0.807005]
["bitfinex","BTCUSD",1693471673619,0.74039578,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471676190,0.74039578,27257.0,27256.0,0.807005]
["bitfinex","BTCUSD",1693471677194,0.74039578,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471678611,0.43378184,27257.0,27256.0,0.807005]
["bitfinex","BTCUSD",1693471680197,0.05510621,27257.0,27256.0,2.369971]
["bitfinex","BTCUSD",1693471681264,0.05510621,27257.0,27256.0,2.294571]
["bitfinex","BTCUSD",1693471684386,0.04546272,27257.0,27256.0,2.294571]
["bitfinex","BTCUSD",1693471688441,0.04546272,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471688442,1.43384649,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471690475,2.16760249,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471691419,1.43384649,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471695263,0.70009049,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471705537,0.42413835,27257.0,27256.0,0.807005]
["bitfinex","BTCUSD",1693471712030,0.40254845,27257.0,27256.0,0.807005]
["bitfinex","BTCUSD",1693471712236,0.03646934,27257.0,27256.0,2.274571]
["bitfinex","BTCUSD",1693471712437,0.05743963,27257.0,27256.0,2.294571]
["bitfinex","BTCUSD",1693471715348,0.28843958,27257.0,27256.0,2.294571]
["bitfinex","BTCUSD",1693471716079,0.28843958,27257.0,27256.0,0.093222]
["bitfinex","BTCUSD",1693471716286,0.65451869,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471717151,0.65451869,27257.0,27256.0,0.807005]
["bitfinex","BTCUSD",1693471718629,0.65451869,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471720203,1.38827469,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471733907,0.65451869,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471736458,0.42351874,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471738136,0.6741262,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471741032,1.4078822,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471744185,0.6741262,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471754857,0.05743963,27257.0,27256.0,0.807005]
["bitfinex","BTCUSD",1693471755155,0.05743963,27257.0,27256.0,1.540788]
["bitfinex","BTCUSD",1693471755393,0.05743963,27257.0,27256.0,2.274571]
["bitfinex","BTCUSD",1693471765561,0.05743963,27257.0,27256.0,1.540788]
["bitfinex","BTCUSD",1693471766541,0.05743963,27257.0,27256.0,2.274571]
["bitfinex","BTCUSD",1693471771854,0.05743963,27257.0,27256.0,1.540788]
["bitfinex","BTCUSD",1693471785862,0.05743963,27257.0,27256.0,0.807005]
["bitfinex","BTCUSD",1693471786239,0.05743963,27257.0,27256.0,0.83609086]
["bitfinex","BTCUSD",1693471786590,0.05743963,27257.0,27256.0,0.76409086]
["bitfinex","BTCUSD",1693471787007,0.06043963,27257.0,27256.0,0.79909086]
["bitfinex","BTCUSD",1693471787983,0.06343963,27257.0,27256.0,0.83609086]
["bitfinex","BTCUSD",1693471788362,0.06043963,27257.0,27256.0,0.79909086]
["bitfinex","BTCUSD",1693471788682,0.06343963,27257.0,27256.0,1.56987386]
["bitfinex","BTCUSD",1693471792419,0.72212142,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471792623,1.45587742,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471793452,2.18963342,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471798127,1.45587742,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471798756,2.18963342,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471802967,1.45587742,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471804159,2.18963342,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471808905,1.45587742,27257.0,27256.0,0.073222]
["bitfinex","BTCUSD",1693471809965,1.45587742,27257.0,27256.0,0.07096371]
["bitfinex","BTCUSD",1693471815597,0.72212142,27257.0,27256.0,0.07096371]
["bitfinex","BTCUSD",1693471819299,1.45587742,27257.0,27256.0,0.07096371]
["bitfinex","BTCUSD",1693471829372,0.72212142,27257.0,27256.0,0.07096371]
["bitfinex","BTCUSD",1693471831986,0.731713,27257.0,27256.0,0.07096371]
["bitfinex","BTCUSD",1693471833197,0.73203847,27257.0,27256.0,0.07096371]
["bitfinex","BTCUSD",1693471841301,0.07335668,27257.0,27256.0,1.53852971]
["bitfinex","BTCUSD",1693471841503,0.07335668,27257.0,27256.0,2.27231271]
["bitfinex","BTCUSD",1693471842409,0.07335668,27257.0,27256.0,1.53852971]
["bitfinex","BTCUSD",1693471842833,0.30269446,27257.0,27256.0,1.53852971]
["bitfinex","BTCUSD",1693471844415,0.30269446,27257.0,27256.0,0.80474671]
["bitfinex","BTCUSD",1693471849695,0.30269446,27257.0,27256.0,0.07096371]
["bitfinex","BTCUSD",1693471855936,0.30269446,27257.0,27256.0,0.06813158]
["bitfinex","BTCUSD",1693471860347,0.20339139,27257.0,27256.0,0.06813158]
["bitfinex","BTCUSD",1693471860545,0.23430311,27257.0,27256.0,0.06813158]
["bitfinex","BTCUSD",1693471862991,0.03091172,27257.0,27256.0,0.06813158]
["bitfinex","BTCUSD",1693471871027,0.03091172,27257.0,27256.0,0.80191458]
["bitfinex","BTCUSD",1693471873058,0.03091172,27257.0,27256.0,0.06813158]
["bitfinex","BTCUSD",1693471873531,0.03091172,27257.0,27256.0,0.80191458]
["bitfinex","BTCUSD",1693471873739,0.03091172,27257.0,27256.0,1.53569758]
["bitfinex","BTCUSD",1693471874481,0.03091172,27257.0,27256.0,2.26948058]
["bitfinex","BTCUSD",1693471874674,0.03091172,27257.0,27256.0,2.28948058]
["bitfinex","BTCUSD",1693471874927,0.08788667,27259.0,27256.0,2.28948058]
["bitfinex","BTCUSD",1693471875274,0.02984286,27257.0,27256.0,2.28948058]
["bitfinex","BTCUSD",1693471875653,0.45396578,27259.0,27256.0,2.28948058]
["bitfinex","BTCUSD",1693471875995,0.12023352,27258.0,27256.0,2.221349]
["bitfinex","BTCUSD",1693471876118,0.12023352,27258.0,27256.0,2.290349]
["bitfinex","BTCUSD",1693471876982,0.12023352,27258.0,27256.0,2.253349]
["bitfinex","BTCUSD",1693471877182,0.12323352,27258.0,27256.0,2.290349]
["bitfinex","BTCUSD",1693471877383,0.003,27258.0,27256.0,2.290349]
["bitfinex","BTCUSD",1693471877859,0.02984346,27257.0,27256.0,2.258349]
["bitfinex","BTCUSD",1693471878273,0.02984346,27257.0,27256.0,2.290349]
["bitfinex","BTCUSD",1693471879031,0.02984346,27257.0,27256.0,2.221349]
["bitfinex","BTCUSD",1693471879265,0.03584346,27257.0,27256.0,2.290349]
["bitfinex","BTCUSD",1693471879460,0.006,27257.0,27256.0,2.290349]
["bitfinex","BTCUSD",1693471885055,0.006,27257.0,27256.0,2.31916274]
["bitfinex","BTCUSD",1693471892822,0.03585989,27257.0,27256.0,2.31916274]
["bitfinex","BTCUSD",1693471906549,0.03585989,27257.0,27256.0,2.39456274]
["bitfinex","BTCUSD",1693471907169,0.03585989,27257.0,27256.0,2.48268339]
["bitfinex","BTCUSD",1693471907607,0.006,27257.0,27256.0,2.75486437]
["bitfinex","BTCUSD",1693471908428,0.006,27257.0,27256.0,2.62268339]
["bitfinex","BTCUSD",1693471909344,0.006,27257.0,27256.0,2.75486437]
["bitfinex","BTCUSD",1693471909549,0.006,27257.0,27256.0,2.62268339]
["bitfinex","BTCUSD",1693471916711,0.006,27257.0,27256.0,2.60268339]
["bitfinex","BTCUSD",1693471918131,0.006,27257.0,27256.0,2.51456274]
["bitfinex","BTCUSD",1693471918946,0.006,27257.0,27256.0,2.60268339]
["bitfinex","BTCUSD",1693471919392,0.006,27257.0,27256.0,2.43916274]
["bitfinex","BTCUSD",1693471919778,0.04024961,27257.0,27256.0,2.43916274]
["bitfinex","BTCUSD",1693471927231,0.04024961,27257.0,27256.0,2.35916274]
["bitfinex","BTCUSD",1693471939239,0.04024961,27257.0,27256.0,2.33916274]
["bitfinex","BTCUSD",1693471939438,0.04024961,27257.0,27256.0,0.822783]
["bitfinex","BTCUSD",1693471941842,0.04024961,27257.0,27256.0,0.089]
["bitfinex","BTCUSD",1693471948682,0.04024961,27257.0,27256.0,0.822783]
["bitfinex","BTCUSD",1693471948910,0.04024961,27257.0,27256.0,1.556566]
["bitfinex","BTCUSD",1693471949873,0.04024961,27257.0,27256.0,0.089]
["bitfinex","BTCUSD",1693471950287,0.04024961,27257.0,27256.0,0.822783]
["bitfinex","BTCUSD",1693471951041,0.04024961,27257.0,27256.0,1.556566]
["bitfinex","BTCUSD",1693471951674,0.04024961,27257.0,27256.0,2.290349]
["bitfinex","BTCUSD",1693471954230,0.05271764,27257.0,27256.0,2.290349]
["bitfinex","BTCUSD",1693471954535,0.006,27257.0,27256.0,2.290349]
["bitfinex","BTCUSD",1693471958247,0.006,27257.0,27256.0,2.3195935]
["bitfinex","BTCUSD",1693471967513,0.006,27257.0,27256.0,2.84913384]
["bitfinex","BTCUSD",1693471967722,0.05182733,27257.0,27256.0,2.84913384]
["bitfinex","BTCUSD",1693471968092,0.006,27257.0,27256.0,2.84913384]
["bitfinex","BTCUSD",1693471968925,0.006,27257.0,27256.0,2.3195935]
["bitfinex","BTCUSD",1693471969649,0.06329078,27257.0,27256.0,2.3195935]
["bitfinex","BTCUSD",1693471969854,0.006,27257.0,27256.0,2.3195935]
["bitfinex","BTCUSD",1693471970803,0.00580711,27257.0,27256.0,2.3195935]
["bitfinex","BTCUSD",1693471980591,0.00580711,27257.0,27256.0,2.40765473]
["bitfinex","BTCUSD",1693471982872,0.06312232,27257.0,27256.0,2.37841023]
["bitfinex","BTCUSD",1693471983071,0.06312232,27257.0,27256.0,2.290349]
["bitfinex","BTCUSD",1693471983278,0.00580711,27257.0,27256.0,2.290349]
["bitfinex","BTCUSD",1693471983669,0.00580711,27257.0,27256.0,1.556566]
["bitfinex","BTCUSD",1693471983824,0.27398254,27257.0,27256.0,1.556566]
["bitfinex","BTCUSD",1693471985723,0.00580711,27257.0,27256.0,1.556566]
["bitfinex","BTCUSD",1693471991790,0.00580711,27257.0,27256.0,1.64462723]
["bitfinex","BTCUSD",1693471993355,0.00580711,27257.0,27256.0,2.37841023]
["bitfinex","BTCUSD",1693471997890,0.04777895,27257.0,27256.0,2.37841023]
["bitfinex","BTCUSD",1693472002108,0.04694484,27257.0,27256.0,2.37841023]
["bitfinex","BTCUSD",1693472002321,0.04611073,27257.0,27256.0,2.37841023]
["bitfinex","BTCUSD",1693472008675,0.04611073,27257.0,27256.0,2.40780659]
["bitfinex","BTCUSD",1693472009099,0.00413889,27257.0,27256.0,2.40780659]
["bitfinex","BTCUSD",1693472009916,0.04610683,27257.0,27256.0,2.40780659]
["bitfinex","BTCUSD",1693472010119,0.00413889,27257.0,27256.0,2.40780659]
["bitfinex","BTCUSD",1693472012924,0.04610683,27257.0,27256.0,2.40780659]
["bitfinex","BTCUSD",1693472020083,0.04610683,27257.0,27256.0,2.53989844]
["bitfinex","BTCUSD",1693472022096,0.04610683,27257.0,27256.0,2.40780659]
["bitfinex","BTCUSD",1693472025813,0.04610683,27257.0,27256.0,2.97368291]
["bitfinex","BTCUSD",1693472026191,0.04610683,27257.0,27256.0,2.53989844]
["bitfinex","BTCUSD",1693472026651,0.04610683,27257.0,27256.0,2.97368297]
["bitfinex","BTCUSD",1693472027452,0.04610683,27257.0,27256.0,2.53989844]
["bitfinex","BTCUSD",1693472030281,0.04610683,27257.0,27256.0,2.97368301]
["bitfinex","BTCUSD",1693472030742,0.04610683,27257.0,27256.0,2.53989844]
["bitfinex","BTCUSD",1693472031270,0.04610683,27257.0,27256.0,2.97368305]
["bitfinex","BTCUSD",1693472031865,0.04610683,27257.0,27256.0,2.53989844]
["bitfinex","BTCUSD",1693472032305,0.04610683,27257.0,27256.0,2.31974536]
["bitfinex","BTCUSD",1693472032519,0.04610683,27257.0,27256.0,2.97378715]
["bitfinex","BTCUSD",1693472035216,0.04610683,27257.0,27256.0,2.88568433]
["bitfinex","BTCUSD",1693472045904,0.00413889,27257.0,27256.0,2.88568433]
["bitfinex","BTCUSD",1693472048339,0.0419736,27257.0,27256.0,2.88568433]
["bitfinex","BTCUSD",1693472057780,0.05149898,27257.0,27256.0,2.88568433]
["bitfinex","BTCUSD",1693472080001,0.3304005,27257.0,27256.0,1.41811833]
["bitfinex","BTCUSD",1693472080216,0.3304005,27257.0,27256.0,2.12255118]
["bitfinex","BTCUSD",1693472081283,0.05149898,27257.0,27256.0,2.12255118]
["bitfinex","BTCUSD",1693472083810,0.05149898,27257.0,27256.0,2.21067737]
["bitfinex","BTCUSD",1693472089635,0.05149898,27257.0,27256.0,1.77688922]
["bitfinex","BTCUSD",1693472098448,0.00413889,27257.0,27256.0,1.77688922]
["bitfinex","BTCUSD",1693472101176,0.00413889,27257.0,27256.0,1.64469219]
["bitfinex","BTCUSD",1693472101525,0.05150608,27257.0,27256.0,1.64469219]
["bitfinex","BTCUSD",1693472101927,0.05150608,27257.0,27256.0,0.91090919]
["bitfinex","BTCUSD",1693472103293,0.05150608,27257.0,27256.0,1.64469219]
["bitfinex","BTCUSD",1693472105180,0.05150608,27257.0,27256.0,0.91090919]
["bitfinex","BTCUSD",1693472106247,0.05150608,27257.0,27256.0,1.64469219]
["bitfinex","BTCUSD",1693472107269,0.05150608,27257.0,27256.0,0.91090919]
["bitfinex","BTCUSD",1693472108472,0.05150608,27257.0,27256.0,1.64469219]
["bitfinex","BTCUSD",1693472109327,0.05150608,27257.0,27256.0,2.37847519]
["bitfinex","BTCUSD",1693472122917,0.05150608,27257.0,27256.0,2.40831614]
["bitfinex","BTCUSD",1693472124867,0.05150608,27257.0,27256.0,2.54051317]
["bitfinex","BTCUSD",1693472125451,0.00413889,27257.0,27256.0,2.54051317]
["bitfinex","BTCUSD",1693472125649,0.04677663,27257.0,27256.0,2.54051317]
["bitfinex","BTCUSD",1693472129241,0.04677663,27257.0,27256.0,2.54039437]
["bitfinex","BTCUSD",1693472137140,0.04677663,27257.0,27256.0,2.58595342]
["bitfinex","BTCUSD",1693472147183,0.04677663,27257.0,27256.0,2.51055342]
["bitfinex","BTCUSD",1693472152542,0.04677663,27257.0,27256.0,2.54012383]
["bitfinex","BTCUSD",1693472154391,0.04677663,27257.0,27256.0,2.4079268]
["bitfinex","BTCUSD",1693472154792,0.06838894,27257.0,27256.0,2.4079268]
["bitfinex","BTCUSD",1693472163190,0.06838894,27257.0,27256.0,0.2065778]
["bitfinex","BTCUSD",1693472163395,0.06838894,27257.0,27256.0,1.6741438]
["bitfinex","BTCUSD",1693472164506,0.06838894,27257.0,27256.0,2.4079268]
["bitfinex","BTCUSD",1693472174365,0.06838894,27257.0,27256.0,2.88578472]
["bitfinex","BTCUSD",1693472178574,0.06838894,27257.0,27256.0,2.97388778]
["bitfinex","BTCUSD",1693472179091,0.06838894,27257.0,27256.0,2.88578472]
["bitfinex","BTCUSD",1693472179292,0.06838894,27257.0,27256.0,2.97388778]
["bitfinex","BTCUSD",1693472180643,0.06838894,27257.0,27256.0,2.88578472]
["bitfinex","BTCUSD",1693472182671,0.06838894,27257.0,27256.0,2.97388558]
["bitfinex","BTCUSD",1693472183243,0.06838894,27257.0,27256.0,2.88578472]
["bitfinex","BTCUSD",1693472183645,0.06838894,27257.0,27256.0,2.97388501]
["bitfinex","BTCUSD",1693472184027,0.06838894,27257.0,27256.0,2.88578472]
["bitfinex","BTCUSD",1693472184652,0.06838894,27257.0,27256.0,2.97388443]
["bitfinex","BTCUSD",1693472187212,0.06838894,27257.0,27256.0,3.04928443]
["bitfinex","BTCUSD",1693472196476,0.06838894,27257.0,27256.0,2.61549735]
["bitfinex","BTCUSD",1693472202000,0.06838894,27257.0,27256.0,2.54009735]
["bitfinex","BTCUSD",1693472203606,0.06838894,27257.0,27256.0,2.97388229]
["bitfinex","BTCUSD",1693472207761,0.06838894,27257.0,27256.0,2.40790032]
["bitfinex","BTCUSD",1693472208463,0.06838894,27257.0,27256.0,2.37832991]
["bitfinex","BTCUSD",1693472209863,0.06838894,27257.0,27256.0,1.64454691]
["bitfinex","BTCUSD",1693472210062,0.06838894,27257.0,27256.0,0.91076391]
["bitfinex","BTCUSD",1693472210063,0.32533168,27257.0,27256.0,0.91076391]
["bitfinex","BTCUSD",1693472210413,0.32533168,27257.0,27256.0,2.37832991]
["bitfinex","BTCUSD",1693472210414,0.06838894,27257.0,27256.0,2.37832991]
["bitfinex","BTCUSD",1693472210617,0.06838894,27257.0,27256.0,2.51052694]
["bitfinex","BTCUSD",1693472211188,0.00413889,27257.0,27256.0,2.51052694]
["bitfinex","BTCUSD",1693472212962,0.00413889,27257.0,27256.0,2.37832991]
["bitfinex","BTCUSD",1693472213587,0.06473376,27257.0,27256.0,2.37832991]
["bitfinex","BTCUSD",1693472219805,0.06473376,27257.0,27256.0,2.40742932]
["bitfinex","BTCUSD",1693472240837,0.06473376,27257.0,27256.0,1.67364632]
["bitfinex","BTCUSD",1693472241798,0.06473376,27257.0,27256.0,0.17698091]
["bitfinex","BTCUSD",1693472242483,0.06473376,27257.0,27256.0,0.91076391]
["bitfinex","BTCUSD",1693472245293,0.06473376,27257.0,27256.0,1.64454691]
["bitfinex","BTCUSD",1693472263146,0.30139023,27257.0,27256.0,0.17698091]
["bitfinex","BTCUSD",1693472265124,0.06473376,27257.0,27256.0,0.17701016]
["bitfinex","BTCUSD",1693472266783,0.06473376,27257.0,27256.0,0.0888812]
["bitfinex","BTCUSD",1693472267791,0.29997289,27257.0,27256.0,0.0888812]
["bitfinex","BTCUSD",1693472269262,0.29997289,27257.0,27256.0,0.069]
["bitfinex","BTCUSD",1693472310552,0.29997289,27257.0,27256.0,0.802783]
["bitfinex","BTCUSD",1693472310780,0.29997289,27257.0,27256.0,1.536566]
["bitfinex","BTCUSD",1693472310984,0.06473376,27257.0,27256.0,1.536566]
["bitfinex","BTCUSD",1693472311183,0.06473376,27257.0,27256.0,0.802783]
["bitfinex","BTCUSD",1693472311384,0.06473376,27257.0,27256.0,0.069]
["bitfinex","BTCUSD",1693472312134,0.06473376,27257.0,27256.0,0.802783]
["bitfinex","BTCUSD",1693472313434,0.06473376,27257.0,27256.0,0.069]
["bitfinex","BTCUSD",1693472314383,0.06473376,27257.0,27256.0,0.802783]
["bitfinex","BTCUSD",1693472314619,0.06473376,27257.0,27256.0,0.069]
["bitfinex","BTCUSD",1693472316755,0.96289628,27257.0,27256.0,0.069]
["bitfinex","BTCUSD",1693472316982,3.58167514,27257.0,27256.0,0.069]
["bitfinex","BTCUSD",1693472317797,3.58167514,27257.0,27256.0,0.032]
["bitfinex","BTCUSD",1693472317798,3.66667131,27257.0,27256.0,0.032]
["bitfinex","BTCUSD",1693472318002,3.66667131,27257.0,27256.0,0.036]
["bitfinex","BTCUSD",1693472318003,3.70267131,27257.0,27256.0,0.036]
["bitfinex","BTCUSD",1693472318414,3.91467514,27257.0,27256.0,0.036]
["bitfinex","BTCUSD",1693472318617,0.02,27253.0,27252.0,0.00098824]
["bitfinex","BTCUSD",1693472318854,1.92920711,27253.0,27252.0,0.00098824]
["bitfinex","BTCUSD",1693472319062,1.92920711,27253.0,27249.0,0.17625796]
["bitfinex","BTCUSD",1693472319063,1.98235355,27253.0,27249.0,0.17625796]
["bitfinex","BTCUSD",1693472319304,0.36607911,27252.0,27249.0,0.91022896]
["bitfinex","BTCUSD",1693472319515,0.36607911,27252.0,27249.0,1.64419896]
["bitfinex","BTCUSD",1693472319720,0.36607911,27252.0,27249.0,2.37816996]
["bitfinex","BTCUSD",1693472320535,0.36907911,27252.0,27249.0,2.313041]
["bitfinex","BTCUSD",1693472321153,0.37207911,27252.0,27249.0,2.337041]
["bitfinex","BTCUSD",1693472324146,0.25434142,27251.0,27249.0,1.60307]
["bitfinex","BTCUSD",1693472325452,0.25434142,27251.0,27249.0,1.58007]
["bitfinex","BTCUSD",1693472325655,0.25834142,27251.0,27249.0,1.61307]
["bitfinex","BTCUSD",1693472325855,0.25834142,27251.0,27249.0,1.58907]
["bitfinex","BTCUSD",1693472326031,0.26234142,27251.0,27249.0,1.62507]
["bitfinex","BTCUSD",1693472327642,0.26234142,27251.0,27249.0,0.891099]
["bitfinex","BTCUSD",1693472327845,0.05296497,27250.0,27249.0,0.891099]
["bitfinex","BTCUSD",1693472328090,0.05296497,27250.0,27249.0,0.911099]
["bitfinex","BTCUSD",1693472328294,0.05296497,27250.0,27249.0,1.64507]
["bitfinex","BTCUSD",1693472328846,0.05296497,27250.0,27249.0,1.60907]
["bitfinex","BTCUSD",1693472329205,0.05696497,27250.0,27249.0,1.61207]
["bitfinex","BTCUSD",1693472329462,0.06096497,27250.0,27249.0,1.64507]
["bitfinex","BTCUSD",1693472334108,0.06096497,27250.0,27249.0,0.911099]
["bitfinex","BTCUSD",1693472337424,0.06096497,27250.0,27249.0,0.9111]
["bitfinex","BTCUSD",1693472337626,0.06096497,27250.0,27249.0,1.645071]
["bitfinex","BTCUSD",1693472341257,0.70486456,27250.0,27249.0,0.157129]
["bitfinex","BTCUSD",1693472341655,0.70486456,27250.0,27249.0,1.700471]
["bitfinex","BTCUSD",1693472341656,0.06096497,27250.0,27249.0,1.700471]
["bitfinex","BTCUSD",1693472341855,0.06096497,27250.0,27249.0,1.720471]
["bitfinex","BTCUSD",1693472342035,0.06096497,27250.0,27249.0,2.454442]
["bitfinex","BTCUSD",1693472344083,0.06096497,27250.0,27249.0,2.54238223]
["bitfinex","BTCUSD",1693472344494,0.06096497,27250.0,27249.0,2.61210223]
["bitfinex","BTCUSD",1693472344711,0.008,27250.0,27249.0,3.17463146]
["bitfinex","BTCUSD",1693472344910,0.008,27250.0,27249.0,3.08633123]
["bitfinex","BTCUSD",1693472345114,0.008,27250.0,27249.0,3.08579123]
["bitfinex","BTCUSD",1693472345389,0.008,27250.0,27249.0,3.08471123]
["bitfinex","BTCUSD",1693472345585,0.008,27250.0,27249.0,3.08405123]
["bitfinex","BTCUSD",1693472345831,0.008,27250.0,27249.0,4.14296537]
["bitfinex","BTCUSD",1693472346009,0.008,27250.0,27249.0,4.14338537]
["bitfinex","BTCUSD",1693472346251,0.008,27250.0,27249.0,4.14266537]
["bitfinex","BTCUSD",1693472346508,0.008,27250.0,27249.0,4.13978537]
["bitfinex","BTCUSD",1693472346709,0.008,27250.0,27249.0,4.07798537]
["bitfinex","BTCUSD",1693472348859,0.008,27250.0,27249.0,4.12195548]
["bitfinex","BTCUSD",1693472354960,0.008,27250.0,27249.0,4.15125516]
["bitfinex","BTCUSD",1693472356309,0.008,27250.0,27249.0,4.19522528]
["bitfinex","BTCUSD",1693472356524,0.2225,27259.0,27251.0,0.16]
["bitfinex","BTCUSD",1693472356729,0.08784382,27263.0,27258.0,0.0754]
["bitfinex","BTCUSD",1693472356940,0.58867911,27262.0,27259.0,0.77372311]
["bitfinex","BTCUSD",1693472357148,0.36607911,27262.0,27261.0,0.0754]
["bitfinex","BTCUSD",1693472357352,0.36607911,27262.0,27261.0,0.84908211]
["bitfinex","BTCUSD",1693472357558,0.36607911,27262.0,27261.0,1.542696]
["bitfinex","BTCUSD",1693472357765,0.41027612,27262.0,27261.0,1.542696]
["bitfinex","BTCUSD",1693472358176,0.41027612,27262.0,27261.0,1.689555]
["bitfinex","BTCUSD",1693472358803,0.44727612,27262.0,27261.0,1.692555]
["bitfinex","BTCUSD",1693472359006,0.41027612,27262.0,27261.0,1.689555]
["bitfinex","BTCUSD",1693472359411,0.41127612,27262.0,27261.0,1.705555]
["bitfinex","BTCUSD",1693472359613,0.44727612,27262.0,27261.0,1.708555]
["bitfinex","BTCUSD",1693472360037,0.41127612,27262.0,27261.0,1.705555]
["bitfinex","BTCUSD",1693472360239,0.41227612,27262.0,27261.0,1.721555]
["bitfinex","BTCUSD",1693472360442,0.41227612,27262.0,27261.0,0.987907]
["bitfinex","BTCUSD",1693472362215,0.75799601,27262.0,27261.0,0.987907]
["bitfinex","BTCUSD",1693472367149,0.75799601,27262.0,27261.0,0.912507]
["bitfinex","BTCUSD",1693472369379,0.75799601,27262.0,27261.0,1.646155]
["bitfinex","BTCUSD",1693472373735,0.3919169,27262.0,27261.0,1.646155]
["bitfinex","BTCUSD",1693472373948,0.3919169,27262.0,27261.0,2.379803]
["bitfinex","BTCUSD",1693472374602,0.3919169,27262.0,27261.0,2.475203]
["bitfinex","BTCUSD",1693472385519,0.3919169,27262.0,27261.0,2.56301006]
["bitfinex","BTCUSD",1693472385924,0.3919169,27262.0,27261.0,2.48761006]
["bitfinex","BTCUSD",1693472386969,0.3919169,27262.0,27261.0,2.399803]
["bitfinex","BTCUSD",1693472387171,0.3919169,27262.0,27261.0,2.48761006]
["bitfinex","BTCUSD",1693472387355,0.3919169,27262.0,27261.0,2.399803]
["bitfinex","BTCUSD",1693472388096,0.3919169,27262.0,27261.0,2.48761006]
["bitfinex","BTCUSD",1693472388538,0.3919169,27262.0,27261.0,2.399803]
["bitfinex","BTCUSD",1693472395267,0.3919169,27262.0,27261.0,2.379803]
["bitfinex","BTCUSD",1693472409495,0.3919169,27262.0,27261.0,2.455203]
["bitfinex","BTCUSD",1693472413446,0.3919169,27262.0,27261.0,1.721555]
["bitfinex","BTCUSD",1693472417143,0.3919169,27262.0,27261.0,1.646155]
["bitfinex","BTCUSD",1693472429675,0.3919169,27262.0,27261.0,2.379803]
["bitfinex","BTCUSD",1693472430666,0.3919169,27262.0,27261.0,1.646155]
["bitfinex","BTCUSD",1693472431855,0.3919169,27262.0,27261.0,2.379803]
["bitfinex","BTCUSD",1693472432262,0.04619701,27262.0,27261.0,2.379803]
["bitfinex","BTCUSD",1693472432663,0.04619701,27262.0,27261.0,1.646155]
["bitfinex","BTCUSD",1693472435526,0.04619701,27262.0,27261.0,2.379803]
["bitfinex","BTCUSD",1693472453302,0.03160235,27262.0,27261.0,2.379803]
["bitfinex","BTCUSD",1693472454579,0.03189857,27262.0,27261.0,2.379803]
["bitfinex","BTCUSD",1693472459483,0.03198424,27262.0,27261.0,2.379803]
["bitfinex","BTCUSD",1693472464250,0.03198424,27262.0,27261.0,1.646155]
["bitfinex","BTCUSD",1693472464604,0.03198424,27262.0,27261.0,2.379803]
["bitfinex","BTCUSD",1693472465749,0.03198424,27262.0,27261.0,2.374803]
["bitfinex","BTCUSD",1693472465983,0.03198424,27262.0,27261.0,1.641155]
["bitfinex","BTCUSD",1693472470340,0.31389249,27262.0,27261.0,1.641155]
["bitfinex","BTCUSD",1693472470619,0.31389249,27262.0,27261.0,0.178859]
["bitfinex","BTCUSD",1693472476443,0.39806335,27262.0,27261.0,0.178859]
["bitfinex","BTCUSD",1693472476646,1.94070535,27262.0,27261.0,0.178859]
["bitfinex","BTCUSD",1693472476855,2.14845622,27262.0,27261.0,0.032]
["bitfinex","BTCUSD",1693472477059,2.88207722,27262.0,27261.0,0.032]
["bitfinex","BTCUSD",1693472477907,2.88107722,27262.0,27261.0,0.016]
["bitfinex","BTCUSD",1693472478139,2.89107722,27262.0,27261.0,0.017]
["bitfinex","BTCUSD",1693472478344,3.25715633,27262.0,27261.0,0.017]
["bitfinex","BTCUSD",1693472478591,3.25715633,27262.0,27261.0,0.016]
["bitfinex","BTCUSD",1693472478592,3.54572309,27262.0,27261.0,0.016]
["bitfinex","BTCUSD",1693472478796,0.06,27261.0,27256.0,0.0009958]
["bitfinex","BTCUSD",1693472478995,2.90866104,27260.0,27256.0,0.0009958]
["bitfinex","BTCUSD",1693472479122,2.78892352,27260.0,27256.0,0.0009958]
["bitfinex","BTCUSD",1693472479491,0.00046299,27259.0,27256.0,0.0009958]
["bitfinex","BTCUSD",1693472479698,0.36607911,27258.0,27256.0,0.1478758]
["bitfinex","BTCUSD",1693472479905,0.36607911,27258.0,27256.0,0.14688]
["bitfinex","BTCUSD",1693472480442,0.00046238,27257.0,27256.0,0.14688]
["bitfinex","BTCUSD",1693472480645,0.36654149,27257.0,27256.0,0.14988]
["bitfinex","BTCUSD",1693472481013,0.59448419,27257.0,27256.0,0.14988]
["bitfinex","BTCUSD",1693472481579,0.59448419,27257.0,27256.0,0.15488]
["bitfinex","BTCUSD",1693472481785,0.61851092,27257.0,27256.0,0.14988]
["bitfinex","BTCUSD",1693472481985,0.61851092,27257.0,27256.0,0.18388]
["bitfinex","BTCUSD",1693472482142,0.62151092,27257.0,27256.0,0.22088]
["bitfinex","BTCUSD",1693472483217,0.62151092,27257.0,27256.0,0.18388]
["bitfinex","BTCUSD",1693472483644,0.62451092,27257.0,27256.0,0.22088]
["bitfinex","BTCUSD",1693472498690,2.22958961,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693472499073,2.53434602,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693472504709,2.24423663,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693472504909,2.21662187,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693472511036,2.24542152,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693472511996,1.96827987,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693472512176,2.27058532,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693472512550,3.00434132,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693472512758,2.70203587,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693472513316,2.93111345,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693472516952,3.05099782,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693472517369,3.09721592,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693472519841,2.82192024,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693472520026,3.13569978,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693472520241,2.82192024,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693472520449,3.24799935,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693472521234,3.24499935,27257.0,27256.0,0.037]
["bitfinex","BTCUSD",1693472521513,3.24199935,27257.0,27252.0,0.00099777]
["bitfinex","BTCUSD",1693472521664,0.0754,27254.0,27252.0,0.14790477]
["bitfinex","BTCUSD",1693472521883,0.36607911,27253.0,27252.0,0.14790477]
["bitfinex","BTCUSD",1693472522203,0.36607911,27253.0,27252.0,0.146907]
["bitfinex","BTCUSD",1693472522640,0.36652499,27253.0,27252.0,0.146907]
["bitfinex","BTCUSD",1693472523395,0.36952499,27253.0,27252.0,0.183907]
["bitfinex","BTCUSD",1693472523923,0.36952499,27253.0,27252.0,0.220907]
["bitfinex","BTCUSD",1693472524121,0.36952499,27253.0,27252.0,0.183907]
["bitfinex","BTCUSD",1693472524324,0.37252499,27253.0,27252.0,0.220907]
["bitfinex","BTCUSD",1693472526801,0.39832068,27253.0,27252.0,0.220907]
["bitfinex","BTCUSD",1693472535809,0.39832068,27253.0,27252.0,0.954798]
["bitfinex","BTCUSD",1693472545501,0.39734687,27253.0,27252.0,0.954798]
["bitfinex","BTCUSD",1693472551530,0.39734687,27253.0,27252.0,1.688689]
["bitfinex","BTCUSD",1693472552602,0.03224157,27253.0,27252.0,2.49798]
["bitfinex","BTCUSD",1693472553452,0.006,27253.0,27252.0,2.49798]
["bitfinex","BTCUSD",1693472553860,0.03092673,27253.0,27252.0,2.49798]
["bitfinex","BTCUSD",1693472554394,0.03137261,27253.0,27252.0,2.49798]
["bitfinex","BTCUSD",1693472554602,0.03137261,27253.0,27252.0,2.58607682]
["bitfinex","BTCUSD",1693472564021,0.28184867,27253.0,27252.0,0.220907]
["bitfinex","BTCUSD",1693472564277,0.64792778,27253.0,27252.0,0.220907]
["bitfinex","BTCUSD",1693472564907,0.64492778,27253.0,27252.0,0.183907]
["bitfinex","BTCUSD",1693472565108,0.64192778,27253.0,27252.0,0.146907]
["bitfinex","BTCUSD",1693472565584,0.64492778,27253.0,27252.0,0.183907]
["bitfinex","BTCUSD",1693472566247,0.64792778,27253.0,27252.0,0.220907]
["bitfinex","BTCUSD",1693472566664,0.64492778,27253.0,27252.0,0.183907]
["bitfinex","BTCUSD",1693472567164,0.64792778,27253.0,27252.0,0.220907]
["bitfinex","BTCUSD",1693472568000,0.39745172,27253.0,27252.0,0.220907]
["bitfinex","BTCUSD",1693472571130,0.70211124,27253.0,27252.0,0.220907]
["bitfinex","BTCUSD",1693472573321,0.39745172,27253.0,27252.0,0.220907]
["bitfinex","BTCUSD",1693472573531,0.69563757,27253.0,27252.0,0.220907]
["bitfinex","BTCUSD",1693472590003,0.69563757,27253.0,27252.0,0.954798]
["bitfinex","BTCUSD",1693472600115,0.69563757,27253.0,27252.0,0.220907]
["bitfinex","BTCUSD",1693472611868,0.39745172,27253.0,27252.0,0.220907]
["bitfinex","BTCUSD",1693472612072,1.20671572,27253.0,27252.0,0.074]
["bitfinex","BTCUSD",1693472612269,1.52518845,27253.0,27252.0,0.074]
["bitfinex","BTCUSD",1693472612532,1.53199361,27253.0,27252.0,0.074]
["bitfinex","BTCUSD",1693472612719,1.51537346,27253.0,27252.0,0.074]
["bitfinex","BTCUSD",1693472613426,1.51237346,27253.0,27252.0,0.037]
["bitfinex","BTCUSD",1693472613635,1.50937346,27253.0,27250.0,0.14692]
["bitfinex","BTCUSD",1693472613839,1.06889435,27253.0,27252.0,0.012]
["bitfinex","BTCUSD",1693472614034,1.14429435,27253.0,27252.0,0.012]
["bitfinex","BTCUSD",1693472614604,1.14329435,27253.0,27250.0,0.14692]
["bitfinex","BTCUSD",1693472614781,0.0754,27252.0,27250.0,0.15192]
["bitfinex","BTCUSD",1693472614982,1.06889435,27253.0,27250.0,0.15892]
["bitfinex","BTCUSD",1693472615218,1.06789435,27253.0,27250.0,0.14692]
["bitfinex","BTCUSD",1693472615422,1.06789435,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693472615626,1.06889435,27253.0,27252.0,0.012]
["bitfinex","BTCUSD",1693472616394,1.16918527,27253.0,27252.0,0.012]
["bitfinex","BTCUSD",1693472616593,1.16918527,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693472616818,1.19262601,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693472617025,1.19262601,27253.0,27250.0,0.15192]
["bitfinex","BTCUSD",1693472617231,1.06640836,27253.0,27250.0,0.15192]
["bitfinex","BTCUSD",1693472617441,1.06740836,27253.0,27250.0,0.15892]
["bitfinex","BTCUSD",1693472617676,1.06640836,27253.0,27250.0,0.15192]
["bitfinex","BTCUSD",1693472617884,1.06640836,27253.0,27250.0,0.14692]
["bitfinex","BTCUSD",1693472618086,1.06740836,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693472618306,1.19162518,27253.0,27252.0,0.005]
["bitfinex","BTCUSD",1693472618509,1.55870429,27253.0,27252.0,0.005]
["bitfinex","BTCUSD",1693472618716,1.55870429,27253.0,27250.0,0.15392]
["bitfinex","BTCUSD",1693472618928,0.62347563,27252.0,27250.0,0.15392]
["bitfinex","BTCUSD",1693472619537,0.00041377,27251.0,27250.0,0.15392]
["bitfinex","BTCUSD",1693472619744,0.36649288,27251.0,27250.0,0.15392]
["bitfinex","BTCUSD",1693472620160,0.36649288,27251.0,27250.0,0.15192]
["bitfinex","BTCUSD",1693472620566,0.36649288,27251.0,27250.0,0.14692]
["bitfinex","BTCUSD",1693472620774,0.36949288,27251.0,27250.0,0.17892]
["bitfinex","BTCUSD",1693472621181,0.37249288,27251.0,27250.0,0.21292]
["bitfinex","BTCUSD",1693472622174,0.60442165,27251.0,27250.0,0.21292]
["bitfinex","BTCUSD",1693472631606,0.62785948,27251.0,27250.0,0.21292]
["bitfinex","BTCUSD",1693472643317,0.62493783,27251.0,27250.0,0.21292]
["bitfinex","BTCUSD",1693472643526,0.62538316,27251.0,27250.0,0.21292]
["bitfinex","BTCUSD",1693472652085,0.75047371,27251.0,27250.0,0.21292]
["bitfinex","BTCUSD",1693472652485,0.75047244,27251.0,27250.0,0.21292]
["bitfinex","BTCUSD",1693472652907,0.62538316,27251.0,27250.0,0.21292]
["bitfinex","BTCUSD",1693472653307,0.75048075,27251.0,27250.0,0.21292]
["bitfinex","BTCUSD",1693472653533,0.62538316,27251.0,27250.0,0.21292]
["bitfinex","BTCUSD",1693472655320,1.35930116,27251.0,27250.0,0.21292]
["bitfinex","BTCUSD",1693472655556,1.93669039,27251.0,27250.0,0.21292]
["bitfinex","BTCUSD",1693472655975,2.19506658,27251.0,27250.0,0.21292]
["bitfinex","BTCUSD",1693472656152,2.32014977,27251.0,27250.0,0.21292]
["bitfinex","BTCUSD",1693472656563,2.24474977,27251.0,27250.0,0.21292]
["bitfinex","BTCUSD",1693472657396,2.79569158,27251.0,27250.0,0.066]
["bitfinex","BTCUSD",1693472657597,3.02648214,27251.0,27250.0,0.066]
["bitfinex","BTCUSD",1693472658013,3.02648214,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472659459,2.90139895,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472662080,1.86129039,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472663091,2.15265014,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472663902,2.2777,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472664307,1.98634025,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472664501,2.26542553,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472664741,2.14037567,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472664862,2.26542602,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472665266,2.14037567,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472665910,2.26544384,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472674076,1.98635856,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472674908,2.24540001,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472675986,1.51148201,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472676526,0.77756401,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472681445,1.25244056,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472681644,1.56564294,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472682189,1.44057477,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472682427,1.57087102,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472683467,1.25766864,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472683667,1.55723374,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472685481,0.82331574,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472686762,0.52375064,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472686945,1.25766864,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472687073,1.5594976,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472688256,1.64737303,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472689844,1.34554407,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472690457,1.59107648,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472690670,1.36554407,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472691035,2.17486207,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472691659,2.14339979,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472694839,2.50424446,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472695040,2.0994601,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472696626,2.23127325,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472697989,2.54301278,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472698918,2.23127325,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472700356,2.50729214,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472700492,2.23127325,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472700694,2.49366535,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472700895,2.23127325,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472701100,2.48427845,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472701527,2.23127325,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472701731,2.54544791,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472702615,2.57498907,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472703618,1.81152991,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472703782,1.67971676,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472707191,1.75511676,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472708241,1.4409421,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472708446,2.46364678,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472708676,1.72972878,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472709522,2.46364678,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472709727,2.59545993,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472710854,2.30667325,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472711808,2.95271779,27251.0,27250.0,0.1414]
["bitfinex","BTCUSD",1693472720744,2.95271779,27251.0,27250.0,0.066]
["bitfinex","BTCUSD",1693472721351,4.74653515,27251.0,27250.0,0.066]
["bitfinex","BTCUSD",1693472721572,5.18744146,27251.0,27250.0,0.066]
["bitfinex","BTCUSD",1693472721781,5.22451045,27251.0,27250.0,0.066]
["bitfinex","BTCUSD",1693472721982,5.22625045,27251.0,27250.0,0.066]
["bitfinex","BTCUSD",1693472722308,5.22781045,27251.0,27250.0,0.066]
["bitfinex","BTCUSD",1693472722529,0.04,27241.0,27240.0,0.00099943]
["bitfinex","BTCUSD",1693472722738,2.09623652,27241.0,27240.0,0.00099943]
["bitfinex","BTCUSD",1693472722911,2.12031749,27241.0,27236.0,0.97575068]
["bitfinex","BTCUSD",1693472723149,0.51246252,27240.0,27236.0,0.755427]
["bitfinex","BTCUSD",1693472723563,0.0003891,27239.0,27236.0,0.755427]
["bitfinex","BTCUSD",1693472723765,0.59311915,27238.0,27236.0,0.755427]
["bitfinex","BTCUSD",1693472724417,1.17578311,27237.0,27235.0,0.00099148]
["bitfinex","BTCUSD",1693472724621,1.17578311,27237.0,27236.0,0.013]
["bitfinex","BTCUSD",1693472724622,1.83468711,27237.0,27236.0,0.013]
["bitfinex","BTCUSD",1693472724824,1.91008711,27237.0,27236.0,0.013]
["bitfinex","BTCUSD",1693472725023,1.91008711,27237.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472725251,0.0754,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472725453,0.44147911,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472725654,0.36607911,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472726267,0.36607911,27234.0,27233.0,0.755645]
["bitfinex","BTCUSD",1693472726673,0.36646877,27234.0,27233.0,0.755645]
["bitfinex","BTCUSD",1693472727092,0.36646877,27234.0,27233.0,1.490048]
["bitfinex","BTCUSD",1693472727675,0.36946877,27234.0,27233.0,2.33847219]
["bitfinex","BTCUSD",1693472727879,0.36946877,27234.0,27233.0,2.92164269]
["bitfinex","BTCUSD",1693472727880,0.37246877,27234.0,27233.0,2.92164269]
["bitfinex","BTCUSD",1693472728089,0.37246877,27234.0,27233.0,3.00966389]
["bitfinex","BTCUSD",1693472728090,0.00638966,27234.0,27233.0,3.00966389]
["bitfinex","BTCUSD",1693472728508,0.006,27234.0,27233.0,2.9530321]
["bitfinex","BTCUSD",1693472728922,0.006,27234.0,27233.0,3.17308509]
["bitfinex","BTCUSD",1693472729554,0.006,27234.0,27233.0,2.9970427]
["bitfinex","BTCUSD",1693472729965,0.3,27241.0,27233.0,2.99655513]
["bitfinex","BTCUSD",1693472730172,1.1122,27242.0,27236.0,3.0250699]
["bitfinex","BTCUSD",1693472730173,0.36607911,27240.0,27236.0,3.0250699]
["bitfinex","BTCUSD",1693472730399,0.39044316,27240.0,27238.0,1.468536]
["bitfinex","BTCUSD",1693472730580,0.39044316,27240.0,27238.0,0.734268]
["bitfinex","BTCUSD",1693472730581,0.23964596,27239.0,27238.0,0.734268]
["bitfinex","BTCUSD",1693472730784,0.60572507,27239.0,27238.0,0.734268]
["bitfinex","BTCUSD",1693472730990,0.60572507,27239.0,27237.0,1.468561]
["bitfinex","BTCUSD",1693472731190,0.60376476,27238.0,27237.0,0.734278]
["bitfinex","BTCUSD",1693472731413,0.60376476,27238.0,27237.0,0.0878259]
["bitfinex","BTCUSD",1693472731610,0.36646877,27238.0,27237.0,1.5564159]
["bitfinex","BTCUSD",1693472731812,0.36646877,27238.0,27237.0,2.2907109]
["bitfinex","BTCUSD",1693472733705,0.39346877,27238.0,27237.0,2.2937109]
["bitfinex","BTCUSD",1693472734102,0.41946877,27238.0,27237.0,2.2957109]
["bitfinex","BTCUSD",1693472734651,0.41959449,27238.0,27237.0,2.2957109]
["bitfinex","BTCUSD",1693472735274,0.41959449,27238.0,27237.0,2.42744975]
["bitfinex","BTCUSD",1693472736184,0.41959449,27238.0,27237.0,2.86154927]
["bitfinex","BTCUSD",1693472736337,0.66647249,27238.0,27237.0,0.65866427]
["bitfinex","BTCUSD",1693472736537,0.69989052,27238.0,27237.0,0.65866427]
["bitfinex","BTCUSD",1693472736949,0.69989052,27238.0,27237.0,0.57083837]
["bitfinex","BTCUSD",1693472737361,1.43415852,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693472740159,0.69989052,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693472740583,0.45301252,27238.0,27237.0,0.739295]
["bitfinex","BTCUSD",1693472740772,0.45301252,27238.0,27237.0,1.47359]
["bitfinex","BTCUSD",1693472740984,0.45301252,27238.0,27237.0,0.09279423]
["bitfinex","BTCUSD",1693472740985,0.71509508,27238.0,27237.0,0.09279423]
["bitfinex","BTCUSD",1693472741183,1.52476308,27238.0,27237.0,0.09279423]
["bitfinex","BTCUSD",1693472742493,2.78054633,27238.0,27237.0,0.09279423]
["bitfinex","BTCUSD",1693472742701,3.08054633,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693472742901,3.81481433,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693472743736,4.03271348,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693472743940,3.71481567,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693472744316,3.69481567,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693472745411,3.45691652,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693472745643,4.38651792,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693472745846,4.02914903,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693472746057,3.65250992,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693472746258,3.65016992,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693472746580,0.4657,27235.0,27234.0,0.00098891]
["bitfinex","BTCUSD",1693472746779,3.41022611,27235.0,27234.0,0.00098891]
["bitfinex","BTCUSD",1693472747004,3.41022611,27235.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472747005,0.04,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472747207,0.86717911,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472747404,1.14076266,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472747603,3.3444031,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472748025,3.3644031,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472748268,3.4004031,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472749027,3.7949231,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472749255,3.7987031,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472749482,3.7983431,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472749682,3.7979831,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472749883,3.7979831,27234.0,27233.0,0.022242]
["bitfinex","BTCUSD",1693472749884,3.48281955,27234.0,27233.0,0.022242]
["bitfinex","BTCUSD",1693472750468,3.46281955,27234.0,27233.0,0.022242]
["bitfinex","BTCUSD",1693472751644,3.49596249,27234.0,27233.0,0.022242]
["bitfinex","BTCUSD",1693472753932,3.49596249,27234.0,27233.0,0.11003623]
["bitfinex","BTCUSD",1693472754347,3.52513798,27234.0,27233.0,0.11003623]
["bitfinex","BTCUSD",1693472754506,3.89121709,27234.0,27233.0,0.11003623]
["bitfinex","BTCUSD",1693472756576,3.95679709,27234.0,27233.0,0.11003623]
["bitfinex","BTCUSD",1693472756781,3.95355709,27234.0,27233.0,0.11003623]
["bitfinex","BTCUSD",1693472756988,3.95337709,27234.0,27233.0,0.11003623]
["bitfinex","BTCUSD",1693472757198,3.89121709,27234.0,27233.0,0.11003623]
["bitfinex","BTCUSD",1693472757397,3.95313709,27234.0,27233.0,0.11003623]
["bitfinex","BTCUSD",1693472757601,3.95445709,27234.0,27233.0,0.11003623]
["bitfinex","BTCUSD",1693472757801,3.95553709,27234.0,27233.0,0.11003623]
["bitfinex","BTCUSD",1693472758013,4.06033049,27234.0,27233.0,0.11003623]
["bitfinex","BTCUSD",1693472758219,4.08673049,27234.0,27233.0,0.022242]
["bitfinex","BTCUSD",1693472758422,4.08547049,27234.0,27233.0,0.022242]
["bitfinex","BTCUSD",1693472758616,4.08559049,27234.0,27233.0,0.022242]
["bitfinex","BTCUSD",1693472758846,4.08613049,27234.0,27233.0,0.022242]
["bitfinex","BTCUSD",1693472759142,3.88612605,27234.0,27233.0,0.022242]
["bitfinex","BTCUSD",1693472759368,3.15175005,27234.0,27233.0,0.11003623]
["bitfinex","BTCUSD",1693472759542,3.15175005,27234.0,27233.0,0.022242]
["bitfinex","BTCUSD",1693472759968,3.88612605,27234.0,27233.0,0.022242]
["bitfinex","BTCUSD",1693472760168,3.88612605,27234.0,27233.0,0.11003623]
["bitfinex","BTCUSD",1693472760374,4.25220516,27234.0,27233.0,0.11003623]
["bitfinex","BTCUSD",1693472760899,4.20724696,27234.0,27233.0,0.11003623]
["bitfinex","BTCUSD",1693472762342,3.00685845,27234.0,27233.0,0.11003623]
["bitfinex","BTCUSD",1693472762551,3.00685845,27234.0,27233.0,0.67596105]
["bitfinex","BTCUSD",1693472762794,0.88713449,27234.0,27233.0,0.58816682]
["bitfinex","BTCUSD",1693472763053,0.79003288,27234.0,27233.0,0.63206394]
["bitfinex","BTCUSD",1693472763287,0.79003288,27234.0,27233.0,0.67590295]
["bitfinex","BTCUSD",1693472763288,2.77988488,27234.0,27233.0,0.67590295]
["bitfinex","BTCUSD",1693472763509,2.77988488,27234.0,27233.0,0.022242]
["bitfinex","BTCUSD",1693472763510,4.17715723,27234.0,27233.0,0.022242]
["bitfinex","BTCUSD",1693472763717,4.15993884,27234.0,27233.0,0.022242]
["bitfinex","BTCUSD",1693472763930,3.05281835,27234.0,27233.0,0.022242]
["bitfinex","BTCUSD",1693472764199,3.78647435,27234.0,27233.0,0.022242]
["bitfinex","BTCUSD",1693472764419,3.74981435,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472764627,3.75791435,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472764840,3.79145435,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472765042,3.74375435,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472765254,3.70847435,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472765441,4.01870735,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472765608,4.01324735,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472765816,3.60371589,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472766020,3.63317589,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472766226,3.63251589,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472766385,3.63341589,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472766586,3.63389589,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472766789,3.64055589,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472766990,3.60245589,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472767214,3.60239589,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472767414,3.60449589,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472767616,3.64247589,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472767909,3.64223589,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472768112,3.64289589,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472768750,3.64295589,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472768919,3.63653589,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472769124,3.63491589,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472769761,3.63299589,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472769934,3.63059589,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472770302,3.55589589,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472770713,3.82799008,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472770919,3.55589589,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472771682,3.58211589,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472771895,3.58229589,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472772094,3.78074513,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472772302,3.81674513,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472773102,4.18282424,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472773324,4.14682424,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472773484,4.18282424,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472773691,3.81674513,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472774583,3.85868409,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472776038,3.98954969,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472777286,3.92961629,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472777504,3.96954969,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472778308,3.66676149,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472778968,3.72946149,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472779168,3.72970149,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472779349,3.66676149,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472779630,3.82097354,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472779817,0.85674554,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472780018,0.47173449,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472780176,0.47173449,27234.0,27233.0,0.831045]
["bitfinex","BTCUSD",1693472780582,0.47173449,27234.0,27233.0,0.116803]
["bitfinex","BTCUSD",1693472780808,0.43573449,27234.0,27233.0,0.116803]
["bitfinex","BTCUSD",1693472781015,0.43573449,27234.0,27233.0,0.117803]
["bitfinex","BTCUSD",1693472781417,0.47173449,27234.0,27233.0,0.118803]
["bitfinex","BTCUSD",1693472781647,0.43573449,27234.0,27233.0,0.117803]
["bitfinex","BTCUSD",1693472782007,0.44573449,27234.0,27233.0,0.118803]
["bitfinex","BTCUSD",1693472782209,0.40973449,27234.0,27233.0,0.117803]
["bitfinex","BTCUSD",1693472783095,0.41773449,27234.0,27233.0,0.119803]
["bitfinex","BTCUSD",1693472785867,0.41773449,27234.0,27233.0,1.588609]
["bitfinex","BTCUSD",1693472789038,0.41773449,27234.0,27233.0,0.119803]
["bitfinex","BTCUSD",1693472789886,0.41773449,27234.0,27233.0,0.024242]
["bitfinex","BTCUSD",1693472789887,2.86670479,27234.0,27233.0,0.024242]
["bitfinex","BTCUSD",1693472791640,0.66357679,27234.0,27233.0,0.024242]
["bitfinex","BTCUSD",1693472795773,0.41773449,27234.0,27233.0,0.024242]
["bitfinex","BTCUSD",1693472797928,0.6877597,27234.0,27233.0,0.024242]
["bitfinex","BTCUSD",1693472804256,0.41773449,27234.0,27233.0,0.024242]
["bitfinex","BTCUSD",1693472806717,0.41773449,27234.0,27233.0,0.758645]
["bitfinex","BTCUSD",1693472806949,0.41773449,27234.0,27233.0,1.493048]
["bitfinex","BTCUSD",1693472810836,0.05165538,27234.0,27233.0,2.227451]
["bitfinex","BTCUSD",1693472811235,0.05165538,27234.0,27233.0,1.493048]
["bitfinex","BTCUSD",1693472811829,0.05165538,27234.0,27233.0,2.227451]
["bitfinex","BTCUSD",1693472813705,0.05165538,27234.0,27233.0,2.247451]
["bitfinex","BTCUSD",1693472814099,0.05165538,27234.0,27233.0,2.267451]
["bitfinex","BTCUSD",1693472822659,0.05165538,27234.0,27233.0,2.342851]
["bitfinex","BTCUSD",1693472822906,0.05165538,27234.0,27233.0,2.442851]
["bitfinex","BTCUSD",1693472823659,0.018,27234.0,27233.0,2.442851]
["bitfinex","BTCUSD",1693472824045,0.01,27234.0,27233.0,2.440851]
["bitfinex","BTCUSD",1693472824246,0.01,27234.0,27233.0,2.439851]
["bitfinex","BTCUSD",1693472824459,0.08744921,27239.0,27235.0,2.97734]
["bitfinex","BTCUSD",1693472824669,0.08744921,27239.0,27238.0,1.468536]
["bitfinex","BTCUSD",1693472824918,0.08744921,27239.0,27238.0,2.202804]
["bitfinex","BTCUSD",1693472825332,0.08744921,27239.0,27238.0,2.278204]
["bitfinex","BTCUSD",1693472825532,0.08787093,27239.0,27238.0,2.278204]
["bitfinex","BTCUSD",1693472825949,0.12387093,27239.0,27238.0,2.279204]
["bitfinex","BTCUSD",1693472826756,0.15007961,27239.0,27238.0,2.279204]
["bitfinex","BTCUSD",1693472826973,0.0626304,27239.0,27238.0,2.279204]
["bitfinex","BTCUSD",1693472827355,0.0986304,27239.0,27238.0,2.279204]
["bitfinex","BTCUSD",1693472827559,0.0626304,27239.0,27238.0,2.279204]
["bitfinex","BTCUSD",1693472827760,0.0986304,27239.0,27238.0,2.280204]
["bitfinex","BTCUSD",1693472830119,0.0986304,27239.0,27238.0,2.320204]
["bitfinex","BTCUSD",1693472831450,0.0986304,27239.0,27238.0,0.042]
["bitfinex","BTCUSD",1693472831653,0.0986304,27239.0,27238.0,0.776268]
["bitfinex","BTCUSD",1693472832451,0.0986304,27239.0,27238.0,1.510536]
["bitfinex","BTCUSD",1693472833815,0.39144243,27239.0,27238.0,1.510536]
["bitfinex","BTCUSD",1693472834565,0.39102071,27239.0,27238.0,1.510536]
["bitfinex","BTCUSD",1693472835382,0.75709982,27239.0,27238.0,0.042]
["bitfinex","BTCUSD",1693472835597,0.75709982,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472835598,1.93276979,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472835804,2.96703407,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472837367,2.23279307,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472840415,2.32024228,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472840815,1.58600128,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472842162,0.85176028,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472845514,1.58600128,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472845717,2.32024228,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472845917,2.020219,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472846112,2.27847843,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472846361,2.75446,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472846589,3.01623408,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472846790,3.09163408,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472847564,2.82986,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472847971,3.06475532,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472848871,2.33051432,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472849764,1.59627332,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472850160,0.86203232,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472850604,0.86261301,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472851525,0.78721301,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472852287,0.55231769,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472853611,0.551737,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472854230,0.9668601,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472854440,0.83589067,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472854846,0.96689052,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472855807,1.09806434,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472858450,1.01061513,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472861818,1.09849267,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472862417,1.01061513,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472865818,1.18551356,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472868062,1.05433974,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472869242,1.18620608,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472869458,1.01130765,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472869613,1.01188797,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472871704,1.01188797,27239.0,27238.0,0.736268]
["bitfinex","BTCUSD",1693472872662,1.01130765,27239.0,27238.0,0.736268]
["bitfinex","BTCUSD",1693472873702,1.01130765,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472873703,1.1867864,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472874640,3.49453437,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472874844,4.52214301,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693472875045,4.52214301,27239.0,27233.0,0.02223322]
["bitfinex","BTCUSD",1693472875046,0.3857,27236.0,27233.0,0.02223322]
["bitfinex","BTCUSD",1693472875255,0.04,27237.0,27233.0,0.02223322]
["bitfinex","BTCUSD",1693472875256,0.92758005,27234.0,27233.0,0.02223322]
["bitfinex","BTCUSD",1693472875453,3.53988127,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472875659,3.67395765,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472875863,3.89370882,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472876555,3.67395765,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472876803,3.97395765,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472877014,4.03295765,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472877165,4.00995765,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472877690,4.17765991,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472878536,4.00185897,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472878904,4.17765991,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472879645,4.00183601,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472880391,4.34582841,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472880590,4.34330841,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472880834,4.34270841,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472881011,4.34144841,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472881351,4.34132841,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472881554,4.34048841,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472881756,4.34018841,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472881966,4.34012841,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472882163,4.27280841,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472882370,3.9067293,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472882566,3.88851071,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472882777,0.98331136,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472883004,0.76424975,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472883208,0.46424975,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472884185,0.70560603,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472884382,1.43998203,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472888135,0.70560603,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472889709,1.43998203,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472897920,2.17435803,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472908442,2.30564522,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472917499,2.3933953,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472919436,2.5250746,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472919647,1.7906986,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472920491,1.87852092,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472921520,1.74684162,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472924557,1.96630712,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472925459,1.79073472,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472926403,2.52511072,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472930012,2.52550044,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472932597,1.79112444,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472933188,1.05674844,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472933393,0.81539216,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472933594,0.81539216,27234.0,27233.0,0.755645]
["bitfinex","BTCUSD",1693472933595,0.9912994,27234.0,27233.0,0.755645]
["bitfinex","BTCUSD",1693472933799,0.9912994,27234.0,27233.0,2.224451]
["bitfinex","BTCUSD",1693472933800,0.77144418,27234.0,27233.0,2.224451]
["bitfinex","BTCUSD",1693472934006,0.77144418,27234.0,27233.0,2.299851]
["bitfinex","BTCUSD",1693472934209,0.77144418,27234.0,27233.0,2.339851]
["bitfinex","BTCUSD",1693472934210,0.3613913,27234.0,27233.0,2.339851]
["bitfinex","BTCUSD",1693472934414,0.186129,27234.0,27233.0,2.339851]
["bitfinex","BTCUSD",1693472935029,0.09817064,27234.0,27233.0,2.339851]
["bitfinex","BTCUSD",1693472935357,0.06217064,27234.0,27233.0,2.339851]
["bitfinex","BTCUSD",1693472935815,0.06217064,27234.0,27233.0,0.871045]
["bitfinex","BTCUSD",1693472936033,0.06217064,27234.0,27233.0,0.872045]
["bitfinex","BTCUSD",1693472936034,0.09717064,27234.0,27233.0,0.872045]
["bitfinex","BTCUSD",1693472936449,0.06217064,27234.0,27233.0,0.871045]
["bitfinex","BTCUSD",1693472936620,0.03417064,27234.0,27233.0,0.137642]
["bitfinex","BTCUSD",1693472937037,0.07017064,27234.0,27233.0,0.873045]
["bitfinex","BTCUSD",1693472937401,0.03417064,27234.0,27233.0,0.872045]
["bitfinex","BTCUSD",1693472937764,0.04517064,27234.0,27233.0,0.873045]
["bitfinex","BTCUSD",1693472938598,0.04517064,27234.0,27233.0,1.607448]
["bitfinex","BTCUSD",1693472939824,0.04517064,27234.0,27233.0,2.341851]
["bitfinex","BTCUSD",1693472943062,0.04517064,27234.0,27233.0,0.138642]
["bitfinex","BTCUSD",1693472943063,0.8539812,27234.0,27233.0,0.138642]
["bitfinex","BTCUSD",1693472943300,0.79555615,27234.0,27233.0,0.023242]
["bitfinex","BTCUSD",1693472943938,0.79555615,27234.0,27233.0,0.063242]
["bitfinex","BTCUSD",1693472944164,0.79555615,27234.0,27233.0,0.023242]
["bitfinex","BTCUSD",1693472944816,3.42999322,27234.0,27233.0,0.023242]
["bitfinex","BTCUSD",1693472945019,3.17246027,27234.0,27233.0,0.023242]
["bitfinex","BTCUSD",1693472945226,2.83426958,27234.0,27233.0,0.023242]
["bitfinex","BTCUSD",1693472945693,2.82626958,27234.0,27233.0,0.022242]
["bitfinex","BTCUSD",1693472945970,3.08191362,27234.0,27233.0,0.022242]
["bitfinex","BTCUSD",1693472946216,3.11491362,27234.0,27233.0,0.022242]
["bitfinex","BTCUSD",1693472946401,2.84826958,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472946598,3.07845682,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472946832,3.11445682,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472947036,3.07845682,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472947350,3.08145682,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472947548,3.11445682,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472949434,3.11429455,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472951111,3.48037366,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472951509,3.11429455,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472958779,3.24554171,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472958992,3.11429455,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472959209,3.24554198,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472959415,3.15765016,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472959799,3.24554832,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472959993,1.45871092,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472960196,1.41536382,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472964149,1.45870029,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472965176,1.54660296,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472965377,1.45870029,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472977633,1.7211987,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472979716,2.4555747,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472984753,2.63135835,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472987960,2.49952061,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472988922,1.76514461,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472993255,2.49952061,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472993399,1.76514461,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693472994025,2.49952061,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693473001934,2.93983455,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693473002166,2.87101455,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693473004767,3.34949024,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693473004967,3.33110064,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693473005312,1.12797264,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693473005420,1.78694864,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693473005627,2.52132464,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693473007961,0.76832833,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693473009344,0.89936978,27234.0,27233.0,0.021242]
["bitfinex","BTCUSD",1693473010384,0.09433745,27234.0,27233.0,2.459851]
["bitfinex","BTCUSD",1693473010591,0.21980223,27238.0,27236.0,0.16]
["bitfinex","BTCUSD",1693473010592,0.08791783,27237.0,27236.0,0.16]
["bitfinex","BTCUSD",1693473010796,0.30771642,27238.0,27237.0,0.06]
["bitfinex","BTCUSD",1693473010797,0.08791783,27238.0,27237.0,0.06]
["bitfinex","BTCUSD",1693473010997,0.08791783,27238.0,27237.0,2.262885]
["bitfinex","BTCUSD",1693473011354,0.21979247,27239.0,27238.0,0.04]
["bitfinex","BTCUSD",1693473011559,0.21979247,27239.0,27238.0,2.318204]
["bitfinex","BTCUSD",1693473011560,0.08791783,27239.0,27238.0,2.318204]
["bitfinex","BTCUSD",1693473012477,0.12391783,27239.0,27238.0,2.322204]
["bitfinex","BTCUSD",1693473013064,0.15991783,27239.0,27238.0,2.326204]
["bitfinex","BTCUSD",1693473014289,0.072,27239.0,27238.0,2.326204]
["bitfinex","BTCUSD",1693473016522,0.072,27239.0,27238.0,2.473187]
["bitfinex","BTCUSD",1693473017336,0.08938635,27239.0,27238.0,2.473187]
["bitfinex","BTCUSD",1693473026266,0.01738635,27239.0,27238.0,2.465187]
["bitfinex","BTCUSD",1693473026438,0.01838635,27239.0,27238.0,2.465187]
["bitfinex","BTCUSD",1693473026647,0.02038635,27239.0,27238.0,2.465187]
["bitfinex","BTCUSD",1693473026844,0.01738635,27239.0,27238.0,2.465187]
["bitfinex","BTCUSD",1693473027300,0.003,27239.0,27238.0,2.465187]
["bitfinex","BTCUSD",1693473027708,0.01918986,27239.0,27238.0,2.465187]
["bitfinex","BTCUSD",1693473031590,0.01959356,27239.0,27238.0,2.465187]
["bitfinex","BTCUSD",1693473036723,0.02575378,27239.0,27238.0,2.465187]
["bitfinex","BTCUSD",1693473044347,0.02575378,27239.0,27238.0,2.565187]
["bitfinex","BTCUSD",1693473044569,0.02575378,27239.0,27238.0,2.585187]
["bitfinex","BTCUSD",1693473044781,0.0034037,27239.0,27238.0,2.62191707]
["bitfinex","BTCUSD",1693473045446,0.0004037,27239.0,27238.0,2.62191707]
["bitfinex","BTCUSD",1693473045644,0.2199,27247.0,27244.0,0.04]
["bitfinex","BTCUSD",1693473045906,0.496837,27246.0,27245.0,2.31767111]
["bitfinex","BTCUSD",1693473046113,0.496837,27246.0,27245.0,2.277637]
["bitfinex","BTCUSD",1693473048110,0.552837,27246.0,27245.0,2.283637]
["bitfinex","BTCUSD",1693473051350,0.18675789,27246.0,27245.0,2.283637]
["bitfinex","BTCUSD",1693473052105,0.20367488,27246.0,27245.0,2.283637]
["bitfinex","BTCUSD",1693473052257,0.07291699,27246.0,27245.0,2.283637]
["bitfinex","BTCUSD",1693473052475,0.07291699,27246.0,27245.0,2.323637]
["bitfinex","BTCUSD",1693473053520,0.04591699,27246.0,27245.0,2.320637]
["bitfinex","BTCUSD",1693473053939,0.01691699,27246.0,27245.0,2.317637]
["bitfinex","BTCUSD",1693473054147,0.04491699,27246.0,27245.0,2.320637]
["bitfinex","BTCUSD",1693473054302,0.04491699,27246.0,27245.0,2.323637]
["bitfinex","BTCUSD",1693473054303,0.057,27246.0,27245.0,2.323637]
["bitfinex","BTCUSD",1693473054650,0.029,27246.0,27245.0,2.320637]
["bitfinex","BTCUSD",1693473054819,0.043,27246.0,27245.0,2.322637]
["bitfinex","BTCUSD",1693473055023,0.014,27246.0,27245.0,2.319637]
["bitfinex","BTCUSD",1693473055234,0.014,27246.0,27245.0,2.339637]
["bitfinex","BTCUSD",1693473055906,0.03,27246.0,27245.0,2.341637]
["bitfinex","BTCUSD",1693473056111,0.03,27246.0,27245.0,3.075716]
["bitfinex","BTCUSD",1693473060193,0.03,27246.0,27245.0,3.055716]
["bitfinex","BTCUSD",1693473060397,0.03,27246.0,27245.0,3.075716]
["bitfinex","BTCUSD",1693473066809,0.04724311,27246.0,27245.0,3.155716]
["bitfinex","BTCUSD",1693473067266,0.03,27246.0,27245.0,3.155716]
["bitfinex","BTCUSD",1693473068011,0.016,27246.0,27245.0,3.151716]
["bitfinex","BTCUSD",1693473068223,0.3743672,27250.0,27248.0,0.04]
["bitfinex","BTCUSD",1693473068423,0.2156672,27250.0,27249.0,2.201913]
["bitfinex","BTCUSD",1693473068581,0.34611383,27250.0,27249.0,2.201913]
["bitfinex","BTCUSD",1693473069607,0.34611383,27250.0,27249.0,2.34884]
["bitfinex","BTCUSD",1693473070290,0.41911383,27250.0,27249.0,2.35284]
["bitfinex","BTCUSD",1693473070693,0.38211383,27250.0,27249.0,2.35284]
["bitfinex","BTCUSD",1693473070968,0.41911383,27250.0,27249.0,2.37584]
["bitfinex","BTCUSD",1693473072333,0.41911383,27250.0,27249.0,2.39584]
["bitfinex","BTCUSD",1693473072541,0.41911383,27250.0,27249.0,2.47124]
["bitfinex","BTCUSD",1693473072777,0.2886672,27250.0,27249.0,2.49124]
["bitfinex","BTCUSD",1693473073190,0.2516672,27250.0,27249.0,2.48824]
["bitfinex","BTCUSD",1693473073497,0.2516672,27250.0,27249.0,2.58424]
["bitfinex","BTCUSD",1693473073498,0.2156672,27250.0,27249.0,2.58424]
["bitfinex","BTCUSD",1693473073697,0.2746672,27250.0,27249.0,2.59024]
["bitfinex","BTCUSD",1693473073909,0.2446672,27250.0,27249.0,2.58724]
["bitfinex","BTCUSD",1693473074122,0.2156672,27250.0,27249.0,2.58424]
["bitfinex","BTCUSD",1693473074410,0.2176672,27250.0,27249.0,2.60824]
["bitfinex","BTCUSD",1693473074856,0.2176672,27250.0,27249.0,2.60724]
["bitfinex","BTCUSD",1693473075219,0.2206672,27250.0,27249.0,2.64424]
["bitfinex","BTCUSD",1693473075546,0.2186672,27250.0,27249.0,2.62124]
["bitfinex","BTCUSD",1693473076708,0.2216672,27250.0,27249.0,2.65824]
["bitfinex","BTCUSD",1693473085525,0.2216672,27250.0,27249.0,2.63824]
["bitfinex","BTCUSD",1693473088143,0.59652345,27250.0,27249.0,2.53824]
["bitfinex","BTCUSD",1693473088364,0.58055684,27250.0,27249.0,0.260927]
["bitfinex","BTCUSD",1693473088584,0.58055684,27250.0,27249.0,0.994898]
["bitfinex","BTCUSD",1693473088793,0.59687778,27250.0,27249.0,0.994898]
["bitfinex","BTCUSD",1693473092391,0.38121058,27250.0,27249.0,0.994898]
["bitfinex","BTCUSD",1693473102150,0.46912841,27250.0,27249.0,0.994898]
["bitfinex","BTCUSD",1693473103473,0.51308522,27250.0,27249.0,0.994898]
["bitfinex","BTCUSD",1693473104253,0.688927,27250.0,27249.0,0.994898]
["bitfinex","BTCUSD",1693473104462,1.422871,27250.0,27249.0,0.260927]
["bitfinex","BTCUSD",1693473104658,2.48681006,27250.0,27249.0,0.260927]
["bitfinex","BTCUSD",1693473104867,2.48681006,27250.0,27249.0,0.114]
["bitfinex","BTCUSD",1693473105245,2.48381006,27250.0,27249.0,0.077]
["bitfinex","BTCUSD",1693473105647,2.48681006,27250.0,27249.0,0.114]
["bitfinex","BTCUSD",1693473106171,2.48081006,27250.0,27249.0,0.04]
["bitfinex","BTCUSD",1693473106369,2.48781006,27250.0,27249.0,0.113]
["bitfinex","BTCUSD",1693473106979,1.75386606,27250.0,27249.0,0.113]
["bitfinex","BTCUSD",1693473108362,1.01992206,27250.0,27249.0,0.113]
["bitfinex","BTCUSD",1693473108566,0.94452206,27250.0,27249.0,0.113]
["bitfinex","BTCUSD",1693473108972,1.16432429,27250.0,27249.0,0.113]
["bitfinex","BTCUSD",1693473109179,1.16432429,27250.0,27249.0,0.1128812]
["bitfinex","BTCUSD",1693473115201,1.16432429,27250.0,27249.0,0.073]
["bitfinex","BTCUSD",1693473115202,3.40287238,27250.0,27249.0,0.073]
["bitfinex","BTCUSD",1693473115409,3.66654786,27250.0,27249.0,0.073]
["bitfinex","BTCUSD",1693473115605,3.74046786,27250.0,27249.0,0.073]
["bitfinex","BTCUSD",1693473115829,3.80100126,27250.0,27249.0,0.073]
["bitfinex","BTCUSD",1693473116169,3.79704126,27250.0,27249.0,0.036]
["bitfinex","BTCUSD",1693473116382,3.79728126,27250.0,27249.0,0.036]
["bitfinex","BTCUSD",1693473116588,3.83682126,27250.0,27249.0,0.04]
["bitfinex","BTCUSD",1693473116801,3.83688126,27250.0,27249.0,0.04]
["bitfinex","BTCUSD",1693473117000,3.51427773,27250.0,27249.0,0.036]
["bitfinex","BTCUSD",1693473117189,3.53677773,27250.0,27249.0,0.003]
["bitfinex","BTCUSD",1693473117384,3.53443773,27250.0,27249.0,0.003]
["bitfinex","BTCUSD",1693473117611,3.57179773,27250.0,27249.0,0.006]
["bitfinex","BTCUSD",1693473117817,3.57149773,27250.0,27249.0,0.006]
["bitfinex","BTCUSD",1693473118018,3.56963773,27250.0,27249.0,0.006]
["bitfinex","BTCUSD",1693473118266,3.50765773,27250.0,27249.0,0.006]
["bitfinex","BTCUSD",1693473118465,3.47065773,27250.0,27249.0,0.003]
["bitfinex","BTCUSD",1693473119000,3.56863773,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473119178,3.50665773,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473120162,3.44672433,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473123559,3.18304885,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473123755,3.24628885,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473123959,3.24658885,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473124137,3.24646885,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473124535,3.24664885,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473124737,3.24670885,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473124937,3.24520885,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473125147,3.18304885,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473125671,3.24550885,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473125809,3.24652885,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473126008,3.24646885,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473126255,3.24658885,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473126569,3.18304885,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473129570,3.36304885,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473130217,3.66627769,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473132866,3.88588795,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473135060,4.06159698,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473135534,3.88588795,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473137280,3.58265911,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473139884,3.72396682,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473141519,3.58265911,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473142468,3.36304885,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473158896,3.68105377,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473167496,3.36304885,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473168111,3.62696159,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473169192,3.9930407,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473171694,3.62696159,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473179014,3.36304885,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473182901,3.67646904,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473184724,3.94053539,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473190745,3.67646904,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473212137,0.76581685,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473212335,0.76581685,27250.0,27249.0,0.740971]
["bitfinex","BTCUSD",1693473212559,0.9858066,27250.0,27249.0,0.740971]
["bitfinex","BTCUSD",1693473214357,1.29233816,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473219112,1.16192136,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473219435,1.29251477,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473219932,1.29251477,27250.0,27249.0,0.00686657]
["bitfinex","BTCUSD",1693473224527,1.46845981,27250.0,27249.0,0.00686657]
["bitfinex","BTCUSD",1693473226436,1.24847006,27250.0,27249.0,0.00686657]
["bitfinex","BTCUSD",1693473226728,1.46845981,27250.0,27249.0,0.00686657]
["bitfinex","BTCUSD",1693473227434,1.24847006,27250.0,27249.0,0.00686657]
["bitfinex","BTCUSD",1693473229988,1.24847006,27250.0,27249.0,2.24866077]
["bitfinex","BTCUSD",1693473229989,0.9419385,27250.0,27249.0,2.24866077]
["bitfinex","BTCUSD",1693473230197,0.53188046,27250.0,27249.0,2.24866077]
["bitfinex","BTCUSD",1693473230438,0.61985878,27250.0,27249.0,2.24866077]
["bitfinex","BTCUSD",1693473230638,0.48789267,27250.0,27249.0,2.24866077]
["bitfinex","BTCUSD",1693473232637,0.48789267,27250.0,27249.0,2.2417942]
["bitfinex","BTCUSD",1693473232638,0.41489267,27250.0,27249.0,2.2417942]
["bitfinex","BTCUSD",1693473233057,0.48889267,27250.0,27249.0,2.2477942]
["bitfinex","BTCUSD",1693473233465,0.45189267,27250.0,27249.0,2.2447942]
["bitfinex","BTCUSD",1693473233880,0.48789267,27250.0,27249.0,2.2487942]
["bitfinex","BTCUSD",1693473235315,0.73857019,27250.0,27249.0,1.5148232]
["bitfinex","BTCUSD",1693473239395,0.65059187,27250.0,27249.0,1.5148232]
["bitfinex","BTCUSD",1693473242012,0.73857019,27250.0,27249.0,1.5148232]
["bitfinex","BTCUSD",1693473242212,0.65059187,27250.0,27249.0,1.5148232]
["bitfinex","BTCUSD",1693473246143,0.39991435,27250.0,27249.0,1.5148232]
["bitfinex","BTCUSD",1693473249495,0.48789267,27250.0,27249.0,1.5148232]
["bitfinex","BTCUSD",1693473255230,0.7749836,27250.0,27249.0,1.5148232]
["bitfinex","BTCUSD",1693473256680,0.90694971,27250.0,27249.0,1.5148232]
["bitfinex","BTCUSD",1693473257082,0.7749836,27250.0,27249.0,1.5148232]
["bitfinex","BTCUSD",1693473261002,0.90694971,27250.0,27249.0,1.5148232]
["bitfinex","BTCUSD",1693473261355,0.7749836,27250.0,27249.0,1.5148232]
["bitfinex","BTCUSD",1693473262539,0.90694971,27250.0,27249.0,1.5148232]
["bitfinex","BTCUSD",1693473263381,0.7749836,27250.0,27249.0,1.5148232]
["bitfinex","BTCUSD",1693473263615,0.90694971,27250.0,27249.0,1.5148232]
["bitfinex","BTCUSD",1693473264206,0.7749836,27250.0,27249.0,1.5148232]
["bitfinex","BTCUSD",1693473264414,0.90694971,27250.0,27249.0,1.5148232]
["bitfinex","BTCUSD",1693473268061,0.81897139,27250.0,27249.0,1.5148232]
["bitfinex","BTCUSD",1693473268599,0.80265045,27250.0,27249.0,1.5148232]
["bitfinex","BTCUSD",1693473269010,0.81669232,27250.0,27249.0,1.5148232]
["bitfinex","BTCUSD",1693473270813,0.99268429,27250.0,27249.0,1.5148232]
["bitfinex","BTCUSD",1693473271149,0.86067125,27250.0,27249.0,1.5148232]
["bitfinex","BTCUSD",1693473285740,1.17947211,27250.0,27249.0,1.5148232]
["bitfinex","BTCUSD",1693473286739,0.89238118,27250.0,27249.0,1.5148232]
["bitfinex","BTCUSD",1693473290514,0.89238118,27250.0,27249.0,0.0468812]
["bitfinex","BTCUSD",1693473291568,1.12114449,27250.0,27249.0,0.0468812]
["bitfinex","BTCUSD",1693473291835,1.4872236,27250.0,27249.0,0.0468812]
["bitfinex","BTCUSD",1693473292044,3.07455631,27250.0,27249.0,0.0468812]
["bitfinex","BTCUSD",1693473292993,3.80850031,27250.0,27249.0,0.0468812]
["bitfinex","BTCUSD",1693473294489,3.07455631,27250.0,27249.0,0.0468812]
["bitfinex","BTCUSD",1693473298929,3.25063723,27250.0,27249.0,0.0468812]
["bitfinex","BTCUSD",1693473299539,1.78274923,27250.0,27249.0,0.0468812]
["bitfinex","BTCUSD",1693473300477,3.25063723,27250.0,27249.0,0.0468812]
["bitfinex","BTCUSD",1693473301823,3.57581792,27250.0,27249.0,0.0468812]
["bitfinex","BTCUSD",1693473302029,3.62562636,27250.0,27249.0,0.0468812]
["bitfinex","BTCUSD",1693473302228,3.399737,27250.0,27249.0,0.0468812]
["bitfinex","BTCUSD",1693473302425,3.65188915,27250.0,27249.0,0.0468812]
["bitfinex","BTCUSD",1693473304334,3.65188915,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473304488,2.91794515,27250.0,27249.0,0.0468812]
["bitfinex","BTCUSD",1693473309356,2.665793,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473309599,2.665793,27250.0,27249.0,0.0268812]
["bitfinex","BTCUSD",1693473310217,2.96992937,27250.0,27249.0,0.0268812]
["bitfinex","BTCUSD",1693473312605,3.14992937,27250.0,27249.0,0.0268812]
["bitfinex","BTCUSD",1693473312903,2.83112851,27250.0,27249.0,0.0268812]
["bitfinex","BTCUSD",1693473316447,2.83118328,27250.0,27249.0,0.0268812]
["bitfinex","BTCUSD",1693473319194,2.83118328,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473319592,2.83118328,27250.0,27249.0,0.0268812]
["bitfinex","BTCUSD",1693473320601,2.83118328,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473321430,2.83118328,27250.0,27249.0,0.0268812]
["bitfinex","BTCUSD",1693473321636,2.83118328,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473322845,2.52704691,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473322977,2.77380738,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473324101,3.50775138,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473326535,2.55376286,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473330490,2.30700239,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473330649,3.04094639,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473331881,3.4070255,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473333167,3.04094639,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473333332,3.26806286,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473333522,3.04094639,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473334168,3.29194423,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473335897,3.27891285,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473336521,3.04094639,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473338934,3.09144764,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473339517,3.04094639,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473350181,3.27793735,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473350584,3.04094639,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473350914,3.31226259,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473351108,3.04094639,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473352111,3.39583005,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473352521,3.04094639,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473356171,3.3105925,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473361831,1.8427045,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473362035,2.5766485,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473364527,1.8427045,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473365571,2.5766485,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473373758,2.84066687,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473383426,3.30496476,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473385027,3.57355305,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473390597,2.83960905,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473394259,2.57559068,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473399499,3.30953468,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473400576,2.57559068,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473404762,2.30700239,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473405310,3.04094639,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473405507,3.33116062,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473407715,2.59721662,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473408649,3.33116062,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473409659,2.59721662,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473410872,3.42664639,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473411082,3.81018639,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473411361,3.74664639,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473411751,3.36094639,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473412820,3.34094639,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473416090,3.60499265,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473421299,3.60505915,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473424829,3.47439924,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473425147,3.60499243,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473427045,3.83007727,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473430273,1.62824527,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473430521,2.36218927,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473430728,2.09814301,27250.0,27249.0,0.007]
["bitfinex","BTCUSD",1693473431846,2.09814301,27250.0,27249.0,1.4948232]
["bitfinex","BTCUSD",1693473431847,0.93976393,27250.0,27249.0,1.4948232]
["bitfinex","BTCUSD",1693473432057,0.89575121,27250.0,27249.0,1.4948232]
["bitfinex","BTCUSD",1693473432268,0.89575121,27250.0,27249.0,2.2287942]
["bitfinex","BTCUSD",1693473432479,0.98374636,27250.0,27249.0,2.2287942]
["bitfinex","BTCUSD",1693473432888,0.96970449,27250.0,27249.0,2.2287942]
["bitfinex","BTCUSD",1693473433511,0.83766745,27250.0,27249.0,2.2287942]
["bitfinex","BTCUSD",1693473439395,0.7496723,27250.0,27249.0,2.2287942]
["bitfinex","BTCUSD",1693473439593,0.83766745,27250.0,27249.0,2.2287942]
["bitfinex","BTCUSD",1693473440192,0.47158834,27250.0,27249.0,2.2287942]
["bitfinex","BTCUSD",1693473440398,0.34099515,27250.0,27249.0,2.2287942]
["bitfinex","BTCUSD",1693473440601,0.253,27250.0,27249.0,2.2287942]
["bitfinex","BTCUSD",1693473447602,0.253,27250.0,27249.0,2.48422831]
["bitfinex","BTCUSD",1693473447804,0.253,27250.0,27249.0,3.1781652]
["bitfinex","BTCUSD",1693473448420,0.217,27250.0,27249.0,3.1741652]
["bitfinex","BTCUSD",1693473448625,0.18,27250.0,27249.0,3.1911652]
["bitfinex","BTCUSD",1693473448825,0.215,27250.0,27249.0,3.1931652]
["bitfinex","BTCUSD",1693473449525,0.225,27250.0,27249.0,3.1951652]
["bitfinex","BTCUSD",1693473450368,0.19,27250.0,27249.0,3.1931652]
["bitfinex","BTCUSD",1693473450618,0.184,27250.0,27249.0,3.95834431]
["bitfinex","BTCUSD",1693473451069,0.188,27250.0,27249.0,3.97234431]
["bitfinex","BTCUSD",1693473453020,0.188,27250.0,27249.0,3.2201652]
["bitfinex","BTCUSD",1693473453227,0.188,27250.0,27249.0,3.1447652]
["bitfinex","BTCUSD",1693473453633,0.18839239,27250.0,27249.0,3.1447652]
["bitfinex","BTCUSD",1693473459826,0.18839239,27250.0,27249.0,3.1247652]
["bitfinex","BTCUSD",1693473460029,0.18839239,27250.0,27249.0,3.1447652]
["bitfinex","BTCUSD",1693473461736,0.188,27250.0,27249.0,3.1447652]
["bitfinex","BTCUSD",1693473462715,0.18839239,27250.0,27249.0,3.1447652]
["bitfinex","BTCUSD",1693473471800,0.188,27250.0,27249.0,3.1447652]
["bitfinex","BTCUSD",1693473472862,0.188,27250.0,27249.0,3.1247652]
["bitfinex","BTCUSD",1693473473821,0.18839239,27250.0,27249.0,3.1247652]
["bitfinex","BTCUSD",1693473476037,0.18839239,27250.0,27249.0,3.1245398]
["bitfinex","BTCUSD",1693473482606,0.3187515,27250.0,27249.0,3.1245398]
["bitfinex","BTCUSD",1693473484525,0.18839239,27250.0,27249.0,3.1245398]
["bitfinex","BTCUSD",1693473484939,0.31880987,27250.0,27249.0,3.1245398]
["bitfinex","BTCUSD",1693473485456,0.18839239,27250.0,27249.0,3.1245398]
["bitfinex","BTCUSD",1693473486565,0.31884365,27250.0,27249.0,3.1245398]
["bitfinex","BTCUSD",1693473486750,0.18839239,27250.0,27249.0,3.1245398]
["bitfinex","BTCUSD",1693473487087,0.31884367,27250.0,27249.0,3.1245398]
["bitfinex","BTCUSD",1693473488826,0.31845128,27250.0,27249.0,3.1245398]
["bitfinex","BTCUSD",1693473489817,0.31884367,27250.0,27249.0,3.1245398]
["bitfinex","BTCUSD",1693473491665,0.18839239,27250.0,27249.0,3.1245398]
["bitfinex","BTCUSD",1693473498358,0.18839239,27250.0,27249.0,3.0245398]
["bitfinex","BTCUSD",1693473498578,0.18839239,27250.0,27249.0,3.1245398]
["bitfinex","BTCUSD",1693473509530,0.18839239,27250.0,27249.0,3.1045398]
["bitfinex","BTCUSD",1693473509775,0.18839239,27250.0,27249.0,3.1245398]
["bitfinex","BTCUSD",1693473514400,0.18839239,27250.0,27249.0,3.1045398]
["bitfinex","BTCUSD",1693473528926,0.18839239,27250.0,27249.0,3.0645398]
["bitfinex","BTCUSD",1693473529315,0.18839239,27250.0,27249.0,3.0245398]
["bitfinex","BTCUSD",1693473545359,0.00839239,27250.0,27249.0,3.0245398]
["bitfinex","BTCUSD",1693473546750,0.008,27250.0,27249.0,3.0245398]
["bitfinex","BTCUSD",1693473547876,0.00839239,27250.0,27249.0,3.0045398]
["bitfinex","BTCUSD",1693473548272,0.18839239,27250.0,27249.0,3.0045398]
["bitfinex","BTCUSD",1693473549485,0.45507246,27250.0,27249.0,3.0045398]
["bitfinex","BTCUSD",1693473552640,0.5544715,27250.0,27249.0,0.029]
["bitfinex","BTCUSD",1693473552847,3.06389565,27250.0,27249.0,0.029]
["bitfinex","BTCUSD",1693473553014,3.71016748,27250.0,27249.0,0.029]
["bitfinex","BTCUSD",1693473553216,3.71322748,27250.0,27249.0,0.029]
["bitfinex","BTCUSD",1693473553442,3.44927325,27250.0,27249.0,0.029]
["bitfinex","BTCUSD",1693473553640,3.45803325,27250.0,27249.0,0.029]
["bitfinex","BTCUSD",1693473553820,3.45407325,27250.0,27249.0,0.029]
["bitfinex","BTCUSD",1693473554015,3.45653325,27250.0,27249.0,0.029]
["bitfinex","BTCUSD",1693473554217,3.45653325,27250.0,27244.0,0.0196558]
["bitfinex","BTCUSD",1693473554218,1.77062778,27245.0,27244.0,0.0196558]
["bitfinex","BTCUSD",1693473554594,2.21210689,27245.0,27244.0,0.0196558]
["bitfinex","BTCUSD",1693473554796,2.21257666,27245.0,27244.0,0.0196558]
["bitfinex","BTCUSD",1693473554982,2.21257666,27245.0,27244.0,0.0396558]
["bitfinex","BTCUSD",1693473555303,2.21257666,27245.0,27244.0,0.0196558]
["bitfinex","BTCUSD",1693473555304,2.94665566,27245.0,27244.0,0.0196558]
["bitfinex","BTCUSD",1693473555961,2.97165566,27245.0,27244.0,0.0396558]
["bitfinex","BTCUSD",1693473556411,2.23757666,27245.0,27244.0,0.0396558]
["bitfinex","BTCUSD",1693473557677,2.23757666,27245.0,27244.0,0.0196558]
["bitfinex","BTCUSD",1693473557907,2.23757666,27245.0,27244.0,0.0396558]
["bitfinex","BTCUSD",1693473561031,1.50349766,27245.0,27244.0,0.0396558]
["bitfinex","BTCUSD",1693473563906,0.76941866,27245.0,27244.0,0.0396558]
["bitfinex","BTCUSD",1693473564141,0.69401866,27245.0,27244.0,0.0396558]
["bitfinex","BTCUSD",1693473565732,0.39154888,27245.0,27244.0,0.039537]
["bitfinex","BTCUSD",1693473572045,0.39154888,27245.0,27244.0,0.019537]
["bitfinex","BTCUSD",1693473572342,0.39154888,27245.0,27244.0,0.039537]
["bitfinex","BTCUSD",1693473587582,0.52202425,27245.0,27244.0,0.039537]
["bitfinex","BTCUSD",1693473588569,0.52202425,27245.0,27244.0,0.773643]
["bitfinex","BTCUSD",1693473589518,0.52202425,27245.0,27244.0,0.039537]
["bitfinex","BTCUSD",1693473590232,0.79073888,27245.0,27244.0,0.039537]
["bitfinex","BTCUSD",1693473593156,0.79073888,27245.0,27244.0,0.019537]
["bitfinex","BTCUSD",1693473593344,0.79073888,27245.0,27244.0,0.039537]
["bitfinex","BTCUSD",1693473596816,0.79073888,27245.0,27244.0,0.019537]
["bitfinex","BTCUSD",1693473597064,0.79073888,27245.0,27244.0,0.039537]
["bitfinex","BTCUSD",1693473598723,2.81966125,27245.0,27244.0,0.019537]
["bitfinex","BTCUSD",1693473598937,3.20973998,27245.0,27244.0,0.019537]
["bitfinex","BTCUSD",1693473599140,2.81966125,27245.0,27244.0,0.019537]
["bitfinex","BTCUSD",1693473599549,3.2004088,27245.0,27244.0,0.019537]
["bitfinex","BTCUSD",1693473602198,2.4663298,27245.0,27244.0,0.019537]
["bitfinex","BTCUSD",1693473603035,0.54202425,27245.0,27244.0,0.019537]
["bitfinex","BTCUSD",1693473603440,0.62985007,27245.0,27244.0,0.019537]
["bitfinex","BTCUSD",1693473608837,0.60985007,27245.0,27244.0,0.019537]
["bitfinex","BTCUSD",1693473610843,0.24377096,27245.0,27244.0,1.487749]
["bitfinex","BTCUSD",1693473611047,0.15594514,27245.0,27244.0,1.487749]
["bitfinex","BTCUSD",1693473611286,0.02546977,27245.0,27244.0,1.487749]
["bitfinex","BTCUSD",1693473611461,0.02546977,27245.0,27244.0,0.753643]
["bitfinex","BTCUSD",1693473611643,0.15583484,27245.0,27244.0,0.753643]
["bitfinex","BTCUSD",1693473612015,0.24366066,27245.0,27244.0,0.019537]
["bitfinex","BTCUSD",1693473613320,0.19366066,27245.0,27244.0,0.019537]
["bitfinex","BTCUSD",1693473615633,0.10583484,27245.0,27244.0,2.241855]
["bitfinex","BTCUSD",1693473615842,0.08782582,27246.0,27245.0,0.039537]
["bitfinex","BTCUSD",1693473616087,0.08782582,27246.0,27245.0,1.507695]
["bitfinex","BTCUSD",1693473616088,0.21554093,27246.0,27245.0,1.507695]
["bitfinex","BTCUSD",1693473617283,0.23754093,27246.0,27245.0,1.508695]
["bitfinex","BTCUSD",1693473617498,0.022,27246.0,27245.0,2.318174]
["bitfinex","BTCUSD",1693473617900,0.045,27246.0,27245.0,2.320174]
["bitfinex","BTCUSD",1693473618655,0.022,27246.0,27245.0,2.318174]
["bitfinex","BTCUSD",1693473618783,0.045,27246.0,27245.0,2.320174]
["bitfinex","BTCUSD",1693473619184,0.023,27246.0,27245.0,2.319174]
["bitfinex","BTCUSD",1693473619411,0.08782582,27249.0,27245.0,2.317174]
["bitfinex","BTCUSD",1693473619662,0.31173874,27250.0,27245.0,2.243774]
["bitfinex","BTCUSD",1693473619663,0.023,27246.0,27245.0,2.243774]
["bitfinex","BTCUSD",1693473619863,0.023,27246.0,27245.0,2.319174]
["bitfinex","BTCUSD",1693473620007,0.39956456,27250.0,27245.0,2.317174]
["bitfinex","BTCUSD",1693473620241,0.39956456,27250.0,27249.0,0.039537]
["bitfinex","BTCUSD",1693473620457,0.39534593,27250.0,27249.0,0.773508]
["bitfinex","BTCUSD",1693473622006,0.43134593,27250.0,27249.0,0.774508]
["bitfinex","BTCUSD",1693473623230,0.46734593,27250.0,27249.0,0.775508]
["bitfinex","BTCUSD",1693473624115,0.33982582,27250.0,27249.0,0.775508]
["bitfinex","BTCUSD",1693473624715,0.252,27250.0,27249.0,0.775508]
["bitfinex","BTCUSD",1693473627119,0.46733433,27250.0,27249.0,0.041537]
["bitfinex","BTCUSD",1693473631053,0.73536084,27250.0,27249.0,0.041537]
["bitfinex","BTCUSD",1693473631298,0.73341301,27250.0,27249.0,0.041537]
["bitfinex","BTCUSD",1693473632281,3.10869761,27250.0,27249.0,0.041537]
["bitfinex","BTCUSD",1693473632457,3.36128172,27250.0,27249.0,0.041537]
["bitfinex","BTCUSD",1693473633059,3.40519464,27250.0,27249.0,0.041537]
["bitfinex","BTCUSD",1693473634482,3.49312675,27250.0,27249.0,0.041537]
["bitfinex","BTCUSD",1693473634686,3.40519464,27250.0,27249.0,0.041537]
["bitfinex","BTCUSD",1693473635611,3.40519464,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473636216,3.40519464,27250.0,27249.0,0.021537]
["bitfinex","BTCUSD",1693473636368,3.40519464,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473637543,3.40519464,27250.0,27249.0,0.021537]
["bitfinex","BTCUSD",1693473637758,3.40519464,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473640561,3.16878701,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473642746,3.61976683,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473643694,3.34443866,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473643957,3.6586548,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473644158,3.34443866,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473644365,3.64017951,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473644772,3.34443866,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473645897,3.61064782,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473646967,3.34443866,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473647350,3.64728931,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473647768,3.51555057,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473655834,3.53266088,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473656037,3.65700923,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473656287,3.94465106,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473656500,3.65700923,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473656625,3.93485867,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473657282,3.65700923,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473657483,3.92431934,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473658532,3.43744467,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473661926,3.76746215,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473662132,3.50770467,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473662539,3.50776467,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473662742,3.50710467,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473663153,3.50566467,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473663358,3.50794467,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473663561,3.50746467,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473663760,3.50884467,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473663990,3.50872467,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473664198,3.50980467,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473664407,3.50920467,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473664613,3.50944467,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473664897,4.21730215,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473665253,3.95160467,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473665432,3.94878467,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473665683,3.93072467,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693473665924,3.88812467,27250.0,27249.0,0.001]
["bitfinex","BTCUSD",1693473666209,4.15294145,27250.0,27249.0,0.001]
["bitfinex","BTCUSD",1693473666518,4.18870145,27250.0,27249.0,0.001]
["bitfinex","BTCUSD",1693473666791,4.19050145,27250.0,27249.0,0.001]
["bitfinex","BTCUSD",1693473667077,4.19074145,27250.0,27249.0,0.001]
["bitfinex","BTCUSD",1693473667320,0.020463,27246.0,27245.0,0.04003411]
["bitfinex","BTCUSD",1693473667570,3.69815011,27246.0,27244.0,0.00098747]
["bitfinex","BTCUSD",1693473667780,0.65690189,27245.0,27242.0,0.0404]
["bitfinex","BTCUSD",1693473667977,2.40522651,27244.0,27242.0,0.0404]
["bitfinex","BTCUSD",1693473668194,0.36607911,27243.0,27242.0,0.0404]
["bitfinex","BTCUSD",1693473668411,1.10021211,27243.0,27242.0,0.0404]
["bitfinex","BTCUSD",1693473669362,2.15795278,27243.0,27242.0,0.0404]
["bitfinex","BTCUSD",1693473670802,2.16495278,27243.0,27242.0,0.0404]
["bitfinex","BTCUSD",1693473676273,2.16495278,27243.0,27242.0,0.020863]
["bitfinex","BTCUSD",1693473676484,2.16495278,27243.0,27242.0,0.0404]
["bitfinex","BTCUSD",1693473681863,2.17915619,27243.0,27242.0,0.0404]
["bitfinex","BTCUSD",1693473682432,2.35915619,27243.0,27242.0,0.0404]
["bitfinex","BTCUSD",1693473684520,0.2860754,27242.0,27240.0,0.64559748]
["bitfinex","BTCUSD",1693473684725,0.36607911,27241.0,27240.0,0.64559748]
["bitfinex","BTCUSD",1693473685105,0.60717883,27241.0,27240.0,0.64559748]
["bitfinex","BTCUSD",1693473685308,0.60717883,27241.0,27240.0,0.79257448]
["bitfinex","BTCUSD",1693473686528,0.61017883,27241.0,27240.0,0.79457448]
["bitfinex","BTCUSD",1693473686888,0.61017883,27241.0,27240.0,0.79357448]
["bitfinex","BTCUSD",1693473687290,0.61317883,27241.0,27240.0,0.79457448]
["bitfinex","BTCUSD",1693473696984,0.62738515,27241.0,27240.0,0.79457448]
["bitfinex","BTCUSD",1693473712287,0.61738515,27241.0,27240.0,0.79457448]
["bitfinex","BTCUSD",1693473716527,0.37628543,27241.0,27240.0,1.52878848]
["bitfinex","BTCUSD",1693473732493,0.37628543,27241.0,27240.0,2.26300248]
["bitfinex","BTCUSD",1693473743359,0.02020632,27241.0,27240.0,2.26300248]
["bitfinex","BTCUSD",1693473743575,0.02020632,27241.0,27240.0,3.10934655]
["bitfinex","BTCUSD",1693473743935,0.006,27241.0,27240.0,3.10934655]
["bitfinex","BTCUSD",1693473747344,0.80156552,27241.0,27240.0,0.148977]
["bitfinex","BTCUSD",1693473747544,0.65518211,27241.0,27240.0,0.148977]
["bitfinex","BTCUSD",1693473747757,0.66937267,27241.0,27240.0,0.148977]
["bitfinex","BTCUSD",1693473750004,1.40355967,27241.0,27240.0,0.148977]
["bitfinex","BTCUSD",1693473751755,1.39355967,27241.0,27240.0,0.148977]
["bitfinex","BTCUSD",1693473755721,2.12774667,27241.0,27240.0,0.148977]
["bitfinex","BTCUSD",1693473756835,2.20314667,27241.0,27240.0,0.148977]
["bitfinex","BTCUSD",1693473760223,1.46895967,27241.0,27240.0,0.148977]
["bitfinex","BTCUSD",1693473762636,0.73477267,27241.0,27240.0,0.148977]
["bitfinex","BTCUSD",1693473764257,0.45166967,27241.0,27240.0,0.148977]
["bitfinex","BTCUSD",1693473764455,0.45166967,27241.0,27240.0,0.883191]
["bitfinex","BTCUSD",1693473767035,2.45019407,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473768328,2.23454579,27241.0,27240.0,0.001]
["bitfinex","BTCUSD",1693473768539,2.24054579,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473768975,2.23454579,27241.0,27240.0,0.001]
["bitfinex","BTCUSD",1693473769392,2.24054579,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473777080,2.16514579,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473778527,2.15095523,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473778790,2.15088251,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473779613,2.27872926,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473784773,3.01291626,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473790021,2.27872926,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473791654,2.36664353,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473791941,2.27872926,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473792525,2.36664353,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473794780,2.54664353,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473802678,3.28083053,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473805903,2.54664353,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473806482,3.28083053,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473808467,3.41270204,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473811635,3.32478777,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473812890,2.59060077,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473813750,2.27609865,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473815201,2.27609865,27241.0,27240.0,0.001]
["bitfinex","BTCUSD",1693473815407,2.27609865,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473815618,2.28209865,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473833584,3.33038042,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473833906,2.59619342,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473834114,2.28209865,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473837118,2.15022714,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473837327,2.28226983,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473840034,3.01645683,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473843214,3.19251375,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473843668,3.01645683,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473843856,3.19251375,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473844379,3.01645683,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473844797,3.19251375,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473849285,3.01645683,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473850271,3.19251375,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473851519,3.01645683,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473857925,3.06047106,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473860149,3.35734022,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473860350,3.13726907,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473860601,3.15726907,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473860751,3.45726907,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473860932,3.55881611,27241.0,27240.0,0.002]
["bitfinex","BTCUSD",1693473861131,3.55281611,27241.0,27240.0,0.001]
["bitfinex","BTCUSD",1693473861335,3.54681611,27241.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473861533,0.67404009,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473861747,3.73885084,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473862312,3.56287314,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473862930,3.82818938,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473863131,3.86418938,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473864357,3.90018938,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473865366,3.98814185,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473865986,3.90018938,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473870416,3.98810735,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473873043,4.00810735,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473873243,4.30810735,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473874068,4.33696472,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473877714,4.61293785,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473878073,4.41297457,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473878374,4.54480147,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473881429,4.36882377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473881610,4.54480147,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473882318,4.36882377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473883107,4.54480147,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473884677,4.36882377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473885048,4.54480147,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473885878,5.27904247,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473886738,5.4990146,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473886971,5.4385277,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473887171,5.3671877,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473887774,5.4361877,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473887979,5.4363077,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473888179,5.3671877,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473888759,5.4357677,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473888956,5.3671877,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473889187,5.4467477,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473889403,5.4482477,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473889659,5.22827557,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473889834,5.22833557,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473890035,5.22839557,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473890237,5.22827557,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473890445,5.22797557,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473890669,5.22707557,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473891117,5.22695557,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473891323,4.88189933,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473892904,5.22674236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473893080,5.22500236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473893299,5.22452236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473893495,5.22560236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473893724,5.22500236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473893929,5.22548236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473894105,5.22626236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473894635,5.22662236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473894813,5.22764236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473895373,5.22722236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473895597,5.22740236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473895797,5.22800236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473895998,5.22860236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473896202,5.22848236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473896528,5.23268236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473896764,5.23256236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473896938,5.23736236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473897071,5.23988236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473897282,5.24000236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473897482,5.24048236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473897681,5.24000236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473897885,5.23988236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473898097,5.23976236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473898306,5.23874236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473898509,5.23820236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473898710,5.23934236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473899008,5.23940236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473899240,5.23934236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473899558,5.23928236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473899757,5.24354236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473899939,5.24270236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473900329,5.24306236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473900514,5.24108236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473900646,5.24138236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473900847,5.24108236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473901073,5.24096236,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473901486,5.46087449,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473901684,5.46081449,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473901902,5.45973449,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473902312,5.45961449,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473902510,5.46015449,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473902710,5.46033449,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473902911,5.46027449,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473903226,5.45997449,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473903468,5.28387679,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473903678,5.28381679,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473903878,5.28369679,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473903987,5.28381679,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473904195,5.28351679,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473904402,5.28405679,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473904603,5.28399679,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473905088,5.28393679,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473905394,5.28381679,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473905600,5.28435679,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473905787,5.28783679,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473905979,5.28807679,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473906193,5.28813679,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473906336,5.28783679,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473906538,5.47900466,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473906735,5.48032466,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473906962,5.48068466,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473907164,5.48092466,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473907341,5.48152466,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473907543,5.48230466,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473907896,5.49454466,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473908131,5.49502466,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473908271,5.49538466,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473908477,5.49466466,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473908823,5.49688466,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473909039,5.86236377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473909173,5.86806377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473909373,5.86914377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473909570,5.86872377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473909772,5.86854377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473909966,5.86830377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473910167,5.86554377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473910373,5.86398377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473910577,5.86386377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473910786,5.86158377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473910988,5.85576377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473911369,5.85312377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473911569,5.85306377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473911818,5.85432377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473912021,5.85504377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473912197,5.85414377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473912402,5.85402377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473912577,5.85390377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473912783,5.85414377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473912982,5.85636377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473913183,5.85630377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473913383,5.86002377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473913581,5.86026377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473913779,5.86434377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473913984,5.86332377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473914192,5.86356377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473914360,5.86362377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473914561,5.86386377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473914789,5.86434377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473915107,5.86188377,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473915312,5.58142074,27239.0,27238.0,92.837083]
["bitfinex","BTCUSD",1693473915574,5.73634074,27239.0,27238.0,91.064703]
["bitfinex","BTCUSD",1693473915775,5.74702074,27239.0,27238.0,91.064703]
["bitfinex","BTCUSD",1693473916004,5.74738074,27239.0,27238.0,90.620106]
["bitfinex","BTCUSD",1693473916207,5.74738074,27239.0,27238.0,89.540875]
["bitfinex","BTCUSD",1693473916208,5.74042074,27239.0,27238.0,89.540875]
["bitfinex","BTCUSD",1693473916389,5.73226074,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473916587,5.45897001,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473916742,5.45909001,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473916949,5.23508163,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473917157,5.36198163,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473917329,5.6186126,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473917530,5.6253326,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473917730,5.98781171,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473917927,5.94761171,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473918154,5.91425171,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473918372,5.98445171,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473918574,5.98421171,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473918777,5.98541171,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473919178,5.98889171,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473919432,5.98793171,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473919830,5.98289171,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473920211,5.73406074,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473920411,6.2440351,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473920587,6.2393551,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473920785,5.97537119,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473920986,5.98269119,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473921240,6.2404361,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473921409,6.24114798,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473921616,6.24510798,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473921792,6.24546798,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473921999,6.24522798,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473922201,6.24498798,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473922410,6.24522798,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473922768,6.24558798,27239.0,27238.0,89.307649]
["bitfinex","BTCUSD",1693473922995,6.26430798,27239.0,27238.0,87.290628]
["bitfinex","BTCUSD",1693473923183,6.25554798,27239.0,27238.0,86.443273]
["bitfinex","BTCUSD",1693473923367,6.25457574,27239.0,27238.0,86.180688]
["bitfinex","BTCUSD",1693473923519,6.00870529,27239.0,27238.0,85.89346]
["bitfinex","BTCUSD",1693473923723,5.92709117,27239.0,27238.0,85.89346]
["bitfinex","BTCUSD",1693473923924,5.64406618,27239.0,27238.0,85.89346]
["bitfinex","BTCUSD",1693473924176,5.64274618,27239.0,27238.0,85.89346]
["bitfinex","BTCUSD",1693473924391,5.64370618,27239.0,27238.0,85.89346]
["bitfinex","BTCUSD",1693473924606,5.64358618,27239.0,27238.0,85.89346]
["bitfinex","BTCUSD",1693473924810,5.64322618,27239.0,27238.0,85.89346]
["bitfinex","BTCUSD",1693473925013,5.64658618,27239.0,27238.0,85.321303]
["bitfinex","BTCUSD",1693473925186,5.66761142,27239.0,27238.0,85.13043]
["bitfinex","BTCUSD",1693473925392,5.63688952,27239.0,27238.0,84.944428]
["bitfinex","BTCUSD",1693473925588,5.38238163,27239.0,27238.0,84.37092]
["bitfinex","BTCUSD",1693473925800,5.38994163,27239.0,27238.0,84.126399]
["bitfinex","BTCUSD",1693473926014,5.38754163,27239.0,27238.0,84.126399]
["bitfinex","BTCUSD",1693473926351,5.38274163,27239.0,27238.0,84.126399]
["bitfinex","BTCUSD",1693473926551,5.38310163,27239.0,27238.0,84.126399]
["bitfinex","BTCUSD",1693473926757,5.38346163,27239.0,27238.0,84.126399]
["bitfinex","BTCUSD",1693473926979,5.38334163,27239.0,27238.0,84.126399]
["bitfinex","BTCUSD",1693473927184,5.39690163,27239.0,27238.0,83.941011]
["bitfinex","BTCUSD",1693473927386,5.39834163,27239.0,27238.0,83.213082]
["bitfinex","BTCUSD",1693473927592,5.39834163,27239.0,27238.0,82.978887]
["bitfinex","BTCUSD",1693473927593,5.40374163,27239.0,27238.0,82.978887]
["bitfinex","BTCUSD",1693473927791,5.40290163,27239.0,27238.0,82.978887]
["bitfinex","BTCUSD",1693473927996,5.40290163,27239.0,27238.0,82.765433]
["bitfinex","BTCUSD",1693473927997,5.40266163,27239.0,27238.0,82.765433]
["bitfinex","BTCUSD",1693473928199,5.38190163,27239.0,27238.0,82.551979]
["bitfinex","BTCUSD",1693473928410,5.64786524,27239.0,27238.0,82.551979]
["bitfinex","BTCUSD",1693473928614,5.37422163,27239.0,27238.0,82.551979]
["bitfinex","BTCUSD",1693473928816,5.37458163,27239.0,27238.0,82.551979]
["bitfinex","BTCUSD",1693473929045,5.37494163,27239.0,27238.0,82.551979]
["bitfinex","BTCUSD",1693473929249,5.74162074,27239.0,27238.0,82.551979]
["bitfinex","BTCUSD",1693473929456,5.74378074,27239.0,27238.0,82.551979]
["bitfinex","BTCUSD",1693473929685,5.75026074,27239.0,27238.0,82.551979]
["bitfinex","BTCUSD",1693473929888,5.76562074,27239.0,27238.0,82.551979]
["bitfinex","BTCUSD",1693473930092,5.76634074,27239.0,27238.0,82.551979]
["bitfinex","BTCUSD",1693473930293,5.76598074,27239.0,27238.0,82.551979]
["bitfinex","BTCUSD",1693473930507,6.00492155,27239.0,27238.0,82.551979]
["bitfinex","BTCUSD",1693473930715,6.96919679,27239.0,27238.0,81.705335]
["bitfinex","BTCUSD",1693473931006,6.96919679,27239.0,27238.0,78.635932]
["bitfinex","BTCUSD",1693473931007,6.71290074,27239.0,27238.0,78.635932]
["bitfinex","BTCUSD",1693473931225,6.71134074,27239.0,27238.0,77.218321]
["bitfinex","BTCUSD",1693473931429,6.71134074,27239.0,27238.0,76.445795]
["bitfinex","BTCUSD",1693473931430,6.69262074,27239.0,27238.0,76.445795]
["bitfinex","BTCUSD",1693473931633,6.65674074,27239.0,27238.0,76.445795]
["bitfinex","BTCUSD",1693473931837,6.63178074,27239.0,27238.0,76.445795]
["bitfinex","BTCUSD",1693473932055,6.70546074,27239.0,27238.0,75.222451]
["bitfinex","BTCUSD",1693473932258,6.71498762,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473932463,6.64986513,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473932669,6.65058513,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473932974,5.70894513,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473933178,5.72898513,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473933380,5.43714851,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473933586,5.43810851,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473933791,5.43930851,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473934062,5.40486851,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473934271,5.39934851,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473934479,5.44014851,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473934686,5.44062851,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473934883,5.44098851,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473935086,5.44134851,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473935297,5.43690851,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473935496,5.44266851,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473935712,5.44614851,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473935987,5.80478762,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473936192,5.80466762,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473936393,5.79470762,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473936693,5.79914762,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473936918,5.43378851,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473937144,5.42442851,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473937322,5.42346851,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473937537,5.43066851,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473937679,5.43150851,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473937909,5.43198851,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473938234,5.43306851,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473938439,5.42958851,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473938635,5.42994851,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473938839,5.91878278,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473939042,5.91902278,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473939241,5.91926278,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473939642,5.91950278,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473939819,5.91926278,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473940024,5.92046278,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473940226,5.92064278,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473940422,6.04460278,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473940628,6.04424278,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473940852,5.91956278,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473941420,5.91974278,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473941623,5.91998278,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473941848,5.92022278,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473942031,5.92004278,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473942227,5.92034278,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473942430,2.641565,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473942655,2.562905,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473942858,2.7385735,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473943418,3.51670055,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473943619,3.50860055,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473943866,3.30976623,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473944070,4.22712723,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473944285,4.20888723,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473944526,4.17288723,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473944754,3.28200623,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473944954,3.59173077,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473945154,3.62683077,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473945354,3.88831077,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473945566,3.88759077,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473945768,3.95941077,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473946013,3.64956623,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473946207,3.96069015,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473946411,3.96075015,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473946603,3.96063015,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473946780,3.64860623,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473946980,3.64824623,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473947196,3.81490623,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473947392,3.88937381,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473947718,3.87215381,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473948020,3.86495381,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473948175,3.86291381,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473948378,3.85121381,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473948578,3.85265381,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473948779,3.85289381,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473948974,3.85313381,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473949178,3.85319381,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473949380,3.85337381,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473949786,3.85385381,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473950011,3.85379381,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473950281,3.85409381,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473950486,3.85631381,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473950677,3.85637381,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473950862,3.85643381,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473951688,3.85679381,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473951889,3.85685381,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473952071,3.85625381,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473952224,3.85697381,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473952631,3.85805381,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473952984,4.13470897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473953187,4.13524897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473953478,4.13518897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473953684,4.13110897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473954101,4.13152897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473954321,4.13056897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473954609,4.13446897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473955021,4.13440897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473955231,4.13434897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473955450,4.13554897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473955651,4.13548897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473955827,4.13542897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473956091,4.13380897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473956236,4.13374897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473956434,4.13368897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473956932,4.13380897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473957146,4.13374897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473957340,4.13464897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473957535,4.13380897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473957736,4.13416897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473957982,4.13410897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473958185,4.13404897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473958525,4.13398897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473958657,4.13392897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473959086,4.13386897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473959424,4.13350897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473959978,4.13344897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473960368,4.13338897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473960574,4.13326897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473960798,4.13446897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473960973,4.13458897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473961176,4.13422897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473961373,4.13416897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473961573,4.13386897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473961796,4.13380897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473962000,4.13374897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473962206,4.13284897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473962408,4.13512897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473962613,4.13410897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473962814,4.13320897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473963013,4.31320897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473963165,4.31284897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473963366,4.31314897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473963641,4.31320897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473963837,4.31674897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473964076,4.31668897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473964257,4.31656897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473964614,4.31632897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473964820,4.31608897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473965027,4.31308897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473965260,3.57890797,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473965417,3.57896797,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473965619,3.57908797,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473965818,3.57914797,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473966075,4.31326897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473966244,4.31338897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473966593,4.31566897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473966742,4.31716897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473966954,4.31614897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473967152,4.31608897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473967355,4.31596897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473967568,4.68198808,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473967972,4.68096808,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473968173,4.68078808,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473968507,4.68030808,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473968713,4.68000808,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473968916,4.67994808,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473969145,4.67910808,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473969539,4.31296897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473969741,4.31290897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473970064,4.30918897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473970198,4.30570897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473970399,4.30582897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473970603,4.30588897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473970828,4.30576897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473971052,4.30588897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473971254,4.30462897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473971484,4.30534897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473971951,4.30402897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473972349,4.31530897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473972558,4.31596897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473972759,4.31590897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473972983,4.31632897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473973182,4.31626897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473973560,4.31668897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473973733,4.31584897,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473973934,4.24850248,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473974508,4.31036248,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473974831,4.31150248,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473975039,4.31168248,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473975212,4.31210248,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473975433,4.31216248,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473975593,4.31228248,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473975997,4.31204248,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473976201,4.05066139,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473976409,3.98706139,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473976614,4.29466041,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473980279,4.35682041,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473980485,4.35760041,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473980685,4.35970041,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473980881,4.36144041,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473981121,4.36108041,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473981528,4.36102041,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473981728,4.36096041,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473981935,4.35904041,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473982136,4.29466041,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473984666,3.90856041,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473985457,3.64510525,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473985662,3.33750623,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473985924,3.58140637,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473986507,3.31750623,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473986917,3.63223978,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473990216,3.31750623,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473992775,3.58151556,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473992986,3.31750623,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693473997485,3.58149894,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474005050,3.86551083,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474007512,4.12918793,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474009169,3.86519522,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474012337,3.60151812,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474012891,3.86551977,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474013274,3.60151812,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474014060,3.86552146,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474015707,3.60151812,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474015914,3.8655311,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474022065,4.54554779,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474022226,4.60878779,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474022579,4.60806779,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474022741,4.60812779,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474022943,4.54554779,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474024498,4.17946868,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474026281,4.24150868,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474026477,3.9779157,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474026681,3.9775557,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474026882,3.9774357,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474027158,3.9786957,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474027366,3.9791157,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474027567,3.9776757,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474027698,3.9154557,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474029512,3.9775557,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474029720,3.9776157,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474029920,3.9154557,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474040755,4.7528367,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474040964,4.61303912,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474041170,4.61111912,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474041376,4.57202409,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474041582,4.57046409,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474041819,4.86710349,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474042021,4.56734409,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474042225,4.56698409,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474042422,4.87519455,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474042624,4.44032409,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474042823,4.43930409,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474043123,4.70893207,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474043323,4.70863207,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474043522,4.43612409,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474043727,4.43648409,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474043933,4.66137368,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474044182,4.66107368,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474044384,4.66257368,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474044605,4.66227368,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474044820,4.66233368,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474045024,4.66191368,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474045323,5.14432262,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474045532,5.61801723,27239.0,27238.0,74.592652]
["bitfinex","BTCUSD",1693474045738,5.63256309,27239.0,27238.0,71.520067]
["bitfinex","BTCUSD",1693474045937,5.62824309,27239.0,27238.0,70.638621]
["bitfinex","BTCUSD",1693474046185,5.62770309,27239.0,27238.0,67.882296]
["bitfinex","BTCUSD",1693474046390,5.62338309,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474046590,5.57766309,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474046796,5.58270309,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474047014,5.9790222,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474047232,5.9457222,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474047434,5.9462622,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474047647,5.7560022,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474047855,5.7202422,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474048057,5.7556422,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474048268,5.8707356,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474048471,6.0627356,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474048682,5.8724156,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474048894,5.8703756,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474049095,5.8343756,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474049224,5.8276556,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474049431,5.8604156,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474049606,5.8600556,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474050198,5.8599356,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474050501,5.8641356,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474050671,6.15666203,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474050875,6.15654203,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474051075,6.15630203,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474051280,6.16614203,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474051458,10.9013766,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474051716,8.2729426,27239.0,27238.0,66.531155]
["bitfinex","BTCUSD",1693474051883,8.2729426,27239.0,27238.0,65.611983]
["bitfinex","BTCUSD",1693474051884,8.4708826,27239.0,27238.0,65.611983]
["bitfinex","BTCUSD",1693474052070,8.4626026,27239.0,27238.0,65.426649]
["bitfinex","BTCUSD",1693474052272,8.2699426,27239.0,27238.0,65.426649]
["bitfinex","BTCUSD",1693474052500,8.2698226,27239.0,27238.0,65.426649]
["bitfinex","BTCUSD",1693474052702,8.2700626,27239.0,27238.0,65.426649]
["bitfinex","BTCUSD",1693474052897,8.2729426,27239.0,27238.0,65.426649]
["bitfinex","BTCUSD",1693474053097,8.2709026,27239.0,27238.0,65.426649]
["bitfinex","BTCUSD",1693474053469,8.2747336,27239.0,27238.0,65.426649]
["bitfinex","BTCUSD",1693474053671,8.4633136,27239.0,27238.0,65.426649]
["bitfinex","BTCUSD",1693474053879,8.4712336,27239.0,27238.0,65.426649]
["bitfinex","BTCUSD",1693474054086,8.4712336,27239.0,27238.0,64.243329]
["bitfinex","BTCUSD",1693474054087,10.3346116,27239.0,27238.0,64.243329]
["bitfinex","BTCUSD",1693474054290,10.3394716,27239.0,27238.0,63.013198]
["bitfinex","BTCUSD",1693474054422,10.41249637,27239.0,27238.0,63.013198]
["bitfinex","BTCUSD",1693474054623,10.41357637,27239.0,27238.0,63.013198]
["bitfinex","BTCUSD",1693474054841,10.10655637,27239.0,27238.0,63.013198]
["bitfinex","BTCUSD",1693474055033,10.10601637,27239.0,27238.0,62.475582]
["bitfinex","BTCUSD",1693474055351,10.10547637,27239.0,27238.0,62.039162]
["bitfinex","BTCUSD",1693474055549,10.10529637,27239.0,27238.0,59.48912723]
["bitfinex","BTCUSD",1693474055704,10.10205637,27239.0,27238.0,59.48912723]
["bitfinex","BTCUSD",1693474055927,10.10115637,27239.0,27238.0,59.48912723]
["bitfinex","BTCUSD",1693474056353,10.10259637,27239.0,27238.0,59.48912723]
["bitfinex","BTCUSD",1693474056559,10.10205637,27239.0,27238.0,59.48912723]
["bitfinex","BTCUSD",1693474056783,10.10295637,27239.0,27238.0,59.48912723]
["bitfinex","BTCUSD",1693474057005,10.10259637,27239.0,27238.0,59.48912723]
["bitfinex","BTCUSD",1693474057211,10.10277637,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474057392,11.87251037,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474057587,11.87053037,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474057814,12.37136137,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474058141,13.24638137,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474058353,12.39548137,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474058544,12.39512137,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474058695,12.10840948,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474058896,12.10876948,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474059102,12.08339848,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474059311,12.06287848,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474059521,12.06323848,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474059741,12.06251848,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474059940,12.06125848,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474060122,12.06269848,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474060321,12.05945848,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474060528,12.05963848,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474060736,12.35710879,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474060941,12.35728879,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474061408,12.36124879,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474061642,12.36142879,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474061877,12.36106879,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474062081,12.36250879,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474062290,12.36106879,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474062469,12.36124879,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474062670,12.36088879,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474062870,12.67653579,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474063074,12.68712079,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474063286,12.68658079,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474063491,12.64905579,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474063699,12.64761579,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474063872,12.64347579,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474064076,12.64761579,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474064281,12.64797579,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474064486,12.35635579,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474064663,12.05834548,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474064867,12.06032548,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474065234,12.05996548,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474065363,12.05798548,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474065571,12.05834548,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474065767,12.05762548,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474066037,12.05896548,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474066237,12.05806548,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474066536,12.05392548,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474066735,12.05248548,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474066915,12.04960548,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474067073,12.04924548,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474067273,12.05050548,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474067499,12.05068548,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474067703,12.05086548,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474067921,11.30734848,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474068243,11.29456848,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474068357,11.29564848,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474068810,11.29582848,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474069150,11.29852848,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474069361,11.29816848,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474069514,11.29834848,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474069720,11.29906848,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474069890,11.78573848,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474070096,11.79437848,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474070292,11.81003848,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474070497,11.80355848,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474070679,11.81122581,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474070871,11.81788581,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474071336,11.66501581,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474071569,11.66861581,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474071742,11.66807581,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474071986,11.66789581,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474072160,11.65979581,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474072361,11.66123581,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474072566,11.66177581,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474072765,11.66213581,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474072912,11.66177581,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474073106,9.6484797,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474073480,9.80687076,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474073702,9.80543076,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474073829,8.97264876,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474074041,8.24265276,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474074242,8.24445276,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474074447,8.24463276,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474074656,8.24499276,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474074871,8.24553276,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474075233,8.24355276,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474075432,8.24499276,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474075560,8.37807008,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474075788,8.37897008,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474075991,8.38095008,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474076192,8.38005008,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474076440,8.36258908,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474076635,8.36294908,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474076987,8.36366908,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474077197,8.36258908,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474077405,8.36294908,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474077613,8.35952908,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474077824,8.35916908,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474078045,8.35952908,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474078246,8.35988908,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474078453,8.36204908,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474078644,8.40060908,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474078846,8.40132908,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474079029,8.40168908,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474079186,8.40204908,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474079386,8.14921808,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474079586,8.14903808,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474079783,8.14921808,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474079987,6.03395776,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474080216,5.78681776,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474080371,5.78201776,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474080568,5.78213776,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474080768,5.78897776,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474081095,5.79461776,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474081297,5.79473776,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474081570,5.79557776,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474081723,5.79713776,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474082171,5.80073776,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474082376,5.80121776,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474082575,5.80565776,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474082993,5.80853776,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474083198,5.80877776,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474083393,5.7894567,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474083800,5.7895767,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474084151,5.7896967,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474084351,5.7901767,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474084580,5.7902967,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474084787,5.7932967,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474084976,5.9868567,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474085183,5.9857767,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474085382,5.9854167,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474085579,5.9825367,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474085855,5.7916167,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474086061,5.7918567,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474086265,5.7922167,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474086467,5.7919767,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474086670,6.08837401,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474086870,6.10697455,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474087077,6.10685455,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474087295,6.10433455,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474087500,6.10589455,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474087699,6.10613455,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474087901,6.10625455,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474088414,6.10685455,27239.0,27238.0,58.82522723]
["bitfinex","BTCUSD",1693474088538,6.10661455,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474088729,5.81045724,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474088975,5.81033724,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474089204,5.81153724,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474089592,6.00722415,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474089766,5.80841724,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474089969,5.80913724,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474090197,5.80109724,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474090398,5.80001724,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474090602,5.79185724,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474090817,5.77481724,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474091025,5.77853724,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474091229,5.77889724,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474091427,5.78393724,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474091631,5.78417724,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474091834,5.78861724,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474091990,5.78489724,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474092216,6.03522355,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474092383,6.03474355,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474092584,6.03534355,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474092788,6.03510355,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474093013,6.03606355,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474093174,6.03822355,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474093372,6.03846355,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474093578,6.03834355,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474093803,6.03846355,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474093997,6.04026355,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474094206,6.04746355,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474094432,5.15310355,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474094603,6.04974355,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474094775,6.04998355,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474094975,6.04830355,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474095220,6.04638355,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474095429,6.04626355,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474095626,6.04302355,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474095828,6.03462355,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474096039,6.03378355,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474096239,6.03294355,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474096412,5.81105724,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474096770,6.01253724,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474097081,5.9938767,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474097330,5.9936967,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474097522,5.9971167,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474097683,5.9969367,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474098007,5.9967567,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474098217,5.9969367,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474098421,5.9947767,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474098557,6.36211581,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474098762,6.36139581,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474099074,6.36103581,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474099498,6.36085581,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474099708,6.36103581,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474100081,6.36085581,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474100311,6.36265581,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474100525,6.34084298,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474100691,5.95170387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474100907,5.95692387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474101138,5.96772387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474101342,5.97294387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474101551,5.97276387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474101753,6.33920298,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474101955,6.33902298,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474102193,6.33722298,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474102392,6.33686298,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474102590,6.33668298,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474102997,6.33632298,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474103543,6.33506298,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474103721,6.33488298,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474104066,6.33416298,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474104269,6.33578298,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474104396,5.96736387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474104600,5.95224387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474104807,5.95242387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474105063,5.95224387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474105412,5.95188387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474105613,5.95116387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474105812,5.95530387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474106064,5.95476387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474106378,5.95494387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474106527,5.95602387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474106734,6.33002298,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474107054,6.33164298,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474107380,6.33110298,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474107601,6.33074298,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474107804,5.96412387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474108011,5.96358387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474108231,5.97708387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474108447,5.97384387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474108646,5.95890387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474108859,5.94756387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474109069,5.74860387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474109280,5.74524387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474109496,5.74896387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474109698,5.74884387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474109900,5.75376387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474110080,5.75352387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474110385,5.75472387,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474110585,5.9240433,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474110802,5.9289033,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474110996,5.9353833,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474111190,5.9406033,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474111488,5.9391633,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474111705,5.9321433,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474111920,5.9319633,27239.0,27238.0,58.82022723]
["bitfinex","BTCUSD",1693474112395,5.9319633,27239.0,27238.0,57.59759723]
["bitfinex","BTCUSD",1693474112396,5.9874033,27239.0,27238.0,57.59759723]
["bitfinex","BTCUSD",1693474112576,6.37130241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474112776,6.35978241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474112974,6.36230241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474113239,6.36500241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474113450,6.36248241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474113653,6.36158241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474113833,6.36086241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474114052,6.36032241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474114258,6.35996241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474114395,6.35978241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474114597,6.36068241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474114845,6.35942241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474115042,6.35816241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474115360,6.36824241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474115557,6.37616241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474115857,6.37004241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474116065,6.36788241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474116264,6.36770241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474116417,6.37670241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474116624,6.37760241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474116825,6.38480241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474117026,6.38390241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474117395,6.38354241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474117605,6.38156241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474117735,6.38624241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474117936,6.38588241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474118134,6.38372241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474118338,6.38138241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474118541,6.38156241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474118751,6.38048241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474118952,6.37994241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474119154,6.37904241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474119354,6.35780241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474119578,6.35510241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474119787,6.35582241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474119943,6.35546241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474120139,6.35528241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474120336,6.35240241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474120538,6.34826241,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474120743,5.9443833,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474120948,5.9413233,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474121148,5.9438433,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474121435,5.9449233,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474121588,5.9434833,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474121789,5.9433033,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474121986,5.9438433,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474122191,5.9278233,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474122410,5.9226033,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474122773,5.9227833,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474122945,5.9229633,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474123152,5.9236833,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474123377,5.9242233,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474123594,5.9233233,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474123769,5.7187233,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474123995,5.6841633,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474124311,5.70588387,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474124517,5.6856033,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474124725,5.6864433,27239.0,27238.0,57.06934123]
["bitfinex","BTCUSD",1693474124900,5.6868033,27239.0,27238.0,56.86934123]
["bitfinex","BTCUSD",1693474125102,5.6882433,27239.0,27238.0,56.86934123]
["bitfinex","BTCUSD",1693474125304,4.7886033,27239.0,27238.0,56.86934123]
["bitfinex","BTCUSD",1693474125509,4.3770633,27239.0,27238.0,56.86934123]
["bitfinex","BTCUSD",1693474125720,4.33887232,27239.0,27238.0,56.86934123]
["bitfinex","BTCUSD",1693474125873,4.33227232,27239.0,27238.0,56.86934123]
["bitfinex","BTCUSD",1693474126095,3.72881853,27239.0,27238.0,56.86934123]
["bitfinex","BTCUSD",1693474126281,3.74221853,27239.0,27238.0,56.86934123]
["bitfinex","BTCUSD",1693474126497,3.74245853,27239.0,27238.0,56.86934123]
["bitfinex","BTCUSD",1693474126671,3.75682594,27239.0,27238.0,56.86934123]
["bitfinex","BTCUSD",1693474126865,3.74138594,27239.0,27238.0,56.86934123]
["bitfinex","BTCUSD",1693474127188,3.75622594,27239.0,27238.0,56.86934123]
["bitfinex","BTCUSD",1693474127423,3.76333824,27239.0,27238.0,56.86934123]
["bitfinex","BTCUSD",1693474127625,3.77938735,27239.0,27238.0,56.86934123]
["bitfinex","BTCUSD",1693474127851,3.76742735,27239.0,27238.0,56.86934123]
["bitfinex","BTCUSD",1693474128010,3.75782735,27239.0,27238.0,56.86934123]
["bitfinex","BTCUSD",1693474128218,3.76274735,27239.0,27238.0,56.86934123]
["bitfinex","BTCUSD",1693474128415,3.78358735,27239.0,27238.0,56.86934123]
["bitfinex","BTCUSD",1693474128615,3.78610735,27239.0,27238.0,56.86934123]
["bitfinex","BTCUSD",1693474128864,3.79966735,27239.0,27238.0,56.86934123]
["bitfinex","BTCUSD",1693474129038,3.79702735,27239.0,27238.0,56.86934123]
["bitfinex","BTCUSD",1693474129243,0.97566435,27239.0,27238.0,57.17864008]
["bitfinex","BTCUSD",1693474129447,0.97566435,27239.0,27238.0,57.76364334]
["bitfinex","BTCUSD",1693474129448,0.72112727,27239.0,27238.0,57.76364334]
["bitfinex","BTCUSD",1693474129646,1.20519853,27239.0,27238.0,58.45787723]
["bitfinex","BTCUSD",1693474129816,0.92824903,27239.0,27238.0,59.19214523]
["bitfinex","BTCUSD",1693474130025,1.1041968,27239.0,27238.0,59.19214523]
["bitfinex","BTCUSD",1693474130243,0.81226593,27239.0,27238.0,59.19214523]
["bitfinex","BTCUSD",1693474130455,0.84826593,27239.0,27238.0,59.19314523]
["bitfinex","BTCUSD",1693474130662,0.88426593,27239.0,27238.0,59.19314523]
["bitfinex","BTCUSD",1693474130872,1.0681968,27239.0,27238.0,59.4424014]
["bitfinex","BTCUSD",1693474131124,0.84826593,27239.0,27238.0,59.44155828]
["bitfinex","BTCUSD",1693474131321,0.88426593,27239.0,27238.0,59.44255828]
["bitfinex","BTCUSD",1693474131525,1.01615859,27239.0,27238.0,59.44255828]
["bitfinex","BTCUSD",1693474131736,1.01615859,27239.0,27238.0,59.19314523]
["bitfinex","BTCUSD",1693474132538,0.84021082,27239.0,27238.0,59.19314523]
["bitfinex","BTCUSD",1693474132733,0.84021082,27239.0,27238.0,59.42463192]
["bitfinex","BTCUSD",1693474133514,0.92807792,27239.0,27238.0,59.42463192]
["bitfinex","BTCUSD",1693474133659,0.79618526,27239.0,27238.0,59.42463192]
["bitfinex","BTCUSD",1693474134466,0.70831816,27239.0,27238.0,59.42463192]
["bitfinex","BTCUSD",1693474135058,0.70831816,27239.0,27238.0,58.69036392]
["bitfinex","BTCUSD",1693474136534,1.44255916,27239.0,27238.0,57.22182792]
["bitfinex","BTCUSD",1693474136914,0.70831816,27239.0,27238.0,57.22182792]
["bitfinex","BTCUSD",1693474137862,1.44255916,27239.0,27238.0,57.22182792]
["bitfinex","BTCUSD",1693474138444,1.31471241,27239.0,27238.0,57.22182792]
["bitfinex","BTCUSD",1693474138995,2.04895341,27239.0,27238.0,57.22182792]
["bitfinex","BTCUSD",1693474139223,1.31471241,27239.0,27238.0,57.22182792]
["bitfinex","BTCUSD",1693474143632,2.04895341,27239.0,27238.0,56.99034123]
["bitfinex","BTCUSD",1693474144239,1.31471241,27239.0,27238.0,56.99034123]
["bitfinex","BTCUSD",1693474146563,2.04895341,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474153798,2.17724008,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474159081,2.91148108,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474159611,2.17724008,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474161183,2.91148108,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474161413,2.17724008,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474162960,2.17724008,27239.0,27238.0,57.24608473]
["bitfinex","BTCUSD",1693474169287,2.17724008,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474169917,2.98240108,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474170096,2.98588108,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474170297,2.85753441,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474170670,2.98571668,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474170872,2.91155668,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474173374,2.99942378,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474174458,3.04344934,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474174819,3.10770934,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474175022,3.10758934,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474175389,3.28425711,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474175602,3.28293711,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474175917,3.28287711,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474176056,3.28269711,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474176257,3.28263711,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474176457,3.15056445,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474176786,3.15020445,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474176979,3.15008445,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474177222,3.14966445,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474177421,3.08750445,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474178392,3.30743532,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474178593,3.08750445,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474178806,3.30743532,27239.0,27238.0,56.97034123]
["bitfinex","BTCUSD",1693474179564,3.45148755,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474179766,3.52900755,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474179968,3.53206755,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474180166,3.53158755,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474180378,3.52834755,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474180553,3.28249968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474180888,3.28429968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474181088,3.28285968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474181366,3.28477968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474181547,3.28753968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474181742,3.28705968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474181950,3.28723968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474182146,3.28639968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474182346,3.28831968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474182554,3.28849968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474183010,3.28987968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474183162,3.28951968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474183370,3.28927968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474183563,3.28939968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474183769,3.28921968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474183968,3.28861968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474184186,3.28837968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474184394,3.28819968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474184766,3.28795968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474184966,3.28825968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474185168,3.28813968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474185389,3.28801968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474185590,3.28789968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474185790,3.28771968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474185972,3.28417968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474186189,3.28573968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474186509,3.28693968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474186712,3.28621968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474186926,3.28579968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474187128,3.28537968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474187422,3.28543968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474187624,3.28585968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474187934,3.28603968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474188203,3.28579968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474188411,3.28591968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474188588,3.28327968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474188745,3.28477968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474188945,3.28519968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474189142,3.28411968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474189374,3.28147968,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474189583,3.57714007,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474189727,3.58254007,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474190090,3.58464007,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474190292,3.58416007,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474190474,3.58398007,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474190686,3.58428007,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474191011,3.5838173,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474191165,3.5839373,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474191618,3.5842973,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474191805,3.5843573,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474192011,3.5841173,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474192216,3.5839973,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474192446,3.5842973,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474192650,3.5847173,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474192869,3.5854973,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474193091,3.5850173,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474193268,3.5851373,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474193424,3.5909573,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474193624,3.6089173,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474193849,3.6071173,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474194055,3.6067573,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474194230,3.6033373,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474194430,3.6029773,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474194632,3.6026173,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474194857,3.6030973,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474195028,3.6058573,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474195235,3.6062173,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474195532,3.6062773,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474195836,3.6065773,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474196049,3.6069973,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474196217,3.6067573,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474196426,3.6068773,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474196778,3.6036973,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474196990,3.5997973,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474197198,3.5976973,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474197606,3.5927173,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474197815,3.5949973,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474198022,3.5955373,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474198243,3.5957773,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474198455,3.5952973,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474198664,3.5955373,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474198883,3.6011773,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474199084,3.6020173,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474199218,3.6023173,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474199426,3.6022573,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474199626,3.6018373,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474199947,3.6027973,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474200152,3.6028573,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474200397,3.6032173,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474200605,3.6032773,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474200798,3.6040573,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474201001,3.6044773,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474201297,3.6045973,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474201499,3.5969173,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474201808,3.5918773,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474201991,3.5916973,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474202193,3.5925973,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474202394,3.5902573,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474202632,3.5915773,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474202845,3.5890573,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474203034,3.5931373,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474203285,3.5947573,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474203489,3.5943373,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474203667,3.5930773,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474203866,3.5924773,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474204090,3.5923573,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474204223,3.5916973,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474204425,3.5969773,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474204831,3.5974573,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474205034,3.5973973,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474205260,3.5972773,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474205456,3.5975773,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474205620,3.5969173,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474206016,3.5968573,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474206218,3.6011773,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474206478,3.6012373,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474206719,3.6012973,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474206920,3.6009373,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474207117,3.6010573,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474207320,3.5965573,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474207521,3.5945173,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474207679,3.5943973,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474207882,3.5944573,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474208112,3.5939773,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474208299,3.5912773,27239.0,27238.0,56.89034123]
["bitfinex","BTCUSD",1693474208499,3.5914573,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474208700,3.6002173,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474208963,3.6011173,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474209162,3.6028573,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474209364,3.6027373,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474209540,3.6014773,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474209743,3.6015973,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474209948,3.6017773,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474210270,3.6018973,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474210531,3.6013573,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474210735,3.6011173,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474210936,3.6012373,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474211140,3.6012973,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474211340,3.5988973,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474211516,3.5990773,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474211750,3.6004573,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474211951,3.6005173,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474212152,3.6006373,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474212304,3.6005773,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474212466,3.6006373,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474212831,3.6050173,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474213135,3.6053173,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474213285,3.6048373,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474213675,3.6048973,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474213919,3.6049573,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474214133,3.6048973,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474214374,3.6050773,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474214657,3.6051973,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474214870,3.6052573,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474214998,3.6053173,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474215365,3.34145968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474215571,3.60549142,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474215767,3.34157968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474215973,3.34169968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474216297,3.34181968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474216615,3.34187968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474216978,3.34193968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474217152,3.34247968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474217504,3.34253968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474217704,3.34535968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474217973,3.34931968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474218185,3.34829968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474218390,3.34907968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474218609,3.35213968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474218818,3.35219968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474219025,3.36143968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474219256,3.36065968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474219387,3.35825968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474219569,3.35699968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474219768,3.35279968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474219975,3.35627968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474220287,3.35711968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474220518,3.35687968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474220894,3.35741968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474221094,3.35693968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474221272,3.35627968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474221472,3.35495968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474221931,3.35489968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474222168,3.35501968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474222347,3.35489968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474222548,3.49601968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474222704,3.49325968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474222905,3.49337968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474223129,3.49313968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474223317,3.49373968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474223512,3.49361968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474223752,3.36827968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474223955,3.36791968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474224112,3.36785968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474224483,3.49493968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474224596,3.49445968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474224799,3.49433968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474225014,3.49457968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474225268,3.49709968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474225535,3.49637968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474225739,3.49553968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474225980,3.49805968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474226130,3.49817968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474226339,3.49613968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474226537,3.49769968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474226850,3.49757968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474227075,3.49889968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474227288,3.49757968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474227495,3.49733968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474227649,3.49685968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474227846,3.50873968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474228057,3.50945968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474228254,3.50717968,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474228461,4.20240611,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474228615,4.22916611,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474228816,4.23156611,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474229059,4.23180611,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474229265,4.23252611,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474229468,4.23444611,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474229666,4.23096611,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474229873,3.865127,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474230070,3.867287,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474230251,3.867527,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474230446,3.868247,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474230648,3.869807,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474230998,3.879887,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474231199,3.880007,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474231352,3.880487,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474231753,3.874367,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474232023,3.878087,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474232182,4.024905,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474232387,4.025505,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474232749,4.038105,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474232948,4.033785,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474233149,4.033425,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474233365,4.025145,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474233569,4.024785,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474233771,4.045903,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474234018,4.19325058,27239.0,27238.0,56.87034123]
["bitfinex","BTCUSD",1693474234171,4.19325058,27239.0,27238.0,56.84534123]
["bitfinex","BTCUSD",1693474234372,4.19409058,27239.0,27238.0,56.84534123]
["bitfinex","BTCUSD",1693474234608,4.028985,27239.0,27238.0,56.84534123]
["bitfinex","BTCUSD",1693474234933,4.026465,27239.0,27238.0,56.84534123]
["bitfinex","BTCUSD",1693474235227,4.029705,27239.0,27238.0,56.84534123]
["bitfinex","BTCUSD",1693474235461,4.467745,27239.0,27238.0,56.30753723]
["bitfinex","BTCUSD",1693474235667,4.53331679,27239.0,27238.0,55.76600223]
["bitfinex","BTCUSD",1693474235872,4.53835679,27239.0,27238.0,55.46420023]
["bitfinex","BTCUSD",1693474236087,4.54915679,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474236265,4.52431679,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474236461,4.53259679,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474236690,4.53511679,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474236868,4.53493679,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474237043,4.53151679,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474237204,4.53547679,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474237409,4.16885768,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474237601,4.16561768,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474237807,4.16597768,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474238064,4.16561768,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474238280,4.16615768,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474238518,4.16651768,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474238689,4.16633768,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474238844,4.32875381,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474239050,4.32515381,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474239294,4.32461381,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474239500,4.32515381,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474239712,4.32191381,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474239910,4.32209381,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474240127,4.34353381,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474240478,4.36063381,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474240710,4.36351381,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474240901,4.36189381,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474241075,4.36513381,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474241282,4.36423381,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474241479,4.32769381,27239.0,27238.0,54.74349023]
["bitfinex","BTCUSD",1693474241799,4.32805381,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474242010,4.36405381,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474242310,4.28737381,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474242532,4.27981381,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474242829,4.31671381,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474242965,4.32211381,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474243170,4.32139381,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474243448,4.35739381,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474243849,4.35685381,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474244059,4.33903381,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474244350,3.85885381,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474244548,4.17775896,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474244769,4.05451381,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474244968,4.05355381,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474245149,4.07815381,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474245308,4.11607381,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474245717,4.62802795,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474245922,4.63198795,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474246118,4.62730795,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474246375,4.62514795,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474246582,4.43758795,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474246786,4.43350795,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474246928,4.43374795,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474247133,4.49356135,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474247342,4.40130721,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474247547,4.51706056,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474247749,4.49641979,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474247958,5.42636979,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474248157,5.38921021,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474248351,5.38849021,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474248637,5.39998413,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474248844,5.40094413,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474248971,5.40118413,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474249172,5.56790413,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474249373,5.56622413,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474249624,6.55094413,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474249833,6.56480413,27239.0,27238.0,54.74249023]
["bitfinex","BTCUSD",1693474250030,6.57092413,27239.0,27238.0,54.05308123]
["bitfinex","BTCUSD",1693474250233,7.34374913,27239.0,27238.0,53.57318523]
["bitfinex","BTCUSD",1693474250407,7.78902513,27239.0,27238.0,53.07081323]
["bitfinex","BTCUSD",1693474250614,8.34942513,27239.0,27238.0,53.07081323]
["bitfinex","BTCUSD",1693474250892,7.70231928,27239.0,27238.0,53.07081323]
["bitfinex","BTCUSD",1693474251080,8.11965928,27239.0,27238.0,52.83981023]
["bitfinex","BTCUSD",1693474251267,8.57643928,27239.0,27238.0,51.62374423]
["bitfinex","BTCUSD",1693474251477,8.96325928,27239.0,27238.0,51.33601123]
["bitfinex","BTCUSD",1693474251627,8.96217928,27239.0,27238.0,51.33601123]
["bitfinex","BTCUSD",1693474251833,8.96901928,27239.0,27238.0,51.33601123]
["bitfinex","BTCUSD",1693474252076,9.04609928,27239.0,27238.0,50.42902823]
["bitfinex","BTCUSD",1693474252213,9.09697928,27239.0,27238.0,49.38190223]
["bitfinex","BTCUSD",1693474252412,9.09877928,27239.0,27238.0,49.38190223]
["bitfinex","BTCUSD",1693474252761,9.06205928,27239.0,27238.0,49.38190223]
["bitfinex","BTCUSD",1693474252965,9.09841928,27239.0,27238.0,49.38190223]
["bitfinex","BTCUSD",1693474253174,9.06421928,27239.0,27238.0,49.38190223]
["bitfinex","BTCUSD",1693474253389,9.07395928,27239.0,27238.0,49.38190223]
["bitfinex","BTCUSD",1693474253607,9.09615928,27239.0,27238.0,49.38190223]
["bitfinex","BTCUSD",1693474253844,9.07115928,27239.0,27238.0,49.38190223]
["bitfinex","BTCUSD",1693474254045,9.07077928,27239.0,27238.0,49.38190223]
["bitfinex","BTCUSD",1693474254196,9.08660328,27239.0,27238.0,48.79835723]
["bitfinex","BTCUSD",1693474254402,9.09778328,27239.0,27238.0,48.60384223]
["bitfinex","BTCUSD",1693474254600,9.06250328,27239.0,27238.0,48.60384223]
["bitfinex","BTCUSD",1693474254797,9.06178328,27239.0,27238.0,48.60384223]
["bitfinex","BTCUSD",1693474254976,9.08714328,27239.0,27238.0,48.60384223]
["bitfinex","BTCUSD",1693474255182,9.09850328,27239.0,27238.0,48.60384223]
["bitfinex","BTCUSD",1693474255382,9.09814328,27239.0,27238.0,48.60384223]
["bitfinex","BTCUSD",1693474255585,9.08786328,27239.0,27238.0,48.60384223]
["bitfinex","BTCUSD",1693474255944,9.09922328,27239.0,27238.0,48.60384223]
["bitfinex","BTCUSD",1693474256141,9.09958328,27239.0,27238.0,48.60384223]
["bitfinex","BTCUSD",1693474256280,9.08984328,27239.0,27238.0,48.60384223]
["bitfinex","BTCUSD",1693474256639,9.09994328,27239.0,27238.0,48.60384223]
["bitfinex","BTCUSD",1693474256840,9.08930328,27239.0,27238.0,48.60384223]
["bitfinex","BTCUSD",1693474257043,9.10066328,27239.0,27238.0,48.60384223]
["bitfinex","BTCUSD",1693474257218,9.10084328,27239.0,27238.0,48.60384223]
["bitfinex","BTCUSD",1693474257423,9.10120328,27239.0,27238.0,48.60384223]
["bitfinex","BTCUSD",1693474257619,9.09020328,27239.0,27238.0,48.60384223]
["bitfinex","BTCUSD",1693474257816,9.10102328,27239.0,27238.0,48.60384223]
["bitfinex","BTCUSD",1693474258019,9.10120328,27239.0,27238.0,48.60384223]
["bitfinex","BTCUSD",1693474258250,9.09920328,27239.0,27238.0,48.60384223]
["bitfinex","BTCUSD",1693474258407,9.11362328,27239.0,27238.0,48.41123423]
["bitfinex","BTCUSD",1693474258581,9.11020328,27239.0,27238.0,47.83341023]
["bitfinex","BTCUSD",1693474258789,8.93290328,27239.0,27238.0,47.64080223]
["bitfinex","BTCUSD",1693474258996,9.11074328,27239.0,27238.0,47.64080223]
["bitfinex","BTCUSD",1693474259221,9.11200328,27239.0,27238.0,47.64080223]
["bitfinex","BTCUSD",1693474259438,9.11236328,27239.0,27238.0,47.64080223]
["bitfinex","BTCUSD",1693474259696,9.51914228,27239.0,27238.0,46.88583026]
["bitfinex","BTCUSD",1693474259902,9.54762228,27239.0,27238.0,45.90614589]
["bitfinex","BTCUSD",1693474260106,9.86412528,27239.0,27238.0,44.34150944]
["bitfinex","BTCUSD",1693474260311,9.9259931,27239.0,27238.0,42.72737544]
["bitfinex","BTCUSD",1693474260510,9.89293195,27239.0,27238.0,42.72737544]
["bitfinex","BTCUSD",1693474260722,9.90519195,27239.0,27238.0,42.72737544]
["bitfinex","BTCUSD",1693474260929,9.90645195,27239.0,27238.0,42.72737544]
["bitfinex","BTCUSD",1693474261133,9.88933195,27239.0,27238.0,42.26419344]
["bitfinex","BTCUSD",1693474261330,9.89079195,27239.0,27238.0,41.05517644]
["bitfinex","BTCUSD",1693474261451,9.95307195,27239.0,27238.0,40.65999044]
["bitfinex","BTCUSD",1693474261808,9.94657195,27239.0,27238.0,40.65999044]
["bitfinex","BTCUSD",1693474262010,9.96055195,27239.0,27238.0,40.23379044]
["bitfinex","BTCUSD",1693474262164,9.96127195,27239.0,27238.0,39.74062744]
["bitfinex","BTCUSD",1693474262366,9.94891195,27239.0,27238.0,39.53761844]
["bitfinex","BTCUSD",1693474262576,10.00791395,27239.0,27238.0,39.53761844]
["bitfinex","BTCUSD",1693474262775,10.00683395,27239.0,27238.0,39.53761844]
["bitfinex","BTCUSD",1693474263016,10.00737395,27239.0,27238.0,39.53761844]
["bitfinex","BTCUSD",1693474263246,10.07179395,27239.0,27238.0,39.50861844]
["bitfinex","BTCUSD",1693474263420,10.00413395,27239.0,27238.0,39.50861844]
["bitfinex","BTCUSD",1693474263649,10.08873195,27239.0,27238.0,39.50861844]
["bitfinex","BTCUSD",1693474263851,10.09539195,27239.0,27238.0,39.05834244]
["bitfinex","BTCUSD",1693474264054,10.35711195,27239.0,27238.0,38.61293644]
["bitfinex","BTCUSD",1693474264258,10.35711195,27239.0,27238.0,37.90054244]
["bitfinex","BTCUSD",1693474264434,10.35711195,27239.0,27238.0,37.14514244]
["bitfinex","BTCUSD",1693474264742,10.35711195,27239.0,27238.0,36.78936944]
["bitfinex","BTCUSD",1693474265236,10.35711195,27239.0,27238.0,36.13046944]
["bitfinex","BTCUSD",1693474265439,10.35711195,27239.0,27238.0,35.55112244]
["bitfinex","BTCUSD",1693474265667,10.35711195,27239.0,27238.0,35.27834244]
["bitfinex","BTCUSD",1693474266070,10.35711195,27239.0,27238.0,34.78558044]
["bitfinex","BTCUSD",1693474266284,9.97101195,27239.0,27238.0,34.32060744]
["bitfinex","BTCUSD",1693474266453,9.97101195,27239.0,27238.0,34.09527344]
["bitfinex","BTCUSD",1693474267105,10.47401195,27239.0,27238.0,33.30360444]
["bitfinex","BTCUSD",1693474267305,10.46201195,27239.0,27238.0,32.82005644]
["bitfinex","BTCUSD",1693474267432,9.97701195,27239.0,27238.0,32.82005644]
["bitfinex","BTCUSD",1693474267641,9.96501195,27239.0,27238.0,32.82005644]
["bitfinex","BTCUSD",1693474268060,9.97701195,27239.0,27238.0,32.82005644]
["bitfinex","BTCUSD",1693474268433,9.96201195,27239.0,27238.0,32.82005644]
["bitfinex","BTCUSD",1693474268605,9.12362895,27239.0,27238.0,32.82005644]
["bitfinex","BTCUSD",1693474268936,8.83168895,27239.0,27238.0,32.82005644]
["bitfinex","BTCUSD",1693474269067,8.82004895,27239.0,27238.0,32.82005644]
["bitfinex","BTCUSD",1693474269270,9.92954895,27239.0,27238.0,32.82005644]
["bitfinex","BTCUSD",1693474269472,9.07654895,27239.0,27238.0,32.82005644]
["bitfinex","BTCUSD",1693474269647,9.66806895,27239.0,27238.0,32.82005644]
["bitfinex","BTCUSD",1693474269852,9.68361295,27239.0,27238.0,32.82005644]
["bitfinex","BTCUSD",1693474270094,9.73313095,27239.0,27238.0,32.82005644]
["bitfinex","BTCUSD",1693474270302,9.72505995,27239.0,27238.0,32.82005644]
["bitfinex","BTCUSD",1693474270543,9.67426295,27239.0,27238.0,32.82005644]
["bitfinex","BTCUSD",1693474270749,8.82516295,27239.0,27238.0,32.82005644]
["bitfinex","BTCUSD",1693474270999,9.66834295,27239.0,27238.0,32.82005644]
["bitfinex","BTCUSD",1693474271206,9.67734295,27239.0,27238.0,32.82005644]
["bitfinex","BTCUSD",1693474271599,9.67788295,27239.0,27238.0,32.82005644]
["bitfinex","BTCUSD",1693474271800,9.92952295,27239.0,27238.0,32.82005644]
["bitfinex","BTCUSD",1693474272551,9.97456195,27239.0,27238.0,32.82005644]
["bitfinex","BTCUSD",1693474275458,10.87456195,27239.0,27238.0,32.82005644]
["bitfinex","BTCUSD",1693474276323,10.90756195,27239.0,27238.0,32.82005644]
["bitfinex","BTCUSD",1693474276543,17.39789974,27239.0,27238.0,28.30774779]
["bitfinex","BTCUSD",1693474276752,17.39789974,27239.0,27238.0,27.15679302]
["bitfinex","BTCUSD",1693474276960,16.96563392,27239.0,27238.0,27.15679302]
["bitfinex","BTCUSD",1693474277162,16.92963392,27239.0,27238.0,22.70535302]
["bitfinex","BTCUSD",1693474277351,16.92963392,27239.0,27238.0,21.4951805]
["bitfinex","BTCUSD",1693474277470,16.96563392,27239.0,27238.0,21.45923849]
["bitfinex","BTCUSD",1693474277888,16.92963392,27239.0,27238.0,21.45923849]
["bitfinex","BTCUSD",1693474278089,16.96563392,27239.0,27238.0,18.04836449]
["bitfinex","BTCUSD",1693474278333,16.92963392,27239.0,27238.0,17.15678149]
["bitfinex","BTCUSD",1693474278786,16.93063392,27239.0,27238.0,17.15678149]
["bitfinex","BTCUSD",1693474278982,16.89363392,27239.0,27238.0,16.62352949]
["bitfinex","BTCUSD",1693474279184,18.52623392,27239.0,27238.0,15.01792349]
["bitfinex","BTCUSD",1693474279387,18.56323392,27239.0,27238.0,14.52654249]
["bitfinex","BTCUSD",1693474279740,18.52623392,27239.0,27238.0,14.52654249]
["bitfinex","BTCUSD",1693474279958,18.53422395,27239.0,27238.0,14.52654249]
["bitfinex","BTCUSD",1693474280160,18.55342855,27239.0,27238.0,13.51289449]
["bitfinex","BTCUSD",1693474280364,18.55342855,27239.0,27238.0,13.23299149]
["bitfinex","BTCUSD",1693474281166,18.55342855,27239.0,27238.0,12.34914749]
["bitfinex","BTCUSD",1693474281341,18.55342855,27239.0,27238.0,12.10249349]
["bitfinex","BTCUSD",1693474281561,18.55342855,27239.0,27238.0,12.05756598]
["bitfinex","BTCUSD",1693474281921,18.55342855,27239.0,27238.0,11.64875798]
["bitfinex","BTCUSD",1693474282127,18.55342855,27239.0,27238.0,10.85361998]
["bitfinex","BTCUSD",1693474282330,18.55342855,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474284309,17.89065242,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474284484,18.39065242,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474284683,17.89065242,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474287498,17.87144782,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474288679,16.97491282,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474288879,17.73340993,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474289086,17.34089893,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474289296,17.72987393,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474289473,17.34089893,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474289680,17.36967793,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474289882,17.78254193,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474290088,17.75845793,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474290311,17.36967793,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474290551,16.39625793,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474290869,11.26550242,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474291037,9.98505742,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474291244,10.09063742,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474291443,10.08721742,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474291643,9.21773542,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474291853,9.20372842,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474292005,9.21866842,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474292209,9.52154842,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474292409,9.38547642,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474292610,9.41373542,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474292901,9.72777542,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474293102,10.59619553,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474293276,11.40680553,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474293474,12.10250453,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474293729,12.10124453,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474293921,11.85394453,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474294152,11.90493453,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474294287,12.95556453,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474294484,12.94449061,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474294689,12.97456061,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474294897,12.94582961,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474295098,12.94510961,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474295298,12.95338961,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474295507,12.98739961,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474295708,12.96939961,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474295910,12.96921961,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474296111,12.97011961,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474296334,12.96723961,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474296705,13.13705961,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474296879,13.40399961,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474297448,11.80839961,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474298418,11.50666961,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474298627,11.50180961,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474298802,11.50576961,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474299056,11.50612961,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474299272,11.50576961,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474299479,11.80884961,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474299871,12.05136961,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474300026,11.70936961,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474300224,12.05136961,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474300658,12.48363543,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474301772,12.42887343,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474302157,12.3579688,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474303300,13.1277808,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474303550,13.7681428,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474303738,14.2681428,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474303952,13.7671428,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474304170,13.4282078,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474304327,13.2462808,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474304536,13.26548414,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474305105,13.68948414,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474305519,14.11448414,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474306682,15.36790314,27239.0,27238.0,10.03505998]
["bitfinex","BTCUSD",1693474306886,15.36790314,27239.0,27238.0,9.59160998]
["bitfinex","BTCUSD",1693474306887,16.64533498,27239.0,27238.0,9.59160998]
["bitfinex","BTCUSD",1693474307081,16.64533498,27239.0,27238.0,8.21585728]
["bitfinex","BTCUSD",1693474307336,16.64533498,27239.0,27238.0,7.69194528]
["bitfinex","BTCUSD",1693474307735,16.62038598,27239.0,27238.0,7.69194528]
["bitfinex","BTCUSD",1693474307898,16.56292834,27239.0,27238.0,7.69194528]
["bitfinex","BTCUSD",1693474308099,16.56292834,27239.0,27238.0,7.10562028]
["bitfinex","BTCUSD",1693474308350,16.56292834,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474308495,16.54806101,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474309850,16.54447301,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474320793,16.56367806,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474323937,16.59309516,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474324323,18.18869516,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474325703,16.31804216,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474325899,18.18869516,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474326173,17.21906416,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474326373,16.92617416,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474326584,14.28806495,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474326797,14.19533995,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474327004,13.75060695,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474327184,10.40607995,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474327430,10.78145695,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474327634,10.50514195,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474327835,10.87068106,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474327952,10.30496406,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474328160,10.33187306,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474328351,10.33349306,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474328549,10.83215606,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474328756,10.83143606,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474328964,10.83341606,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474329206,10.33733106,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474329403,10.33877106,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474329601,10.33931106,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474329811,13.20021106,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474330019,12.70021106,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474330437,10.54395006,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474330645,10.16195006,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474330893,10.50395106,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474331215,10.25609006,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474331581,10.50395006,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474331785,11.00395006,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474331995,11.05944006,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474332166,10.24313006,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474332412,10.24385006,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474332614,10.24799006,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474333007,10.29303006,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474333209,10.34002006,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474333386,10.34560006,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474333593,11.52224006,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474333772,11.14480506,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474334386,10.89694506,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474334592,10.34907006,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474334796,10.28303506,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474335013,11.05105506,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474335235,10.99823506,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474335453,10.75001506,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474335658,10.63215595,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474336116,11.13215595,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474336527,10.68590595,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474336738,10.63215595,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474337693,11.18691595,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474337935,11.29591006,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474338435,11.72091006,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474338651,11.94872006,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474338945,12.34549006,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474339177,11.56853706,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474339885,11.62261706,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474340303,12.04761706,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474340530,12.54761706,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474341187,11.59678806,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474341520,11.09678806,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474341718,11.59678806,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474341855,11.34828806,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474342054,10.84828806,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474342255,11.34828806,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474342709,11.40138806,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474343303,10.90138806,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474343496,11.03530895,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474345247,11.53530895,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474345455,11.03530895,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474346509,10.98220895,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474347371,11.53540895,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474347790,11.03540895,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474348197,11.40148806,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474348759,11.34828806,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474349611,11.40086806,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474351874,11.34748806,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474353249,11.90275806,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474353472,11.40275806,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474353870,11.34748806,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474354079,10.75514806,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474354377,10.75406806,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474354552,11.00498806,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474354770,9.66795495,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474354944,10.13114595,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474355146,10.18235995,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474355354,10.18523995,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474355694,10.18361995,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474355853,10.18601295,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474356031,10.68373295,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474356401,10.68859295,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474356604,10.68967295,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474356782,10.68895295,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474356919,10.68913295,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474357120,10.68931295,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474357323,10.68751295,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474357522,10.18545995,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474357767,10.68005995,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474357973,10.46349995,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474358205,10.59882295,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474358543,11.50915206,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474360313,12.00915206,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474360516,11.74644206,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474360864,11.69253206,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474361054,11.45524206,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474361698,11.14347295,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474362937,10.90115895,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474363157,4.99620409,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474363314,4.52245213,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474363513,4.52389213,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474363892,4.55789213,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474364093,4.55561213,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474364294,4.40531413,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474364521,4.40543413,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474364735,4.33419413,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474364946,4.67245413,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474365148,4.40215413,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474365320,4.36647413,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474365521,4.36611413,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474365761,4.40175413,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474365937,4.46179413,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474366094,4.45771413,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474366297,4.45327413,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474366519,4.45255413,27239.0,27238.0,6.82503028]
["bitfinex","BTCUSD",1693474366865,4.41095213,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474367038,4.40927213,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474367173,4.38205713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474367374,4.38193713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474367605,4.38301713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474367798,4.43086713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474367998,4.18009713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474368239,4.17877713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474368446,4.17697713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474368770,2.40897513,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474368971,2.13253613,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474369101,2.86545713,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474369308,2.87001713,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474369556,2.88117713,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474369745,2.88093713,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474369948,3.18069713,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474370149,3.17985713,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474370381,3.17925713,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474370554,3.17901713,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474370750,3.17865713,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474370978,3.17853713,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474371186,3.17769713,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474371387,3.46755959,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474371723,3.46647959,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474371942,3.46623959,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474372126,2.72263859,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474372365,2.72023859,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474372567,2.71999859,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474372680,2.71495859,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474372883,2.71555859,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474373087,3.46815959,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474373340,3.48027959,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474373562,3.47859959,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474373724,3.47823959,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474373924,3.47799959,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474374177,3.47835959,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474374365,3.47751959,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474374580,3.47727959,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474374783,3.46431959,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474374990,3.46443959,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474375218,3.46431959,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474375370,2.72323859,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474375567,2.72599859,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474375935,2.72575859,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474376146,2.72635859,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474376518,3.46179959,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474376818,3.46971959,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474377264,3.47067959,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474377402,3.47043959,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474377599,3.46935959,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474377822,3.30383959,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474378028,3.47019959,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474378277,3.46767959,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474378661,4.21548059,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474378833,4.21512059,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474378990,4.21452059,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474379201,4.21512059,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474379406,4.21284059,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474379609,4.21260059,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474379830,4.21248059,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474380003,4.21212059,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474380210,4.21200059,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474380418,4.21140059,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474380748,4.21116059,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474380976,4.21128059,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474381294,4.20504059,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474381497,3.28769959,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474381732,3.28757959,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474381934,2.99087713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474382121,2.99075713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474382453,2.99063713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474382654,2.99003713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474382966,2.98955713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474383202,2.98931713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474383398,2.98895713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474383600,2.98835713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474383808,2.98823713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474383978,2.97119713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474384185,2.96975713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474384390,2.96951713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474384670,2.97131713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474384892,2.97143713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474385484,2.97083713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474385696,2.82300713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474385921,2.81364713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474386134,2.81376713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474386397,2.81448713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474386628,2.65006713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474386890,2.64310713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474387139,2.64322713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474387403,2.64274713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474387630,2.64058713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474387835,2.64094713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474388034,2.64106713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474388268,2.64130713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474388448,2.64142713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474388646,2.64154713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474389087,2.64190713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474389290,2.78769713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474389545,2.78781713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474389767,2.78865713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474390018,2.78829713,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474390190,0.99703513,27239.0,27238.0,6.92503028]
["bitfinex","BTCUSD",1693474390441,0.99451513,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474390652,0.94853008,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474390883,0.94871008,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474391085,0.95009008,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474391301,0.94883008,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474391510,0.88067008,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474391707,0.88067008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474391708,0.91881008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474391884,0.91797008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474392080,0.91821008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474392312,0.88127008,27239.0,27238.0,6.94503028]
["bitfinex","BTCUSD",1693474392507,0.91745008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474392661,0.95375008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474392866,0.95387008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474393197,0.93119008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474393373,1.11101008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474393756,1.10849008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474393896,1.10837008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474394239,1.84225108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474394469,1.84213108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474394654,1.84189108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474394888,1.84177108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474395108,1.84345108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474395283,1.84333108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474395441,1.84345108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474395641,1.83913108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474395841,1.83889108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474396068,1.83877108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474396254,1.83841108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474396466,1.83817108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474396662,1.83805108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474396863,1.83781108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474397129,1.84045108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474397261,1.84021108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474397464,1.83985108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474397665,1.83973108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474398046,1.83925108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474398290,1.83889108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474398496,1.83469108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474398740,1.83529108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474398944,1.83517108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474399626,1.83397108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474400101,1.83493108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474400315,1.83517108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474400519,1.83481108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474400723,1.70839108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474400904,1.70833108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474401100,1.83373108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474401300,1.83361108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474401500,1.70869108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474401728,1.70863108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474402117,1.70893108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474402319,1.70857108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474402493,1.83265108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474402702,1.70839108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474402906,1.70851108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474403107,1.70785108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474403309,1.70755108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474403633,1.70803108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474403840,1.70737108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474404078,1.70821108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474404278,1.70815108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474404557,1.70887108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474404790,1.70893108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474404992,1.70809108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474405199,1.70797108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474405432,1.83361108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474405634,1.83325108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474405842,1.83457108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474406057,1.83745108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474406298,1.83733108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474406516,1.83781108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474406722,1.83769108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474406927,1.83781108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474407138,1.83757108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474407407,1.70761108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474407614,1.70839108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474407813,1.70857108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474407988,1.70863108,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474408397,2.00527354,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474408775,2.00521354,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474409092,1.24359254,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474409298,1.26011254,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474409475,1.26071254,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474409713,1.26059254,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474409946,1.26089254,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474410163,1.99507354,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474410337,1.99489354,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474410490,1.99495354,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474410697,1.99459354,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474410895,1.24035254,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474411094,1.25495254,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474411364,1.24763254,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474411550,1.24793254,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474411846,1.24811254,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474412018,1.24841254,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474412227,1.24889254,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474412434,1.24907254,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474412598,1.22931254,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474412796,1.24847254,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474413045,1.24871254,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474413258,1.24895254,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474413422,1.24913254,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474413618,1.24925254,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474413818,1.24949254,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474414054,1.24937254,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474414388,0.95315008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474414590,0.95339008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474415034,0.95375008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474415218,0.95441008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474415444,0.95459008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474415649,0.95477008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474415852,0.95489008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474416227,0.96011008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474416549,0.96101008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474416750,0.96125008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474416946,0.96323008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474417145,0.96281008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474417348,0.94149008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474417660,0.93015008,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474417864,0.93585836,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474418062,0.93567836,27239.0,27238.0,6.94603028]
["bitfinex","BTCUSD",1693474418264,0.93495836,27239.0,27238.0,7.68029828]
["bitfinex","BTCUSD",1693474418578,0.92751836,27239.0,27238.0,7.68029828]
["bitfinex","BTCUSD",1693474418775,0.92757836,27239.0,27238.0,7.68029828]
["bitfinex","BTCUSD",1693474418996,0.92859836,27239.0,27238.0,7.68029828]
["bitfinex","BTCUSD",1693474419216,0.92757836,27239.0,27238.0,7.68029828]
["bitfinex","BTCUSD",1693474419415,0.92715836,27239.0,27238.0,7.68029828]
["bitfinex","BTCUSD",1693474419545,0.92673836,27239.0,27238.0,7.68029828]
["bitfinex","BTCUSD",1693474419752,0.92667836,27239.0,27238.0,7.67949875]
["bitfinex","BTCUSD",1693474419973,0.92685836,27239.0,27238.0,7.67949875]
["bitfinex","BTCUSD",1693474420174,0.92751836,27239.0,27238.0,7.67949875]
["bitfinex","BTCUSD",1693474420370,0.92421836,27239.0,27238.0,8.41376675]
["bitfinex","BTCUSD",1693474420568,0.92433836,27239.0,27238.0,8.41376675]
["bitfinex","BTCUSD",1693474421001,0.92439836,27239.0,27238.0,8.41376675]
["bitfinex","BTCUSD",1693474421231,0.62739008,27239.0,27238.0,8.41376675]
["bitfinex","BTCUSD",1693474421376,0.62751008,27239.0,27238.0,8.41376675]
["bitfinex","BTCUSD",1693474421586,0.62823008,27239.0,27238.0,8.41376675]
["bitfinex","BTCUSD",1693474421785,0.92511836,27239.0,27238.0,8.41376675]
["bitfinex","BTCUSD",1693474421996,0.92487836,27239.0,27238.0,8.41376675]
["bitfinex","BTCUSD",1693474422194,0.62799008,27239.0,27238.0,8.41376675]
["bitfinex","BTCUSD",1693474422411,0.62823008,27239.0,27238.0,8.41376675]
["bitfinex","BTCUSD",1693474422615,0.62667008,27239.0,27238.0,8.41376675]
["bitfinex","BTCUSD",1693474422910,0.62769008,27239.0,27238.0,8.41376675]
["bitfinex","BTCUSD",1693474423103,0.62847008,27239.0,27238.0,8.41376675]
["bitfinex","BTCUSD",1693474423309,0.62811008,27239.0,27238.0,8.41376675]
["bitfinex","BTCUSD",1693474423530,0.62079008,27239.0,27238.0,8.41376675]
["bitfinex","BTCUSD",1693474423850,0.61869008,27239.0,27238.0,8.41376675]
["bitfinex","BTCUSD",1693474424052,0.61647008,27239.0,27238.0,8.41376675]
["bitfinex","BTCUSD",1693474424279,0.61407008,27239.0,27238.0,9.14803475]
["bitfinex","BTCUSD",1693474424408,0.61197008,27239.0,27238.0,9.14803475]
["bitfinex","BTCUSD",1693474424610,0.60993008,27239.0,27238.0,9.14803475]
["bitfinex","BTCUSD",1693474424810,0.61323008,27239.0,27238.0,9.14803475]
["bitfinex","BTCUSD",1693474425014,0.61803008,27239.0,27238.0,8.41376675]
["bitfinex","BTCUSD",1693474425227,0.62001008,27239.0,27238.0,8.41376675]
["bitfinex","BTCUSD",1693474425445,0.61947008,27239.0,27238.0,8.41376675]
["bitfinex","BTCUSD",1693474425649,0.61005008,27239.0,27238.0,8.41376675]
["bitfinex","BTCUSD",1693474425849,0.60999008,27239.0,27238.0,8.41376675]
["bitfinex","BTCUSD",1693474426043,0.60915008,27239.0,27238.0,8.41376675]
["bitfinex","BTCUSD",1693474426245,0.61263008,27239.0,27238.0,9.14803475]
["bitfinex","BTCUSD",1693474426410,0.58519008,27239.0,27238.0,9.14803475]
["bitfinex","BTCUSD",1693474426617,0.60657008,27239.0,27238.0,9.14803475]
["bitfinex","BTCUSD",1693474426869,0.58597008,27239.0,27238.0,9.14803475]
["bitfinex","BTCUSD",1693474427064,0.51121008,27239.0,27238.0,9.14803475]
["bitfinex","BTCUSD",1693474427262,0.58135008,27239.0,27238.0,9.84386058]
["bitfinex","BTCUSD",1693474427462,0.51121008,27239.0,27238.0,9.84386058]
["bitfinex","BTCUSD",1693474427839,0.73916998,27239.0,27238.0,9.84386058]
["bitfinex","BTCUSD",1693474428262,0.77516998,27239.0,27238.0,9.84486058]
["bitfinex","BTCUSD",1693474428822,0.73916998,27239.0,27238.0,9.84386058]
["bitfinex","BTCUSD",1693474429022,0.77516998,27239.0,27238.0,9.84486058]
["bitfinex","BTCUSD",1693474429415,0.70316998,27239.0,27238.0,9.84286058]
["bitfinex","BTCUSD",1693474429622,0.77516998,27239.0,27238.0,9.84486058]
["bitfinex","BTCUSD",1693474429890,0.51121008,27239.0,27238.0,9.84486058]
["bitfinex","BTCUSD",1693474430555,0.69512201,27239.0,27238.0,9.84286058]
["bitfinex","BTCUSD",1693474430764,0.69512201,27239.0,27238.0,9.84386058]
["bitfinex","BTCUSD",1693474430983,0.73112201,27239.0,27238.0,9.84486058]
["bitfinex","BTCUSD",1693474431323,0.69512201,27239.0,27238.0,9.84386058]
["bitfinex","BTCUSD",1693474432031,0.65912201,27239.0,27238.0,9.84286058]
["bitfinex","BTCUSD",1693474432317,0.69512201,27239.0,27238.0,9.84386058]
["bitfinex","BTCUSD",1693474432518,0.65912201,27239.0,27238.0,9.84286058]
["bitfinex","BTCUSD",1693474433015,0.73112201,27239.0,27238.0,9.84486058]
["bitfinex","BTCUSD",1693474436223,0.90693356,27239.0,27238.0,9.84486058]
["bitfinex","BTCUSD",1693474436431,0.90693356,27239.0,27238.0,9.53513475]
["bitfinex","BTCUSD",1693474436632,0.68702163,27239.0,27238.0,9.82948155]
["bitfinex","BTCUSD",1693474439684,0.81885584,27239.0,27238.0,9.82948155]
["bitfinex","BTCUSD",1693474440892,0.64304429,27239.0,27238.0,9.82948155]
["bitfinex","BTCUSD",1693474441500,0.81885584,27239.0,27238.0,9.82948155]
["bitfinex","BTCUSD",1693474442552,0.64304429,27239.0,27238.0,9.82948155]
["bitfinex","BTCUSD",1693474443657,0.81885584,27239.0,27238.0,9.82948155]
["bitfinex","BTCUSD",1693474443853,0.64304429,27239.0,27238.0,9.82948155]
["bitfinex","BTCUSD",1693474444087,0.83340504,27239.0,27238.0,6.94623075]
["bitfinex","BTCUSD",1693474444301,0.77077008,27239.0,27238.0,6.94623075]
["bitfinex","BTCUSD",1693474444511,3.44907115,27239.0,27238.0,6.82623075]
["bitfinex","BTCUSD",1693474444719,3.32110367,27239.0,27238.0,6.82623075]
["bitfinex","BTCUSD",1693474444993,3.58698357,27239.0,27238.0,6.82623075]
["bitfinex","BTCUSD",1693474445205,3.54666357,27239.0,27238.0,6.84523075]
["bitfinex","BTCUSD",1693474445442,3.56442367,27239.0,27238.0,6.82423075]
["bitfinex","BTCUSD",1693474445646,0.02,27236.0,27235.0,0.02]
["bitfinex","BTCUSD",1693474445858,1.87472311,27236.0,27235.0,0.02]
["bitfinex","BTCUSD",1693474446063,2.17988311,27236.0,27235.0,0.02]
["bitfinex","BTCUSD",1693474446341,2.17952311,27236.0,27235.0,0.02]
["bitfinex","BTCUSD",1693474446536,2.17568311,27236.0,27235.0,0.02]
["bitfinex","BTCUSD",1693474446779,2.18072311,27236.0,27235.0,0.02]
["bitfinex","BTCUSD",1693474446980,2.21540311,27236.0,27235.0,0.02]
["bitfinex","BTCUSD",1693474447184,2.21336311,27236.0,27235.0,0.02]
["bitfinex","BTCUSD",1693474447389,2.20112311,27236.0,27235.0,0.02]
["bitfinex","BTCUSD",1693474447617,2.20052311,27236.0,27235.0,0.02]
["bitfinex","BTCUSD",1693474447821,2.23280311,27236.0,27235.0,0.02]
["bitfinex","BTCUSD",1693474448034,2.23220311,27236.0,27235.0,0.02]
["bitfinex","BTCUSD",1693474448236,2.23268311,27236.0,27235.0,0.02]
["bitfinex","BTCUSD",1693474448439,2.23940311,27236.0,27235.0,0.02]
["bitfinex","BTCUSD",1693474448643,2.23844311,27236.0,27235.0,0.02]
["bitfinex","BTCUSD",1693474448864,2.23868311,27236.0,27235.0,0.02]
["bitfinex","BTCUSD",1693474449055,2.23424311,27236.0,27235.0,0.02]
["bitfinex","BTCUSD",1693474449359,2.23568311,27236.0,27234.0,0.02]
["bitfinex","BTCUSD",1693474449547,0.36607911,27235.0,27234.0,0.02]
["bitfinex","BTCUSD",1693474449923,0.47617911,27235.0,27234.0,0.02]
["bitfinex","BTCUSD",1693474450248,0.47485911,27235.0,27234.0,0.02]
["bitfinex","BTCUSD",1693474450604,0.47455911,27235.0,27234.0,0.02]
["bitfinex","BTCUSD",1693474450800,0.47761911,27235.0,27234.0,0.02]
["bitfinex","BTCUSD",1693474451017,0.47461911,27235.0,27234.0,0.02]
["bitfinex","BTCUSD",1693474451189,0.47485911,27235.0,27234.0,0.02]
["bitfinex","BTCUSD",1693474451392,0.51133911,27235.0,27234.0,0.02]
["bitfinex","BTCUSD",1693474451654,0.51013911,27235.0,27234.0,0.02]
["bitfinex","BTCUSD",1693474451950,0.50971911,27235.0,27234.0,0.02]
["bitfinex","BTCUSD",1693474452154,0.51067911,27235.0,27234.0,0.02]
["bitfinex","BTCUSD",1693474452386,0.51073911,27235.0,27234.0,0.02]
["bitfinex","BTCUSD",1693474452587,0.55003911,27235.0,27234.0,0.02]
["bitfinex","BTCUSD",1693474452799,0.55777911,27235.0,27234.0,0.02]
["bitfinex","BTCUSD",1693474452996,1.42166811,27235.0,27233.0,0.754535]
["bitfinex","BTCUSD",1693474453208,0.76140681,27234.0,27233.0,0.020133]
["bitfinex","BTCUSD",1693474453313,0.76140681,27234.0,27233.0,0.100133]
["bitfinex","BTCUSD",1693474453521,0.87048681,27234.0,27233.0,0.100133]
["bitfinex","BTCUSD",1693474453728,2.49679881,27234.0,27233.0,0.020133]
["bitfinex","BTCUSD",1693474454046,2.50431881,27234.0,27233.0,0.020133]
["bitfinex","BTCUSD",1693474454222,2.28133231,27234.0,27233.0,0.020133]
["bitfinex","BTCUSD",1693474454431,2.28061231,27234.0,27233.0,0.020133]
["bitfinex","BTCUSD",1693474454628,2.49963881,27234.0,27233.0,0.020133]
["bitfinex","BTCUSD",1693474454833,2.40825881,27234.0,27233.0,0.059903]
["bitfinex","BTCUSD",1693474455055,2.40573881,27234.0,27233.0,0.099903]
["bitfinex","BTCUSD",1693474455273,2.17915231,27234.0,27233.0,0.099903]
["bitfinex","BTCUSD",1693474455476,2.21515231,27234.0,27233.0,0.099903]
["bitfinex","BTCUSD",1693474455684,2.43657881,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474455886,2.44023881,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474456086,2.44005881,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474456286,2.22037231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474456569,2.22013231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474456861,2.22019231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474456963,2.21983231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474457170,2.21833231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474457374,2.22001231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474457731,2.21791231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474457938,2.22049231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474458190,2.22019231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474458377,2.22037231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474458580,2.21953231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474458871,2.21929231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474459162,2.21785231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474459369,2.21761231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474459590,2.21737231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474459768,2.21713231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474460068,2.21671231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474460211,2.21677231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474460439,2.21659231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474460639,2.21641231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474460894,2.21605231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474461194,2.21587231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474461404,2.21569231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474461901,2.21545231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474462055,2.21527231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474462256,2.21563231,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474462480,2.95012831,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474462682,2.95102831,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474463006,2.95126831,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474463145,3.28331288,27234.0,27233.0,0.019903]
["bitfinex","BTCUSD",1693474463343,0.02,27232.0,27230.0,0.019903]
["bitfinex","BTCUSD",1693474463549,2.05451663,27231.0,27230.0,0.019903]
["bitfinex","BTCUSD",1693474463753,2.14865663,27231.0,27230.0,0.019903]
["bitfinex","BTCUSD",1693474463951,2.01694252,27231.0,27230.0,0.019903]
["bitfinex","BTCUSD",1693474464160,2.01646252,27231.0,27230.0,0.019903]
["bitfinex","BTCUSD",1693474464366,2.01592252,27231.0,27230.0,0.019903]
["bitfinex","BTCUSD",1693474464575,2.01580252,27231.0,27230.0,0.019903]
["bitfinex","BTCUSD",1693474464796,1.31044552,27231.0,27230.0,0.019903]
["bitfinex","BTCUSD",1693474465004,1.22197611,27231.0,27230.0,0.019903]
["bitfinex","BTCUSD",1693474465248,1.22161611,27231.0,27230.0,0.019903]
["bitfinex","BTCUSD",1693474465433,0.47371911,27231.0,27230.0,0.754387]
["bitfinex","BTCUSD",1693474465632,0.47299911,27231.0,27230.0,0.754387]
["bitfinex","BTCUSD",1693474465833,0.47317911,27231.0,27230.0,0.754387]
["bitfinex","BTCUSD",1693474466033,0.50935911,27231.0,27230.0,0.754387]
["bitfinex","BTCUSD",1693474466236,0.50941911,27231.0,27230.0,0.754387]
["bitfinex","BTCUSD",1693474466572,0.51127911,27231.0,27230.0,0.754387]
["bitfinex","BTCUSD",1693474466778,0.51139911,27231.0,27230.0,0.754387]
["bitfinex","BTCUSD",1693474466989,0.50995911,27231.0,27230.0,1.488871]
["bitfinex","BTCUSD",1693474467185,0.43807911,27231.0,27230.0,1.488871]
["bitfinex","BTCUSD",1693474467389,0.50653911,27231.0,27230.0,1.488871]
["bitfinex","BTCUSD",1693474467793,0.50695911,27231.0,27230.0,1.488871]
["bitfinex","BTCUSD",1693474468028,0.50701911,27231.0,27230.0,1.488871]
["bitfinex","BTCUSD",1693474468233,0.50713911,27231.0,27230.0,1.488871]
["bitfinex","BTCUSD",1693474468432,0.50737911,27231.0,27230.0,1.488871]
["bitfinex","BTCUSD",1693474468661,0.50743911,27231.0,27230.0,1.488871]
["bitfinex","BTCUSD",1693474468865,0.50761911,27231.0,27230.0,1.488871]
["bitfinex","BTCUSD",1693474469080,0.50767911,27231.0,27230.0,1.488871]
["bitfinex","BTCUSD",1693474469281,0.50533911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474469483,0.50809911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474469660,0.51301911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474469890,0.51343911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474470093,0.51451911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474470305,0.51787911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474470511,0.51763911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474470686,0.51493911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474470888,0.51547911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474471070,0.51565911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474471272,0.51577911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474471475,0.51589911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474471652,0.51595911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474471857,0.51601911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474472052,0.51613911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474472285,0.51637911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474472484,0.51571911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474472689,0.51583911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474472902,0.51535911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474473130,0.69541911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474473336,0.69535911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474473490,0.69541911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474473690,0.69523911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474473890,0.69511911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474474110,0.69529911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474474438,0.69517911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474474638,0.69307911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474474845,0.69169911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474475047,0.68671911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474475252,0.68929911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474475506,0.69139911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474475710,0.69181911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474475945,0.69223911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474476144,0.69229911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474476349,0.69241911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474476524,0.69349911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474476739,0.69313911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474476944,0.69319911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474477148,0.69355911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474477310,0.69367911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474477503,0.69379911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474477710,0.69409911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474477903,0.69421911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474478128,0.69427911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474478332,0.69415911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474478532,0.69421911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474478691,0.69433911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474478891,0.69439911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474479091,0.68869911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474479307,0.69115911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474479507,0.69943911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474479759,0.69907911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474479938,0.69991911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474480138,0.69997911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474480337,0.69991911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474480514,0.70009911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474480711,0.69985911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474480951,0.69979911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474481261,0.69997911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474481468,0.70015911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474481767,0.70021911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474482171,0.69937911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474482393,0.69973911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474482550,0.69949911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474482743,0.69871911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474483027,0.68377911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474483204,0.68389911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474483408,0.68377911,27231.0,27230.0,2.203452]
["bitfinex","BTCUSD",1693474483627,0.68353911,27231.0,27230.0,2.51998802]
["bitfinex","BTCUSD",1693474483765,0.61807911,27231.0,27230.0,2.51998802]
["bitfinex","BTCUSD",1693474485197,0.61807911,27231.0,27230.0,2.90608802]
["bitfinex","BTCUSD",1693474489416,0.68317911,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474489621,0.68455911,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474489826,0.77404852,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474490031,0.77422852,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474490440,0.77434852,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474490636,0.77440852,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474490905,0.77422852,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474491100,0.77476852,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474491302,0.77488852,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474491437,0.77494852,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474491647,0.77500852,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474491847,0.77506852,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474492068,0.77518852,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474492268,0.77524852,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474492470,0.77212852,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474492666,0.77596852,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474492864,0.77620852,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474493073,0.90804263,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474493271,0.82029322,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474493521,0.81669322,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474493852,0.81687322,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474494030,0.81699322,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474494259,0.81933322,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474494461,0.99501204,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474494675,0.74979322,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474495369,0.92541204,27231.0,27230.0,2.589552]
["bitfinex","BTCUSD",1693474496139,0.79369793,27231.0,27230.0,2.88633232]
["bitfinex","BTCUSD",1693474496539,0.79369793,27231.0,27230.0,2.90623532]
["bitfinex","BTCUSD",1693474496782,0.75004964,27231.0,27230.0,2.90623532]
["bitfinex","BTCUSD",1693474496985,0.83802663,27231.0,27230.0,2.90623532]
["bitfinex","BTCUSD",1693474498309,0.75004964,27231.0,27230.0,2.90623532]
["bitfinex","BTCUSD",1693474499134,0.75004964,27231.0,27230.0,3.64071932]
["bitfinex","BTCUSD",1693474499578,0.83802759,27231.0,27230.0,3.64071932]
["bitfinex","BTCUSD",1693474500181,0.80202759,27231.0,27230.0,3.64071932]
["bitfinex","BTCUSD",1693474500384,0.83802759,27231.0,27230.0,3.64071932]
["bitfinex","BTCUSD",1693474500764,0.80202759,27231.0,27230.0,3.64071932]
["bitfinex","BTCUSD",1693474501745,0.83802759,27231.0,27230.0,3.64071932]
["bitfinex","BTCUSD",1693474504030,0.70605706,27231.0,27230.0,3.64071932]
["bitfinex","BTCUSD",1693474511129,0.70605706,27231.0,27230.0,3.343939]
["bitfinex","BTCUSD",1693474511334,0.70605706,27231.0,27230.0,3.443939]
["bitfinex","BTCUSD",1693474511335,0.61807911,27231.0,27230.0,3.443939]
["bitfinex","BTCUSD",1693474511865,0.61807911,27231.0,27230.0,3.47298933]
["bitfinex","BTCUSD",1693474513104,0.61807911,27231.0,27230.0,3.64002633]
["bitfinex","BTCUSD",1693474514655,0.61807911,27231.0,27230.0,3.90495594]
["bitfinex","BTCUSD",1693474515306,0.61807911,27231.0,27230.0,3.75791894]
["bitfinex","BTCUSD",1693474525033,0.61807911,27231.0,27230.0,3.73791894]
["bitfinex","BTCUSD",1693474525263,0.61807911,27231.0,27230.0,3.75791894]
["bitfinex","BTCUSD",1693474526583,0.61807911,27231.0,27230.0,3.76867491]
["bitfinex","BTCUSD",1693474529087,0.61807911,27231.0,27230.0,3.5037453]
["bitfinex","BTCUSD",1693474529290,0.54607911,27231.0,27230.0,3.5037453]
["bitfinex","BTCUSD",1693474529487,0.54607911,27231.0,27230.0,3.72950805]
["bitfinex","BTCUSD",1693474529689,0.61807911,27231.0,27230.0,3.5057453]
["bitfinex","BTCUSD",1693474529935,0.58207911,27231.0,27230.0,3.5047453]
["bitfinex","BTCUSD",1693474530146,0.58207911,27231.0,27230.0,3.79417744]
["bitfinex","BTCUSD",1693474530441,0.61807911,27231.0,27230.0,3.79517744]
["bitfinex","BTCUSD",1693474530595,0.56807911,27231.0,27230.0,3.79517744]
["bitfinex","BTCUSD",1693474530952,0.56807911,27231.0,27230.0,3.73517744]
["bitfinex","BTCUSD",1693474531732,0.56807911,27231.0,27230.0,3.71517744]
["bitfinex","BTCUSD",1693474532135,0.56807911,27231.0,27230.0,3.73387212]
["bitfinex","BTCUSD",1693474535560,0.56807911,27231.0,27230.0,3.71387212]
["bitfinex","BTCUSD",1693474536330,0.56732312,27231.0,27230.0,3.71387212]
["bitfinex","BTCUSD",1693474538012,0.56732312,27231.0,27230.0,3.70311615]
["bitfinex","BTCUSD",1693474542382,0.56732312,27231.0,27230.0,3.41368401]
["bitfinex","BTCUSD",1693474549542,0.56732312,27231.0,27230.0,3.6716678]
["bitfinex","BTCUSD",1693474551865,0.56732312,27231.0,27230.0,3.36463368]
["bitfinex","BTCUSD",1693474552266,0.56732312,27231.0,27230.0,3.34473068]
["bitfinex","BTCUSD",1693474552855,0.56732312,27231.0,27230.0,3.36463368]
["bitfinex","BTCUSD",1693474553763,0.55245579,27231.0,27230.0,3.36463368]
["bitfinex","BTCUSD",1693474555177,0.55245579,27231.0,27230.0,3.38463368]
["bitfinex","BTCUSD",1693474555891,0.55245579,27231.0,27230.0,3.64334889]
["bitfinex","BTCUSD",1693474557494,0.08797795,27234.0,27233.0,0.426003]
["bitfinex","BTCUSD",1693474557704,0.08797795,27235.0,27234.0,0.426003]
["bitfinex","BTCUSD",1693474557923,0.13197053,27236.0,27235.0,0.019903]
["bitfinex","BTCUSD",1693474557924,0.21994848,27236.0,27235.0,0.019903]
["bitfinex","BTCUSD",1693474558136,0.45405706,27236.0,27235.0,1.43465236]
["bitfinex","BTCUSD",1693474558349,0.45405706,27236.0,27235.0,2.90335036]
["bitfinex","BTCUSD",1693474559424,0.49105706,27236.0,27235.0,2.90635036]
["bitfinex","BTCUSD",1693474560043,0.40307911,27236.0,27235.0,2.90635036]
["bitfinex","BTCUSD",1693474560250,0.40307911,27236.0,27235.0,2.92427436]
["bitfinex","BTCUSD",1693474560458,0.44007911,27236.0,27235.0,2.92727436]
["bitfinex","BTCUSD",1693474560871,0.52805706,27236.0,27235.0,2.92727436]
["bitfinex","BTCUSD",1693474561074,0.44007911,27236.0,27235.0,2.92727436]
["bitfinex","BTCUSD",1693474561924,0.44007911,27236.0,27235.0,2.90737136]
["bitfinex","BTCUSD",1693474562735,0.62007911,27236.0,27235.0,2.90737136]
["bitfinex","BTCUSD",1693474563980,0.70805706,27236.0,27235.0,2.90737136]
["bitfinex","BTCUSD",1693474566123,0.70805706,27236.0,27235.0,2.17302236]
["bitfinex","BTCUSD",1693474567372,0.70805706,27236.0,27235.0,2.90737136]
["bitfinex","BTCUSD",1693474567756,0.62007911,27236.0,27235.0,2.90737136]
["bitfinex","BTCUSD",1693474582049,0.62007911,27236.0,27235.0,2.613071]
["bitfinex","BTCUSD",1693474589070,0.70805706,27236.0,27235.0,2.613071]
["bitfinex","BTCUSD",1693474590730,0.70805706,27236.0,27235.0,2.86623242]
["bitfinex","BTCUSD",1693474596407,0.70805706,27236.0,27235.0,2.86611362]
["bitfinex","BTCUSD",1693474596643,0.70805706,27236.0,27235.0,3.60046262]
["bitfinex","BTCUSD",1693474600843,0.84002759,27236.0,27235.0,3.60046262]
["bitfinex","BTCUSD",1693474602041,0.75204964,27236.0,27235.0,3.60046262]
["bitfinex","BTCUSD",1693474603087,0.92766846,27236.0,27235.0,3.60046262]
["bitfinex","BTCUSD",1693474613058,0.79569793,27236.0,27235.0,3.60046262]
["bitfinex","BTCUSD",1693474616971,0.79612993,27236.0,27235.0,3.60046262]
["bitfinex","BTCUSD",1693474618002,0.7521188,27236.0,27235.0,3.60046262]
["bitfinex","BTCUSD",1693474633541,0.7521158,27236.0,27235.0,3.60046262]
["bitfinex","BTCUSD",1693474634546,0.7521158,27236.0,27235.0,3.57546262]
["bitfinex","BTCUSD",1693474642820,0.7521158,27236.0,27235.0,3.3223012]
["bitfinex","BTCUSD",1693474643034,0.7521158,27236.0,27235.0,2.226971]
["bitfinex","BTCUSD",1693474643035,0.79612803,27236.0,27235.0,2.226971]
["bitfinex","BTCUSD",1693474643383,0.61612803,27236.0,27235.0,2.226971]
["bitfinex","BTCUSD",1693474652784,0.79612803,27236.0,27235.0,2.226971]
["bitfinex","BTCUSD",1693474659059,0.38605783,27236.0,27235.0,3.59993113]
["bitfinex","BTCUSD",1693474663798,0.38605783,27236.0,27235.0,3.34742]
["bitfinex","BTCUSD",1693474664034,0.38605783,27236.0,27235.0,3.62381853]
["bitfinex","BTCUSD",1693474664193,0.34203465,27236.0,27235.0,3.34742]
["bitfinex","BTCUSD",1693474664887,0.254,27236.0,27235.0,3.34742]
["bitfinex","BTCUSD",1693474665090,0.34203167,27236.0,27235.0,3.34742]
["bitfinex","BTCUSD",1693474667163,0.34203167,27236.0,27235.0,3.61095851]
["bitfinex","BTCUSD",1693474668029,0.34203167,27236.0,27235.0,3.34742]
["bitfinex","BTCUSD",1693474671158,0.34203167,27236.0,27235.0,3.58599234]
["bitfinex","BTCUSD",1693474671360,0.34203167,27236.0,27235.0,3.34742]
["bitfinex","BTCUSD",1693474673969,0.34203167,27236.0,27235.0,3.60280386]
["bitfinex","BTCUSD",1693474674380,0.34203167,27236.0,27235.0,3.62273805]
["bitfinex","BTCUSD",1693474676824,0.34203167,27236.0,27235.0,3.34742]
["bitfinex","BTCUSD",1693474678218,0.34203167,27236.0,27235.0,3.6643895]
["bitfinex","BTCUSD",1693474678414,0.254,27236.0,27235.0,3.6643895]
["bitfinex","BTCUSD",1693474679397,0.254,27236.0,27235.0,3.34742]
["bitfinex","BTCUSD",1693474679624,0.254,27236.0,27235.0,3.646314]
["bitfinex","BTCUSD",1693474679829,0.254,27236.0,27235.0,2.226971]
["bitfinex","BTCUSD",1693474679830,0.84015829,27236.0,27235.0,2.226971]
["bitfinex","BTCUSD",1693474680277,0.90423829,27236.0,27235.0,0.023924]
["bitfinex","BTCUSD",1693474680482,1.02298996,27236.0,27235.0,0.023924]
["bitfinex","BTCUSD",1693474680699,0.89646245,27236.0,27235.0,0.023924]
["bitfinex","BTCUSD",1693474680900,2.41044229,27236.0,27235.0,0.023924]
["bitfinex","BTCUSD",1693474681104,0.84015829,27236.0,27235.0,0.023924]
["bitfinex","BTCUSD",1693474681310,0.84015829,27236.0,27235.0,2.226971]
["bitfinex","BTCUSD",1693474681311,1.01614787,27236.0,27235.0,2.226971]
["bitfinex","BTCUSD",1693474683464,0.79606869,27236.0,27235.0,2.226971]
["bitfinex","BTCUSD",1693474685660,0.9280457,27236.0,27235.0,2.226971]
["bitfinex","BTCUSD",1693474690240,0.75205612,27236.0,27235.0,2.226971]
["bitfinex","BTCUSD",1693474695587,0.75205612,27236.0,27235.0,2.46908896]
["bitfinex","BTCUSD",1693474696588,0.75205612,27236.0,27235.0,2.226971]
["bitfinex","BTCUSD",1693474696830,0.254,27236.0,27235.0,3.34742]
["bitfinex","BTCUSD",1693474697872,0.254,27236.0,27235.0,3.34442]
["bitfinex","BTCUSD",1693474697873,0.217,27236.0,27235.0,3.34442]
["bitfinex","BTCUSD",1693474698053,0.254,27236.0,27235.0,3.34742]
["bitfinex","BTCUSD",1693474698486,0.217,27236.0,27235.0,3.34442]
["bitfinex","BTCUSD",1693474699612,0.254,27236.0,27235.0,3.34742]
["bitfinex","BTCUSD",1693474700031,0.217,27236.0,27235.0,3.34442]
["bitfinex","BTCUSD",1693474700492,0.254,27236.0,27235.0,3.34742]
["bitfinex","BTCUSD",1693474705077,0.254,27236.0,27235.0,3.64441063]
["bitfinex","BTCUSD",1693474705632,0.254,27236.0,27235.0,3.34742]
["bitfinex","BTCUSD",1693474708056,0.254,27236.0,27235.0,3.65422239]
["bitfinex","BTCUSD",1693474708262,0.254,27236.0,27235.0,3.34742]
["bitfinex","BTCUSD",1693474710831,0.254,27236.0,27235.0,3.65237562]
["bitfinex","BTCUSD",1693474711235,0.254,27236.0,27235.0,3.34742]
["bitfinex","BTCUSD",1693474711406,0.254,27236.0,27235.0,3.58099357]
["bitfinex","BTCUSD",1693474712227,0.254,27236.0,27235.0,3.34742]
["bitfinex","BTCUSD",1693474712421,0.254,27236.0,27235.0,3.62217973]
["bitfinex","BTCUSD",1693474712625,0.254,27236.0,27235.0,3.34742]
["bitfinex","BTCUSD",1693474713090,0.254,27236.0,27235.0,3.61964058]
["bitfinex","BTCUSD",1693474713348,0.254,27236.0,27235.0,3.34742]
["bitfinex","BTCUSD",1693474717286,0.254,27236.0,27235.0,3.61739492]
["bitfinex","BTCUSD",1693474717683,0.254,27236.0,27235.0,3.34742]
["bitfinex","BTCUSD",1693474718331,0.254,27236.0,27235.0,3.62008613]
["bitfinex","BTCUSD",1693474719165,0.254,27236.0,27235.0,3.34742]
["bitfinex","BTCUSD",1693474721431,0.254,27236.0,27235.0,3.3473012]
["bitfinex","BTCUSD",1693474722684,0.254,27236.0,27235.0,3.62451316]
["bitfinex","BTCUSD",1693474722890,0.254,27236.0,27235.0,3.3473012]
["bitfinex","BTCUSD",1693474723645,0.254,27236.0,27235.0,3.62566061]
["bitfinex","BTCUSD",1693474724316,0.254,27236.0,27235.0,3.3473012]
["bitfinex","BTCUSD",1693474725083,0.254,27236.0,27235.0,3.40363459]
["bitfinex","BTCUSD",1693474729195,0.254,27236.0,27235.0,3.42363459]
["bitfinex","BTCUSD",1693474731227,0.217,27236.0,27235.0,3.42063459]
["bitfinex","BTCUSD",1693474731602,0.217,27236.0,27235.0,3.56763659]
["bitfinex","BTCUSD",1693474732037,0.231,27236.0,27235.0,3.58863659]
["bitfinex","BTCUSD",1693474732626,0.231,27236.0,27235.0,3.89548965]
["bitfinex","BTCUSD",1693474732801,0.194,27236.0,27235.0,3.89248965]
["bitfinex","BTCUSD",1693474733186,0.207,27236.0,27235.0,3.89348965]
["bitfinex","BTCUSD",1693474734884,0.207,27236.0,27235.0,3.83715626]
["bitfinex","BTCUSD",1693474735087,0.207,27236.0,27235.0,2.9772012]
["bitfinex","BTCUSD",1693474735665,0.57307911,27236.0,27235.0,2.9772012]
["bitfinex","BTCUSD",1693474741817,0.66105163,27236.0,27235.0,2.9772012]
["bitfinex","BTCUSD",1693474744514,0.57307911,27236.0,27235.0,2.9772012]
["bitfinex","BTCUSD",1693474744726,0.57307911,27236.0,27235.0,3.26334814]
["bitfinex","BTCUSD",1693474750427,0.57307911,27236.0,27235.0,3.64944814]
["bitfinex","BTCUSD",1693474750429,0.207,27236.0,27235.0,3.64944814]
["bitfinex","BTCUSD",1693474753275,0.207,27236.0,27235.0,3.66950586]
["bitfinex","BTCUSD",1693474755733,0.207,27236.0,27235.0,3.3633012]
["bitfinex","BTCUSD",1693474758643,0.08797252,27241.0,27240.0,0.02]
["bitfinex","BTCUSD",1693474758807,0.08797252,27242.0,27241.0,0.02]
["bitfinex","BTCUSD",1693474759024,0.08797252,27242.0,27241.0,1.06634446]
["bitfinex","BTCUSD",1693474759221,0.08797252,27242.0,27241.0,1.02631035]
["bitfinex","BTCUSD",1693474759562,0.08797252,27243.0,27242.0,0.75416]
["bitfinex","BTCUSD",1693474759852,0.45405163,27243.0,27242.0,2.22248]
["bitfinex","BTCUSD",1693474761109,0.49105163,27243.0,27242.0,2.22548]
["bitfinex","BTCUSD",1693474761749,0.40307911,27243.0,27242.0,2.22548]
["bitfinex","BTCUSD",1693474761952,0.40307911,27243.0,27242.0,2.48720405]
["bitfinex","BTCUSD",1693474762152,0.44007911,27243.0,27242.0,2.49020405]
["bitfinex","BTCUSD",1693474764549,0.074,27243.0,27242.0,2.22848]
["bitfinex","BTCUSD",1693474764752,0.074,27243.0,27242.0,2.46161896]
["bitfinex","BTCUSD",1693474765131,0.254,27243.0,27242.0,2.46161896]
["bitfinex","BTCUSD",1693474767234,0.254,27243.0,27242.0,2.61458]
["bitfinex","BTCUSD",1693474767628,0.254,27243.0,27242.0,2.91679489]
["bitfinex","BTCUSD",1693474768273,0.08797252,27245.0,27244.0,0.04]
["bitfinex","BTCUSD",1693474768481,0.26409502,27250.0,27248.0,0.02]
["bitfinex","BTCUSD",1693474768482,0.08787309,27250.0,27248.0,0.02]
["bitfinex","BTCUSD",1693474768709,0.52723857,27251.0,27248.0,1.52803011]
["bitfinex","BTCUSD",1693474768710,0.08787309,27251.0,27248.0,1.52803011]
["bitfinex","BTCUSD",1693474768913,0.1529,27252.0,27248.0,2.99602611]
["bitfinex","BTCUSD",1693474769117,0.1529,27252.0,27248.0,2.955992]
["bitfinex","BTCUSD",1693474769959,0.1529,27252.0,27248.0,4.69037461]
["bitfinex","BTCUSD",1693474770110,0.1529,27252.0,27248.0,4.423988]
["bitfinex","BTCUSD",1693474770312,0.1529,27252.0,27248.0,4.71553524]
["bitfinex","BTCUSD",1693474770717,0.3562378,27249.0,27248.0,4.71853524]
["bitfinex","BTCUSD",1693474770919,0.3562378,27249.0,27248.0,4.71553524]
["bitfinex","BTCUSD",1693474770920,0.3462378,27249.0,27248.0,4.71553524]
["bitfinex","BTCUSD",1693474771276,0.3572378,27249.0,27248.0,4.71653524]
["bitfinex","BTCUSD",1693474771576,0.3692378,27249.0,27248.0,4.71853524]
["bitfinex","BTCUSD",1693474772064,0.3572378,27249.0,27248.0,4.71653524]
["bitfinex","BTCUSD",1693474772559,0.3692378,27249.0,27248.0,4.71753524]
["bitfinex","BTCUSD",1693474773023,0.023,27249.0,27248.0,4.71753524]
["bitfinex","BTCUSD",1693474773604,0.023,27249.0,27248.0,5.12363524]
["bitfinex","BTCUSD",1693474774145,0.012,27249.0,27248.0,5.12263524]
["bitfinex","BTCUSD",1693474774345,0.011,27249.0,27248.0,5.12263524]
["bitfinex","BTCUSD",1693474775135,0.023,27249.0,27248.0,5.12363524]
["bitfinex","BTCUSD",1693474775537,0.012,27249.0,27248.0,5.12263524]
["bitfinex","BTCUSD",1693474775717,0.1529,27252.0,27249.0,0.02]
["bitfinex","BTCUSD",1693474775929,0.51897911,27252.0,27250.0,3.66972]
["bitfinex","BTCUSD",1693474776171,0.51897911,27252.0,27250.0,3.65972]
["bitfinex","BTCUSD",1693474777329,0.52897911,27252.0,27251.0,0.25651743]
["bitfinex","BTCUSD",1693474777530,0.52897911,27252.0,27251.0,2.45827143]
["bitfinex","BTCUSD",1693474777753,0.38807911,27252.0,27251.0,2.45827143]
["bitfinex","BTCUSD",1693474778179,0.37353233,27252.0,27251.0,2.45827143]
["bitfinex","BTCUSD",1693474778681,0.37353233,27252.0,27251.0,2.46127143]
["bitfinex","BTCUSD",1693474778682,0.38553233,27252.0,27251.0,2.46127143]
["bitfinex","BTCUSD",1693474779090,0.37553233,27252.0,27251.0,2.46127143]
["bitfinex","BTCUSD",1693474779711,0.38553233,27252.0,27251.0,2.46127143]
["bitfinex","BTCUSD",1693474779914,0.37553233,27252.0,27251.0,2.46127143]
["bitfinex","BTCUSD",1693474780268,0.38553233,27252.0,27251.0,2.46427143]
["bitfinex","BTCUSD",1693474784516,0.022,27252.0,27251.0,2.46427143]
["bitfinex","BTCUSD",1693474785386,0.022,27252.0,27251.0,2.48235573]
["bitfinex","BTCUSD",1693474797109,0.022,27252.0,27251.0,2.71966067]
["bitfinex","BTCUSD",1693474797309,0.022,27252.0,27251.0,3.21751659]
["bitfinex","BTCUSD",1693474798834,0.022,27252.0,27251.0,3.49902285]
["bitfinex","BTCUSD",1693474799383,0.022,27252.0,27251.0,3.697528]
["bitfinex","BTCUSD",1693474799586,0.022,27252.0,27251.0,3.39296134]
["bitfinex","BTCUSD",1693474799783,0.022,27252.0,27251.0,3.42299729]
["bitfinex","BTCUSD",1693474800650,0.022,27252.0,27251.0,3.31128897]
["bitfinex","BTCUSD",1693474800850,0.022,27252.0,27251.0,3.8305949]
["bitfinex","BTCUSD",1693474801409,0.022,27252.0,27251.0,3.8105949]
["bitfinex","BTCUSD",1693474801618,0.022,27252.0,27251.0,3.8305949]
["bitfinex","BTCUSD",1693474801742,0.022,27252.0,27251.0,3.65515015]
["bitfinex","BTCUSD",1693474803119,0.022,27252.0,27251.0,3.71061098]
["bitfinex","BTCUSD",1693474803621,0.022,27252.0,27251.0,3.98643225]
["bitfinex","BTCUSD",1693474803902,0.022,27252.0,27251.0,3.58033225]
["bitfinex","BTCUSD",1693474804119,0.022,27252.0,27251.0,3.75609461]
["bitfinex","BTCUSD",1693474804939,0.022,27252.0,27251.0,3.53644783]
["bitfinex","BTCUSD",1693474805475,0.022,27252.0,27251.0,3.75609461]
["bitfinex","BTCUSD",1693474805675,0.022,27252.0,27251.0,3.75610708]
["bitfinex","BTCUSD",1693474806214,0.022,27252.0,27251.0,3.5364603]
["bitfinex","BTCUSD",1693474806412,0.022,27252.0,27251.0,3.75610708]
["bitfinex","BTCUSD",1693474807404,0.01,27252.0,27251.0,3.75310708]
["bitfinex","BTCUSD",1693474807616,0.01,27252.0,27251.0,3.5334603]
["bitfinex","BTCUSD",1693474807818,0.021,27252.0,27251.0,3.5354603]
["bitfinex","BTCUSD",1693474808025,0.011,27252.0,27251.0,3.5324603]
["bitfinex","BTCUSD",1693474808395,0.011,27252.0,27251.0,3.5344603]
["bitfinex","BTCUSD",1693474808396,0.02,27252.0,27251.0,3.5344603]
["bitfinex","BTCUSD",1693474808803,0.011,27252.0,27251.0,3.5324603]
["bitfinex","BTCUSD",1693474808999,0.021,27252.0,27251.0,3.5334603]
["bitfinex","BTCUSD",1693474809200,0.01,27252.0,27251.0,3.5314603]
["bitfinex","BTCUSD",1693474809402,0.021,27252.0,27251.0,3.5324603]
["bitfinex","BTCUSD",1693474809539,0.021,27252.0,27251.0,3.5124603]
["bitfinex","BTCUSD",1693474809745,0.021,27252.0,27251.0,3.64437423]
["bitfinex","BTCUSD",1693474810768,0.021,27252.0,27251.0,3.46862312]
["bitfinex","BTCUSD",1693474813829,0.021,27252.0,27251.0,3.55665072]
["bitfinex","BTCUSD",1693474814388,0.021,27252.0,27251.0,3.12267112]
["bitfinex","BTCUSD",1693474814709,0.021,27252.0,27251.0,2.99073347]
["bitfinex","BTCUSD",1693474815757,0.021,27252.0,27251.0,2.90270587]
["bitfinex","BTCUSD",1693474818741,0.021,27252.0,27251.0,2.62721032]
["bitfinex","BTCUSD",1693474818950,0.021,27252.0,27251.0,2.90023927]
["bitfinex","BTCUSD",1693474832182,0.021,27252.0,27251.0,2.91496068]
["bitfinex","BTCUSD",1693474836169,0.38707911,27252.0,27251.0,2.2863521]
["bitfinex","BTCUSD",1693474836381,0.47503632,27252.0,27251.0,2.2663521]
["bitfinex","BTCUSD",1693474837199,0.60697214,27252.0,27251.0,2.2663521]
["bitfinex","BTCUSD",1693474838759,0.51901493,27252.0,27251.0,2.2663521]
["bitfinex","BTCUSD",1693474839162,0.51901493,27252.0,27251.0,2.23644091]
["bitfinex","BTCUSD",1693474839437,0.60697215,27252.0,27251.0,2.23644091]
["bitfinex","BTCUSD",1693474844627,0.78295976,27252.0,27251.0,2.23644091]
["bitfinex","BTCUSD",1693474846655,1.22090351,27252.0,27251.0,0.03480571]
["bitfinex","BTCUSD",1693474846885,3.24022966,27252.0,27251.0,0.03480571]
["bitfinex","BTCUSD",1693474847090,3.25812966,27252.0,27251.0,0.03480571]
["bitfinex","BTCUSD",1693474847253,3.13364551,27252.0,27251.0,0.03480571]
["bitfinex","BTCUSD",1693474847455,3.11694551,27252.0,27251.0,0.001]
["bitfinex","BTCUSD",1693474847657,3.14620551,27252.0,27251.0,0.004]
["bitfinex","BTCUSD",1693474847861,3.15184551,27252.0,27251.0,0.03307663]
["bitfinex","BTCUSD",1693474848072,3.18820551,27252.0,27251.0,0.004]
["bitfinex","BTCUSD",1693474848274,3.29183659,27252.0,27251.0,0.004]
["bitfinex","BTCUSD",1693474848475,3.30035659,27252.0,27251.0,0.004]
["bitfinex","BTCUSD",1693474848670,3.30035659,27252.0,27246.0,1.46905759]
["bitfinex","BTCUSD",1693474848671,0.0799334,27249.0,27246.0,1.46905759]
["bitfinex","BTCUSD",1693474848930,0.13186133,27247.0,27246.0,1.46905759]
["bitfinex","BTCUSD",1693474849157,0.49794044,27247.0,27246.0,0.00099159]
["bitfinex","BTCUSD",1693474849371,0.58230044,27247.0,27245.0,1.46813]
["bitfinex","BTCUSD",1693474849603,0.45398588,27246.0,27245.0,1.46813]
["bitfinex","BTCUSD",1693474850037,0.52184588,27246.0,27245.0,1.46813]
["bitfinex","BTCUSD",1693474850247,0.52094588,27246.0,27245.0,1.46813]
["bitfinex","BTCUSD",1693474850626,0.42799911,27246.0,27245.0,1.46813]
["bitfinex","BTCUSD",1693474850848,0.38407911,27246.0,27245.0,1.47013]
["bitfinex","BTCUSD",1693474851845,0.40807911,27246.0,27245.0,1.47213]
["bitfinex","BTCUSD",1693474852178,0.40807911,27246.0,27245.0,2.206209]
["bitfinex","BTCUSD",1693474854112,0.40807911,27246.0,27245.0,1.47213]
["bitfinex","BTCUSD",1693474854524,0.48751911,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693474854724,0.48691911,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693474854925,0.48709911,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693474855266,0.48703911,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693474855409,0.48667911,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693474855767,0.48667911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474855768,0.48289911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474855967,0.48181911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474856194,0.48169911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474856306,0.48181911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474856507,0.48169911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474856710,0.48241911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474856912,0.48229911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474857114,0.48211911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474857321,0.48181911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474857526,0.48181911,27246.0,27245.0,1.472158]
["bitfinex","BTCUSD",1693474857922,0.47989911,27246.0,27245.0,1.472158]
["bitfinex","BTCUSD",1693474858237,0.40807911,27246.0,27245.0,1.472158]
["bitfinex","BTCUSD",1693474858411,0.40807911,27246.0,27245.0,2.206237]
["bitfinex","BTCUSD",1693474860176,0.40807911,27246.0,27245.0,3.20570424]
["bitfinex","BTCUSD",1693474860382,0.40807911,27246.0,27245.0,2.96944978]
["bitfinex","BTCUSD",1693474860962,0.40807911,27246.0,27245.0,3.23633891]
["bitfinex","BTCUSD",1693474861200,0.40807911,27246.0,27245.0,2.98944978]
["bitfinex","BTCUSD",1693474861201,0.042,27246.0,27245.0,2.98944978]
["bitfinex","BTCUSD",1693474870244,0.042,27246.0,27245.0,3.27339042]
["bitfinex","BTCUSD",1693474870659,0.40807911,27246.0,27245.0,3.27339042]
["bitfinex","BTCUSD",1693474897032,0.4192166,27246.0,27245.0,3.27339042]
["bitfinex","BTCUSD",1693474901609,0.40807911,27246.0,27245.0,3.27339042]
["bitfinex","BTCUSD",1693474905044,0.40807911,27246.0,27245.0,2.96944978]
["bitfinex","BTCUSD",1693474905252,0.40807911,27246.0,27245.0,2.98944978]
["bitfinex","BTCUSD",1693474905606,0.49598588,27246.0,27245.0,2.98944978]
["bitfinex","BTCUSD",1693474905897,0.62784721,27246.0,27245.0,2.98944978]
["bitfinex","BTCUSD",1693474906255,0.49598588,27246.0,27245.0,2.98944978]
["bitfinex","BTCUSD",1693474910854,0.0807,27250.0,27249.0,0.02]
["bitfinex","BTCUSD",1693474910855,0.21991132,27250.0,27249.0,0.02]
["bitfinex","BTCUSD",1693474911070,0.17581511,27251.0,27250.0,0.02]
["bitfinex","BTCUSD",1693474911071,0.13186133,27251.0,27250.0,0.02]
["bitfinex","BTCUSD",1693474911389,0.13186133,27252.0,27251.0,0.02]
["bitfinex","BTCUSD",1693474911547,0.13186133,27252.0,27251.0,1.487836]
["bitfinex","BTCUSD",1693474911972,0.13186133,27252.0,27251.0,2.221754]
["bitfinex","BTCUSD",1693474912255,0.13186133,27253.0,27252.0,0.02]
["bitfinex","BTCUSD",1693474912509,0.13186133,27253.0,27252.0,2.221673]
["bitfinex","BTCUSD",1693474913867,0.30767644,27254.0,27253.0,2.221592]
["bitfinex","BTCUSD",1693474914071,0.30782211,27254.0,27253.0,2.221592]
["bitfinex","BTCUSD",1693474914279,0.132007,27254.0,27253.0,2.221592]
["bitfinex","BTCUSD",1693474914655,0.30782211,27254.0,27253.0,2.221592]
["bitfinex","BTCUSD",1693474915243,0.132007,27254.0,27253.0,2.5179574]
["bitfinex","BTCUSD",1693474915786,0.132007,27254.0,27253.0,2.5199574]
["bitfinex","BTCUSD",1693474916020,0.160007,27254.0,27253.0,2.5219574]
["bitfinex","BTCUSD",1693474919586,0.028,27254.0,27253.0,2.5219574]
["bitfinex","BTCUSD",1693474920200,0.028,27254.0,27253.0,2.55002448]
["bitfinex","BTCUSD",1693474921230,0.11593226,27254.0,27253.0,2.55002448]
["bitfinex","BTCUSD",1693474923014,0.028,27254.0,27253.0,2.55002448]
["bitfinex","BTCUSD",1693474924419,0.028,27254.0,27253.0,2.25365908]
["bitfinex","BTCUSD",1693474924631,0.028,27254.0,27253.0,2.52104862]
["bitfinex","BTCUSD",1693474930733,0.028,27254.0,27253.0,2.54104862]
["bitfinex","BTCUSD",1693474942378,0.39407911,27254.0,27253.0,2.25365908]
["bitfinex","BTCUSD",1693474943415,0.39407911,27254.0,27253.0,1.49979508]
["bitfinex","BTCUSD",1693474943619,0.49709911,27254.0,27253.0,0.03206708]
["bitfinex","BTCUSD",1693474943822,1.97491311,27254.0,27253.0,0.03206708]
["bitfinex","BTCUSD",1693474944032,1.97935311,27254.0,27253.0,0.03206708]
["bitfinex","BTCUSD",1693474944236,3.03971315,27254.0,27253.0,0.03206708]
["bitfinex","BTCUSD",1693474944441,2.90477315,27254.0,27253.0,0.03206708]
["bitfinex","BTCUSD",1693474944646,2.90651315,27254.0,27253.0,0.03006708]
["bitfinex","BTCUSD",1693474944859,3.00851761,27254.0,27253.0,0.02806708]
["bitfinex","BTCUSD",1693474945059,3.07467761,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474945311,2.95638797,27254.0,27253.0,0.003]
["bitfinex","BTCUSD",1693474945516,2.27244954,27254.0,27253.0,0.02712632]
["bitfinex","BTCUSD",1693474945716,2.29980954,27254.0,27253.0,0.03012632]
["bitfinex","BTCUSD",1693474945917,2.33602954,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474946145,2.33536954,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474946346,2.33308954,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474946564,2.33170954,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474946741,2.33176954,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474946900,2.33146954,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474947102,2.33116954,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474947304,2.24307097,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474947504,2.97660797,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474947725,2.38413097,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474947901,2.39025097,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474948112,2.25435097,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474948314,2.25393097,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474948507,2.25093097,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474948877,2.25225097,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474949088,2.25207097,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474949291,2.25171097,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474949495,2.25123097,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474949689,2.25099097,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474949899,2.25069097,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474950028,2.25033097,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474950258,2.42595026,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474950551,2.42595026,27254.0,27253.0,0.03312632]
["bitfinex","BTCUSD",1693474950552,2.42565026,27254.0,27253.0,0.03312632]
["bitfinex","BTCUSD",1693474950759,2.42493026,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474950959,2.42427026,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474951168,2.42379026,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474951343,2.42385026,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474951526,2.42301026,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474951725,2.42277026,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474951950,2.42247026,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474952155,2.2904258,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474952358,2.2949258,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474952558,2.2950458,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474952800,2.2947458,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474953008,2.2945058,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474953204,2.2884458,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474953436,2.2898858,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474953662,2.2861658,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474953891,2.2856258,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474954101,2.2854458,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474954210,2.2852058,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474954411,2.2849658,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474954616,2.2847858,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474954823,2.2870658,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474955026,2.2871858,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474955225,2.50667991,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474955430,2.50289991,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474955692,2.50397991,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474955869,2.50391991,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474956070,2.50373991,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474956292,2.32692062,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474956431,2.32644062,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474956794,2.50659674,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474957096,2.50647674,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474957296,2.50635674,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474957509,2.50611674,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474957725,2.50557674,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474957909,2.50509674,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474958048,2.50521674,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474958899,2.50503674,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474959101,2.50473674,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474959350,2.50461674,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474959560,2.50395674,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474959766,2.50353674,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474959967,2.50341674,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474960183,2.50305674,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474960334,2.32506062,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474960573,2.32722062,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474960777,2.32200062,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474960952,2.32734062,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474961152,2.32236062,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474961349,2.32704062,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474961576,2.32152062,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474961786,2.32656062,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474961938,2.32644062,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474962297,2.32632062,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474962434,2.50145378,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474962648,2.50127378,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474962867,2.79284403,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474963076,3.98768351,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474963297,4.44518922,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474963501,4.45058922,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693474963713,4.58960922,27254.0,27253.0,0.003]
["bitfinex","BTCUSD",1693474963915,4.79144922,27254.0,27253.0,0.003]
["bitfinex","BTCUSD",1693474964121,4.80032922,27254.0,27253.0,0.001]
["bitfinex","BTCUSD",1693474964323,4.83560358,27254.0,27253.0,0.002]
["bitfinex","BTCUSD",1693474964542,4.79978358,27254.0,27253.0,0.001]
["bitfinex","BTCUSD",1693474964753,0.02,27247.0,27245.0,0.00099731]
["bitfinex","BTCUSD",1693474964947,0.51246252,27246.0,27245.0,0.00099731]
["bitfinex","BTCUSD",1693474965360,0.51246252,27246.0,27244.0,2.202275]
["bitfinex","BTCUSD",1693474965361,0.43693911,27246.0,27244.0,2.202275]
["bitfinex","BTCUSD",1693474965562,0.07086,27246.0,27245.0,0.02963413]
["bitfinex","BTCUSD",1693474965678,0.0705,27246.0,27244.0,2.202275]
["bitfinex","BTCUSD",1693474965880,0.07008,27246.0,27244.0,2.202275]
["bitfinex","BTCUSD",1693474966080,0.10614,27246.0,27245.0,0.001]
["bitfinex","BTCUSD",1693474966379,0.10518,27246.0,27245.0,0.001]
["bitfinex","BTCUSD",1693474966579,0.1062,27246.0,27245.0,0.001]
["bitfinex","BTCUSD",1693474966707,0.14304,27246.0,27245.0,0.002]
["bitfinex","BTCUSD",1693474966891,0.14262,27246.0,27245.0,0.002]
["bitfinex","BTCUSD",1693474967096,0.1425,27246.0,27245.0,0.002]
["bitfinex","BTCUSD",1693474967303,0.10662,27246.0,27245.0,0.001]
["bitfinex","BTCUSD",1693474967501,0.10638,27246.0,27245.0,0.001]
["bitfinex","BTCUSD",1693474967727,0.14308,27246.0,27245.0,0.001]
["bitfinex","BTCUSD",1693474967947,0.1059,27246.0,27245.0,0.001]
["bitfinex","BTCUSD",1693474968098,0.1059,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693474968099,0.1068,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693474968309,0.50969911,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693474968642,0.50963911,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693474968848,0.50951911,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693474969026,0.50933911,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693474969235,0.50927911,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693474969431,0.50903911,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693474969635,0.50945911,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693474969832,0.50915911,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693474970028,0.50921911,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693474970235,0.50891911,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693474970637,0.50903911,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693474970860,0.50879911,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693474971059,0.50885911,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693474971307,0.50855911,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693474971457,0.50843911,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693474971690,0.50885911,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693474971869,0.50867911,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693474972070,0.50897911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474972288,0.50159911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474972587,0.50171911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474972780,0.50201911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474973008,0.50195911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474973333,0.50177911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474973526,0.50171911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474973727,0.50159911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474973954,0.50147911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474974128,0.50141911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474974349,0.50135911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474974547,0.50141911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474974752,0.50153911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474974890,0.50147911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474975095,0.50135911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474975300,0.50093911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474975543,0.43907911,27246.0,27245.0,0.738079]
["bitfinex","BTCUSD",1693474977471,0.43907911,27246.0,27245.0,1.472158]
["bitfinex","BTCUSD",1693474980209,0.43907911,27246.0,27245.0,1.50179213]
["bitfinex","BTCUSD",1693474997100,0.43907911,27246.0,27245.0,1.76342241]
["bitfinex","BTCUSD",1693474997307,0.43907911,27246.0,27245.0,2.49750141]
["bitfinex","BTCUSD",1693474999668,0.073,27246.0,27245.0,2.23587113]
["bitfinex","BTCUSD",1693474999915,0.073,27246.0,27245.0,3.00995013]
["bitfinex","BTCUSD",1693475000673,0.08784782,27251.0,27246.0,0.02]
["bitfinex","BTCUSD",1693475000875,0.13177173,27252.0,27247.0,3.75009411]
["bitfinex","BTCUSD",1693475000876,0.36607911,27250.0,27247.0,3.75009411]
["bitfinex","BTCUSD",1693475001224,0.36607911,27250.0,27247.0,3.73739518]
["bitfinex","BTCUSD",1693475002005,0.21961955,27252.0,27249.0,0.02]
["bitfinex","BTCUSD",1693475002212,0.45392693,27251.0,27250.0,3.66972]
["bitfinex","BTCUSD",1693475003512,0.46492693,27251.0,27250.0,3.66972]
["bitfinex","BTCUSD",1693475003713,0.45392693,27251.0,27250.0,3.66972]
["bitfinex","BTCUSD",1693475003936,0.45492693,27251.0,27250.0,3.68372]
["bitfinex","BTCUSD",1693475004324,0.45492693,27251.0,27250.0,3.99999266]
["bitfinex","BTCUSD",1693475004940,0.45692693,27251.0,27250.0,4.01999266]
["bitfinex","BTCUSD",1693475005779,0.36907911,27251.0,27250.0,4.01999266]
["bitfinex","BTCUSD",1693475010259,0.36907911,27251.0,27250.0,4.04730737]
["bitfinex","BTCUSD",1693475015826,0.36907911,27251.0,27250.0,4.07688374]
["bitfinex","BTCUSD",1693475017731,0.36907911,27251.0,27250.0,2.29272308]
["bitfinex","BTCUSD",1693475017935,0.36907911,27251.0,27250.0,2.26314671]
["bitfinex","BTCUSD",1693475018553,0.36907911,27251.0,27250.0,1.52920271]
["bitfinex","BTCUSD",1693475022370,0.36907911,27251.0,27250.0,2.26314671]
["bitfinex","BTCUSD",1693475028304,0.45696365,27251.0,27250.0,2.26314671]
["bitfinex","BTCUSD",1693475034524,0.58879046,27251.0,27250.0,2.26314671]
["bitfinex","BTCUSD",1693475035620,0.45696365,27251.0,27250.0,2.53775841]
["bitfinex","BTCUSD",1693475038402,0.58879046,27251.0,27250.0,2.53775841]
["bitfinex","BTCUSD",1693475039404,0.50090592,27251.0,27250.0,2.53775841]
["bitfinex","BTCUSD",1693475041739,0.50090592,27251.0,27250.0,2.26314671]
["bitfinex","BTCUSD",1693475042463,0.676675,27251.0,27250.0,2.26314671]
["bitfinex","BTCUSD",1693475042681,0.742135,27251.0,27250.0,0.06131471]
["bitfinex","BTCUSD",1693475042870,1.59225754,27251.0,27250.0,0.06131471]
["bitfinex","BTCUSD",1693475043047,1.40880846,27251.0,27250.0,0.06131471]
["bitfinex","BTCUSD",1693475043248,1.40964846,27251.0,27250.0,0.06131471]
["bitfinex","BTCUSD",1693475043435,1.40848846,27251.0,27250.0,0.04131471]
["bitfinex","BTCUSD",1693475043624,1.40842846,27251.0,27250.0,0.04131471]
["bitfinex","BTCUSD",1693475043827,1.41330846,27251.0,27250.0,0.02831471]
["bitfinex","BTCUSD",1693475044030,1.42418846,27251.0,27250.0,0.02831471]
["bitfinex","BTCUSD",1693475044299,1.42346846,27251.0,27250.0,0.02831471]
["bitfinex","BTCUSD",1693475044460,1.19269711,27251.0,27250.0,0.02831471]
["bitfinex","BTCUSD",1693475044664,1.21533711,27251.0,27250.0,0.03031471]
["bitfinex","BTCUSD",1693475044890,1.21917711,27251.0,27250.0,0.03031471]
["bitfinex","BTCUSD",1693475045094,0.52207911,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475045269,0.52177911,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475045469,0.52183911,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475045694,0.52159911,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475045974,0.52147911,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475046354,0.52159911,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475046548,0.52111911,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475046758,0.52033911,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475047380,0.52423911,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475047583,0.52195911,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475047731,0.51925911,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475048082,0.52015911,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475048252,0.52003911,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475048460,0.52021911,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475048665,0.52003911,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475048818,0.52315911,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475049019,0.52297911,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475049223,1.26019711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475049425,1.25983711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475049622,1.25815711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475049828,1.25953711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475050073,1.25947711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475050286,1.25767711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475050428,1.25599711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475050646,1.25587711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475050845,1.99543511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475051179,1.99939511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475051397,2.73391311,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475051573,2.73361311,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475051958,2.73277311,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475052156,2.73145311,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475052361,1.99219511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475052540,1.99111511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475052892,1.99039511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475053102,1.98811511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475053330,1.25179711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475053503,1.25143711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475053717,1.25149711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475053902,1.25143711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475054160,1.25113711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475054361,1.24975711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475054541,1.25005711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475054743,1.24981711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475055062,1.24975711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475055260,1.24969711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475055460,1.24921711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475055760,1.24909711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475056198,1.24849711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475056391,1.24903711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475056599,1.99639511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475056777,1.99273511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475056977,1.98841511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475057196,1.98799511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475057363,1.98793511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475057565,1.98685511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475057764,1.98655511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475057964,1.25257711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475058166,1.24813711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475058365,1.24909711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475058532,1.24549711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475058749,1.24537711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475058950,1.24549711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475059156,1.24555711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475059400,1.24459711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475059717,1.24615711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475059947,1.24549711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475060125,1.24537711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475060265,1.24543711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475060465,1.24435711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475060667,1.24759711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475060876,1.24867711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475061297,1.24783711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475061497,1.24771711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475061758,1.24783711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475062086,1.24777711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475062286,1.24771711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475062501,1.24735711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475062679,1.24477711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475062815,1.24729711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475063015,1.24717711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475063224,1.24723711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475063609,1.24825711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475063840,1.24837711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475064051,1.24795711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475064253,1.24801711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475064452,1.24795711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475064634,1.24789711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475064789,1.24783711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475064991,1.24753711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475065195,1.24471711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475065415,1.24765711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475065650,1.23949711,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475065859,1.99453511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475066061,1.99795511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475066366,1.99801511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475066572,1.99951511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475066771,2.00131511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475066985,2.00119511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475067188,2.00113511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475067315,2.00119511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475067528,2.00137511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475067741,2.73697311,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475067948,2.73571311,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475068122,2.73553311,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475068324,2.73469311,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475068525,1.99945511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475068722,1.99909511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475069072,1.99987511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475069247,1.99993511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475069456,1.99537511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475069603,1.99459511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475069806,1.99321511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475070010,1.99333511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475070210,1.99297511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475070515,1.99693511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475070731,1.99681511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475070932,1.99693511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475071134,1.99681511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475071372,1.99135511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475071581,1.99207511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475071796,1.99177511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475071996,1.99189511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475072202,1.99177511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475072359,1.99147511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475072589,1.99141511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475072785,1.98643511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475073134,1.97695511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475073340,1.96999511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475073541,1.97149511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475073755,1.97239511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475074141,1.97113511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475074346,1.97083511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475074642,1.97167511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475074866,1.97149511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475075043,1.97143511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475075213,1.97149511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475075599,1.97935511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475075804,1.97923511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475076039,1.97953511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475076249,1.97935511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475076463,1.97929511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475076665,1.97935511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475077046,1.97821511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475077457,1.97809511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475077857,1.97761511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475078053,1.97671511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475078264,1.97647511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475078464,1.97623511,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475078689,0.43207911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475078933,0.43207911,27251.0,27250.0,2.52887558]
["bitfinex","BTCUSD",1693475090699,0.43207911,27251.0,27250.0,2.23514671]
["bitfinex","BTCUSD",1693475097015,0.49381911,27251.0,27250.0,2.23514671]
["bitfinex","BTCUSD",1693475097402,0.49387911,27251.0,27250.0,2.23514671]
["bitfinex","BTCUSD",1693475097533,0.49393911,27251.0,27250.0,2.23514671]
["bitfinex","BTCUSD",1693475097739,0.49681911,27251.0,27250.0,2.23514671]
["bitfinex","BTCUSD",1693475097941,0.49867911,27251.0,27250.0,2.23514671]
["bitfinex","BTCUSD",1693475098289,0.49867911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475098850,0.49873911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475099092,0.49879911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475099716,0.49885911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475100268,0.49933911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475100467,0.49951911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475100642,0.49969911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475100851,0.49723911,27251.0,27250.0,2.5515243]
["bitfinex","BTCUSD",1693475101053,0.43207911,27251.0,27250.0,2.5515243]
["bitfinex","BTCUSD",1693475102231,0.42303911,27251.0,27250.0,2.5515243]
["bitfinex","BTCUSD",1693475113931,0.42303911,27251.0,27250.0,2.23514671]
["bitfinex","BTCUSD",1693475114153,0.48783911,27251.0,27250.0,2.23514671]
["bitfinex","BTCUSD",1693475114353,0.49419911,27251.0,27250.0,2.23514671]
["bitfinex","BTCUSD",1693475114557,0.42303911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475116067,0.49683911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475116274,0.42303911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475116507,0.49677911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475116943,0.49671911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475117164,0.49665911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475117503,0.49575911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475117717,0.49551911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475117921,0.49545911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475118262,0.49533911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475118461,0.49527911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475118672,0.49521911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475118872,0.49431911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475119071,0.49437911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475119237,0.49395911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475119407,0.49407911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475119606,0.49515911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475119821,0.49509911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475120021,0.49485911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475120271,0.49479911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475120441,0.49473911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475120644,0.49341911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475120843,0.49239911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475121045,0.49287911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475121422,0.49161911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475121622,0.49155911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475121804,0.49161911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475122016,0.49191911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475122158,0.49185911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475122571,0.49179911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475122776,0.49197911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475122999,0.49191911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475123209,0.49161911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475123407,0.49179911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475123815,0.49173911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475124017,0.49167911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475124709,0.49263911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475124975,0.49257911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475125177,0.49275911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475125376,0.49269911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475125837,0.49233911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475126558,0.49245911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475127011,0.49239911,27251.0,27250.0,1.50120271]
["bitfinex","BTCUSD",1693475127213,0.49317911,27251.0,27250.0,0.76725871]
["bitfinex","BTCUSD",1693475127409,0.49263911,27251.0,27250.0,0.76725871]
["bitfinex","BTCUSD",1693475127587,0.49257911,27251.0,27250.0,0.76725871]
["bitfinex","BTCUSD",1693475127787,0.49305911,27251.0,27250.0,0.76725871]
["bitfinex","BTCUSD",1693475128001,0.49251911,27251.0,27250.0,0.76725871]
["bitfinex","BTCUSD",1693475128199,0.49419911,27251.0,27250.0,0.76725871]
["bitfinex","BTCUSD",1693475128410,2.72475311,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475128625,3.29563222,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475128827,3.30175222,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475129029,3.30001222,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475129260,3.30139222,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475129441,2.93519311,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475129648,2.93111311,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475129851,2.93387311,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475130060,2.93303311,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475130262,2.92283311,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475130537,3.18305341,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475130738,3.18341341,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475130934,3.18425341,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475131159,3.18365341,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475131336,3.18413341,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475131543,3.18149341,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475131695,3.18233341,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475131909,3.18185341,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475132115,3.18089341,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475132342,3.17825341,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475132542,3.17753341,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475132821,3.58447341,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475133020,3.62899341,27251.0,27250.0,0.03331471]
["bitfinex","BTCUSD",1693475133220,3.36649311,27251.0,27250.0,0.006]
["bitfinex","BTCUSD",1693475133443,3.34609311,27251.0,27250.0,0.006]
["bitfinex","BTCUSD",1693475133649,3.34261311,27251.0,27250.0,0.006]
["bitfinex","BTCUSD",1693475133847,3.34225311,27251.0,27250.0,0.006]
["bitfinex","BTCUSD",1693475134020,3.34225311,27251.0,27250.0,0.003]
["bitfinex","BTCUSD",1693475134021,3.31229311,27251.0,27250.0,0.003]
["bitfinex","BTCUSD",1693475134226,3.31205311,27251.0,27250.0,0.03381161]
["bitfinex","BTCUSD",1693475134431,3.31205311,27251.0,27250.0,0.03681161]
["bitfinex","BTCUSD",1693475134432,3.61288332,27251.0,27250.0,0.03681161]
["bitfinex","BTCUSD",1693475134639,3.57576332,27251.0,27250.0,0.03381161]
["bitfinex","BTCUSD",1693475134837,3.57684332,27251.0,27250.0,0.03381161]
["bitfinex","BTCUSD",1693475135047,3.53936332,27251.0,27250.0,0.03081161]
["bitfinex","BTCUSD",1693475135398,3.57512332,27251.0,27250.0,0.001]
["bitfinex","BTCUSD",1693475135529,3.57452332,27251.0,27250.0,0.001]
["bitfinex","BTCUSD",1693475135751,0.02,27250.0,27245.0,1.46914829]
["bitfinex","BTCUSD",1693475135953,0.08797575,27246.0,27245.0,1.46914829]
["bitfinex","BTCUSD",1693475136153,1.32007049,27246.0,27245.0,0.00099629]
["bitfinex","BTCUSD",1693475136395,2.14454249,27246.0,27244.0,0.734105]
["bitfinex","BTCUSD",1693475136630,0.36607911,27245.0,27244.0,0.734105]
["bitfinex","BTCUSD",1693475136832,0.44071911,27245.0,27244.0,0.734105]
["bitfinex","BTCUSD",1693475136996,0.43999911,27245.0,27244.0,0.734105]
["bitfinex","BTCUSD",1693475137173,0.43819911,27245.0,27244.0,0.734105]
["bitfinex","BTCUSD",1693475137368,0.43783911,27245.0,27244.0,0.734105]
["bitfinex","BTCUSD",1693475137597,0.43867911,27245.0,27244.0,0.734105]
["bitfinex","BTCUSD",1693475137772,0.43543911,27245.0,27243.0,2.202356]
["bitfinex","BTCUSD",1693475137980,0.43489911,27245.0,27243.0,2.202356]
["bitfinex","BTCUSD",1693475138176,0.43357911,27245.0,27243.0,2.202356]
["bitfinex","BTCUSD",1693475138501,0.36607911,27245.0,27243.0,2.202356]
["bitfinex","BTCUSD",1693475138705,0.36607911,27245.0,27244.0,0.31144252]
["bitfinex","BTCUSD",1693475138881,0.36607911,27245.0,27244.0,2.51676052]
["bitfinex","BTCUSD",1693475139262,0.36707911,27245.0,27244.0,2.52376052]
["bitfinex","BTCUSD",1693475139481,0.36907911,27245.0,27244.0,2.52376052]
["bitfinex","BTCUSD",1693475140597,0.36707911,27245.0,27244.0,2.52376052]
["bitfinex","BTCUSD",1693475142142,0.36907911,27245.0,27244.0,2.53376052]
["bitfinex","BTCUSD",1693475145549,0.36907911,27245.0,27244.0,2.56461164]
["bitfinex","BTCUSD",1693475170730,0.36907911,27245.0,27244.0,2.59328837]
["bitfinex","BTCUSD",1693475170938,0.36907911,27245.0,27244.0,2.56461164]
["bitfinex","BTCUSD",1693475171113,0.36907911,27245.0,27244.0,2.25316912]
["bitfinex","BTCUSD",1693475173561,0.45700332,27245.0,27244.0,2.25316912]
["bitfinex","BTCUSD",1693475180716,0.45700332,27245.0,27244.0,2.49219909]
["bitfinex","BTCUSD",1693475193010,0.36907911,27245.0,27244.0,2.98727512]
["bitfinex","BTCUSD",1693475193217,0.003,27245.0,27244.0,2.98727512]
["bitfinex","BTCUSD",1693475193420,0.003,27245.0,27244.0,3.00727512]
["bitfinex","BTCUSD",1693475193714,0.003,27245.0,27244.0,3.10727512]
["bitfinex","BTCUSD",1693475205982,0.003,27245.0,27244.0,3.1482259]
["bitfinex","BTCUSD",1693475210034,0.003,27245.0,27244.0,3.39647725]
["bitfinex","BTCUSD",1693475210430,0.003,27245.0,27244.0,3.33647725]
["bitfinex","BTCUSD",1693475210635,0.003,27245.0,27244.0,3.36495197]
["bitfinex","BTCUSD",1693475211006,0.003,27245.0,27244.0,3.05696131]
["bitfinex","BTCUSD",1693475211209,0.003,27245.0,27244.0,3.2940163]
["bitfinex","BTCUSD",1693475211426,0.003,27245.0,27244.0,3.05696131]
["bitfinex","BTCUSD",1693475218921,0.003,27245.0,27244.0,3.06781397]
["bitfinex","BTCUSD",1693475226743,0.003,27245.0,27244.0,3.34012073]
["bitfinex","BTCUSD",1693475227060,0.003,27245.0,27244.0,3.06781397]
["bitfinex","BTCUSD",1693475227255,0.003,27245.0,27244.0,3.36175841]
["bitfinex","BTCUSD",1693475227808,0.003,27245.0,27244.0,3.06781397]
["bitfinex","BTCUSD",1693475228011,0.003,27245.0,27244.0,3.33603308]
["bitfinex","BTCUSD",1693475228484,0.003,27245.0,27244.0,3.06781397]
["bitfinex","BTCUSD",1693475231634,0.36907911,27245.0,27244.0,2.61137707]
["bitfinex","BTCUSD",1693475231844,0.36907911,27245.0,27244.0,1.87727107]
["bitfinex","BTCUSD",1693475232057,0.36907911,27245.0,27244.0,0.83464331]
["bitfinex","BTCUSD",1693475232238,0.36907911,27245.0,27244.0,1.53906312]
["bitfinex","BTCUSD",1693475235477,0.36907911,27245.0,27244.0,2.27316912]
["bitfinex","BTCUSD",1693475238240,0.003,27245.0,27244.0,2.27316912]
["bitfinex","BTCUSD",1693475241574,0.003,27245.0,27244.0,2.30318167]
["bitfinex","BTCUSD",1693475243841,0.003,27245.0,27244.0,2.32318167]
["bitfinex","BTCUSD",1693475250101,0.003,27245.0,27244.0,2.33394358]
["bitfinex","BTCUSD",1693475290935,0.003,27245.0,27244.0,2.57838243]
["bitfinex","BTCUSD",1693475324861,0.003,27245.0,27244.0,2.58913217]
["bitfinex","BTCUSD",1693475325410,0.003,27245.0,27244.0,2.55828105]
["bitfinex","BTCUSD",1693475325813,0.003,27245.0,27244.0,2.58484761]
["bitfinex","BTCUSD",1693475328813,0.003,27245.0,27244.0,2.57409787]
["bitfinex","BTCUSD",1693475337464,0.36907911,27245.0,27244.0,2.29889711]
["bitfinex","BTCUSD",1693475340471,0.36907911,27245.0,27244.0,2.60631371]
["bitfinex","BTCUSD",1693475344926,0.003,27245.0,27244.0,2.29889711]
["bitfinex","BTCUSD",1693475345740,0.003,27245.0,27244.0,2.57992017]
["bitfinex","BTCUSD",1693475345942,0.003,27245.0,27244.0,2.29889711]
["bitfinex","BTCUSD",1693475346165,0.003,27245.0,27244.0,2.31889711]
["bitfinex","BTCUSD",1693475347228,0.002,27245.0,27244.0,2.30889711]
["bitfinex","BTCUSD",1693475347518,0.08809836,27247.0,27246.0,2.956208]
["bitfinex","BTCUSD",1693475347762,0.08809836,27247.0,27246.0,2.976208]
["bitfinex","BTCUSD",1693475348026,0.08809836,27247.0,27246.0,3.00195601]
["bitfinex","BTCUSD",1693475348222,0.08809836,27247.0,27246.0,3.73600801]
["bitfinex","BTCUSD",1693475348573,0.08809836,27247.0,27246.0,3.74400801]
["bitfinex","BTCUSD",1693475348772,0.08909836,27247.0,27246.0,3.74400801]
["bitfinex","BTCUSD",1693475349131,0.09109836,27247.0,27246.0,3.75600801]
["bitfinex","BTCUSD",1693475350792,0.09109836,27247.0,27246.0,4.02105498]
["bitfinex","BTCUSD",1693475350993,0.09109836,27247.0,27246.0,3.75600801]
["bitfinex","BTCUSD",1693475353495,0.09109836,27247.0,27246.0,3.99306634]
["bitfinex","BTCUSD",1693475353714,0.09109836,27247.0,27246.0,3.75600801]
["bitfinex","BTCUSD",1693475354143,0.09109836,27247.0,27246.0,4.03281183]
["bitfinex","BTCUSD",1693475355114,0.09109836,27247.0,27246.0,3.75600801]
["bitfinex","BTCUSD",1693475356279,0.003,27247.0,27246.0,3.75600801]
["bitfinex","BTCUSD",1693475357567,0.08809836,27248.0,27247.0,0.02]
["bitfinex","BTCUSD",1693475357775,0.08809836,27251.0,27249.0,0.02]
["bitfinex","BTCUSD",1693475357982,0.08809836,27251.0,27250.0,2.955776]
["bitfinex","BTCUSD",1693475358192,0.08809836,27251.0,27250.0,3.70972]
["bitfinex","BTCUSD",1693475358828,0.08809836,27252.0,27251.0,0.02]
["bitfinex","BTCUSD",1693475359032,0.08809836,27252.0,27251.0,2.221754]
["bitfinex","BTCUSD",1693475359817,0.28414755,27253.0,27251.0,2.221754]
["bitfinex","BTCUSD",1693475359818,0.37224591,27253.0,27251.0,2.221754]
["bitfinex","BTCUSD",1693475360014,0.73832502,27253.0,27251.0,2.221754]
["bitfinex","BTCUSD",1693475360221,0.73832502,27253.0,27252.0,0.29970869]
["bitfinex","BTCUSD",1693475360425,0.58632502,27253.0,27252.0,2.50138169]
["bitfinex","BTCUSD",1693475360799,0.45417747,27253.0,27252.0,2.50138169]
["bitfinex","BTCUSD",1693475361697,0.52717747,27253.0,27252.0,2.50838169]
["bitfinex","BTCUSD",1693475362796,0.43907911,27253.0,27252.0,2.50838169]
["bitfinex","BTCUSD",1693475370303,0.43907911,27253.0,27252.0,2.53408919]
["bitfinex","BTCUSD",1693475381500,0.43907911,27253.0,27252.0,1.5004895]
["bitfinex","BTCUSD",1693475397596,2.11864966,27253.0,27252.0,0.0327075]
["bitfinex","BTCUSD",1693475397771,2.31134639,27253.0,27252.0,0.0327075]
["bitfinex","BTCUSD",1693475397981,2.18626384,27253.0,27252.0,0.0327075]
["bitfinex","BTCUSD",1693475398150,2.18644384,27253.0,27252.0,0.0327075]
["bitfinex","BTCUSD",1693475398373,2.18404384,27253.0,27252.0,0.0327075]
["bitfinex","BTCUSD",1693475398575,2.18578384,27253.0,27252.0,0.0327075]
["bitfinex","BTCUSD",1693475398782,2.18560384,27253.0,27252.0,0.0327075]
["bitfinex","BTCUSD",1693475398986,2.18542384,27253.0,27252.0,0.0327075]
["bitfinex","BTCUSD",1693475399228,2.18506384,27253.0,27252.0,0.0327075]
["bitfinex","BTCUSD",1693475399437,2.91874784,27253.0,27252.0,0.0327075]
["bitfinex","BTCUSD",1693475399637,3.13831876,27253.0,27252.0,0.0327075]
["bitfinex","BTCUSD",1693475399835,2.22843803,27253.0,27252.0,0.0327075]
["bitfinex","BTCUSD",1693475400125,2.22831803,27253.0,27252.0,0.0327075]
["bitfinex","BTCUSD",1693475400317,2.96152203,27253.0,27252.0,0.0327075]
["bitfinex","BTCUSD",1693475400521,3.04355543,27253.0,27252.0,0.0327075]
["bitfinex","BTCUSD",1693475400671,3.02176451,27253.0,27252.0,0.0327075]
["bitfinex","BTCUSD",1693475400886,3.02356451,27253.0,27252.0,0.0327075]
["bitfinex","BTCUSD",1693475401087,3.39852362,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475401448,3.40512362,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475401649,3.40632362,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475401787,3.66872872,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475402152,3.39192362,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475402361,3.02104451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475402562,3.02008451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475402773,3.03996451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475402952,3.29912961,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475403168,3.29996961,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475403450,3.40196362,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475403679,3.40160362,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475403812,3.66772872,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475404015,3.28196961,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475404231,3.14786961,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475404439,3.00792451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475404639,3.00780451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475404818,3.00816451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475405017,3.00984451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475405270,3.01776451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475405472,3.01764451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475405620,3.01812451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475405816,3.01632451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475406022,3.01548451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475406222,3.01848451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475406435,3.01776451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475406638,3.01848451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475406879,3.01860451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475407080,3.09540785,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475407290,3.09432785,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475407511,3.02436451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475407710,3.03432451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475408059,3.03084451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475408260,3.03108451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475408451,3.02904451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475408568,3.03048451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475408768,3.03012451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475409035,3.02760451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475409452,3.02988451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475409600,3.02748451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475409773,3.02916451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475409977,3.02892451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475410185,3.02772451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475410411,3.02796451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475410619,3.02580451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475410824,3.02544451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475411029,3.02496451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475411315,3.02436451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475411518,3.02388451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475411725,3.02412451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475411927,3.02544451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475412130,3.02424451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475412261,3.01824451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475412462,3.01140451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475412669,3.01236451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475413114,3.01200451,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475413290,3.01152451,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475413493,3.01164451,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475413702,3.01020451,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475413903,3.01008451,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475414120,3.00924451,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475414272,3.01056451,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475414518,3.00996451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475414732,3.00984451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475415094,3.00852451,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475415222,3.00768451,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475415422,3.00864451,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475415599,3.00840451,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475415805,3.00792451,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475416008,2.88396451,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475416259,2.88390451,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475416470,2.88366451,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475416678,2.88342451,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475416880,2.88312451,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475417056,2.88318451,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475417274,2.88180451,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475417509,2.88186451,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475417871,2.88180451,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475418071,2.88186451,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475418276,2.93953676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475418472,2.93899676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475418793,2.93911676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475419027,2.93893676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475419196,2.93851676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475419439,2.93827676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475419617,2.93881676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475419824,2.94067676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475420369,2.94055676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475421050,2.94043676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475421190,2.94001676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475421381,2.81815676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475422215,2.89567676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475422387,2.91259676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475422539,2.91259676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475422540,2.92351676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475422746,2.93329676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475422960,3.07855676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475423167,3.07447676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475423364,3.07471676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475423577,3.07447676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475423776,3.07471676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475424030,3.07435676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475424201,3.07687676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475424425,3.07291676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475424628,3.07639676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475424831,3.07651676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475425034,3.07171676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475425211,3.07603676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475425413,3.07555676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475425817,3.07435676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475425991,3.06991676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475426197,3.07387676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475426535,3.07159676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475426735,3.07459676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475426935,3.07039676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475427160,2.93683676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475427536,2.93743676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475427731,2.93797676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475428135,2.93773676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475428338,2.93797676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475428540,2.93905676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475428766,2.93821676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475428941,2.93713676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475429346,2.93749676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475429615,2.93545676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475429752,2.93557676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475429955,2.93521676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475430442,2.93491676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475430623,2.93575676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475430777,2.93593676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475430984,2.93575676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475431185,2.93503676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475431385,2.93521676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475431610,2.93527676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475431811,2.93539676,27253.0,27252.0,0.03147036]
["bitfinex","BTCUSD",1693475432011,2.93515676,27253.0,27252.0,0.03861038]
["bitfinex","BTCUSD",1693475432257,2.93545676,27253.0,27252.0,0.03861038]
["bitfinex","BTCUSD",1693475432459,2.93527676,27253.0,27252.0,0.03861038]
["bitfinex","BTCUSD",1693475432662,2.93545676,27253.0,27252.0,0.03861038]
["bitfinex","BTCUSD",1693475433017,2.93527676,27253.0,27252.0,0.03861038]
["bitfinex","BTCUSD",1693475433223,2.93533676,27253.0,27252.0,0.03861038]
["bitfinex","BTCUSD",1693475433496,2.93551676,27253.0,27252.0,0.03861038]
["bitfinex","BTCUSD",1693475433738,2.93539676,27253.0,27252.0,0.03861038]
["bitfinex","BTCUSD",1693475434061,3.07447676,27253.0,27252.0,0.03861038]
["bitfinex","BTCUSD",1693475434196,3.06667676,27253.0,27252.0,0.03861038]
["bitfinex","BTCUSD",1693475434398,2.93791676,27253.0,27252.0,0.03861038]
["bitfinex","BTCUSD",1693475434810,3.06511676,27253.0,27252.0,0.03861038]
["bitfinex","BTCUSD",1693475435019,2.94055676,27253.0,27252.0,0.03861038]
["bitfinex","BTCUSD",1693475435231,3.06631676,27253.0,27252.0,0.03861038]
["bitfinex","BTCUSD",1693475435435,3.30126792,27253.0,27252.0,0.03861038]
["bitfinex","BTCUSD",1693475435636,3.30522792,27253.0,27252.0,0.03861038]
["bitfinex","BTCUSD",1693475435846,3.30546792,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475436047,3.30330792,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475436256,3.30306792,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475436456,3.30822792,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475436660,3.30810792,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475436857,3.30846792,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475437113,3.31158792,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475437286,3.07651676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475437493,3.07675676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475437699,3.07711676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475437922,3.07699676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475438125,3.07639676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475438569,3.07555676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475438781,3.07603676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475438954,3.07555676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475439295,3.07483676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475439449,3.07579676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475439656,3.34012186,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475440000,3.33664186,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475440203,3.33928186,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475440337,3.33880186,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475440537,3.33916186,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475440760,3.33904186,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475440963,3.33040186,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475441172,3.33388186,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475441374,3.33268186,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475441735,3.33040186,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475441934,3.20374186,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475442162,3.20440186,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475442367,3.20488186,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475442517,3.20422186,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475442700,3.20404186,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475442900,3.20326186,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475443118,3.20302186,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475443518,3.20236186,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475443733,3.20122186,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475443928,3.20134186,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475444128,3.20128186,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475444336,3.20134186,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475444543,3.19834186,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475444822,2.93437676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475445053,2.93569676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475445209,2.93575676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475445418,2.93605676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475445612,2.93623676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475445994,2.93653676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475446418,2.93665676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475446618,2.93659676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475446956,2.93671676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475447091,2.93683676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475447297,2.93689676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475447548,2.93611676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475447739,2.93623676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475447894,2.93647676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475448294,2.93653676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475448509,2.93749676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475448709,2.93695676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475448910,2.93749676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475449106,2.93695676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475449331,2.93731676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475449511,2.93695676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475449713,2.93689676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475449890,2.93701676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475450092,2.93659676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475450313,2.93671676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475450514,2.93725676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475450746,2.93713676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475450918,2.93731676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475451126,2.93815676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475451331,2.93761676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475451958,2.93761676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475452312,2.93821676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475452530,2.93761676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475453082,2.93545676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475453287,2.93497676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475453454,2.93551676,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475453616,2.93557676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475454022,2.93575676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475454382,2.93671676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475454600,2.93677676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475454893,2.93695676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475455115,2.93683676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475455311,2.93689676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475455931,2.93683676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475456139,2.93701676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475456342,2.93707676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475457216,2.93713676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475457416,2.93557676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475457642,2.93485676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475457861,2.93497676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475458014,2.93503676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475458221,2.93473676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475458650,2.93479676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475458808,2.93509676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475459219,2.93515676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475459434,2.93539676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475460103,2.93545676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475460436,2.93569676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475460676,2.93563676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475460874,2.93719676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475461049,2.93737676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475461243,2.91719676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475461559,2.91683676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475461967,2.91671676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475462310,2.91683676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475462616,2.91713676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475462765,2.91773676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475463112,2.91803676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475463412,2.91821676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475463616,2.91809676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475463787,2.91827676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475463987,2.91971676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475464354,2.91941676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475464561,2.91935676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475464757,2.91911676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475464984,2.91929676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475465188,2.91965676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475465387,2.92067676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475465592,2.92109676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475465852,2.92103676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475466034,2.92127676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475466237,2.92031676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475466399,2.92043676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475466594,2.92139676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475466795,2.92103676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475466996,2.92091676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475467209,2.92139676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475467413,2.92151676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475467621,3.04547676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475467868,3.04619676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475468096,2.92139676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475468295,2.92133676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475468610,3.04535676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475468914,3.04523676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475469067,3.04571676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475469413,3.04631676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475469616,3.04571676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475469759,3.04523676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475469967,3.04583676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475470197,3.04571676,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475470403,3.01766336,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475470600,3.01826336,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475470941,3.01874336,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475471288,3.01934336,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475471507,2.99934336,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475471711,2.99898336,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475471913,3.00030336,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475472119,3.00054336,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475472302,2.99958336,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475472496,2.99754336,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475472699,2.99886336,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475472931,2.99790336,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475473115,3.00390336,27253.0,27252.0,0.03861039]
["bitfinex","BTCUSD",1693475473310,3.00714336,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475473469,3.00534336,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475473663,3.02130336,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475473913,3.02574336,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475474117,3.02934336,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475474322,3.03066336,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475474629,3.02958336,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475474829,3.02934336,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475475062,3.02982336,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475475293,3.3266491,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475475467,3.3262891,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475475668,3.3274891,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475475876,3.3260491,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475476079,3.3321691,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475476295,3.3316891,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475476446,3.3315691,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475476655,3.3312091,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475476863,3.80782287,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475477065,3.81310287,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475477266,3.82234287,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475477447,3.82462287,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475477834,3.83038287,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475478010,3.97879887,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475478210,3.97855887,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475478429,3.97171887,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475478771,3.97591887,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475478945,3.97207887,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475479152,3.97195887,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475479357,3.97687887,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475479564,3.97939887,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475479770,3.97723887,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475479979,3.97711887,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475480187,3.97699887,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475480382,3.97435887,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475480592,3.97507887,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475480794,3.97483887,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475480997,3.97711887,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475481203,4.14683887,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475481405,4.14803887,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475481921,4.14791887,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475482141,4.16003887,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475482345,4.16027887,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475482603,4.16807887,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475482783,4.16507887,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475483033,4.16483887,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475483235,4.16459887,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475483440,4.89858287,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475483614,4.90002287,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475483849,4.89738287,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475484050,4.89702287,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475484429,4.89678287,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475484733,4.89630287,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475484865,4.8055491,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475485066,4.8113091,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475485326,4.8128691,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475485544,4.7979091,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475485710,4.7986291,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475485911,4.7975491,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475486119,4.7986291,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475486317,4.7993491,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475486568,4.8007891,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475486788,4.7964191,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475486960,4.7965391,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475487159,4.7956991,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475487662,4.9117125,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475487871,5.0814325,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475488020,5.0852125,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475488223,5.0853925,27253.0,27252.0,0.007]
["bitfinex","BTCUSD",1693475488427,5.0490325,27253.0,27252.0,0.003]
["bitfinex","BTCUSD",1693475488636,2.935832,27250.0,27246.0,0.1561]
["bitfinex","BTCUSD",1693475488906,0.17620892,27247.0,27245.0,0.19659625]
["bitfinex","BTCUSD",1693475489121,1.23228777,27246.0,27245.0,0.00099625]
["bitfinex","BTCUSD",1693475489323,2.04745977,27246.0,27243.0,0.754129]
["bitfinex","BTCUSD",1693475489531,0.08810075,27245.0,27243.0,0.754129]
["bitfinex","BTCUSD",1693475489737,0.36607911,27244.0,27243.0,0.754129]
["bitfinex","BTCUSD",1693475490572,0.36607911,27244.0,27243.0,0.78264943]
["bitfinex","BTCUSD",1693475490985,0.37007911,27244.0,27243.0,0.81264943]
["bitfinex","BTCUSD",1693475491584,0.37407911,27244.0,27243.0,0.08152043]
["bitfinex","BTCUSD",1693475500131,0.37407911,27244.0,27243.0,0.06152043]
["bitfinex","BTCUSD",1693475502072,0.37407911,27244.0,27243.0,0.08152043]
["bitfinex","BTCUSD",1693475507195,0.37407911,27244.0,27243.0,0.06152043]
["bitfinex","BTCUSD",1693475507796,0.37407911,27244.0,27243.0,0.08152043]
["bitfinex","BTCUSD",1693475507974,0.37407911,27244.0,27243.0,0.06152043]
["bitfinex","BTCUSD",1693475509353,0.37407911,27244.0,27243.0,0.08152043]
["bitfinex","BTCUSD",1693475509761,0.37407911,27244.0,27243.0,0.06152043]
["bitfinex","BTCUSD",1693475513316,0.46217986,27244.0,27243.0,0.06152043]
["bitfinex","BTCUSD",1693475524256,2.00479186,27244.0,27243.0,0.06152043]
["bitfinex","BTCUSD",1693475524456,2.84068603,27244.0,27243.0,0.06152043]
["bitfinex","BTCUSD",1693475524668,2.84503954,27244.0,27243.0,0.06152043]
["bitfinex","BTCUSD",1693475524882,2.84575954,27244.0,27243.0,0.06152043]
["bitfinex","BTCUSD",1693475525063,2.84125954,27244.0,27243.0,0.06152043]
["bitfinex","BTCUSD",1693475525264,2.84407954,27244.0,27243.0,0.06152043]
["bitfinex","BTCUSD",1693475525484,2.84551954,27244.0,27243.0,0.06152043]
["bitfinex","BTCUSD",1693475525695,2.84001954,27244.0,27243.0,0.05852043]
["bitfinex","BTCUSD",1693475525903,2.84001954,27244.0,27243.0,0.03152043]
["bitfinex","BTCUSD",1693475525904,2.83905954,27244.0,27243.0,0.03152043]
["bitfinex","BTCUSD",1693475526106,2.84319954,27244.0,27243.0,0.03152043]
["bitfinex","BTCUSD",1693475526309,2.84039954,27244.0,27243.0,0.05552043]
["bitfinex","BTCUSD",1693475526531,2.83841954,27244.0,27243.0,0.02852043]
["bitfinex","BTCUSD",1693475526765,2.84823954,27244.0,27243.0,0.02952043]
["bitfinex","BTCUSD",1693475526977,2.86011954,27244.0,27243.0,0.003]
["bitfinex","BTCUSD",1693475527187,2.86023954,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475527390,2.85999954,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475527571,2.85981954,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475527771,2.85969954,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475527976,2.85957954,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475528202,3.07797758,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475528512,3.07467758,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475528661,3.07617758,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475528870,2.85441954,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475529074,2.85435954,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475529282,2.85387954,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475529648,3.07269758,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475529802,2.85231954,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475530006,2.85273954,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475530224,2.85279954,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475530632,2.85261954,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475530833,2.85291954,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475531121,2.85303954,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475531328,2.85291954,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475531827,2.85447954,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475532026,2.85453954,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475532431,2.85459954,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475532650,2.85453954,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475532951,2.85435954,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475533159,2.85741954,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475533378,2.85699954,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475533579,2.85855954,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475533768,2.90119515,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475534066,3.07747592,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475534607,3.07741592,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475534813,3.07771592,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475535070,3.07753592,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475535230,3.07885592,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475535428,3.07741592,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475535706,3.07735592,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475535879,3.07903592,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475536107,3.07933592,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475536218,3.07801592,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475536425,3.07771592,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475536620,3.07777592,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475536825,2.34342992,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475537025,2.34384992,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475537251,2.34174992,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475537491,2.33124992,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475537689,2.33070992,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475537920,2.17098915,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475538120,2.17170915,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475538295,2.34790969,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475538652,2.34796969,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475538857,2.33818969,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475539083,2.33770969,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475539259,2.33752969,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475539480,2.33764969,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475539687,2.33812969,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475539889,2.33926969,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475540267,2.33812969,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475540475,2.33704969,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475540674,2.33782969,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475541124,2.33746969,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475541407,2.11709165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475541851,2.11799165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475542317,2.11703165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475543270,2.11775165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475543478,2.11781165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475543674,2.11763165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475543882,2.11769165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475544034,2.11775165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475544244,2.11733165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475544449,2.11247165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475544644,2.11211165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475544872,2.11115165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475545193,2.11145165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475545367,2.11139165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475545577,2.11307165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475545779,2.11313165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475546097,2.11325165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475546257,2.11301165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475546431,2.11295165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475546645,2.11337165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475546847,2.11343165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475547048,2.11361165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475547250,2.11379165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475547449,2.11421165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475547712,2.11397165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475547912,2.11433165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475548154,2.11415165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475548334,2.11403165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475548531,2.11355165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475548736,2.11433165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475548941,2.11439165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475549618,2.11445165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475549815,2.11553165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475550022,2.03255165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475550523,2.09681165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475550770,2.11361165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475550949,2.11607165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475551303,2.11613165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475551535,2.11619165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475551947,2.11625165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475552147,2.11631165,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475552441,2.11593714,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475552642,2.11599714,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475552987,2.11611714,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475553285,2.11617714,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475553423,2.11593714,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475553622,2.11605714,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475554109,2.11647714,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475554313,2.11653714,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475554539,2.11647714,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475554671,2.11755714,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475555070,2.33762468,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475555388,2.33792468,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475555594,2.33846468,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475555962,2.33894468,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475556174,2.33846468,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475556350,2.33936468,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475556579,2.33942468,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475556758,2.33858468,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475556891,2.33864468,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475557092,2.33870468,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475557295,2.33912468,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475557493,2.33840468,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475557957,2.34452468,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475558115,2.34692468,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475558375,2.34368468,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475558524,2.34380468,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475558735,2.34494468,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475558908,2.34542468,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475559110,2.34548468,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475559311,2.17073865,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475559516,2.16767865,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475559716,2.16527865,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475560580,2.17421865,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475560919,2.17457865,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475561093,2.17403865,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475561293,2.17319865,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475561454,2.17403865,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475561665,2.17439865,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475561861,2.17421865,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475562065,2.17415865,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475562273,2.17409865,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475562477,2.17397865,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475562671,2.17091865,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475562900,2.16179865,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475563224,2.16167865,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475563426,2.16065865,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475563630,2.16059865,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475563837,2.16065865,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475564037,2.16077865,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475564246,2.16089865,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475564457,2.16101865,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475564875,2.16107865,27244.0,27243.0,0.03091847]
["bitfinex","BTCUSD",1693475565576,2.16197865,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475565894,1.42835265,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475566296,1.42841265,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475566447,1.42857414,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475566649,1.42839414,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475566860,1.42845414,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475567053,1.42677414,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475567454,1.42683414,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475567873,1.42689414,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475568055,1.20648511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475568450,1.20660511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475568657,1.20648511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475568975,1.20654511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475569151,1.20648511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475569360,1.20588511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475569658,1.20450511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475569856,1.20456511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475570201,1.20480511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475570601,1.20486511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475570797,1.20480511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475571244,1.20474511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475571444,1.20630511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475571605,1.20642511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475571809,1.20720511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475572012,1.20762511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475572205,1.20744511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475572411,1.20762511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475572634,1.20624511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475572829,1.20630511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475573036,1.20636511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475573210,1.20648511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475573466,1.21326511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475573638,1.21212511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475573837,1.21200511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475574042,1.21182511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475574226,1.21170511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475574627,1.21272511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475574830,1.21020511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475575175,1.20804511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475575312,1.20822511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475575510,1.20762511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475575713,1.20798511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475576171,1.20804511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475576438,1.20798511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475576621,1.21116511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475576839,1.21104511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475576974,1.21110511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475577173,1.21194511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475577358,1.21296511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475577558,1.21242511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475577820,1.21230511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475578019,1.21254511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475578224,1.21260511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475578450,1.21248511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475578656,1.21362511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475578791,1.21422511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475578991,1.21770511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475579434,1.21776511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475579661,1.21782511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475579859,1.21122511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475580037,1.21290511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475580274,1.21482511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475580470,1.21524511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475580667,1.21500511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475580880,1.21506511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475581085,1.21560511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475581334,1.21566511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475581539,1.21590511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475581742,1.21716511,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475581949,2.97230794,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475582127,3.46936705,27244.0,27243.0,0.02591847]
["bitfinex","BTCUSD",1693475582331,3.11048794,27244.0,27240.0,0.00098105]
["bitfinex","BTCUSD",1693475582537,0.17637454,27241.0,27240.0,0.00098105]
["bitfinex","BTCUSD",1693475582742,0.54245365,27241.0,27240.0,0.00098105]
["bitfinex","BTCUSD",1693475582947,0.63071365,27241.0,27239.0,0.734222]
["bitfinex","BTCUSD",1693475583149,0.4983614,27240.0,27238.0,1.488518]
["bitfinex","BTCUSD",1693475583325,0.08818806,27239.0,27238.0,1.488518]
["bitfinex","BTCUSD",1693475583546,0.45426717,27239.0,27238.0,1.488518]
["bitfinex","BTCUSD",1693475583775,0.36607911,27239.0,27238.0,1.488518]
["bitfinex","BTCUSD",1693475584106,0.36607911,27239.0,27238.0,1.468518]
["bitfinex","BTCUSD",1693475584477,0.37407911,27239.0,27238.0,1.502518]
["bitfinex","BTCUSD",1693475585344,0.37407911,27239.0,27238.0,1.482518]
["bitfinex","BTCUSD",1693475585531,0.46226717,27239.0,27238.0,0.014]
["bitfinex","BTCUSD",1693475585659,0.37407911,27239.0,27238.0,0.014]
["bitfinex","BTCUSD",1693475585860,0.43599911,27239.0,27238.0,0.014]
["bitfinex","BTCUSD",1693475586182,0.46226717,27239.0,27238.0,0.014]
["bitfinex","BTCUSD",1693475586397,0.45826717,27239.0,27238.0,0.014]
["bitfinex","BTCUSD",1693475586574,0.45426717,27239.0,27237.0,1.49782871]
["bitfinex","BTCUSD",1693475586770,0.36607911,27238.0,27237.0,1.49782871]
["bitfinex","BTCUSD",1693475588059,0.37007911,27238.0,27237.0,1.50882871]
["bitfinex","BTCUSD",1693475589231,0.37007911,27238.0,27237.0,0.77454171]
["bitfinex","BTCUSD",1693475589667,0.43373911,27238.0,27237.0,0.77454171]
["bitfinex","BTCUSD",1693475589869,0.37407911,27238.0,27237.0,0.77454171]
["bitfinex","BTCUSD",1693475591619,0.37407911,27238.0,27237.0,0.77454971]
["bitfinex","BTCUSD",1693475591761,0.37407911,27238.0,27237.0,1.50884471]
["bitfinex","BTCUSD",1693475594777,0.37407911,27238.0,27237.0,0.77454971]
["bitfinex","BTCUSD",1693475595205,0.37407911,27238.0,27237.0,0.80102194]
["bitfinex","BTCUSD",1693475596245,0.37407911,27238.0,27237.0,0.03747223]
["bitfinex","BTCUSD",1693475596246,0.45345911,27238.0,27237.0,0.03747223]
["bitfinex","BTCUSD",1693475596451,0.45729911,27238.0,27237.0,0.03747223]
["bitfinex","BTCUSD",1693475596667,0.45315911,27238.0,27237.0,0.03747223]
["bitfinex","BTCUSD",1693475596877,0.45339911,27238.0,27237.0,0.03747223]
["bitfinex","BTCUSD",1693475597076,0.44981911,27238.0,27237.0,0.03747223]
["bitfinex","BTCUSD",1693475597296,0.44637911,27238.0,27237.0,0.02647223]
["bitfinex","BTCUSD",1693475597478,0.44559911,27238.0,27237.0,0.02647223]
["bitfinex","BTCUSD",1693475597777,0.44683911,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475597982,0.44713911,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475598178,0.44737911,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475598386,0.44869911,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475598541,0.44585911,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475598735,0.44735911,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475598942,0.44669911,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475599142,0.44519911,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475599534,0.44737911,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475599712,0.45091911,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475599958,0.44761911,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475600165,0.44785911,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475600391,0.44821911,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475600611,0.44587911,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475600824,0.45013911,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475601024,0.44995911,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475601171,0.45013911,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475601388,1.62992458,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475601555,3.17396981,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475601757,3.55903636,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475601959,3.25346166,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475602161,3.44982785,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475602358,3.44952785,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475602576,3.48822785,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475602780,3.2740213,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475602985,3.2749213,27238.0,27237.0,0.03262979]
["bitfinex","BTCUSD",1693475603181,3.64898041,27238.0,27237.0,0.03262979]
["bitfinex","BTCUSD",1693475603387,3.61646041,27238.0,27237.0,0.03262979]
["bitfinex","BTCUSD",1693475603563,3.61646041,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693475603793,0.02,27237.0,27231.0,1.818692]
["bitfinex","BTCUSD",1693475604005,1.98114452,27236.0,27231.0,1.468892]
["bitfinex","BTCUSD",1693475604226,2.80974752,27236.0,27231.0,1.468892]
["bitfinex","BTCUSD",1693475604406,0.08022,27235.0,27231.0,1.468892]
["bitfinex","BTCUSD",1693475604607,0.36607911,27234.0,27231.0,1.468892]
["bitfinex","BTCUSD",1693475605063,0.43111911,27234.0,27231.0,1.468892]
["bitfinex","BTCUSD",1693475605234,0.43177911,27234.0,27231.0,0.735446]
["bitfinex","BTCUSD",1693475605453,0.43483911,27234.0,27231.0,0.735446]
["bitfinex","BTCUSD",1693475605662,0.43537911,27234.0,27231.0,0.735446]
["bitfinex","BTCUSD",1693475605856,1.16981811,27234.0,27231.0,0.001]
["bitfinex","BTCUSD",1693475606059,0.36607911,27232.0,27231.0,0.001]
["bitfinex","BTCUSD",1693475606417,0.36607911,27232.0,27231.0,0.25792365]
["bitfinex","BTCUSD",1693475606617,0.36607911,27232.0,27231.0,0.25692365]
["bitfinex","BTCUSD",1693475606820,0.36607911,27232.0,27231.0,0.26192365]
["bitfinex","BTCUSD",1693475607241,0.36607911,27232.0,27231.0,0.25692365]
["bitfinex","BTCUSD",1693475607439,0.37007911,27232.0,27231.0,0.26792365]
["bitfinex","BTCUSD",1693475608047,0.37407911,27232.0,27231.0,0.26792365]
["bitfinex","BTCUSD",1693475610192,0.37407911,27232.0,27231.0,0.29562151]
["bitfinex","BTCUSD",1693475610394,0.37407911,27232.0,27231.0,1.76453551]
["bitfinex","BTCUSD",1693475624659,0.37407911,27232.0,27231.0,2.49899251]
["bitfinex","BTCUSD",1693475624853,0.37407911,27232.0,27231.0,2.52381464]
["bitfinex","BTCUSD",1693475624854,0.36607911,27232.0,27231.0,2.52381464]
["bitfinex","BTCUSD",1693475625269,0.06768,27236.0,27231.0,2.24206886]
["bitfinex","BTCUSD",1693475625479,1.802802,27242.0,27233.0,0.02]
["bitfinex","BTCUSD",1693475625682,1.802802,27242.0,27235.0,2.93732]
["bitfinex","BTCUSD",1693475625683,0.36607911,27241.0,27235.0,2.93732]
["bitfinex","BTCUSD",1693475625883,0.36607911,27241.0,27236.0,0.04003411]
["bitfinex","BTCUSD",1693475626087,0.36607911,27241.0,27237.0,2.202843]
["bitfinex","BTCUSD",1693475626291,0.36607911,27241.0,27237.0,2.24287711]
["bitfinex","BTCUSD",1693475626523,0.36607911,27241.0,27237.0,2.202843]
["bitfinex","BTCUSD",1693475626524,0.43321911,27241.0,27237.0,2.202843]
["bitfinex","BTCUSD",1693475626724,0.43363911,27241.0,27237.0,2.202843]
["bitfinex","BTCUSD",1693475626929,0.43429911,27241.0,27237.0,2.202843]
["bitfinex","BTCUSD",1693475627309,0.47171911,27241.0,27237.0,2.205843]
["bitfinex","BTCUSD",1693475627483,1.20410811,27241.0,27238.0,0.31926949]
["bitfinex","BTCUSD",1693475627650,1.20398811,27241.0,27238.0,1.05353149]
["bitfinex","BTCUSD",1693475627851,1.20434811,27241.0,27238.0,1.05353149]
["bitfinex","BTCUSD",1693475628052,1.24058811,27241.0,27238.0,1.05353149]
["bitfinex","BTCUSD",1693475628272,1.24070811,27241.0,27238.0,1.05353149]
["bitfinex","BTCUSD",1693475628476,1.40386811,27241.0,27238.0,1.05353149]
["bitfinex","BTCUSD",1693475628711,1.37080811,27241.0,27238.0,1.05353149]
["bitfinex","BTCUSD",1693475629021,1.37274811,27241.0,27238.0,1.05653149]
["bitfinex","BTCUSD",1693475629224,1.37352811,27241.0,27238.0,0.32226949]
["bitfinex","BTCUSD",1693475629425,1.41094811,27241.0,27238.0,0.32526949]
["bitfinex","BTCUSD",1693475629627,1.41058811,27241.0,27238.0,1.05953449]
["bitfinex","BTCUSD",1693475629847,1.41088811,27241.0,27238.0,1.05953449]
["bitfinex","BTCUSD",1693475630052,1.41106811,27241.0,27238.0,1.05953449]
["bitfinex","BTCUSD",1693475630283,1.41124811,27241.0,27238.0,1.05953449]
["bitfinex","BTCUSD",1693475630561,1.41208811,27241.0,27238.0,1.05953449]
["bitfinex","BTCUSD",1693475630768,1.41226811,27241.0,27238.0,1.05953449]
["bitfinex","BTCUSD",1693475630972,1.41250811,27241.0,27238.0,1.05953449]
["bitfinex","BTCUSD",1693475631173,0.0618,27240.0,27238.0,0.32526949]
["bitfinex","BTCUSD",1693475631401,0.36607911,27239.0,27238.0,0.32526949]
["bitfinex","BTCUSD",1693475632236,1.83456111,27239.0,27235.0,0.73532805]
["bitfinex","BTCUSD",1693475632454,2.06620452,27239.0,27238.0,0.006]
["bitfinex","BTCUSD",1693475632632,1.83456111,27239.0,27238.0,0.003]
["bitfinex","BTCUSD",1693475632834,1.92774111,27239.0,27238.0,0.003]
["bitfinex","BTCUSD",1693475633152,1.96344111,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475633441,1.96368111,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475633646,1.96500111,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475633990,1.97028111,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475634165,1.97016111,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475634383,1.97016111,27239.0,27238.0,0.004]
["bitfinex","BTCUSD",1693475634593,2.73902211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475634795,2.74208211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475634994,2.74196211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475635202,2.74154211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475635349,2.74148211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475635556,2.74184211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475635758,2.74328211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475635959,2.74274211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475636160,2.74250211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475636380,2.74286211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475636587,2.74220211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475636786,2.74208211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475637002,2.74190211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475637220,2.74250211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475637426,2.74184211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475637654,2.74208211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475637856,2.82996825,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475638052,2.84262825,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475638187,2.84214825,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475638387,2.84190825,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475638597,2.84154825,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475638839,2.83770825,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475639037,2.83722825,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475639244,2.83740825,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475639469,2.83812825,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475639598,2.96995746,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475639802,2.96779746,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475640030,2.96737746,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475640246,2.96833746,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475640438,2.96701746,27239.0,27238.0,0.03454926]
["bitfinex","BTCUSD",1693475640591,2.87943132,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475640792,2.87847132,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475641187,2.87829132,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475641364,2.87805132,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475641620,2.87733132,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475641803,2.87679132,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475642003,2.87697132,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475642221,2.87685132,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475642386,2.87745132,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475642588,2.87751132,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475642784,2.87739132,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475642992,2.87733132,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475643308,2.87709132,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475643468,2.87691132,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475643669,3.0528036,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475643891,3.0526836,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475644136,3.0525636,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475644315,3.0518436,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475644519,3.0517236,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475644719,2.91959439,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475644950,2.92037439,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475645131,2.91809439,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475645331,2.91743439,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475645564,2.91725439,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475645741,2.91719439,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475645947,2.91358714,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475646147,2.91070714,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475646613,2.91076714,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475646809,2.91106714,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475647008,2.91094714,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475647149,2.91016714,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475647773,2.91010714,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475647968,2.91004714,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475648565,2.91016714,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475649077,2.91010714,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475649286,2.91004714,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475649489,2.91100714,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475649692,2.91124714,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475649869,2.91136714,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475650065,2.91130714,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475650981,2.91106714,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475652005,2.91202714,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475652214,2.91196714,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475652413,3.13231843,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475652625,3.13213843,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475652824,3.13219843,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475653031,3.13225843,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475653749,3.13297843,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475653948,3.13303843,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475654149,3.13297843,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475654350,2.9567934,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475654758,2.9566734,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475654932,2.9566134,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475655113,2.9564934,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475655315,2.9564934,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475655547,2.9567934,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475655744,2.9567334,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475655948,2.9567934,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475656192,2.9569134,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475656551,2.9575134,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475656768,2.9573334,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475656965,2.9572734,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475657727,2.9563134,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475658096,2.9563734,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475658254,2.9563134,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475658461,2.9562534,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475658658,2.9561934,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475659091,2.9562534,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475659294,2.2219524,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475659701,2.2218924,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475660743,2.2218324,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475661194,2.2217724,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475661408,2.2212324,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475661629,2.2209324,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475662017,2.2209924,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475662537,2.2206324,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475662880,2.2208724,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475663081,2.2208124,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475663482,2.2209324,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475664085,2.2163724,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475664286,2.2140324,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475664537,2.2115124,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475664711,2.2098324,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475664883,2.2096524,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475665089,2.2097124,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475665290,2.2097724,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475665501,2.2088724,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475665693,2.2099524,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475665947,2.2101324,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475666325,2.2102524,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475666527,1.98852111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475666886,1.98726111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475667024,1.98732111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475667228,1.98822111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475667430,1.98918111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475667657,1.98882111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475667855,1.98876111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475668057,1.98882111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475668265,1.98888111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475668509,1.98894111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475668866,1.98900111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475669090,1.98894111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475669301,1.98906111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475669958,1.98864111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475670199,1.25476011,27239.0,27238.0,0.2953489]
["bitfinex","BTCUSD",1693475670401,0.43807911,27239.0,27238.0,1.0296169]
["bitfinex","BTCUSD",1693475670607,0.50203911,27239.0,27238.0,1.0296169]
["bitfinex","BTCUSD",1693475670822,0.43807911,27239.0,27238.0,1.0296169]
["bitfinex","BTCUSD",1693475671232,0.50461911,27239.0,27238.0,0.2953489]
["bitfinex","BTCUSD",1693475671471,0.50569911,27239.0,27238.0,0.2953489]
["bitfinex","BTCUSD",1693475671760,0.50599911,27239.0,27238.0,0.2953489]
["bitfinex","BTCUSD",1693475671963,0.50617911,27239.0,27238.0,0.2953489]
["bitfinex","BTCUSD",1693475672170,0.50635911,27239.0,27238.0,0.2953489]
["bitfinex","BTCUSD",1693475672368,0.50641911,27239.0,27238.0,0.2953489]
["bitfinex","BTCUSD",1693475672569,0.50653911,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475672878,0.50671911,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475673063,0.50737911,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475673264,0.50899911,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475673471,0.50935911,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475673683,0.50953911,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475673880,0.51043911,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475674084,0.51709911,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475674314,0.51655911,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475674508,0.51649911,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475674751,0.51823911,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475674952,0.51739911,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475675155,0.51751911,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475675359,0.51781911,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475675568,0.51787911,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475675771,0.51757911,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475675976,0.51817911,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475676399,0.51787911,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475676552,0.51829911,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475677378,1.25254011,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475677560,1.25260011,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475678259,1.25272011,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475678463,1.25356011,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475678657,1.25866011,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475678888,1.26220011,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475679096,1.26436011,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475679315,1.26406011,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475679528,1.26460011,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475679869,1.99860111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475680078,1.99848111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475680286,1.99842111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475680494,1.99878111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475680700,1.99914111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475681012,1.99944111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475681335,1.99902111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475681553,1.99896111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475681735,1.99890111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475681932,1.99884111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475682136,1.99926111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475682541,1.99908111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475682740,1.99902111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475682960,1.99830111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475683156,1.99806111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475683360,1.99824111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475683726,1.99842111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475684365,1.99836111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475684633,1.99848111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475685032,1.99842111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475685389,1.99830111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475685751,1.99842111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475685960,1.99848111,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475686157,2.73638211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475686394,2.75816211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475686595,2.76320211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475686859,2.75690211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475687032,2.75642211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475687318,2.75630211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475687527,2.75612211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475687731,2.75696211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475687921,2.76026211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475688090,2.75960211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475688263,2.75678211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475688469,2.75702211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475688646,2.75720211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475688861,2.75714211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475689061,2.75702211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475689264,2.75678211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475689464,2.75660211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475689713,2.75642211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475689891,2.75654211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475690090,2.75852211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475690328,2.75846211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475690627,2.75618211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475690823,2.75582211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475691001,2.75564211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475691407,2.75552211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475691619,2.75546211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475692055,2.75474211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475692256,2.75228211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475692453,2.75012211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475692690,2.75000211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475692891,2.74910211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475693083,3.01356019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475693283,3.01380019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475693471,2.74874211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475693629,3.01302019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475693835,3.01278019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475694030,2.74814211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475694209,2.74970211,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475694425,3.01428019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475694628,3.02502019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475694861,3.02562019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475695839,3.02568019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475696144,3.02598019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475696667,3.02586019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475696866,3.19210019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475697107,3.19216019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475697688,3.19210019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475697900,3.19222019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475698294,3.19228019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475698496,3.19216019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475698671,3.19228019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475698894,3.19222019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475699093,3.02574019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475699294,3.19162019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475699556,3.19090019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475699729,3.19036019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475700241,3.19234019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475700437,3.19318019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475700642,3.19198019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475700843,3.19204019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475701041,3.19198019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475701334,3.19216019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475701541,3.19288019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475701787,3.19222019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475702050,3.19270019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475702217,3.19276019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475702426,3.19330019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475702633,3.19354019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475702832,3.19120019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475703209,3.19126019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475703422,3.19186019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475703624,3.19180019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475703829,3.19234019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475704229,3.19540019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475704479,3.19534019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475704684,3.31888019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475704998,3.19540019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475705179,3.19534019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475705375,3.31900019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475705576,3.19540019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475705954,3.19534019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475706280,3.32680019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475706489,3.32728019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475706700,3.32800019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475706836,3.34084019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475707061,3.37896019,27239.0,27238.0,0.03361513]
["bitfinex","BTCUSD",1693475707264,3.37188019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475707466,3.37260019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475707736,3.37884019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475707905,3.37836019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475708113,3.37848019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475708317,3.37788019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475708517,3.37812019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475708714,3.37608019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475708927,3.37920019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475709100,3.34560019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475709302,3.34104019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475709576,3.34092019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475709762,3.34272019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475710116,3.34920019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475710347,3.34944019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475710573,3.34980019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475710796,3.35544019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475710996,3.35592019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475711195,3.35628019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475711351,3.35592019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475711517,3.35664019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475711713,3.35688019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475711937,3.35700019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475712150,3.35676019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475712340,3.35664019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475712541,3.35724019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475712740,3.35688019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475712984,3.35700019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475713242,3.35784019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475713440,3.35808019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475713868,3.35832019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475714073,3.35844019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475714438,3.35652019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475714553,3.35676019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475714759,3.35868019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475714984,3.35880019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475715177,3.36372019,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475715378,3.36384019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475715810,3.36396019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475716012,3.36120019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475716396,3.36144019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475716595,3.36156019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475716812,3.36168019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475717167,3.34860019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475717366,3.34896019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475717562,3.34920019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475717823,3.34944019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475718023,3.34968019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475718224,3.34908019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475718453,3.33872019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475718670,3.34004019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475718895,3.34040019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475719111,3.34064019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475719314,3.33932019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475719534,3.33956019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475719738,3.33968019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475719941,3.34040019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475720143,3.34052019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475720351,3.34016019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475720553,3.34040019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475720738,3.34340019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475720943,3.34352019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475721083,3.34376019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475721436,3.34412019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475721635,3.34436019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475721862,3.34448019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475722022,3.17824019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475722297,3.34484019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475722498,3.34520019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475722703,3.34484019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475723262,3.34496019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475723633,3.34544019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475723805,3.34628019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475724014,3.34640019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475724336,3.34736019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475724653,3.34748019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475724858,3.18124019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475725052,3.34796019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475725253,3.35600019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475725414,3.34976019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475725616,3.34400019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475725813,3.34712019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475726014,3.18580019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475726214,3.18592019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475726442,3.19048019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475726602,3.19060019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475726803,3.18364019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475727004,3.18376019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475727220,3.34856019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475727425,3.34868019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475727644,3.34880019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475727846,3.35132019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475728023,3.35120019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475728225,3.35096019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475728459,3.20018019,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475728637,1.53773819,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475728853,1.53797819,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475729053,1.53701819,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475729260,1.51731819,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475729438,1.51449819,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475729647,1.51431819,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475729849,1.51353819,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475730057,1.51425819,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475730250,1.51455819,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475730515,1.51449819,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475730666,1.51479819,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475730872,2.25119919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475731073,2.25347919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475731268,2.25371919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475731493,2.25437919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475731697,2.25461919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475732020,2.25479919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475732277,2.25491919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475732482,2.25509919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475732667,2.25527919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475732844,2.25539919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475733043,2.25557919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475733246,2.25575919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475733466,2.25617919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475733670,2.25665919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475733890,2.25689919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475734049,2.25701919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475734394,2.25713919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475734596,2.25737919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475734825,2.25749919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475734961,2.25791919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475735157,2.25803919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475735355,2.25785919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475735585,2.25797919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475735941,2.25833919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475736147,2.25839919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475736297,2.25851919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475736475,2.25863919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475736682,2.25887919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475736882,2.25899919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475737083,2.25911919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475737283,2.25635919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475737490,2.25647919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475737911,2.25665919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475738111,2.25893919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475738291,2.25929919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475738634,2.25941919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475738831,2.25569919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475739135,2.25611919,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475739339,1.99142111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475739645,1.99118111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475739855,1.99016111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475740054,1.99022111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475740250,1.99028111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475740424,1.99100111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475740607,1.99040111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475741015,1.99052111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475741224,1.99154111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475741406,1.99238111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475741791,1.99286111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475741923,1.99292111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475742125,1.99268111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475742326,1.99322111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475742535,1.99328111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475742736,1.99346111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475742915,1.99358111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475743119,1.99364111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475743317,1.99388111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475743522,1.99418111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475743741,1.99316111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475744148,1.99322111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475744411,1.99430111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475744636,1.99424111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475744849,1.99406111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475745022,1.99412111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475745223,1.99358111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475745433,1.99400111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475745578,1.99406111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475746135,1.99418111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475746511,1.99424111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475746716,1.99310111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475746898,1.99280111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475747093,1.99178111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475747321,1.99250111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475747549,1.99262111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475747747,1.99298111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475747955,1.99094111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475748148,1.99100111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475748476,1.99466111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475748874,1.99472111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475749199,1.99478111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475749371,1.99490111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475749582,1.99436111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475749779,1.99316111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475749957,1.99328111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475750160,1.99442111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475750362,1.99376111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475750567,1.99382111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475750927,1.99388111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475751132,1.99406111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475751331,1.99412111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475751463,1.99430111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475751669,1.99436111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475751868,1.99442111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475752122,1.99448111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475752321,1.99454111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475752743,1.99460111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475752893,1.99466111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475753099,1.99340111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475753351,1.99322111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475753553,1.99334111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475753799,1.99340111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475753954,1.99244111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475754161,1.99316111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475754374,1.99406111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475754512,1.99514111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475754888,1.99520111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475755138,1.99766111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475755340,1.99814111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475755647,1.99808111,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475755853,1.50807412,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475755984,1.50495412,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475756324,1.50573412,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475756530,1.50681412,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475756735,1.50783412,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475756940,1.50789412,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475757140,2.24261512,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475757342,2.24507512,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475757543,2.24969512,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475757758,2.25023512,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475757967,2.25077512,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475758167,2.25563512,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475758374,2.25527512,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475758573,2.25455512,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475758773,2.25653512,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475759074,2.25659512,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475759249,2.25665512,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475759458,2.25743512,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475759665,2.25749512,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475759862,2.25767512,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475760026,2.99197612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475760241,2.99227612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475760440,2.99605612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475760641,2.99575612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475760848,2.99617612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475761046,2.99623612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475761246,2.99413612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475761881,2.99419612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475762082,2.99425612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475762288,2.99431612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475762504,2.99611612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475762703,2.99605612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475762912,2.99665612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475763113,2.99695612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475763450,2.99779612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475763574,2.99785612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475763786,2.99827612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475763990,2.99833612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475764208,2.99827612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475764414,2.99959612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475764757,3.00037612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475764891,3.00205612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475765091,3.00499612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475765353,3.00511612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475765552,3.00517612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475765858,3.00535612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475766096,3.00565612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475766314,3.00559612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475766544,3.00583612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475766759,3.00571612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475766962,3.00589612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475767139,3.00625612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475767341,2.27189512,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475767546,2.27183512,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475767757,2.27195512,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475767980,3.00619612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475768182,3.15649612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475768383,3.16933612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475768601,3.16909612,27239.0,27238.0,0.03544626]
["bitfinex","BTCUSD",1693475768891,3.16861612,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475769084,3.17005612,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475769315,3.17029612,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475769425,3.16981612,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475769625,3.16957612,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475769836,3.16909612,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475770047,3.16789612,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475770279,3.16753612,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475770481,3.16681612,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475770685,3.16561612,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475770887,3.16501612,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475771087,3.16465612,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475771334,3.16453612,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475771539,2.90104211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475771753,2.89936211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475771914,2.89984211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475772116,3.19707995,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475772720,3.21707995,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475772971,3.33415995,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475773178,3.04705995,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475773408,3.07009995,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475773610,3.23947995,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475773789,3.23659995,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475774033,3.28603995,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475774222,3.26519995,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475774430,3.31999995,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475774565,4.08297906,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475774763,3.70657995,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475774990,3.70321995,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475775218,3.40418211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475775419,3.40250211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475775623,3.40154211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475775878,3.40046211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475776081,3.40010211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475776280,3.40022211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475776479,3.39974211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475776684,3.39926211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475776886,3.39890211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475777090,3.39794211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475777296,3.39662211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475777492,3.39554211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475777749,3.39506211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475777918,3.39518211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475778138,3.39710211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475778338,3.39674211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475778550,3.39626211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475778751,3.39590211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475778980,3.39542211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475779395,3.39698211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475779599,3.39686211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475779735,3.39578211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475779940,3.39626211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475780158,3.38270211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475780399,3.38282211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475780716,3.38210211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475781006,3.38234211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475781158,3.38198211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475781542,3.36818211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475781714,3.35990211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475781916,3.35978211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475782093,3.35882211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475782301,3.35714211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475782620,3.35822211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475782757,3.35714211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475782960,3.35690211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475783161,3.35606211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475783362,3.35678211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475783631,3.35666211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475783828,3.35618211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475784037,3.35450211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475784385,3.34634211,27239.0,27238.0,0.007]
["bitfinex","BTCUSD",1693475784800,3.34586211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475785001,3.34418211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475785201,3.50778211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475785439,2.38336111,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475785643,2.77130211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475785843,2.77328211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475786069,2.77328211,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475786070,2.77448211,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475786370,2.77532211,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475786551,2.77412211,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475786746,2.77496211,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475786953,2.77526211,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475787152,2.77550211,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475787360,2.77568211,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475787565,2.77598211,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475787767,2.77622211,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475787970,2.77646211,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475788204,2.77670211,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475788406,2.77694211,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475788525,2.77724211,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475788886,2.76488211,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475789306,2.76512211,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475789485,2.76572211,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475789862,2.76626211,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475790066,2.76878211,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475790269,2.76902211,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475790493,3.03347844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475790688,3.02939844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475790894,3.02957844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475791089,3.03143844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475791412,3.03179844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475791633,3.03197844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475791829,3.03215844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475792059,3.03239844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475792275,3.03269844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475792481,3.03305844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475792636,3.03323844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475792831,3.03335844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475793077,3.03353844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475793325,3.03371844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475793501,3.03395844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475793716,3.03479844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475794105,3.03521844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475794309,3.03509844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475794509,3.03515844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475794711,3.03551844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475794910,3.03563844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475795130,3.03575844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475795330,3.03599844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475795489,3.03611844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475795691,3.03623844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475795891,3.03635844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475796091,3.03641844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475796293,3.03653844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475796682,3.03683844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475796889,3.03623844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475797061,3.04415844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475797265,3.04439844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475797465,3.05171844,27239.0,27238.0,0.03815539]
["bitfinex","BTCUSD",1693475797676,3.05231844,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475797848,3.05135844,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475798058,3.05123844,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475798263,3.05003844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475798464,3.04967844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475798661,3.04979844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475798863,3.04913844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475799044,3.20219844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475799247,3.20255844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475799449,3.20219844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475799745,3.20051844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475800072,3.19595844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475800274,3.19559844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475800517,3.19511844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475800708,3.18923844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475800877,3.18935844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475801082,3.19247844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475801284,3.19631844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475801462,3.19331844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475801658,3.19295844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475801868,3.19259844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475802068,3.19067844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475802267,3.19139844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475802494,3.19211844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475802697,3.19163844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475802894,3.19115844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475803155,3.19103844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475803357,3.19247844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475803650,3.19175844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475803780,3.19139844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475803980,3.19103844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475804420,3.19127844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475804620,3.19139844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475804823,3.19583844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475805046,3.19559844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475805247,3.19571844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475805452,3.19499844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475805653,3.19475844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475805855,3.19451844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475806054,3.18983844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475806253,3.18731844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475806451,3.18683844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475806658,3.18611844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475806860,3.18563844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475807084,3.18779844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475807331,3.18755844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475807656,3.19595844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475807852,3.19007844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475808091,3.18995844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475808293,3.18983844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475808562,3.19079844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475808769,3.18947844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475808922,3.19079844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475809130,3.19211844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475809328,3.19175844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475809847,3.72708107,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475810005,3.74976107,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475810208,3.74916107,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475810408,3.62969844,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475810610,3.62885844,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475810981,3.62693844,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475811135,3.62681844,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475811335,3.62645844,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475811538,3.62633844,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475811757,3.62597844,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475811939,3.62513844,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475812098,3.62669844,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475812306,3.62345844,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475812504,3.62189844,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475812730,3.62153844,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475812955,3.62141844,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475813148,3.62165844,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475813331,3.62153844,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475813525,3.62117844,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475813776,3.23567844,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475814013,3.03059844,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475814216,3.03461844,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475814377,3.03449844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475814580,3.03479844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475814804,3.03329844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475814977,3.03353844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475815175,3.03377844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475815381,3.03419844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475815603,3.03449844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475815807,3.03467844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475816050,3.03623844,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475816252,2.77718211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475816450,2.77736211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475816657,2.77748211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475816886,2.77778211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475817061,3.04216077,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475817263,2.77784211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475817565,2.77808211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475817799,2.77820211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475817929,2.77832211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475818133,2.77844211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475818339,3.04240957,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475818539,3.04276957,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475818898,3.04306957,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475819226,3.04330957,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475819461,3.04336957,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475819685,3.04384957,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475819900,3.04390957,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475820115,3.04426957,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475820309,2.78042211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475820454,2.78084211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475820665,2.78204211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475820866,2.78252211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475821108,2.78780211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475821437,2.79020211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475821642,2.78774211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475821817,2.79068211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475822113,2.92040211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475822343,2.92220211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475822475,2.95160211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475822692,2.95928211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475822862,2.95808211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475823061,2.95784211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475823349,2.95064211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475823570,2.94944211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475823706,2.94764211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475823910,2.94740211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475824103,2.94704211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475824336,2.94656211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475824489,2.94644211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475824688,2.94728211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475824962,2.94716211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475825229,2.94668211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475825432,2.94632211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475825765,2.94548211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475825960,2.94560211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475826230,2.94536211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475826506,2.94488211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475826665,2.94428211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475826869,2.94452211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475827081,2.94428211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475827303,2.94380211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475827504,2.94104211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475827702,2.94236211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475827908,2.94044211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475828284,2.94056211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475828685,2.93972211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475828886,2.93948211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475829250,2.93936211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475829383,2.94080211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475829594,2.93936211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475829796,2.93912211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475830026,2.93840211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475830187,2.93696211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475830390,2.93648211,27239.0,27238.0,0.03807606]
["bitfinex","BTCUSD",1693475830600,2.93648211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475830868,2.93624211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475831072,2.93420211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475831299,2.93588211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475831509,2.93624211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475831694,2.93588211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475831890,2.93564211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475832115,2.93552211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475832314,3.30208122,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475832490,3.72922122,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475832691,3.72478122,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475832898,3.72442122,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475833097,3.72394122,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475833294,3.72346122,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475833498,3.72310122,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475833860,3.16280211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475834041,3.16550211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475834179,3.16592211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475834387,3.16574211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475834585,3.16532211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475834829,3.16538211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475835028,3.16544211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475835237,3.16652211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475835560,3.16676211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475835700,3.16646211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475835925,3.16688211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475836293,3.16676211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475836494,3.16706211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475836769,3.16772211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475836972,3.16766211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475837130,3.16658211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475837333,3.16748211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475837555,3.16652211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475837754,3.16742211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475837962,3.16760211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475838167,3.16772211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475838496,3.16790211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475838695,3.16784211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475838896,3.16712211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475839105,3.16790211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475839301,3.16796211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475839507,3.16790211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475839708,3.16826211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475839905,3.16832211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475840251,3.16838211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475840451,3.16832211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475840742,3.16802211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475840953,3.16970211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475841128,3.16898211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475841339,2.76578211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475841540,2.76224211,27239.0,27238.0,0.03869149]
["bitfinex","BTCUSD",1693475841752,2.76206211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475841993,2.76272211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475842213,2.76254211,27239.0,27238.0,0.03876836]
["bitfinex","BTCUSD",1693475842399,2.76272211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475842609,2.76278211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475842826,2.76284211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475843021,2.76476211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475843155,2.76500211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475843364,2.76518211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475843568,2.76536211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475843769,2.76608211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475843976,2.76638211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475844177,2.76704211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475844386,2.76848211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475844583,2.76836211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475844793,2.76854211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475845003,2.76914211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475845203,2.76830211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475845465,2.76848211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475845665,2.76866211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475845872,2.76848211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475846108,2.76866211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475846285,2.76884211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475846438,2.76932211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475846663,2.76950211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475846867,2.76962211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475847092,2.76992211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475847266,2.77004211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475847632,2.76968211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475847837,2.76986211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475848022,2.77076211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475848159,2.77088211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475848545,2.77100211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475848675,2.77112211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475848892,2.77154211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475849200,2.77166211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475849405,2.77184211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475849806,2.77238211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475850010,2.77268211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475850218,2.77238211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475850369,2.77262211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475850570,2.77184211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475850796,2.77196211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475851034,2.77208211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475851232,2.77226211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475851387,2.77238211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475851588,2.77250211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475851788,2.77262211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475852012,2.77274211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475852215,2.76788211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475852420,2.77520211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475852644,2.77538211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475852839,2.74026211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475853044,2.76008211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475853244,2.76026211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475853454,2.76068211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475853697,2.76434211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475853898,2.76458211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475854099,2.76470211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475854276,2.76566211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475854478,2.76578211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475854689,2.76590211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475854910,2.76596211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475855260,2.76800211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475855464,2.76824211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475855665,2.77196211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475855870,2.77214211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475856076,2.76944211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475856282,2.76956211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475856457,2.76950211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475856663,2.77028211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475856816,2.77238211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475856991,2.77256211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475857194,2.77268211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475857560,2.77136211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475857764,2.77154211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475857963,2.77304211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475858170,3.03764184,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475858376,3.03776184,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475858576,3.03788184,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475858713,2.77196211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475858915,2.77070211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475859117,3.03349736,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475859319,3.03355736,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475859531,3.03373736,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475859916,2.77034211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475860092,2.77052211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475860251,2.78162211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475860449,2.78426211,27239.0,27238.0,0.03873256]
["bitfinex","BTCUSD",1693475860652,2.78576211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475860854,2.78582211,27239.0,27238.0,0.0386779]
["bitfinex","BTCUSD",1693475861032,2.78606211,27239.0,27238.0,0.0386779]
["bitfinex","BTCUSD",1693475861253,3.05040817,27239.0,27238.0,0.0386779]
["bitfinex","BTCUSD",1693475861482,3.04986817,27239.0,27238.0,0.0386779]
["bitfinex","BTCUSD",1693475861683,3.04980817,27239.0,27238.0,0.0386779]
["bitfinex","BTCUSD",1693475861932,3.04986817,27239.0,27238.0,0.0386779]
["bitfinex","BTCUSD",1693475862130,3.04974817,27239.0,27238.0,0.0386779]
["bitfinex","BTCUSD",1693475862356,3.04968817,27239.0,27238.0,0.0386779]
["bitfinex","BTCUSD",1693475862557,3.04980817,27239.0,27238.0,0.0386779]
["bitfinex","BTCUSD",1693475863075,2.95340211,27239.0,27238.0,0.0386779]
["bitfinex","BTCUSD",1693475863234,2.95700211,27239.0,27238.0,0.0386779]
["bitfinex","BTCUSD",1693475863430,2.95652211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475863638,2.95616211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475863931,2.95460211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475864133,2.95412211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475864338,3.69148311,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475864559,2.95112211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475864745,2.95064211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475864942,2.94764211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475865143,2.94728211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475865346,2.94740211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475865553,2.94668211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475865728,2.94632211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475865925,2.94584211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475866128,2.94464211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475866397,2.94524211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475866514,2.94476211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475866716,2.94440211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475866920,2.94524211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475867126,2.94344211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475867337,2.93984211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475867556,2.93936211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475867762,2.94044211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475867964,2.94092211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475868165,2.93732211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475868375,2.93804211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475868570,2.93552211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475868826,3.10212211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475869027,3.10176211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475869300,3.10140211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475869495,3.10152211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475869693,3.10224211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475869915,3.10212211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475870095,3.10188211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475870320,3.10200211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475870602,3.10092211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475870806,3.10068211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475871013,3.10416211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475871167,3.10296211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475871373,3.10272211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475871575,3.10344211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475871793,3.10308211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475871985,3.10236211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475872181,3.10068211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475872463,3.10044211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475872704,3.10020211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475872908,3.09996211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475873228,3.10008211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475873458,3.09912211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475873659,3.09864211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475873776,3.09972211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475874031,3.09900211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475874248,3.09864211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475874448,3.09816211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475874672,3.10236211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475874870,3.10260211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475875068,3.10236211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475875368,3.10188211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475875710,3.10140211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475875927,3.10044211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475876121,3.10200211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475876445,3.10152211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475876814,3.10188211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475877018,3.10104211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475877223,3.10200211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475877416,3.10080211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475877744,3.10068211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475877942,3.09936211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475878166,3.09960211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475878372,3.09816211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475878501,3.09960211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475878878,3.09876211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475879076,3.09996211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475879437,3.09432211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475879791,3.16812211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475880216,3.16776211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475880391,3.16752211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475880597,3.16440211,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475880919,3.16440211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475881050,3.16368211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475881252,3.16344211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475881460,3.03516211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475881668,3.03444211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475882162,3.03486211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475882368,3.03462211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475882570,3.03438211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475882773,3.03444211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475883128,3.03456211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475883334,3.03444211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475883527,3.03390211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475883742,3.03354211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475883889,3.03348211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475884692,3.03414211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475884894,3.03408211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475885029,3.03462211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475885238,3.03522211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475885433,3.03534211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475885638,3.03522211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475886141,3.03492211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475886562,3.03420211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475886761,3.03486211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475887095,3.03474211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475887305,3.03468211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475887502,3.03396211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475887707,3.03390211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475887906,3.03384211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475888104,3.03396211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475888410,3.03426211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475888916,3.03438211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475889220,3.03450211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475889427,3.03444211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475889628,3.03432211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475889835,3.03438211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475890038,3.03432211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475890262,3.03444211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475890466,3.03438211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475890668,3.03420211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475890841,3.03414211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475891254,3.03354211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475891384,3.03390211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475891621,3.03378211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475891825,3.03372211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475892049,3.03378211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475892305,3.03360211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475892460,3.03354211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475892642,3.03324211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475892848,3.03342211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475893054,3.03366211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475893261,3.03264211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475893462,3.03360211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475894013,3.03366211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475894332,3.03426211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475894444,3.03378211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475894645,3.03384211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475894851,3.03390211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475895250,3.03384211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475895660,3.03378211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475895862,3.03372211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475896281,3.03420211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475896818,3.03414211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475896955,2.88523211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475897155,2.88505211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475897355,2.88487211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475898385,2.88535211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475898632,2.88463211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475898835,3.03348211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475898991,3.03342211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475899262,3.03336211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475899461,3.03330211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475899660,3.03426211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475900183,3.03390211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475900382,3.03510211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475900555,3.03552211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475900957,3.03546211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475901160,3.03522211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475901531,3.03540211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475901705,3.03570211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475902107,3.03564211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475902315,3.16020211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475902492,3.16056211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475902692,3.16008211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475903094,3.03534211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475903299,3.15996211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475903501,3.03636211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475903706,3.16620211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475904032,3.16608211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475904270,3.16572211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475904475,3.16740211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475904619,3.16632211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475905051,3.16596211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475905255,3.16584211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475905470,3.16572211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475905677,3.16560211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475906154,3.16488211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475906357,3.16476211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475906593,3.16464211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475906771,3.16452211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475906985,3.16500211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475907194,3.16488211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475907401,3.16476211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475907606,3.18060211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475907807,3.18024211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475908141,3.18036211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475908317,3.17976211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475908523,3.17952211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475908839,3.17940211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475909040,3.17928211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475909387,3.17892211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475910127,3.17880211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475910339,3.17724211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475910532,3.17712211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475910734,3.05022211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475910947,3.05028211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475911142,3.05010211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475911322,3.04998211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475911517,3.04992211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475911926,3.05034211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475912195,3.05004211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475912396,3.04992211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475912542,3.05040211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475912739,3.05136211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475912989,3.05130211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475913214,3.05136211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475913373,3.05130211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475913748,3.05202211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475913946,3.05214211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475914182,3.05172211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475914387,3.05166211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475914740,3.05184211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475914947,3.05166211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475915368,3.05076211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475915569,3.05166211,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475915745,3.00690898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475915947,3.00666898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475916151,3.00672898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475916352,3.00666898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475916508,3.00678898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475916709,3.00672898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475916912,3.00666898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475917297,3.00672898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475917528,3.00594898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475917730,3.00600898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475918132,3.00666898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475918265,3.00594898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475918466,3.00630898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475918915,3.00666898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475919114,3.00618898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475919290,3.00660898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475919487,3.00576898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475919688,3.00582898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475919952,3.00576898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475920248,3.00456898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475920455,3.00540898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475920777,3.00564898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475920981,3.00528898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475921178,3.00492898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475921382,3.00396898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475921582,3.00474898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475922067,3.00348898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475922194,3.00636898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475922571,3.00624898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475922926,3.00594898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475923122,3.00456898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475923330,3.00054898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475923533,3.00030898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475923729,3.00024898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475923927,2.99958898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475924128,3.00102898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475924332,3.00120898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475924536,3.00126898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475924852,3.00012898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475925033,3.00150898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475925452,3.00066898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475925658,3.00018898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475925857,2.83532898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475926065,3.00042898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475926264,3.00186898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475926463,3.00168898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475926661,3.00252898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475926835,3.00288898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475927042,3.00384898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475927246,3.00390898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475927449,3.00264898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475927645,3.00444898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475927853,3.00396898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475928051,3.00258898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475928477,3.00240898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475928713,3.00336898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475928839,2.83760898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475929041,3.00432898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475929247,3.00732898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475929587,3.00762898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475929756,3.13230898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475929957,3.13410898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475930161,3.13542898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475930340,3.13554898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475930541,3.13422898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475930749,3.13506898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475930948,3.13494898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475931216,3.13350898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475931367,3.13494898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475931569,3.13482898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475932016,3.13302898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475932307,3.13650898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475932449,3.13674898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475932863,3.13662898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475933287,3.13602898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475933486,3.13746898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475933697,3.13590898,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475934028,3.43386682,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475934227,3.43458682,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475934389,3.43350682,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475934588,3.43314682,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475934790,3.43266682,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475934993,3.43242682,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475935237,3.43194682,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475935376,3.43338682,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475935579,3.43410682,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475935797,3.43338682,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475935998,3.43914682,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475936221,3.44082682,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475936430,3.44250682,27239.0,27238.0,0.03631718]
["bitfinex","BTCUSD",1693475936637,3.44214682,27239.0,27238.0,0.009065]
["bitfinex","BTCUSD",1693475936971,3.44154682,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475937171,3.44058682,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475937374,3.44226682,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475937551,3.14442898,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475937731,3.14526898,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475937935,3.14334898,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475938110,3.14118898,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475938313,3.14286898,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475938566,3.14298898,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475938876,3.13971037,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475939034,3.13827192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475939216,3.13791192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475939430,3.13839192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475939627,3.13779192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475939839,2.99967192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475940035,2.99931192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475940234,2.99967192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475940433,3.00087192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475940712,3.00069192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475941042,3.00159192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475941452,3.00135192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475941655,3.00129192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475941879,3.00135192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475942320,2.99901192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475942501,3.00051192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475942823,3.00087192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475943251,3.00075192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475943433,3.00099192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475943581,3.00069192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475943797,3.00081192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475943976,3.00069192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475944394,3.00063192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475944621,3.00069192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475944821,3.00063192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475945016,2.99997192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475945226,2.99955192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475945433,3.00003192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475945785,2.99817192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475945962,2.99787192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475946169,2.99877192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475946364,2.99913192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475946574,2.99895192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475946903,2.99973192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475947308,2.99919192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475947509,2.99925192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475947712,2.99931192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475947910,2.99919192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475948274,2.99937192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475948417,3.00033192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475948616,2.99739192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475948990,2.99685192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475949185,2.99625192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475949339,2.99583192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475949557,2.99589192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475950260,2.99583192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475950668,2.99655192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475950963,2.99667192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475951369,2.99619192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475951569,2.99733192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475951768,2.99787192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475951968,2.99871192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475952169,2.99841192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475952411,2.99787192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475952649,2.99751192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475952855,2.99889192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475953212,2.99829192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475953429,2.99811192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475953821,2.99877192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475954223,2.99943192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475954469,2.99811192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475954640,2.99799192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475954879,2.99877192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475955061,2.99883192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475955213,2.99823192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475955442,2.99775192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475955669,2.99763192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475955882,2.99559192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475956088,2.99553192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475956287,2.99559192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475956492,2.99511192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475956823,2.99361192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475956998,2.99385192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475957195,2.99355192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475957371,2.99385192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475957578,2.99379192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475957775,2.99367192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475958104,2.99421192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475958243,2.99361192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475958673,2.99373192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475958883,2.99289192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475959099,2.99295192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475959250,2.99307192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475959861,2.99319192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475960087,2.99283192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475960270,2.99445192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475960474,2.99427192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475960678,2.99445192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475961085,2.99367192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475961537,2.99463192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475961721,2.99469192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475961962,2.99271192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475962147,2.99493192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475962345,2.99421192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475962645,2.99499192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475962876,2.99595192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475963062,2.99499192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475963285,2.99565192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475963485,2.99511192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475963690,2.99499192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475963894,2.99439192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475964097,2.99289192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475964267,2.99439192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475964627,2.99445192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475964827,2.99451192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475965028,2.99517192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475965232,2.99457192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475965802,2.99481192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475966002,2.99469192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475966296,2.99475192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475966895,2.99733192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475967051,2.99793192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475967254,2.99667192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475967460,2.99271192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475967776,2.99493192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475967977,2.99541192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475968181,2.99457192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475968386,2.99469192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475968569,2.99649192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475968769,2.99661192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475968989,2.99823192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475969169,2.99679192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475969365,2.99685192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475969583,2.99553192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475970123,2.99667192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475970330,2.99571192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475970494,2.99649192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475970696,2.99661192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475970871,2.99619192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475971074,2.99631192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475971278,2.99559192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475971480,2.99565192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475972133,2.99571192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475972430,2.99751192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475972866,2.99715192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475973066,2.99733192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475973268,2.99703192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475973396,2.99763192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475973602,2.99739192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475973803,2.99697192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475974043,2.99739192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475974191,2.99751192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475974389,2.99739192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475974635,2.99745192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475975096,2.99739192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475975311,2.99763192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475975513,2.99547192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475975687,2.99535192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475976004,2.99517192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475976212,2.82893192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475976417,2.99433192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475976622,2.99541192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475977005,2.99493192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475977369,2.99511192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475977748,2.99655192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475977954,2.99661192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475978346,2.99643192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475978583,2.99583192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475978784,2.99493192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475978957,2.99499192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475979598,2.99523192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475979829,2.99517192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475980035,2.99589192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475980241,2.99505192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475980443,2.99511192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475980831,2.99157192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475981033,2.99163192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475981245,2.99523192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475981417,2.99529192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475981777,2.99643192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475981979,2.99649192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475982223,2.99571192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475982677,3.00153192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475982885,3.00135192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475983313,3.00153192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475983608,3.00201192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475984008,3.00195192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475984216,3.00213192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475984438,3.00207192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475984635,3.12663192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475984854,2.83589192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475985018,3.00189192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475985218,3.00249192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475985440,3.00243192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475985641,3.00249192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475986188,3.00267192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475986345,3.12831192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475986544,3.00219192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475986780,3.00189192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475986970,3.00183192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475987172,3.00195192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475987384,3.00129192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475987525,3.00195192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475987728,3.00189192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475987981,3.00159192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475988154,3.00195192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475988354,3.00183192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475988594,3.00171192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475988798,3.00009192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475988998,3.00243192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475989234,3.00267192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475989437,3.12795192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475989608,3.12843192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475989843,3.12831192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475990089,3.12663192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475990262,3.12879192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475990438,3.12891192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475990644,3.12879192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475990850,3.13011192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475991045,3.12879192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475991256,3.13071192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475991456,3.12939192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475991647,3.12915192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475992007,3.12855192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475992210,3.12831192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475992990,3.12807192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475993107,3.12963192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475993331,3.12951192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475993543,3.13059192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475993949,3.12855192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475994366,3.12843192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475994545,3.12795192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475994744,3.12651192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475994947,3.00249192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475995165,3.12639192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475995378,3.00177192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475995517,3.00225192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475995716,3.00231192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475995921,3.00225192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475996161,3.00165192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475996367,3.00279192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475996585,3.00201192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475996713,3.00189192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475996918,3.00183192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475997118,3.12663192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475997321,3.00183192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475997529,3.00099192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475997756,3.00039192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475997963,3.00141192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475998330,3.00015192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475998487,3.00027192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475998689,3.00021192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475999112,2.99877192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475999310,3.00033192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693475999529,3.00057192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693476000162,3.00015192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693476000399,3.00021192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693476000513,3.00027192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693476000726,2.99997192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693476000932,2.99991192,27239.0,27238.0,0.03783726]
["bitfinex","BTCUSD",1693476001130,3.00027192,27239.0,27238.0,0.03752588]
["bitfinex","BTCUSD",1693476001332,2.97309192,27239.0,27238.0,0.03752588]
["bitfinex","BTCUSD",1693476001536,2.96751192,27239.0,27238.0,0.03752588]
["bitfinex","BTCUSD",1693476001784,2.80385192,27239.0,27238.0,0.03752588]
["bitfinex","BTCUSD",1693476001992,2.80709192,27239.0,27238.0,0.03752588]
["bitfinex","BTCUSD",1693476002235,3.07212335,27239.0,27238.0,0.03752588]
["bitfinex","BTCUSD",1693476002486,2.80793192,27239.0,27238.0,0.03752588]
["bitfinex","BTCUSD",1693476002688,2.80853192,27239.0,27238.0,0.03752588]
["bitfinex","BTCUSD",1693476002939,2.80865192,27239.0,27238.0,0.03752588]
["bitfinex","BTCUSD",1693476003123,2.80901192,27239.0,27238.0,0.03752588]
["bitfinex","BTCUSD",1693476003415,2.81069192,27239.0,27238.0,0.03752588]
["bitfinex","BTCUSD",1693476003645,2.81345192,27239.0,27238.0,0.03752588]
["bitfinex","BTCUSD",1693476006274,2.82869192,27239.0,27238.0,0.03752588]
["bitfinex","BTCUSD",1693476006516,2.82905192,27239.0,27238.0,0.03752588]
["bitfinex","BTCUSD",1693476006722,2.82929192,27239.0,27238.0,0.03752588]
["bitfinex","BTCUSD",1693476006926,2.83019192,27239.0,27238.0,0.03752588]
["bitfinex","BTCUSD",1693476007146,2.83013192,27239.0,27238.0,0.03752588]
["bitfinex","BTCUSD",1693476007364,2.83019192,27239.0,27238.0,0.03752588]
["bitfinex","BTCUSD",1693476007666,2.83157192,27239.0,27238.0,0.03752588]
["bitfinex","BTCUSD",1693476007890,2.83163192,27239.0,27238.0,0.03752588]
["bitfinex","BTCUSD",1693476008066,2.83037192,27239.0,27238.0,0.03752588]
["bitfinex","BTCUSD",1693476008273,0.04,27232.0,27218.0,0.70542702]
["bitfinex","BTCUSD",1693476008529,0.14638341,27231.0,27219.0,3.19517621]
["bitfinex","BTCUSD",1693476008734,0.14638341,27231.0,27219.0,1.50890918]
["bitfinex","BTCUSD",1693476008913,0.14638341,27231.0,27219.0,1.54894329]
["bitfinex","BTCUSD",1693476009170,0.14638341,27231.0,27219.0,1.65595718]
["bitfinex","BTCUSD",1693476009551,1.05889197,27230.0,27219.0,0.95595718]
["bitfinex","BTCUSD",1693476009754,1.20527538,27229.0,27219.0,0.95595718]
["bitfinex","BTCUSD",1693476009957,1.05889197,27228.0,27219.0,0.95595718]
["bitfinex","BTCUSD",1693476010166,0.14638341,27227.0,27219.0,0.95595718]
["bitfinex","BTCUSD",1693476010392,1.05889197,27226.0,27219.0,0.99295718]
["bitfinex","BTCUSD",1693476010586,1.05889197,27226.0,27219.0,0.95595718]
["bitfinex","BTCUSD",1693476010587,0.14638341,27225.0,27219.0,0.95595718]
["bitfinex","BTCUSD",1693476010819,0.14638341,27225.0,27219.0,1.69073418]
["bitfinex","BTCUSD",1693476011023,0.14638341,27225.0,27219.0,1.72773418]
["bitfinex","BTCUSD",1693476011137,0.14638341,27225.0,27219.0,1.69073418]
["bitfinex","BTCUSD",1693476011333,0.14638341,27225.0,27219.0,1.72073418]
["bitfinex","BTCUSD",1693476011737,0.14638341,27225.0,27219.0,1.69073418]
["bitfinex","BTCUSD",1693476012176,0.14938341,27225.0,27219.0,1.72073418]
["bitfinex","BTCUSD",1693476012378,0.14938341,27225.0,27219.0,1.02295718]
["bitfinex","BTCUSD",1693476012595,0.44814082,27225.0,27219.0,1.02295718]
["bitfinex","BTCUSD",1693476012853,0.44814082,27225.0,27219.0,0.98595718]
["bitfinex","BTCUSD",1693476013031,0.45114082,27225.0,27219.0,1.02295718]
["bitfinex","BTCUSD",1693476013232,0.45114082,27225.0,27219.0,1.41370367]
["bitfinex","BTCUSD",1693476015826,0.45114082,27225.0,27219.0,1.02295718]
["bitfinex","BTCUSD",1693476016021,0.45114082,27225.0,27219.0,1.75772218]
["bitfinex","BTCUSD",1693476017395,0.15238341,27225.0,27219.0,1.75772218]
["bitfinex","BTCUSD",1693476022358,1.05892633,27224.0,27219.0,0.98622711]
["bitfinex","BTCUSD",1693476022534,1.20530974,27224.0,27219.0,1.25087823]
["bitfinex","BTCUSD",1693476022737,0.14638341,27224.0,27219.0,1.25087823]
["bitfinex","BTCUSD",1693476022945,0.14638341,27224.0,27219.0,0.98622711]
["bitfinex","BTCUSD",1693476023271,0.23328743,27225.0,27219.0,0.98622711]
["bitfinex","BTCUSD",1693476023519,1.05897902,27224.0,27219.0,0.91922711]
["bitfinex","BTCUSD",1693476024029,1.05897902,27224.0,27219.0,0.98222711]
["bitfinex","BTCUSD",1693476024030,1.06697902,27224.0,27219.0,0.98222711]
["bitfinex","BTCUSD",1693476024299,0.008,27224.0,27219.0,0.98222711]
["bitfinex","BTCUSD",1693476024953,0.004,27224.0,27219.0,0.95522711]
["bitfinex","BTCUSD",1693476025563,0.14638341,27225.0,27219.0,0.91922711]
["bitfinex","BTCUSD",1693476025741,1.06297657,27224.0,27219.0,0.95522711]
["bitfinex","BTCUSD",1693476025969,0.004,27224.0,27219.0,0.95522711]
["bitfinex","BTCUSD",1693476026523,0.008,27224.0,27219.0,0.98222711]
["bitfinex","BTCUSD",1693476035181,0.165,27224.0,27219.0,0.98222711]
["bitfinex","BTCUSD",1693476036423,0.165,27224.0,27219.0,1.20261745]
["bitfinex","BTCUSD",1693476036612,0.4074,27224.0,27219.0,1.20261745]
["bitfinex","BTCUSD",1693476056019,0.4074,27224.0,27219.0,1.29441745]
["bitfinex","BTCUSD",1693476060413,0.68151878,27224.0,27219.0,1.29441745]
["bitfinex","BTCUSD",1693476061209,0.68151878,27224.0,27219.0,1.20261745]
["bitfinex","BTCUSD",1693476061399,0.31350312,27223.0,27219.0,1.37898158]
["bitfinex","BTCUSD",1693476062066,0.1549,27222.0,27219.0,1.37898158]
["bitfinex","BTCUSD",1693476062281,0.1549,27222.0,27219.0,1.15859124]
["bitfinex","BTCUSD",1693476062616,0.1549,27222.0,27219.0,1.13159124]
["bitfinex","BTCUSD",1693476063023,0.1549,27222.0,27219.0,1.15859124]
["bitfinex","BTCUSD",1693476063424,0.1549,27222.0,27219.0,1.09559124]
["bitfinex","BTCUSD",1693476063795,0.1549,27222.0,27219.0,1.35198158]
["bitfinex","BTCUSD",1693476064228,0.1549,27222.0,27219.0,1.31598158]
["bitfinex","BTCUSD",1693476064338,0.1579,27222.0,27219.0,1.35298158]
["bitfinex","BTCUSD",1693476065082,0.1619,27222.0,27219.0,1.37998158]
["bitfinex","BTCUSD",1693476066693,0.1619,27222.0,27219.0,1.20361745]
["bitfinex","BTCUSD",1693476067125,0.007,27222.0,27219.0,1.20361745]
["bitfinex","BTCUSD",1693476078552,0.007,27222.0,27219.0,1.93839445]
["bitfinex","BTCUSD",1693476079153,0.007,27222.0,27219.0,2.67317145]
["bitfinex","BTCUSD",1693476083127,0.007,27222.0,27219.0,1.93839445]
["bitfinex","BTCUSD",1693476083987,0.1651,27221.0,27219.0,1.93839445]
["bitfinex","BTCUSD",1693476084738,0.1651,27221.0,27219.0,1.87439445]
["bitfinex","BTCUSD",1693476085154,0.1721,27221.0,27219.0,1.93839445]
["bitfinex","BTCUSD",1693476086226,0.1721,27221.0,27219.0,2.03019445]
["bitfinex","BTCUSD",1693476087213,0.1721,27221.0,27219.0,1.93839445]
["bitfinex","BTCUSD",1693476093902,0.1721,27221.0,27219.0,1.89445302]
["bitfinex","BTCUSD",1693476097294,0.1721,27221.0,27219.0,2.02678204]
["bitfinex","BTCUSD",1693476107108,0.1721,27221.0,27219.0,1.46423313]
["bitfinex","BTCUSD",1693476107323,0.1721,27221.0,27219.0,1.42012185]
["bitfinex","BTCUSD",1693476107732,0.1721,27221.0,27219.0,1.42012183]
["bitfinex","BTCUSD",1693476108083,0.1721,27221.0,27219.0,2.15489083]
["bitfinex","BTCUSD",1693476108286,0.1721,27221.0,27219.0,1.42011383]
["bitfinex","BTCUSD",1693476108717,0.1721,27221.0,27219.0,2.15489383]
["bitfinex","BTCUSD",1693476109393,0.1721,27221.0,27219.0,1.33189611]
["bitfinex","BTCUSD",1693476110042,0.1921,27221.0,27219.0,1.33189611]
["bitfinex","BTCUSD",1693476110382,0.1921,27221.0,27219.0,0.965817]
["bitfinex","BTCUSD",1693476110984,0.02,27220.0,27219.0,0.965817]
["bitfinex","BTCUSD",1693476111668,0.02,27220.0,27219.0,0.231048]
["bitfinex","BTCUSD",1693476112360,0.02,27220.0,27219.0,0.194048]
["bitfinex","BTCUSD",1693476112755,0.02,27220.0,27219.0,0.167048]
["bitfinex","BTCUSD",1693476112967,0.024,27220.0,27219.0,0.194048]
["bitfinex","BTCUSD",1693476113853,0.027,27220.0,27219.0,0.231048]
["bitfinex","BTCUSD",1693476115726,0.1866,27220.0,27219.0,0.231048]
["bitfinex","BTCUSD",1693476119860,0.7066,27220.0,27219.0,0.231048]
["bitfinex","BTCUSD",1693476120251,0.7266,27220.0,27219.0,0.231048]
["bitfinex","BTCUSD",1693476120982,0.7266,27220.0,27219.0,0.2308162]
["bitfinex","BTCUSD",1693476128775,0.7266,27220.0,27219.0,0.4108162]
["bitfinex","BTCUSD",1693476158295,0.7665334,27220.0,27219.0,0.4108162]
["bitfinex","BTCUSD",1693476162732,0.7665334,27220.0,27219.0,1.1455962]
["bitfinex","BTCUSD",1693476169482,0.7665334,27220.0,27219.0,1.8803762]
["bitfinex","BTCUSD",1693476169691,0.7665334,27220.0,27219.0,3.29357961]
["bitfinex","BTCUSD",1693476169692,0.6069334,27220.0,27219.0,3.29357961]
["bitfinex","BTCUSD",1693476169832,0.6069334,27220.0,27219.0,3.63314222]
["bitfinex","BTCUSD",1693476170443,0.6069334,27220.0,27219.0,3.29357566]
["bitfinex","BTCUSD",1693476170638,0.6069334,27220.0,27219.0,3.45554908]
["bitfinex","BTCUSD",1693476172401,0.6069334,27220.0,27219.0,3.36733531]
["bitfinex","BTCUSD",1693476183998,0.61645882,27220.0,27219.0,3.36733531]
["bitfinex","BTCUSD",1693476201272,0.61645882,27220.0,27219.0,2.98123531]
["bitfinex","BTCUSD",1693476201480,0.61645882,27220.0,27219.0,2.24645531]
["bitfinex","BTCUSD",1693476203448,0.61645882,27220.0,27219.0,0.4108162]
["bitfinex","BTCUSD",1693476203654,0.61645882,27220.0,27219.0,1.1455962]
["bitfinex","BTCUSD",1693476203835,0.61645882,27220.0,27219.0,1.8803762]
["bitfinex","BTCUSD",1693476208746,0.61645882,27220.0,27219.0,2.6151562]
["bitfinex","BTCUSD",1693476237200,0.61645882,27220.0,27219.0,2.98123531]
["bitfinex","BTCUSD",1693476237611,0.6069334,27220.0,27219.0,3.07303531]
["bitfinex","BTCUSD",1693476238332,0.61561576,27220.0,27219.0,3.07303531]
["bitfinex","BTCUSD",1693476240140,0.61561576,27220.0,27219.0,3.16121853]
["bitfinex","BTCUSD",1693476240767,0.6069334,27220.0,27219.0,3.16121853]
["bitfinex","BTCUSD",1693476241476,0.61635507,27220.0,27219.0,3.16121853]
["bitfinex","BTCUSD",1693476241939,0.61635507,27220.0,27219.0,3.07303531]
["bitfinex","BTCUSD",1693476242152,0.61635507,27220.0,27219.0,3.16123899]
["bitfinex","BTCUSD",1693476244221,0.6069334,27220.0,27219.0,3.16123899]
["bitfinex","BTCUSD",1693476244719,0.61543984,27220.0,27219.0,3.16123899]
["bitfinex","BTCUSD",1693476244966,0.6069334,27220.0,27219.0,3.16123899]
["bitfinex","BTCUSD",1693476245277,0.61543984,27220.0,27219.0,3.29354452]
["bitfinex","BTCUSD",1693476245677,0.6069334,27220.0,27219.0,3.29354452]
["bitfinex","BTCUSD",1693476247596,0.6069334,27220.0,27219.0,3.16123899]
["bitfinex","BTCUSD",1693476266762,0.6069334,27220.0,27219.0,3.06943899]
["bitfinex","BTCUSD",1693476267179,0.7600334,27220.0,27219.0,3.06943899]
["bitfinex","BTCUSD",1693476271623,0.7600334,27220.0,27219.0,4.12846301]
["bitfinex","BTCUSD",1693476277073,0.7600334,27220.0,27219.0,3.06943899]
["bitfinex","BTCUSD",1693476278849,0.7600334,27220.0,27219.0,4.12847072]
["bitfinex","BTCUSD",1693476279055,0.7600334,27220.0,27219.0,3.06943899]
["bitfinex","BTCUSD",1693476279405,0.7600334,27220.0,27219.0,4.1284698]
["bitfinex","BTCUSD",1693476280004,0.7600334,27220.0,27219.0,3.06943899]
["bitfinex","BTCUSD",1693476281061,0.77011612,27220.0,27219.0,3.06943899]
["bitfinex","BTCUSD",1693476281359,0.77011612,27220.0,27219.0,4.26077488]
["bitfinex","BTCUSD",1693476281581,0.77011612,27220.0,27219.0,3.20174452]
["bitfinex","BTCUSD",1693476281961,0.77011612,27220.0,27219.0,4.26077682]
["bitfinex","BTCUSD",1693476282515,0.7600334,27220.0,27219.0,4.26077682]
["bitfinex","BTCUSD",1693476283043,0.7600334,27220.0,27219.0,3.20174452]
["bitfinex","BTCUSD",1693476283216,0.7600334,27220.0,27219.0,4.2607756]
["bitfinex","BTCUSD",1693476283451,0.76965514,27220.0,27219.0,4.60231624]
["bitfinex","BTCUSD",1693476283839,0.7600334,27220.0,27219.0,4.69054505]
["bitfinex","BTCUSD",1693476284049,0.7600334,27220.0,27219.0,4.60231624]
["bitfinex","BTCUSD",1693476288700,0.7600334,27220.0,27219.0,3.54328516]
["bitfinex","BTCUSD",1693476289057,0.77006311,27220.0,27219.0,3.54328516]
["bitfinex","BTCUSD",1693476289685,0.77006311,27220.0,27219.0,4.60231502]
["bitfinex","BTCUSD",1693476290014,0.7600334,27220.0,27219.0,3.54328516]
["bitfinex","BTCUSD",1693476290445,0.77006311,27220.0,27219.0,3.54328516]
["bitfinex","BTCUSD",1693476290689,0.01702971,27220.0,27219.0,5.25302645]
["bitfinex","BTCUSD",1693476290891,0.01702971,27220.0,27219.0,6.01660987]
["bitfinex","BTCUSD",1693476291098,0.01702971,27220.0,27219.0,6.02422987]
["bitfinex","BTCUSD",1693476291307,0.007,27220.0,27219.0,6.02338987]
["bitfinex","BTCUSD",1693476291516,0.007,27220.0,27219.0,6.02482987]
["bitfinex","BTCUSD",1693476291691,0.007,27220.0,27219.0,6.28944093]
["bitfinex","BTCUSD",1693476291898,0.007,27220.0,27219.0,6.28704093]
["bitfinex","BTCUSD",1693476292104,0.004,27220.0,27219.0,6.24998093]
["bitfinex","BTCUSD",1693476292401,0.007,27220.0,27219.0,6.02236987]
["bitfinex","BTCUSD",1693476292646,0.007,27220.0,27219.0,6.02224987]
["bitfinex","BTCUSD",1693476292849,0.007,27220.0,27219.0,6.01966987]
["bitfinex","BTCUSD",1693476293079,0.003,27220.0,27219.0,5.99518987]
["bitfinex","BTCUSD",1693476293254,0.006,27220.0,27219.0,6.03212987]
["bitfinex","BTCUSD",1693476293556,0.006,27220.0,27219.0,6.03128987]
["bitfinex","BTCUSD",1693476293771,0.003,27220.0,27219.0,5.99338987]
["bitfinex","BTCUSD",1693476293965,0.003,27220.0,27219.0,5.99374987]
["bitfinex","BTCUSD",1693476294176,0.006,27220.0,27219.0,6.02546987]
["bitfinex","BTCUSD",1693476294382,0.006,27220.0,27219.0,6.02528987]
["bitfinex","BTCUSD",1693476294576,0.006,27220.0,27219.0,6.02516987]
["bitfinex","BTCUSD",1693476294752,0.006,27220.0,27219.0,6.02558987]
["bitfinex","BTCUSD",1693476294913,0.006,27220.0,27219.0,6.02564987]
["bitfinex","BTCUSD",1693476295115,0.006,27220.0,27219.0,6.02408987]
["bitfinex","BTCUSD",1693476295339,0.006,27220.0,27219.0,6.02402987]
["bitfinex","BTCUSD",1693476295536,0.006,27220.0,27219.0,6.02408987]
["bitfinex","BTCUSD",1693476295738,0.006,27220.0,27219.0,6.02426987]
["bitfinex","BTCUSD",1693476295937,0.006,27220.0,27219.0,6.02450987]
["bitfinex","BTCUSD",1693476296160,0.006,27220.0,27219.0,6.02444987]
["bitfinex","BTCUSD",1693476296366,0.006,27220.0,27219.0,6.02564987]
["bitfinex","BTCUSD",1693476296560,0.006,27220.0,27219.0,6.02498987]
["bitfinex","BTCUSD",1693476296816,0.006,27220.0,27219.0,6.02618987]
["bitfinex","BTCUSD",1693476296995,0.006,27220.0,27219.0,6.02522987]
["bitfinex","BTCUSD",1693476297574,0.006,27220.0,27219.0,6.02528987]
["bitfinex","BTCUSD",1693476297818,0.006,27220.0,27219.0,6.02516987]
["bitfinex","BTCUSD",1693476298021,0.006,27220.0,27219.0,6.02480987]
["bitfinex","BTCUSD",1693476298206,0.006,27220.0,27219.0,6.02456987]
["bitfinex","BTCUSD",1693476298384,0.006,27220.0,27219.0,6.02498987]
["bitfinex","BTCUSD",1693476298581,0.006,27220.0,27219.0,6.02432987]
["bitfinex","BTCUSD",1693476298807,0.006,27220.0,27219.0,6.02306987]
["bitfinex","BTCUSD",1693476299005,0.006,27220.0,27219.0,6.02312987]
["bitfinex","BTCUSD",1693476299209,0.006,27220.0,27219.0,6.02318987]
["bitfinex","BTCUSD",1693476299425,0.006,27220.0,27219.0,6.02300987]
["bitfinex","BTCUSD",1693476299628,0.006,27220.0,27219.0,6.02036987]
["bitfinex","BTCUSD",1693476299948,0.006,27220.0,27219.0,6.02054987]
["bitfinex","BTCUSD",1693476300286,0.006,27220.0,27219.0,6.24127798]
["bitfinex","BTCUSD",1693476300485,0.006,27220.0,27219.0,6.17821798]
["bitfinex","BTCUSD",1693476317212,0.006,27220.0,27219.0,6.24559798]
["bitfinex","BTCUSD",1693476317412,0.006,27220.0,27219.0,6.24511798]
["bitfinex","BTCUSD",1693476317645,0.006,27220.0,27219.0,6.24571798]
["bitfinex","BTCUSD",1693476318205,0.006,27220.0,27219.0,6.24565798]
["bitfinex","BTCUSD",1693476318376,0.006,27220.0,27219.0,6.24415798]
["bitfinex","BTCUSD",1693476318737,0.006,27220.0,27219.0,6.24553798]
["bitfinex","BTCUSD",1693476318942,0.006,27220.0,27219.0,6.24541798]
["bitfinex","BTCUSD",1693476319303,0.006,27220.0,27219.0,6.24553798]
["bitfinex","BTCUSD",1693476319713,0.006,27220.0,27219.0,6.24547798]
["bitfinex","BTCUSD",1693476320238,0.006,27220.0,27219.0,6.24505798]
["bitfinex","BTCUSD",1693476320623,0.006,27220.0,27219.0,6.24355798]
["bitfinex","BTCUSD",1693476320820,0.006,27220.0,27219.0,6.24343798]
["bitfinex","BTCUSD",1693476321025,0.006,27220.0,27219.0,6.24235798]
["bitfinex","BTCUSD",1693476321250,0.006,27220.0,27219.0,6.24061798]
["bitfinex","BTCUSD",1693476321431,0.006,27220.0,27219.0,6.17821798]
["bitfinex","BTCUSD",1693476327786,0.006,27220.0,27219.0,6.24673798]
["bitfinex","BTCUSD",1693476328112,0.006,27220.0,27219.0,6.24595798]
["bitfinex","BTCUSD",1693476328327,0.006,27220.0,27219.0,6.24481798]
["bitfinex","BTCUSD",1693476328504,0.006,27220.0,27219.0,6.24487798]
["bitfinex","BTCUSD",1693476328913,0.006,27220.0,27219.0,6.24469798]
["bitfinex","BTCUSD",1693476329047,0.006,27220.0,27219.0,6.24307798]
["bitfinex","BTCUSD",1693476329241,0.006,27220.0,27219.0,6.24313916]
["bitfinex","BTCUSD",1693476329449,0.006,27220.0,27219.0,6.02234987]
["bitfinex","BTCUSD",1693476329673,0.006,27220.0,27219.0,6.24272215]
["bitfinex","BTCUSD",1693476329944,0.006,27220.0,27219.0,6.24296215]
["bitfinex","BTCUSD",1693476330144,0.006,27220.0,27219.0,6.24308215]
["bitfinex","BTCUSD",1693476330279,0.006,27220.0,27219.0,6.02258987]
["bitfinex","BTCUSD",1693476330685,0.006,27220.0,27219.0,6.02252987]
["bitfinex","BTCUSD",1693476330873,0.006,27220.0,27219.0,6.02258987]
["bitfinex","BTCUSD",1693476331074,0.006,27220.0,27219.0,6.02276987]
["bitfinex","BTCUSD",1693476331394,0.006,27220.0,27219.0,6.02270987]
["bitfinex","BTCUSD",1693476331711,0.006,27220.0,27219.0,6.02252987]
["bitfinex","BTCUSD",1693476331912,0.006,27220.0,27219.0,6.02264987]
["bitfinex","BTCUSD",1693476332087,0.006,27220.0,27219.0,6.02252987]
["bitfinex","BTCUSD",1693476332293,0.006,27220.0,27219.0,6.02432987]
["bitfinex","BTCUSD",1693476332493,0.006,27220.0,27219.0,6.02438987]
["bitfinex","BTCUSD",1693476332757,0.006,27220.0,27219.0,6.02354987]
["bitfinex","BTCUSD",1693476332878,0.006,27220.0,27219.0,6.02360987]
["bitfinex","BTCUSD",1693476333079,0.006,27220.0,27219.0,6.02354987]
["bitfinex","BTCUSD",1693476333503,0.006,27220.0,27219.0,6.02348987]
["bitfinex","BTCUSD",1693476333709,0.006,27220.0,27219.0,6.02408987]
["bitfinex","BTCUSD",1693476333933,0.006,27220.0,27219.0,6.02378987]
["bitfinex","BTCUSD",1693476334085,0.006,27220.0,27219.0,6.02330987]
["bitfinex","BTCUSD",1693476334286,0.006,27220.0,27219.0,6.02360987]
["bitfinex","BTCUSD",1693476334509,0.006,27220.0,27219.0,6.02330987]
["bitfinex","BTCUSD",1693476334734,0.006,27220.0,27219.0,6.02324987]
["bitfinex","BTCUSD",1693476335082,0.006,27220.0,27219.0,6.02342987]
["bitfinex","BTCUSD",1693476335447,0.006,27220.0,27219.0,6.02402987]
["bitfinex","BTCUSD",1693476335825,0.006,27220.0,27219.0,6.02390987]
["bitfinex","BTCUSD",1693476336634,0.006,27220.0,27219.0,6.02402987]
["bitfinex","BTCUSD",1693476336808,0.006,27220.0,27219.0,6.02390987]
["bitfinex","BTCUSD",1693476337226,0.006,27220.0,27219.0,6.02408987]
["bitfinex","BTCUSD",1693476337555,0.006,27220.0,27219.0,6.02414987]
["bitfinex","BTCUSD",1693476337750,0.006,27220.0,27219.0,6.02432987]
["bitfinex","BTCUSD",1693476337963,0.006,27220.0,27219.0,6.02396987]
["bitfinex","BTCUSD",1693476338409,0.006,27220.0,27219.0,6.02348987]
["bitfinex","BTCUSD",1693476338638,0.006,27220.0,27219.0,6.02384987]
["bitfinex","BTCUSD",1693476338836,0.006,27220.0,27219.0,6.02378987]
["bitfinex","BTCUSD",1693476339371,0.006,27220.0,27219.0,6.02831573]
["bitfinex","BTCUSD",1693476339569,0.006,27220.0,27219.0,6.02843573]
["bitfinex","BTCUSD",1693476339768,0.006,27220.0,27219.0,6.02837573]
["bitfinex","BTCUSD",1693476339970,0.006,27220.0,27219.0,6.02855573]
["bitfinex","BTCUSD",1693476340694,0.006,27220.0,27219.0,6.02849573]
["bitfinex","BTCUSD",1693476340928,0.006,27220.0,27219.0,6.02855573]
["bitfinex","BTCUSD",1693476341274,0.006,27220.0,27219.0,6.02825573]
["bitfinex","BTCUSD",1693476341481,0.006,27220.0,27219.0,6.02855573]
["bitfinex","BTCUSD",1693476342161,0.006,27220.0,27219.0,6.02825573]
["bitfinex","BTCUSD",1693476342363,0.006,27220.0,27219.0,6.02819573]
["bitfinex","BTCUSD",1693476342791,0.006,27220.0,27219.0,6.02777573]
["bitfinex","BTCUSD",1693476342909,0.006,27220.0,27219.0,6.02783573]
["bitfinex","BTCUSD",1693476343111,0.006,27220.0,27219.0,6.02777573]
["bitfinex","BTCUSD",1693476343522,0.006,27220.0,27219.0,6.02789573]
["bitfinex","BTCUSD",1693476343730,0.006,27220.0,27219.0,6.02783573]
["bitfinex","BTCUSD",1693476344554,0.006,27220.0,27219.0,6.02795573]
["bitfinex","BTCUSD",1693476344780,0.006,27220.0,27219.0,6.02807573]
["bitfinex","BTCUSD",1693476344957,0.006,27220.0,27219.0,6.02795573]
["bitfinex","BTCUSD",1693476345356,0.006,27220.0,27219.0,6.02825573]
["bitfinex","BTCUSD",1693476345559,0.006,27220.0,27219.0,6.02795573]
["bitfinex","BTCUSD",1693476346187,0.006,27220.0,27219.0,6.02819573]
["bitfinex","BTCUSD",1693476346386,0.006,27220.0,27219.0,6.02843573]
["bitfinex","BTCUSD",1693476346827,0.006,27220.0,27219.0,6.02861573]
["bitfinex","BTCUSD",1693476347238,0.006,27220.0,27219.0,6.02849573]
["bitfinex","BTCUSD",1693476347491,0.006,27220.0,27219.0,6.02843573]
["bitfinex","BTCUSD",1693476348009,0.006,27220.0,27219.0,6.02849573]
["bitfinex","BTCUSD",1693476348271,0.006,27220.0,27219.0,6.02897573]
["bitfinex","BTCUSD",1693476348465,0.006,27220.0,27219.0,6.02921573]
["bitfinex","BTCUSD",1693476348777,0.006,27220.0,27219.0,6.03041573]
["bitfinex","BTCUSD",1693476349016,0.006,27220.0,27219.0,6.03461573]
["bitfinex","BTCUSD",1693476349311,0.006,27220.0,27219.0,6.03341573]
["bitfinex","BTCUSD",1693476349512,0.006,27220.0,27219.0,6.03491573]
["bitfinex","BTCUSD",1693476349720,0.006,27220.0,27219.0,6.03791573]
["bitfinex","BTCUSD",1693476349920,0.006,27220.0,27219.0,6.03821573]
["bitfinex","BTCUSD",1693476350130,0.006,27220.0,27219.0,6.03833573]
["bitfinex","BTCUSD",1693476350415,0.006,27220.0,27219.0,6.03857573]
["bitfinex","BTCUSD",1693476350620,0.006,27220.0,27219.0,6.03851573]
["bitfinex","BTCUSD",1693476350827,0.006,27220.0,27219.0,6.03803573]
["bitfinex","BTCUSD",1693476351046,0.006,27220.0,27219.0,6.03791573]
["bitfinex","BTCUSD",1693476351239,0.006,27220.0,27219.0,6.03797573]
["bitfinex","BTCUSD",1693476351376,0.006,27220.0,27219.0,6.03803573]
["bitfinex","BTCUSD",1693476351780,0.006,27220.0,27219.0,6.03833573]
["bitfinex","BTCUSD",1693476352181,0.006,27220.0,27219.0,6.03623573]
["bitfinex","BTCUSD",1693476352388,0.006,27220.0,27219.0,6.03581573]
["bitfinex","BTCUSD",1693476352822,0.006,27220.0,27219.0,6.03635573]
["bitfinex","BTCUSD",1693476353032,0.006,27220.0,27219.0,6.03647573]
["bitfinex","BTCUSD",1693476353232,0.006,27220.0,27219.0,6.03599573]
["bitfinex","BTCUSD",1693476353473,0.006,27220.0,27219.0,6.03911573]
["bitfinex","BTCUSD",1693476353714,0.006,27220.0,27219.0,6.04085573]
["bitfinex","BTCUSD",1693476353925,0.006,27220.0,27219.0,5.96249573]
["bitfinex","BTCUSD",1693476359858,0.006,27220.0,27219.0,5.96249573]
["bitfinex","BTCUSD",1693476360098,0.006,27220.0,27219.0,5.78249573]
["bitfinex","BTCUSD",1693476366805,0.1669,27220.0,27219.0,5.78249573]
["bitfinex","BTCUSD",1693476368015,0.1669,27220.0,27219.0,3.57815573]
["bitfinex","BTCUSD",1693476368204,0.1669,27220.0,27219.0,5.78249573]
["bitfinex","BTCUSD",1693476368816,0.1669,27220.0,27219.0,5.96249573]
["bitfinex","BTCUSD",1693476378259,0.1869,27220.0,27219.0,5.96249573]
["bitfinex","BTCUSD",1693476379943,0.1869,27220.0,27219.0,5.96239661]
["bitfinex","BTCUSD",1693476380575,0.1869,27220.0,27219.0,5.55652841]
["bitfinex","BTCUSD",1693476380788,0.1869,27220.0,27219.0,4.76472841]
["bitfinex","BTCUSD",1693476381823,0.1869,27220.0,27219.0,4.98528959]
["bitfinex","BTCUSD",1693476382026,0.1869,27220.0,27219.0,5.00528959]
["bitfinex","BTCUSD",1693476387443,0.2468334,27220.0,27219.0,5.00528959]
["bitfinex","BTCUSD",1693476387645,0.2668334,27220.0,27219.0,5.00534224]
["bitfinex","BTCUSD",1693476387853,0.2868334,27220.0,27219.0,4.70534224]
["bitfinex","BTCUSD",1693476388051,0.2868334,27220.0,27219.0,3.19202841]
["bitfinex","BTCUSD",1693476388610,0.2868334,27220.0,27219.0,3.28023687]
["bitfinex","BTCUSD",1693476388804,0.2868334,27220.0,27219.0,2.71359646]
["bitfinex","BTCUSD",1693476389449,0.2868334,27220.0,27219.0,3.49207459]
["bitfinex","BTCUSD",1693476390894,0.2868334,27220.0,27219.0,3.14587009]
["bitfinex","BTCUSD",1693476392743,0.2868334,27220.0,27219.0,3.01355986]
["bitfinex","BTCUSD",1693476407936,0.2868334,27220.0,27219.0,4.07258678]
["bitfinex","BTCUSD",1693476408904,0.1259334,27220.0,27219.0,4.91716189]
["bitfinex","BTCUSD",1693476409656,0.1259334,27220.0,27219.0,4.91703858]
["bitfinex","BTCUSD",1693476413796,0.1259334,27220.0,27219.0,5.09329234]
["bitfinex","BTCUSD",1693476416973,0.1259334,27220.0,27219.0,5.18509234]
["bitfinex","BTCUSD",1693476417808,0.1259334,27220.0,27219.0,5.05290202]
["bitfinex","BTCUSD",1693476418248,0.1259334,27220.0,27219.0,4.96110202]
["bitfinex","BTCUSD",1693476419218,0.1259334,27220.0,27219.0,3.9020751]
["bitfinex","BTCUSD",1693476419871,0.1259334,27220.0,27219.0,4.96106376]
["bitfinex","BTCUSD",1693476420778,0.1259334,27220.0,27219.0,4.9611124]
["bitfinex","BTCUSD",1693476423350,0.1259334,27220.0,27219.0,4.96114732]
["bitfinex","BTCUSD",1693476425869,0.1259334,27220.0,27219.0,5.18157176]
["bitfinex","BTCUSD",1693476426956,0.1259334,27220.0,27219.0,5.00523221]
["bitfinex","BTCUSD",1693476427159,0.1259334,27220.0,27219.0,5.09703221]
["bitfinex","BTCUSD",1693476428140,0.1059334,27220.0,27219.0,5.79703221]
["bitfinex","BTCUSD",1693476428317,0.1259334,27220.0,27219.0,5.79703221]
["bitfinex","BTCUSD",1693476431248,0.1059334,27220.0,27219.0,5.79703221]
["bitfinex","BTCUSD",1693476432270,0.1059334,27220.0,27219.0,5.57660777]
["bitfinex","BTCUSD",1693476457928,0.2561334,27220.0,27219.0,5.57660777]
["bitfinex","BTCUSD",1693476462278,0.2561334,27220.0,27219.0,5.64128777]
["bitfinex","BTCUSD",1693476462542,0.2561334,27220.0,27219.0,5.57660777]
["bitfinex","BTCUSD",1693476464065,0.2561334,27220.0,27219.0,4.87660777]
["bitfinex","BTCUSD",1693476477415,0.2561334,27220.0,27219.0,5.1411171]
["bitfinex","BTCUSD",1693476477634,0.2561334,27220.0,27219.0,4.87660777]
["bitfinex","BTCUSD",1693476478583,0.2561334,27220.0,27219.0,5.1411171]
["bitfinex","BTCUSD",1693476488543,0.2561334,27220.0,27219.0,4.87660777]
["bitfinex","BTCUSD",1693476508492,0.2561334,27220.0,27219.0,4.87658105]
["bitfinex","BTCUSD",1693476517057,0.2561334,27220.0,27219.0,5.57658105]
["bitfinex","BTCUSD",1693476518544,0.2561334,27220.0,27219.0,5.64012105]
["bitfinex","BTCUSD",1693476518727,0.2561334,27220.0,27219.0,5.64036105]
["bitfinex","BTCUSD",1693476518951,0.2561334,27220.0,27219.0,5.64138105]
["bitfinex","BTCUSD",1693476519155,0.2561334,27220.0,27219.0,5.64108105]
["bitfinex","BTCUSD",1693476519356,0.2561334,27220.0,27219.0,5.64258105]
["bitfinex","BTCUSD",1693476519559,0.2561334,27220.0,27219.0,5.64300105]
["bitfinex","BTCUSD",1693476519744,0.2561334,27220.0,27219.0,5.64294105]
["bitfinex","BTCUSD",1693476519944,0.2561334,27220.0,27219.0,5.64282105]
["bitfinex","BTCUSD",1693476520117,0.2561334,27220.0,27219.0,5.64276105]
["bitfinex","BTCUSD",1693476520295,0.2561334,27220.0,27219.0,5.64312105]
["bitfinex","BTCUSD",1693476520505,0.2561334,27220.0,27219.0,5.64252105]
["bitfinex","BTCUSD",1693476520697,0.2561334,27220.0,27219.0,5.64276105]
["bitfinex","BTCUSD",1693476520892,0.2561334,27220.0,27219.0,5.64270105]
["bitfinex","BTCUSD",1693476521200,0.2561334,27220.0,27219.0,5.64228105]
["bitfinex","BTCUSD",1693476521396,0.2561334,27220.0,27219.0,5.64240105]
["bitfinex","BTCUSD",1693476521799,0.2561334,27220.0,27219.0,5.64228105]
["bitfinex","BTCUSD",1693476522152,0.2561334,27220.0,27219.0,5.64210105]
["bitfinex","BTCUSD",1693476522354,0.2561334,27220.0,27219.0,5.64228105]
["bitfinex","BTCUSD",1693476522543,0.2561334,27220.0,27219.0,5.64138105]
["bitfinex","BTCUSD",1693476522741,0.2561334,27220.0,27219.0,5.64132105]
["bitfinex","BTCUSD",1693476523121,0.2561334,27220.0,27219.0,5.64366105]
["bitfinex","BTCUSD",1693476523319,0.2561334,27220.0,27219.0,5.64252105]
["bitfinex","BTCUSD",1693476523522,0.2561334,27220.0,27219.0,5.64294105]
["bitfinex","BTCUSD",1693476523898,0.2561334,27220.0,27219.0,5.64288105]
["bitfinex","BTCUSD",1693476524413,0.2561334,27220.0,27219.0,5.90736648]
["bitfinex","BTCUSD",1693476524681,0.2561334,27220.0,27219.0,5.90748648]
["bitfinex","BTCUSD",1693476524929,0.2561334,27220.0,27219.0,5.90814648]
["bitfinex","BTCUSD",1693476525181,0.2561334,27220.0,27219.0,5.90826648]
["bitfinex","BTCUSD",1693476525359,0.2561334,27220.0,27219.0,5.90814648]
["bitfinex","BTCUSD",1693476525618,0.2561334,27220.0,27219.0,5.90808648]
["bitfinex","BTCUSD",1693476525880,0.2561334,27220.0,27219.0,5.90802648]
["bitfinex","BTCUSD",1693476526142,0.2561334,27220.0,27219.0,5.90790648]
["bitfinex","BTCUSD",1693476526378,0.2561334,27220.0,27219.0,5.90718648]
["bitfinex","BTCUSD",1693476526892,0.2561334,27220.0,27219.0,5.90346648]
["bitfinex","BTCUSD",1693476527149,0.2561334,27220.0,27219.0,5.90382648]
["bitfinex","BTCUSD",1693476527410,0.2561334,27220.0,27219.0,5.90328648]
["bitfinex","BTCUSD",1693476527669,0.2561334,27220.0,27219.0,5.20316648]
["bitfinex","BTCUSD",1693476527952,0.2561334,27220.0,27219.0,5.14124648]
["bitfinex","BTCUSD",1693476528206,0.2561334,27220.0,27219.0,5.20448648]
["bitfinex","BTCUSD",1693476528475,0.2561334,27220.0,27219.0,5.20478648]
["bitfinex","BTCUSD",1693476528756,0.2561334,27220.0,27219.0,5.20448648]
["bitfinex","BTCUSD",1693476529042,0.2561334,27220.0,27219.0,5.20472648]
["bitfinex","BTCUSD",1693476529301,0.2561334,27220.0,27219.0,5.20466648]
["bitfinex","BTCUSD",1693476529533,0.2561334,27220.0,27219.0,5.20550648]
["bitfinex","BTCUSD",1693476529775,0.2561334,27220.0,27219.0,5.20646648]
["bitfinex","BTCUSD",1693476530254,0.2561334,27220.0,27219.0,5.20694648]
["bitfinex","BTCUSD",1693476530454,0.2561334,27220.0,27219.0,5.20592648]
["bitfinex","BTCUSD",1693476530655,0.2561334,27220.0,27219.0,5.20556648]
["bitfinex","BTCUSD",1693476531053,0.2561334,27220.0,27219.0,5.20538648]
["bitfinex","BTCUSD",1693476531697,0.2561334,27220.0,27219.0,5.20532648]
["bitfinex","BTCUSD",1693476531884,0.2561334,27220.0,27219.0,5.20526648]
["bitfinex","BTCUSD",1693476532036,0.2561334,27220.0,27219.0,5.20520648]
["bitfinex","BTCUSD",1693476532642,0.2561334,27220.0,27219.0,5.90514648]
["bitfinex","BTCUSD",1693476533094,0.2561334,27220.0,27219.0,5.90508648]
["bitfinex","BTCUSD",1693476533300,0.2561334,27220.0,27219.0,5.90520648]
["bitfinex","BTCUSD",1693476533597,0.2561334,27220.0,27219.0,5.90514648]
["bitfinex","BTCUSD",1693476533808,0.2561334,27220.0,27219.0,5.90520648]
["bitfinex","BTCUSD",1693476534231,0.2561334,27220.0,27219.0,5.90604648]
["bitfinex","BTCUSD",1693476534442,0.2561334,27220.0,27219.0,5.90508648]
["bitfinex","BTCUSD",1693476534660,0.2561334,27220.0,27219.0,5.90556648]
["bitfinex","BTCUSD",1693476534986,0.2561334,27220.0,27219.0,5.64090105]
["bitfinex","BTCUSD",1693476535205,0.2561334,27220.0,27219.0,5.64084105]
["bitfinex","BTCUSD",1693476535417,0.2561334,27220.0,27219.0,5.90562648]
["bitfinex","BTCUSD",1693476535663,0.2561334,27220.0,27219.0,5.90550648]
["bitfinex","BTCUSD",1693476535851,0.2561334,27220.0,27219.0,5.90544648]
["bitfinex","BTCUSD",1693476536258,0.2561334,27220.0,27219.0,5.90538648]
["bitfinex","BTCUSD",1693476536803,0.2561334,27220.0,27219.0,5.90532648]
["bitfinex","BTCUSD",1693476536976,0.2561334,27220.0,27219.0,5.90526648]
["bitfinex","BTCUSD",1693476537385,0.2561334,27220.0,27219.0,5.90514648]
["bitfinex","BTCUSD",1693476537583,0.2561334,27220.0,27219.0,5.90520648]
["bitfinex","BTCUSD",1693476537792,0.2561334,27220.0,27219.0,5.90526648]
["bitfinex","BTCUSD",1693476538111,0.2561334,27220.0,27219.0,5.90532648]
["bitfinex","BTCUSD",1693476538556,0.2561334,27220.0,27219.0,5.90568648]
["bitfinex","BTCUSD",1693476538763,0.2561334,27220.0,27219.0,5.90544648]
["bitfinex","BTCUSD",1693476538967,0.2561334,27220.0,27219.0,5.90550648]
["bitfinex","BTCUSD",1693476539375,0.2561334,27220.0,27219.0,5.90556648]
["bitfinex","BTCUSD",1693476539507,0.2561334,27220.0,27219.0,5.90538648]
["bitfinex","BTCUSD",1693476539717,0.2561334,27220.0,27219.0,5.90550648]
["bitfinex","BTCUSD",1693476540099,0.2561334,27220.0,27219.0,5.90526648]
["bitfinex","BTCUSD",1693476540321,0.2561334,27220.0,27219.0,5.90388648]
["bitfinex","BTCUSD",1693476540520,0.2561334,27220.0,27219.0,5.90412648]
["bitfinex","BTCUSD",1693476540725,0.2561334,27220.0,27219.0,5.90382648]
["bitfinex","BTCUSD",1693476540921,0.2561334,27220.0,27219.0,5.90418648]
["bitfinex","BTCUSD",1693476541166,0.2561334,27220.0,27219.0,5.90454648]
["bitfinex","BTCUSD",1693476541341,0.2561334,27220.0,27219.0,5.90484648]
["bitfinex","BTCUSD",1693476541540,0.2561334,27220.0,27219.0,5.90490648]
["bitfinex","BTCUSD",1693476541749,0.2561334,27220.0,27219.0,5.90484648]
["bitfinex","BTCUSD",1693476542368,0.2561334,27220.0,27219.0,5.90490648]
["bitfinex","BTCUSD",1693476542570,0.2561334,27220.0,27219.0,5.90478648]
["bitfinex","BTCUSD",1693476542948,0.2561334,27220.0,27219.0,5.90472648]
["bitfinex","BTCUSD",1693476543760,0.2561334,27220.0,27219.0,5.90616648]
["bitfinex","BTCUSD",1693476544527,0.2561334,27220.0,27219.0,5.90610648]
["bitfinex","BTCUSD",1693476544726,0.2561334,27220.0,27219.0,5.90652648]
["bitfinex","BTCUSD",1693476544932,0.2561334,27220.0,27219.0,5.90712648]
["bitfinex","BTCUSD",1693476545152,0.2561334,27220.0,27219.0,5.90820648]
["bitfinex","BTCUSD",1693476545332,0.2561334,27220.0,27219.0,5.90814648]
["bitfinex","BTCUSD",1693476545694,0.2561334,27220.0,27219.0,5.90784648]
["bitfinex","BTCUSD",1693476545876,0.2561334,27220.0,27219.0,5.90898648]
["bitfinex","BTCUSD",1693476546075,0.2561334,27220.0,27219.0,5.90904648]
["bitfinex","BTCUSD",1693476546399,0.2561334,27220.0,27219.0,5.90910648]
["bitfinex","BTCUSD",1693476546602,0.2561334,27220.0,27219.0,5.90874648]
["bitfinex","BTCUSD",1693476547097,0.2561334,27220.0,27219.0,5.90886648]
["bitfinex","BTCUSD",1693476547476,0.2561334,27220.0,27219.0,5.90868648]
["bitfinex","BTCUSD",1693476547681,0.2561334,27220.0,27219.0,5.90862648]
["bitfinex","BTCUSD",1693476548096,0.2561334,27220.0,27219.0,5.90772648]
["bitfinex","BTCUSD",1693476548980,0.2561334,27220.0,27219.0,6.13799791]
["bitfinex","BTCUSD",1693476549232,0.2561334,27220.0,27219.0,5.90832648]
["bitfinex","BTCUSD",1693476549433,0.2561334,27220.0,27219.0,5.90880648]
["bitfinex","BTCUSD",1693476549634,0.2561334,27220.0,27219.0,5.90832648]
["bitfinex","BTCUSD",1693476549791,0.2561334,27220.0,27219.0,5.91084648]
["bitfinex","BTCUSD",1693476549971,0.2561334,27220.0,27219.0,5.91060648]
["bitfinex","BTCUSD",1693476550169,0.2561334,27220.0,27219.0,5.91054648]
["bitfinex","BTCUSD",1693476550353,0.2561334,27220.0,27219.0,5.91048648]
["bitfinex","BTCUSD",1693476550554,0.2561334,27220.0,27219.0,5.91024648]
["bitfinex","BTCUSD",1693476550783,0.2561334,27220.0,27219.0,5.91042648]
["bitfinex","BTCUSD",1693476550988,0.2561334,27220.0,27219.0,5.91036648]
["bitfinex","BTCUSD",1693476551173,0.2561334,27220.0,27219.0,5.91030648]
["bitfinex","BTCUSD",1693476551378,0.2561334,27220.0,27219.0,5.91150648]
["bitfinex","BTCUSD",1693476551952,0.2561334,27220.0,27219.0,5.91138648]
["bitfinex","BTCUSD",1693476552154,0.2561334,27220.0,27219.0,5.91144648]
["bitfinex","BTCUSD",1693476552568,0.2561334,27220.0,27219.0,5.91132648]
["bitfinex","BTCUSD",1693476552866,0.2561334,27220.0,27219.0,5.91114648]
["bitfinex","BTCUSD",1693476553065,0.2561334,27220.0,27219.0,5.91102648]
["bitfinex","BTCUSD",1693476553220,0.2561334,27220.0,27219.0,5.91096648]
["bitfinex","BTCUSD",1693476553647,0.2561334,27220.0,27219.0,5.91090648]
["bitfinex","BTCUSD",1693476554212,0.2561334,27220.0,27219.0,5.91072648]
["bitfinex","BTCUSD",1693476554344,0.2561334,27220.0,27219.0,5.91054648]
["bitfinex","BTCUSD",1693476554571,0.2561334,27220.0,27219.0,5.91048648]
["bitfinex","BTCUSD",1693476554787,0.2561334,27220.0,27219.0,5.91042648]
["bitfinex","BTCUSD",1693476554983,0.2561334,27220.0,27219.0,5.91036648]
["bitfinex","BTCUSD",1693476555187,0.2561334,27220.0,27219.0,5.91324648]
["bitfinex","BTCUSD",1693476555384,0.2561334,27220.0,27219.0,5.91312648]
["bitfinex","BTCUSD",1693476555643,0.2561334,27220.0,27219.0,5.91378648]
["bitfinex","BTCUSD",1693476556259,0.2561334,27220.0,27219.0,5.91432648]
["bitfinex","BTCUSD",1693476556700,0.2561334,27220.0,27219.0,5.91444648]
["bitfinex","BTCUSD",1693476556917,0.2561334,27220.0,27219.0,5.91438648]
["bitfinex","BTCUSD",1693476557058,0.2561334,27220.0,27219.0,5.91444648]
["bitfinex","BTCUSD",1693476557259,0.2561334,27220.0,27219.0,6.14741179]
["bitfinex","BTCUSD",1693476557659,0.2561334,27220.0,27219.0,6.14747179]
["bitfinex","BTCUSD",1693476557910,0.2561334,27220.0,27219.0,6.15107179]
["bitfinex","BTCUSD",1693476558109,0.2561334,27220.0,27219.0,6.14933179]
["bitfinex","BTCUSD",1693476558241,0.2561334,27220.0,27219.0,6.15059179]
["bitfinex","BTCUSD",1693476558607,0.2561334,27220.0,27219.0,6.15065179]
["bitfinex","BTCUSD",1693476558807,0.2561334,27220.0,27219.0,6.14753179]
["bitfinex","BTCUSD",1693476559223,0.2561334,27220.0,27219.0,5.92612379]
["bitfinex","BTCUSD",1693476559418,0.2561334,27220.0,27219.0,5.92600379]
["bitfinex","BTCUSD",1693476559651,0.2561334,27220.0,27219.0,5.92516379]
["bitfinex","BTCUSD",1693476559782,0.2561334,27220.0,27219.0,5.92534379]
["bitfinex","BTCUSD",1693476559966,0.2561334,27220.0,27219.0,5.92498379]
["bitfinex","BTCUSD",1693476560167,0.2561334,27220.0,27219.0,5.92486379]
["bitfinex","BTCUSD",1693476560500,0.2561334,27220.0,27219.0,6.07771879]
["bitfinex","BTCUSD",1693476560714,0.2561334,27220.0,27219.0,6.07759879]
["bitfinex","BTCUSD",1693476560902,0.2561334,27220.0,27219.0,6.07753879]
["bitfinex","BTCUSD",1693476561285,0.2561334,27220.0,27219.0,6.07765879]
["bitfinex","BTCUSD",1693476561692,0.2561334,27220.0,27219.0,6.07759879]
["bitfinex","BTCUSD",1693476561918,0.2561334,27220.0,27219.0,6.07735879]
["bitfinex","BTCUSD",1693476562128,0.2561334,27220.0,27219.0,6.07729879]
["bitfinex","BTCUSD",1693476562465,0.2561334,27220.0,27219.0,6.07717879]
["bitfinex","BTCUSD",1693476562770,0.2561334,27220.0,27219.0,6.07693879]
["bitfinex","BTCUSD",1693476562971,0.2561334,27220.0,27219.0,6.07699879]
["bitfinex","BTCUSD",1693476563177,0.2561334,27220.0,27219.0,6.07681879]
["bitfinex","BTCUSD",1693476563767,0.2561334,27220.0,27219.0,6.07579879]
["bitfinex","BTCUSD",1693476563966,0.2561334,27220.0,27219.0,6.07555879]
["bitfinex","BTCUSD",1693476564206,0.2561334,27220.0,27219.0,6.07573879]
["bitfinex","BTCUSD",1693476564351,0.2561334,27220.0,27219.0,6.07657879]
["bitfinex","BTCUSD",1693476564758,0.2561334,27220.0,27219.0,6.08059879]
["bitfinex","BTCUSD",1693476564963,0.2561334,27220.0,27219.0,6.08071879]
["bitfinex","BTCUSD",1693476565191,0.2561334,27220.0,27219.0,6.08053879]
["bitfinex","BTCUSD",1693476565714,0.2561334,27220.0,27219.0,6.07045879]
["bitfinex","BTCUSD",1693476565915,0.2561334,27220.0,27219.0,6.06853879]
["bitfinex","BTCUSD",1693476566127,0.2561334,27220.0,27219.0,6.06355879]
["bitfinex","BTCUSD",1693476566320,0.2561334,27220.0,27219.0,6.06343879]
["bitfinex","BTCUSD",1693476566524,0.2561334,27220.0,27219.0,6.06325879]
["bitfinex","BTCUSD",1693476566828,0.2561334,27220.0,27219.0,6.06289879]
["bitfinex","BTCUSD",1693476567024,0.2561334,27220.0,27219.0,6.06481879]
["bitfinex","BTCUSD",1693476567393,0.2561334,27220.0,27219.0,6.06193879]
["bitfinex","BTCUSD",1693476567581,0.2561334,27220.0,27219.0,6.06199879]
["bitfinex","BTCUSD",1693476567781,0.2561334,27220.0,27219.0,6.06205879]
["bitfinex","BTCUSD",1693476568127,0.2561334,27220.0,27219.0,6.06187879]
["bitfinex","BTCUSD",1693476568306,0.2561334,27220.0,27219.0,6.06241879]
["bitfinex","BTCUSD",1693476568502,0.2561334,27220.0,27219.0,6.06283879]
["bitfinex","BTCUSD",1693476568708,0.2561334,27220.0,27219.0,6.06259879]
["bitfinex","BTCUSD",1693476568909,0.2561334,27220.0,27219.0,6.06265879]
["bitfinex","BTCUSD",1693476569121,0.2561334,27220.0,27219.0,6.06277879]
["bitfinex","BTCUSD",1693476569266,0.2561334,27220.0,27219.0,6.06253879]
["bitfinex","BTCUSD",1693476569470,0.2561334,27220.0,27219.0,6.06205879]
["bitfinex","BTCUSD",1693476570050,0.2561334,27220.0,27219.0,6.06151879]
["bitfinex","BTCUSD",1693476570198,0.2561334,27220.0,27219.0,6.06145879]
["bitfinex","BTCUSD",1693476570400,0.2561334,27220.0,27219.0,6.06157879]
["bitfinex","BTCUSD",1693476570602,0.2561334,27220.0,27219.0,6.06193879]
["bitfinex","BTCUSD",1693476570808,0.2561334,27220.0,27219.0,6.06181879]
["bitfinex","BTCUSD",1693476571009,0.2561334,27220.0,27219.0,6.06187879]
["bitfinex","BTCUSD",1693476571204,0.2561334,27220.0,27219.0,6.06181879]
["bitfinex","BTCUSD",1693476571634,0.2561334,27220.0,27219.0,6.06193879]
["bitfinex","BTCUSD",1693476572072,0.2561334,27220.0,27219.0,6.06199879]
["bitfinex","BTCUSD",1693476572275,0.2561334,27220.0,27219.0,6.06181879]
["bitfinex","BTCUSD",1693476572480,0.2561334,27220.0,27219.0,6.06198521]
["bitfinex","BTCUSD",1693476572626,0.2561334,27220.0,27219.0,6.06192521]
["bitfinex","BTCUSD",1693476572938,0.2561334,27220.0,27219.0,6.06186521]
["bitfinex","BTCUSD",1693476573178,0.2561334,27220.0,27219.0,6.06176521]
["bitfinex","BTCUSD",1693476573335,0.2561334,27220.0,27219.0,6.06170521]
["bitfinex","BTCUSD",1693476573538,0.2561334,27220.0,27219.0,6.06176521]
["bitfinex","BTCUSD",1693476573733,0.2561334,27220.0,27219.0,6.06128521]
["bitfinex","BTCUSD",1693476574201,0.2561334,27220.0,27219.0,6.06122521]
["bitfinex","BTCUSD",1693476574374,0.2561334,27220.0,27219.0,6.06110521]
["bitfinex","BTCUSD",1693476574606,0.2561334,27220.0,27219.0,6.06092521]
["bitfinex","BTCUSD",1693476574810,0.2561334,27220.0,27219.0,6.06110521]
["bitfinex","BTCUSD",1693476574982,0.2561334,27220.0,27219.0,6.06140521]
["bitfinex","BTCUSD",1693476575181,0.2561334,27220.0,27219.0,6.06152521]
["bitfinex","BTCUSD",1693476575632,0.2561334,27220.0,27219.0,6.06158521]
["bitfinex","BTCUSD",1693476575818,0.2561334,27220.0,27219.0,6.06176521]
["bitfinex","BTCUSD",1693476576041,0.2561334,27220.0,27219.0,6.06152521]
["bitfinex","BTCUSD",1693476576269,0.2561334,27220.0,27219.0,6.06128521]
["bitfinex","BTCUSD",1693476576444,0.2561334,27220.0,27219.0,6.06110521]
["bitfinex","BTCUSD",1693476576858,0.2561334,27220.0,27219.0,6.06188521]
["bitfinex","BTCUSD",1693476577229,0.2561334,27220.0,27219.0,6.06170521]
["bitfinex","BTCUSD",1693476577437,0.2561334,27220.0,27219.0,6.06158521]
["bitfinex","BTCUSD",1693476577754,0.2561334,27220.0,27219.0,6.06164521]
["bitfinex","BTCUSD",1693476578357,0.2761334,27220.0,27219.0,6.06176521]
["bitfinex","BTCUSD",1693476578559,0.2561334,27220.0,27219.0,6.06182521]
["bitfinex","BTCUSD",1693476578762,0.2761334,27220.0,27219.0,6.06212521]
["bitfinex","BTCUSD",1693476579077,0.2761334,27220.0,27219.0,6.06242521]
["bitfinex","BTCUSD",1693476579287,0.2761334,27220.0,27219.0,6.06296521]
["bitfinex","BTCUSD",1693476579562,0.2761334,27220.0,27219.0,6.06482521]
["bitfinex","BTCUSD",1693476579928,0.2761334,27220.0,27219.0,5.8349799]
["bitfinex","BTCUSD",1693476580137,0.2761334,27220.0,27219.0,6.06482477]
["bitfinex","BTCUSD",1693476580725,0.2761334,27220.0,27219.0,6.06464477]
["bitfinex","BTCUSD",1693476580932,0.2761334,27220.0,27219.0,6.06500477]
["bitfinex","BTCUSD",1693476581095,0.2761334,27220.0,27219.0,6.06518477]
["bitfinex","BTCUSD",1693476581274,0.2761334,27220.0,27219.0,6.06560477]
["bitfinex","BTCUSD",1693476581451,0.2761334,27220.0,27219.0,6.06584477]
["bitfinex","BTCUSD",1693476581654,0.2761334,27220.0,27219.0,6.06596477]
["bitfinex","BTCUSD",1693476581858,0.2761334,27220.0,27219.0,6.06590477]
["bitfinex","BTCUSD",1693476582058,0.2761334,27220.0,27219.0,6.06584477]
["bitfinex","BTCUSD",1693476582481,0.2761334,27220.0,27219.0,6.06572477]
["bitfinex","BTCUSD",1693476582681,0.2761334,27220.0,27219.0,6.06560477]
["bitfinex","BTCUSD",1693476582879,0.2761334,27220.0,27219.0,6.06554477]
["bitfinex","BTCUSD",1693476583083,0.2761334,27220.0,27219.0,6.06548477]
["bitfinex","BTCUSD",1693476583280,0.2561334,27220.0,27219.0,6.06548477]
["bitfinex","BTCUSD",1693476583488,0.2761334,27220.0,27219.0,6.06548477]
["bitfinex","BTCUSD",1693476584105,0.2761334,27220.0,27219.0,6.06572477]
["bitfinex","BTCUSD",1693476584314,0.2761334,27220.0,27219.0,6.06560477]
["bitfinex","BTCUSD",1693476584514,0.2761334,27220.0,27219.0,6.06566477]
["bitfinex","BTCUSD",1693476584729,0.2761334,27220.0,27219.0,6.06548477]
["bitfinex","BTCUSD",1693476584923,0.2761334,27220.0,27219.0,6.06506477]
["bitfinex","BTCUSD",1693476585129,0.2761334,27220.0,27219.0,6.06500477]
["bitfinex","BTCUSD",1693476585333,0.2761334,27220.0,27219.0,6.06494477]
["bitfinex","BTCUSD",1693476585511,0.2761334,27220.0,27219.0,6.06500477]
["bitfinex","BTCUSD",1693476585708,0.2761334,27220.0,27219.0,6.06494477]
["bitfinex","BTCUSD",1693476585913,0.2761334,27220.0,27219.0,6.07082477]
["bitfinex","BTCUSD",1693476586155,0.2761334,27220.0,27219.0,6.06968477]
["bitfinex","BTCUSD",1693476586360,0.2761334,27220.0,27219.0,6.06944477]
["bitfinex","BTCUSD",1693476586495,0.2761334,27220.0,27219.0,6.06962477]
["bitfinex","BTCUSD",1693476586700,0.2761334,27220.0,27219.0,6.06944477]
["bitfinex","BTCUSD",1693476586996,0.2761334,27220.0,27219.0,6.06938477]
["bitfinex","BTCUSD",1693476587202,0.2761334,27220.0,27219.0,6.06932477]
["bitfinex","BTCUSD",1693476587368,0.2761334,27220.0,27219.0,6.06530477]
["bitfinex","BTCUSD",1693476587864,0.2761334,27220.0,27219.0,5.80669934]
["bitfinex","BTCUSD",1693476588066,0.2761334,27220.0,27219.0,5.80693934]
["bitfinex","BTCUSD",1693476588276,0.2761334,27220.0,27219.0,5.80777934]
["bitfinex","BTCUSD",1693476588483,0.2761334,27220.0,27219.0,5.80579934]
["bitfinex","BTCUSD",1693476588776,0.2761334,27220.0,27219.0,5.80597934]
["bitfinex","BTCUSD",1693476589013,0.2761334,27220.0,27219.0,5.80615934]
["bitfinex","BTCUSD",1693476589183,0.2761334,27220.0,27219.0,5.80639934]
["bitfinex","BTCUSD",1693476589556,0.2761334,27220.0,27219.0,5.80657934]
["bitfinex","BTCUSD",1693476589757,0.2761334,27220.0,27219.0,5.80687934]
["bitfinex","BTCUSD",1693476589929,0.2761334,27220.0,27219.0,5.80957934]
["bitfinex","BTCUSD",1693476590069,0.2761334,27220.0,27219.0,5.80975934]
["bitfinex","BTCUSD",1693476590275,0.2761334,27220.0,27219.0,5.80969934]
["bitfinex","BTCUSD",1693476590522,0.2761334,27220.0,27219.0,5.80975934]
["bitfinex","BTCUSD",1693476590727,0.2761334,27220.0,27219.0,5.80981934]
["bitfinex","BTCUSD",1693476590926,0.2761334,27220.0,27219.0,5.81005934]
["bitfinex","BTCUSD",1693476591130,0.2561334,27220.0,27219.0,5.81023934]
["bitfinex","BTCUSD",1693476591342,0.2761334,27220.0,27219.0,5.81209934]
["bitfinex","BTCUSD",1693476591549,0.2761334,27220.0,27219.0,5.81203934]
["bitfinex","BTCUSD",1693476591776,0.2761334,27220.0,27219.0,5.81221934]
["bitfinex","BTCUSD",1693476591936,0.2761334,27220.0,27219.0,5.81233934]
["bitfinex","BTCUSD",1693476592128,0.2561334,27220.0,27219.0,5.81239934]
["bitfinex","BTCUSD",1693476592332,0.2761334,27220.0,27219.0,5.81257934]
["bitfinex","BTCUSD",1693476592542,0.2761334,27220.0,27219.0,5.81269934]
["bitfinex","BTCUSD",1693476592904,0.2761334,27220.0,27219.0,5.81605934]
["bitfinex","BTCUSD",1693476593128,0.2761334,27220.0,27219.0,5.81611934]
["bitfinex","BTCUSD",1693476593347,0.2761334,27220.0,27219.0,5.63527934]
["bitfinex","BTCUSD",1693476593585,0.2761334,27220.0,27219.0,5.63623934]
["bitfinex","BTCUSD",1693476593878,0.2761334,27220.0,27219.0,5.63365934]
["bitfinex","BTCUSD",1693476594095,0.2761334,27220.0,27219.0,5.63347934]
["bitfinex","BTCUSD",1693476594265,0.2761334,27220.0,27219.0,5.63341934]
["bitfinex","BTCUSD",1693476594494,0.2761334,27220.0,27219.0,5.63359934]
["bitfinex","BTCUSD",1693476594635,0.2761334,27220.0,27219.0,5.63449934]
["bitfinex","BTCUSD",1693476594835,0.2761334,27220.0,27219.0,5.63539934]
["bitfinex","BTCUSD",1693476595037,0.2761334,27220.0,27219.0,5.63407934]
["bitfinex","BTCUSD",1693476595238,0.2761334,27220.0,27219.0,5.63461934]
["bitfinex","BTCUSD",1693476595444,0.2761334,27220.0,27219.0,5.63425934]
["bitfinex","BTCUSD",1693476595638,0.2561334,27220.0,27219.0,5.63425934]
["bitfinex","BTCUSD",1693476595853,0.1762,27220.0,27219.0,5.64253934]
["bitfinex","BTCUSD",1693476596059,0.2561334,27220.0,27219.0,5.64241934]
["bitfinex","BTCUSD",1693476596269,0.2561334,27220.0,27219.0,5.55211934]
["bitfinex","BTCUSD",1693476596468,0.2561334,27220.0,27219.0,5.63767934]
["bitfinex","BTCUSD",1693476596735,0.2561334,27220.0,27219.0,5.55211934]
["bitfinex","BTCUSD",1693476597315,0.2561334,27220.0,27219.0,5.61415934]
["bitfinex","BTCUSD",1693476597518,0.2561334,27220.0,27219.0,5.61583934]
["bitfinex","BTCUSD",1693476597696,0.2561334,27220.0,27219.0,5.61601934]
["bitfinex","BTCUSD",1693476597894,0.2561334,27220.0,27219.0,5.61625934]
["bitfinex","BTCUSD",1693476598094,0.2561334,27220.0,27219.0,5.61637934]
["bitfinex","BTCUSD",1693476598315,0.2561334,27220.0,27219.0,5.55211934]
["bitfinex","BTCUSD",1693476598772,0.1762,27220.0,27219.0,5.55211934]
["bitfinex","BTCUSD",1693476598983,0.2561334,27220.0,27219.0,5.55211934]
["bitfinex","BTCUSD",1693476601951,0.2561334,27220.0,27219.0,5.55211934]
["bitfinex","BTCUSD",1693476602943,0.1762,27220.0,27219.0,5.61391934]
["bitfinex","BTCUSD",1693476603146,0.026,27220.0,27219.0,5.55211934]
["bitfinex","BTCUSD",1693476604731,0.026,27220.0,27219.0,5.73211934]
["bitfinex","BTCUSD",1693476605135,0.026,27220.0,27219.0,5.79499934]
["bitfinex","BTCUSD",1693476605337,0.026,27220.0,27219.0,5.79511934]
["bitfinex","BTCUSD",1693476605628,0.026,27220.0,27219.0,5.79571934]
["bitfinex","BTCUSD",1693476605869,0.026,27220.0,27219.0,5.79577934]
["bitfinex","BTCUSD",1693476606076,0.026,27220.0,27219.0,5.79547934]
["bitfinex","BTCUSD",1693476606318,0.026,27220.0,27219.0,5.79499934]
["bitfinex","BTCUSD",1693476606538,0.026,27220.0,27219.0,5.79439934]
["bitfinex","BTCUSD",1693476606653,0.026,27220.0,27219.0,5.79433934]
["bitfinex","BTCUSD",1693476606855,0.026,27220.0,27219.0,5.79427934]
["bitfinex","BTCUSD",1693476607052,0.026,27220.0,27219.0,5.79901934]
["bitfinex","BTCUSD",1693476607264,0.026,27220.0,27219.0,5.79805934]
["bitfinex","BTCUSD",1693476607470,0.006,27220.0,27219.0,5.79703934]
["bitfinex","BTCUSD",1693476607683,0.006,27220.0,27219.0,5.80039934]
["bitfinex","BTCUSD",1693476607883,0.006,27220.0,27219.0,5.80063934]
["bitfinex","BTCUSD",1693476608083,0.006,27220.0,27219.0,5.80093934]
["bitfinex","BTCUSD",1693476608294,0.006,27220.0,27219.0,5.80111934]
["bitfinex","BTCUSD",1693476608496,0.006,27220.0,27219.0,5.79979934]
["bitfinex","BTCUSD",1693476608697,0.006,27220.0,27219.0,5.79961934]
["bitfinex","BTCUSD",1693476608996,0.006,27220.0,27219.0,5.80099934]
["bitfinex","BTCUSD",1693476609198,0.006,27220.0,27219.0,5.80291934]
["bitfinex","BTCUSD",1693476609406,0.006,27220.0,27219.0,5.80111934]
["bitfinex","BTCUSD",1693476609607,0.006,27220.0,27219.0,5.80087934]
["bitfinex","BTCUSD",1693476610040,0.006,27220.0,27219.0,5.80171934]
["bitfinex","BTCUSD",1693476610467,0.006,27220.0,27219.0,5.80195934]
["bitfinex","BTCUSD",1693476610670,0.006,27220.0,27219.0,5.73211934]
["bitfinex","BTCUSD",1693476610869,0.006,27220.0,27219.0,5.80255934]
["bitfinex","BTCUSD",1693476611104,0.006,27220.0,27219.0,5.73211934]
["bitfinex","BTCUSD",1693476611775,0.006,27220.0,27219.0,6.55172847]
["bitfinex","BTCUSD",1693476611948,0.006,27220.0,27219.0,6.44678847]
["bitfinex","BTCUSD",1693476612156,0.006,27220.0,27219.0,6.54974847]
["bitfinex","BTCUSD",1693476612379,0.006,27220.0,27219.0,6.47817934]
["bitfinex","BTCUSD",1693476612587,0.003,27220.0,27219.0,6.47829934]
["bitfinex","BTCUSD",1693476612933,0.003,27220.0,27219.0,6.44701934]
["bitfinex","BTCUSD",1693476613103,0.003,27220.0,27219.0,6.06091934]
["bitfinex","BTCUSD",1693476613311,0.004,27220.0,27219.0,6.09791934]
["bitfinex","BTCUSD",1693476617284,0.004,27220.0,27219.0,6.16346686]
["bitfinex","BTCUSD",1693476617446,0.004,27220.0,27219.0,6.16352686]
["bitfinex","BTCUSD",1693476617645,0.004,27220.0,27219.0,6.16280686]
["bitfinex","BTCUSD",1693476617856,0.004,27220.0,27219.0,6.56204686]
["bitfinex","BTCUSD",1693476618049,0.004,27220.0,27219.0,6.56192686]
["bitfinex","BTCUSD",1693476618277,0.004,27220.0,27219.0,6.56024686]
["bitfinex","BTCUSD",1693476618504,0.004,27220.0,27219.0,6.55784686]
["bitfinex","BTCUSD",1693476618709,0.004,27220.0,27219.0,6.98392686]
["bitfinex","BTCUSD",1693476618949,0.004,27220.0,27219.0,7.07314686]
["bitfinex","BTCUSD",1693476619265,0.004,27220.0,27219.0,7.04890686]
["bitfinex","BTCUSD",1693476619501,0.004,27220.0,27219.0,7.04788686]
["bitfinex","BTCUSD",1693476619713,0.004,27220.0,27219.0,7.04776686]
["bitfinex","BTCUSD",1693476619919,0.004,27220.0,27219.0,6.98392686]
["bitfinex","BTCUSD",1693476621256,0.004,27220.0,27219.0,7.59185278]
["bitfinex","BTCUSD",1693476621454,0.004,27220.0,27219.0,6.98392686]
["bitfinex","BTCUSD",1693476621671,0.004,27220.0,27219.0,7.59185278]
["bitfinex","BTCUSD",1693476627378,0.004,27220.0,27219.0,6.98392686]
["bitfinex","BTCUSD",1693476627954,0.001,27220.0,27219.0,6.94692686]
["bitfinex","BTCUSD",1693476628162,0.003,27220.0,27219.0,6.98392686]
["bitfinex","BTCUSD",1693476629569,0.002,27220.0,27219.0,7.55485278]
["bitfinex","BTCUSD",1693476629990,0.005,27220.0,27219.0,7.59185278]
["bitfinex","BTCUSD",1693476630192,0.005,27220.0,27219.0,6.98392686]
["bitfinex","BTCUSD",1693476630643,0.005,27220.0,27219.0,7.59185278]
["bitfinex","BTCUSD",1693476630821,0.005,27220.0,27219.0,6.98372402]
["bitfinex","BTCUSD",1693476631626,0.005,27220.0,27219.0,7.59164994]
["bitfinex","BTCUSD",1693476634413,0.005,27220.0,27219.0,7.59160019]
["bitfinex","BTCUSD",1693476637365,0.005,27220.0,27219.0,6.98370329]
["bitfinex","BTCUSD",1693476637594,0.005,27220.0,27219.0,7.59160019]
["bitfinex","BTCUSD",1693476639053,0.005,27220.0,27219.0,7.09160019]
["bitfinex","BTCUSD",1693476639255,0.005,27220.0,27219.0,6.98370329]
["bitfinex","BTCUSD",1693476639858,0.005,27220.0,27219.0,7.59160019]
["bitfinex","BTCUSD",1693476643995,0.005,27220.0,27219.0,6.98370329]
["bitfinex","BTCUSD",1693476644275,0.005,27220.0,27219.0,6.48370329]
["bitfinex","BTCUSD",1693476644485,0.005,27220.0,27219.0,6.98370329]
["bitfinex","BTCUSD",1693476645305,0.005,27220.0,27219.0,7.59160019]
["bitfinex","BTCUSD",1693476646078,0.005,27220.0,27219.0,7.65568019]
["bitfinex","BTCUSD",1693476646445,0.005,27220.0,27219.0,7.59160019]
["bitfinex","BTCUSD",1693476646833,0.005,27220.0,27219.0,6.59760329]
["bitfinex","BTCUSD",1693476647029,0.005,27220.0,27219.0,7.20550019]
["bitfinex","BTCUSD",1693476647229,0.005,27220.0,27219.0,6.59760329]
["bitfinex","BTCUSD",1693476648403,0.005,27220.0,27219.0,7.20550019]
["bitfinex","BTCUSD",1693476649302,0.005,27220.0,27219.0,7.26724019]
["bitfinex","BTCUSD",1693476649683,0.005,27220.0,27219.0,7.26760019]
["bitfinex","BTCUSD",1693476649880,0.005,27220.0,27219.0,6.65952329]
["bitfinex","BTCUSD",1693476650208,0.005,27220.0,27219.0,6.66090329]
["bitfinex","BTCUSD",1693476650412,0.005,27220.0,27219.0,6.66198329]
["bitfinex","BTCUSD",1693476650613,0.005,27220.0,27219.0,6.66180329]
["bitfinex","BTCUSD",1693476650812,0.005,27220.0,27219.0,6.66120329]
["bitfinex","BTCUSD",1693476650969,0.005,27220.0,27219.0,6.66480329]
["bitfinex","BTCUSD",1693476651173,0.005,27220.0,27219.0,6.66606329]
["bitfinex","BTCUSD",1693476651370,0.005,27220.0,27219.0,6.66546329]
["bitfinex","BTCUSD",1693476651595,0.005,27220.0,27219.0,7.27342019]
["bitfinex","BTCUSD",1693476651806,0.005,27220.0,27219.0,7.27672019]
["bitfinex","BTCUSD",1693476652028,0.005,27220.0,27219.0,15.84348478]
["bitfinex","BTCUSD",1693476652403,0.005,27220.0,27219.0,18.54279229]
["bitfinex","BTCUSD",1693476652606,0.005,27220.0,27219.0,18.45417229]
["bitfinex","BTCUSD",1693476652815,0.002,27220.0,27219.0,12.17859346]
["bitfinex","BTCUSD",1693476653023,0.002,27220.0,27219.0,11.56716932]
["bitfinex","BTCUSD",1693476653229,0.1609,27221.0,27219.0,11.53016932]
["bitfinex","BTCUSD",1693476653430,0.1609,27221.0,27219.0,8.64994413]
["bitfinex","BTCUSD",1693476653603,0.1609,27221.0,27219.0,4.91266559]
["bitfinex","BTCUSD",1693476653977,0.1609,27221.0,27219.0,4.87566559]
["bitfinex","BTCUSD",1693476654375,0.1609,27221.0,27219.0,4.91266559]
["bitfinex","BTCUSD",1693476654775,0.1609,27221.0,27219.0,4.87566559]
["bitfinex","BTCUSD",1693476656181,0.1609,27221.0,27219.0,4.91266559]
["bitfinex","BTCUSD",1693476661053,0.1609,27221.0,27219.0,4.97716559]
["bitfinex","BTCUSD",1693476661265,0.1609,27221.0,27219.0,4.97884559]
["bitfinex","BTCUSD",1693476661474,0.1609,27221.0,27219.0,4.97608559]
["bitfinex","BTCUSD",1693476661692,0.1609,27221.0,27219.0,4.97638559]
["bitfinex","BTCUSD",1693476661905,0.1609,27221.0,27219.0,4.97758559]
["bitfinex","BTCUSD",1693476662108,0.1609,27221.0,27219.0,4.97776559]
["bitfinex","BTCUSD",1693476662315,0.1609,27221.0,27219.0,4.97830559]
["bitfinex","BTCUSD",1693476662548,0.1609,27221.0,27219.0,4.97770559]
["bitfinex","BTCUSD",1693476662794,0.1609,27221.0,27219.0,4.97788559]
["bitfinex","BTCUSD",1693476662995,0.1609,27221.0,27219.0,4.97806559]
["bitfinex","BTCUSD",1693476663211,0.1609,27221.0,27219.0,4.97494559]
["bitfinex","BTCUSD",1693476663416,0.1609,27221.0,27219.0,4.97530559]
["bitfinex","BTCUSD",1693476663621,0.1609,27221.0,27219.0,4.97542559]
["bitfinex","BTCUSD",1693476663820,0.1609,27221.0,27219.0,4.97614559]
["bitfinex","BTCUSD",1693476664074,0.5,27226.0,27219.0,5.3955765]
["bitfinex","BTCUSD",1693476664279,0.2391,27225.0,27219.0,5.3955765]
["bitfinex","BTCUSD",1693476664484,0.2391,27225.0,27219.0,4.9220565]
["bitfinex","BTCUSD",1693476664686,0.2391,27225.0,27219.0,4.8465765]
["bitfinex","BTCUSD",1693476665119,0.38548341,27225.0,27219.0,4.8465765]
["bitfinex","BTCUSD",1693476665336,0.38548341,27225.0,27219.0,4.7725765]
["bitfinex","BTCUSD",1693476665555,0.2391,27225.0,27219.0,4.19586559]
["bitfinex","BTCUSD",1693476665760,0.3979,27225.0,27219.0,4.26986559]
["bitfinex","BTCUSD",1693476665966,0.54428341,27225.0,27219.0,5.13286559]
["bitfinex","BTCUSD",1693476666173,0.54428341,27225.0,27219.0,5.09586559]
["bitfinex","BTCUSD",1693476666386,0.14638341,27224.0,27219.0,3.66366559]
["bitfinex","BTCUSD",1693476666620,0.23818341,27224.0,27219.0,3.60666559]
["bitfinex","BTCUSD",1693476666829,0.0918,27223.0,27219.0,3.56966559]
["bitfinex","BTCUSD",1693476667060,0.23818341,27223.0,27219.0,3.60666559]
["bitfinex","BTCUSD",1693476667264,0.23818341,27223.0,27219.0,3.56966559]
["bitfinex","BTCUSD",1693476667440,0.0918,27223.0,27219.0,3.56966559]
["bitfinex","BTCUSD",1693476667892,0.1598,27222.0,27219.0,3.56966559]
["bitfinex","BTCUSD",1693476668110,0.1598,27222.0,27219.0,3.60666559]
["bitfinex","BTCUSD",1693476668536,0.1598,27222.0,27219.0,3.64366559]
["bitfinex","BTCUSD",1693476668740,0.1598,27222.0,27219.0,3.60666559]
["bitfinex","BTCUSD",1693476669193,0.1598,27222.0,27219.0,3.64366559]
["bitfinex","BTCUSD",1693476669381,0.1598,27222.0,27219.0,3.60666559]
["bitfinex","BTCUSD",1693476669760,0.1598,27222.0,27219.0,3.64366559]
["bitfinex","BTCUSD",1693476674612,0.1598,27222.0,27219.0,4.0097447]
["bitfinex","BTCUSD",1693476682551,0.1798,27222.0,27219.0,4.0097447]
["bitfinex","BTCUSD",1693476684590,0.1798,27222.0,27219.0,3.7097447]
["bitfinex","BTCUSD",1693476692278,0.02,27221.0,27219.0,3.7097447]
["bitfinex","BTCUSD",1693476693659,0.02,27221.0,27219.0,3.6727447]
["bitfinex","BTCUSD",1693476694058,0.1779,27221.0,27219.0,3.7097447]
["bitfinex","BTCUSD",1693476694468,0.1779,27221.0,27219.0,3.6727447]
["bitfinex","BTCUSD",1693476694697,0.1779,27221.0,27219.0,3.7097447]
["bitfinex","BTCUSD",1693476696139,0.1779,27221.0,27219.0,4.10001787]
["bitfinex","BTCUSD",1693476697809,0.1779,27221.0,27219.0,4.06301787]
["bitfinex","BTCUSD",1693476697955,0.1779,27221.0,27219.0,4.02601787]
["bitfinex","BTCUSD",1693476698158,0.1779,27221.0,27219.0,4.06301787]
["bitfinex","BTCUSD",1693476698357,0.02,27220.0,27219.0,3.73393876]
["bitfinex","BTCUSD",1693476698577,0.6917334,27220.0,27219.0,3.38672403]
["bitfinex","BTCUSD",1693476698792,0.6917334,27220.0,27219.0,3.42372403]
["bitfinex","BTCUSD",1693476699201,0.6917334,27220.0,27219.0,3.38672403]
["bitfinex","BTCUSD",1693476699401,0.6927334,27220.0,27219.0,3.42372403]
["bitfinex","BTCUSD",1693476699811,0.6927334,27220.0,27219.0,3.46072403]
["bitfinex","BTCUSD",1693476700218,0.6927334,27220.0,27219.0,3.42372403]
["bitfinex","BTCUSD",1693476700624,0.6917334,27220.0,27219.0,3.42372403]
["bitfinex","BTCUSD",1693476701074,0.6927334,27220.0,27219.0,3.46072403]
["bitfinex","BTCUSD",1693476704319,0.6927334,27220.0,27219.0,3.72504898]
["bitfinex","BTCUSD",1693476705385,0.6917334,27220.0,27219.0,3.68804898]
["bitfinex","BTCUSD",1693476705600,0.6927334,27220.0,27219.0,3.72504898]
["bitfinex","BTCUSD",1693476706239,0.6927334,27220.0,27219.0,3.68804898]
["bitfinex","BTCUSD",1693476706454,0.6927334,27220.0,27219.0,3.95711091]
["bitfinex","BTCUSD",1693476706727,0.6937334,27220.0,27219.0,3.99411091]
["bitfinex","BTCUSD",1693476707697,0.7137334,27220.0,27219.0,3.99411091]
["bitfinex","BTCUSD",1693476707902,1.02809831,27220.0,27219.0,3.72978596]
["bitfinex","BTCUSD",1693476708104,1.02809831,27220.0,27219.0,3.57433693]
["bitfinex","BTCUSD",1693476708968,1.02809831,27220.0,27219.0,3.79457307]
["bitfinex","BTCUSD",1693476710179,1.78027742,27220.0,27219.0,3.79457307]
["bitfinex","BTCUSD",1693476710382,1.93207742,27220.0,27219.0,3.75052377]
["bitfinex","BTCUSD",1693476710597,1.84027742,27220.0,27219.0,3.75052377]
["bitfinex","BTCUSD",1693476711037,1.83927742,27220.0,27219.0,3.71352377]
["bitfinex","BTCUSD",1693476711389,1.83927742,27220.0,27219.0,3.84562263]
["bitfinex","BTCUSD",1693476711795,1.84027742,27220.0,27219.0,3.88262263]
["bitfinex","BTCUSD",1693476712838,1.83927742,27220.0,27219.0,3.84562263]
["bitfinex","BTCUSD",1693476713248,1.84027742,27220.0,27219.0,3.88262263]
["bitfinex","BTCUSD",1693476713482,1.84027742,27220.0,27219.0,4.7652932]
["bitfinex","BTCUSD",1693476714088,1.84027742,27220.0,27219.0,4.94148004]
["bitfinex","BTCUSD",1693476714229,1.84027742,27220.0,27219.0,4.7652932]
["bitfinex","BTCUSD",1693476717421,1.84027742,27220.0,27219.0,4.5852932]
["bitfinex","BTCUSD",1693476717978,1.84027742,27220.0,27219.0,4.58529171]
["bitfinex","BTCUSD",1693476718442,1.84027742,27220.0,27219.0,4.67331499]
["bitfinex","BTCUSD",1693476719055,1.84027742,27220.0,27219.0,4.58529171]
["bitfinex","BTCUSD",1693476719502,1.84027742,27220.0,27219.0,4.67330958]
["bitfinex","BTCUSD",1693476720820,1.54591251,27220.0,27219.0,4.27214879]
["bitfinex","BTCUSD",1693476721441,1.54591251,27220.0,27219.0,4.40424765]
["bitfinex","BTCUSD",1693476721645,1.54591251,27220.0,27219.0,4.5850707]
["bitfinex","BTCUSD",1693476723624,1.54591251,27220.0,27219.0,4.58520204]
["bitfinex","BTCUSD",1693476726816,1.54591251,27220.0,27219.0,4.67320703]
["bitfinex","BTCUSD",1693476727009,1.54591251,27220.0,27219.0,4.85320703]
["bitfinex","BTCUSD",1693476727531,1.54591251,27220.0,27219.0,4.76520204]
["bitfinex","BTCUSD",1693476727908,1.54591251,27220.0,27219.0,4.58415316]
["bitfinex","BTCUSD",1693476729592,1.15981251,27220.0,27219.0,4.58415316]
["bitfinex","BTCUSD",1693476729797,0.7937334,27220.0,27219.0,4.58415316]
["bitfinex","BTCUSD",1693476730507,0.7937334,27220.0,27219.0,4.85334909]
["bitfinex","BTCUSD",1693476731332,0.7937334,27220.0,27219.0,4.76534453]
["bitfinex","BTCUSD",1693476737335,0.7937334,27220.0,27219.0,4.9413681]
["bitfinex","BTCUSD",1693476740538,0.7937334,27220.0,27219.0,4.80935042]
["bitfinex","BTCUSD",1693476743383,0.7937334,27220.0,27219.0,5.02937989]
["bitfinex","BTCUSD",1693476743592,0.7937334,27220.0,27219.0,4.80935042]
["bitfinex","BTCUSD",1693476744396,0.7937334,27220.0,27219.0,5.02937989]
["bitfinex","BTCUSD",1693476745001,0.7937334,27220.0,27219.0,5.74324737]
["bitfinex","BTCUSD",1693476747551,0.7937334,27220.0,27219.0,5.5232179]
["bitfinex","BTCUSD",1693476748926,0.7937334,27220.0,27219.0,5.52316163]
["bitfinex","BTCUSD",1693476749524,0.7337334,27220.0,27219.0,5.52316163]
["bitfinex","BTCUSD",1693476749882,0.7937334,27220.0,27219.0,5.52316163]
["bitfinex","BTCUSD",1693476754336,0.7337334,27220.0,27219.0,5.78719699]
["bitfinex","BTCUSD",1693476754522,0.7337334,27220.0,27219.0,5.52316163]
["bitfinex","BTCUSD",1693476754523,0.7937334,27220.0,27219.0,5.52316163]
["bitfinex","BTCUSD",1693476755339,0.7937334,27220.0,27219.0,5.78719699]
["bitfinex","BTCUSD",1693476757910,0.7937334,27220.0,27219.0,5.52316163]
["bitfinex","BTCUSD",1693476758344,0.7937334,27220.0,27219.0,5.78719699]
["bitfinex","BTCUSD",1693476758795,0.7937334,27220.0,27219.0,5.52316163]
["bitfinex","BTCUSD",1693476759406,0.7937334,27220.0,27219.0,4.72839734]
["bitfinex","BTCUSD",1693476759628,0.7937334,27220.0,27219.0,5.78718548]
["bitfinex","BTCUSD",1693476760493,0.7937334,27220.0,27219.0,5.36803907]
["bitfinex","BTCUSD",1693476762886,0.7937334,27220.0,27219.0,5.36806593]
["bitfinex","BTCUSD",1693476771223,0.7937334,27220.0,27219.0,5.3955212]
["bitfinex","BTCUSD",1693476771618,0.7337334,27220.0,27219.0,5.54886631]
["bitfinex","BTCUSD",1693476771823,0.7537334,27220.0,27219.0,5.54886631]
["bitfinex","BTCUSD",1693476772591,0.7337334,27220.0,27219.0,5.54886631]
["bitfinex","BTCUSD",1693476772996,0.7337334,27220.0,27219.0,5.81335628]
["bitfinex","BTCUSD",1693476774161,0.7337334,27220.0,27219.0,5.86887525]
["bitfinex","BTCUSD",1693476775333,0.8952334,27220.0,27219.0,5.86887525]
["bitfinex","BTCUSD",1693476797743,0.8952334,27220.0,27219.0,5.86891672]
["bitfinex","BTCUSD",1693476800095,0.8752334,27220.0,27219.0,5.86891672]
["bitfinex","BTCUSD",1693476801353,0.6737334,27220.0,27219.0,6.23499583]
["bitfinex","BTCUSD",1693476801539,0.6737334,27220.0,27219.0,5.99050586]
["bitfinex","BTCUSD",1693476801540,0.5819334,27220.0,27219.0,5.99050586]
["bitfinex","BTCUSD",1693476801742,0.5819334,27220.0,27219.0,6.17418586]
["bitfinex","BTCUSD",1693476801958,0.5819334,27220.0,27219.0,6.56472183]
["bitfinex","BTCUSD",1693476802377,0.5819334,27220.0,27219.0,6.17418586]
["bitfinex","BTCUSD",1693476802942,0.5819334,27220.0,27219.0,6.56472183]
["bitfinex","BTCUSD",1693476803357,0.5819334,27220.0,27219.0,6.17418586]
["bitfinex","BTCUSD",1693476803802,0.5819334,27220.0,27219.0,6.56472183]
["bitfinex","BTCUSD",1693476804443,0.5819334,27220.0,27219.0,6.17418586]
["bitfinex","BTCUSD",1693476806102,0.5819334,27220.0,27219.0,6.47418586]
["bitfinex","BTCUSD",1693476806813,0.5819334,27220.0,27219.0,6.4740731]
["bitfinex","BTCUSD",1693476808204,0.5819334,27220.0,27219.0,5.90431399]
["bitfinex","BTCUSD",1693476808205,0.6737334,27220.0,27219.0,5.90431399]
["bitfinex","BTCUSD",1693476808417,0.6737334,27220.0,27219.0,6.16861514]
["bitfinex","BTCUSD",1693476808982,0.7137334,27220.0,27219.0,5.86861514]
["bitfinex","BTCUSD",1693476809402,0.7137334,27220.0,27219.0,5.71522856]
["bitfinex","BTCUSD",1693476809776,0.7137334,27220.0,27219.0,5.45092741]
["bitfinex","BTCUSD",1693476812463,0.7137334,27220.0,27219.0,5.45105194]
["bitfinex","BTCUSD",1693476841953,0.7137334,27220.0,27219.0,5.60452645]
["bitfinex","BTCUSD",1693476847797,0.7137334,27220.0,27219.0,5.8688276]
["bitfinex","BTCUSD",1693476847798,0.6219334,27220.0,27219.0,5.8688276]
["bitfinex","BTCUSD",1693476849364,0.6219334,27220.0,27219.0,5.60452645]
["bitfinex","BTCUSD",1693476853824,0.6219334,27220.0,27219.0,5.60444649]
["bitfinex","BTCUSD",1693476868815,0.7766334,27220.0,27219.0,5.60444649]
["bitfinex","BTCUSD",1693476880776,0.8684334,27220.0,27219.0,5.60444649]
["bitfinex","BTCUSD",1693476893480,0.8684334,27220.0,27219.0,4.54569968]
["bitfinex","BTCUSD",1693476893686,0.8684334,27220.0,27219.0,5.60444962]
["bitfinex","BTCUSD",1693476903876,0.8684334,27220.0,27219.0,5.86908823]
["bitfinex","BTCUSD",1693476908471,0.8684334,27220.0,27219.0,5.71561372]
["bitfinex","BTCUSD",1693476913657,0.8684334,27220.0,27219.0,5.45097511]
["bitfinex","BTCUSD",1693476919985,0.8684334,27220.0,27219.0,5.451047]
["bitfinex","BTCUSD",1693476940692,0.8684334,27220.0,27219.0,5.60487406]
["bitfinex","BTCUSD",1693476941077,0.8684334,27220.0,27219.0,5.451047]
["bitfinex","BTCUSD",1693476941476,0.8684334,27220.0,27219.0,5.71568561]
["bitfinex","BTCUSD",1693476941652,0.8684334,27220.0,27219.0,5.86951027]
["bitfinex","BTCUSD",1693476956256,0.8684334,27220.0,27219.0,5.9412011]
["bitfinex","BTCUSD",1693476957034,0.7766334,27220.0,27219.0,5.9412011]
["bitfinex","BTCUSD",1693476959820,0.7766334,27220.0,27219.0,5.94150879]
["bitfinex","BTCUSD",1693476960995,0.7766334,27220.0,27219.0,5.94151113]
["bitfinex","BTCUSD",1693476962268,0.7766334,27220.0,27219.0,5.94141909]
["bitfinex","BTCUSD",1693476967074,0.8684334,27220.0,27219.0,5.94141909]
["bitfinex","BTCUSD",1693476968843,0.8684334,27220.0,27219.0,5.20673909]
["bitfinex","BTCUSD",1693476969441,0.8684334,27220.0,27219.0,5.94151909]
["bitfinex","BTCUSD",1693476973093,0.8684334,27220.0,27219.0,5.78778647]
["bitfinex","BTCUSD",1693476995171,0.8684334,27220.0,27219.0,5.78778196]
["bitfinex","BTCUSD",1693477008429,0.8684334,27220.0,27219.0,5.9414804]
["bitfinex","BTCUSD",1693477010595,0.8684334,27220.0,27219.0,5.78778196]
["bitfinex","BTCUSD",1693477011626,0.8684334,27220.0,27219.0,5.94152121]
["bitfinex","BTCUSD",1693477018587,0.7766334,27220.0,27219.0,5.94152121]
["bitfinex","BTCUSD",1693477019302,0.7766334,27220.0,27219.0,5.94150864]
["bitfinex","BTCUSD",1693477041031,0.7766334,27220.0,27219.0,5.67692188]
["bitfinex","BTCUSD",1693477043802,0.7766334,27220.0,27219.0,5.94139378]
["bitfinex","BTCUSD",1693477050366,0.6219334,27220.0,27219.0,5.94139378]
["bitfinex","BTCUSD",1693477050865,0.6219334,27220.0,27219.0,5.67692188]
["bitfinex","BTCUSD",1693477052411,0.6219334,27220.0,27219.0,5.94137806]
["bitfinex","BTCUSD",1693477053023,0.6219334,27220.0,27219.0,5.67692188]
["bitfinex","BTCUSD",1693477053502,0.6219334,27220.0,27219.0,5.94137767]
["bitfinex","BTCUSD",1693477054009,0.6219334,27220.0,27219.0,5.94137928]
["bitfinex","BTCUSD",1693477054213,0.6219334,27220.0,27219.0,5.67692188]
["bitfinex","BTCUSD",1693477054388,0.6219334,27220.0,27219.0,5.94138676]
["bitfinex","BTCUSD",1693477058649,0.6219334,27220.0,27219.0,5.67692188]
["bitfinex","BTCUSD",1693477061651,0.6219334,27220.0,27219.0,6.06760077]
["bitfinex","BTCUSD",1693477062506,0.6219334,27220.0,27219.0,5.67692188]
["bitfinex","BTCUSD",1693477064550,0.6219334,27220.0,27219.0,5.67683317]
["bitfinex","BTCUSD",1693477070074,0.6219334,27220.0,27219.0,5.67671385]
["bitfinex","BTCUSD",1693477089555,0.6219334,27220.0,27219.0,5.49671385]
["bitfinex","BTCUSD",1693477101705,0.6219334,27220.0,27219.0,5.88739274]
["bitfinex","BTCUSD",1693477128651,0.6219334,27220.0,27219.0,6.06739274]
["bitfinex","BTCUSD",1693477138102,0.502,27220.0,27219.0,6.38739274]
["bitfinex","BTCUSD",1693477138305,0.23513533,27220.0,27219.0,6.38739274]
["bitfinex","BTCUSD",1693477139134,0.0999334,27221.0,27219.0,6.38739274]
["bitfinex","BTCUSD",1693477139135,0.1199334,27221.0,27219.0,6.38739274]
["bitfinex","BTCUSD",1693477139305,0.1199334,27221.0,27220.0,1.72741995]
["bitfinex","BTCUSD",1693477139507,0.1199334,27221.0,27220.0,4.6752072]
["bitfinex","BTCUSD",1693477140267,0.1209334,27221.0,27220.0,4.6752072]
["bitfinex","BTCUSD",1693477140470,0.1199334,27221.0,27220.0,4.6752072]
["bitfinex","BTCUSD",1693477140876,0.1209334,27221.0,27220.0,4.7122072]
["bitfinex","BTCUSD",1693477141102,0.1209334,27221.0,27220.0,5.10288609]
["bitfinex","BTCUSD",1693477141300,0.1219334,27221.0,27220.0,5.13988609]
["bitfinex","BTCUSD",1693477145759,0.1219334,27221.0,27220.0,4.7492072]
["bitfinex","BTCUSD",1693477147796,0.1219334,27221.0,27220.0,5.13988609]
["bitfinex","BTCUSD",1693477148006,0.1209334,27221.0,27220.0,5.10288609]
["bitfinex","BTCUSD",1693477148187,0.3489334,27223.0,27221.0,0.12093339]
["bitfinex","BTCUSD",1693477148390,0.3489334,27223.0,27222.0,4.70227763]
["bitfinex","BTCUSD",1693477148591,0.3489334,27223.0,27222.0,5.0709792]
["bitfinex","BTCUSD",1693477149411,0.3489334,27223.0,27222.0,5.7709792]
["bitfinex","BTCUSD",1693477150423,0.3489334,27223.0,27222.0,5.8079792]
["bitfinex","BTCUSD",1693477150903,0.3489334,27223.0,27222.0,5.8449792]
["bitfinex","BTCUSD",1693477151507,0.1199334,27223.0,27222.0,6.1449792]
["bitfinex","BTCUSD",1693477153482,0.2849334,27224.0,27222.0,6.1449792]
["bitfinex","BTCUSD",1693477153687,0.2449334,27224.0,27223.0,1.72741995]
["bitfinex","BTCUSD",1693477153889,0.2449334,27224.0,27223.0,4.52123695]
["bitfinex","BTCUSD",1693477154521,0.2449334,27224.0,27223.0,4.78543067]
["bitfinex","BTCUSD",1693477154926,0.2849334,27224.0,27223.0,4.78543067]
["bitfinex","BTCUSD",1693477155258,0.2849334,27224.0,27223.0,4.85943067]
["bitfinex","BTCUSD",1693477166114,0.165,27224.0,27223.0,5.22550978]
["bitfinex","BTCUSD",1693477166314,0.165,27224.0,27223.0,5.24550978]
["bitfinex","BTCUSD",1693477166517,0.2449334,27224.0,27223.0,5.24550978]
["bitfinex","BTCUSD",1693477166841,0.2849334,27224.0,27223.0,5.24550978]
["bitfinex","BTCUSD",1693477167595,0.2849334,27224.0,27223.0,5.20850978]
["bitfinex","BTCUSD",1693477168281,0.2849334,27224.0,27223.0,5.24550978]
["bitfinex","BTCUSD",1693477168907,0.2849334,27224.0,27223.0,5.20850978]
["bitfinex","BTCUSD",1693477169107,0.2849334,27224.0,27223.0,5.24550978]
["bitfinex","BTCUSD",1693477170105,0.1199334,27225.0,27223.0,4.98131606]
["bitfinex","BTCUSD",1693477170257,0.0799334,27225.0,27224.0,1.42741995]
["bitfinex","BTCUSD",1693477170458,0.0799334,27225.0,27224.0,4.52115895]
["bitfinex","BTCUSD",1693477171475,0.0799334,27225.0,27224.0,4.55815895]
["bitfinex","BTCUSD",1693477172514,0.0799334,27225.0,27224.0,4.59499208]
["bitfinex","BTCUSD",1693477173503,0.1199334,27226.0,27224.0,4.59499208]
["bitfinex","BTCUSD",1693477173682,0.0799334,27225.0,27224.0,3.167739]
["bitfinex","BTCUSD",1693477173894,0.0799334,27225.0,27224.0,4.81439978]
["bitfinex","BTCUSD",1693477174696,0.0799334,27225.0,27224.0,4.77739978]
["bitfinex","BTCUSD",1693477174903,0.0799334,27225.0,27224.0,4.81439978]
["bitfinex","BTCUSD",1693477175300,0.0799334,27225.0,27224.0,4.77739978]
["bitfinex","BTCUSD",1693477175660,0.0799334,27225.0,27224.0,4.81439978]
["bitfinex","BTCUSD",1693477178255,0.04,27226.0,27224.0,4.81439978]
["bitfinex","BTCUSD",1693477178463,0.04,27226.0,27225.0,2.05660682]
["bitfinex","BTCUSD",1693477178685,0.04,27226.0,27225.0,4.85026782]
["bitfinex","BTCUSD",1693477180352,0.04,27226.0,27225.0,4.88726782]
["bitfinex","BTCUSD",1693477181560,0.04,27226.0,27225.0,4.92426782]
["bitfinex","BTCUSD",1693477187871,0.04,27226.0,27225.0,4.62334011]
["bitfinex","BTCUSD",1693477188068,0.04,27226.0,27225.0,4.61605271]
["bitfinex","BTCUSD",1693477188264,0.04,27226.0,27225.0,4.65305271]
["bitfinex","BTCUSD",1693477188468,0.04,27226.0,27225.0,4.69005271]
["bitfinex","BTCUSD",1693477190727,0.04,27226.0,27225.0,4.87005271]
["bitfinex","BTCUSD",1693477194217,0.1318,27226.0,27225.0,5.13414515]
["bitfinex","BTCUSD",1693477202598,0.04,27226.0,27225.0,5.13414515]
["bitfinex","BTCUSD",1693477206432,0.04,27226.0,27225.0,5.13431743]
["bitfinex","BTCUSD",1693477209452,0.04,27226.0,27225.0,5.13439706]
["bitfinex","BTCUSD",1693477217038,0.1318,27226.0,27225.0,5.13439706]
["bitfinex","BTCUSD",1693477219565,0.1318,27226.0,27225.0,4.87016619]
["bitfinex","BTCUSD",1693477220354,0.1318,27226.0,27225.0,5.1344899]
["bitfinex","BTCUSD",1693477221134,0.1318,27226.0,27225.0,4.87016619]
["bitfinex","BTCUSD",1693477223004,0.1318,27226.0,27225.0,5.13449877]
["bitfinex","BTCUSD",1693477223621,0.1318,27226.0,27225.0,4.57016619]
["bitfinex","BTCUSD",1693477240995,0.1318,27226.0,27225.0,4.83449877]
["bitfinex","BTCUSD",1693477246826,0.1318,27226.0,27225.0,4.65449877]
["bitfinex","BTCUSD",1693477254625,0.1318,27226.0,27225.0,4.83449877]
["bitfinex","BTCUSD",1693477261218,0.1318,27226.0,27225.0,4.57016619]
["bitfinex","BTCUSD",1693477265171,0.1318,27226.0,27225.0,4.83465715]
["bitfinex","BTCUSD",1693477268576,0.04,27226.0,27225.0,4.83465715]
["bitfinex","BTCUSD",1693477279851,0.1318,27226.0,27225.0,4.83465715]
["bitfinex","BTCUSD",1693477280394,0.1318,27226.0,27225.0,4.1359736]
["bitfinex","BTCUSD",1693477281446,0.1318,27226.0,27225.0,4.83472513]
["bitfinex","BTCUSD",1693477287615,0.1318,27226.0,27225.0,4.83470917]
["bitfinex","BTCUSD",1693477290768,0.1318,27226.0,27225.0,4.83474011]
["bitfinex","BTCUSD",1693477294841,0.77059165,27226.0,27225.0,4.83474011]
["bitfinex","BTCUSD",1693477295111,0.77059165,27226.0,27225.0,4.06104639]
["bitfinex","BTCUSD",1693477295324,0.77059165,27226.0,27225.0,3.31901098]
["bitfinex","BTCUSD",1693477295950,0.77059165,27226.0,27225.0,3.24501098]
["bitfinex","BTCUSD",1693477296151,0.77059165,27226.0,27225.0,3.28201098]
["bitfinex","BTCUSD",1693477296330,0.77059165,27226.0,27225.0,3.31901098]
["bitfinex","BTCUSD",1693477296532,0.77059165,27226.0,27225.0,3.28201098]
["bitfinex","BTCUSD",1693477296682,0.77059165,27226.0,27225.0,3.24501098]
["bitfinex","BTCUSD",1693477296894,0.79059165,27226.0,27225.0,3.24501098]
["bitfinex","BTCUSD",1693477297111,0.79059165,27226.0,27225.0,3.28201098]
["bitfinex","BTCUSD",1693477297301,0.79059165,27226.0,27225.0,3.41423285]
["bitfinex","BTCUSD",1693477298469,0.79059165,27226.0,27225.0,3.27487764]
["bitfinex","BTCUSD",1693477298593,0.87059165,27226.0,27225.0,3.27487764]
["bitfinex","BTCUSD",1693477302157,0.87059165,27226.0,27225.0,3.36298526]
["bitfinex","BTCUSD",1693477302384,0.87059165,27226.0,27225.0,3.36298663]
["bitfinex","BTCUSD",1693477303168,0.87059165,27226.0,27225.0,2.92873443]
["bitfinex","BTCUSD",1693477305679,0.87059165,27226.0,27225.0,2.79651256]
["bitfinex","BTCUSD",1693477306062,0.87059165,27226.0,27225.0,2.92873443]
["bitfinex","BTCUSD",1693477306265,0.87059165,27226.0,27225.0,2.79651256]
["bitfinex","BTCUSD",1693477308570,0.87059165,27226.0,27225.0,2.72251256]
["bitfinex","BTCUSD",1693477309018,0.87059165,27226.0,27225.0,2.79651256]
["bitfinex","BTCUSD",1693477309408,0.87059165,27226.0,27225.0,2.75951256]
["bitfinex","BTCUSD",1693477309808,0.87059165,27226.0,27225.0,2.79651256]
["bitfinex","BTCUSD",1693477315563,0.86084385,27226.0,27225.0,2.79648516]
["bitfinex","BTCUSD",1693477317217,0.86084385,27226.0,27225.0,2.70840494]
["bitfinex","BTCUSD",1693477320235,0.84084385,27226.0,27225.0,2.70840494]
["bitfinex","BTCUSD",1693477322084,0.84084385,27226.0,27225.0,3.40629194]
["bitfinex","BTCUSD",1693477323361,0.56813131,27226.0,27225.0,3.40629194]
["bitfinex","BTCUSD",1693477323944,0.56813131,27226.0,27225.0,3.49437216]
["bitfinex","BTCUSD",1693477325068,0.2020522,27226.0,27225.0,3.49437216]
["bitfinex","BTCUSD",1693477325302,0.1220522,27226.0,27225.0,4.19437216]
["bitfinex","BTCUSD",1693477325479,0.2020522,27226.0,27225.0,4.19437216]
["bitfinex","BTCUSD",1693477326867,0.2020522,27226.0,27225.0,4.3264925]
["bitfinex","BTCUSD",1693477327218,0.1820522,27226.0,27225.0,4.3264925]
["bitfinex","BTCUSD",1693477327362,0.2020522,27226.0,27225.0,4.3264925]
["bitfinex","BTCUSD",1693477329280,0.2020522,27226.0,27225.0,4.67265128]
["bitfinex","BTCUSD",1693477331206,0.1420522,27226.0,27225.0,4.67265128]
["bitfinex","BTCUSD",1693477331412,0.2020522,27226.0,27225.0,4.67265128]
["bitfinex","BTCUSD",1693477332627,0.2020522,27226.0,27225.0,4.84881173]
["bitfinex","BTCUSD",1693477332968,0.1420522,27226.0,27225.0,4.84881173]
["bitfinex","BTCUSD",1693477335129,0.1420522,27226.0,27225.0,4.71669139]
["bitfinex","BTCUSD",1693477338718,0.1420522,27226.0,27225.0,4.93689196]
["bitfinex","BTCUSD",1693477338952,0.1420522,27226.0,27225.0,4.76073151]
["bitfinex","BTCUSD",1693477340584,0.1420522,27226.0,27225.0,4.7894052]
["bitfinex","BTCUSD",1693477341523,0.1220522,27226.0,27225.0,4.7894052]
["bitfinex","BTCUSD",1693477342866,0.1220522,27226.0,27225.0,4.13496563]
["bitfinex","BTCUSD",1693477343115,0.1220522,27226.0,27225.0,4.78965417]
["bitfinex","BTCUSD",1693477354413,0.1220522,27226.0,27225.0,5.5316319]
["bitfinex","BTCUSD",1693477354414,0.0302522,27226.0,27225.0,5.5316319]
["bitfinex","BTCUSD",1693477359703,0.0302522,27226.0,27225.0,5.26708752]
["bitfinex","BTCUSD",1693477373324,0.0302522,27226.0,27225.0,5.4872486]
["bitfinex","BTCUSD",1693477377713,0.0302522,27226.0,27225.0,5.26708752]
["bitfinex","BTCUSD",1693477392992,0.0302522,27226.0,27225.0,5.5316319]
["bitfinex","BTCUSD",1693477400564,0.0302522,27226.0,27225.0,5.53160843]
["bitfinex","BTCUSD",1693477416266,0.0302522,27226.0,27225.0,5.53098507]
["bitfinex","BTCUSD",1693477420616,0.0302522,27226.0,27225.0,5.53100457]
["bitfinex","BTCUSD",1693477421473,0.1220522,27226.0,27225.0,5.53100457]
["bitfinex","BTCUSD",1693477424102,0.1220522,27226.0,27225.0,5.26646019]
["bitfinex","BTCUSD",1693477424311,0.41627136,27226.0,27225.0,5.26646019]
["bitfinex","BTCUSD",1693477426292,0.41627136,27226.0,27225.0,4.56857319]
["bitfinex","BTCUSD",1693477427753,0.41627136,27226.0,27225.0,4.5398995]
["bitfinex","BTCUSD",1693477430837,0.41627136,27226.0,27225.0,4.76030051]
["bitfinex","BTCUSD",1693477432331,0.78235047,27226.0,27225.0,4.76030051]
["bitfinex","BTCUSD",1693477432542,0.78235047,27226.0,27225.0,4.06030051]
["bitfinex","BTCUSD",1693477434456,0.78235047,27226.0,27225.0,4.06036952]
["bitfinex","BTCUSD",1693477445045,0.48813131,27226.0,27225.0,4.06036952]
["bitfinex","BTCUSD",1693477446867,0.48813131,27226.0,27225.0,4.76036952]
["bitfinex","BTCUSD",1693477457602,0.48813131,27226.0,27225.0,4.79010774]
["bitfinex","BTCUSD",1693477460058,0.48813131,27226.0,27225.0,4.76036952]
["bitfinex","BTCUSD",1693477460910,0.48813131,27226.0,27225.0,4.06036952]
["bitfinex","BTCUSD",1693477461435,0.48813131,27226.0,27225.0,4.23668382]
["bitfinex","BTCUSD",1693477462801,0.48813131,27226.0,27225.0,4.06036952]
["bitfinex","BTCUSD",1693477464103,0.48813131,27226.0,27225.0,4.23670112]
["bitfinex","BTCUSD",1693477464663,0.48813131,27226.0,27225.0,4.06036952]
["bitfinex","BTCUSD",1693477469050,0.48813131,27226.0,27225.0,4.23674805]
["bitfinex","BTCUSD",1693477469829,0.48813131,27226.0,27225.0,4.06036952]
["bitfinex","BTCUSD",1693477470603,0.48813131,27226.0,27225.0,4.23675486]
["bitfinex","BTCUSD",1693477478255,0.48813131,27226.0,27225.0,4.01635385]
["bitfinex","BTCUSD",1693477478513,0.48813131,27226.0,27225.0,4.71635385]
["bitfinex","BTCUSD",1693477478712,0.48813131,27226.0,27225.0,4.84862598]
["bitfinex","BTCUSD",1693477479370,0.48813131,27226.0,27225.0,4.71635385]
["bitfinex","BTCUSD",1693477479574,0.48813131,27226.0,27225.0,4.8486216]
["bitfinex","BTCUSD",1693477481260,0.48813131,27226.0,27225.0,4.1486216]
["bitfinex","BTCUSD",1693477487698,0.48813131,27226.0,27225.0,4.8486216]
["bitfinex","BTCUSD",1693477488485,0.76729217,27226.0,27225.0,4.8486216]
["bitfinex","BTCUSD",1693477488701,0.76729217,27226.0,27225.0,4.67223626]
["bitfinex","BTCUSD",1693477489389,0.76729217,27226.0,27225.0,3.97223626]
["bitfinex","BTCUSD",1693477490700,0.76729217,27226.0,27225.0,4.67223626]
["bitfinex","BTCUSD",1693477494222,0.76729217,27226.0,27225.0,4.67223975]
["bitfinex","BTCUSD",1693477497395,0.76729217,27226.0,27225.0,3.97223975]
["bitfinex","BTCUSD",1693477498299,0.48813131,27226.0,27225.0,3.97223975]
["bitfinex","BTCUSD",1693477498927,0.48813131,27226.0,27225.0,4.67223975]
["bitfinex","BTCUSD",1693477501194,0.79547657,27226.0,27225.0,4.67223975]
["bitfinex","BTCUSD",1693477503007,0.79547657,27226.0,27225.0,3.97223975]
["bitfinex","BTCUSD",1693477506650,0.79547657,27226.0,27225.0,4.14856973]
["bitfinex","BTCUSD",1693477507355,0.79547657,27226.0,27225.0,3.45068273]
["bitfinex","BTCUSD",1693477510845,0.79547657,27226.0,27225.0,3.45077994]
["bitfinex","BTCUSD",1693477513973,0.79547657,27226.0,27225.0,3.40557767]
["bitfinex","BTCUSD",1693477515564,0.79547657,27226.0,27225.0,3.27328918]
["bitfinex","BTCUSD",1693477517588,0.79547657,27226.0,27225.0,3.40559517]
["bitfinex","BTCUSD",1693477522165,0.79547657,27226.0,27225.0,3.27328918]
["bitfinex","BTCUSD",1693477522361,0.79547657,27226.0,27225.0,3.40560463]
["bitfinex","BTCUSD",1693477522715,0.79547657,27226.0,27225.0,3.27328918]
["bitfinex","BTCUSD",1693477524409,0.79547657,27226.0,27225.0,3.27336797]
["bitfinex","BTCUSD",1693477527426,0.79547657,27226.0,27225.0,3.40569147]
["bitfinex","BTCUSD",1693477528623,0.48813131,27226.0,27225.0,4.10357847]
["bitfinex","BTCUSD",1693477529641,0.48813131,27226.0,27225.0,4.80357847]
["bitfinex","BTCUSD",1693477530592,0.48813131,27226.0,27225.0,4.67125497]
["bitfinex","BTCUSD",1693477532437,0.48813131,27226.0,27225.0,4.6713072]
["bitfinex","BTCUSD",1693477543183,0.48813131,27226.0,27225.0,3.9713072]
["bitfinex","BTCUSD",1693477552727,0.48813131,27226.0,27225.0,3.97131866]
["bitfinex","BTCUSD",1693477563022,0.48813131,27226.0,27225.0,4.67131866]
["bitfinex","BTCUSD",1693477565258,0.48813131,27226.0,27225.0,4.8036586]
["bitfinex","BTCUSD",1693477565873,0.48813131,27226.0,27225.0,4.80365817]
["bitfinex","BTCUSD",1693477569362,0.48813131,27226.0,27225.0,2.7558228]
["bitfinex","BTCUSD",1693477569569,0.48813131,27226.0,27225.0,4.1515968]
["bitfinex","BTCUSD",1693477570339,0.48813131,27226.0,27225.0,4.8494838]
["bitfinex","BTCUSD",1693477572221,0.48813131,27226.0,27225.0,4.6694838]
["bitfinex","BTCUSD",1693477578841,0.48813131,27226.0,27225.0,4.8494838]
["bitfinex","BTCUSD",1693477582689,0.48813131,27226.0,27225.0,4.84948564]
["bitfinex","BTCUSD",1693477588194,0.48813131,27226.0,27225.0,4.67303953]
["bitfinex","BTCUSD",1693477599292,0.48813131,27226.0,27225.0,4.67303977]
["bitfinex","BTCUSD",1693477603344,0.1220522,27226.0,27225.0,4.84949089]
["bitfinex","BTCUSD",1693477603544,0.1220522,27226.0,27225.0,4.71715255]
["bitfinex","BTCUSD",1693477605948,0.1220522,27226.0,27225.0,4.93771645]
["bitfinex","BTCUSD",1693477606716,0.1220522,27226.0,27225.0,4.71715255]
["bitfinex","BTCUSD",1693477606870,0.0302522,27226.0,27225.0,5.41503955]
["bitfinex","BTCUSD",1693477607096,0.0302522,27226.0,27225.0,5.23858843]
["bitfinex","BTCUSD",1693477612128,0.0302522,27226.0,27225.0,5.26785611]
["bitfinex","BTCUSD",1693477613528,0.0302522,27226.0,27225.0,5.48823005]
["bitfinex","BTCUSD",1693477617205,0.1220522,27226.0,27225.0,5.48823005]
["bitfinex","BTCUSD",1693477623942,0.1220522,27226.0,27225.0,4.80544839]
["bitfinex","BTCUSD",1693477624772,0.1220522,27226.0,27225.0,5.50333539]
["bitfinex","BTCUSD",1693477627091,0.0302522,27226.0,27225.0,5.50333539]
["bitfinex","BTCUSD",1693477628043,0.0302522,27226.0,27225.0,5.50324416]
["bitfinex","BTCUSD",1693477629183,0.0302522,27226.0,27225.0,4.80535716]
["bitfinex","BTCUSD",1693477646070,0.0302522,27226.0,27225.0,4.58507445]
["bitfinex","BTCUSD",1693477653477,0.0302522,27226.0,27225.0,4.40507445]
["bitfinex","BTCUSD",1693477654464,0.0302522,27226.0,27225.0,4.66975113]
["bitfinex","BTCUSD",1693477654808,0.0302522,27226.0,27225.0,4.40507445]
["bitfinex","BTCUSD",1693477657445,0.0302522,27226.0,27225.0,4.58507445]
["bitfinex","BTCUSD",1693477673168,0.0302522,27226.0,27225.0,4.58503029]
["bitfinex","BTCUSD",1693477688604,0.0302522,27226.0,27225.0,3.52625411]
["bitfinex","BTCUSD",1693477699522,0.0302522,27226.0,27225.0,4.58492415]
["bitfinex","BTCUSD",1693477699937,0.0302522,27226.0,27225.0,3.52625411]
["bitfinex","BTCUSD",1693477700339,0.0302522,27226.0,27225.0,4.58492431]
["bitfinex","BTCUSD",1693477715197,0.0302522,27226.0,27225.0,3.52625411]
["bitfinex","BTCUSD",1693477715397,0.0302522,27226.0,27225.0,4.58492149]
["bitfinex","BTCUSD",1693477716076,0.0302522,27226.0,27225.0,4.8495246]
["bitfinex","BTCUSD",1693477720263,0.0302522,27226.0,27225.0,4.58492149]
["bitfinex","BTCUSD",1693477734709,0.0302522,27226.0,27225.0,4.1507014]
["bitfinex","BTCUSD",1693477735618,0.0302522,27226.0,27225.0,4.58490737]
["bitfinex","BTCUSD",1693477738944,0.0302522,27226.0,27225.0,4.8494801]
["bitfinex","BTCUSD",1693477739299,0.0302522,27226.0,27225.0,4.58490737]
["bitfinex","BTCUSD",1693477760416,0.0302522,27226.0,27225.0,4.8494801]
["bitfinex","BTCUSD",1693477766790,0.0302522,27226.0,27225.0,4.58490737]
["bitfinex","BTCUSD",1693477774328,0.0302522,27226.0,27225.0,4.8494801]
["bitfinex","BTCUSD",1693477775080,0.0302522,27226.0,27225.0,4.58490737]
["bitfinex","BTCUSD",1693477782853,0.0302522,27226.0,27225.0,4.58490583]
["bitfinex","BTCUSD",1693477783304,0.0302522,27226.0,27225.0,4.84953326]
["bitfinex","BTCUSD",1693477789268,0.0302522,27226.0,27225.0,5.13100103]
["bitfinex","BTCUSD",1693477817037,0.0302522,27226.0,27225.0,5.11589569]
["bitfinex","BTCUSD",1693477818072,0.0302522,27226.0,27225.0,4.05722831]
["bitfinex","BTCUSD",1693477845571,0.0302522,27226.0,27225.0,3.77576054]
["bitfinex","BTCUSD",1693477849334,0.0302522,27226.0,27225.0,3.73876054]
["bitfinex","BTCUSD",1693477849693,0.0302522,27226.0,27225.0,3.77576054]
["bitfinex","BTCUSD",1693477849899,0.0302522,27226.0,27225.0,3.77575686]
["bitfinex","BTCUSD",1693477850052,0.0302522,27226.0,27225.0,3.73875686]
["bitfinex","BTCUSD",1693477851431,0.0302522,27226.0,27225.0,3.77575686]
["bitfinex","BTCUSD",1693477863919,0.0502522,27226.0,27225.0,3.77575686]
["bitfinex","BTCUSD",1693477865136,0.0502522,27226.0,27225.0,3.59575686]
["bitfinex","BTCUSD",1693477871263,0.0502522,27226.0,27225.0,3.77575686]
["bitfinex","BTCUSD",1693477885920,0.0302522,27226.0,27225.0,3.77575686]
["bitfinex","BTCUSD",1693477886141,0.0502522,27226.0,27225.0,3.77575686]
["bitfinex","BTCUSD",1693477894706,0.0502522,27226.0,27225.0,3.79179147]
["bitfinex","BTCUSD",1693477898793,0.0302522,27226.0,27225.0,3.79179147]
["bitfinex","BTCUSD",1693477903716,0.0502522,27226.0,27225.0,3.79179147]
["bitfinex","BTCUSD",1693477904477,0.0302522,27226.0,27225.0,3.79179147]
["bitfinex","BTCUSD",1693477904676,0.0502522,27226.0,27225.0,3.79179147]
["bitfinex","BTCUSD",1693477911721,0.0302522,27226.0,27225.0,3.79179147]
["bitfinex","BTCUSD",1693477911902,0.0502522,27226.0,27225.0,3.79179147]
["bitfinex","BTCUSD",1693477918136,0.0502522,27226.0,27225.0,3.79787268]
["bitfinex","BTCUSD",1693477920213,0.0302522,27226.0,27225.0,3.79787268]
["bitfinex","BTCUSD",1693477920587,0.1819522,27227.0,27225.0,3.79787268]
["bitfinex","BTCUSD",1693477920857,0.0302522,27227.0,27226.0,0.43419591]
["bitfinex","BTCUSD",1693477921069,0.0302522,27227.0,27226.0,3.22778191]
["bitfinex","BTCUSD",1693477922147,0.0302522,27227.0,27226.0,3.24545213]
["bitfinex","BTCUSD",1693477922774,0.0302522,27227.0,27226.0,3.28245213]
["bitfinex","BTCUSD",1693477924819,0.0302522,27227.0,27226.0,3.24545213]
["bitfinex","BTCUSD",1693477924994,0.0302522,27227.0,27226.0,3.28245213]
["bitfinex","BTCUSD",1693477937881,0.0302522,27227.0,27226.0,3.28686968]
["bitfinex","BTCUSD",1693477938631,0.0302522,27227.0,27226.0,3.24986968]
["bitfinex","BTCUSD",1693477938863,0.0302522,27227.0,27226.0,3.28686968]
["bitfinex","BTCUSD",1693477944686,0.0302522,27227.0,27226.0,3.32386968]
["bitfinex","BTCUSD",1693477957738,0.0302522,27227.0,27226.0,3.28686968]
["bitfinex","BTCUSD",1693477957931,0.0302522,27227.0,27226.0,3.24986968]
["bitfinex","BTCUSD",1693477958155,0.0302522,27227.0,27226.0,3.32386968]
["bitfinex","BTCUSD",1693477958356,0.0302522,27227.0,27226.0,3.28686968]
["bitfinex","BTCUSD",1693477958673,0.0302522,27227.0,27226.0,3.32386968]
["bitfinex","BTCUSD",1693477958880,0.0302522,27227.0,27226.0,3.58850195]
["bitfinex","BTCUSD",1693477959788,0.02,27227.0,27226.0,3.58850195]
["bitfinex","BTCUSD",1693477959948,0.0302522,27227.0,27226.0,3.55150195]
["bitfinex","BTCUSD",1693477960370,0.0302522,27227.0,27226.0,3.58850195]
["bitfinex","BTCUSD",1693477962355,0.02,27227.0,27226.0,3.58850195]
["bitfinex","BTCUSD",1693477962563,0.0302522,27227.0,27226.0,3.58850195]
["bitfinex","BTCUSD",1693477965151,0.02,27227.0,27226.0,3.58850195]
["bitfinex","BTCUSD",1693477970926,0.01989669,27227.0,27226.0,3.58850195]
["bitfinex","BTCUSD",1693477971282,0.03014889,27227.0,27226.0,3.58850195]
["bitfinex","BTCUSD",1693477990928,0.03014889,27227.0,27226.0,3.51450195]
["bitfinex","BTCUSD",1693477991306,0.03014889,27227.0,27226.0,3.55150195]
["bitfinex","BTCUSD",1693477992125,0.03014889,27227.0,27226.0,3.58850195]
["bitfinex","BTCUSD",1693478004663,0.01989669,27227.0,27226.0,3.58850195]
["bitfinex","BTCUSD",1693478004884,0.03014889,27227.0,27226.0,3.58850195]
["bitfinex","BTCUSD",1693478014999,0.03014889,27227.0,27226.0,3.32384401]
["bitfinex","BTCUSD",1693478015148,0.03014889,27227.0,27226.0,3.58840589]
["bitfinex","BTCUSD",1693478017246,0.01989669,27227.0,27226.0,3.58840589]
["bitfinex","BTCUSD",1693478017449,0.03014889,27227.0,27226.0,3.58840589]
["bitfinex","BTCUSD",1693478042488,0.03014889,27227.0,27226.0,4.64695915]
["bitfinex","BTCUSD",1693478053216,0.03014889,27227.0,27226.0,4.64695876]
["bitfinex","BTCUSD",1693478061638,0.03014889,27227.0,27226.0,4.82695876]
["bitfinex","BTCUSD",1693478064035,0.03014889,27227.0,27226.0,4.12822664]
["bitfinex","BTCUSD",1693478064286,0.03014889,27227.0,27226.0,4.82703099]
["bitfinex","BTCUSD",1693478069251,0.0102522,27227.0,27226.0,4.82703099]
["bitfinex","BTCUSD",1693478070602,0.03014889,27227.0,27226.0,4.82703099]
["bitfinex","BTCUSD",1693478073886,0.0102522,27227.0,27226.0,4.82703099]
["bitfinex","BTCUSD",1693478076827,0.0102522,27227.0,27226.0,4.82702784]
["bitfinex","BTCUSD",1693478082379,0.01989669,27228.0,27226.0,4.82702784]
["bitfinex","BTCUSD",1693478082607,0.01989669,27228.0,27227.0,1.49272164]
["bitfinex","BTCUSD",1693478082788,0.01989669,27228.0,27227.0,4.28622964]
["bitfinex","BTCUSD",1693478083213,0.01989669,27228.0,27227.0,4.30829264]
["bitfinex","BTCUSD",1693478084010,0.01989669,27228.0,27227.0,4.34529264]
["bitfinex","BTCUSD",1693478084465,0.41899669,27229.0,27227.0,4.34529264]
["bitfinex","BTCUSD",1693478084696,0.41899669,27229.0,27228.0,1.49272164]
["bitfinex","BTCUSD",1693478084895,0.01989669,27229.0,27228.0,4.55078707]
["bitfinex","BTCUSD",1693478085106,0.01989669,27230.0,27228.0,4.57078707]
["bitfinex","BTCUSD",1693478085368,0.01989669,27230.0,27229.0,1.49272164]
["bitfinex","BTCUSD",1693478085514,0.1588,27231.0,27229.0,3.58607664]
["bitfinex","BTCUSD",1693478085700,0.1588,27231.0,27230.0,1.79272164]
["bitfinex","BTCUSD",1693478085901,0.26709669,27232.0,27230.0,4.58599864]
["bitfinex","BTCUSD",1693478086107,0.26709669,27232.0,27231.0,1.49272164]
["bitfinex","BTCUSD",1693478086301,0.26709669,27232.0,27231.0,3.58592364]
["bitfinex","BTCUSD",1693478087322,0.26709669,27232.0,27231.0,4.50625162]
["bitfinex","BTCUSD",1693478087840,0.26709669,27232.0,27231.0,4.54325162]
["bitfinex","BTCUSD",1693478088820,0.26709669,27232.0,27231.0,4.58025162]
["bitfinex","BTCUSD",1693478091703,0.26709669,27232.0,27231.0,3.5217019]
["bitfinex","BTCUSD",1693478092280,0.26709669,27232.0,27231.0,3.69786765]
["bitfinex","BTCUSD",1693478092681,0.26709669,27232.0,27231.0,4.58012412]
["bitfinex","BTCUSD",1693478092903,0.26709669,27232.0,27231.0,4.58011069]
["bitfinex","BTCUSD",1693478095319,0.26709669,27232.0,27231.0,4.75623032]
["bitfinex","BTCUSD",1693478096284,0.2472,27232.0,27231.0,4.76712315]
["bitfinex","BTCUSD",1693478096485,0.01989669,27234.0,27231.0,4.89100352]
["bitfinex","BTCUSD",1693478096688,0.25869669,27234.0,27233.0,0.08805395]
["bitfinex","BTCUSD",1693478097014,0.25869669,27234.0,27233.0,4.27646395]
["bitfinex","BTCUSD",1693478097845,0.25869669,27234.0,27233.0,4.31346395]
["bitfinex","BTCUSD",1693478098431,0.25869669,27234.0,27233.0,4.7915918]
["bitfinex","BTCUSD",1693478098631,0.25869669,27234.0,27233.0,4.8285918]
["bitfinex","BTCUSD",1693478102477,0.25869669,27234.0,27233.0,4.91661221]
["bitfinex","BTCUSD",1693478103373,0.25869669,27234.0,27233.0,4.48251134]
["bitfinex","BTCUSD",1693478103784,0.01989669,27234.0,27233.0,4.48251134]
["bitfinex","BTCUSD",1693478103983,0.02,27235.0,27233.0,4.93660775]
["bitfinex","BTCUSD",1693478104102,0.02,27235.0,27234.0,0.08802041]
["bitfinex","BTCUSD",1693478104306,0.02,27235.0,27234.0,1.26616456]
["bitfinex","BTCUSD",1693478104500,0.02,27235.0,27234.0,3.35913556]
["bitfinex","BTCUSD",1693478105314,0.386,27236.0,27234.0,3.53524347]
["bitfinex","BTCUSD",1693478105520,0.386,27236.0,27235.0,0.38800096]
["bitfinex","BTCUSD",1693478105832,0.386,27236.0,27235.0,3.18089396]
["bitfinex","BTCUSD",1693478106330,0.386,27236.0,27235.0,2.88089396]
["bitfinex","BTCUSD",1693478106711,0.386,27236.0,27235.0,2.91789396]
["bitfinex","BTCUSD",1693478107119,0.386,27236.0,27235.0,3.09789396]
["bitfinex","BTCUSD",1693478107722,0.386,27236.0,27235.0,3.22997489]
["bitfinex","BTCUSD",1693478107932,0.386,27236.0,27235.0,3.13489396]
["bitfinex","BTCUSD",1693478108132,0.2332,27236.0,27235.0,3.13489396]
["bitfinex","BTCUSD",1693478108361,0.2332,27236.0,27235.0,3.26697489]
["bitfinex","BTCUSD",1693478109047,0.02,27238.0,27235.0,3.70104721]
["bitfinex","BTCUSD",1693478109341,0.02,27238.0,27235.0,3.26697489]
["bitfinex","BTCUSD",1693478109544,0.02,27238.0,27236.0,0.10800096]
["bitfinex","BTCUSD",1693478109759,0.02,27238.0,27237.0,2.79032]
["bitfinex","BTCUSD",1693478110388,0.1118,27238.0,27237.0,2.79032]
["bitfinex","BTCUSD",1693478110794,0.1118,27238.0,27237.0,3.49032]
["bitfinex","BTCUSD",1693478110965,0.1118,27238.0,27237.0,3.52732]
["bitfinex","BTCUSD",1693478111749,0.1118,27238.0,27237.0,3.56432]
["bitfinex","BTCUSD",1693478117943,0.7703881,27238.0,27237.0,0.774]
["bitfinex","BTCUSD",1693478119330,0.7703881,27238.0,27237.0,0.737]
["bitfinex","BTCUSD",1693478119532,0.7703881,27238.0,27237.0,0.774]
["bitfinex","BTCUSD",1693478119862,0.7703881,27238.0,27237.0,0.737]
["bitfinex","BTCUSD",1693478120037,0.7703881,27238.0,27237.0,0.774]
["bitfinex","BTCUSD",1693478120521,0.7703881,27238.0,27237.0,0.737]
["bitfinex","BTCUSD",1693478120724,0.7703881,27238.0,27237.0,0.774]
["bitfinex","BTCUSD",1693478122422,0.8503881,27238.0,27237.0,0.774]
["bitfinex","BTCUSD",1693478130861,1.5702156,27238.0,27237.0,0.774]
["bitfinex","BTCUSD",1693478131063,0.8359476,27238.0,27237.0,0.774]
["bitfinex","BTCUSD",1693478131272,0.8359476,27238.0,27237.0,0.074]
["bitfinex","BTCUSD",1693478132044,0.8359476,27238.0,27237.0,0.037]
["bitfinex","BTCUSD",1693478132247,0.8359476,27238.0,27237.0,0.074]
["bitfinex","BTCUSD",1693478132671,0.8359476,27238.0,27235.0,1.575239]
["bitfinex","BTCUSD",1693478133024,0.36607911,27237.0,27236.0,0.7]
["bitfinex","BTCUSD",1693478133228,0.68638618,27237.0,27236.0,0.7]
["bitfinex","BTCUSD",1693478134477,0.68638618,27237.0,27236.0,0.737]
["bitfinex","BTCUSD",1693478134478,0.70638618,27237.0,27236.0,0.737]
["bitfinex","BTCUSD",1693478135491,0.70638618,27237.0,27236.0,0.774]
["bitfinex","BTCUSD",1693478135991,0.70638618,27237.0,27236.0,1.471606]
["bitfinex","BTCUSD",1693478146158,0.70638618,27237.0,27236.0,2.169212]
["bitfinex","BTCUSD",1693478163550,0.70638618,27237.0,27236.0,2.866818]
["bitfinex","BTCUSD",1693478166693,0.1118,27237.0,27236.0,2.866818]
["bitfinex","BTCUSD",1693478167044,0.1118,27237.0,27236.0,2.95481896]
["bitfinex","BTCUSD",1693478170011,0.1118,27237.0,27236.0,0.86200096]
["bitfinex","BTCUSD",1693478170173,0.1118,27237.0,27236.0,2.25721296]
["bitfinex","BTCUSD",1693478170805,0.1118,27237.0,27236.0,2.95481896]
["bitfinex","BTCUSD",1693478172782,0.1118,27237.0,27236.0,2.25481896]
["bitfinex","BTCUSD",1693478174836,0.02,27240.0,27236.0,3.477008]
["bitfinex","BTCUSD",1693478175006,0.02,27238.0,27237.0,0.74256464]
["bitfinex","BTCUSD",1693478175347,0.02,27238.0,27237.0,2.65899464]
["bitfinex","BTCUSD",1693478175550,0.02,27238.0,27237.0,2.83527038]
["bitfinex","BTCUSD",1693478176094,0.02,27238.0,27237.0,3.53527038]
["bitfinex","BTCUSD",1693478176299,0.02,27238.0,27237.0,3.57227038]
["bitfinex","BTCUSD",1693478176472,0.02,27238.0,27237.0,3.44009783]
["bitfinex","BTCUSD",1693478176906,0.02,27238.0,27237.0,3.57224388]
["bitfinex","BTCUSD",1693478177514,0.02,27238.0,27237.0,3.44009783]
["bitfinex","BTCUSD",1693478177977,0.02,27238.0,27237.0,3.57222089]
["bitfinex","BTCUSD",1693478178148,0.02,27238.0,27237.0,3.44009783]
["bitfinex","BTCUSD",1693478178292,0.02,27238.0,27237.0,3.60919492]
["bitfinex","BTCUSD",1693478178695,0.02,27238.0,27237.0,3.57219492]
["bitfinex","BTCUSD",1693478178916,0.02,27238.0,27237.0,3.60919492]
["bitfinex","BTCUSD",1693478179330,0.02,27238.0,27237.0,3.43291918]
["bitfinex","BTCUSD",1693478179531,0.02,27238.0,27237.0,3.39591918]
["bitfinex","BTCUSD",1693478179908,0.02,27238.0,27237.0,3.43291918]
["bitfinex","BTCUSD",1693478184430,0.02,27238.0,27237.0,3.5209399]
["bitfinex","BTCUSD",1693478184634,0.02,27238.0,27237.0,3.08685781]
["bitfinex","BTCUSD",1693478186258,0.02,27238.0,27237.0,2.95476072]
["bitfinex","BTCUSD",1693478186683,0.02,27242.0,27237.0,4.78073887]
["bitfinex","BTCUSD",1693478186888,0.02,27243.0,27240.0,3.487515]
["bitfinex","BTCUSD",1693478187139,0.0918,27244.0,27240.0,4.187515]
["bitfinex","BTCUSD",1693478187140,0.02,27242.0,27240.0,4.187515]
["bitfinex","BTCUSD",1693478187453,0.02,27242.0,27240.0,4.27550726]
["bitfinex","BTCUSD",1693478187654,0.02,27242.0,27241.0,0.08799226]
["bitfinex","BTCUSD",1693478187877,0.02,27242.0,27241.0,2.18042626]
["bitfinex","BTCUSD",1693478188097,0.02,27242.0,27241.0,2.792434]
["bitfinex","BTCUSD",1693478188560,0.02,27242.0,27241.0,2.93934]
["bitfinex","BTCUSD",1693478190046,0.02,27242.0,27241.0,2.97634]
["bitfinex","BTCUSD",1693478190689,0.02,27242.0,27241.0,3.01334]
["bitfinex","BTCUSD",1693478192278,0.02,27242.0,27241.0,3.10133226]
["bitfinex","BTCUSD",1693478196609,0.02,27242.0,27241.0,3.23332065]
["bitfinex","BTCUSD",1693478196809,0.02,27242.0,27241.0,3.66724806]
["bitfinex","BTCUSD",1693478197244,0.1501,27243.0,27241.0,3.75562615]
["bitfinex","BTCUSD",1693478197464,0.02,27244.0,27242.0,0.83062574]
["bitfinex","BTCUSD",1693478197664,0.02,27244.0,27243.0,3.53180775]
["bitfinex","BTCUSD",1693478197897,1.2422,27246.0,27243.0,3.53180775]
["bitfinex","BTCUSD",1693478197898,0.1338,27245.0,27243.0,3.53180775]
["bitfinex","BTCUSD",1693478198283,1.2422,27246.0,27245.0,2.7895]
["bitfinex","BTCUSD",1693478198493,1.334,27246.0,27245.0,2.7895]
["bitfinex","BTCUSD",1693478199898,1.334,27246.0,27245.0,3.4895]
["bitfinex","BTCUSD",1693478200277,1.334,27246.0,27245.0,3.5265]
["bitfinex","BTCUSD",1693478200488,1.56822113,27246.0,27245.0,2.829125]
["bitfinex","BTCUSD",1693478200683,0.57142113,27246.0,27245.0,2.16875]
["bitfinex","BTCUSD",1693478200881,0.57142113,27246.0,27245.0,2.866125]
["bitfinex","BTCUSD",1693478205528,0.93750024,27246.0,27245.0,2.16875]
["bitfinex","BTCUSD",1693478205729,0.93750024,27246.0,27245.0,0.774]
["bitfinex","BTCUSD",1693478207439,0.93750024,27246.0,27245.0,0.074]
["bitfinex","BTCUSD",1693478213690,2.55788311,27246.0,27245.0,0.074]
["bitfinex","BTCUSD",1693478213897,0.5265,27242.0,27241.0,0.146906]
["bitfinex","BTCUSD",1693478214116,3.24144252,27242.0,27241.0,0.146906]
["bitfinex","BTCUSD",1693478214325,3.09505911,27242.0,27241.0,0.146906]
["bitfinex","BTCUSD",1693478215677,1.81033911,27242.0,27241.0,0.146906]
["bitfinex","BTCUSD",1693478216059,2.10884465,27242.0,27241.0,0.146906]
["bitfinex","BTCUSD",1693478216461,2.11184465,27242.0,27241.0,0.180906]
["bitfinex","BTCUSD",1693478216787,1.38068465,27242.0,27241.0,0.217906]
["bitfinex","BTCUSD",1693478216990,1.28888465,27242.0,27241.0,0.915384]
["bitfinex","BTCUSD",1693478217463,1.28588465,27242.0,27241.0,0.183906]
["bitfinex","BTCUSD",1693478218853,1.28588465,27242.0,27241.0,0.918384]
["bitfinex","BTCUSD",1693478219029,1.28888465,27242.0,27241.0,0.918384]
["bitfinex","BTCUSD",1693478221059,0.90238465,27242.0,27241.0,2.31334]
["bitfinex","BTCUSD",1693478223403,1.08238465,27242.0,27241.0,2.31334]
["bitfinex","BTCUSD",1693478226028,1.08238465,27242.0,27241.0,3.01334]
["bitfinex","BTCUSD",1693478227028,1.04238465,27242.0,27241.0,2.315862]
["bitfinex","BTCUSD",1693478227459,1.02238465,27242.0,27241.0,2.315862]
["bitfinex","BTCUSD",1693478227703,1.02238465,27242.0,27241.0,1.615862]
["bitfinex","BTCUSD",1693478229235,1.02238465,27242.0,27241.0,2.315862]
["bitfinex","BTCUSD",1693478230234,1.00238465,27242.0,27241.0,2.315862]
["bitfinex","BTCUSD",1693478230495,1.02238465,27242.0,27241.0,2.315862]
["bitfinex","BTCUSD",1693478231380,1.00238465,27242.0,27241.0,2.315862]
["bitfinex","BTCUSD",1693478232368,0.98238465,27242.0,27241.0,2.315862]
["bitfinex","BTCUSD",1693478238694,0.98238465,27242.0,27241.0,1.615862]
["bitfinex","BTCUSD",1693478242472,0.98238465,27242.0,27241.0,0.918384]
["bitfinex","BTCUSD",1693478249561,0.98238465,27242.0,27241.0,0.220906]
["bitfinex","BTCUSD",1693478255196,0.98238465,27242.0,27241.0,0.920906]
["bitfinex","BTCUSD",1693478256134,0.98238465,27242.0,27241.0,1.618384]
["bitfinex","BTCUSD",1693478259136,0.97738465,27242.0,27241.0,1.618384]
["bitfinex","BTCUSD",1693478259548,0.97738465,27242.0,27241.0,2.315862]
["bitfinex","BTCUSD",1693478269404,0.67887911,27242.0,27241.0,2.315862]
["bitfinex","BTCUSD",1693478270821,0.67887911,27242.0,27241.0,3.01334]
["bitfinex","BTCUSD",1693478278627,0.65887911,27242.0,27241.0,3.01334]
["bitfinex","BTCUSD",1693478279581,0.65887911,27242.0,27241.0,3.10143417]
["bitfinex","BTCUSD",1693478280295,0.64387911,27242.0,27241.0,3.10143417]
["bitfinex","BTCUSD",1693478280499,0.65887911,27242.0,27241.0,3.10143417]
["bitfinex","BTCUSD",1693478281890,0.2778,27242.0,27241.0,3.10143417]
["bitfinex","BTCUSD",1693478282092,0.2778,27242.0,27241.0,3.57951817]
["bitfinex","BTCUSD",1693478284900,0.2778,27242.0,27241.0,3.62356526]
["bitfinex","BTCUSD",1693478285690,0.2778,27242.0,27241.0,3.75563558]
["bitfinex","BTCUSD",1693478286499,0.2778,27242.0,27241.0,3.57944724]
["bitfinex","BTCUSD",1693478289692,0.2778,27242.0,27241.0,3.58444724]
["bitfinex","BTCUSD",1693478291529,0.2778,27242.0,27241.0,3.67243823]
["bitfinex","BTCUSD",1693478292560,0.2778,27242.0,27241.0,3.23840131]
["bitfinex","BTCUSD",1693478293259,0.2778,27242.0,27241.0,3.58442534]
["bitfinex","BTCUSD",1693478293597,0.2778,27242.0,27241.0,3.67240363]
["bitfinex","BTCUSD",1693478294572,0.2778,27242.0,27241.0,3.23838861]
["bitfinex","BTCUSD",1693478294985,0.2778,27242.0,27241.0,3.67240345]
["bitfinex","BTCUSD",1693478295595,0.2778,27242.0,27241.0,3.23838861]
["bitfinex","BTCUSD",1693478298482,0.2778,27242.0,27241.0,3.10631829]
["bitfinex","BTCUSD",1693478310616,0.2778,27242.0,27241.0,3.23838861]
["bitfinex","BTCUSD",1693478313785,0.2778,27242.0,27241.0,3.67240331]
["bitfinex","BTCUSD",1693478314657,0.2778,27242.0,27241.0,3.58442502]
["bitfinex","BTCUSD",1693478316467,0.2778,27242.0,27241.0,4.9068874]
["bitfinex","BTCUSD",1693478319807,0.2778,27242.0,27241.0,4.73069906]
["bitfinex","BTCUSD",1693478323856,0.2778,27242.0,27241.0,3.84856238]
["bitfinex","BTCUSD",1693478324697,0.2778,27242.0,27241.0,3.67259013]
["bitfinex","BTCUSD",1693478328413,0.2778,27242.0,27241.0,3.62842352]
["bitfinex","BTCUSD",1693478329635,0.2778,27242.0,27241.0,3.84865895]
["bitfinex","BTCUSD",1693478335844,0.0978,27242.0,27241.0,3.84865895]
["bitfinex","BTCUSD",1693478336442,0.0978,27242.0,27241.0,3.67259013]
["bitfinex","BTCUSD",1693478337028,0.0978,27242.0,27241.0,3.84866743]
["bitfinex","BTCUSD",1693478343177,0.2778,27242.0,27241.0,3.84866743]
["bitfinex","BTCUSD",1693478346743,0.2778,27242.0,27241.0,3.67259013]
["bitfinex","BTCUSD",1693478360559,0.2778,27242.0,27241.0,4.73074751]
["bitfinex","BTCUSD",1693478368630,0.2778,27242.0,27241.0,4.51051208]
["bitfinex","BTCUSD",1693478378732,0.2778,27242.0,27241.0,3.67249576]
["bitfinex","BTCUSD",1693478380554,0.2778,27242.0,27241.0,4.73062537]
["bitfinex","BTCUSD",1693478380977,0.2778,27242.0,27241.0,3.67249576]
["bitfinex","BTCUSD",1693478385239,0.2778,27242.0,27241.0,3.67247477]
["bitfinex","BTCUSD",1693478389959,0.2778,27242.0,27241.0,4.51047709]
["bitfinex","BTCUSD",1693478390202,0.2778,27242.0,27241.0,4.73061199]
["bitfinex","BTCUSD",1693478392912,0.2778,27242.0,27241.0,4.51047709]
["bitfinex","BTCUSD",1693478396376,0.2778,27242.0,27241.0,3.6724683]
["bitfinex","BTCUSD",1693478397225,0.2778,27242.0,27241.0,4.73059692]
["bitfinex","BTCUSD",1693478397455,0.2778,27242.0,27241.0,4.51046863]
["bitfinex","BTCUSD",1693478399582,0.2778,27242.0,27241.0,3.67247309]
["bitfinex","BTCUSD",1693478400124,0.2778,27242.0,27241.0,3.66747309]
["bitfinex","BTCUSD",1693478400264,0.51055216,27242.0,27241.0,3.67247309]
["bitfinex","BTCUSD",1693478400463,0.87663127,27242.0,27241.0,2.96999509]
["bitfinex","BTCUSD",1693478400674,0.87663127,27242.0,27241.0,2.92599272]
["bitfinex","BTCUSD",1693478401129,0.87663127,27242.0,27241.0,2.22851472]
["bitfinex","BTCUSD",1693478401385,0.87663127,27242.0,27241.0,1.66313997]
["bitfinex","BTCUSD",1693478401827,0.87663127,27242.0,27241.0,1.48700926]
["bitfinex","BTCUSD",1693478405330,0.87663127,27242.0,27241.0,1.57505201]
["bitfinex","BTCUSD",1693478405960,0.87663127,27242.0,27241.0,1.57508401]
["bitfinex","BTCUSD",1693478406285,0.87663127,27242.0,27241.0,0.441052]
["bitfinex","BTCUSD",1693478406842,1.61079127,27242.0,27241.0,0.30894875]
["bitfinex","BTCUSD",1693478407692,2.35995127,27242.0,27241.0,0.30894875]
["bitfinex","BTCUSD",1693478409335,2.45175127,27242.0,27241.0,0.30894875]
["bitfinex","BTCUSD",1693478409917,2.45175127,27242.0,27241.0,0.220906]
["bitfinex","BTCUSD",1693478410448,2.5307421,27242.0,27241.0,0.220906]
["bitfinex","BTCUSD",1693478420331,1.7965821,27242.0,27241.0,0.220906]
["bitfinex","BTCUSD",1693478421855,1.0624221,27242.0,27241.0,0.220906]
["bitfinex","BTCUSD",1693478424608,1.0624221,27242.0,27237.0,0.08804275]
["bitfinex","BTCUSD",1693478424609,0.4415,27239.0,27237.0,0.08804275]
["bitfinex","BTCUSD",1693478424812,0.015,27238.0,27236.0,1.48322875]
["bitfinex","BTCUSD",1693478425006,0.015,27238.0,27235.0,0.08804275]
["bitfinex","BTCUSD",1693478425007,0.04,27236.0,27235.0,0.08804275]
["bitfinex","BTCUSD",1693478425143,1.01497578,27236.0,27235.0,0.08804275]
["bitfinex","BTCUSD",1693478425506,0.86859237,27236.0,27235.0,0.08804275]
["bitfinex","BTCUSD",1693478426040,0.86859237,27236.0,27235.0,0.23501675]
["bitfinex","BTCUSD",1693478426219,0.86859237,27236.0,27235.0,0.93264775]
["bitfinex","BTCUSD",1693478426577,0.87159237,27236.0,27235.0,0.27201675]
["bitfinex","BTCUSD",1693478427408,0.87159237,27236.0,27235.0,0.96964775]
["bitfinex","BTCUSD",1693478428654,0.87459237,27236.0,27235.0,1.00664775]
["bitfinex","BTCUSD",1693478431777,1.05459237,27236.0,27235.0,1.00664775]
["bitfinex","BTCUSD",1693478432728,1.05459237,27236.0,27235.0,1.17292264]
["bitfinex","BTCUSD",1693478433629,1.05459237,27236.0,27235.0,1.04081939]
["bitfinex","BTCUSD",1693478434286,0.96279237,27236.0,27235.0,1.04081939]
["bitfinex","BTCUSD",1693478435438,0.96279237,27236.0,27235.0,1.73845039]
["bitfinex","BTCUSD",1693478435883,0.96279237,27236.0,27235.0,1.87055364]
["bitfinex","BTCUSD",1693478437913,0.96279237,27236.0,27235.0,2.30465793]
["bitfinex","BTCUSD",1693478438519,0.96279237,27236.0,27235.0,2.21661518]
["bitfinex","BTCUSD",1693478441326,0.96279237,27236.0,27235.0,2.91424618]
["bitfinex","BTCUSD",1693478441914,0.96279237,27236.0,27235.0,3.09037689]
["bitfinex","BTCUSD",1693478443935,0.96279237,27236.0,27235.0,2.95827364]
["bitfinex","BTCUSD",1693478449729,0.96279237,27236.0,27235.0,3.09018687]
["bitfinex","BTCUSD",1693478452367,0.96279237,27236.0,27235.0,3.08997315]
["bitfinex","BTCUSD",1693478452568,0.96279237,27236.0,27235.0,2.91407089]
["bitfinex","BTCUSD",1693478452790,0.96279237,27236.0,27235.0,3.08997315]
["bitfinex","BTCUSD",1693478453202,0.69887911,27236.0,27235.0,3.08997315]
["bitfinex","BTCUSD",1693478453410,0.64387911,27236.0,27235.0,3.65567746]
["bitfinex","BTCUSD",1693478453608,0.64387911,27236.0,27235.0,3.4797752]
["bitfinex","BTCUSD",1693478457390,0.186,27236.0,27235.0,3.4797752]
["bitfinex","BTCUSD",1693478458452,0.186,27236.0,27235.0,3.50982436]
["bitfinex","BTCUSD",1693478476227,0.186,27236.0,27235.0,3.50976933]
["bitfinex","BTCUSD",1693478484825,0.186,27236.0,27235.0,4.20976933]
["bitfinex","BTCUSD",1693478487055,0.2778,27236.0,27235.0,4.20976933]
["bitfinex","BTCUSD",1693478497763,0.186,27236.0,27235.0,4.47361422]
["bitfinex","BTCUSD",1693478497969,0.0918,27240.0,27237.0,0.005]
["bitfinex","BTCUSD",1693478497970,0.3912,27240.0,27237.0,0.005]
["bitfinex","BTCUSD",1693478498170,0.0918,27241.0,27239.0,3.48763]
["bitfinex","BTCUSD",1693478498371,0.0918,27241.0,27240.0,0.8301552]
["bitfinex","BTCUSD",1693478498570,0.0918,27241.0,27240.0,2.9548822]
["bitfinex","BTCUSD",1693478498823,0.0918,27241.0,27240.0,2.73482405]
["bitfinex","BTCUSD",1693478499028,0.0918,27241.0,27240.0,3.39083833]
["bitfinex","BTCUSD",1693478499623,0.45787911,27241.0,27240.0,3.39083833]
["bitfinex","BTCUSD",1693478500030,0.46787911,27241.0,27240.0,3.04483492]
["bitfinex","BTCUSD",1693478500232,0.77357773,27241.0,27240.0,3.04483492]
["bitfinex","BTCUSD",1693478500439,0.77357773,27241.0,27240.0,2.91277412]
["bitfinex","BTCUSD",1693478500869,0.77357773,27241.0,27240.0,3.11883492]
["bitfinex","BTCUSD",1693478501114,0.77357773,27241.0,27240.0,2.98677412]
["bitfinex","BTCUSD",1693478501511,0.77357773,27241.0,27240.0,2.41883492]
["bitfinex","BTCUSD",1693478503180,0.77357773,27241.0,27240.0,2.28677412]
["bitfinex","BTCUSD",1693478503778,0.48287911,27241.0,27240.0,0.32632592]
["bitfinex","BTCUSD",1693478504005,0.48287911,27241.0,27240.0,0.106218]
["bitfinex","BTCUSD",1693478504006,2.53321311,27241.0,27240.0,0.106218]
["bitfinex","BTCUSD",1693478504210,2.01461066,27241.0,27240.0,0.106218]
["bitfinex","BTCUSD",1693478504418,1.28042366,27241.0,27240.0,0.106218]
["bitfinex","BTCUSD",1693478504619,1.28042366,27241.0,27240.0,0.032218]
["bitfinex","BTCUSD",1693478504826,1.28042366,27241.0,27239.0,0.78557412]
["bitfinex","BTCUSD",1693478505026,0.58467911,27240.0,27239.0,0.697527]
["bitfinex","BTCUSD",1693478505452,0.58467911,27240.0,27239.0,0.78557412]
["bitfinex","BTCUSD",1693478505581,0.87522176,27240.0,27239.0,0.697527]
["bitfinex","BTCUSD",1693478505990,0.87522176,27240.0,27239.0,0.81157412]
["bitfinex","BTCUSD",1693478506372,0.87522176,27240.0,27239.0,0.723527]
["bitfinex","BTCUSD",1693478506586,0.87522176,27240.0,27239.0,0.026]
["bitfinex","BTCUSD",1693478506763,0.87522176,27240.0,27239.0,0.11404712]
["bitfinex","BTCUSD",1693478507165,0.87522176,27240.0,27239.0,0.026]
["bitfinex","BTCUSD",1693478507513,0.87522176,27240.0,27239.0,0.0692467]
["bitfinex","BTCUSD",1693478508100,0.87522176,27240.0,27239.0,0.1072467]
["bitfinex","BTCUSD",1693478508543,0.58467911,27240.0,27239.0,0.1072467]
["bitfinex","BTCUSD",1693478508724,0.80931705,27240.0,27239.0,0.1072467]
["bitfinex","BTCUSD",1693478509122,0.58467911,27240.0,27239.0,0.1072467]
["bitfinex","BTCUSD",1693478509425,1.33889311,27240.0,27239.0,0.1072467]
["bitfinex","BTCUSD",1693478509930,1.35889311,27240.0,27239.0,0.1072467]
["bitfinex","BTCUSD",1693478511567,1.33889311,27240.0,27239.0,0.1072467]
["bitfinex","BTCUSD",1693478511766,1.35889311,27240.0,27239.0,0.1072467]
["bitfinex","BTCUSD",1693478512320,1.65525094,27240.0,27239.0,0.1072467]
["bitfinex","BTCUSD",1693478512496,1.35889311,27240.0,27239.0,0.1072467]
["bitfinex","BTCUSD",1693478512654,1.63690244,27240.0,27239.0,0.1072467]
["bitfinex","BTCUSD",1693478512860,1.35889311,27240.0,27239.0,0.1072467]
["bitfinex","BTCUSD",1693478513658,2.09310711,27240.0,27239.0,0.1072467]
["bitfinex","BTCUSD",1693478514983,2.07310711,27240.0,27239.0,0.1072467]
["bitfinex","BTCUSD",1693478517393,2.05310711,27240.0,27239.0,0.1072467]
["bitfinex","BTCUSD",1693478517602,2.33383568,27240.0,27239.0,0.1072467]
["bitfinex","BTCUSD",1693478519373,2.05310711,27240.0,27239.0,0.1072467]
["bitfinex","BTCUSD",1693478520026,2.36593479,27240.0,27239.0,0.1072467]
["bitfinex","BTCUSD",1693478532166,3.17382111,27240.0,27239.0,0.1072467]
["bitfinex","BTCUSD",1693478532860,3.17382111,27240.0,27239.0,0.0702467]
["bitfinex","BTCUSD",1693478533264,3.17382111,27240.0,27239.0,0.0322467]
["bitfinex","BTCUSD",1693478533624,0.02,27239.0,27236.0,0.78565112]
["bitfinex","BTCUSD",1693478533837,0.0918,27237.0,27236.0,0.78565112]
["bitfinex","BTCUSD",1693478534096,0.6992707,27237.0,27236.0,0.78565112]
["bitfinex","BTCUSD",1693478534789,0.6992707,27237.0,27236.0,0.724604]
["bitfinex","BTCUSD",1693478534942,0.7002707,27237.0,27236.0,0.82265112]
["bitfinex","BTCUSD",1693478535145,0.7002707,27237.0,27236.0,0.734604]
["bitfinex","BTCUSD",1693478535348,0.7012707,27237.0,27236.0,0.771604]
["bitfinex","BTCUSD",1693478536462,0.7012707,27237.0,27236.0,0.85965112]
["bitfinex","BTCUSD",1693478536655,0.7012707,27237.0,27236.0,0.771604]
["bitfinex","BTCUSD",1693478537065,0.7012707,27237.0,27236.0,0.80074114]
["bitfinex","BTCUSD",1693478540641,0.7012707,27237.0,27236.0,1.49834714]
["bitfinex","BTCUSD",1693478541379,0.47487911,27237.0,27236.0,2.19595314]
["bitfinex","BTCUSD",1693478544621,0.47487911,27237.0,27236.0,2.28400026]
["bitfinex","BTCUSD",1693478546448,0.47487911,27237.0,27236.0,2.98400026]
["bitfinex","BTCUSD",1693478549762,0.47487911,27237.0,27236.0,2.28400026]
["bitfinex","BTCUSD",1693478549962,0.47487911,27237.0,27236.0,2.41606106]
["bitfinex","BTCUSD",1693478550277,0.47487911,27237.0,27236.0,2.28400026]
["bitfinex","BTCUSD",1693478550796,0.47487911,27237.0,27236.0,2.41606106]
["bitfinex","BTCUSD",1693478551132,0.70248402,27237.0,27236.0,2.41606106]
["bitfinex","BTCUSD",1693478553669,0.70248402,27237.0,27236.0,2.76210882]
["bitfinex","BTCUSD",1693478553837,0.70248402,27237.0,27236.0,2.85020129]
["bitfinex","BTCUSD",1693478554292,0.70248402,27237.0,27236.0,2.76210882]
["bitfinex","BTCUSD",1693478556266,0.70248402,27237.0,27236.0,2.85020855]
["bitfinex","BTCUSD",1693478556542,0.70248402,27237.0,27236.0,2.41611367]
["bitfinex","BTCUSD",1693478557562,0.70248402,27237.0,27236.0,2.85021254]
["bitfinex","BTCUSD",1693478557858,0.70248402,27237.0,27236.0,2.41611367]
["bitfinex","BTCUSD",1693478558366,0.70248402,27237.0,27236.0,2.85021253]
["bitfinex","BTCUSD",1693478558567,0.70248402,27237.0,27236.0,2.41611367]
["bitfinex","BTCUSD",1693478558903,0.70248402,27237.0,27236.0,2.85021413]
["bitfinex","BTCUSD",1693478559102,0.70248402,27237.0,27236.0,2.41611367]
["bitfinex","BTCUSD",1693478559546,0.70248402,27237.0,27236.0,2.85021258]
["bitfinex","BTCUSD",1693478559998,0.70248402,27237.0,27236.0,2.41611367]
["bitfinex","BTCUSD",1693478560351,0.70248402,27237.0,27236.0,2.85021409]
["bitfinex","BTCUSD",1693478560572,0.70248402,27237.0,27236.0,2.41611367]
["bitfinex","BTCUSD",1693478560971,0.70248402,27237.0,27236.0,2.85021248]
["bitfinex","BTCUSD",1693478561380,0.70248402,27237.0,27236.0,2.41611367]
["bitfinex","BTCUSD",1693478561757,0.70248402,27237.0,27236.0,2.85021333]
["bitfinex","BTCUSD",1693478562170,0.70248402,27237.0,27236.0,2.41611367]
["bitfinex","BTCUSD",1693478562358,0.70248402,27237.0,27236.0,2.85021404]
["bitfinex","BTCUSD",1693478562705,0.70248402,27237.0,27236.0,2.41611367]
["bitfinex","BTCUSD",1693478564846,0.70248402,27237.0,27236.0,3.11611367]
["bitfinex","BTCUSD",1693478565594,0.70248402,27237.0,27236.0,3.55021389]
["bitfinex","BTCUSD",1693478565799,0.70248402,27237.0,27236.0,3.55021387]
["bitfinex","BTCUSD",1693478566000,0.70248402,27237.0,27236.0,3.11611367]
["bitfinex","BTCUSD",1693478566448,0.70248402,27237.0,27236.0,3.55021378]
["bitfinex","BTCUSD",1693478566831,0.70248402,27237.0,27236.0,3.11611367]
["bitfinex","BTCUSD",1693478567029,0.70248402,27237.0,27236.0,3.55021298]
["bitfinex","BTCUSD",1693478567595,0.70248402,27237.0,27236.0,3.11611367]
["bitfinex","BTCUSD",1693478567800,0.47487911,27237.0,27236.0,3.46211186]
["bitfinex","BTCUSD",1693478568382,0.47487911,27237.0,27236.0,3.63815838]
["bitfinex","BTCUSD",1693478570927,0.47487911,27237.0,27236.0,3.50609758]
["bitfinex","BTCUSD",1693478574697,0.47487911,27237.0,27236.0,3.6382393]
["bitfinex","BTCUSD",1693478574911,0.47487911,27237.0,27236.0,3.50609758]
["bitfinex","BTCUSD",1693478575853,0.002,27237.0,27236.0,5.08595125]
["bitfinex","BTCUSD",1693478576497,0.001,27237.0,27236.0,5.04895125]
["bitfinex","BTCUSD",1693478576827,0.001,27237.0,27236.0,5.08595125]
["bitfinex","BTCUSD",1693478578320,0.001,27237.0,27236.0,5.04895125]
["bitfinex","BTCUSD",1693478578523,0.1068,27239.0,27236.0,5.04895125]
["bitfinex","BTCUSD",1693478578729,0.1068,27239.0,27238.0,0.30810204]
["bitfinex","BTCUSD",1693478578935,0.1068,27239.0,27238.0,4.23241596]
["bitfinex","BTCUSD",1693478579075,0.1068,27239.0,27238.0,4.26149086]
["bitfinex","BTCUSD",1693478579745,0.1068,27239.0,27238.0,4.08542293]
["bitfinex","BTCUSD",1693478579914,0.1068,27239.0,27238.0,4.12242293]
["bitfinex","BTCUSD",1693478581666,0.1068,27239.0,27238.0,4.15942293]
["bitfinex","BTCUSD",1693478586595,0.1068,27239.0,27238.0,4.2474038]
["bitfinex","BTCUSD",1693478587547,0.1068,27239.0,27238.0,3.81330588]
["bitfinex","BTCUSD",1693478589135,0.1058257,27239.0,27238.0,3.81330588]
["bitfinex","BTCUSD",1693478590677,0.1058257,27239.0,27238.0,3.68127177]
["bitfinex","BTCUSD",1693478594258,0.1058257,27239.0,27238.0,2.98127177]
["bitfinex","BTCUSD",1693478596058,0.1058257,27239.0,27238.0,2.98124188]
["bitfinex","BTCUSD",1693478596266,0.1058257,27239.0,27238.0,2.28368788]
["bitfinex","BTCUSD",1693478596933,0.47190481,27239.0,27238.0,0.88857988]
["bitfinex","BTCUSD",1693478597133,0.70523341,27239.0,27238.0,0.88857988]
["bitfinex","BTCUSD",1693478597308,0.70523341,27239.0,27238.0,0.19102588]
["bitfinex","BTCUSD",1693478598323,0.70523341,27239.0,27238.0,0.88857988]
["bitfinex","BTCUSD",1693478598534,0.70523341,27239.0,27238.0,0.1030749]
["bitfinex","BTCUSD",1693478598731,1.55127441,27239.0,27238.0,0.1030749]
["bitfinex","BTCUSD",1693478598938,2.28551541,27239.0,27238.0,0.1030749]
["bitfinex","BTCUSD",1693478599365,2.19468971,27239.0,27238.0,0.1030749]
["bitfinex","BTCUSD",1693478599956,1.96136111,27239.0,27238.0,0.1030749]
["bitfinex","BTCUSD",1693478600184,2.19780832,27239.0,27238.0,0.1030749]
["bitfinex","BTCUSD",1693478602672,1.46356732,27239.0,27238.0,0.1030749]
["bitfinex","BTCUSD",1693478605415,0.72932632,27239.0,27238.0,0.1030749]
["bitfinex","BTCUSD",1693478608416,1.46356732,27239.0,27238.0,0.1030749]
["bitfinex","BTCUSD",1693478611442,0.72932632,27239.0,27238.0,0.1030749]
["bitfinex","BTCUSD",1693478627297,0.72932632,27239.0,27238.0,0.1029569]
["bitfinex","BTCUSD",1693478630628,0.72932632,27239.0,27238.0,0.8005109]
["bitfinex","BTCUSD",1693478631634,0.72932632,27239.0,27238.0,0.1029569]
["bitfinex","BTCUSD",1693478632456,0.72932632,27239.0,27238.0,0.8005109]
["bitfinex","BTCUSD",1693478633426,0.72932632,27239.0,27238.0,1.4980649]
["bitfinex","BTCUSD",1693478634367,0.73932632,27239.0,27238.0,1.4980649]
["bitfinex","BTCUSD",1693478637880,0.73932632,27239.0,27238.0,0.8005109]
["bitfinex","BTCUSD",1693478640074,0.73932632,27239.0,27238.0,0.1029569]
["bitfinex","BTCUSD",1693478644541,0.73932632,27239.0,27238.0,1.4980649]
["bitfinex","BTCUSD",1693478644797,0.73932632,27239.0,27238.0,2.28356988]
["bitfinex","BTCUSD",1693478647466,0.50287911,27239.0,27238.0,2.28356988]
["bitfinex","BTCUSD",1693478649907,0.48287911,27239.0,27238.0,2.28356988]
["bitfinex","BTCUSD",1693478650114,0.50287911,27239.0,27238.0,2.28356988]
["bitfinex","BTCUSD",1693478652547,0.50287911,27239.0,27238.0,2.1956189]
["bitfinex","BTCUSD",1693478653172,0.50287911,27239.0,27238.0,2.28356988]
["bitfinex","BTCUSD",1693478655873,0.50287911,27239.0,27238.0,2.98356988]
["bitfinex","BTCUSD",1693478663230,0.50287911,27239.0,27238.0,2.8956189]
["bitfinex","BTCUSD",1693478664221,0.1018,27239.0,27238.0,3.63800802]
["bitfinex","BTCUSD",1693478664423,0.1018,27239.0,27238.0,3.50586433]
["bitfinex","BTCUSD",1693478664627,0.1018,27239.0,27238.0,4.20341833]
["bitfinex","BTCUSD",1693478667917,0.1018,27239.0,27238.0,4.33543865]
["bitfinex","BTCUSD",1693478669904,0.1018,27239.0,27238.0,4.15924706]
["bitfinex","BTCUSD",1693478673744,0.1018,27239.0,27238.0,3.5931729]
["bitfinex","BTCUSD",1693478674771,0.1018,27239.0,27238.0,4.15917526]
["bitfinex","BTCUSD",1693478675173,0.1018,27239.0,27238.0,3.5931729]
["bitfinex","BTCUSD",1693478675359,0.1018,27239.0,27238.0,3.81314061]
["bitfinex","BTCUSD",1693478675764,0.1018,27239.0,27238.0,3.68115998]
["bitfinex","BTCUSD",1693478676200,0.1018,27239.0,27238.0,3.81314061]
["bitfinex","BTCUSD",1693478676591,0.1018,27239.0,27238.0,3.68115998]
["bitfinex","BTCUSD",1693478677211,0.1018,27239.0,27238.0,3.7098827]
["bitfinex","BTCUSD",1693478681811,0.1018,27239.0,27238.0,3.72484002]
["bitfinex","BTCUSD",1693478684747,0.1018,27239.0,27238.0,2.9985633]
["bitfinex","BTCUSD",1693478684958,0.74276204,27239.0,27238.0,2.3010093]
["bitfinex","BTCUSD",1693478685163,0.74276204,27239.0,27238.0,0.9059013]
["bitfinex","BTCUSD",1693478685397,0.74276204,27239.0,27238.0,1.6034553]
["bitfinex","BTCUSD",1693478685585,0.74276204,27239.0,27238.0,1.51546822]
["bitfinex","BTCUSD",1693478685999,0.74276204,27239.0,27238.0,2.21302222]
["bitfinex","BTCUSD",1693478686404,0.75776204,27239.0,27238.0,0.81791422]
["bitfinex","BTCUSD",1693478686610,0.75776204,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478688344,0.75776204,27239.0,27238.0,0.81546822]
["bitfinex","BTCUSD",1693478688755,0.75776204,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478688943,1.49200304,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478692310,2.79026211,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478692486,2.77730211,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478692689,2.77652211,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478692890,2.77718211,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478693090,2.77544211,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478693309,2.77478211,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478693518,3.07403665,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478693831,3.00394131,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478694031,3.00346131,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478694187,2.77328211,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478694392,2.77262211,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478694591,2.34546633,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478694817,2.34522633,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478695016,2.03706111,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478695226,2.30233694,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478695419,2.30203694,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478695598,2.30167694,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478695839,2.30143694,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478696044,2.30101694,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478696203,2.03646111,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478696411,2.03670111,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478696613,2.29639996,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478696868,2.29573996,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478697074,2.29549996,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478697273,2.29453996,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478697431,2.29435996,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478697626,2.38602941,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478697836,3.23829041,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478698101,3.23553041,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478698278,3.23625041,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478698490,3.23613041,27239.0,27238.0,0.11791422]
["bitfinex","BTCUSD",1693478698696,3.23625041,27239.0,27238.0,0.08091422]
["bitfinex","BTCUSD",1693478698901,0.02,27238.0,27235.0,0.844604]
["bitfinex","BTCUSD",1693478699075,0.1068,27236.0,27235.0,0.146974]
["bitfinex","BTCUSD",1693478699280,0.47287911,27236.0,27235.0,0.146974]
["bitfinex","BTCUSD",1693478699481,0.47287911,27236.0,27235.0,0.844605]
["bitfinex","BTCUSD",1693478700423,0.75947949,27236.0,27235.0,0.881605]
["bitfinex","BTCUSD",1693478700626,0.75947949,27236.0,27235.0,1.579236]
["bitfinex","BTCUSD",1693478701156,0.47287911,27236.0,27235.0,1.579236]
["bitfinex","BTCUSD",1693478701606,0.47287911,27236.0,27235.0,2.40185408]
["bitfinex","BTCUSD",1693478702428,0.47287911,27236.0,27235.0,2.44856733]
["bitfinex","BTCUSD",1693478702630,0.47287911,27236.0,27235.0,3.28054796]
["bitfinex","BTCUSD",1693478702837,0.47287911,27236.0,27235.0,3.14856733]
["bitfinex","BTCUSD",1693478703306,0.47287911,27236.0,27235.0,3.28054796]
["bitfinex","BTCUSD",1693478703859,0.47287911,27236.0,27235.0,3.14856733]
["bitfinex","BTCUSD",1693478704754,0.47287911,27236.0,27235.0,3.28054796]
["bitfinex","BTCUSD",1693478704955,0.47287911,27236.0,27235.0,3.14856733]
["bitfinex","BTCUSD",1693478705481,0.1068,27236.0,27235.0,3.14856733]
["bitfinex","BTCUSD",1693478705886,0.1068,27236.0,27235.0,3.28054796]
["bitfinex","BTCUSD",1693478709385,0.1068,27236.0,27235.0,3.62663846]
["bitfinex","BTCUSD",1693478709609,0.1068,27236.0,27235.0,3.71462283]
["bitfinex","BTCUSD",1693478709730,0.1068,27236.0,27235.0,3.714624]
["bitfinex","BTCUSD",1693478710134,0.1068,27236.0,27235.0,3.28054642]
["bitfinex","BTCUSD",1693478711809,0.1068,27236.0,27235.0,3.71462781]
["bitfinex","BTCUSD",1693478712849,0.1068,27236.0,27235.0,3.62664227]
["bitfinex","BTCUSD",1693478715223,0.1068,27236.0,27235.0,4.68496051]
["bitfinex","BTCUSD",1693478717780,0.1068,27236.0,27235.0,4.86093468]
["bitfinex","BTCUSD",1693478721807,0.1068,27236.0,27235.0,4.72895405]
["bitfinex","BTCUSD",1693478724910,0.1068,27236.0,27235.0,4.75772041]
["bitfinex","BTCUSD",1693478726926,0.1068,27236.0,27235.0,4.72895405]
["bitfinex","BTCUSD",1693478727126,0.015,27236.0,27235.0,4.72895405]
["bitfinex","BTCUSD",1693478730834,0.015,27236.0,27235.0,4.94892177]
["bitfinex","BTCUSD",1693478731040,0.1068,27237.0,27235.0,4.94892177]
["bitfinex","BTCUSD",1693478731259,0.47287911,27237.0,27236.0,0.56617078]
["bitfinex","BTCUSD",1693478731474,0.47287911,27237.0,27236.0,3.35898878]
["bitfinex","BTCUSD",1693478731910,0.47287911,27237.0,27236.0,3.40151739]
["bitfinex","BTCUSD",1693478732111,0.47287911,27237.0,27236.0,3.57749156]
["bitfinex","BTCUSD",1693478732573,0.47287911,27237.0,27236.0,3.61449156]
["bitfinex","BTCUSD",1693478733604,0.47287911,27237.0,27236.0,3.65149156]
["bitfinex","BTCUSD",1693478743745,0.47287911,27237.0,27236.0,3.51940217]
["bitfinex","BTCUSD",1693478744369,0.47287911,27237.0,27236.0,3.65149681]
["bitfinex","BTCUSD",1693478744766,0.1543,27238.0,27236.0,3.51940217]
["bitfinex","BTCUSD",1693478744767,0.2611,27238.0,27236.0,3.51940217]
["bitfinex","BTCUSD",1693478744966,0.2461,27238.0,27237.0,0.56618718]
["bitfinex","BTCUSD",1693478745178,0.2461,27238.0,27237.0,3.35892718]
["bitfinex","BTCUSD",1693478745647,0.2461,27238.0,27237.0,3.39337822]
["bitfinex","BTCUSD",1693478746176,0.2461,27238.0,27237.0,3.43137822]
["bitfinex","BTCUSD",1693478746361,0.2461,27238.0,27237.0,3.60735239]
["bitfinex","BTCUSD",1693478746754,0.2461,27238.0,27237.0,3.43137822]
["bitfinex","BTCUSD",1693478747155,0.2461,27238.0,27237.0,3.60735239]
["bitfinex","BTCUSD",1693478747519,0.2461,27238.0,27237.0,3.64335239]
["bitfinex","BTCUSD",1693478754805,0.91585852,27238.0,27237.0,3.64335239]
["bitfinex","BTCUSD",1693478755015,0.91585852,27238.0,27237.0,3.46737822]
["bitfinex","BTCUSD",1693478760732,0.61217911,27238.0,27237.0,3.46737822]
["bitfinex","BTCUSD",1693478762207,0.61217911,27238.0,27237.0,2.76737822]
["bitfinex","BTCUSD",1693478767136,0.61217911,27238.0,27237.0,3.46737822]
["bitfinex","BTCUSD",1693478774763,0.61217911,27238.0,27237.0,3.64335239]
["bitfinex","BTCUSD",1693478777378,0.61217911,27238.0,27237.0,3.6435475]
["bitfinex","BTCUSD",1693478778998,0.61217911,27238.0,27237.0,3.46738283]
["bitfinex","BTCUSD",1693478798272,1.66845137,27238.0,27237.0,0.896536]
["bitfinex","BTCUSD",1693478798605,2.47589937,27238.0,27237.0,0.896536]
["bitfinex","BTCUSD",1693478798872,2.47637937,27238.0,27237.0,0.80845104]
["bitfinex","BTCUSD",1693478799102,2.47475937,27238.0,27237.0,0.80845104]
["bitfinex","BTCUSD",1693478799279,1.00748337,27238.0,27237.0,0.80845104]
["bitfinex","BTCUSD",1693478799499,1.67845137,27238.0,27237.0,0.80845104]
["bitfinex","BTCUSD",1693478799977,1.67845137,27238.0,27237.0,0.10845104]
["bitfinex","BTCUSD",1693478800398,0.94418337,27238.0,27237.0,0.10845104]
["bitfinex","BTCUSD",1693478801903,1.67845137,27238.0,27237.0,0.10845104]
["bitfinex","BTCUSD",1693478808164,1.67845137,27238.0,27237.0,0.10045104]
["bitfinex","BTCUSD",1693478811015,0.94418337,27238.0,27237.0,0.10045104]
["bitfinex","BTCUSD",1693478811171,0.94418337,27238.0,27237.0,0.09995104]
["bitfinex","BTCUSD",1693478811372,0.94418337,27238.0,27237.0,0.10705349]
["bitfinex","BTCUSD",1693478815107,1.67845137,27238.0,27237.0,0.10705349]
["bitfinex","BTCUSD",1693478815566,0.94418337,27238.0,27237.0,0.10705349]
["bitfinex","BTCUSD",1693478821095,0.94418337,27238.0,27237.0,0.80463349]
["bitfinex","BTCUSD",1693478826044,0.94418337,27238.0,27237.0,1.50221349]
["bitfinex","BTCUSD",1693478832143,0.94418337,27238.0,27237.0,2.20221349]
["bitfinex","BTCUSD",1693478834417,0.94418337,27238.0,27237.0,2.89979349]
["bitfinex","BTCUSD",1693478836256,0.94418337,27238.0,27237.0,2.19979349]
["bitfinex","BTCUSD",1693478842942,0.94418337,27238.0,27237.0,1.50221349]
["bitfinex","BTCUSD",1693478843311,0.94418337,27238.0,27237.0,1.59029845]
["bitfinex","BTCUSD",1693478845232,0.94418337,27238.0,27237.0,1.50221349]
["bitfinex","BTCUSD",1693478858797,0.93418337,27238.0,27237.0,1.50221349]
["bitfinex","BTCUSD",1693478884382,0.93418337,27238.0,27237.0,2.19979349]
["bitfinex","BTCUSD",1693478884506,0.93418337,27238.0,27237.0,1.50221349]
["bitfinex","BTCUSD",1693478886121,0.93418337,27238.0,27237.0,2.19979349]
["bitfinex","BTCUSD",1693478888221,0.93418337,27238.0,27237.0,1.50221349]
["bitfinex","BTCUSD",1693478893748,0.94418337,27238.0,27237.0,1.50221349]
["bitfinex","BTCUSD",1693478915103,0.93418337,27238.0,27237.0,1.50221349]
["bitfinex","BTCUSD",1693478916845,0.93418337,27238.0,27237.0,0.80463349]
["bitfinex","BTCUSD",1693478926716,0.94418337,27238.0,27237.0,0.80463349]
["bitfinex","BTCUSD",1693478931828,0.94418337,27238.0,27237.0,1.50221349]
["bitfinex","BTCUSD",1693478936836,0.94418337,27238.0,27237.0,0.80463349]
["bitfinex","BTCUSD",1693478943790,0.94418337,27238.0,27237.0,1.50221349]
["bitfinex","BTCUSD",1693478959706,0.78988337,27238.0,27237.0,1.50221349]
["bitfinex","BTCUSD",1693478968017,0.77988337,27238.0,27237.0,1.50221349]
["bitfinex","BTCUSD",1693478971910,0.78988337,27238.0,27237.0,1.50221349]
["bitfinex","BTCUSD",1693478981343,0.78988337,27238.0,27237.0,2.19979349]
["bitfinex","BTCUSD",1693478983253,0.78988337,27238.0,27237.0,1.50221349]
["bitfinex","BTCUSD",1693478984155,0.78988337,27238.0,27237.0,2.19979349]
["bitfinex","BTCUSD",1693478986762,0.78988337,27238.0,27237.0,1.50221349]
["bitfinex","BTCUSD",1693478987543,0.78988337,27238.0,27237.0,2.19979349]
["bitfinex","BTCUSD",1693478991302,0.78988337,27238.0,27237.0,2.17384245]
["bitfinex","BTCUSD",1693478991505,0.78988337,27238.0,27237.0,1.49232953]
["bitfinex","BTCUSD",1693478993301,0.78988337,27238.0,27237.0,2.18990953]
["bitfinex","BTCUSD",1693478997466,0.78988337,27238.0,27237.0,1.49232953]
["bitfinex","BTCUSD",1693479000994,0.78988337,27238.0,27237.0,2.18990953]
["bitfinex","BTCUSD",1693479001165,0.78988337,27238.0,27237.0,1.49232953]
["bitfinex","BTCUSD",1693479002254,0.78988337,27238.0,27237.0,1.49943198]
["bitfinex","BTCUSD",1693479003507,0.78988337,27238.0,27237.0,2.19701198]
["bitfinex","BTCUSD",1693479004579,0.78988337,27238.0,27237.0,1.49943198]
["bitfinex","BTCUSD",1693479022012,0.78988337,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479022213,1.21714711,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479022510,0.79021451,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479023361,2.75702311,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479023562,2.98735964,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479023767,2.25309164,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479023974,2.25423164,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479024172,2.25411164,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479024399,2.25405164,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479024688,2.25387164,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479024871,2.25273164,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479025040,2.25315164,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479025243,2.02197511,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479025451,2.02119511,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479025652,2.02089511,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479025852,2.02065511,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479026103,2.02047511,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479026271,2.01993511,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479026576,2.02023511,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479026774,2.02005511,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479027110,2.01921511,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479027398,2.01915511,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479027570,2.01927511,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479027894,2.01921511,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479028070,2.01903511,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479028276,2.02029511,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479028599,2.258842,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479028798,2.257762,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479028954,2.258362,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479029133,2.258662,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479029335,2.258122,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479029603,2.258062,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479029921,2.257522,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479030103,2.257342,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479030318,2.257582,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479030749,2.257822,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479030912,2.257402,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479031102,1.521274,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479031308,1.458754,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479032529,0.724486,27238.0,27237.0,0.10427198]
["bitfinex","BTCUSD",1693479033032,0.724486,27238.0,27237.0,0.09248041]
["bitfinex","BTCUSD",1693479035445,0.714486,27238.0,27237.0,0.09248041]
["bitfinex","BTCUSD",1693479045857,0.724486,27238.0,27237.0,0.09248041]
["bitfinex","BTCUSD",1693479065043,0.724486,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479098222,0.795106,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479098417,0.796066,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479098627,0.796366,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479098756,0.796126,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479098981,0.794566,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479099190,0.794626,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479099476,0.794386,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479099607,0.794146,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479099814,0.794086,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479100015,0.794266,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479100351,0.795226,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479100557,0.793246,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479100764,0.795346,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479100916,0.795526,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479101120,0.793006,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479101319,0.793126,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479101539,0.795106,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479101743,0.795046,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479101962,0.794806,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479102156,0.794746,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479102334,0.795046,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479102675,0.794746,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479102853,0.794386,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479103055,0.792826,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479103480,0.792046,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479103704,0.792226,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479103857,0.797446,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479104064,0.797926,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479104463,0.797746,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479104663,0.797806,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479104839,0.797986,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479105040,0.797866,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479105263,0.795946,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479105490,0.793126,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479105674,0.793006,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479106032,0.795586,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479106149,0.796786,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479106612,0.797626,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479106811,0.797386,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479107017,0.797446,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479107211,0.797386,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479107417,0.797086,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479107651,0.797026,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479107781,0.796846,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479108193,0.796666,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479108407,0.796546,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479108604,0.796486,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479108824,0.794686,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479109027,0.794926,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479109240,0.796186,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479109437,0.796246,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479109631,0.796186,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479109831,0.796066,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479110040,0.796006,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479110256,0.795946,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479110461,0.795886,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479110862,0.795706,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479111382,0.795526,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479112103,0.795406,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479112259,0.795346,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479112637,0.795286,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479112836,0.795106,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479113090,0.794986,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479113288,0.794206,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479113499,0.794986,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479113703,0.794926,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479113906,1.528774,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479114086,1.528414,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479114290,1.527934,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479114497,1.527874,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479114670,1.527094,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479114850,1.527034,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479115452,1.526134,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479115861,1.526554,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479116054,1.528534,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479116253,1.528474,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479116558,1.524094,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479116764,1.521514,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479116985,1.522174,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479117191,1.523734,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479117413,1.523314,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479117620,1.521634,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479117829,1.458754,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479118574,1.520614,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479118805,1.521514,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479119008,1.525294,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479119220,1.526914,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479119394,1.526854,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479119598,1.526794,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479120003,1.526734,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479120382,1.527454,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479120705,1.526314,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479120860,1.522534,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479121064,1.458754,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479121465,1.522894,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479121684,1.522834,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479121860,1.522594,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479122068,1.522834,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479122290,1.522774,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479122493,1.523674,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479122694,1.523374,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479123070,1.526794,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479123268,1.524034,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479123716,1.526734,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479123866,1.524454,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479124100,1.526734,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479124305,1.526674,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479124507,1.526734,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479124729,1.527034,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479124924,1.526974,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479125129,1.526914,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479125349,1.527034,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479125699,1.526974,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479125891,1.527334,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479126076,1.526974,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479126278,1.527274,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479126453,1.527334,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479126662,1.526134,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479126837,1.525834,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479127037,1.526134,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479127441,1.525774,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479127636,1.526074,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479127842,1.525774,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479128040,1.528654,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479128246,1.529014,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479128465,1.528894,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479128795,1.525654,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479128969,1.532734,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479129171,1.528654,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479129374,1.528714,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479129552,1.528894,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479129896,1.528834,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479130102,1.525354,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479130282,1.525294,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479130710,1.525114,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479130909,1.528474,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479131115,1.528114,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479131320,1.525054,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479131515,1.526314,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479131732,1.525714,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479131931,1.526134,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479132109,1.526674,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479132730,1.526614,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479132929,1.526494,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479133135,1.526974,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479133514,1.526314,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479133714,1.521574,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479133915,1.522054,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479134139,1.522774,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479134369,1.522414,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479134495,1.522354,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479134696,1.522414,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479134935,1.520974,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479135140,1.521514,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479135357,1.522474,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479135563,1.521934,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479135739,1.521994,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479135920,1.520974,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479136121,1.520674,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479136325,1.520794,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479136526,1.522174,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479136762,1.522414,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479137041,1.522834,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479137441,1.522474,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479137664,1.522414,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479137868,1.522834,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479138067,1.522534,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479138287,1.523014,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479138489,1.522354,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479138692,1.523014,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479138888,1.522354,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479139046,1.522714,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479139275,1.521574,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479139479,1.521394,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479139694,1.522294,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479139895,1.521814,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479140100,1.522234,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479140342,1.521874,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479140453,1.521814,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479140656,1.522234,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479140914,1.521874,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479141146,1.522054,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479141349,1.523374,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479141946,1.523314,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479142147,1.523434,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479142323,1.522474,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479142529,1.522114,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479142846,1.522534,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479143074,1.521994,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479143490,1.521454,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479143695,1.521994,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479143826,1.522474,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479144031,1.522414,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479144278,1.522114,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479144475,1.521334,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479144633,1.521394,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479145026,1.521454,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479145224,1.531714,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479145458,1.531594,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479145662,1.532014,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479145865,1.528894,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479146066,1.528834,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479146268,1.527634,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479146471,1.527934,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479146702,1.526794,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479146913,1.526074,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479147112,1.527034,27238.0,27237.0,0.10065592]
["bitfinex","BTCUSD",1693479147357,1.527154,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479147559,1.527034,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479147941,1.526794,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479148135,1.526854,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479148334,1.526554,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479148538,1.526254,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479149239,1.526494,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479149446,2.260762,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479150112,2.260642,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479150245,2.260702,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479150463,2.260522,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479151096,2.259922,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479151390,2.260582,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479151550,2.260462,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479151750,2.260222,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479152012,2.260162,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479152219,2.260222,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479152795,2.260342,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479153024,2.260642,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479153786,2.260522,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479154371,2.260462,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479154575,2.260522,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479154844,2.260462,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479155050,2.260522,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479155423,2.260282,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479155634,2.260222,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479155873,2.260162,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479156076,2.260462,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479156372,2.260402,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479157073,2.260342,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479158080,2.261482,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479158296,2.260282,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479158685,2.259922,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479159448,2.259862,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479159996,2.260282,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479160128,2.260222,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479160516,2.260162,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479160631,2.260222,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479161041,2.258782,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479161461,2.258602,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479161899,2.258782,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479162104,2.258302,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479162302,2.258362,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479162511,2.258602,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479163030,2.249262,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479163184,2.249202,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479163386,2.249262,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479163586,2.249202,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479164045,2.249622,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479164357,2.249562,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479164485,2.249202,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479164896,2.249262,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479165415,2.249202,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479165636,2.248722,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479165796,2.248902,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479166022,2.248242,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479166222,2.246502,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479166570,2.245962,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479166708,2.247102,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479166919,2.248122,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479167484,2.247822,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479167791,2.248062,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479168078,2.247582,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479168218,2.258122,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479168424,2.257462,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479168626,2.257522,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479168826,2.257702,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479169341,2.257762,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479169564,2.258302,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479169763,2.257762,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479170008,2.257822,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479170213,2.257762,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479170411,2.257822,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479170586,2.257762,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479170787,2.257822,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479170998,2.258242,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479171191,2.257762,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479171392,2.261602,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479171749,2.263582,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479171969,2.263702,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479172174,2.35360437,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479172384,2.35378437,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479172607,2.35384437,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479172807,2.265802,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479172929,2.35408437,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479173121,2.35444437,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479173325,2.266522,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479173555,2.267662,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479173751,2.35780437,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479174082,2.269702,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479174314,2.269822,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479174591,2.270602,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479174794,2.270842,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479175021,2.270902,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479175194,2.270302,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479175562,2.270542,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479175761,2.271022,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479176103,2.271082,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479176280,2.270782,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479176482,2.270842,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479176695,2.02923511,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479176937,2.76596311,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479177255,2.88904311,27238.0,27237.0,0.10803538]
["bitfinex","BTCUSD",1693479177455,0.035,27236.0,27235.0,0.146974]
["bitfinex","BTCUSD",1693479177665,0.035,27230.0,27229.0,0.0881024]
["bitfinex","BTCUSD",1693479177874,0.015,27228.0,27227.0,0.0881024]
["bitfinex","BTCUSD",1693479178080,0.015,27228.0,27225.0,0.22025601]
["bitfinex","BTCUSD",1693479178081,0.015,27226.0,27225.0,0.22025601]
["bitfinex","BTCUSD",1693479178319,0.61926252,27226.0,27225.0,0.0881024]
["bitfinex","BTCUSD",1693479178728,0.47287911,27226.0,27225.0,0.0881024]
["bitfinex","BTCUSD",1693479178938,0.47287911,27226.0,27224.0,0.0881024]
["bitfinex","BTCUSD",1693479179146,0.45787911,27225.0,27224.0,0.0881024]
["bitfinex","BTCUSD",1693479179879,0.47287911,27225.0,27223.0,1.61612601]
["bitfinex","BTCUSD",1693479180161,0.1068,27224.0,27223.0,1.61612601]
["bitfinex","BTCUSD",1693479180369,0.47287911,27224.0,27223.0,1.61612601]
["bitfinex","BTCUSD",1693479182196,0.47287911,27224.0,27223.0,1.65312601]
["bitfinex","BTCUSD",1693479182398,0.47287911,27224.0,27223.0,1.6680074]
["bitfinex","BTCUSD",1693479182512,0.47587911,27224.0,27223.0,1.6680074]
["bitfinex","BTCUSD",1693479182711,0.47587911,27224.0,27223.0,1.7050074]
["bitfinex","BTCUSD",1693479182911,0.47887911,27224.0,27223.0,1.7050074]
["bitfinex","BTCUSD",1693479183788,0.47887911,27224.0,27223.0,2.27140495]
["bitfinex","BTCUSD",1693479183945,0.47887911,27224.0,27223.0,2.27127866]
["bitfinex","BTCUSD",1693479184750,0.47887911,27224.0,27223.0,2.18330255]
["bitfinex","BTCUSD",1693479185166,0.47887911,27224.0,27223.0,2.21713401]
["bitfinex","BTCUSD",1693479185588,0.006,27224.0,27223.0,3.09127782]
["bitfinex","BTCUSD",1693479185917,0.006,27224.0,27223.0,2.95912421]
["bitfinex","BTCUSD",1693479186502,0.006,27224.0,27223.0,3.17938023]
["bitfinex","BTCUSD",1693479186705,0.006,27224.0,27223.0,3.00317542]
["bitfinex","BTCUSD",1693479186887,0.006,27224.0,27223.0,2.7829194]
["bitfinex","BTCUSD",1693479189957,0.1068,27226.0,27223.0,2.7829194]
["bitfinex","BTCUSD",1693479190156,0.36607911,27225.0,27224.0,0.65397137]
["bitfinex","BTCUSD",1693479190359,0.36607911,27225.0,27224.0,2.74771037]
["bitfinex","BTCUSD",1693479190517,0.36607911,27225.0,27224.0,2.73771037]
["bitfinex","BTCUSD",1693479191585,0.38107911,27225.0,27224.0,2.73771037]
["bitfinex","BTCUSD",1693479192963,0.38407911,27225.0,27224.0,2.77471037]
["bitfinex","BTCUSD",1693479193362,0.38707911,27225.0,27224.0,2.81171037]
["bitfinex","BTCUSD",1693479194206,0.38707911,27225.0,27224.0,2.59198294]
["bitfinex","BTCUSD",1693479194207,0.37207911,27225.0,27224.0,2.59198294]
["bitfinex","BTCUSD",1693479194409,0.006,27225.0,27224.0,3.28989594]
["bitfinex","BTCUSD",1693479196145,0.003,27225.0,27224.0,3.25289594]
["bitfinex","BTCUSD",1693479196347,0.015,27227.0,27224.0,3.51720316]
["bitfinex","BTCUSD",1693479196546,0.015,27227.0,27226.0,3.01110143]
["bitfinex","BTCUSD",1693479197397,0.015,27227.0,27226.0,3.04556369]
["bitfinex","BTCUSD",1693479198724,0.015,27227.0,27226.0,3.08256369]
["bitfinex","BTCUSD",1693479198967,0.015,27227.0,27226.0,3.11956369]
["bitfinex","BTCUSD",1693479201556,0.025,27227.0,27226.0,3.11956369]
["bitfinex","BTCUSD",1693479203064,0.015,27227.0,27226.0,3.11956369]
["bitfinex","BTCUSD",1693479205516,0.015,27227.0,27226.0,3.55374486]
["bitfinex","BTCUSD",1693479206568,0.1068,27230.0,27226.0,3.55374486]
["bitfinex","BTCUSD",1693479206770,0.47287911,27230.0,27229.0,2.87903479]
["bitfinex","BTCUSD",1693479208628,0.47287911,27230.0,27229.0,2.91403479]
["bitfinex","BTCUSD",1693479209502,0.47287911,27230.0,27229.0,3.08287697]
["bitfinex","BTCUSD",1693479212100,0.45787911,27230.0,27229.0,3.08287697]
["bitfinex","BTCUSD",1693479212318,0.36607911,27230.0,27229.0,3.63970419]
["bitfinex","BTCUSD",1693479212564,0.36607911,27230.0,27229.0,3.50786201]
["bitfinex","BTCUSD",1693479213795,0.2594,27231.0,27229.0,3.50786201]
["bitfinex","BTCUSD",1693479213998,0.62547911,27231.0,27230.0,0.65399597]
["bitfinex","BTCUSD",1693479214156,0.62547911,27231.0,27230.0,2.65934326]
["bitfinex","BTCUSD",1693479216159,0.71727911,27231.0,27230.0,2.65934326]
["bitfinex","BTCUSD",1693479216585,0.71727911,27231.0,27230.0,2.68234326]
["bitfinex","BTCUSD",1693479216790,0.71727911,27231.0,27230.0,2.70434326]
["bitfinex","BTCUSD",1693479220695,0.71727911,27231.0,27230.0,2.79232369]
["bitfinex","BTCUSD",1693479220987,0.71727911,27231.0,27230.0,2.70434326]
["bitfinex","BTCUSD",1693479227491,0.71727911,27231.0,27230.0,2.73903121]
["bitfinex","BTCUSD",1693479227701,0.71727911,27231.0,27230.0,2.82705031]
["bitfinex","BTCUSD",1693479227928,0.71727911,27231.0,27230.0,2.39287861]
["bitfinex","BTCUSD",1693479228262,0.71727911,27231.0,27230.0,2.82702921]
["bitfinex","BTCUSD",1693479228691,0.71727911,27231.0,27230.0,2.39287861]
["bitfinex","BTCUSD",1693479229205,0.71727911,27231.0,27230.0,2.26098405]
["bitfinex","BTCUSD",1693479237811,0.71727911,27231.0,27230.0,2.39287861]
["bitfinex","BTCUSD",1693479239596,0.71727911,27231.0,27230.0,2.82702953]
["bitfinex","BTCUSD",1693479239814,0.71727911,27231.0,27230.0,2.7390105]
["bitfinex","BTCUSD",1693479250130,0.71727911,27231.0,27230.0,2.39298098]
["bitfinex","BTCUSD",1693479251662,0.71727911,27231.0,27230.0,2.82714416]
["bitfinex","BTCUSD",1693479252722,0.71727911,27231.0,27230.0,2.73902269]
["bitfinex","BTCUSD",1693479257439,0.71727911,27231.0,27230.0,2.91481227]
["bitfinex","BTCUSD",1693479257639,0.71727911,27231.0,27230.0,2.73902269]
["bitfinex","BTCUSD",1693479257821,0.71727911,27231.0,27230.0,2.91481227]
["bitfinex","BTCUSD",1693479261242,0.71727911,27231.0,27230.0,2.78291771]
["bitfinex","BTCUSD",1693479267514,0.71727911,27231.0,27230.0,2.73937197]
["bitfinex","BTCUSD",1693479276866,0.71727911,27231.0,27230.0,1.34385397]
["bitfinex","BTCUSD",1693479277041,0.99482453,27231.0,27230.0,1.34385397]
["bitfinex","BTCUSD",1693479280976,0.47287911,27231.0,27230.0,2.73937197]
["bitfinex","BTCUSD",1693479282121,0.47287911,27231.0,27230.0,2.91516155]
["bitfinex","BTCUSD",1693479283242,0.47287911,27231.0,27230.0,2.21740255]
["bitfinex","BTCUSD",1693479283646,0.47287911,27231.0,27230.0,2.04161297]
["bitfinex","BTCUSD",1693479288255,0.47287911,27231.0,27230.0,2.12977597]
["bitfinex","BTCUSD",1693479288459,0.47287911,27231.0,27230.0,2.04161297]
["bitfinex","BTCUSD",1693479289018,0.47287911,27231.0,27230.0,2.12977638]
["bitfinex","BTCUSD",1693479289999,0.47287911,27231.0,27230.0,2.04161297]
["bitfinex","BTCUSD",1693479290503,0.47287911,27231.0,27230.0,2.12977592]
["bitfinex","BTCUSD",1693479292001,0.47287911,27231.0,27230.0,2.04161297]
["bitfinex","BTCUSD",1693479292626,0.47287911,27231.0,27230.0,2.12977619]
["bitfinex","BTCUSD",1693479292982,0.47287911,27231.0,27230.0,2.04161297]
["bitfinex","BTCUSD",1693479299328,0.70110843,27231.0,27230.0,0.64609497]
["bitfinex","BTCUSD",1693479299547,2.17002243,27231.0,27230.0,0.30009851]
["bitfinex","BTCUSD",1693479299751,2.23704243,27231.0,27230.0,0.07968795]
["bitfinex","BTCUSD",1693479299971,2.23764243,27231.0,27230.0,0.07968795]
["bitfinex","BTCUSD",1693479300155,2.23494243,27231.0,27230.0,0.07968795]
["bitfinex","BTCUSD",1693479300425,2.23200243,27231.0,27230.0,0.07968795]
["bitfinex","BTCUSD",1693479300633,2.17002243,27231.0,27230.0,0.07968795]
["bitfinex","BTCUSD",1693479303451,2.17002243,27231.0,27230.0,0.25968795]
["bitfinex","BTCUSD",1693479303791,1.43556543,27231.0,27230.0,0.25968795]
["bitfinex","BTCUSD",1693479308124,0.70110843,27231.0,27230.0,0.25968795]
["bitfinex","BTCUSD",1693479312371,0.70110843,27231.0,27230.0,0.07968795]
["bitfinex","BTCUSD",1693479315752,0.70110843,27231.0,27230.0,0.77744695]
["bitfinex","BTCUSD",1693479317470,0.70110843,27231.0,27230.0,0.95744695]
["bitfinex","BTCUSD",1693479319466,0.70110843,27231.0,27230.0,0.25968795]
["bitfinex","BTCUSD",1693479326104,0.47287911,27231.0,27230.0,0.25968795]
["bitfinex","BTCUSD",1693479333334,0.47287911,27231.0,27230.0,2.35296495]
["bitfinex","BTCUSD",1693479333765,0.47287911,27231.0,27230.0,2.44111035]
["bitfinex","BTCUSD",1693479336186,0.47287911,27231.0,27230.0,2.57332845]
["bitfinex","BTCUSD",1693479336745,0.47287911,27231.0,27230.0,2.44111035]
["bitfinex","BTCUSD",1693479336950,0.47287911,27231.0,27230.0,2.57332845]
["bitfinex","BTCUSD",1693479338754,0.47287911,27231.0,27230.0,2.44111035]
["bitfinex","BTCUSD",1693479339383,0.47287911,27231.0,27230.0,2.57332845]
["bitfinex","BTCUSD",1693479339565,0.47287911,27231.0,27230.0,2.44111035]
["bitfinex","BTCUSD",1693479350003,0.47287911,27231.0,27230.0,2.44099155]
["bitfinex","BTCUSD",1693479351053,0.47287911,27231.0,27230.0,2.44079155]
["bitfinex","BTCUSD",1693479355223,0.52837852,27231.0,27230.0,2.44079155]
["bitfinex","BTCUSD",1693479359336,0.55752242,27231.0,27230.0,2.44079155]
["bitfinex","BTCUSD",1693479360887,0.55752242,27231.0,27230.0,2.26079155]
["bitfinex","BTCUSD",1693479363757,0.47287911,27231.0,27230.0,2.26079155]
["bitfinex","BTCUSD",1693479365128,0.47287911,27231.0,27230.0,2.25004658]
["bitfinex","BTCUSD",1693479369306,0.47287911,27231.0,27230.0,2.43004658]
["bitfinex","BTCUSD",1693479371425,0.47287911,27231.0,27230.0,0.33676958]
["bitfinex","BTCUSD",1693479371634,0.47287911,27231.0,27230.0,2.43004658]
["bitfinex","BTCUSD",1693479376588,0.47287911,27231.0,27230.0,2.56226468]
["bitfinex","BTCUSD",1693479378776,0.47287911,27231.0,27230.0,2.90828222]
["bitfinex","BTCUSD",1693479380904,0.47287911,27231.0,27230.0,2.56231265]
["bitfinex","BTCUSD",1693479382838,0.47287911,27231.0,27230.0,2.99647662]
["bitfinex","BTCUSD",1693479383265,0.47287911,27231.0,27230.0,2.99647661]
["bitfinex","BTCUSD",1693479383464,0.47287911,27231.0,27230.0,2.56231265]
["bitfinex","BTCUSD",1693479383671,0.47287911,27231.0,27230.0,2.9964766]
["bitfinex","BTCUSD",1693479383921,0.47287911,27231.0,27230.0,2.43009455]
["bitfinex","BTCUSD",1693479398501,0.47287911,27231.0,27230.0,1.73233555]
["bitfinex","BTCUSD",1693479402626,0.47287911,27231.0,27230.0,1.64414218]
["bitfinex","BTCUSD",1693479409411,0.47287911,27231.0,27230.0,0.94638318]
["bitfinex","BTCUSD",1693479411934,0.47287911,27231.0,27230.0,1.64414218]
["bitfinex","BTCUSD",1693479420037,0.47287911,27231.0,27230.0,2.34190118]
["bitfinex","BTCUSD",1693479421667,0.47287911,27231.0,27230.0,2.43009455]
["bitfinex","BTCUSD",1693479450855,0.47287911,27231.0,27230.0,1.73233555]
["bitfinex","BTCUSD",1693479451313,0.47287911,27231.0,27230.0,1.72733555]
["bitfinex","BTCUSD",1693479453826,0.71414669,27231.0,27230.0,0.33181755]
["bitfinex","BTCUSD",1693479454025,1.44860369,27231.0,27230.0,0.33181755]
["bitfinex","BTCUSD",1693479455380,0.71414669,27231.0,27230.0,0.33181755]
["bitfinex","BTCUSD",1693479456475,0.71414669,27231.0,27230.0,1.02957655]
["bitfinex","BTCUSD",1693479457706,0.71414669,27231.0,27230.0,0.33181755]
["bitfinex","BTCUSD",1693479457707,1.44860369,27231.0,27230.0,0.33181755]
["bitfinex","BTCUSD",1693479457961,2.18306069,27231.0,27230.0,0.33181755]
["bitfinex","BTCUSD",1693479459344,1.44860369,27231.0,27230.0,0.33181755]
["bitfinex","BTCUSD",1693479460026,0.71414669,27231.0,27230.0,0.33181755]
["bitfinex","BTCUSD",1693479460843,0.71414669,27231.0,27230.0,1.02957655]
["bitfinex","BTCUSD",1693479468662,0.47287911,27231.0,27230.0,1.02957655]
["bitfinex","BTCUSD",1693479468987,0.47287911,27231.0,27230.0,1.72733555]
["bitfinex","BTCUSD",1693479485561,0.47287911,27231.0,27230.0,2.42509455]
["bitfinex","BTCUSD",1693479501091,0.7247642,27231.0,27230.0,1.72733555]
["bitfinex","BTCUSD",1693479502581,0.7247642,27231.0,27230.0,0.33181755]
["bitfinex","BTCUSD",1693479503300,0.7247642,27231.0,27230.0,1.02957655]
["bitfinex","BTCUSD",1693479504299,0.7247642,27231.0,27230.0,1.72733555]
["bitfinex","BTCUSD",1693479505528,0.7247642,27231.0,27230.0,1.63914218]
["bitfinex","BTCUSD",1693479508207,0.7247642,27231.0,27230.0,0.94138318]
["bitfinex","BTCUSD",1693479510659,0.47287911,27231.0,27230.0,0.94138318]
["bitfinex","BTCUSD",1693479510869,0.47287911,27231.0,27230.0,2.33690118]
["bitfinex","BTCUSD",1693479514193,0.47287911,27231.0,27230.0,2.42509455]
["bitfinex","BTCUSD",1693479531930,0.74474291,27231.0,27230.0,2.33690118]
["bitfinex","BTCUSD",1693479539231,0.74474291,27231.0,27230.0,0.24362418]
["bitfinex","BTCUSD",1693479539840,1.47919991,27231.0,27230.0,0.24362418]
["bitfinex","BTCUSD",1693479540205,1.47919991,27231.0,27230.0,0.2196812]
["bitfinex","BTCUSD",1693479540850,0.74474291,27231.0,27230.0,0.2196812]
["bitfinex","BTCUSD",1693479541051,0.74474291,27231.0,27230.0,0.93634882]
["bitfinex","BTCUSD",1693479545960,0.74474291,27231.0,27230.0,0.23858982]
["bitfinex","BTCUSD",1693479546456,0.76474291,27231.0,27230.0,0.23858982]
["bitfinex","BTCUSD",1693479546699,3.03891391,27231.0,27230.0,0.23858982]
["bitfinex","BTCUSD",1693479546863,3.04185391,27231.0,27230.0,0.23858982]
["bitfinex","BTCUSD",1693479547101,3.03663391,27231.0,27230.0,0.23858982]
["bitfinex","BTCUSD",1693479547319,3.03705391,27231.0,27230.0,0.23858982]
["bitfinex","BTCUSD",1693479547522,3.03687391,27231.0,27230.0,0.21658982]
["bitfinex","BTCUSD",1693479547696,3.03651391,27231.0,27230.0,0.19890862]
["bitfinex","BTCUSD",1693479547849,3.03633391,27231.0,27230.0,0.20790862]
["bitfinex","BTCUSD",1693479548053,3.03621391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479548258,3.03585391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479548493,3.03561391,27231.0,27230.0,0.20790862]
["bitfinex","BTCUSD",1693479548727,3.03549391,27231.0,27230.0,0.20790862]
["bitfinex","BTCUSD",1693479549007,3.03549391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479549008,3.03525391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479549211,3.03513391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479549430,3.03501391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479549567,3.03483391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479549938,3.03567391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479550111,3.03555391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479550287,3.03543391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479550486,3.03531391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479550808,3.03513391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479550963,3.03501391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479551162,3.03489391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479551372,3.03429391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479551574,3.03651391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479551795,3.03657391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479551998,3.03669391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479552195,3.03705391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479552418,3.03687391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479552617,3.03675391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479552817,3.03555391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479553076,3.03255391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479553296,3.03363391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479553450,3.03423391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479553650,3.03399391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479553868,3.03369391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479554116,3.03435391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479554689,3.03417391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479554891,3.03411391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479555092,3.03399391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479555292,3.03393391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479555497,3.03657391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479555715,3.03651391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479555910,3.03645391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479556257,3.03627391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479556379,3.03615391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479556578,3.03603391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479556778,3.03591391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479556982,3.03579391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479557336,3.03459391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479557515,3.03441391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479557715,3.03573391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479557895,3.03579391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479558283,3.03573391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479558675,3.03549391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479558984,3.03543391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479559406,3.03525391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479559774,3.03477391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479559973,3.03459391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479560187,3.03219391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479560382,3.03207391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479560611,3.03195391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479560819,3.03189391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479560995,3.03201391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479561200,3.03195391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479561378,3.03189391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479561701,2.96811391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479565368,3.04005391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479565526,3.04011391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479565741,3.03987391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479565945,3.03963391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479566151,3.03159391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479566334,3.03225391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479566692,3.03753391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479566896,3.03963391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479567096,3.03903391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479567296,3.03843391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479567495,3.03861391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479567737,3.03849391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479568016,3.03825391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479568170,3.03939391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479568370,3.03861391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479568576,3.03789391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479568780,3.03891391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479569000,3.03933391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479569197,3.03927391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479569401,3.03915391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479569611,3.03801391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479569793,3.03783391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479569993,3.03777391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479570290,3.03759391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479570656,3.03483391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479570927,3.03045391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479571129,3.02985391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479571273,3.03033391,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479571718,2.86977011,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479571924,2.87151011,27231.0,27230.0,0.21690862]
["bitfinex","BTCUSD",1693479572137,2.87181011,27231.0,27230.0,0.198]
["bitfinex","BTCUSD",1693479572345,2.87133011,27231.0,27230.0,0.198]
["bitfinex","BTCUSD",1693479572548,2.86821011,27231.0,27230.0,0.198]
["bitfinex","BTCUSD",1693479572701,2.86671011,27231.0,27230.0,0.18]
["bitfinex","BTCUSD",1693479572919,2.86975011,27231.0,27230.0,0.18]
["bitfinex","BTCUSD",1693479573145,2.94943011,27231.0,27230.0,0.19731494]
["bitfinex","BTCUSD",1693479573344,2.95033011,27231.0,27230.0,0.19731494]
["bitfinex","BTCUSD",1693479573550,2.96001011,27231.0,27230.0,0.19731494]
["bitfinex","BTCUSD",1693479573750,2.96677011,27231.0,27230.0,0.19731494]
["bitfinex","BTCUSD",1693479573949,2.96665011,27231.0,27230.0,0.18]
["bitfinex","BTCUSD",1693479574149,2.96197011,27231.0,27230.0,0.18]
["bitfinex","BTCUSD",1693479574369,2.97085011,27231.0,27230.0,0.18]
["bitfinex","BTCUSD",1693479574572,2.96161011,27231.0,27230.0,0.18]
["bitfinex","BTCUSD",1693479574771,2.95933011,27231.0,27230.0,0.18]
["bitfinex","BTCUSD",1693479575108,2.96293011,27231.0,27230.0,0.18]
["bitfinex","BTCUSD",1693479575278,2.96281011,27231.0,27230.0,0.18]
["bitfinex","BTCUSD",1693479575495,2.96263011,27231.0,27230.0,0.18]
["bitfinex","BTCUSD",1693479575657,2.96233011,27231.0,27230.0,0.19731494]
["bitfinex","BTCUSD",1693479575866,2.96155011,27231.0,27230.0,0.19731494]
["bitfinex","BTCUSD",1693479576066,2.96233011,27231.0,27230.0,0.19731494]
["bitfinex","BTCUSD",1693479576245,2.94227011,27231.0,27230.0,0.19731494]
["bitfinex","BTCUSD",1693479576447,2.94221011,27231.0,27230.0,0.19731494]
["bitfinex","BTCUSD",1693479576669,2.94251011,27231.0,27230.0,0.19731494]
["bitfinex","BTCUSD",1693479576931,2.94245011,27231.0,27230.0,0.19731494]
["bitfinex","BTCUSD",1693479577137,1.469086,27228.0,27225.0,0.697886]
["bitfinex","BTCUSD",1693479577327,0.0918,27226.0,27225.0,0.697886]
["bitfinex","BTCUSD",1693479577478,0.47287911,27226.0,27225.0,0.697886]
["bitfinex","BTCUSD",1693479578508,0.47387911,27226.0,27225.0,0.756886]
["bitfinex","BTCUSD",1693479579274,0.47387911,27226.0,27225.0,0.771886]
["bitfinex","BTCUSD",1693479580935,0.47387911,27226.0,27225.0,1.469773]
["bitfinex","BTCUSD",1693479582461,0.47387911,27226.0,27225.0,2.16766]
["bitfinex","BTCUSD",1693479584832,0.47387911,27226.0,27225.0,2.18364425]
["bitfinex","BTCUSD",1693479591489,0.47387911,27226.0,27225.0,2.27183762]
["bitfinex","BTCUSD",1693479592277,0.47387911,27226.0,27225.0,2.27178486]
["bitfinex","BTCUSD",1693479600366,0.47387911,27226.0,27225.0,2.66679681]
["bitfinex","BTCUSD",1693479600744,0.47387911,27226.0,27225.0,2.79900773]
["bitfinex","BTCUSD",1693479601413,0.47387911,27226.0,27225.0,3.32135236]
["bitfinex","BTCUSD",1693479601979,0.47387911,27226.0,27225.0,3.14507114]
["bitfinex","BTCUSD",1693479602154,0.47387911,27226.0,27225.0,3.84507114]
["bitfinex","BTCUSD",1693479602566,0.47387911,27226.0,27225.0,4.02135236]
["bitfinex","BTCUSD",1693479605328,0.1078,27226.0,27225.0,4.02135236]
["bitfinex","BTCUSD",1693479605545,0.1078,27226.0,27225.0,3.88914144]
["bitfinex","BTCUSD",1693479606658,0.1078,27226.0,27225.0,3.91870493]
["bitfinex","BTCUSD",1693479608452,0.016,27226.0,27225.0,3.91870493]
["bitfinex","BTCUSD",1693479611471,0.016,27226.0,27225.0,3.21870493]
["bitfinex","BTCUSD",1693479612277,0.47387911,27226.0,27225.0,3.18914144]
["bitfinex","BTCUSD",1693479614577,0.47387911,27226.0,27225.0,3.32136167]
["bitfinex","BTCUSD",1693479615315,0.47387911,27226.0,27225.0,3.18914144]
["bitfinex","BTCUSD",1693479615536,0.47387911,27226.0,27225.0,3.32136027]
["bitfinex","BTCUSD",1693479629931,0.47387911,27226.0,27225.0,3.32136375]
["bitfinex","BTCUSD",1693479630555,0.47387911,27226.0,27225.0,3.18914144]
["bitfinex","BTCUSD",1693479630957,0.47387911,27226.0,27225.0,3.32136529]
["bitfinex","BTCUSD",1693479631713,0.47387911,27226.0,27225.0,3.32136729]
["bitfinex","BTCUSD",1693479632069,0.47387911,27226.0,27225.0,2.79903916]
["bitfinex","BTCUSD",1693479638915,0.47387911,27226.0,27225.0,3.23326278]
["bitfinex","BTCUSD",1693479639240,0.47387911,27226.0,27225.0,2.97903916]
["bitfinex","BTCUSD",1693479639594,0.47387911,27226.0,27225.0,3.4132621]
["bitfinex","BTCUSD",1693479639797,0.47387911,27226.0,27225.0,2.97903916]
["bitfinex","BTCUSD",1693479640325,0.47387911,27226.0,27225.0,3.41326203]
["bitfinex","BTCUSD",1693479640718,0.46646897,27226.0,27225.0,2.97903916]
["bitfinex","BTCUSD",1693479640904,0.46646897,27226.0,27225.0,3.4132619]
["bitfinex","BTCUSD",1693479641304,0.46646897,27226.0,27225.0,3.41326268]
["bitfinex","BTCUSD",1693479642603,0.46646897,27226.0,27225.0,3.32510817]
["bitfinex","BTCUSD",1693479642827,0.46646897,27226.0,27225.0,3.4132789]
["bitfinex","BTCUSD",1693479643411,0.46646897,27226.0,27225.0,3.32510817]
["bitfinex","BTCUSD",1693479645418,0.46646897,27226.0,27225.0,2.9790602]
["bitfinex","BTCUSD",1693479648205,0.46646897,27226.0,27225.0,3.41328609]
["bitfinex","BTCUSD",1693479648457,0.46646897,27226.0,27225.0,3.32511054]
["bitfinex","BTCUSD",1693479673003,0.46646897,27226.0,27225.0,3.41330254]
["bitfinex","BTCUSD",1693479673639,0.46646897,27226.0,27225.0,3.32511054]
["bitfinex","BTCUSD",1693479674148,0.46646897,27226.0,27225.0,3.4133051]
["bitfinex","BTCUSD",1693479674304,0.46646897,27226.0,27225.0,3.32511054]
["bitfinex","BTCUSD",1693479678774,0.46646897,27226.0,27225.0,2.62722354]
["bitfinex","BTCUSD",1693479684829,0.46646897,27226.0,27225.0,1.92933654]
["bitfinex","BTCUSD",1693479685064,0.46646897,27226.0,27225.0,1.74933654]
["bitfinex","BTCUSD",1693479686374,0.46646897,27226.0,27225.0,1.05145054]
["bitfinex","BTCUSD",1693479687756,1.20105997,27226.0,27225.0,1.05145054]
["bitfinex","BTCUSD",1693479691578,1.20105997,27226.0,27225.0,1.23145054]
["bitfinex","BTCUSD",1693479692161,0.46646897,27226.0,27225.0,1.23145054]
["bitfinex","BTCUSD",1693479695729,1.20105997,27226.0,27225.0,1.23145054]
["bitfinex","BTCUSD",1693479696361,1.20105997,27226.0,27225.0,1.31965413]
["bitfinex","BTCUSD",1693479696516,1.20105997,27226.0,27225.0,1.23145054]
["bitfinex","BTCUSD",1693479697552,1.20105997,27226.0,27225.0,1.31965399]
["bitfinex","BTCUSD",1693479697948,1.20105997,27226.0,27225.0,1.23145054]
["bitfinex","BTCUSD",1693479698150,0.46646897,27226.0,27225.0,1.23145054]
["bitfinex","BTCUSD",1693479698365,0.46646897,27226.0,27225.0,1.92933754]
["bitfinex","BTCUSD",1693479698935,0.46646897,27226.0,27225.0,2.01754087]
["bitfinex","BTCUSD",1693479699340,0.46646897,27226.0,27225.0,1.92933754]
["bitfinex","BTCUSD",1693479700567,0.46646897,27226.0,27225.0,2.01754106]
["bitfinex","BTCUSD",1693479700770,0.46646897,27226.0,27225.0,1.92933754]
["bitfinex","BTCUSD",1693479700977,0.46646897,27226.0,27225.0,1.92941549]
["bitfinex","BTCUSD",1693479706615,0.46646897,27226.0,27225.0,3.32518949]
["bitfinex","BTCUSD",1693479735920,0.46646897,27226.0,27225.0,3.50159671]
["bitfinex","BTCUSD",1693479736121,0.46646897,27226.0,27225.0,3.36929129]
["bitfinex","BTCUSD",1693479736271,0.37466897,27226.0,27225.0,3.36929129]
["bitfinex","BTCUSD",1693479736851,0.37466897,27226.0,27225.0,3.58980032]
["bitfinex","BTCUSD",1693479737050,0.37466897,27226.0,27225.0,3.36929129]
["bitfinex","BTCUSD",1693479741022,0.37466897,27226.0,27225.0,4.06929129]
["bitfinex","BTCUSD",1693479745616,0.37466897,27226.0,27225.0,4.20155468]
["bitfinex","BTCUSD",1693479750736,0.37466897,27226.0,27225.0,4.23032388]
["bitfinex","BTCUSD",1693479751527,0.36607911,27226.0,27225.0,4.23032388]
["bitfinex","BTCUSD",1693479751908,0.00858986,27227.0,27225.0,4.1421623]
["bitfinex","BTCUSD",1693479752112,0.37466897,27227.0,27226.0,0.61055646]
["bitfinex","BTCUSD",1693479752410,0.37466897,27227.0,27226.0,3.40200446]
["bitfinex","BTCUSD",1693479752644,0.37466897,27227.0,27226.0,4.10200446]
["bitfinex","BTCUSD",1693479752815,0.37466897,27227.0,27226.0,4.12099437]
["bitfinex","BTCUSD",1693479753198,0.37566897,27227.0,27226.0,4.15699437]
["bitfinex","BTCUSD",1693479753701,0.37566897,27227.0,27226.0,4.28922176]
["bitfinex","BTCUSD",1693479755446,0.37566897,27227.0,27226.0,4.32422176]
["bitfinex","BTCUSD",1693479756395,0.37566897,27227.0,27226.0,4.19199437]
["bitfinex","BTCUSD",1693479760460,0.37566897,27227.0,27226.0,4.32416655]
["bitfinex","BTCUSD",1693479766614,0.37566897,27227.0,27226.0,4.14783696]
["bitfinex","BTCUSD",1693479766836,0.37566897,27227.0,27226.0,4.32416655]
["bitfinex","BTCUSD",1693479766978,0.00958986,27227.0,27226.0,4.32416655]
["bitfinex","BTCUSD",1693479767932,0.00958986,27227.0,27226.0,4.28916655]
["bitfinex","BTCUSD",1693479768262,0.00958986,27227.0,27226.0,4.32316655]
["bitfinex","BTCUSD",1693479768774,0.00858986,27227.0,27226.0,4.28716655]
["bitfinex","BTCUSD",1693479768971,0.00858986,27227.0,27226.0,4.18899437]
["bitfinex","BTCUSD",1693479769404,0.00858986,27227.0,27226.0,4.15499437]
["bitfinex","BTCUSD",1693479769601,0.00858986,27227.0,27226.0,4.15791625]
["bitfinex","BTCUSD",1693479769837,0.00858986,27227.0,27226.0,4.19491625]
["bitfinex","BTCUSD",1693479777834,0.00858986,27227.0,27226.0,4.15791625]
["bitfinex","BTCUSD",1693479778252,0.00858986,27227.0,27226.0,4.12091625]
["bitfinex","BTCUSD",1693479778795,0.16838986,27229.0,27226.0,4.12091625]
["bitfinex","BTCUSD",1693479779002,0.00858986,27231.0,27228.0,0.30836677]
["bitfinex","BTCUSD",1693479779215,0.37466897,27231.0,27230.0,3.6208809]
["bitfinex","BTCUSD",1693479779450,0.36607911,27231.0,27230.0,3.6208809]
["bitfinex","BTCUSD",1693479779683,0.36607911,27231.0,27230.0,3.5957436]
["bitfinex","BTCUSD",1693479779856,0.36607911,27231.0,27230.0,3.63979996]
["bitfinex","BTCUSD",1693479780125,0.00858986,27232.0,27230.0,3.63979996]
["bitfinex","BTCUSD",1693479780358,0.00858986,27231.0,27230.0,3.63979996]
["bitfinex","BTCUSD",1693479780563,0.00858986,27231.0,27230.0,4.36079996]
["bitfinex","BTCUSD",1693479780921,0.00858986,27231.0,27230.0,4.33979996]
["bitfinex","BTCUSD",1693479781116,0.00858986,27231.0,27230.0,4.34779996]
["bitfinex","BTCUSD",1693479782226,0.37466897,27232.0,27230.0,4.34779996]
["bitfinex","BTCUSD",1693479782433,0.37466897,27232.0,27231.0,2.18128024]
["bitfinex","BTCUSD",1693479782594,0.37466897,27232.0,27231.0,2.88128024]
["bitfinex","BTCUSD",1693479783720,0.37466897,27232.0,27231.0,2.90228024]
["bitfinex","BTCUSD",1693479784125,0.36607911,27232.0,27231.0,2.92328024]
["bitfinex","BTCUSD",1693479784334,0.37466897,27232.0,27231.0,2.92328024]
["bitfinex","BTCUSD",1693479787923,0.37466897,27232.0,27231.0,2.835202]
["bitfinex","BTCUSD",1693479788670,0.37466897,27232.0,27231.0,3.015202]
["bitfinex","BTCUSD",1693479792725,0.15928986,27233.0,27231.0,3.10328024]
["bitfinex","BTCUSD",1693479792921,0.51677911,27233.0,27231.0,3.10328024]
["bitfinex","BTCUSD",1693479793468,0.51677911,27233.0,27231.0,3.08228024]
["bitfinex","BTCUSD",1693479793688,0.52536897,27233.0,27231.0,3.09028024]
["bitfinex","BTCUSD",1693479794826,0.52536897,27233.0,27232.0,0.01888426]
["bitfinex","BTCUSD",1693479795037,0.52536897,27233.0,27232.0,2.81200826]
["bitfinex","BTCUSD",1693479796141,0.52536897,27233.0,27232.0,3.0550615]
["bitfinex","BTCUSD",1693479796345,0.52536897,27233.0,27232.0,3.0630615]
["bitfinex","BTCUSD",1693479797806,0.51677911,27233.0,27232.0,3.0630615]
["bitfinex","BTCUSD",1693479798015,0.52536897,27233.0,27232.0,3.0630615]
["bitfinex","BTCUSD",1693479798961,0.51677911,27233.0,27232.0,3.0630615]
["bitfinex","BTCUSD",1693479802467,0.36607911,27233.0,27232.0,3.0630615]
["bitfinex","BTCUSD",1693479803125,0.36607911,27233.0,27232.0,2.3630615]
["bitfinex","BTCUSD",1693479804162,0.36607911,27233.0,27232.0,2.4951914]
["bitfinex","BTCUSD",1693479805349,0.36607911,27233.0,27232.0,2.3630615]
["bitfinex","BTCUSD",1693479809693,0.36607911,27233.0,27232.0,2.27498326]
["bitfinex","BTCUSD",1693479809893,0.36607911,27233.0,27232.0,2.3630615]
["bitfinex","BTCUSD",1693479810221,0.36607911,27233.0,27232.0,2.27498326]
["bitfinex","BTCUSD",1693479810849,0.36607911,27233.0,27232.0,2.3630615]
["bitfinex","BTCUSD",1693479811650,0.36607911,27233.0,27232.0,2.97498326]
["bitfinex","BTCUSD",1693479812494,0.36607911,27233.0,27232.0,3.0630615]
["bitfinex","BTCUSD",1693479812720,0.36607911,27233.0,27232.0,2.97498326]
["bitfinex","BTCUSD",1693479812915,0.36607911,27233.0,27232.0,3.0630615]
["bitfinex","BTCUSD",1693479813136,0.36607911,27233.0,27232.0,2.97498326]
["bitfinex","BTCUSD",1693479813502,0.36607911,27233.0,27232.0,3.0630615]
["bitfinex","BTCUSD",1693479813761,0.36607911,27233.0,27232.0,2.97498326]
["bitfinex","BTCUSD",1693479815782,0.24028986,27234.0,27232.0,2.97498326]
["bitfinex","BTCUSD",1693479815987,0.59777911,27234.0,27232.0,3.0630615]
["bitfinex","BTCUSD",1693479816629,0.60636897,27234.0,27232.0,3.0630615]
["bitfinex","BTCUSD",1693479817032,0.60636897,27234.0,27232.0,3.0550615]
["bitfinex","BTCUSD",1693479817252,0.59777911,27234.0,27232.0,3.0550615]
["bitfinex","BTCUSD",1693479817698,0.60636897,27234.0,27232.0,3.0550615]
["bitfinex","BTCUSD",1693479817874,0.60636897,27234.0,27232.0,3.0470615]
["bitfinex","BTCUSD",1693479820751,0.60636897,27234.0,27232.0,2.3470615]
["bitfinex","BTCUSD",1693479821531,0.60636897,27234.0,27232.0,2.4791914]
["bitfinex","BTCUSD",1693479822554,0.60636897,27234.0,27233.0,0.08807824]
["bitfinex","BTCUSD",1693479822903,0.60636897,27234.0,27233.0,2.18112424]
["bitfinex","BTCUSD",1693479823080,0.60636897,27234.0,27233.0,2.20152408]
["bitfinex","BTCUSD",1693479824523,0.59777911,27234.0,27233.0,2.67966867]
["bitfinex","BTCUSD",1693479824738,0.59777911,27234.0,27233.0,2.72371197]
["bitfinex","BTCUSD",1693479825420,0.60636897,27234.0,27233.0,2.72371197]
["bitfinex","BTCUSD",1693479826004,0.60636897,27234.0,27233.0,2.85587492]
["bitfinex","BTCUSD",1693479826941,0.24028986,27234.0,27233.0,2.85587492]
["bitfinex","BTCUSD",1693479827155,0.24028986,27234.0,27233.0,2.85586903]
["bitfinex","BTCUSD",1693479828175,0.2317,27234.0,27233.0,2.85586903]
["bitfinex","BTCUSD",1693479828361,0.2317,27234.0,27233.0,2.72371197]
["bitfinex","BTCUSD",1693479828571,0.1631,27235.0,27233.0,2.72371197]
["bitfinex","BTCUSD",1693479828763,0.1631,27235.0,27234.0,0.56623766]
["bitfinex","BTCUSD",1693479828968,0.1631,27235.0,27234.0,2.65920866]
["bitfinex","BTCUSD",1693479829162,0.1631,27235.0,27234.0,2.67959105]
["bitfinex","BTCUSD",1693479829742,0.1631,27235.0,27234.0,2.85576425]
["bitfinex","BTCUSD",1693479829950,0.1631,27235.0,27234.0,3.55576425]
["bitfinex","BTCUSD",1693479830417,0.1631,27235.0,27234.0,3.55573351]
["bitfinex","BTCUSD",1693479830559,0.1631,27235.0,27234.0,3.42361952]
["bitfinex","BTCUSD",1693479831809,0.1631,27235.0,27234.0,3.55571782]
["bitfinex","BTCUSD",1693479832850,0.1631,27235.0,27234.0,3.37954462]
["bitfinex","BTCUSD",1693479833640,0.10038986,27237.0,27234.0,3.37954462]
["bitfinex","BTCUSD",1693479833848,0.46646897,27237.0,27236.0,2.790424]
["bitfinex","BTCUSD",1693479834005,0.46646897,27237.0,27236.0,3.490424]
["bitfinex","BTCUSD",1693479835079,0.46646897,27237.0,27236.0,3.492424]
["bitfinex","BTCUSD",1693479835435,0.46646897,27237.0,27236.0,3.494424]
["bitfinex","BTCUSD",1693479835654,0.46646897,27237.0,27236.0,2.794424]
["bitfinex","BTCUSD",1693479836057,0.46646897,27237.0,27236.0,2.88247565]
["bitfinex","BTCUSD",1693479837128,0.46646897,27237.0,27236.0,2.794424]
["bitfinex","BTCUSD",1693479837129,0.37466897,27237.0,27236.0,2.794424]
["bitfinex","BTCUSD",1693479837329,0.37466897,27237.0,27236.0,2.88247565]
["bitfinex","BTCUSD",1693479837869,0.37466897,27237.0,27236.0,3.58247565]
["bitfinex","BTCUSD",1693479838979,0.37466897,27237.0,27236.0,3.494424]
["bitfinex","BTCUSD",1693479839152,0.37466897,27237.0,27236.0,3.58247565]
["bitfinex","BTCUSD",1693479839354,0.37466897,27237.0,27236.0,3.494424]
["bitfinex","BTCUSD",1693479839652,0.37466897,27237.0,27236.0,3.51477148]
["bitfinex","BTCUSD",1693479845479,0.37466897,27237.0,27236.0,3.60282313]
["bitfinex","BTCUSD",1693479847734,0.37466897,27237.0,27236.0,3.60082313]
["bitfinex","BTCUSD",1693479848333,0.37466897,27237.0,27236.0,3.59882313]
["bitfinex","BTCUSD",1693479848534,0.36607911,27237.0,27236.0,4.29642913]
["bitfinex","BTCUSD",1693479848744,0.36607911,27237.0,27236.0,4.33042913]
["bitfinex","BTCUSD",1693479849478,0.37466897,27237.0,27236.0,4.33042913]
["bitfinex","BTCUSD",1693479849711,0.36607911,27237.0,27236.0,4.33042913]
["bitfinex","BTCUSD",1693479849866,0.36607911,27237.0,27236.0,4.36007103]
["bitfinex","BTCUSD",1693479850410,0.36607911,27237.0,27236.0,4.39407103]
["bitfinex","BTCUSD",1693479851799,0.37466897,27237.0,27236.0,4.39407103]
["bitfinex","BTCUSD",1693479855296,0.36607911,27237.0,27236.0,4.39407103]
["bitfinex","BTCUSD",1693479861978,0.36607911,27237.0,27236.0,4.87213223]
["bitfinex","BTCUSD",1693479862214,0.36607911,27237.0,27236.0,4.87212135]
["bitfinex","BTCUSD",1693479867494,0.36607911,27237.0,27236.0,4.87213077]
["bitfinex","BTCUSD",1693479868766,0.36607911,27237.0,27236.0,4.9601397]
["bitfinex","BTCUSD",1693479868944,0.36607911,27237.0,27236.0,4.87204951]
["bitfinex","BTCUSD",1693479873966,0.36607911,27237.0,27236.0,5.0480681]
["bitfinex","BTCUSD",1693479875102,0.36607911,27237.0,27236.0,4.96005881]
["bitfinex","BTCUSD",1693479886229,0.36607911,27237.0,27236.0,4.74003557]
["bitfinex","BTCUSD",1693479887013,0.36607911,27237.0,27236.0,4.96025041]
["bitfinex","BTCUSD",1693479890474,0.36607911,27237.0,27236.0,4.74003557]
["bitfinex","BTCUSD",1693479891088,0.36607911,27237.0,27236.0,4.96027075]
["bitfinex","BTCUSD",1693479894902,0.36607911,27237.0,27236.0,4.74003557]
["bitfinex","BTCUSD",1693479902464,0.36218911,27237.0,27236.0,4.74003557]
["bitfinex","BTCUSD",1693479905435,0.36218911,27237.0,27236.0,4.04242957]
["bitfinex","BTCUSD",1693479906795,0.36218911,27237.0,27236.0,4.74003557]
["bitfinex","BTCUSD",1693479906993,0.36218911,27237.0,27236.0,4.96023307]
["bitfinex","BTCUSD",1693479907956,0.36218911,27237.0,27236.0,4.74003557]
["bitfinex","BTCUSD",1693479908312,0.36218911,27237.0,27236.0,4.96023657]
["bitfinex","BTCUSD",1693479908520,0.36218911,27237.0,27236.0,4.96023682]
["bitfinex","BTCUSD",1693479909334,0.36218911,27237.0,27236.0,4.26263082]
["bitfinex","BTCUSD",1693479909701,0.36218911,27237.0,27236.0,4.96023682]
["bitfinex","BTCUSD",1693479910438,0.36218911,27237.0,27236.0,4.74003557]
["bitfinex","BTCUSD",1693479910846,0.36218911,27237.0,27236.0,4.96024114]
["bitfinex","BTCUSD",1693479911844,0.36218911,27237.0,27236.0,1.47221114]
["bitfinex","BTCUSD",1693479912062,0.36218911,27237.0,27236.0,2.16981714]
["bitfinex","BTCUSD",1693479912837,0.36218911,27237.0,27236.0,1.94961157]
["bitfinex","BTCUSD",1693479913044,0.36218911,27237.0,27236.0,4.74003557]
["bitfinex","BTCUSD",1693479913637,0.00858986,27242.0,27237.0,0.01141014]
["bitfinex","BTCUSD",1693479913845,0.00858986,27242.0,27238.0,3.48771]
["bitfinex","BTCUSD",1693479913846,0.36607911,27241.0,27238.0,3.48771]
["bitfinex","BTCUSD",1693479914048,0.36607911,27241.0,27240.0,0.17610549]
["bitfinex","BTCUSD",1693479914176,0.36607911,27241.0,27240.0,2.96611749]
["bitfinex","BTCUSD",1693479914380,0.36607911,27241.0,27240.0,3.62026555]
["bitfinex","BTCUSD",1693479914647,0.36607911,27241.0,27240.0,4.33991675]
["bitfinex","BTCUSD",1693479914837,0.36607911,27241.0,27240.0,5.03991675]
["bitfinex","BTCUSD",1693479915191,0.36607911,27241.0,27240.0,4.81978488]
["bitfinex","BTCUSD",1693479915381,0.36607911,27241.0,27240.0,4.85678488]
["bitfinex","BTCUSD",1693479916417,0.36607911,27241.0,27240.0,4.89378488]
["bitfinex","BTCUSD",1693479917681,0.36607911,27241.0,27240.0,5.02581576]
["bitfinex","BTCUSD",1693479919060,0.36607911,27241.0,27240.0,5.20581576]
["bitfinex","BTCUSD",1693479919466,0.36607911,27241.0,27240.0,5.20580657]
["bitfinex","BTCUSD",1693479920773,0.36607911,27241.0,27240.0,4.50830357]
["bitfinex","BTCUSD",1693479920973,0.16718986,27243.0,27240.0,5.20580657]
["bitfinex","BTCUSD",1693479921203,0.36607911,27242.0,27241.0,2.18043917]
["bitfinex","BTCUSD",1693479921378,0.36607911,27242.0,27241.0,2.88043917]
["bitfinex","BTCUSD",1693479921778,0.36607911,27242.0,27241.0,3.57791717]
["bitfinex","BTCUSD",1693479922719,0.36607911,27242.0,27241.0,3.72484417]
["bitfinex","BTCUSD",1693479923899,0.36607911,27242.0,27241.0,3.75884417]
["bitfinex","BTCUSD",1693479924302,0.36607911,27242.0,27241.0,3.79284417]
["bitfinex","BTCUSD",1693479924586,0.36607911,27242.0,27241.0,3.72484417]
["bitfinex","BTCUSD",1693479924786,0.36607911,27242.0,27241.0,3.76184417]
["bitfinex","BTCUSD",1693479925005,0.36607911,27242.0,27241.0,3.79884417]
["bitfinex","BTCUSD",1693479929633,0.36607911,27242.0,27241.0,3.82097486]
["bitfinex","BTCUSD",1693479934127,0.36607911,27242.0,27241.0,3.81597486]
["bitfinex","BTCUSD",1693479940498,0.1586,27243.0,27241.0,4.29891051]
["bitfinex","BTCUSD",1693479940705,0.00858986,27245.0,27242.0,0.65761263]
["bitfinex","BTCUSD",1693479940916,0.36607911,27244.0,27243.0,3.87893]
["bitfinex","BTCUSD",1693479942011,0.36607911,27244.0,27243.0,4.57893]
["bitfinex","BTCUSD",1693479942850,0.17318986,27246.0,27243.0,4.57893]
["bitfinex","BTCUSD",1693479943023,0.36607911,27245.0,27243.0,4.57893]
["bitfinex","BTCUSD",1693479944004,0.36607911,27245.0,27243.0,4.61593]
["bitfinex","BTCUSD",1693479944212,0.36607911,27245.0,27243.0,4.70384174]
["bitfinex","BTCUSD",1693479944410,0.36607911,27245.0,27243.0,4.66684174]
["bitfinex","BTCUSD",1693479944629,0.36607911,27245.0,27244.0,0.02202785]
["bitfinex","BTCUSD",1693479944830,0.36607911,27245.0,27244.0,2.81423085]
["bitfinex","BTCUSD",1693479947087,0.36607911,27245.0,27244.0,2.85123085]
["bitfinex","BTCUSD",1693479947271,0.36607911,27245.0,27244.0,2.88823085]
["bitfinex","BTCUSD",1693479954415,0.17318986,27246.0,27244.0,2.88823085]
["bitfinex","BTCUSD",1693479954622,0.53926897,27246.0,27244.0,2.88823085]
["bitfinex","BTCUSD",1693479955567,0.53926897,27246.0,27244.0,2.81423085]
["bitfinex","BTCUSD",1693479955796,0.53926897,27246.0,27244.0,2.88823085]
["bitfinex","BTCUSD",1693479956020,0.53926897,27246.0,27244.0,0.79602785]
["bitfinex","BTCUSD",1693479956224,0.53926897,27246.0,27244.0,2.88823085]
["bitfinex","BTCUSD",1693479957811,0.37466897,27246.0,27244.0,2.88823085]
["bitfinex","BTCUSD",1693479958768,0.37466897,27246.0,27244.0,2.97614259]
["bitfinex","BTCUSD",1693479959278,0.37466897,27246.0,27244.0,2.88823085]
["bitfinex","BTCUSD",1693479959425,0.37466897,27246.0,27244.0,2.97614259]
["bitfinex","BTCUSD",1693479960055,0.36607911,27246.0,27244.0,2.97614259]
["bitfinex","BTCUSD",1693479960255,0.37466897,27246.0,27244.0,2.97807761]
["bitfinex","BTCUSD",1693479962371,0.36607911,27246.0,27244.0,2.97807761]
["bitfinex","BTCUSD",1693479962578,0.37466897,27246.0,27244.0,2.97807761]
["bitfinex","BTCUSD",1693479963707,0.37466897,27246.0,27244.0,2.98381359]
["bitfinex","BTCUSD",1693479970675,0.36725883,27246.0,27244.0,2.98381359]
["bitfinex","BTCUSD",1693479972039,0.36725883,27246.0,27244.0,0.89161059]
["bitfinex","BTCUSD",1693479972213,0.36725883,27246.0,27244.0,2.98381359]
["bitfinex","BTCUSD",1693479972628,0.36725883,27246.0,27244.0,2.9838784]
["bitfinex","BTCUSD",1693479973462,0.35866897,27246.0,27244.0,2.9838784]
["bitfinex","BTCUSD",1693479973669,0.36725883,27246.0,27244.0,2.9838784]
["bitfinex","BTCUSD",1693479976579,0.36725883,27246.0,27244.0,3.11584322]
["bitfinex","BTCUSD",1693479977455,0.35866897,27246.0,27244.0,3.11584322]
["bitfinex","BTCUSD",1693479977670,0.36725883,27246.0,27244.0,3.11584322]
["bitfinex","BTCUSD",1693479979302,0.36725883,27246.0,27245.0,0.08797655]
["bitfinex","BTCUSD",1693479979562,0.36725883,27246.0,27245.0,3.01206637]
["bitfinex","BTCUSD",1693479979760,0.36725883,27246.0,27245.0,3.04328654]
["bitfinex","BTCUSD",1693479980303,0.00858986,27246.0,27245.0,2.91132172]
["bitfinex","BTCUSD",1693479980838,0.00858986,27246.0,27245.0,2.98532172]
["bitfinex","BTCUSD",1693479984623,0.00858986,27246.0,27245.0,3.11728654]
["bitfinex","BTCUSD",1693479985391,0.00858986,27246.0,27245.0,3.55118115]
["bitfinex","BTCUSD",1693479986155,0.00858986,27246.0,27245.0,3.11728654]
["bitfinex","BTCUSD",1693479986551,0.00858986,27246.0,27245.0,3.55118171]
["bitfinex","BTCUSD",1693479986717,0.00858986,27246.0,27245.0,3.46320516]
["bitfinex","BTCUSD",1693479987071,0.00858986,27246.0,27245.0,3.55124575]
["bitfinex","BTCUSD",1693479987549,0.00858986,27246.0,27245.0,3.46320516]
["bitfinex","BTCUSD",1693479993241,0.00858986,27246.0,27245.0,3.50719344]
["bitfinex","BTCUSD",1693479993637,0.25338986,27247.0,27245.0,3.50719344]
["bitfinex","BTCUSD",1693479993834,0.25338986,27247.0,27245.0,3.07329827]
["bitfinex","BTCUSD",1693479993835,0.00858986,27246.0,27245.0,3.07329827]
["bitfinex","BTCUSD",1693479993995,0.00858986,27246.0,27245.0,3.50717002]
["bitfinex","BTCUSD",1693479994533,0.00858986,27246.0,27245.0,3.47017002]
["bitfinex","BTCUSD",1693479994900,0.00858986,27246.0,27245.0,3.50717002]
["bitfinex","BTCUSD",1693479995624,0.00858986,27246.0,27245.0,3.63916365]
["bitfinex","BTCUSD",1693479996226,0.00858986,27246.0,27245.0,3.56516365]
["bitfinex","BTCUSD",1693479996424,0.00858986,27246.0,27245.0,3.60216365]
["bitfinex","BTCUSD",1693479996606,0.00858986,27246.0,27245.0,3.63916365]
["bitfinex","BTCUSD",1693479997009,0.00858986,27246.0,27245.0,3.60216365]
["bitfinex","BTCUSD",1693479997797,0.00858986,27246.0,27245.0,3.63916365]
["bitfinex","BTCUSD",1693479998673,0.00858986,27246.0,27245.0,3.46321055]
["bitfinex","BTCUSD",1693480000232,0.61946897,27247.0,27245.0,3.46321055]
["bitfinex","BTCUSD",1693480000495,0.61946897,27247.0,27246.0,0.08798815]
["bitfinex","BTCUSD",1693480000694,0.61946897,27247.0,27246.0,2.91124466]
["bitfinex","BTCUSD",1693480001740,0.25338986,27247.0,27246.0,2.91124466]
["bitfinex","BTCUSD",1693480003226,0.25338986,27247.0,27246.0,2.98524466]
["bitfinex","BTCUSD",1693480004523,0.25338986,27247.0,27246.0,3.55111257]
["bitfinex","BTCUSD",1693480005334,0.25338986,27247.0,27246.0,3.64291257]
["bitfinex","BTCUSD",1693480005530,0.25338986,27247.0,27246.0,3.56890101]
["bitfinex","BTCUSD",1693480005732,0.25338986,27247.0,27246.0,3.64290101]
["bitfinex","BTCUSD",1693480006160,0.25338986,27247.0,27246.0,3.60590101]
["bitfinex","BTCUSD",1693480006368,0.25338986,27247.0,27246.0,3.55110101]
["bitfinex","BTCUSD",1693480006503,0.25338986,27247.0,27246.0,3.08022673]
["bitfinex","BTCUSD",1693480006701,0.25338986,27247.0,27246.0,3.11722673]
["bitfinex","BTCUSD",1693480010271,0.00858986,27247.0,27246.0,3.11722673]
["bitfinex","BTCUSD",1693480010471,0.00858986,27247.0,27246.0,3.55109989]
["bitfinex","BTCUSD",1693480010673,0.00858986,27247.0,27246.0,3.11722673]
["bitfinex","BTCUSD",1693480011491,0.1617,27249.0,27246.0,3.11722673]
["bitfinex","BTCUSD",1693480011492,0.00858986,27248.0,27246.0,3.11722673]
["bitfinex","BTCUSD",1693480012242,0.1617,27249.0,27246.0,3.11722673]
["bitfinex","BTCUSD",1693480012243,0.17028986,27249.0,27246.0,3.11722673]
["bitfinex","BTCUSD",1693480012555,0.00858986,27248.0,27246.0,3.26022673]
["bitfinex","BTCUSD",1693480012746,0.00858986,27248.0,27246.0,3.2900388]
["bitfinex","BTCUSD",1693480012985,0.00858986,27248.0,27247.0,0.08797659]
["bitfinex","BTCUSD",1693480013159,0.00858986,27248.0,27247.0,2.87994859]
["bitfinex","BTCUSD",1693480013427,0.00858986,27248.0,27247.0,2.91052956]
["bitfinex","BTCUSD",1693480013822,0.53636897,27249.0,27247.0,2.91052956]
["bitfinex","BTCUSD",1693480014587,0.53636897,27249.0,27247.0,2.91051266]
["bitfinex","BTCUSD",1693480015133,0.53636897,27249.0,27247.0,2.94751266]
["bitfinex","BTCUSD",1693480015331,0.53636897,27249.0,27247.0,2.98451266]
["bitfinex","BTCUSD",1693480015535,0.53636897,27249.0,27247.0,2.94751266]
["bitfinex","BTCUSD",1693480016039,0.53636897,27249.0,27247.0,2.98451266]
["bitfinex","BTCUSD",1693480016790,0.00858986,27248.0,27247.0,2.98451266]
["bitfinex","BTCUSD",1693480018187,0.00858986,27248.0,27247.0,2.94751266]
["bitfinex","BTCUSD",1693480018772,0.00858986,27248.0,27247.0,2.98451266]
["bitfinex","BTCUSD",1693480019580,0.17028986,27249.0,27247.0,3.11645219]
["bitfinex","BTCUSD",1693480019943,0.17028986,27249.0,27247.0,2.98451266]
["bitfinex","BTCUSD",1693480020442,0.17028986,27249.0,27247.0,3.07945219]
["bitfinex","BTCUSD",1693480021173,0.17028986,27249.0,27247.0,3.04245219]
["bitfinex","BTCUSD",1693480021417,0.17028986,27249.0,27247.0,3.07945219]
["bitfinex","BTCUSD",1693480021762,0.17028986,27249.0,27247.0,3.11645219]
["bitfinex","BTCUSD",1693480022626,0.17028986,27249.0,27247.0,3.04245219]
["bitfinex","BTCUSD",1693480022921,0.17028986,27249.0,27247.0,3.11645219]
["bitfinex","BTCUSD",1693480026044,0.17028986,27249.0,27247.0,3.12755387]
["bitfinex","BTCUSD",1693480026223,0.17028986,27249.0,27247.0,2.99563966]
["bitfinex","BTCUSD",1693480026419,0.17028986,27249.0,27247.0,3.12755387]
["bitfinex","BTCUSD",1693480027379,0.17028986,27249.0,27247.0,2.99563966]
["bitfinex","BTCUSD",1693480027795,0.17028986,27249.0,27247.0,3.12755387]
["bitfinex","BTCUSD",1693480028318,0.17028986,27249.0,27247.0,2.99563966]
["bitfinex","BTCUSD",1693480029504,0.17028986,27249.0,27247.0,3.12755387]
["bitfinex","BTCUSD",1693480030293,0.17028986,27249.0,27247.0,2.99563966]
["bitfinex","BTCUSD",1693480030846,0.17028986,27249.0,27247.0,3.12755387]
["bitfinex","BTCUSD",1693480031140,0.17028986,27249.0,27247.0,2.99563966]
["bitfinex","BTCUSD",1693480031579,0.17028986,27249.0,27247.0,3.12755387]
["bitfinex","BTCUSD",1693480031928,0.17028986,27249.0,27247.0,2.99563966]
["bitfinex","BTCUSD",1693480032372,0.17028986,27249.0,27247.0,3.12755387]
["bitfinex","BTCUSD",1693480033753,0.17028986,27249.0,27247.0,3.09055387]
["bitfinex","BTCUSD",1693480034093,0.17028986,27249.0,27247.0,3.12755387]
["bitfinex","BTCUSD",1693480034294,0.17028986,27249.0,27247.0,3.09055387]
["bitfinex","BTCUSD",1693480034504,0.17028986,27249.0,27247.0,3.12755387]
["bitfinex","BTCUSD",1693480034707,0.17028986,27249.0,27247.0,3.09055387]
["bitfinex","BTCUSD",1693480034906,0.17028986,27249.0,27247.0,3.12755387]
["bitfinex","BTCUSD",1693480035667,0.17028986,27249.0,27248.0,0.0879428]
["bitfinex","BTCUSD",1693480035933,0.17028986,27249.0,27248.0,2.8798368]
["bitfinex","BTCUSD",1693480036082,0.17028986,27249.0,27248.0,2.91039282]
["bitfinex","BTCUSD",1693480036494,0.17028986,27249.0,27248.0,2.21309482]
["bitfinex","BTCUSD",1693480037291,0.17028986,27249.0,27248.0,2.91039282]
["bitfinex","BTCUSD",1693480037772,0.17028986,27249.0,27248.0,2.94739282]
["bitfinex","BTCUSD",1693480038384,0.1617,27249.0,27248.0,2.94739282]
["bitfinex","BTCUSD",1693480038631,0.0918,27253.0,27248.0,3.86097624]
["bitfinex","BTCUSD",1693480038632,0.24698986,27253.0,27248.0,3.86097624]
["bitfinex","BTCUSD",1693480038837,0.37466897,27252.0,27250.0,0.08793701]
["bitfinex","BTCUSD",1693480039028,0.37466897,27252.0,27251.0,2.788888]
["bitfinex","BTCUSD",1693480039172,0.00858986,27252.0,27251.0,2.788888]
["bitfinex","BTCUSD",1693480039692,0.00858986,27252.0,27251.0,2.93576]
["bitfinex","BTCUSD",1693480040103,0.00858986,27252.0,27251.0,3.63576]
["bitfinex","BTCUSD",1693480040938,0.00858986,27252.0,27251.0,3.66976]
["bitfinex","BTCUSD",1693480041743,0.00858986,27252.0,27251.0,3.70376]
["bitfinex","BTCUSD",1693480042987,0.00858986,27252.0,27251.0,3.66976]
["bitfinex","BTCUSD",1693480043507,0.00858986,27252.0,27251.0,3.63576]
["bitfinex","BTCUSD",1693480043910,0.00858986,27252.0,27251.0,3.66976]
["bitfinex","BTCUSD",1693480044290,0.00858986,27252.0,27251.0,3.63576]
["bitfinex","BTCUSD",1693480044488,0.00858986,27252.0,27251.0,3.67276]
["bitfinex","BTCUSD",1693480044752,0.00858986,27252.0,27251.0,3.70976]
["bitfinex","BTCUSD",1693480049749,0.00858986,27252.0,27251.0,3.74023861]
["bitfinex","BTCUSD",1693480056541,0.39748986,27253.0,27251.0,3.74023861]
["bitfinex","BTCUSD",1693480056697,0.00858986,27252.0,27251.0,3.74023861]
["bitfinex","BTCUSD",1693480057367,0.76356897,27253.0,27251.0,3.74023861]
["bitfinex","BTCUSD",1693480057569,0.00858986,27252.0,27251.0,3.70323861]
["bitfinex","BTCUSD",1693480058561,0.00858986,27252.0,27251.0,3.66623861]
["bitfinex","BTCUSD",1693480058759,0.00858986,27252.0,27251.0,3.70023861]
["bitfinex","BTCUSD",1693480059082,0.00858986,27252.0,27251.0,3.76333514]
["bitfinex","BTCUSD",1693480059285,0.00858986,27252.0,27251.0,3.69533514]
["bitfinex","BTCUSD",1693480059465,0.00858986,27252.0,27251.0,3.73233514]
["bitfinex","BTCUSD",1693480059620,0.00858986,27252.0,27251.0,3.76933514]
["bitfinex","BTCUSD",1693480080323,0.00858986,27252.0,27251.0,3.79057629]
["bitfinex","BTCUSD",1693480083290,0.00858986,27252.0,27251.0,3.87849984]
["bitfinex","BTCUSD",1693480085205,0.00858986,27252.0,27251.0,3.87857785]
["bitfinex","BTCUSD",1693480093630,0.00858986,27252.0,27251.0,4.01058019]
["bitfinex","BTCUSD",1693480096595,0.62123238,27252.0,27251.0,3.06425776]
["bitfinex","BTCUSD",1693480097439,0.62123238,27252.0,27251.0,2.36703576]
["bitfinex","BTCUSD",1693480097641,0.71303238,27252.0,27251.0,0.97259176]
["bitfinex","BTCUSD",1693480098051,0.71303238,27252.0,27251.0,0.27259176]
["bitfinex","BTCUSD",1693480098244,0.71303238,27252.0,27251.0,0.82294176]
["bitfinex","BTCUSD",1693480104175,0.71303238,27252.0,27251.0,0.82270996]
["bitfinex","BTCUSD",1693480111852,1.44692338,27252.0,27251.0,0.12548796]
["bitfinex","BTCUSD",1693480112051,1.43951173,27252.0,27251.0,0.12548796]
["bitfinex","BTCUSD",1693480112469,2.66073032,27252.0,27251.0,0.09524115]
["bitfinex","BTCUSD",1693480112666,3.4705784,27252.0,27251.0,0.09524115]
["bitfinex","BTCUSD",1693480112884,3.66550459,27252.0,27251.0,0.13268058]
["bitfinex","BTCUSD",1693480113250,3.66676459,27252.0,27251.0,0.05824115]
["bitfinex","BTCUSD",1693480113459,3.53433562,27252.0,27251.0,0.05824115]
["bitfinex","BTCUSD",1693480113690,0.00117821,27247.0,27246.0,0.18]
["bitfinex","BTCUSD",1693480113899,2.80751573,27247.0,27246.0,0.18]
["bitfinex","BTCUSD",1693480114151,2.66113232,27247.0,27246.0,0.18]
["bitfinex","BTCUSD",1693480114352,1.92710732,27247.0,27246.0,0.21555986]
["bitfinex","BTCUSD",1693480114940,1.95210732,27247.0,27246.0,0.21755986]
["bitfinex","BTCUSD",1693480115400,0.45905732,27247.0,27246.0,0.21555986]
["bitfinex","BTCUSD",1693480115602,0.48705732,27247.0,27246.0,2.30960986]
["bitfinex","BTCUSD",1693480115804,0.48705732,27247.0,27246.0,1.61225986]
["bitfinex","BTCUSD",1693480116685,0.48405732,27247.0,27246.0,1.61225986]
["bitfinex","BTCUSD",1693480117215,0.45905732,27247.0,27246.0,1.61025986]
["bitfinex","BTCUSD",1693480117575,0.47005732,27247.0,27246.0,1.61125986]
["bitfinex","BTCUSD",1693480117927,0.45905732,27247.0,27246.0,1.61025986]
["bitfinex","BTCUSD",1693480118329,0.45905732,27247.0,27246.0,1.61125986]
["bitfinex","BTCUSD",1693480118577,0.46205732,27247.0,27246.0,1.61125986]
["bitfinex","BTCUSD",1693480119126,0.45905732,27247.0,27246.0,1.61125986]
["bitfinex","BTCUSD",1693480119344,0.45905732,27247.0,27246.0,2.30860986]
["bitfinex","BTCUSD",1693480119535,0.45905732,27247.0,27246.0,2.31760986]
["bitfinex","BTCUSD",1693480120979,0.36725732,27247.0,27246.0,2.31760986]
["bitfinex","BTCUSD",1693480157824,0.36725732,27247.0,27246.0,2.40561142]
["bitfinex","BTCUSD",1693480171193,0.36725732,27247.0,27246.0,2.53761376]
["bitfinex","BTCUSD",1693480171651,0.36725732,27247.0,27246.0,2.40561142]
["bitfinex","BTCUSD",1693480171899,0.36725732,27247.0,27246.0,2.53761376]
["bitfinex","BTCUSD",1693480172627,0.36725732,27247.0,27246.0,2.40561142]
["bitfinex","BTCUSD",1693480175036,0.36725732,27247.0,27246.0,2.53761376]
["bitfinex","BTCUSD",1693480176413,0.36725732,27247.0,27246.0,3.23761376]
["bitfinex","BTCUSD",1693480177876,0.36725732,27247.0,27246.0,2.53761376]
["bitfinex","BTCUSD",1693480179364,0.36725732,27247.0,27246.0,3.23761376]
["bitfinex","BTCUSD",1693480181568,0.36725732,27247.0,27246.0,2.53761376]
["bitfinex","BTCUSD",1693480183004,0.36725732,27247.0,27246.0,3.23761376]
["bitfinex","BTCUSD",1693480183415,0.36607911,27247.0,27246.0,4.45683925]
["bitfinex","BTCUSD",1693480183589,0.00117821,27248.0,27246.0,4.36883769]
["bitfinex","BTCUSD",1693480183813,0.00117821,27248.0,27247.0,0.56587525]
["bitfinex","BTCUSD",1693480184137,0.00117821,27248.0,27247.0,3.40184793]
["bitfinex","BTCUSD",1693480184338,0.00117821,27248.0,27247.0,3.43744743]
["bitfinex","BTCUSD",1693480184764,0.00117821,27248.0,27247.0,3.56941322]
["bitfinex","BTCUSD",1693480186131,0.00317821,27248.0,27247.0,3.63041322]
["bitfinex","BTCUSD",1693480186527,0.00317821,27248.0,27247.0,3.45441122]
["bitfinex","BTCUSD",1693480193488,0.00317821,27248.0,27247.0,3.54232691]
["bitfinex","BTCUSD",1693480194516,0.00317821,27248.0,27247.0,3.10845298]
["bitfinex","BTCUSD",1693480199043,0.00317821,27248.0,27247.0,2.97648719]
["bitfinex","BTCUSD",1693480206822,0.00317821,27248.0,27247.0,2.97647147]
["bitfinex","BTCUSD",1693480207559,0.00317821,27248.0,27247.0,2.8885715]
["bitfinex","BTCUSD",1693480207770,0.36925732,27248.0,27247.0,2.8885715]
["bitfinex","BTCUSD",1693480207978,0.36925732,27248.0,27247.0,2.1885715]
["bitfinex","BTCUSD",1693480213403,0.36842455,27248.0,27247.0,2.1885715]
["bitfinex","BTCUSD",1693480220370,0.36842455,27248.0,27247.0,2.8885715]
["bitfinex","BTCUSD",1693480222369,0.00234544,27248.0,27247.0,2.8885715]
["bitfinex","BTCUSD",1693480224565,0.00234544,27248.0,27247.0,2.97647147]
["bitfinex","BTCUSD",1693480226886,0.00234544,27248.0,27247.0,3.15647147]
["bitfinex","BTCUSD",1693480227150,0.00234544,27248.0,27247.0,3.28832142]
["bitfinex","BTCUSD",1693480227578,0.00234544,27248.0,27247.0,3.72218179]
["bitfinex","BTCUSD",1693480228543,0.00234544,27248.0,27247.0,3.63428182]
["bitfinex","BTCUSD",1693480251165,0.00224544,27248.0,27247.0,3.63428182]
["bitfinex","BTCUSD",1693480255212,0.00224544,27248.0,27247.0,3.81008176]
["bitfinex","BTCUSD",1693480260092,0.00224544,27248.0,27247.0,3.11008176]
["bitfinex","BTCUSD",1693480265277,0.00224544,27248.0,27247.0,2.97823181]
["bitfinex","BTCUSD",1693480266058,0.00224544,27248.0,27247.0,2.93442523]
["bitfinex","BTCUSD",1693480274955,0.00224544,27248.0,27247.0,3.63442523]
["bitfinex","BTCUSD",1693480276324,0.00224544,27248.0,27247.0,3.72242504]
["bitfinex","BTCUSD",1693480277663,0.00224544,27248.0,27247.0,3.28856467]
["bitfinex","BTCUSD",1693480279950,0.00224544,27248.0,27247.0,2.58856467]
["bitfinex","BTCUSD",1693480282621,0.00224544,27248.0,27247.0,3.02243354]
["bitfinex","BTCUSD",1693480282794,0.00224544,27248.0,27247.0,2.58856467]
["bitfinex","BTCUSD",1693480303176,0.36832455,27248.0,27247.0,2.58856467]
["bitfinex","BTCUSD",1693480305950,0.36832455,27248.0,27247.0,3.02243607]
["bitfinex","BTCUSD",1693480309701,0.36832455,27248.0,27247.0,2.93443626]
["bitfinex","BTCUSD",1693480315976,0.36832455,27248.0,27247.0,3.1102362]
["bitfinex","BTCUSD",1693480316629,0.36832455,27248.0,27247.0,3.8102362]
["bitfinex","BTCUSD",1693480320637,0.36832455,27248.0,27247.0,3.81010365]
["bitfinex","BTCUSD",1693480321034,0.00106723,27248.0,27247.0,3.76991029]
["bitfinex","BTCUSD",1693480321255,0.00106723,27248.0,27247.0,4.71020864]
["bitfinex","BTCUSD",1693480321460,0.00106723,27248.0,27247.0,5.80466198]
["bitfinex","BTCUSD",1693480321461,2.3e-07,27248.0,27247.0,5.80466198]
["bitfinex","BTCUSD",1693480321715,2.3e-07,27248.0,27247.0,6.06866009]
["bitfinex","BTCUSD",1693480321917,2.3e-07,27248.0,27247.0,5.80466198]
["bitfinex","BTCUSD",1693480323098,2.3e-07,27248.0,27247.0,5.7678951]
["bitfinex","BTCUSD",1693480325520,2.3e-07,27248.0,27247.0,5.47665021]
["bitfinex","BTCUSD",1693480325723,2.3e-07,27248.0,27247.0,5.62521709]
["bitfinex","BTCUSD",1693480326252,2.3e-07,27248.0,27247.0,5.88877916]
["bitfinex","BTCUSD",1693480326457,0.0209,27254.0,27252.0,0.01882179]
["bitfinex","BTCUSD",1693480326658,0.0209,27254.0,27253.0,3.57765]
["bitfinex","BTCUSD",1693480326863,0.0209,27254.0,27253.0,3.87765]
["bitfinex","BTCUSD",1693480327058,0.0209,27254.0,27253.0,3.90515242]
["bitfinex","BTCUSD",1693480327700,0.0209,27254.0,27253.0,4.60515242]
["bitfinex","BTCUSD",1693480328339,0.0209,27254.0,27253.0,4.64215242]
["bitfinex","BTCUSD",1693480328976,0.0209,27254.0,27253.0,4.67915242]
["bitfinex","BTCUSD",1693480328977,0.0219,27254.0,27253.0,4.67915242]
["bitfinex","BTCUSD",1693480329857,0.0219,27254.0,27253.0,4.82600142]
["bitfinex","BTCUSD",1693480330252,0.0219,27254.0,27253.0,5.00600142]
["bitfinex","BTCUSD",1693480338521,0.0219,27254.0,27253.0,5.03509793]
["bitfinex","BTCUSD",1693480341034,0.0219,27254.0,27253.0,5.12294948]
["bitfinex","BTCUSD",1693480347392,0.0219,27254.0,27253.0,5.25472681]
["bitfinex","BTCUSD",1693480349269,0.0219,27254.0,27253.0,5.68849146]
["bitfinex","BTCUSD",1693480350269,0.0219,27254.0,27253.0,5.60063991]
["bitfinex","BTCUSD",1693480350472,0.0219,27254.0,27253.0,5.68831601]
["bitfinex","BTCUSD",1693480350696,0.0219,27254.0,27253.0,5.60063991]
["bitfinex","BTCUSD",1693480354661,0.0219,27254.0,27253.0,5.77634301]
["bitfinex","BTCUSD",1693480355481,0.0219,27254.0,27253.0,5.46886258]
["bitfinex","BTCUSD",1693480357518,0.0219,27254.0,27253.0,5.64429305]
["bitfinex","BTCUSD",1693480357743,0.0219,27254.0,27253.0,5.84697245]
["bitfinex","BTCUSD",1693480358564,0.0219,27254.0,27253.0,5.62768437]
["bitfinex","BTCUSD",1693480361088,0.4006,27259.0,27256.0,0.03882179]
["bitfinex","BTCUSD",1693480361294,0.36607911,27258.0,27257.0,3.57308583]
["bitfinex","BTCUSD",1693480361524,0.36607911,27258.0,27257.0,3.90146859]
["bitfinex","BTCUSD",1693480362290,0.36607911,27258.0,27257.0,4.60146859]
["bitfinex","BTCUSD",1693480362766,0.36607911,27258.0,27257.0,4.62046859]
["bitfinex","BTCUSD",1693480362918,0.36607911,27258.0,27257.0,4.60146859]
["bitfinex","BTCUSD",1693480363120,0.36607911,27258.0,27257.0,4.67646859]
["bitfinex","BTCUSD",1693480363341,0.2596,27260.0,27257.0,5.24587794]
["bitfinex","BTCUSD",1693480363518,0.62567911,27260.0,27258.0,0.38776647]
["bitfinex","BTCUSD",1693480363721,0.62567911,27260.0,27259.0,2.788068]
["bitfinex","BTCUSD",1693480363976,0.0209,27260.0,27259.0,2.788068]
["bitfinex","BTCUSD",1693480364120,0.0209,27260.0,27259.0,4.15509201]
["bitfinex","BTCUSD",1693480364339,0.0209,27260.0,27259.0,4.54489386]
["bitfinex","BTCUSD",1693480364693,0.0209,27260.0,27259.0,4.57322809]
["bitfinex","BTCUSD",1693480364898,0.0209,27260.0,27259.0,5.31710101]
["bitfinex","BTCUSD",1693480365292,0.2574,27262.0,27260.0,0.03882179]
["bitfinex","BTCUSD",1693480365449,0.2574,27262.0,27261.0,3.70822959]
["bitfinex","BTCUSD",1693480365655,0.0208,27262.0,27261.0,4.61742998]
["bitfinex","BTCUSD",1693480365850,0.0208,27262.0,27261.0,5.31742998]
["bitfinex","BTCUSD",1693480366863,0.0208,27262.0,27261.0,5.39142998]
["bitfinex","BTCUSD",1693480367685,0.0208,27262.0,27261.0,5.21596386]
["bitfinex","BTCUSD",1693480368377,0.0208,27262.0,27261.0,5.39142998]
["bitfinex","BTCUSD",1693480368578,0.0208,27262.0,27261.0,5.21596386]
["bitfinex","BTCUSD",1693480369330,0.0208,27262.0,27261.0,5.39142998]
["bitfinex","BTCUSD",1693480369528,0.0208,27262.0,27261.0,5.21596386]
["bitfinex","BTCUSD",1693480369736,0.0208,27262.0,27261.0,5.39142998]
["bitfinex","BTCUSD",1693480369911,0.0208,27262.0,27261.0,5.21596386]
["bitfinex","BTCUSD",1693480370318,0.0208,27262.0,27261.0,5.39142998]
["bitfinex","BTCUSD",1693480370500,0.0208,27262.0,27261.0,5.21596386]
["bitfinex","BTCUSD",1693480371750,0.0208,27262.0,27261.0,5.14196386]
["bitfinex","BTCUSD",1693480371964,0.0208,27262.0,27261.0,5.35896386]
["bitfinex","BTCUSD",1693480372184,0.0208,27262.0,27261.0,5.39596386]
["bitfinex","BTCUSD",1693480372388,0.0208,27262.0,27261.0,5.35896386]
["bitfinex","BTCUSD",1693480372905,0.0208,27262.0,27261.0,5.39596386]
["bitfinex","BTCUSD",1693480373646,0.0208,27262.0,27261.0,5.48361932]
["bitfinex","BTCUSD",1693480373850,0.0208,27262.0,27261.0,5.48359152]
["bitfinex","BTCUSD",1693480374710,0.0208,27262.0,27261.0,4.91828546]
["bitfinex","BTCUSD",1693480374884,0.0208,27262.0,27261.0,4.88128546]
["bitfinex","BTCUSD",1693480376085,0.0208,27262.0,27261.0,4.84428546]
["bitfinex","BTCUSD",1693480376299,0.0208,27262.0,27261.0,4.88128546]
["bitfinex","BTCUSD",1693480376440,0.0208,27262.0,27261.0,4.91828546]
["bitfinex","BTCUSD",1693480377662,0.0208,27262.0,27261.0,4.83063]
["bitfinex","BTCUSD",1693480378753,0.0208,27265.0,27264.0,0.15882179]
["bitfinex","BTCUSD",1693480378993,3.733988,27266.0,27265.0,0.05882179]
["bitfinex","BTCUSD",1693480379199,3.733988,27266.0,27265.0,2.45311626]
["bitfinex","BTCUSD",1693480379398,3.733988,27266.0,27265.0,3.19380265]
["bitfinex","BTCUSD",1693480379604,3.733988,27266.0,27265.0,3.14990428]
["bitfinex","BTCUSD",1693480379779,2.122709,27266.0,27265.0,3.19460151]
["bitfinex","BTCUSD",1693480379983,1.204587,27266.0,27265.0,4.30457899]
["bitfinex","BTCUSD",1693480380242,0.544223,27266.0,27265.0,4.30457899]
["bitfinex","BTCUSD",1693480380438,0.544223,27266.0,27265.0,4.45508709]
["bitfinex","BTCUSD",1693480381734,0.544223,27266.0,27265.0,4.49208709]
["bitfinex","BTCUSD",1693480381950,0.544223,27266.0,27265.0,4.63012126]
["bitfinex","BTCUSD",1693480382148,0.544223,27266.0,27265.0,4.66712126]
["bitfinex","BTCUSD",1693480382350,0.08177645,27266.0,27265.0,4.49208709]
["bitfinex","BTCUSD",1693480382755,0.08177645,27266.0,27265.0,4.52908709]
["bitfinex","BTCUSD",1693480383147,0.08177645,27266.0,27265.0,4.50908709]
["bitfinex","BTCUSD",1693480383420,0.0208,27270.0,27267.0,0.01882179]
["bitfinex","BTCUSD",1693480383623,0.0208,27270.0,27268.0,3.41237]
["bitfinex","BTCUSD",1693480383827,0.0208,27270.0,27269.0,0.3]
["bitfinex","BTCUSD",1693480384050,0.0208,27270.0,27269.0,2.28027]
["bitfinex","BTCUSD",1693480384669,0.0208,27270.0,27269.0,2.98027]
["bitfinex","BTCUSD",1693480385512,0.0208,27270.0,27269.0,3.01727]
["bitfinex","BTCUSD",1693480385717,0.0208,27270.0,27269.0,3.05427]
["bitfinex","BTCUSD",1693480389761,0.0208,27270.0,27269.0,3.14175105]
["bitfinex","BTCUSD",1693480393636,0.0208,27270.0,27269.0,3.32175105]
["bitfinex","BTCUSD",1693480394701,0.0208,27270.0,27269.0,3.35155146]
["bitfinex","BTCUSD",1693480397219,0.0208,27270.0,27269.0,2.65155146]
["bitfinex","BTCUSD",1693480397350,0.47867911,27270.0,27269.0,1.03137146]
["bitfinex","BTCUSD",1693480397747,0.47867911,27270.0,27269.0,2.78277303]
["bitfinex","BTCUSD",1693480397748,0.0208,27270.0,27269.0,2.78277303]
["bitfinex","BTCUSD",1693480397932,0.0208,27270.0,27269.0,3.21633688]
["bitfinex","BTCUSD",1693480398135,0.0208,27270.0,27269.0,3.91633688]
["bitfinex","BTCUSD",1693480398295,0.0208,27270.0,27269.0,3.8288562]
["bitfinex","BTCUSD",1693480399463,0.0208,27270.0,27269.0,4.00381862]
["bitfinex","BTCUSD",1693480400335,0.0208,27270.0,27269.0,3.87259705]
["bitfinex","BTCUSD",1693480400531,0.0208,27270.0,27269.0,4.00370547]
["bitfinex","BTCUSD",1693480400731,0.0208,27270.0,27269.0,3.87259705]
["bitfinex","BTCUSD",1693480403780,0.0208,27270.0,27269.0,3.73645642]
["bitfinex","BTCUSD",1693480403988,0.0208,27270.0,27269.0,4.77190506]
["bitfinex","BTCUSD",1693480404646,0.268,27273.0,27270.0,0.04159999]
["bitfinex","BTCUSD",1693480404848,0.268,27273.0,27272.0,0.21848063]
["bitfinex","BTCUSD",1693480405052,0.0208,27273.0,27272.0,2.27207885]
["bitfinex","BTCUSD",1693480405255,0.0208,27273.0,27272.0,2.4468635]
["bitfinex","BTCUSD",1693480405407,0.0208,27273.0,27272.0,2.93209585]
["bitfinex","BTCUSD",1693480405790,0.0208,27273.0,27272.0,3.63209585]
["bitfinex","BTCUSD",1693480406183,0.0208,27273.0,27272.0,3.66909585]
["bitfinex","BTCUSD",1693480406362,0.0208,27273.0,27272.0,3.84389919]
["bitfinex","BTCUSD",1693480406760,0.0208,27273.0,27272.0,3.66909585]
["bitfinex","BTCUSD",1693480407110,0.72546688,27273.0,27272.0,2.96539777]
["bitfinex","BTCUSD",1693480407317,0.72546688,27273.0,27272.0,1.78144842]
["bitfinex","BTCUSD",1693480407544,0.47867911,27273.0,27272.0,1.78144842]
["bitfinex","BTCUSD",1693480407740,0.47867911,27273.0,27272.0,2.44146542]
["bitfinex","BTCUSD",1693480408237,0.47867911,27273.0,27272.0,2.91870081]
["bitfinex","BTCUSD",1693480409773,0.47867911,27273.0,27272.0,2.95016131]
["bitfinex","BTCUSD",1693480411396,0.47867911,27273.0,27272.0,3.03762741]
["bitfinex","BTCUSD",1693480411680,0.71502031,27273.0,27272.0,0.62404448]
["bitfinex","BTCUSD",1693480411921,0.71502031,27273.0,27272.0,0.19293019]
["bitfinex","BTCUSD",1693480412285,0.71502031,27273.0,27272.0,0.8054605]
["bitfinex","BTCUSD",1693480412625,0.71502031,27273.0,27272.0,1.4654775]
["bitfinex","BTCUSD",1693480413388,0.71502031,27273.0,27272.0,0.7654775]
["bitfinex","BTCUSD",1693480413948,0.71502031,27273.0,27272.0,0.1054605]
["bitfinex","BTCUSD",1693480417015,0.71502031,27273.0,27272.0,0.7654775]
["bitfinex","BTCUSD",1693480418636,0.71502031,27273.0,27272.0,1.4254945]
["bitfinex","BTCUSD",1693480424166,0.71502031,27273.0,27272.0,0.7654775]
["bitfinex","BTCUSD",1693480424364,0.71502031,27273.0,27272.0,0.1054605]
["bitfinex","BTCUSD",1693480425583,0.71502031,27273.0,27272.0,0.7654775]
["bitfinex","BTCUSD",1693480426466,0.71502031,27273.0,27272.0,0.1054605]
["bitfinex","BTCUSD",1693480429291,0.71502031,27273.0,27272.0,0.7654775]
["bitfinex","BTCUSD",1693480432386,0.71502031,27273.0,27272.0,0.1054605]
["bitfinex","BTCUSD",1693480434940,3.22498626,27273.0,27272.0,0.1054605]
["bitfinex","BTCUSD",1693480435164,3.26146626,27273.0,27272.0,0.1054605]
["bitfinex","BTCUSD",1693480435368,3.16909065,27273.0,27272.0,0.074]
["bitfinex","BTCUSD",1693480435576,3.13975065,27273.0,27272.0,0.037]
["bitfinex","BTCUSD",1693480435812,3.41174677,27273.0,27272.0,0.02902011]
["bitfinex","BTCUSD",1693480436020,3.41276677,27273.0,27272.0,0.07302011]
["bitfinex","BTCUSD",1693480436434,3.588638,27273.0,27272.0,0.07302011]
["bitfinex","BTCUSD",1693480436589,3.588098,27273.0,27272.0,0.07302011]
["bitfinex","BTCUSD",1693480436971,3.13987065,27273.0,27272.0,0.03602011]
["bitfinex","BTCUSD",1693480437172,3.31628188,27273.0,27272.0,0.03602011]
["bitfinex","BTCUSD",1693480437583,3.31586188,27273.0,27272.0,0.03602011]
["bitfinex","BTCUSD",1693480437803,3.38686895,27273.0,27272.0,0.02902011]
["bitfinex","BTCUSD",1693480438012,3.32460895,27273.0,27272.0,0.02902011]
["bitfinex","BTCUSD",1693480438162,3.32460895,27273.0,27272.0,0.009]
["bitfinex","BTCUSD",1693480438373,3.32260895,27273.0,27272.0,0.009]
["bitfinex","BTCUSD",1693480438587,0.08,27271.0,27269.0,0.18]
["bitfinex","BTCUSD",1693480438784,0.45787911,27270.0,27269.0,0.18]
["bitfinex","BTCUSD",1693480439271,0.45905732,27270.0,27269.0,0.18]
["bitfinex","BTCUSD",1693480439468,0.45905732,27270.0,27269.0,0.20907375]
["bitfinex","BTCUSD",1693480439663,0.45905732,27270.0,27269.0,0.22907375]
["bitfinex","BTCUSD",1693480439977,0.45905732,27270.0,27269.0,0.26607375]
["bitfinex","BTCUSD",1693480440787,0.45905732,27270.0,27269.0,0.29615739]
["bitfinex","BTCUSD",1693480440996,0.45905732,27270.0,27269.0,0.27615739]
["bitfinex","BTCUSD",1693480441200,0.45905732,27270.0,27269.0,0.30915739]
["bitfinex","BTCUSD",1693480441413,0.71547982,27270.0,27269.0,0.30915739]
["bitfinex","BTCUSD",1693480441615,2.18229182,27270.0,27269.0,0.30915739]
["bitfinex","BTCUSD",1693480442250,2.91569782,27270.0,27269.0,0.27907375]
["bitfinex","BTCUSD",1693480442424,2.92997532,27270.0,27269.0,0.27907375]
["bitfinex","BTCUSD",1693480442629,3.32761775,27270.0,27269.0,0.27907375]
["bitfinex","BTCUSD",1693480442854,3.41831768,27270.0,27269.0,0.27907375]
["bitfinex","BTCUSD",1693480443089,3.15722725,27270.0,27269.0,0.27907375]
["bitfinex","BTCUSD",1693480443289,2.34732125,27270.0,27269.0,0.27907375]
["bitfinex","BTCUSD",1693480443505,2.25933889,27270.0,27269.0,0.25]
["bitfinex","BTCUSD",1693480443872,2.25933889,27270.0,27269.0,0.27907375]
["bitfinex","BTCUSD",1693480444074,2.25933889,27270.0,27269.0,0.20907375]
["bitfinex","BTCUSD",1693480444281,2.25933889,27270.0,27269.0,0.21207375]
["bitfinex","BTCUSD",1693480444282,2.26333889,27270.0,27269.0,0.21207375]
["bitfinex","BTCUSD",1693480444482,2.26633889,27270.0,27269.0,0.21207375]
["bitfinex","BTCUSD",1693480444810,2.99574489,27270.0,27269.0,0.20907375]
["bitfinex","BTCUSD",1693480445012,2.99674489,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480445332,3.00274489,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480446900,3.06472489,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480447154,3.06496489,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480447299,3.06520489,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480447687,3.06538489,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480447900,3.06718489,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480448107,3.07150489,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480448355,3.07978489,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480448763,2.96697532,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480449011,2.96583532,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480449226,3.28017763,27270.0,27269.0,0.182]
["bitfinex","BTCUSD",1693480449427,2.95545532,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480449640,2.94627532,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480449816,2.94603532,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480450042,2.94237532,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480450178,3.25249532,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480450375,3.25243532,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480450553,3.25213532,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480450753,3.24937532,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480450954,3.24787532,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480451157,3.55514165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480451358,3.54392165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480451566,3.54380165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480451773,3.54398165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480451986,3.54290165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480452211,3.54164165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480452414,3.54176165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480452684,3.54206165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480452876,3.54296165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480453083,3.54254165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480453288,3.53480165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480453507,3.53654165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480453709,3.53660165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480453845,3.53726165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480454283,3.53690165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480454480,3.51714165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480454725,3.51612165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480454940,3.51708165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480455140,3.51714165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480455355,3.51708165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480455557,3.51702165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480455854,3.51678165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480456115,3.51648165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480456315,3.51636165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480456677,3.51630165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480456859,3.51636165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480457064,3.51630165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480457254,3.51624165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480457482,3.51612165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480457680,3.51594165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480457890,3.51558165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480458099,3.51552165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480458542,3.51540165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480458857,3.51576165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480459060,3.51552165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480459214,3.51540165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480459392,3.51576165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480459569,3.51570165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480459970,3.51564165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480460195,3.51540165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480460396,3.51498165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480460621,3.51444165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480460799,3.51480165,27270.0,27269.0,0.21107375]
["bitfinex","BTCUSD",1693480461250,3.51480165,27270.0,27265.0,0.0037471]
["bitfinex","BTCUSD",1693480461251,0.12117821,27266.0,27265.0,0.0037471]
["bitfinex","BTCUSD",1693480461448,0.00117821,27259.0,27258.0,1.320694]
["bitfinex","BTCUSD",1693480461667,0.51364073,27259.0,27258.0,0.660344]
["bitfinex","BTCUSD",1693480461867,0.51364073,27259.0,27258.0,1.981056]
["bitfinex","BTCUSD",1693480462154,0.36725732,27259.0,27258.0,2.00799577]
["bitfinex","BTCUSD",1693480462745,0.36725732,27259.0,27258.0,2.15483977]
["bitfinex","BTCUSD",1693480463599,0.36725732,27259.0,27258.0,2.19183977]
["bitfinex","BTCUSD",1693480463600,0.37025732,27259.0,27258.0,2.19183977]
["bitfinex","BTCUSD",1693480463998,0.36725732,27259.0,27258.0,2.15483977]
["bitfinex","BTCUSD",1693480464275,0.37225732,27259.0,27258.0,2.22883977]
["bitfinex","BTCUSD",1693480464868,0.46405732,27259.0,27258.0,2.40883977]
["bitfinex","BTCUSD",1693480465451,0.46405732,27259.0,27258.0,2.49652362]
["bitfinex","BTCUSD",1693480465856,0.46405732,27259.0,27258.0,2.40883977]
["bitfinex","BTCUSD",1693480466664,0.46405732,27259.0,27258.0,2.49652362]
["bitfinex","BTCUSD",1693480467674,0.46405732,27259.0,27258.0,0.36862362]
["bitfinex","BTCUSD",1693480467877,0.46405732,27259.0,27258.0,1.68933562]
["bitfinex","BTCUSD",1693480468460,0.46405732,27259.0,27258.0,2.34969162]
["bitfinex","BTCUSD",1693480468679,0.46105732,27259.0,27258.0,2.31269162]
["bitfinex","BTCUSD",1693480468879,0.46405732,27259.0,27258.0,2.49653462]
["bitfinex","BTCUSD",1693480469293,0.46205732,27259.0,27258.0,2.45953462]
["bitfinex","BTCUSD",1693480469502,0.46405732,27259.0,27258.0,2.49653462]
["bitfinex","BTCUSD",1693480469709,0.46405732,27259.0,27258.0,2.6280604]
["bitfinex","BTCUSD",1693480469934,0.46205732,27259.0,27258.0,2.5910604]
["bitfinex","BTCUSD",1693480470142,0.003,27259.0,27258.0,2.93704969]
["bitfinex","BTCUSD",1693480470349,0.003,27259.0,27258.0,3.50010126]
["bitfinex","BTCUSD",1693480470350,0.002,27259.0,27258.0,3.50010126]
["bitfinex","BTCUSD",1693480470677,0.005,27259.0,27258.0,3.53692855]
["bitfinex","BTCUSD",1693480470880,0.003,27259.0,27258.0,4.02473355]
["bitfinex","BTCUSD",1693480472240,0.005,27259.0,27258.0,4.06173355]
["bitfinex","BTCUSD",1693480472650,0.005,27259.0,27258.0,4.02473355]
["bitfinex","BTCUSD",1693480472856,0.003,27259.0,27258.0,4.02473355]
["bitfinex","BTCUSD",1693480473035,0.005,27259.0,27258.0,4.06173355]
["bitfinex","BTCUSD",1693480478916,0.005,27259.0,27258.0,4.06168155]
["bitfinex","BTCUSD",1693480479421,0.005,27259.0,27258.0,3.36168155]
["bitfinex","BTCUSD",1693480487701,0.005,27259.0,27258.0,3.53714361]
["bitfinex","BTCUSD",1693480488254,0.005,27259.0,27258.0,3.36168155]
["bitfinex","BTCUSD",1693480488785,0.005,27259.0,27258.0,3.53716173]
["bitfinex","BTCUSD",1693480489811,0.005,27259.0,27258.0,3.31800409]
["bitfinex","BTCUSD",1693480492942,0.005,27259.0,27258.0,3.44963725]
["bitfinex","BTCUSD",1693480493678,0.005,27259.0,27258.0,3.27415707]
["bitfinex","BTCUSD",1693480494802,0.005,27259.0,27258.0,2.92825093]
["bitfinex","BTCUSD",1693480495825,0.005,27259.0,27258.0,2.79661777]
["bitfinex","BTCUSD",1693480496504,0.005,27259.0,27258.0,2.92825093]
["bitfinex","BTCUSD",1693480496926,0.005,27259.0,27258.0,2.79661777]
["bitfinex","BTCUSD",1693480497847,0.005,27259.0,27258.0,2.61661777]
["bitfinex","BTCUSD",1693480498250,0.37107911,27259.0,27258.0,1.95626177]
["bitfinex","BTCUSD",1693480498644,0.37107911,27259.0,27258.0,2.61661777]
["bitfinex","BTCUSD",1693480499446,0.37107911,27259.0,27258.0,1.95626177]
["bitfinex","BTCUSD",1693480500249,0.37107911,27259.0,27258.0,3.00861315]
["bitfinex","BTCUSD",1693480501945,0.37107911,27259.0,27258.0,2.34825715]
["bitfinex","BTCUSD",1693480503607,0.37107911,27259.0,27258.0,2.47989031]
["bitfinex","BTCUSD",1693480504230,0.37107911,27259.0,27258.0,1.81953431]
["bitfinex","BTCUSD",1693480504456,0.37107911,27259.0,27258.0,1.68790115]
["bitfinex","BTCUSD",1693480504606,0.37107911,27259.0,27258.0,1.02754515]
["bitfinex","BTCUSD",1693480505203,2.10569572,27259.0,27258.0,0.63977815]
["bitfinex","BTCUSD",1693480505407,2.93119772,27259.0,27258.0,0.49293515]
["bitfinex","BTCUSD",1693480506260,2.66516332,27259.0,27258.0,0.67293515]
["bitfinex","BTCUSD",1693480506835,1.93146132,27259.0,27258.0,0.67293515]
["bitfinex","BTCUSD",1693480506970,1.93146132,27259.0,27258.0,0.63593515]
["bitfinex","BTCUSD",1693480506971,1.92846132,27259.0,27258.0,0.63593515]
["bitfinex","BTCUSD",1693480507173,1.92846132,27259.0,27258.0,0.62793515]
["bitfinex","BTCUSD",1693480507374,1.93046132,27259.0,27258.0,0.66493515]
["bitfinex","BTCUSD",1693480507998,1.92846132,27259.0,27258.0,0.62793515]
["bitfinex","BTCUSD",1693480508199,1.93046132,27259.0,27258.0,0.66493515]
["bitfinex","BTCUSD",1693480510213,0.46305732,27259.0,27258.0,1.32529115]
["bitfinex","BTCUSD",1693480510417,0.46305732,27259.0,27258.0,1.98564715]
["bitfinex","BTCUSD",1693480516586,0.46305732,27259.0,27258.0,0.66493515]
["bitfinex","BTCUSD",1693480522651,1.19675932,27259.0,27258.0,0.66493515]
["bitfinex","BTCUSD",1693480526586,1.19578573,27259.0,27258.0,0.66493515]
["bitfinex","BTCUSD",1693480527617,0.46208373,27259.0,27258.0,0.66493515]
["bitfinex","BTCUSD",1693480540342,1.19578573,27259.0,27258.0,0.66493515]
["bitfinex","BTCUSD",1693480541127,2.21941014,27259.0,27258.0,0.66493515]
["bitfinex","BTCUSD",1693480541328,2.29225014,27259.0,27258.0,0.66493515]
["bitfinex","BTCUSD",1693480541596,3.02415214,27259.0,27258.0,0.66493515]
["bitfinex","BTCUSD",1693480541794,3.02331214,27259.0,27258.0,0.66493515]
["bitfinex","BTCUSD",1693480541930,3.02313214,27259.0,27258.0,0.66493515]
["bitfinex","BTCUSD",1693480542135,3.02337214,27259.0,27258.0,0.66493515]
["bitfinex","BTCUSD",1693480542337,3.02071214,27259.0,27258.0,0.62793515]
["bitfinex","BTCUSD",1693480542513,3.02009214,27259.0,27258.0,0.60093515]
["bitfinex","BTCUSD",1693480542719,3.01727214,27259.0,27258.0,0.60093515]
["bitfinex","BTCUSD",1693480542921,3.01727214,27259.0,27258.0,0.59893515]
["bitfinex","BTCUSD",1693480542922,3.01517214,27259.0,27258.0,0.59893515]
["bitfinex","BTCUSD",1693480543177,3.01487214,27259.0,27258.0,0.59893515]
["bitfinex","BTCUSD",1693480543378,3.02475214,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480543719,3.02331214,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480543924,3.02319214,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480544064,3.02337214,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480544267,3.02313214,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480544467,3.02187214,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480544667,2.95911214,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480546948,3.02187214,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480547108,3.02223214,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480547499,3.02205214,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480547702,3.02217214,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480547902,3.02283214,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480548101,3.02265214,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480548491,3.02235214,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480548644,3.02259214,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480548847,3.02181214,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480549051,3.02169214,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480549251,3.02235214,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480549425,3.02139214,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480549642,3.02097214,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480549850,2.95911214,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480550904,2.76918973,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480551107,3.00056354,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480551311,3.22185036,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480551533,3.30708417,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480551737,3.30726417,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480551904,3.21927036,27259.0,27258.0,0.59993515]
["bitfinex","BTCUSD",1693480552090,2.94048973,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480552294,2.93012973,27259.0,27258.0,0.60093515]
["bitfinex","BTCUSD",1693480552520,2.92982973,27259.0,27258.0,0.59893515]
["bitfinex","BTCUSD",1693480552678,2.94082973,27259.0,27258.0,0.60193515]
["bitfinex","BTCUSD",1693480553035,2.96208973,27259.0,27258.0,0.60393515]
["bitfinex","BTCUSD",1693480553278,2.96220973,27259.0,27258.0,0.60393515]
["bitfinex","BTCUSD",1693480553476,2.96196973,27259.0,27258.0,0.60393515]
["bitfinex","BTCUSD",1693480553685,2.96100973,27259.0,27258.0,0.60393515]
["bitfinex","BTCUSD",1693480553837,2.96088973,27259.0,27258.0,0.60393515]
["bitfinex","BTCUSD",1693480554165,2.96070973,27259.0,27258.0,0.60393515]
["bitfinex","BTCUSD",1693480554383,2.96058973,27259.0,27258.0,0.60393515]
["bitfinex","BTCUSD",1693480554586,2.94448973,27259.0,27258.0,0.60393515]
["bitfinex","BTCUSD",1693480554729,2.94508973,27259.0,27258.0,0.60393515]
["bitfinex","BTCUSD",1693480554932,2.94394973,27259.0,27258.0,0.60393515]
["bitfinex","BTCUSD",1693480555151,2.94418973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480555355,2.86538973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480555554,2.94760973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480555801,2.95744973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480556023,2.95102973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480556224,2.95042973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480556598,2.91144973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480556798,2.89744973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480557026,2.89144973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480557222,2.89114973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480557366,2.89108973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480557564,2.97024973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480557811,2.97042973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480557961,2.97168973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480558169,2.97180973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480558371,3.36484973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480558576,3.49600973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480558778,3.36436973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480559076,3.36550973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480559478,3.36538973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480559650,3.49264973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480559849,3.49180973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480560052,3.49216973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480560258,3.50224973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480560432,3.50236973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480560615,3.36400973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480560810,3.35530973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480561014,3.55019722,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480561215,3.54683722,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480561488,3.52713722,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480561700,3.28612973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480561910,3.28606973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480562139,3.28612973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480562346,3.28552973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480562524,3.28546973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480562722,3.28564973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480562963,3.28558973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480563164,3.28552973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480563370,3.58772037,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480563575,3.58406037,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480563754,3.58274037,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480563954,3.58298037,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480564166,3.56298037,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480564366,3.56304037,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480564575,3.56328037,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480564786,3.56334037,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480565191,3.26606973,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480565404,3.57183784,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480565576,3.56673784,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480565906,3.56559784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480566133,3.56571784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480566687,3.56691784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480566884,3.56625784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480567140,3.56637784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480567314,3.56643784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480567532,3.56625784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480567708,3.56649784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480567918,3.56613784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480568312,3.56667784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480568519,3.56901784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480568672,3.56895784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480568873,3.56847784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480569072,3.56817784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480569637,3.56793784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480569845,3.56505784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480570043,3.56565784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480570205,3.56577784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480570406,3.56571784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480570611,3.56661784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480570831,3.56577784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480571019,3.56541784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480571418,3.56499784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480571622,3.56601784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480571843,3.56607784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480572162,3.56115784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480572366,3.56031784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480572588,3.56013784,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480572694,1.35801184,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480572900,2.82559584,27259.0,27258.0,0.59883191]
["bitfinex","BTCUSD",1693480573146,2.82637584,27259.0,27258.0,0.57699538]
["bitfinex","BTCUSD",1693480573321,2.82643584,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480573539,2.82649584,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480573745,2.82967584,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480573946,2.82973584,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480574352,3.56343784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480574555,3.56433784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480574789,3.56343784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480574947,3.56397784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480575147,3.56409784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480575468,3.56391784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480575812,3.55509784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480576040,3.55521784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480576231,3.55533784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480576412,3.55527784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480576614,3.55635784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480577044,3.55653784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480577148,3.55575784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480577348,3.55419784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480577612,3.55293784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480577813,3.55371784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480578051,3.55317784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480578199,3.55389784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480578415,3.55395784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480578624,3.55407784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480578820,3.55353784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480578981,3.55365784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480579182,3.55485784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480579399,3.55497784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480579801,3.55503784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480580004,3.55515784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480580209,3.55527784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480580411,3.55281784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480580610,3.55287784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480580827,3.55257784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480581021,3.55305784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480581276,3.55329784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480581482,3.55341784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480581679,3.55317784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480581901,3.55323784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480582100,3.55329784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480582327,3.55323784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480582625,3.55395784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480582822,3.55623784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480582952,3.55551784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480583151,3.55557784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480583421,3.55587784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480583998,3.55689784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480584202,3.55557784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480584412,3.55563784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480584762,3.55539784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480584900,3.55575784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480585101,3.55581784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480585504,3.55575784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480585735,3.55581784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480585916,3.55587784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480586112,3.55593784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480586285,3.55557784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480586486,3.55575784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480586732,3.55617784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480586965,3.55659784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480587186,3.55653784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480587384,3.55545784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480587612,3.55611784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480587891,3.53617784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480588045,3.55563784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480588243,3.55545784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480588454,3.55539784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480588808,3.55383784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480589098,3.55395784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480589326,3.55401784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480589557,3.55395784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480589742,3.55377784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480590150,3.55383784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480590504,3.55401784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480590709,3.55443784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480591108,3.55347784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480591312,3.56097784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480591591,3.56079784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480591768,3.55803784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480591973,3.55947784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480592177,3.55845784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480592409,3.55905784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480592614,3.55833784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480592771,3.55923784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480592974,3.55911784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480593188,3.55743784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480593375,3.55863784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480593618,3.55833784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480593797,3.55803784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480594010,3.55911784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480594218,3.55773784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480594443,3.55785784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480594562,3.55749784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480594764,3.55833784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480594967,3.55749784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480595166,3.55329784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480595418,3.55323784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480595567,3.55341784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480595762,3.55353784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480596040,3.55371784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480596187,3.55383784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480596359,3.55419784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480596564,3.55431784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480596766,3.55491784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480597052,3.55515784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480597255,3.55497784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480597428,3.55527784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480597633,3.55545784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480598096,3.55533784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480598295,3.55521784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480598496,3.55563784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480598700,3.55575784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480598904,3.55569784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480599205,3.55581784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480599471,3.55533784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480599630,3.55851784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480599867,3.55845784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480600074,3.17297784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480600298,3.17267784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480600588,3.17207784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480600774,3.17189784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480600990,3.17183784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480601200,3.17153784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480601339,3.17015784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480601540,3.17111784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480601887,3.17171784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480602086,3.17135784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480602387,3.15165784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480602591,3.15123784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480602788,3.15129784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480602971,3.15135784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480603173,3.15141784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480603372,3.15135784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480603535,3.15129784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480603736,3.15135784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480603958,3.15147784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480604163,3.15159784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480604372,3.15165784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480604569,3.15159784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480604779,3.15165784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480605036,3.15177784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480605311,3.15171784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480605546,3.15195784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480605665,3.15189784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480605867,3.15195784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480606068,3.15201784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480606272,3.15171784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480606487,3.15099784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480606691,3.15135784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480606886,3.15141784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480607151,3.15081784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480607444,3.15063784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480607663,3.15051784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480607868,3.15063784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480608071,3.15057784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480608272,3.15033784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480608499,3.15117784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480608651,3.15069784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480608861,3.15117784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480609183,3.15063784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480609322,3.15129784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480609522,3.15141784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480609804,3.15129784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480609959,3.15135784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480610338,3.15177784,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480610544,3.23923972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480610753,3.23995972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480611374,3.24013972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480611576,3.24079972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480611777,3.24067972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480611972,3.24157972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480612273,3.24163972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480612480,3.24169972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480612684,3.24133972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480612889,3.24145972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480613073,3.24139972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480613476,3.24121972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480613769,3.24127972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480614502,3.24121972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480614712,3.24133972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480615107,3.24229972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480615302,3.24211972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480615562,3.24205972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480615764,3.24199972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480616112,3.24205972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480616534,3.24199972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480616744,3.24139972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480616900,3.24127972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480617103,3.24139972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480617512,3.24151972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480618370,3.24145972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480618582,3.24193972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480618884,3.24223972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480619113,3.24235972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480619468,3.24343972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480619670,3.24373972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480619892,3.24637972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480620093,3.24607972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480620476,3.24493972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480620672,3.24463972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480621037,3.24451972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480621200,3.24379972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480621742,3.24391972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480621938,3.24379972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480622144,3.24349972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480622351,3.24319972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480622485,3.24349972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480622703,3.24355972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480622905,3.24349972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480623127,3.24361972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480623329,3.24355972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480623630,3.24391972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480623843,3.24385972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480624045,3.24379972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480624247,3.24385972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480624447,3.24373972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480624977,3.24367972,27259.0,27258.0,0.59883542]
["bitfinex","BTCUSD",1693480625577,3.24319972,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480625792,3.24103972,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480626001,3.24109972,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480626202,3.24115972,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480626427,3.24103972,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480626576,3.23971972,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480626774,3.23863972,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480626976,3.23905972,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480627179,3.23893972,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480627534,3.23911972,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480627711,3.23941972,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480628004,3.23929972,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480628165,3.23953972,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480628752,3.23923972,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480628956,3.23959972,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480629159,3.23947972,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480629680,3.23941972,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480629881,3.23893972,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480630096,3.23959972,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480630281,3.23935972,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480630479,3.23965972,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480630702,1.75077572,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480630902,1.74975572,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480631310,1.75017572,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480631509,1.75101572,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480631710,0.70662561,27259.0,27258.0,1.25200812]
["bitfinex","BTCUSD",1693480631923,0.64308561,27259.0,27258.0,1.25200812]
["bitfinex","BTCUSD",1693480633249,0.51508373,27259.0,27258.0,2.57272012]
["bitfinex","BTCUSD",1693480633727,0.55508373,27259.0,27258.0,2.57272012]
["bitfinex","BTCUSD",1693480635841,0.55508373,27259.0,27258.0,1.91236412]
["bitfinex","BTCUSD",1693480642654,0.55508373,27259.0,27258.0,1.25200812]
["bitfinex","BTCUSD",1693480644983,0.55508373,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480649209,0.51508373,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480649952,0.55508373,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480651416,0.51508373,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480651868,0.55508373,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480652269,0.55508373,27259.0,27258.0,1.25200812]
["bitfinex","BTCUSD",1693480652673,0.55508373,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480653642,0.42328373,27259.0,27258.0,2.57272012]
["bitfinex","BTCUSD",1693480657965,0.42328373,27259.0,27258.0,1.91236412]
["bitfinex","BTCUSD",1693480660426,0.42328373,27259.0,27258.0,1.25200812]
["bitfinex","BTCUSD",1693480661831,0.51508373,27259.0,27258.0,0.59165212]
["bitfinex","BTCUSD",1693480666100,0.51508373,27259.0,27258.0,1.25200812]
["bitfinex","BTCUSD",1693480672616,0.14997821,27259.0,27258.0,2.57272012]
["bitfinex","BTCUSD",1693480673098,0.05817821,27259.0,27258.0,2.57272012]
["bitfinex","BTCUSD",1693480673334,0.05817821,27259.0,27258.0,2.71955712]
["bitfinex","BTCUSD",1693480673752,0.03517821,27259.0,27258.0,2.71755712]
["bitfinex","BTCUSD",1693480673956,0.04517821,27259.0,27258.0,2.71755712]
["bitfinex","BTCUSD",1693480674347,0.03517821,27259.0,27258.0,2.71755712]
["bitfinex","BTCUSD",1693480674722,0.03517821,27259.0,27258.0,2.73755712]
["bitfinex","BTCUSD",1693480674984,0.00117821,27259.0,27258.0,2.73455712]
["bitfinex","BTCUSD",1693480675584,0.02317821,27259.0,27258.0,2.73655712]
["bitfinex","BTCUSD",1693480675788,0.02317821,27259.0,27258.0,2.73455712]
["bitfinex","BTCUSD",1693480675789,0.00117821,27259.0,27258.0,2.73455712]
["bitfinex","BTCUSD",1693480675996,0.00217821,27259.0,27258.0,2.74955712]
["bitfinex","BTCUSD",1693480676224,0.00217821,27259.0,27258.0,2.75355712]
["bitfinex","BTCUSD",1693480676479,0.00217821,27259.0,27258.0,2.92143651]
["bitfinex","BTCUSD",1693480676744,0.00217821,27259.0,27258.0,3.62143651]
["bitfinex","BTCUSD",1693480680414,0.00217821,27259.0,27258.0,3.54143651]
["bitfinex","BTCUSD",1693480680640,0.00217821,27259.0,27258.0,3.62143651]
["bitfinex","BTCUSD",1693480681019,0.00217821,27259.0,27258.0,3.53355712]
["bitfinex","BTCUSD",1693480681420,0.00217821,27259.0,27258.0,3.62143651]
["bitfinex","BTCUSD",1693480681840,0.00217821,27259.0,27258.0,3.53355712]
["bitfinex","BTCUSD",1693480682448,0.001,27259.0,27258.0,3.53355712]
["bitfinex","BTCUSD",1693480682688,0.00217821,27259.0,27258.0,3.62143651]
["bitfinex","BTCUSD",1693480683082,0.00217821,27259.0,27258.0,3.53355712]
["bitfinex","BTCUSD",1693480683486,0.00217821,27259.0,27258.0,3.35355712]
["bitfinex","BTCUSD",1693480683682,0.00217821,27259.0,27258.0,3.44143651]
["bitfinex","BTCUSD",1693480684048,0.00217821,27259.0,27258.0,3.35355712]
["bitfinex","BTCUSD",1693480684633,0.00217821,27259.0,27258.0,3.47057577]
["bitfinex","BTCUSD",1693480685604,0.00217821,27259.0,27258.0,3.38269638]
["bitfinex","BTCUSD",1693480690972,0.00217821,27259.0,27258.0,3.39269638]
["bitfinex","BTCUSD",1693480697378,0.001,27259.0,27258.0,3.39269638]
["bitfinex","BTCUSD",1693480697579,0.00217821,27259.0,27258.0,3.39269638]
["bitfinex","BTCUSD",1693480700258,0.001,27259.0,27258.0,4.06998071]
["bitfinex","BTCUSD",1693480700459,0.001,27259.0,27258.0,4.63361888]
["bitfinex","BTCUSD",1693480700680,0.001,27259.0,27258.0,4.4378601]
["bitfinex","BTCUSD",1693480700912,0.001,27259.0,27258.0,5.27928915]
["bitfinex","BTCUSD",1693480701463,0.001,27259.0,27258.0,5.49474956]
["bitfinex","BTCUSD",1693480701663,0.00117821,27261.0,27260.0,2.661232]
["bitfinex","BTCUSD",1693480701890,0.00117821,27261.0,27260.0,3.92657335]
["bitfinex","BTCUSD",1693480702334,0.00117821,27262.0,27261.0,0.02]
["bitfinex","BTCUSD",1693480702538,0.36725732,27262.0,27261.0,2.08863277]
["bitfinex","BTCUSD",1693480702785,0.36725732,27262.0,27261.0,2.78863277]
["bitfinex","BTCUSD",1693480703361,0.36725732,27262.0,27261.0,2.700849]
["bitfinex","BTCUSD",1693480704403,0.36725732,27262.0,27261.0,2.737849]
["bitfinex","BTCUSD",1693480704404,0.36825732,27262.0,27261.0,2.737849]
["bitfinex","BTCUSD",1693480704628,0.37025732,27262.0,27261.0,2.767849]
["bitfinex","BTCUSD",1693480705012,0.37025732,27262.0,27261.0,2.067849]
["bitfinex","BTCUSD",1693480709728,0.37025732,27262.0,27261.0,2.08628562]
["bitfinex","BTCUSD",1693480711721,0.37025732,27262.0,27261.0,2.78628562]
["bitfinex","BTCUSD",1693480715385,0.37025732,27262.0,27261.0,2.87406939]
["bitfinex","BTCUSD",1693480724094,0.37025732,27262.0,27261.0,2.78628562]
["bitfinex","BTCUSD",1693480724435,0.37025732,27262.0,27261.0,2.87406939]
["bitfinex","BTCUSD",1693480725042,0.37025732,27262.0,27261.0,2.78628562]
["bitfinex","BTCUSD",1693480725816,0.00417821,27262.0,27261.0,2.87406939]
["bitfinex","BTCUSD",1693480726051,0.003,27262.0,27261.0,3.17406939]
["bitfinex","BTCUSD",1693480726457,0.003,27262.0,27261.0,3.25406939]
["bitfinex","BTCUSD",1693480726597,0.003,27262.0,27261.0,3.3857455]
["bitfinex","BTCUSD",1693480727216,0.00117821,27264.0,27263.0,0.02]
["bitfinex","BTCUSD",1693480727416,0.00117821,27264.0,27263.0,0.72]
["bitfinex","BTCUSD",1693480727620,0.00117821,27264.0,27263.0,3.36094]
["bitfinex","BTCUSD",1693480727820,0.00117821,27264.0,27263.0,3.38037723]
["bitfinex","BTCUSD",1693480728274,0.00117821,27264.0,27263.0,3.41737723]
["bitfinex","BTCUSD",1693480728625,0.00117821,27264.0,27263.0,3.39737723]
["bitfinex","BTCUSD",1693480728828,0.001,27264.0,27263.0,3.43437723]
["bitfinex","BTCUSD",1693480728981,0.00217821,27264.0,27263.0,3.43437723]
["bitfinex","BTCUSD",1693480729958,0.00217821,27264.0,27263.0,3.39737723]
["bitfinex","BTCUSD",1693480730345,0.001,27264.0,27263.0,3.43437723]
["bitfinex","BTCUSD",1693480730501,0.00217821,27264.0,27263.0,3.43437723]
["bitfinex","BTCUSD",1693480732067,0.001,27264.0,27263.0,3.43437723]
["bitfinex","BTCUSD",1693480732270,0.00217821,27264.0,27263.0,3.43437723]
["bitfinex","BTCUSD",1693480732811,0.001,27264.0,27263.0,3.43437723]
["bitfinex","BTCUSD",1693480733033,0.00217821,27264.0,27263.0,3.43437723]
["bitfinex","BTCUSD",1693480734871,0.001,27264.0,27263.0,3.43437723]
["bitfinex","BTCUSD",1693480736223,0.001,27264.0,27263.0,3.75437723]
["bitfinex","BTCUSD",1693480736400,0.001,27264.0,27263.0,3.842161]
["bitfinex","BTCUSD",1693480740290,0.001,27264.0,27263.0,3.822161]
["bitfinex","BTCUSD",1693480741521,0.001,27264.0,27263.0,4.482396]
["bitfinex","BTCUSD",1693480741697,0.001,27264.0,27263.0,5.05167952]
["bitfinex","BTCUSD",1693480741876,0.001,27264.0,27263.0,4.95987952]
["bitfinex","BTCUSD",1693480742920,0.001,27264.0,27263.0,4.92287952]
["bitfinex","BTCUSD",1693480743128,0.001,27264.0,27263.0,5.09844766]
["bitfinex","BTCUSD",1693480743346,0.00117821,27266.0,27263.0,5.09844766]
["bitfinex","BTCUSD",1693480743587,0.00117821,27267.0,27264.0,0.65300953]
["bitfinex","BTCUSD",1693480743794,0.00117821,27267.0,27265.0,2.72844612]
["bitfinex","BTCUSD",1693480743965,0.3288,27270.0,27265.0,2.72844612]
["bitfinex","BTCUSD",1693480743966,0.00117821,27268.0,27265.0,2.72844612]
["bitfinex","BTCUSD",1693480744520,0.00117821,27268.0,27267.0,2.640552]
["bitfinex","BTCUSD",1693480744636,0.00117821,27268.0,27267.0,3.340552]
["bitfinex","BTCUSD",1693480745544,0.00117821,27268.0,27267.0,3.487334]
["bitfinex","BTCUSD",1693480746834,0.00117821,27268.0,27267.0,3.521334]
["bitfinex","BTCUSD",1693480747033,0.00117821,27268.0,27267.0,3.539334]
["bitfinex","BTCUSD",1693480754221,0.00117821,27268.0,27267.0,3.549334]
["bitfinex","BTCUSD",1693480754465,0.00117821,27268.0,27267.0,3.54351839]
["bitfinex","BTCUSD",1693480754841,0.00117821,27268.0,27267.0,3.56335565]
["bitfinex","BTCUSD",1693480756843,0.16167821,27269.0,27267.0,3.56335565]
["bitfinex","BTCUSD",1693480757050,0.1605,27269.0,27267.0,3.56335565]
["bitfinex","BTCUSD",1693480757448,0.16167821,27269.0,27267.0,3.56335565]
["bitfinex","BTCUSD",1693480757882,0.16167821,27269.0,27267.0,3.54535565]
["bitfinex","BTCUSD",1693480758149,0.16167821,27269.0,27267.0,3.55135565]
["bitfinex","BTCUSD",1693480758548,0.16167821,27269.0,27267.0,3.51735565]
["bitfinex","BTCUSD",1693480759060,0.00117821,27268.0,27267.0,3.53835565]
["bitfinex","BTCUSD",1693480760006,0.00117821,27268.0,27267.0,3.51135565]
["bitfinex","BTCUSD",1693480760211,0.00117821,27268.0,27267.0,3.56335565]
["bitfinex","BTCUSD",1693480764489,0.00117821,27268.0,27267.0,2.86335565]
["bitfinex","BTCUSD",1693480769589,0.45905732,27268.0,27267.0,0.22861926]
["bitfinex","BTCUSD",1693480772115,0.45905732,27268.0,27267.0,0.08183726]
["bitfinex","BTCUSD",1693480776705,0.45905732,27268.0,27267.0,0.74197526]
["bitfinex","BTCUSD",1693480781118,0.45905732,27268.0,27267.0,1.40211326]
["bitfinex","BTCUSD",1693480790373,0.45905732,27268.0,27267.0,2.06225126]
["bitfinex","BTCUSD",1693480792552,0.45905732,27268.0,27267.0,2.76225126]
["bitfinex","BTCUSD",1693480802522,0.09297821,27268.0,27267.0,2.76225126]
["bitfinex","BTCUSD",1693480802738,0.237,27270.0,27267.0,2.85000138]
["bitfinex","BTCUSD",1693480802739,0.00117821,27270.0,27267.0,2.85000138]
["bitfinex","BTCUSD",1693480802949,0.36607911,27270.0,27267.0,2.85000138]
["bitfinex","BTCUSD",1693480803156,0.00117821,27269.0,27267.0,3.51013938]
["bitfinex","BTCUSD",1693480803565,0.36725732,27270.0,27267.0,3.45813938]
["bitfinex","BTCUSD",1693480803775,0.00117821,27271.0,27268.0,0.38775012]
["bitfinex","BTCUSD",1693480803975,0.36725732,27271.0,27269.0,2.64036]
["bitfinex","BTCUSD",1693480804209,0.36725732,27271.0,27269.0,2.66050187]
["bitfinex","BTCUSD",1693480804420,0.00117821,27272.0,27269.0,3.40834199]
["bitfinex","BTCUSD",1693480804631,0.00117821,27271.0,27269.0,3.40834199]
["bitfinex","BTCUSD",1693480804876,0.00117821,27272.0,27269.0,3.40834199]
["bitfinex","BTCUSD",1693480805074,0.00117821,27272.0,27269.0,4.10834199]
["bitfinex","BTCUSD",1693480805275,0.00117821,27271.0,27269.0,4.10834199]
["bitfinex","BTCUSD",1693480806313,0.00117821,27271.0,27269.0,4.05759187]
["bitfinex","BTCUSD",1693480806651,0.00117821,27271.0,27269.0,4.08859187]
["bitfinex","BTCUSD",1693480806852,0.00117821,27272.0,27269.0,4.08859187]
["bitfinex","BTCUSD",1693480807054,0.0918,27274.0,27269.0,4.08859187]
["bitfinex","BTCUSD",1693480807055,0.00117821,27271.0,27269.0,4.08859187]
["bitfinex","BTCUSD",1693480807890,0.00117821,27271.0,27269.0,4.05159187]
["bitfinex","BTCUSD",1693480808295,0.00117821,27271.0,27269.0,4.08559187]
["bitfinex","BTCUSD",1693480808696,0.00117821,27271.0,27269.0,4.05159187]
["bitfinex","BTCUSD",1693480809107,0.00117821,27271.0,27269.0,4.08859187]
["bitfinex","BTCUSD",1693480809894,0.00117821,27272.0,27269.0,4.08859187]
["bitfinex","BTCUSD",1693480810815,0.00117821,27272.0,27269.0,4.05759187]
["bitfinex","BTCUSD",1693480811013,0.00117821,27272.0,27269.0,4.02059187]
["bitfinex","BTCUSD",1693480811211,0.00117821,27272.0,27269.0,4.07259187]
["bitfinex","BTCUSD",1693480812196,0.00117821,27272.0,27269.0,4.03859187]
["bitfinex","BTCUSD",1693480812327,0.00117821,27272.0,27269.0,4.07259187]
["bitfinex","BTCUSD",1693480812743,0.00117821,27272.0,27269.0,4.02059187]
["bitfinex","BTCUSD",1693480813161,0.00117821,27272.0,27269.0,4.03859187]
["bitfinex","BTCUSD",1693480813368,0.00117821,27272.0,27269.0,4.02059187]
["bitfinex","BTCUSD",1693480813900,0.00117821,27272.0,27269.0,4.05159187]
["bitfinex","BTCUSD",1693480814126,0.0918,27274.0,27269.0,4.05159187]
["bitfinex","BTCUSD",1693480814309,0.0918,27274.0,27270.0,0.38775012]
["bitfinex","BTCUSD",1693480814310,0.36725732,27274.0,27270.0,0.38775012]
["bitfinex","BTCUSD",1693480814449,0.36725732,27274.0,27271.0,2.640144]
["bitfinex","BTCUSD",1693480814673,0.36725732,27274.0,27272.0,0.3]
["bitfinex","BTCUSD",1693480814865,0.00117821,27274.0,27273.0,2.639972]
["bitfinex","BTCUSD",1693480815518,0.00117821,27274.0,27273.0,3.339972]
["bitfinex","BTCUSD",1693480816116,0.00117821,27274.0,27273.0,3.376972]
["bitfinex","BTCUSD",1693480816915,0.00117821,27274.0,27273.0,3.407972]
["bitfinex","BTCUSD",1693480820598,0.0918,27276.0,27273.0,3.417972]
["bitfinex","BTCUSD",1693480820802,0.00117821,27275.0,27273.0,3.417972]
["bitfinex","BTCUSD",1693480821003,0.09297821,27276.0,27273.0,3.417972]
["bitfinex","BTCUSD",1693480821413,0.09297821,27276.0,27273.0,3.380972]
["bitfinex","BTCUSD",1693480821725,0.00117821,27275.0,27273.0,3.401972]
["bitfinex","BTCUSD",1693480822149,0.09297821,27276.0,27273.0,3.401972]
["bitfinex","BTCUSD",1693480822355,0.09297821,27276.0,27273.0,3.370972]
["bitfinex","BTCUSD",1693480822592,0.09297821,27276.0,27274.0,0.3]
["bitfinex","BTCUSD",1693480822734,0.09297821,27276.0,27275.0,1.979835]
["bitfinex","BTCUSD",1693480823652,0.09297821,27276.0,27275.0,2.12658]
["bitfinex","BTCUSD",1693480823854,0.09297821,27276.0,27275.0,2.83258]
["bitfinex","BTCUSD",1693480825307,0.09297821,27276.0,27275.0,2.85358]
["bitfinex","BTCUSD",1693480826466,0.02207821,27279.0,27275.0,2.85358]
["bitfinex","BTCUSD",1693480826677,0.36725732,27278.0,27276.0,0.3]
["bitfinex","BTCUSD",1693480826925,0.0918,27277.0,27276.0,1.659907]
["bitfinex","BTCUSD",1693480827126,0.0918,27277.0,27276.0,2.319827]
["bitfinex","BTCUSD",1693480827336,0.0209,27279.0,27276.0,3.639667]
["bitfinex","BTCUSD",1693480827548,0.0209,27279.0,27277.0,0.11062179]
["bitfinex","BTCUSD",1693480827775,0.0209,27286.0,27276.0,3.679667]
["bitfinex","BTCUSD",1693480827776,0.0209,27286.0,27283.0,0.03882179]
["bitfinex","BTCUSD",1693480827989,0.0209,27286.0,27285.0,0.05882179]
["bitfinex","BTCUSD",1693480828201,0.0209,27286.0,27285.0,0.15882179]
["bitfinex","BTCUSD",1693480828411,0.0209,27290.0,27289.0,0.15882179]
["bitfinex","BTCUSD",1693480828630,0.0209,27292.0,27291.0,0.07882179]
["bitfinex","BTCUSD",1693480828631,0.41590465,27292.0,27291.0,0.07882179]
["bitfinex","BTCUSD",1693480828850,0.40844308,27292.0,27291.0,0.67302635]
["bitfinex","BTCUSD",1693480829063,0.0209,27296.0,27295.0,0.15882179]
["bitfinex","BTCUSD",1693480829291,0.0209,27298.0,27294.0,0.03882179]
["bitfinex","BTCUSD",1693480829512,0.0209,27298.0,27295.0,2.637844]
["bitfinex","BTCUSD",1693480829736,0.23292788,27297.0,27295.0,1.978383]
["bitfinex","BTCUSD",1693480829947,0.0918,27296.0,27295.0,1.99966869]
["bitfinex","BTCUSD",1693480830168,0.1836,27296.0,27291.0,0.7]
["bitfinex","BTCUSD",1693480830388,0.00117821,27293.0,27291.0,0.7]
["bitfinex","BTCUSD",1693480830636,0.51364073,27292.0,27291.0,0.7]
["bitfinex","BTCUSD",1693480830851,0.36607911,27295.0,27293.0,0.01882179]
["bitfinex","BTCUSD",1693480831065,0.36607911,27295.0,27294.0,0.16235642]
["bitfinex","BTCUSD",1693480831282,0.0209,27298.0,27297.0,0.03882179]
["bitfinex","BTCUSD",1693480831519,0.0209,27298.0,27297.0,2.01706079]
["bitfinex","BTCUSD",1693480831520,0.31050864,27298.0,27297.0,2.01706079]
["bitfinex","BTCUSD",1693480831730,0.31050864,27298.0,27297.0,2.070039]
["bitfinex","BTCUSD",1693480831731,0.0209,27298.0,27297.0,2.070039]
["bitfinex","BTCUSD",1693480831961,0.0209,27298.0,27297.0,1.978239]
["bitfinex","BTCUSD",1693480832183,0.38697911,27298.0,27297.0,1.755952]
["bitfinex","BTCUSD",1693480832622,0.47995732,27298.0,27297.0,0.137126]
["bitfinex","BTCUSD",1693480832856,0.55123732,27298.0,27294.0,0.66301463]
["bitfinex","BTCUSD",1693480833072,0.0918,27295.0,27294.0,0.65948]
["bitfinex","BTCUSD",1693480833311,0.45787911,27295.0,27294.0,0.65948]
["bitfinex","BTCUSD",1693480833749,0.45787911,27295.0,27294.0,0.75128]
["bitfinex","BTCUSD",1693480833750,0.36725732,27295.0,27294.0,0.75128]
["bitfinex","BTCUSD",1693480833968,0.36725732,27295.0,27292.0,0.659523]
["bitfinex","BTCUSD",1693480833969,0.00117821,27293.0,27292.0,0.659523]
["bitfinex","BTCUSD",1693480834176,0.00117821,27293.0,27292.0,0.086931]
["bitfinex","BTCUSD",1693480834177,0.36725732,27293.0,27292.0,0.086931]
["bitfinex","BTCUSD",1693480834382,1e-08,27293.0,27292.0,0.659533]
["bitfinex","BTCUSD",1693480834840,0.0209,27298.0,27292.0,0.751333]
["bitfinex","BTCUSD",1693480835053,0.0209,27298.0,27293.0,0.086991]
["bitfinex","BTCUSD",1693480835273,0.0209,27298.0,27294.0,1.410746]
["bitfinex","BTCUSD",1693480835488,0.0209,27298.0,27295.0,0.3]
["bitfinex","BTCUSD",1693480835710,0.0209,27298.0,27296.0,0.659437]
["bitfinex","BTCUSD",1693480836814,0.36607911,27297.0,27295.0,0.446632]
["bitfinex","BTCUSD",1693480837031,0.36607911,27297.0,27295.0,0.146632]
["bitfinex","BTCUSD",1693480837248,0.36607911,27297.0,27296.0,0.038]
["bitfinex","BTCUSD",1693480837872,0.36607911,27297.0,27296.0,0.06434152]
["bitfinex","BTCUSD",1693480838958,1.95642352,27297.0,27296.0,0.06434152]
["bitfinex","BTCUSD",1693480839219,0.526,27296.0,27295.0,0.037]
["bitfinex","BTCUSD",1693480839432,0.526,27294.0,27293.0,6e-05]
["bitfinex","BTCUSD",1693480839648,2.35760111,27294.0,27293.0,6e-05]
["bitfinex","BTCUSD",1693480839888,0.50607911,27294.0,27293.0,6e-05]
["bitfinex","BTCUSD",1693480840103,0.73129911,27294.0,27293.0,6e-05]
["bitfinex","BTCUSD",1693480840313,0.73945911,27294.0,27293.0,6e-05]
["bitfinex","BTCUSD",1693480840528,1.58988011,27294.0,27293.0,0.02215803]
["bitfinex","BTCUSD",1693480840737,1.98027342,27294.0,27293.0,0.02515803]
["bitfinex","BTCUSD",1693480840951,1.62904011,27294.0,27293.0,0.00306]
["bitfinex","BTCUSD",1693480841160,1.13338421,27294.0,27293.0,0.00506]
["bitfinex","BTCUSD",1693480841379,1.03047308,27294.0,27293.0,0.00506]
["bitfinex","BTCUSD",1693480841583,1.00731308,27294.0,27293.0,0.00306]
["bitfinex","BTCUSD",1693480841761,1.00929308,27294.0,27293.0,0.00306]
["bitfinex","BTCUSD",1693480841978,0.81739308,27294.0,27293.0,0.02315803]
["bitfinex","BTCUSD",1693480842188,0.85397308,27294.0,27293.0,0.02615803]
["bitfinex","BTCUSD",1693480842404,0.85157308,27294.0,27293.0,0.02615803]
["bitfinex","BTCUSD",1693480842621,0.60395308,27294.0,27293.0,0.03315803]
["bitfinex","BTCUSD",1693480842829,0.61895308,27294.0,27293.0,0.73030703]
["bitfinex","BTCUSD",1693480843036,0.015,27294.0,27293.0,1.12210703]
["bitfinex","BTCUSD",1693480843242,0.26018359,27294.0,27293.0,1.12210703]
["bitfinex","BTCUSD",1693480843864,0.26018359,27294.0,27293.0,1.12110703]
["bitfinex","BTCUSD",1693480844292,0.26118359,27294.0,27293.0,1.13510703]
["bitfinex","BTCUSD",1693480844719,0.26018359,27294.0,27293.0,1.12110703]
["bitfinex","BTCUSD",1693480844928,0.26018359,27294.0,27293.0,1.85425603]
["bitfinex","BTCUSD",1693480844929,0.015,27294.0,27293.0,1.85425603]
["bitfinex","BTCUSD",1693480845135,0.018,27294.0,27293.0,1.94605603]
["bitfinex","BTCUSD",1693480845343,0.003,27294.0,27293.0,1.85325603]
["bitfinex","BTCUSD",1693480845550,0.0209,27298.0,27294.0,0.04]
["bitfinex","BTCUSD",1693480845764,0.0209,27298.0,27295.0,3.17045111]
["bitfinex","BTCUSD",1693480845972,0.0209,27298.0,27296.0,0.3]
["bitfinex","BTCUSD",1693480846203,0.0209,27298.0,27297.0,2.179941]
["bitfinex","BTCUSD",1693480846412,0.0209,27298.0,27297.0,2.479941]
["bitfinex","BTCUSD",1693480847040,0.0209,27298.0,27297.0,2.50278659]
["bitfinex","BTCUSD",1693480847264,0.0239,27298.0,27297.0,2.50278659]
["bitfinex","BTCUSD",1693480847469,0.0209,27298.0,27297.0,2.50278659]
["bitfinex","BTCUSD",1693480847682,0.0239,27298.0,27297.0,2.55978659]
["bitfinex","BTCUSD",1693480847890,0.34289408,27298.0,27297.0,2.71158659]
["bitfinex","BTCUSD",1693480848093,0.33989408,27298.0,27297.0,2.53955347]
["bitfinex","BTCUSD",1693480848300,0.33989408,27298.0,27297.0,2.52278659]
["bitfinex","BTCUSD",1693480848722,0.33989408,27298.0,27297.0,2.70639359]
["bitfinex","BTCUSD",1693480848723,0.34289408,27298.0,27297.0,2.70639359]
["bitfinex","BTCUSD",1693480849124,0.33989408,27298.0,27297.0,2.66939359]
["bitfinex","BTCUSD",1693480849327,0.34289408,27298.0,27297.0,2.70639359]
["bitfinex","BTCUSD",1693480849533,0.34589408,27298.0,27297.0,2.74339359]
["bitfinex","BTCUSD",1693480849976,0.34289408,27298.0,27297.0,2.70639359]
["bitfinex","BTCUSD",1693480850398,0.34589408,27298.0,27297.0,2.74339359]
["bitfinex","BTCUSD",1693480851051,0.0269,27298.0,27297.0,2.74339359]
["bitfinex","BTCUSD",1693480851702,0.27570696,27298.0,27297.0,2.74339359]
["bitfinex","BTCUSD",1693480852931,0.0269,27298.0,27297.0,2.74339359]
["bitfinex","BTCUSD",1693480853151,0.32285027,27298.0,27297.0,2.74339359]
["bitfinex","BTCUSD",1693480853725,0.0269,27298.0,27297.0,1.93554659]
["bitfinex","BTCUSD",1693480854058,0.69207509,27298.0,27297.0,1.93554659]
["bitfinex","BTCUSD",1693480854289,0.68907509,27298.0,27297.0,1.89854659]
["bitfinex","BTCUSD",1693480854835,0.68607509,27298.0,27297.0,1.86154659]
["bitfinex","BTCUSD",1693480855024,0.38697911,27298.0,27297.0,1.86154659]
["bitfinex","BTCUSD",1693480855221,0.64164662,27298.0,27297.0,1.89854659]
["bitfinex","BTCUSD",1693480855453,0.63864662,27298.0,27297.0,1.95334659]
["bitfinex","BTCUSD",1693480855655,0.63864662,27298.0,27297.0,2.64939359]
["bitfinex","BTCUSD",1693480855838,0.64164662,27298.0,27297.0,2.68639359]
["bitfinex","BTCUSD",1693480856034,0.64164662,27298.0,27297.0,2.72339359]
["bitfinex","BTCUSD",1693480856257,0.64464662,27298.0,27297.0,2.72339359]
["bitfinex","BTCUSD",1693480856814,0.64164662,27298.0,27297.0,2.68639359]
["bitfinex","BTCUSD",1693480857020,0.64464662,27298.0,27297.0,2.72339359]
["bitfinex","BTCUSD",1693480858314,0.27856751,27298.0,27297.0,2.72339359]
["bitfinex","BTCUSD",1693480858978,0.0209,27299.0,27298.0,0.55058316]
["bitfinex","BTCUSD",1693480859192,0.0209,27299.0,27298.0,2.93864616]
["bitfinex","BTCUSD",1693480859859,0.0209,27299.0,27298.0,2.9620148]
["bitfinex","BTCUSD",1693480860065,0.0209,27299.0,27298.0,3.0538148]
["bitfinex","BTCUSD",1693480860275,0.0219,27299.0,27298.0,3.09272579]
["bitfinex","BTCUSD",1693480860900,0.0209,27299.0,27298.0,3.05572579]
["bitfinex","BTCUSD",1693480861331,0.0219,27299.0,27298.0,3.09272579]
["bitfinex","BTCUSD",1693480861532,0.0219,27299.0,27298.0,3.12272579]
["bitfinex","BTCUSD",1693480861969,0.0219,27299.0,27298.0,3.27452579]
["bitfinex","BTCUSD",1693480862184,0.0219,27299.0,27298.0,3.6406049]
["bitfinex","BTCUSD",1693480862393,0.1371257,27300.0,27299.0,0.04]
["bitfinex","BTCUSD",1693480862608,0.1371257,27300.0,27299.0,2.90586711]
["bitfinex","BTCUSD",1693480863241,0.0208,27301.0,27300.0,0.04]
["bitfinex","BTCUSD",1693480863456,0.0209,27304.0,27302.0,0.04]
["bitfinex","BTCUSD",1693480863664,0.0209,27304.0,27303.0,3.18965511]
["bitfinex","BTCUSD",1693480863872,0.0005232,27311.0,27307.0,0.04]
["bitfinex","BTCUSD",1693480864084,0.0005232,27311.0,27308.0,2.783044]
["bitfinex","BTCUSD",1693480864291,0.0005232,27311.0,27309.0,0.3]
["bitfinex","BTCUSD",1693480864292,0.29008814,27310.0,27309.0,0.3]
["bitfinex","BTCUSD",1693480864509,0.29008814,27310.0,27309.0,2.479023]
["bitfinex","BTCUSD",1693480864718,0.2404,27313.0,27309.0,2.479023]
["bitfinex","BTCUSD",1693480864940,0.2404,27313.0,27309.0,2.387223]
["bitfinex","BTCUSD",1693480864941,0.30896033,27310.0,27309.0,2.387223]
["bitfinex","BTCUSD",1693480865155,0.0209,27314.0,27311.0,0.04]
["bitfinex","BTCUSD",1693480865360,0.155,27321.0,27315.0,0.04]
["bitfinex","BTCUSD",1693480865361,0.06413784,27321.0,27315.0,0.04]
["bitfinex","BTCUSD",1693480865572,0.0209,27323.0,27320.0,0.1836]
["bitfinex","BTCUSD",1693480865795,0.0209,27323.0,27322.0,0.0918]
["bitfinex","BTCUSD",1693480866001,0.0209,27323.0,27322.0,0.78721]
["bitfinex","BTCUSD",1693480866250,0.0209,27323.0,27322.0,2.17803]
["bitfinex","BTCUSD",1693480866425,0.0209,27326.0,27325.0,0.02]
["bitfinex","BTCUSD",1693480866638,0.0209,27326.0,27325.0,2.105999]
["bitfinex","BTCUSD",1693480866842,0.0209,27326.0,27325.0,2.801332]
["bitfinex","BTCUSD",1693480867058,0.0209,27326.0,27325.0,3.122532]
["bitfinex","BTCUSD",1693480867280,0.731508,27341.0,27329.0,0.1]
["bitfinex","BTCUSD",1693480867510,0.00021644,27344.0,27343.0,0.06]
["bitfinex","BTCUSD",1693480867721,0.00021644,27344.0,27343.0,1.97583111]
["bitfinex","BTCUSD",1693480867937,0.02019,27350.0,27349.0,0.06]
["bitfinex","BTCUSD",1693480867938,0.33359645,27350.0,27349.0,0.06]
["bitfinex","BTCUSD",1693480868152,0.01540644,27350.0,27349.0,1.570846]
["bitfinex","BTCUSD",1693480868367,0.0209,27351.0,27350.0,0.22]
["bitfinex","BTCUSD",1693480868578,1.0,27353.0,27352.0,0.42]
["bitfinex","BTCUSD",1693480868808,1.0,27353.0,27352.0,2.706741]
["bitfinex","BTCUSD",1693480869016,1.0,27353.0,27351.0,0.474667]
["bitfinex","BTCUSD",1693480869247,1.0,27353.0,27348.0,0.06]
["bitfinex","BTCUSD",1693480869248,0.36607911,27352.0,27348.0,0.06]
["bitfinex","BTCUSD",1693480869458,1.0,27353.0,27352.0,0.06]
["bitfinex","BTCUSD",1693480869692,1.0,27353.0,27352.0,1.40352611]
["bitfinex","BTCUSD",1693480869909,1.0,27353.0,27352.0,0.694647]
["bitfinex","BTCUSD",1693480870135,1.06,27353.0,27346.0,0.4214]
["bitfinex","BTCUSD",1693480870348,1.06,27353.0,27347.0,0.3]
["bitfinex","BTCUSD",1693480870560,0.06,27351.0,27348.0,0.034]
["bitfinex","BTCUSD",1693480870766,0.36607911,27350.0,27348.0,0.034]
["bitfinex","BTCUSD",1693480871200,0.36607911,27350.0,27347.0,0.3]
["bitfinex","BTCUSD",1693480871454,0.36607911,27350.0,27347.0,0.994769]
["bitfinex","BTCUSD",1693480871658,0.36607911,27350.0,27347.0,0.996769]
["bitfinex","BTCUSD",1693480871863,0.51246252,27350.0,27347.0,0.3]
["bitfinex","BTCUSD",1693480872279,0.51246252,27350.0,27344.0,0.3]
["bitfinex","BTCUSD",1693480872280,0.36607911,27350.0,27344.0,0.3]
["bitfinex","BTCUSD",1693480872484,0.14638341,27349.0,27344.0,0.3]
["bitfinex","BTCUSD",1693480872718,0.36607911,27348.0,27344.0,0.3]
["bitfinex","BTCUSD",1693480872925,0.51246252,27348.0,27344.0,0.3]
["bitfinex","BTCUSD",1693480873135,0.14638341,27347.0,27344.0,0.146384]
["bitfinex","BTCUSD",1693480873348,0.64807911,27345.0,27344.0,0.146384]
["bitfinex","BTCUSD",1693480873567,0.64807911,27345.0,27334.0,0.04]
["bitfinex","BTCUSD",1693480873568,0.06,27341.0,27334.0,0.04]
["bitfinex","BTCUSD",1693480873780,0.02,27339.0,27334.0,0.04]
["bitfinex","BTCUSD",1693480874006,0.51246252,27338.0,27334.0,0.04]
["bitfinex","BTCUSD",1693480874216,0.51246252,27338.0,27332.0,0.04]
["bitfinex","BTCUSD",1693480874425,0.51246252,27338.0,27334.0,0.04]
["bitfinex","BTCUSD",1693480874426,0.60318252,27338.0,27334.0,0.04]
["bitfinex","BTCUSD",1693480874630,0.51246252,27338.0,27335.0,0.02209372]
["bitfinex","BTCUSD",1693480874846,0.04,27337.0,27335.0,0.02209372]
["bitfinex","BTCUSD",1693480875058,0.36607911,27336.0,27334.0,0.003]
["bitfinex","BTCUSD",1693480875266,0.44965911,27336.0,27330.0,0.04]
["bitfinex","BTCUSD",1693480875488,0.14638341,27335.0,27332.0,0.018]
["bitfinex","BTCUSD",1693480875707,0.06558,27335.0,27331.0,0.04]
["bitfinex","BTCUSD",1693480875914,0.36607911,27334.0,27331.0,0.735173]
["bitfinex","BTCUSD",1693480876126,0.36607911,27334.0,27331.0,0.04]
["bitfinex","BTCUSD",1693480876127,0.51246252,27334.0,27331.0,0.04]
["bitfinex","BTCUSD",1693480876335,0.10726,27333.0,27330.0,0.01]
["bitfinex","BTCUSD",1693480876561,0.1096,27333.0,27330.0,0.01]
["bitfinex","BTCUSD",1693480876765,0.222,27331.0,27330.0,0.01]
["bitfinex","BTCUSD",1693480876969,0.58807911,27331.0,27330.0,0.01]
["bitfinex","BTCUSD",1693480877180,1.38890811,27331.0,27330.0,0.01]
["bitfinex","BTCUSD",1693480877429,1.38248811,27331.0,27330.0,0.01]
["bitfinex","BTCUSD",1693480877646,1.13784811,27331.0,27330.0,0.01]
["bitfinex","BTCUSD",1693480878087,0.04,27329.0,27323.0,0.04]
["bitfinex","BTCUSD",1693480878309,0.51246252,27328.0,27323.0,0.735379]
["bitfinex","BTCUSD",1693480878519,0.51246252,27328.0,27322.0,0.04]
["bitfinex","BTCUSD",1693480878733,0.02,27327.0,27321.0,0.04]
["bitfinex","BTCUSD",1693480878949,0.51246252,27326.0,27321.0,0.04]
["bitfinex","BTCUSD",1693480879194,0.5114163,27326.0,27322.0,0.06]
["bitfinex","BTCUSD",1693480879411,0.36607911,27326.0,27322.0,0.06]
["bitfinex","BTCUSD",1693480879622,0.36607911,27326.0,27322.0,0.08217305]
["bitfinex","BTCUSD",1693480879826,0.36607911,27326.0,27322.0,0.1555314]
["bitfinex","BTCUSD",1693480880443,0.36607911,27326.0,27323.0,0.001]
["bitfinex","BTCUSD",1693480880850,0.36707911,27326.0,27322.0,0.082]
["bitfinex","BTCUSD",1693480881056,0.36707911,27326.0,27322.0,0.087]
["bitfinex","BTCUSD",1693480881389,0.36607911,27326.0,27322.0,0.755408]
["bitfinex","BTCUSD",1693480881599,0.36707911,27326.0,27323.0,0.027]
["bitfinex","BTCUSD",1693480881832,0.36707911,27326.0,27323.0,0.022]
["bitfinex","BTCUSD",1693480882663,0.07626,27325.0,27323.0,0.022]
["bitfinex","BTCUSD",1693480882875,0.38607911,27324.0,27323.0,0.01203456]
["bitfinex","BTCUSD",1693480883084,1.19603611,27324.0,27323.0,0.01203456]
["bitfinex","BTCUSD",1693480883283,1.22725611,27324.0,27323.0,0.01203456]
["bitfinex","BTCUSD",1693480883496,1.22623611,27324.0,27323.0,0.01203456]
["bitfinex","BTCUSD",1693480883701,1.22533611,27324.0,27323.0,0.01203456]
["bitfinex","BTCUSD",1693480883907,1.22605611,27324.0,27323.0,0.001]
["bitfinex","BTCUSD",1693480884112,1.22551611,27324.0,27323.0,0.001]
["bitfinex","BTCUSD",1693480884316,1.22377611,27324.0,27322.0,0.02]
["bitfinex","BTCUSD",1693480884535,1.22341611,27324.0,27318.0,0.12]
["bitfinex","BTCUSD",1693480884748,0.21199719,27323.0,27318.0,0.12]
["bitfinex","BTCUSD",1693480884970,0.36607911,27322.0,27318.0,0.12]
["bitfinex","BTCUSD",1693480885163,0.5114163,27322.0,27318.0,0.12]
["bitfinex","BTCUSD",1693480885368,0.36607911,27322.0,27318.0,0.12]
["bitfinex","BTCUSD",1693480885572,0.5114163,27322.0,27318.0,0.12]
["bitfinex","BTCUSD",1693480885771,0.36607911,27322.0,27318.0,0.06]
["bitfinex","BTCUSD",1693480885969,1.2434293,27322.0,27318.0,0.06]
["bitfinex","BTCUSD",1693480886176,0.06408,27321.0,27317.0,0.36]
["bitfinex","BTCUSD",1693480886473,0.36607911,27320.0,27317.0,0.36]
["bitfinex","BTCUSD",1693480886678,0.36607911,27320.0,27318.0,0.003]
["bitfinex","BTCUSD",1693480886919,0.36607911,27320.0,27318.0,0.006]
["bitfinex","BTCUSD",1693480887126,0.36607911,27320.0,27316.0,0.06]
["bitfinex","BTCUSD",1693480887323,0.36607911,27320.0,27317.0,0.002]
["bitfinex","BTCUSD",1693480887524,1.83021811,27320.0,27317.0,0.003]
["bitfinex","BTCUSD",1693480887724,1.89657811,27320.0,27317.0,0.011]
["bitfinex","BTCUSD",1693480887963,1.17458311,27320.0,27318.0,0.001]
["bitfinex","BTCUSD",1693480888167,1.17854311,27320.0,27318.0,0.001]
["bitfinex","BTCUSD",1693480888369,1.16594311,27320.0,27317.0,0.01]
["bitfinex","BTCUSD",1693480888568,1.17144311,27320.0,27317.0,0.01]
["bitfinex","BTCUSD",1693480888786,1.17024311,27320.0,27317.0,0.01]
["bitfinex","BTCUSD",1693480888959,1.16754311,27320.0,27317.0,0.01]
["bitfinex","BTCUSD",1693480889141,1.16712311,27320.0,27317.0,0.01]
["bitfinex","BTCUSD",1693480889353,1.16754311,27320.0,27317.0,0.01]
["bitfinex","BTCUSD",1693480889601,1.10514311,27320.0,27318.0,1.07314541]
["bitfinex","BTCUSD",1693480889809,1.10514311,27320.0,27319.0,1.05506629]
["bitfinex","BTCUSD",1693480890020,1.09814311,27320.0,27319.0,1.05506629]
["bitfinex","BTCUSD",1693480890224,1.83720711,27320.0,27319.0,1.05506629]
["bitfinex","BTCUSD",1693480890426,1.97472711,27320.0,27319.0,1.05506629]
["bitfinex","BTCUSD",1693480890663,2.70485111,27320.0,27319.0,1.05506629]
["bitfinex","BTCUSD",1693480890855,1.96066711,27320.0,27319.0,1.06206629]
["bitfinex","BTCUSD",1693480891080,2.00740711,27320.0,27319.0,1.06206629]
["bitfinex","BTCUSD",1693480891287,1.99486711,27320.0,27319.0,1.06206629]
["bitfinex","BTCUSD",1693480891478,1.99486711,27320.0,27319.0,1.07623986]
["bitfinex","BTCUSD",1693480891479,2.00392711,27320.0,27319.0,1.07623986]
["bitfinex","BTCUSD",1693480891680,2.02554711,27320.0,27319.0,1.07923986]
["bitfinex","BTCUSD",1693480891832,2.75797111,27320.0,27319.0,1.07923986]
["bitfinex","BTCUSD",1693480892049,2.75797111,27320.0,27319.0,0.006]
["bitfinex","BTCUSD",1693480892050,3.14613111,27320.0,27319.0,0.006]
["bitfinex","BTCUSD",1693480892263,3.36695111,27320.0,27319.0,0.006]
["bitfinex","BTCUSD",1693480892462,3.35867111,27320.0,27319.0,0.006]
["bitfinex","BTCUSD",1693480892692,3.36677111,27320.0,27319.0,0.006]
["bitfinex","BTCUSD",1693480892889,3.87343022,27320.0,27319.0,0.006]
["bitfinex","BTCUSD",1693480893090,0.08,27318.0,27312.0,0.06]
["bitfinex","BTCUSD",1693480893298,2.8898963,27317.0,27313.0,1.05517397]
["bitfinex","BTCUSD",1693480893672,0.06216,27316.0,27313.0,1.05517397]
["bitfinex","BTCUSD",1693480893879,0.36607911,27315.0,27313.0,1.05517397]
["bitfinex","BTCUSD",1693480894255,0.36607911,27314.0,27313.0,1.05517397]
["bitfinex","BTCUSD",1693480894508,0.63664212,27315.0,27314.0,0.32637614]
["bitfinex","BTCUSD",1693480894687,0.63664212,27315.0,27314.0,1.38155011]
["bitfinex","BTCUSD",1693480894904,0.0627,27316.0,27314.0,1.30554778]
["bitfinex","BTCUSD",1693480895110,0.24022,27325.0,27317.0,0.06]
["bitfinex","BTCUSD",1693480895321,0.182,27327.0,27319.0,1.450952]
["bitfinex","BTCUSD",1693480895322,0.771893,27327.0,27319.0,1.450952]
["bitfinex","BTCUSD",1693480895539,0.771893,27327.0,27321.0,0.05003383]
["bitfinex","BTCUSD",1693480895540,0.02,27326.0,27321.0,0.05003383]
["bitfinex","BTCUSD",1693480895746,0.02,27326.0,27322.0,1.05517397]
["bitfinex","BTCUSD",1693480895952,0.751906,27326.0,27322.0,1.05517397]
["bitfinex","BTCUSD",1693480896776,0.02,27326.0,27322.0,1.05517397]
["bitfinex","BTCUSD",1693480896980,0.019,27326.0,27323.0,0.05003383]
["bitfinex","BTCUSD",1693480897245,0.019,27326.0,27324.0,1.15309242]
["bitfinex","BTCUSD",1693480897246,0.031,27326.0,27324.0,1.15309242]
["bitfinex","BTCUSD",1693480897447,0.031,27326.0,27325.0,1.05517397]
["bitfinex","BTCUSD",1693480897870,0.012,27326.0,27325.0,1.05517397]
["bitfinex","BTCUSD",1693480898069,0.019,27326.0,27325.0,1.05517397]
["bitfinex","BTCUSD",1693480898483,0.031,27326.0,27325.0,1.05517397]
["bitfinex","BTCUSD",1693480899514,0.031,27326.0,27325.0,2.4958738]
["bitfinex","BTCUSD",1693480899515,0.012,27326.0,27325.0,2.4958738]
["bitfinex","BTCUSD",1693480899719,0.02,27331.0,27327.0,0.05003383]
["bitfinex","BTCUSD",1693480899929,0.02,27331.0,27328.0,1.05517397]
["bitfinex","BTCUSD",1693480900135,0.02,27331.0,27329.0,1.05517397]
["bitfinex","BTCUSD",1693480900342,0.77168,27335.0,27330.0,1.1048077]
["bitfinex","BTCUSD",1693480900549,0.77168,27335.0,27331.0,1.05477387]
["bitfinex","BTCUSD",1693480900550,1.50336,27335.0,27331.0,1.05477387]
["bitfinex","BTCUSD",1693480900960,0.73168,27335.0,27332.0,0.05003383]
["bitfinex","BTCUSD",1693480901784,0.36607911,27334.0,27330.0,0.05003383]
["bitfinex","BTCUSD",1693480901987,1.463442,27333.0,27331.0,1.05483433]
["bitfinex","BTCUSD",1693480902166,0.36607911,27332.0,27331.0,1.05483433]
["bitfinex","BTCUSD",1693480902402,1.82956511,27332.0,27331.0,1.05483433]
["bitfinex","BTCUSD",1693480902819,2.64074811,27332.0,27331.0,1.05783433]
["bitfinex","BTCUSD",1693480903036,3.05546486,27332.0,27331.0,1.05483433]
["bitfinex","BTCUSD",1693480903235,0.02,27331.0,27330.0,0.003]
["bitfinex","BTCUSD",1693480903443,0.38607911,27331.0,27330.0,0.003]
["bitfinex","BTCUSD",1693480903651,0.38607911,27331.0,27328.0,0.05003383]
["bitfinex","BTCUSD",1693480903863,0.38607911,27331.0,27329.0,1.05487391]
["bitfinex","BTCUSD",1693480904079,0.029,27332.0,27330.0,0.01662982]
["bitfinex","BTCUSD",1693480904284,0.38307911,27332.0,27330.0,0.06666365]
["bitfinex","BTCUSD",1693480904500,0.012,27331.0,27330.0,0.06866365]
["bitfinex","BTCUSD",1693480904646,0.029,27331.0,27330.0,0.06966365]
["bitfinex","BTCUSD",1693480904853,0.029,27331.0,27330.0,1.12445572]
["bitfinex","BTCUSD",1693480905056,0.029,27331.0,27330.0,1.81966172]
["bitfinex","BTCUSD",1693480905259,0.029,27331.0,27330.0,1.12445572]
["bitfinex","BTCUSD",1693480905866,0.017,27331.0,27330.0,1.12245572]
["bitfinex","BTCUSD",1693480906066,0.029,27331.0,27330.0,1.12245572]
["bitfinex","BTCUSD",1693480906494,0.02,27334.0,27331.0,0.05003383]
["bitfinex","BTCUSD",1693480906727,1.11777111,27334.0,27331.0,0.05003383]
["bitfinex","BTCUSD",1693480906918,0.017,27332.0,27331.0,0.05003383]
["bitfinex","BTCUSD",1693480907053,0.017,27332.0,27331.0,1.10479742]
["bitfinex","BTCUSD",1693480907397,1.84947111,27334.0,27331.0,1.10479742]
["bitfinex","BTCUSD",1693480907644,1.84947111,27334.0,27331.0,0.05003383]
["bitfinex","BTCUSD",1693480907857,1.86147111,27334.0,27331.0,0.05303383]
["bitfinex","BTCUSD",1693480908066,0.012,27334.0,27333.0,0.05003383]
["bitfinex","BTCUSD",1693480909103,0.012,27334.0,27331.0,0.05203383]
["bitfinex","BTCUSD",1693480909104,2.9873125,27334.0,27331.0,0.05203383]
["bitfinex","BTCUSD",1693480909315,0.012,27332.0,27331.0,0.05503383]
["bitfinex","BTCUSD",1693480909493,2.60130811,27332.0,27331.0,0.002]
["bitfinex","BTCUSD",1693480909928,2.67132811,27332.0,27331.0,0.01872442]
["bitfinex","BTCUSD",1693480910131,2.66298811,27332.0,27331.0,0.01672442]
["bitfinex","BTCUSD",1693480910304,2.66298811,27332.0,27331.0,0.003]
["bitfinex","BTCUSD",1693480910305,0.36607911,27332.0,27331.0,0.003]
["bitfinex","BTCUSD",1693480910535,0.37807911,27332.0,27331.0,0.006]
["bitfinex","BTCUSD",1693480910738,0.012,27332.0,27331.0,0.06970511]
["bitfinex","BTCUSD",1693480911158,0.029,27332.0,27331.0,0.07170511]
["bitfinex","BTCUSD",1693480912801,0.017,27332.0,27331.0,0.06870511]
["bitfinex","BTCUSD",1693480913008,0.028,27332.0,27331.0,0.07070511]
["bitfinex","BTCUSD",1693480913214,0.011,27332.0,27331.0,0.06870511]
["bitfinex","BTCUSD",1693480913393,0.011,27332.0,27331.0,0.06970511]
["bitfinex","BTCUSD",1693480913394,1.85656511,27332.0,27331.0,0.06970511]
["bitfinex","BTCUSD",1693480913835,1.92688511,27332.0,27331.0,0.06970511]
["bitfinex","BTCUSD",1693480914055,1.92670511,27332.0,27331.0,0.06970511]
["bitfinex","BTCUSD",1693480914257,1.92664511,27332.0,27331.0,0.06970511]
["bitfinex","BTCUSD",1693480914466,1.92616511,27332.0,27331.0,0.06970511]
["bitfinex","BTCUSD",1693480914674,2.65514811,27332.0,27331.0,0.06970511]
["bitfinex","BTCUSD",1693480914850,2.65628811,27332.0,27331.0,0.06970511]
["bitfinex","BTCUSD",1693480915062,2.65310811,27332.0,27331.0,0.06970511]
["bitfinex","BTCUSD",1693480915285,2.58830811,27332.0,27331.0,0.06970511]
["bitfinex","BTCUSD",1693480915697,2.65334811,27332.0,27331.0,0.06970511]
["bitfinex","BTCUSD",1693480915924,2.65214811,27332.0,27331.0,0.06970511]
["bitfinex","BTCUSD",1693480916129,2.65046811,27332.0,27331.0,0.06970511]
["bitfinex","BTCUSD",1693480916344,2.65274811,27332.0,27331.0,0.06970511]
["bitfinex","BTCUSD",1693480916555,2.66048811,27332.0,27331.0,0.06970511]
["bitfinex","BTCUSD",1693480916758,2.66138811,27332.0,27331.0,0.01967128]
["bitfinex","BTCUSD",1693480916959,2.68828811,27332.0,27331.0,0.01967128]
["bitfinex","BTCUSD",1693480917202,3.25357092,27332.0,27331.0,0.01967128]
["bitfinex","BTCUSD",1693480917407,3.26569092,27332.0,27331.0,0.01967128]
["bitfinex","BTCUSD",1693480917615,3.27259092,27332.0,27331.0,0.003]
["bitfinex","BTCUSD",1693480917822,3.27643092,27332.0,27331.0,0.003]
["bitfinex","BTCUSD",1693480918026,3.29421092,27332.0,27331.0,0.003]
["bitfinex","BTCUSD",1693480918229,0.04,27330.0,27327.0,0.05003383]
["bitfinex","BTCUSD",1693480918437,2.56154811,27329.0,27327.0,0.13601048]
["bitfinex","BTCUSD",1693480918645,2.63402811,27329.0,27328.0,0.01483311]
["bitfinex","BTCUSD",1693480918857,2.64146811,27329.0,27328.0,0.01483311]
["bitfinex","BTCUSD",1693480919068,2.56154811,27329.0,27328.0,0.01483311]
["bitfinex","BTCUSD",1693480919274,2.79559178,27329.0,27328.0,0.01483311]
["bitfinex","BTCUSD",1693480919479,2.65286811,27329.0,27328.0,0.10080976]
["bitfinex","BTCUSD",1693480919620,2.67130811,27329.0,27328.0,0.01483311]
["bitfinex","BTCUSD",1693480920004,2.56154811,27329.0,27328.0,0.01483311]
["bitfinex","BTCUSD",1693480920186,2.56154811,27329.0,27328.0,0.10797665]
["bitfinex","BTCUSD",1693480920407,2.64790811,27329.0,27328.0,0.13801048]
["bitfinex","BTCUSD",1693480920610,0.38607911,27329.0,27328.0,0.19833947]
["bitfinex","BTCUSD",1693480920822,0.40107911,27329.0,27328.0,0.63198947]
["bitfinex","BTCUSD",1693480921002,0.40107911,27329.0,27328.0,0.19933947]
["bitfinex","BTCUSD",1693480921225,0.035,27329.0,27328.0,0.80394278]
["bitfinex","BTCUSD",1693480921427,0.035,27329.0,27328.0,0.6749778]
["bitfinex","BTCUSD",1693480921642,0.035,27329.0,27328.0,1.58517643]
["bitfinex","BTCUSD",1693480922062,0.035,27329.0,27328.0,0.6749778]
["bitfinex","BTCUSD",1693480922316,0.40107911,27329.0,27328.0,0.28789786]
["bitfinex","BTCUSD",1693480922496,0.40107911,27329.0,27328.0,0.28791652]
["bitfinex","BTCUSD",1693480922497,1.86472511,27329.0,27328.0,0.28791652]
["bitfinex","BTCUSD",1693480922725,0.40107911,27329.0,27328.0,0.20088598]
["bitfinex","BTCUSD",1693480922918,0.40107911,27329.0,27328.0,0.63355092]
["bitfinex","BTCUSD",1693480923540,0.40107911,27329.0,27328.0,0.80550423]
["bitfinex","BTCUSD",1693480923749,0.40107911,27329.0,27328.0,0.67499274]
["bitfinex","BTCUSD",1693480923952,0.40107911,27329.0,27328.0,0.65765208]
["bitfinex","BTCUSD",1693480924367,1.86472511,27329.0,27328.0,0.6162457]
["bitfinex","BTCUSD",1693480924597,1.86472511,27329.0,27328.0,0.14007308]
["bitfinex","BTCUSD",1693480924841,1.92736511,27329.0,27328.0,0.14007308]
["bitfinex","BTCUSD",1693480925045,1.93636511,27329.0,27328.0,0.14007308]
["bitfinex","BTCUSD",1693480925251,1.92952511,27329.0,27328.0,0.14007308]
["bitfinex","BTCUSD",1693480925465,1.93258511,27329.0,27328.0,0.14007308]
["bitfinex","BTCUSD",1693480925671,1.92820511,27329.0,27328.0,0.14007308]
["bitfinex","BTCUSD",1693480925877,1.94692511,27329.0,27328.0,0.14007308]
["bitfinex","BTCUSD",1693480926078,2.68006811,27329.0,27328.0,0.14007308]
["bitfinex","BTCUSD",1693480926280,2.66638811,27329.0,27328.0,0.14007308]
["bitfinex","BTCUSD",1693480926488,2.66122811,27329.0,27328.0,0.14007308]
["bitfinex","BTCUSD",1693480926702,2.66170811,27329.0,27328.0,0.14007308]
["bitfinex","BTCUSD",1693480926875,2.66032811,27329.0,27328.0,0.14007308]
["bitfinex","BTCUSD",1693480927085,2.66098811,27329.0,27328.0,0.14007308]
["bitfinex","BTCUSD",1693480927284,3.03492692,27329.0,27328.0,0.14007308]
["bitfinex","BTCUSD",1693480927512,2.67718811,27329.0,27328.0,0.05303383]
["bitfinex","BTCUSD",1693480927721,2.68372811,27329.0,27328.0,0.003]
["bitfinex","BTCUSD",1693480927904,2.69680811,27329.0,27328.0,0.003]
["bitfinex","BTCUSD",1693480928101,2.71134811,27329.0,27328.0,0.003]
["bitfinex","BTCUSD",1693480928329,2.71314811,27329.0,27328.0,0.003]
["bitfinex","BTCUSD",1693480928530,2.71698811,27329.0,27328.0,0.003]
["bitfinex","BTCUSD",1693480928637,2.71356811,27329.0,27328.0,0.003]
["bitfinex","BTCUSD",1693480928841,3.09964722,27329.0,27328.0,0.003]
["bitfinex","BTCUSD",1693480929068,3.11920722,27329.0,27328.0,0.003]
["bitfinex","BTCUSD",1693480929278,3.11890722,27329.0,27328.0,0.003]
["bitfinex","BTCUSD",1693480929570,3.11794722,27329.0,27328.0,0.003]
["bitfinex","BTCUSD",1693480929771,2.73686811,27329.0,27328.0,0.003]
["bitfinex","BTCUSD",1693480929979,2.72138811,27329.0,27328.0,0.003]
["bitfinex","BTCUSD",1693480930174,2.72504811,27329.0,27328.0,0.003]
["bitfinex","BTCUSD",1693480930398,2.72744811,27329.0,27328.0,0.003]
["bitfinex","BTCUSD",1693480930658,3.27982811,27329.0,27328.0,0.003]
["bitfinex","BTCUSD",1693480930992,3.64806722,27329.0,27328.0,0.003]
["bitfinex","BTCUSD",1693480931191,3.63810722,27329.0,27328.0,0.003]
["bitfinex","BTCUSD",1693480931399,3.13600811,27329.0,27328.0,0.003]
["bitfinex","BTCUSD",1693480931625,0.40107911,27329.0,27328.0,0.05303383]
["bitfinex","BTCUSD",1693480931838,0.035,27329.0,27328.0,0.74829083]
["bitfinex","BTCUSD",1693480932043,0.035,27329.0,27328.0,1.74354783]
["bitfinex","BTCUSD",1693480933702,0.035,27329.0,27328.0,0.05303383]
["bitfinex","BTCUSD",1693480934142,2.0100623,27329.0,27328.0,0.05303383]
["bitfinex","BTCUSD",1693480934341,2.66170811,27329.0,27328.0,0.05303383]
["bitfinex","BTCUSD",1693480934493,2.65852811,27329.0,27328.0,0.05303383]
["bitfinex","BTCUSD",1693480934694,2.59654811,27329.0,27328.0,0.05303383]
["bitfinex","BTCUSD",1693480935494,0.40107911,27329.0,27328.0,0.05303383]
["bitfinex","BTCUSD",1693480935895,0.40107911,27329.0,27328.0,0.74829083]
["bitfinex","BTCUSD",1693480936099,0.035,27329.0,27328.0,0.74829083]
["bitfinex","BTCUSD",1693480936311,0.035,27329.0,27328.0,1.44354783]
["bitfinex","BTCUSD",1693480936530,0.035,27329.0,27328.0,0.74829083]
["bitfinex","BTCUSD",1693480937952,1.86472511,27329.0,27328.0,0.05303383]
["bitfinex","BTCUSD",1693480938154,2.04672511,27329.0,27328.0,0.05303383]
["bitfinex","BTCUSD",1693480938376,2.85828811,27329.0,27328.0,0.05303383]
["bitfinex","BTCUSD",1693480938547,2.77854811,27329.0,27328.0,0.05303383]
["bitfinex","BTCUSD",1693480939173,1.86472511,27329.0,27328.0,0.05303383]
["bitfinex","BTCUSD",1693480939408,0.40107911,27329.0,27328.0,0.05303383]
["bitfinex","BTCUSD",1693480940485,0.035,27329.0,27328.0,2.53880483]
["bitfinex","BTCUSD",1693480940707,0.035,27329.0,27328.0,2.59880483]
["bitfinex","BTCUSD",1693480941132,0.035,27329.0,27328.0,2.53880483]
["bitfinex","BTCUSD",1693480941349,0.035,27329.0,27328.0,1.74354783]
["bitfinex","BTCUSD",1693480941553,0.02,27329.0,27328.0,1.74254783]
["bitfinex","BTCUSD",1693480941750,0.035,27329.0,27328.0,1.74354783]
["bitfinex","BTCUSD",1693480941949,0.015,27329.0,27328.0,1.04629083]
["bitfinex","BTCUSD",1693480942356,0.001,27329.0,27328.0,1.05729083]
["bitfinex","BTCUSD",1693480942604,0.003,27329.0,27328.0,0.38703383]
["bitfinex","BTCUSD",1693480942806,0.003,27329.0,27328.0,0.08703383]
["bitfinex","BTCUSD",1693480943211,1.463559,27331.0,27330.0,0.05003383]
["bitfinex","BTCUSD",1693480943415,1.09785711,27331.0,27330.0,0.05003383]
["bitfinex","BTCUSD",1693480943819,0.36607911,27331.0,27330.0,0.05003383]
["bitfinex","BTCUSD",1693480944219,0.36607911,27331.0,27330.0,0.04616853]
["bitfinex","BTCUSD",1693480944594,0.38007911,27331.0,27330.0,0.04716853]
["bitfinex","BTCUSD",1693480944798,0.38007911,27331.0,27330.0,0.74237453]
["bitfinex","BTCUSD",1693480945024,0.36607911,27331.0,27330.0,0.74137453]
["bitfinex","BTCUSD",1693480945244,0.40307911,27331.0,27330.0,0.74437453]
["bitfinex","BTCUSD",1693480945646,0.36607911,27331.0,27330.0,0.74137453]
["bitfinex","BTCUSD",1693480945846,0.38007911,27331.0,27330.0,0.74237453]
["bitfinex","BTCUSD",1693480947009,0.81928082,27335.0,27330.0,1.43658053]
["bitfinex","BTCUSD",1693480947210,0.36607911,27334.0,27333.0,0.04616853]
["bitfinex","BTCUSD",1693480947483,0.36607911,27334.0,27333.0,0.74129853]
["bitfinex","BTCUSD",1693480948008,0.81919982,27338.0,27336.0,0.04]
["bitfinex","BTCUSD",1693480948220,0.36607911,27337.0,27336.0,0.18638341]
["bitfinex","BTCUSD",1693480948393,1.09769211,27337.0,27336.0,0.04]
["bitfinex","BTCUSD",1693480948826,2.71134093,27337.0,27336.0,0.04]
["bitfinex","BTCUSD",1693480949002,2.56091811,27337.0,27336.0,0.04]
["bitfinex","BTCUSD",1693480949433,1.82930511,27337.0,27336.0,0.04]
["bitfinex","BTCUSD",1693480950018,0.40477911,27337.0,27336.0,0.043]
["bitfinex","BTCUSD",1693480950466,0.0387,27337.0,27336.0,2.69754541]
["bitfinex","BTCUSD",1693480950671,0.0387,27337.0,27336.0,2.568162]
["bitfinex","BTCUSD",1693480951091,0.0757,27337.0,27336.0,2.58879385]
["bitfinex","BTCUSD",1693480951502,0.0387,27337.0,27336.0,2.58579385]
["bitfinex","BTCUSD",1693480951704,0.0387,27337.0,27336.0,2.568162]
["bitfinex","BTCUSD",1693480951907,0.0537,27337.0,27336.0,2.569162]
["bitfinex","BTCUSD",1693480952110,0.0077,27337.0,27336.0,2.565162]
["bitfinex","BTCUSD",1693480952326,0.9968,27342.0,27341.0,0.04]
["bitfinex","BTCUSD",1693480952542,0.08760282,27346.0,27341.0,2.27116441]
["bitfinex","BTCUSD",1693480952731,0.81893082,27348.0,27345.0,0.04]
["bitfinex","BTCUSD",1693480952976,0.81893082,27348.0,27346.0,0.02]
["bitfinex","BTCUSD",1693480953391,0.08760282,27348.0,27346.0,0.02]
["bitfinex","BTCUSD",1693480953606,0.36607911,27347.0,27346.0,0.02]
["bitfinex","BTCUSD",1693480953787,0.36607911,27347.0,27346.0,0.04]
["bitfinex","BTCUSD",1693480954458,0.83887182,27350.0,27349.0,0.02]
["bitfinex","BTCUSD",1693480954459,0.0875284,27350.0,27349.0,0.02]
["bitfinex","BTCUSD",1693480954669,0.45360751,27350.0,27349.0,0.02]
["bitfinex","BTCUSD",1693480954873,0.0875284,27351.0,27350.0,0.04]
["bitfinex","BTCUSD",1693480955083,0.51080947,27351.0,27350.0,0.04]
["bitfinex","BTCUSD",1693480955477,0.0875284,27351.0,27350.0,0.734698]
["bitfinex","BTCUSD",1693480955696,1.17520564,27353.0,27350.0,0.734698]
["bitfinex","BTCUSD",1693480955697,1.0,27353.0,27351.0,0.04]
["bitfinex","BTCUSD",1693480955903,1.0,27353.0,27352.0,1.429294]
["bitfinex","BTCUSD",1693480956324,1.0,27353.0,27352.0,2.123941]
["bitfinex","BTCUSD",1693480956548,1.0,27353.0,27352.0,0.04]
["bitfinex","BTCUSD",1693480956549,1.36607911,27353.0,27352.0,0.04]
["bitfinex","BTCUSD",1693480956755,2.19284011,27353.0,27352.0,0.04]
["bitfinex","BTCUSD",1693480956970,2.19284011,27353.0,27347.0,0.3]
["bitfinex","BTCUSD",1693480956971,3.68328211,27353.0,27351.0,0.023]
["bitfinex","BTCUSD",1693480957179,0.36607911,27352.0,27351.0,0.023]
["bitfinex","BTCUSD",1693480957322,2.63812011,27352.0,27351.0,0.023]
["bitfinex","BTCUSD",1693480957540,2.64622011,27352.0,27351.0,0.003]
["bitfinex","BTCUSD",1693480957754,4.02190788,27352.0,27351.0,0.003]
["bitfinex","BTCUSD",1693480958130,0.02,27350.0,27348.0,0.02]
["bitfinex","BTCUSD",1693480958343,2.74194311,27349.0,27348.0,0.02]
["bitfinex","BTCUSD",1693480958555,2.74194311,27349.0,27346.0,0.02]
["bitfinex","BTCUSD",1693480958556,2.83494311,27349.0,27346.0,0.02]
["bitfinex","BTCUSD",1693480958767,0.02,27348.0,27344.0,0.04]
["bitfinex","BTCUSD",1693480958981,2.8874393,27347.0,27346.0,0.02]
["bitfinex","BTCUSD",1693480959186,2.74210211,27347.0,27343.0,0.04]
["bitfinex","BTCUSD",1693480959368,2.9758793,27347.0,27343.0,0.04]
["bitfinex","BTCUSD",1693480959599,0.10392,27346.0,27341.0,0.04]
["bitfinex","BTCUSD",1693480959798,2.8876013,27345.0,27344.0,0.01615762]
["bitfinex","BTCUSD",1693480959950,2.74226411,27345.0,27344.0,0.02]
["bitfinex","BTCUSD",1693480960175,2.84192411,27345.0,27343.0,0.04]
["bitfinex","BTCUSD",1693480960377,2.88882411,27345.0,27342.0,0.04]
["bitfinex","BTCUSD",1693480960536,0.10566,27344.0,27340.0,0.02]
["bitfinex","BTCUSD",1693480960741,0.38607911,27343.0,27341.0,0.023]
["bitfinex","BTCUSD",1693480960942,2.376425,27342.0,27341.0,0.02]
["bitfinex","BTCUSD",1693480961143,2.83580411,27342.0,27341.0,0.02]
["bitfinex","BTCUSD",1693480961355,1.89958911,27342.0,27341.0,0.02]
["bitfinex","BTCUSD",1693480961558,1.82902911,27342.0,27341.0,0.02]
["bitfinex","BTCUSD",1693480961848,1.09755411,27342.0,27341.0,0.02]
["bitfinex","BTCUSD",1693480962054,0.36607911,27342.0,27341.0,0.023]
["bitfinex","BTCUSD",1693480962263,0.034,27343.0,27341.0,0.023]
["bitfinex","BTCUSD",1693480962481,0.034,27343.0,27342.0,0.04]
["bitfinex","BTCUSD",1693480962482,0.40007911,27343.0,27342.0,0.04]
["bitfinex","BTCUSD",1693480962679,0.40007911,27343.0,27342.0,0.734901]
["bitfinex","BTCUSD",1693480962680,0.034,27343.0,27342.0,0.734901]
["bitfinex","BTCUSD",1693480963148,0.034,27343.0,27342.0,0.04]
["bitfinex","BTCUSD",1693480963149,1.09752711,27343.0,27342.0,0.04]
["bitfinex","BTCUSD",1693480963354,2.68436311,27343.0,27342.0,0.02]
["bitfinex","BTCUSD",1693480963504,2.67770311,27343.0,27342.0,0.02]
["bitfinex","BTCUSD",1693480963711,2.67404311,27343.0,27342.0,0.04]
["bitfinex","BTCUSD",1693480963911,2.59742311,27343.0,27342.0,0.04]
["bitfinex","BTCUSD",1693480964113,1.90097511,27343.0,27342.0,0.043]
["bitfinex","BTCUSD",1693480964313,1.86597511,27343.0,27342.0,0.04]
["bitfinex","BTCUSD",1693480964468,1.86297511,27343.0,27342.0,0.05898367]
["bitfinex","BTCUSD",1693480964934,1.86597511,27343.0,27342.0,0.05898367]
["bitfinex","BTCUSD",1693480965164,1.13452711,27343.0,27342.0,0.05898367]
["bitfinex","BTCUSD",1693480965343,0.40307911,27343.0,27342.0,0.05898367]
["bitfinex","BTCUSD",1693480966185,0.43807911,27343.0,27342.0,0.06198367]
["bitfinex","BTCUSD",1693480966427,1.16952711,27343.0,27342.0,0.06198367]
["bitfinex","BTCUSD",1693480966634,3.00728202,27343.0,27342.0,0.02198367]
["bitfinex","BTCUSD",1693480966842,3.17548202,27343.0,27342.0,0.02198367]
["bitfinex","BTCUSD",1693480967054,3.03472202,27343.0,27342.0,0.006]
["bitfinex","BTCUSD",1693480967230,3.01966202,27343.0,27342.0,0.006]
["bitfinex","BTCUSD",1693480967471,3.02320202,27343.0,27342.0,0.006]
["bitfinex","BTCUSD",1693480967685,3.01936202,27343.0,27342.0,0.006]
["bitfinex","BTCUSD",1693480967858,3.02110202,27343.0,27342.0,0.006]
["bitfinex","BTCUSD",1693480968060,3.01924202,27343.0,27342.0,0.006]
["bitfinex","BTCUSD",1693480968281,3.01918202,27343.0,27342.0,0.006]
["bitfinex","BTCUSD",1693480968498,2.76570311,27343.0,27342.0,0.006]
["bitfinex","BTCUSD",1693480968711,2.76258311,27343.0,27342.0,0.006]
["bitfinex","BTCUSD",1693480968926,2.76660311,27343.0,27342.0,0.006]
["bitfinex","BTCUSD",1693480969128,2.76060311,27343.0,27342.0,0.006]
["bitfinex","BTCUSD",1693480969335,2.75868311,27343.0,27342.0,0.006]
["bitfinex","BTCUSD",1693480969538,3.12860222,27343.0,27342.0,0.006]
["bitfinex","BTCUSD",1693480969748,3.13112222,27343.0,27342.0,0.006]
["bitfinex","BTCUSD",1693480969970,3.45617458,27343.0,27342.0,0.006]
["bitfinex","BTCUSD",1693480970225,3.76777458,27343.0,27342.0,0.006]
["bitfinex","BTCUSD",1693480970439,3.76129458,27343.0,27342.0,0.006]
["bitfinex","BTCUSD",1693480970640,3.77305458,27343.0,27342.0,0.006]
["bitfinex","BTCUSD",1693480970846,3.73353458,27343.0,27342.0,0.003]
["bitfinex","BTCUSD",1693480971055,0.02,27338.0,27336.0,0.02]
["bitfinex","BTCUSD",1693480971261,2.7062433,27337.0,27336.0,0.02]
["bitfinex","BTCUSD",1693480971472,2.63890611,27337.0,27336.0,0.02]
["bitfinex","BTCUSD",1693480971703,2.56090611,27337.0,27336.0,0.02]
["bitfinex","BTCUSD",1693480973018,1.82929711,27337.0,27336.0,0.02]
["bitfinex","BTCUSD",1693480973230,0.36607911,27337.0,27336.0,0.04]
["bitfinex","BTCUSD",1693480973664,0.38707911,27337.0,27336.0,0.042]
["bitfinex","BTCUSD",1693480974255,0.36707911,27337.0,27336.0,0.041]
["bitfinex","BTCUSD",1693480974696,0.37407911,27337.0,27336.0,0.041]
["bitfinex","BTCUSD",1693480975126,0.37607911,27337.0,27336.0,0.055]
["bitfinex","BTCUSD",1693480975342,0.01,27337.0,27336.0,0.750054]
["bitfinex","BTCUSD",1693480975560,0.01,27337.0,27336.0,1.445108]
["bitfinex","BTCUSD",1693480975801,0.01,27337.0,27336.0,0.750054]
["bitfinex","BTCUSD",1693480976012,0.01,27337.0,27336.0,0.055]
["bitfinex","BTCUSD",1693480978787,0.37607911,27337.0,27336.0,0.055]
["bitfinex","BTCUSD",1693480979550,0.01,27337.0,27336.0,0.07067023]
["bitfinex","BTCUSD",1693480980337,0.01,27337.0,27336.0,1.46077823]
["bitfinex","BTCUSD",1693480980563,0.01,27337.0,27336.0,0.76572423]
["bitfinex","BTCUSD",1693480981315,0.01,27337.0,27336.0,1.46077823]
["bitfinex","BTCUSD",1693480981698,0.01,27337.0,27336.0,0.76572423]
["bitfinex","BTCUSD",1693480982932,0.01,27337.0,27336.0,1.46077823]
["bitfinex","BTCUSD",1693480983561,0.01,27337.0,27336.0,0.76572423]
["bitfinex","BTCUSD",1693480983709,0.01,27337.0,27336.0,0.750054]
["bitfinex","BTCUSD",1693480983905,0.01,27337.0,27336.0,1.445108]
["bitfinex","BTCUSD",1693480984524,0.01,27337.0,27336.0,0.750054]
["bitfinex","BTCUSD",1693480986782,0.01,27337.0,27336.0,0.055]
["bitfinex","BTCUSD",1693480986783,0.741609,27337.0,27336.0,0.055]
["bitfinex","BTCUSD",1693480987263,1.10768811,27337.0,27336.0,0.055]
["bitfinex","BTCUSD",1693480987446,1.10768811,27337.0,27336.0,0.07280308]
["bitfinex","BTCUSD",1693480987801,1.83929711,27337.0,27336.0,0.07280308]
["bitfinex","BTCUSD",1693480988633,1.10768811,27337.0,27336.0,0.07280308]
["bitfinex","BTCUSD",1693480989578,0.37607911,27337.0,27336.0,0.07280308]
["bitfinex","BTCUSD",1693480990844,1.83929711,27337.0,27336.0,0.07280308]
["bitfinex","BTCUSD",1693480991958,1.90187711,27337.0,27336.0,0.07280308]
["bitfinex","BTCUSD",1693480992165,1.90415711,27337.0,27336.0,0.07280308]
["bitfinex","BTCUSD",1693480992369,1.90613711,27337.0,27336.0,0.07280308]
["bitfinex","BTCUSD",1693480992501,1.90661711,27337.0,27336.0,0.07280308]
["bitfinex","BTCUSD",1693480992703,2.64098611,27337.0,27336.0,0.07280308]
["bitfinex","BTCUSD",1693480992903,2.64518611,27337.0,27336.0,0.07280308]
["bitfinex","BTCUSD",1693480993153,2.64206611,27337.0,27336.0,0.07280308]
["bitfinex","BTCUSD",1693480993341,2.64296611,27337.0,27336.0,0.07280308]
["bitfinex","BTCUSD",1693480993535,2.64482611,27337.0,27336.0,0.07280308]
["bitfinex","BTCUSD",1693480993740,2.64860611,27337.0,27336.0,0.07280308]
["bitfinex","BTCUSD",1693480994081,2.64860611,27337.0,27336.0,0.03280308]
["bitfinex","BTCUSD",1693480994082,3.35161389,27337.0,27336.0,0.03280308]
["bitfinex","BTCUSD",1693480994442,3.37677389,27337.0,27336.0,0.03280308]
["bitfinex","BTCUSD",1693480994665,3.36945389,27337.0,27336.0,0.03280308]
["bitfinex","BTCUSD",1693480994913,3.36399389,27337.0,27336.0,0.015]
["bitfinex","BTCUSD",1693480995149,3.36321389,27337.0,27336.0,0.015]
["bitfinex","BTCUSD",1693480995391,3.36291389,27337.0,27336.0,0.015]
["bitfinex","BTCUSD",1693480995626,3.67883911,27337.0,27336.0,0.001]
["bitfinex","BTCUSD",1693480995859,0.04,27330.0,27327.0,0.04616853]
["bitfinex","BTCUSD",1693480996087,2.7068853,27329.0,27327.0,0.04616853]
["bitfinex","BTCUSD",1693480996287,2.7740253,27329.0,27327.0,0.04616853]
["bitfinex","BTCUSD",1693480996506,2.7801453,27329.0,27327.0,0.04616853]
["bitfinex","BTCUSD",1693480996719,0.02,27328.0,27325.0,0.02616853]
["bitfinex","BTCUSD",1693480996934,0.1214,27326.0,27325.0,0.04616853]
["bitfinex","BTCUSD",1693480997152,0.36607911,27326.0,27325.0,0.04616853]
["bitfinex","BTCUSD",1693480997580,1.09798211,27326.0,27324.0,0.04616853]
["bitfinex","BTCUSD",1693480997799,1.09798211,27326.0,27325.0,0.04616853]
["bitfinex","BTCUSD",1693480998720,0.36607911,27326.0,27325.0,0.04616853]
["bitfinex","BTCUSD",1693480999149,0.37007911,27326.0,27325.0,0.05916853]
["bitfinex","BTCUSD",1693480999374,0.008,27326.0,27325.0,1.50383453]
["bitfinex","BTCUSD",1693480999585,0.004,27326.0,27325.0,3.28236992]
["bitfinex","BTCUSD",1693480999802,0.07086,27338.0,27335.0,0.04]
["bitfinex","BTCUSD",1693481000010,1.09769211,27337.0,27336.0,0.16638341]
["bitfinex","BTCUSD",1693481000226,1.09769211,27337.0,27336.0,0.18638341]
["bitfinex","BTCUSD",1693481000653,1.09769211,27337.0,27336.0,0.04]
["bitfinex","BTCUSD",1693481001395,0.36607911,27337.0,27336.0,0.04]
["bitfinex","BTCUSD",1693481002199,0.40207911,27337.0,27336.0,0.05477527]
["bitfinex","BTCUSD",1693481002829,2.15704162,27337.0,27336.0,0.05677527]
["bitfinex","BTCUSD",1693481003004,1.89673711,27337.0,27336.0,0.05377527]
["bitfinex","BTCUSD",1693481003208,2.63956611,27337.0,27336.0,0.05377527]
["bitfinex","BTCUSD",1693481003412,2.63956611,27337.0,27336.0,0.01777527]
["bitfinex","BTCUSD",1693481003413,2.72396611,27337.0,27336.0,0.01777527]
["bitfinex","BTCUSD",1693481003565,2.72012611,27337.0,27336.0,0.01777527]
["bitfinex","BTCUSD",1693481003779,2.72012611,27337.0,27335.0,0.04]
["bitfinex","BTCUSD",1693481003780,2.65180611,27337.0,27335.0,0.04]
["bitfinex","BTCUSD",1693481003984,3.02064722,27337.0,27335.0,0.04]
["bitfinex","BTCUSD",1693481004184,0.08406,27336.0,27335.0,0.04]
["bitfinex","BTCUSD",1693481004426,2.64138411,27336.0,27335.0,0.04]
["bitfinex","BTCUSD",1693481004648,2.63154411,27336.0,27335.0,0.04]
["bitfinex","BTCUSD",1693481004850,2.63226411,27336.0,27335.0,0.04]
["bitfinex","BTCUSD",1693481005059,2.63136411,27336.0,27335.0,0.04]
["bitfinex","BTCUSD",1693481005226,2.63046411,27336.0,27335.0,0.04]
["bitfinex","BTCUSD",1693481005428,2.63202411,27336.0,27335.0,0.04]
["bitfinex","BTCUSD",1693481005633,2.63112411,27336.0,27335.0,0.04]
["bitfinex","BTCUSD",1693481005854,2.63148411,27336.0,27335.0,0.04]
["bitfinex","BTCUSD",1693481006055,2.66854411,27336.0,27335.0,0.043]
["bitfinex","BTCUSD",1693481006253,3.05411342,27336.0,27335.0,0.043]
["bitfinex","BTCUSD",1693481006486,3.08165342,27336.0,27335.0,0.044]
["bitfinex","BTCUSD",1693481006686,2.72560411,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481006903,2.73280411,27336.0,27335.0,0.044]
["bitfinex","BTCUSD",1693481007082,2.74336411,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481007285,3.45138411,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481007433,3.70212322,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481007776,2.76808411,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481007981,2.74070411,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481008232,2.73944411,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481008420,2.73962411,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481008623,2.73614411,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481008830,2.67398411,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481009037,2.73860411,27336.0,27335.0,0.02079584]
["bitfinex","BTCUSD",1693481009250,2.74058411,27336.0,27335.0,0.02079584]
["bitfinex","BTCUSD",1693481009437,2.74286411,27336.0,27335.0,0.02079584]
["bitfinex","BTCUSD",1693481009611,3.10912322,27336.0,27335.0,0.02079584]
["bitfinex","BTCUSD",1693481009820,3.11452322,27336.0,27335.0,0.02079584]
["bitfinex","BTCUSD",1693481010186,3.11596322,27336.0,27335.0,0.02079584]
["bitfinex","BTCUSD",1693481010398,3.11512322,27336.0,27335.0,0.02079584]
["bitfinex","BTCUSD",1693481010602,2.71962411,27336.0,27335.0,0.02079584]
["bitfinex","BTCUSD",1693481010823,2.67398411,27336.0,27335.0,0.02079584]
["bitfinex","BTCUSD",1693481011447,1.17071411,27336.0,27335.0,0.02079584]
["bitfinex","BTCUSD",1693481011626,0.43907911,27336.0,27335.0,0.06079584]
["bitfinex","BTCUSD",1693481011841,1.17071411,27336.0,27335.0,0.06079584]
["bitfinex","BTCUSD",1693481012040,0.43907911,27336.0,27335.0,0.06079584]
["bitfinex","BTCUSD",1693481013316,1.17071411,27336.0,27335.0,0.06079584]
["bitfinex","BTCUSD",1693481015679,1.90234911,27336.0,27335.0,0.06079584]
["bitfinex","BTCUSD",1693481017241,2.69662411,27336.0,27335.0,0.06079584]
["bitfinex","BTCUSD",1693481017399,2.69620411,27336.0,27335.0,0.06079584]
["bitfinex","BTCUSD",1693481017601,2.69854411,27336.0,27335.0,0.06079584]
["bitfinex","BTCUSD",1693481017805,2.69878411,27336.0,27335.0,0.06079584]
["bitfinex","BTCUSD",1693481018006,2.69860411,27336.0,27335.0,0.06696437]
["bitfinex","BTCUSD",1693481018211,2.69842411,27336.0,27335.0,0.06696437]
["bitfinex","BTCUSD",1693481018415,2.69908411,27336.0,27335.0,0.06696437]
["bitfinex","BTCUSD",1693481018723,2.70142411,27336.0,27335.0,0.06696437]
["bitfinex","BTCUSD",1693481018926,2.70106411,27336.0,27335.0,0.06696437]
["bitfinex","BTCUSD",1693481019131,2.72710411,27336.0,27335.0,0.06696437]
["bitfinex","BTCUSD",1693481019331,2.85288411,27336.0,27335.0,0.06696437]
["bitfinex","BTCUSD",1693481019535,2.85288411,27336.0,27335.0,0.05016853]
["bitfinex","BTCUSD",1693481019536,2.84466411,27336.0,27335.0,0.05016853]
["bitfinex","BTCUSD",1693481019785,2.84478411,27336.0,27335.0,0.05016853]
["bitfinex","BTCUSD",1693481019987,2.84496411,27336.0,27335.0,0.05016853]
["bitfinex","BTCUSD",1693481020188,2.84430411,27336.0,27335.0,0.05016853]
["bitfinex","BTCUSD",1693481020335,2.84460411,27336.0,27335.0,0.05016853]
["bitfinex","BTCUSD",1693481020540,3.22454322,27336.0,27335.0,0.05016853]
["bitfinex","BTCUSD",1693481020736,3.21896322,27336.0,27335.0,0.05016853]
["bitfinex","BTCUSD",1693481020943,3.21692322,27336.0,27335.0,0.05016853]
["bitfinex","BTCUSD",1693481021246,2.84574411,27336.0,27335.0,0.05016853]
["bitfinex","BTCUSD",1693481021468,2.84418411,27336.0,27335.0,0.05016853]
["bitfinex","BTCUSD",1693481021670,2.84106411,27336.0,27335.0,0.06758664]
["bitfinex","BTCUSD",1693481022032,2.84010411,27336.0,27335.0,0.06758664]
["bitfinex","BTCUSD",1693481022209,2.84034411,27336.0,27335.0,0.06758664]
["bitfinex","BTCUSD",1693481022414,3.09043468,27336.0,27335.0,0.06758664]
["bitfinex","BTCUSD",1693481022624,3.09247468,27336.0,27335.0,0.06758664]
["bitfinex","BTCUSD",1693481022809,3.09175468,27336.0,27335.0,0.06758664]
["bitfinex","BTCUSD",1693481022967,3.09913468,27336.0,27335.0,0.06758664]
["bitfinex","BTCUSD",1693481023165,3.10507468,27336.0,27335.0,0.06758664]
["bitfinex","BTCUSD",1693481023433,3.10165468,27336.0,27335.0,0.06758664]
["bitfinex","BTCUSD",1693481023615,3.10147468,27336.0,27335.0,0.06758664]
["bitfinex","BTCUSD",1693481023814,3.09001468,27336.0,27335.0,0.05016853]
["bitfinex","BTCUSD",1693481024036,3.08467468,27336.0,27335.0,0.05016853]
["bitfinex","BTCUSD",1693481024240,2.83086411,27336.0,27335.0,0.06817442]
["bitfinex","BTCUSD",1693481024436,2.83014411,27336.0,27335.0,0.06817442]
["bitfinex","BTCUSD",1693481024676,2.83032411,27336.0,27335.0,0.06817442]
["bitfinex","BTCUSD",1693481024833,2.82870411,27336.0,27335.0,0.06817442]
["bitfinex","BTCUSD",1693481025041,2.82864411,27336.0,27335.0,0.06817442]
["bitfinex","BTCUSD",1693481025244,2.83098411,27336.0,27335.0,0.06817442]
["bitfinex","BTCUSD",1693481025442,2.83212411,27336.0,27335.0,0.06817442]
["bitfinex","BTCUSD",1693481025650,2.83248411,27336.0,27335.0,0.06817442]
["bitfinex","BTCUSD",1693481026050,2.83242411,27336.0,27335.0,0.06817442]
["bitfinex","BTCUSD",1693481026254,2.83902411,27336.0,27335.0,0.06817442]
["bitfinex","BTCUSD",1693481026488,2.84082411,27336.0,27335.0,0.06817442]
["bitfinex","BTCUSD",1693481026692,3.1479303,27336.0,27335.0,0.06817442]
["bitfinex","BTCUSD",1693481026847,3.1478103,27336.0,27335.0,0.02200589]
["bitfinex","BTCUSD",1693481027036,3.1493103,27336.0,27335.0,0.06817442]
["bitfinex","BTCUSD",1693481027210,3.1487703,27336.0,27335.0,0.06817442]
["bitfinex","BTCUSD",1693481027428,3.1205703,27336.0,27335.0,0.06817442]
["bitfinex","BTCUSD",1693481027635,3.1149903,27336.0,27335.0,0.06817442]
["bitfinex","BTCUSD",1693481027835,3.1147503,27336.0,27335.0,0.06817442]
["bitfinex","BTCUSD",1693481028064,3.1140303,27336.0,27335.0,0.06817442]
["bitfinex","BTCUSD",1693481028266,3.1140903,27336.0,27335.0,0.02200589]
["bitfinex","BTCUSD",1693481028467,3.1154703,27336.0,27335.0,0.06817442]
["bitfinex","BTCUSD",1693481028723,3.1149303,27336.0,27335.0,0.06817442]
["bitfinex","BTCUSD",1693481028925,3.1171503,27336.0,27335.0,0.02200589]
["bitfinex","BTCUSD",1693481029079,3.1191903,27336.0,27335.0,0.06817442]
["bitfinex","BTCUSD",1693481029276,3.1182903,27336.0,27335.0,0.06817442]
["bitfinex","BTCUSD",1693481029666,3.1202703,27336.0,27335.0,0.06817442]
["bitfinex","BTCUSD",1693481029877,3.8012903,27336.0,27335.0,0.02200589]
["bitfinex","BTCUSD",1693481030094,4.67752659,27336.0,27335.0,0.02200589]
["bitfinex","BTCUSD",1693481030306,4.86119428,27336.0,27335.0,0.02200589]
["bitfinex","BTCUSD",1693481030515,4.92726827,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481030722,4.92270827,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481030945,5.05077273,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481031149,4.92462827,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481031358,4.96169974,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481031563,5.26037974,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481031769,5.25365974,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481031977,5.24573974,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481032174,5.23229974,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481032382,5.23469974,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481032589,5.23605828,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481032796,5.24757828,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481033003,5.25789828,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481033178,5.26137828,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481033420,5.26905828,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481033575,5.30618856,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481033776,0.02,27330.0,27329.0,0.04616853]
["bitfinex","BTCUSD",1693481033979,3.5497003,27330.0,27329.0,0.04616853]
["bitfinex","BTCUSD",1693481034191,3.52208311,27330.0,27327.0,0.04616853]
["bitfinex","BTCUSD",1693481034395,0.1111,27328.0,27327.0,0.04616853]
["bitfinex","BTCUSD",1693481034603,3.40457911,27328.0,27327.0,0.04616853]
["bitfinex","BTCUSD",1693481034815,3.58861911,27328.0,27327.0,0.04616853]
["bitfinex","BTCUSD",1693481035016,3.60067911,27328.0,27327.0,0.04616853]
["bitfinex","BTCUSD",1693481035378,4.35311822,27328.0,27327.0,0.04616853]
["bitfinex","BTCUSD",1693481035605,4.37101822,27328.0,27327.0,0.04616853]
["bitfinex","BTCUSD",1693481035813,3.64114822,27328.0,27327.0,0.04616853]
["bitfinex","BTCUSD",1693481036014,4.41049822,27328.0,27327.0,0.04916853]
["bitfinex","BTCUSD",1693481036218,1.86277911,27328.0,27327.0,0.04916853]
["bitfinex","BTCUSD",1693481036430,0.39907911,27328.0,27327.0,0.74445153]
["bitfinex","BTCUSD",1693481036614,0.045,27328.0,27327.0,2.13501753]
["bitfinex","BTCUSD",1693481036822,0.045,27328.0,27327.0,2.15083416]
["bitfinex","BTCUSD",1693481037357,0.045,27328.0,27327.0,0.06498516]
["bitfinex","BTCUSD",1693481037611,0.50217911,27328.0,27327.0,0.06498516]
["bitfinex","BTCUSD",1693481037809,0.50217911,27328.0,27327.0,0.04916853]
["bitfinex","BTCUSD",1693481039369,0.41107911,27328.0,27327.0,0.04916853]
["bitfinex","BTCUSD",1693481039757,0.045,27328.0,27327.0,0.04916853]
["bitfinex","BTCUSD",1693481039966,0.045,27328.0,27327.0,1.43973453]
["bitfinex","BTCUSD",1693481040170,0.045,27328.0,27327.0,2.22611753]
["bitfinex","BTCUSD",1693481040996,0.045,27328.0,27327.0,2.23936827]
["bitfinex","BTCUSD",1693481041968,0.045,27328.0,27327.0,2.14826827]
["bitfinex","BTCUSD",1693481043325,0.045,27328.0,27327.0,1.45298527]
["bitfinex","BTCUSD",1693481049137,0.045,27328.0,27327.0,2.23936827]
["bitfinex","BTCUSD",1693481049694,0.033,27328.0,27327.0,2.87183079]
["bitfinex","BTCUSD",1693481049852,0.033,27328.0,27327.0,5.1151332]
["bitfinex","BTCUSD",1693481049853,0.045,27328.0,27327.0,5.1151332]
["bitfinex","BTCUSD",1693481050303,0.045,27328.0,27327.0,5.28945896]
["bitfinex","BTCUSD",1693481050537,0.045,27328.0,27327.0,5.28159401]
["bitfinex","BTCUSD",1693481050850,0.012,27328.0,27327.0,5.18748478]
["bitfinex","BTCUSD",1693481051056,0.045,27328.0,27327.0,5.36481054]
["bitfinex","BTCUSD",1693481051256,0.045,27328.0,27327.0,5.18748478]
["bitfinex","BTCUSD",1693481051257,0.012,27328.0,27327.0,5.18748478]
["bitfinex","BTCUSD",1693481051473,0.9968,27335.0,27334.0,0.04616853]
["bitfinex","BTCUSD",1693481051671,0.9968,27335.0,27334.0,1.58275994]
["bitfinex","BTCUSD",1693481051889,0.9968,27335.0,27334.0,1.43637653]
["bitfinex","BTCUSD",1693481052101,0.21933792,27339.0,27334.0,2.22258053]
["bitfinex","BTCUSD",1693481052305,0.08773517,27339.0,27338.0,0.04616853]
["bitfinex","BTCUSD",1693481052509,0.08773517,27339.0,27338.0,0.19255194]
["bitfinex","BTCUSD",1693481052684,1.68242692,27340.0,27338.0,0.04616853]
["bitfinex","BTCUSD",1693481052889,1.91690328,27340.0,27338.0,0.04616853]
["bitfinex","BTCUSD",1693481053212,0.45381428,27340.0,27339.0,0.04616853]
["bitfinex","BTCUSD",1693481053416,1.91687028,27340.0,27339.0,0.04616853]
["bitfinex","BTCUSD",1693481053676,0.45381428,27340.0,27339.0,0.04616853]
["bitfinex","BTCUSD",1693481053882,0.08773517,27341.0,27340.0,0.04616853]
["bitfinex","BTCUSD",1693481054096,0.36607911,27341.0,27340.0,0.04616853]
["bitfinex","BTCUSD",1693481054706,0.08773517,27342.0,27341.0,0.74109553]
["bitfinex","BTCUSD",1693481054939,1.09755411,27342.0,27341.0,0.04616853]
["bitfinex","BTCUSD",1693481055141,0.36607911,27342.0,27341.0,0.04616853]
["bitfinex","BTCUSD",1693481055313,1.09755411,27342.0,27341.0,0.04616853]
["bitfinex","BTCUSD",1693481055547,1.55064917,27343.0,27341.0,0.19255194]
["bitfinex","BTCUSD",1693481055548,0.08773517,27343.0,27341.0,0.19255194]
["bitfinex","BTCUSD",1693481055752,0.13160275,27344.0,27341.0,1.52712253]
["bitfinex","BTCUSD",1693481055753,0.08773517,27344.0,27341.0,1.52712253]
["bitfinex","BTCUSD",1693481055929,0.81913117,27345.0,27344.0,0.04616853]
["bitfinex","BTCUSD",1693481056336,0.08773517,27345.0,27344.0,0.04616853]
["bitfinex","BTCUSD",1693481056538,1.68210092,27346.0,27345.0,0.04616853]
["bitfinex","BTCUSD",1693481056738,2.04818003,27346.0,27345.0,0.04616853]
["bitfinex","BTCUSD",1693481056899,1.82884211,27346.0,27345.0,0.04616853]
["bitfinex","BTCUSD",1693481057781,1.95257728,27346.0,27345.0,0.04916853]
["bitfinex","BTCUSD",1693481057931,1.86484211,27346.0,27345.0,0.04916853]
["bitfinex","BTCUSD",1693481058335,3.13687028,27346.0,27345.0,0.04916853]
["bitfinex","BTCUSD",1693481058538,3.17390427,27346.0,27345.0,0.04916853]
["bitfinex","BTCUSD",1693481058739,2.68395728,27346.0,27345.0,0.04916853]
["bitfinex","BTCUSD",1693481058947,2.63222211,27346.0,27345.0,0.04916853]
["bitfinex","BTCUSD",1693481059142,2.71995728,27346.0,27345.0,0.04916853]
["bitfinex","BTCUSD",1693481059341,2.79172211,27346.0,27345.0,0.04916853]
["bitfinex","BTCUSD",1693481059520,2.87765728,27346.0,27345.0,0.04916853]
["bitfinex","BTCUSD",1693481059748,2.78596211,27346.0,27345.0,0.04916853]
["bitfinex","BTCUSD",1693481059957,2.78770211,27346.0,27345.0,0.04916853]
["bitfinex","BTCUSD",1693481060116,2.78626211,27346.0,27345.0,0.04916853]
["bitfinex","BTCUSD",1693481060315,2.78680211,27346.0,27345.0,0.04916853]
["bitfinex","BTCUSD",1693481060515,2.78902211,27346.0,27345.0,0.04916853]
["bitfinex","BTCUSD",1693481060912,3.88775358,27346.0,27345.0,0.003]
["bitfinex","BTCUSD",1693481061122,4.08077032,27346.0,27345.0,0.003]
["bitfinex","BTCUSD",1693481061337,4.21506179,27346.0,27345.0,0.003]
["bitfinex","BTCUSD",1693481061537,4.26444938,27346.0,27345.0,0.003]
["bitfinex","BTCUSD",1693481061648,4.4951873,27346.0,27345.0,0.003]
["bitfinex","BTCUSD",1693481061851,4.25700938,27346.0,27345.0,0.003]
["bitfinex","BTCUSD",1693481062240,4.4716673,27346.0,27345.0,0.003]
["bitfinex","BTCUSD",1693481062418,3.79611027,27346.0,27345.0,0.003]
["bitfinex","BTCUSD",1693481062620,3.8891683,27346.0,27345.0,0.003]
["bitfinex","BTCUSD",1693481062829,4.0603083,27346.0,27345.0,0.003]
["bitfinex","BTCUSD",1693481063025,4.0564683,27346.0,27345.0,0.003]
["bitfinex","BTCUSD",1693481063232,4.0564683,27346.0,27334.0,0.84126]
["bitfinex","BTCUSD",1693481063233,0.02,27341.0,27334.0,0.046168]
["bitfinex","BTCUSD",1693481063435,2.926232,27339.0,27338.0,0.04616853]
["bitfinex","BTCUSD",1693481063640,3.87651313,27339.0,27338.0,0.04616853]
["bitfinex","BTCUSD",1693481063876,3.45577111,27339.0,27338.0,0.04616853]
["bitfinex","BTCUSD",1693481064073,3.38341111,27339.0,27338.0,0.04616853]
["bitfinex","BTCUSD",1693481064279,2.56075311,27339.0,27338.0,0.04616853]
["bitfinex","BTCUSD",1693481064693,1.463096,27340.0,27338.0,0.04616853]
["bitfinex","BTCUSD",1693481064900,1.82917511,27340.0,27339.0,0.04616853]
["bitfinex","BTCUSD",1693481065904,1.13362511,27340.0,27339.0,0.04616853]
["bitfinex","BTCUSD",1693481066110,0.036,27340.0,27339.0,0.04616853]
["bitfinex","BTCUSD",1693481066314,0.036,27340.0,27339.0,2.22219953]
["bitfinex","BTCUSD",1693481067154,1.621723,27345.0,27339.0,2.22219953]
["bitfinex","BTCUSD",1693481067355,0.36607911,27344.0,27343.0,0.04616853]
["bitfinex","BTCUSD",1693481067556,1.98780211,27345.0,27344.0,0.04616853]
["bitfinex","BTCUSD",1693481067769,1.25638411,27345.0,27344.0,0.04616853]
["bitfinex","BTCUSD",1693481067973,2.71922411,27345.0,27344.0,0.04616853]
["bitfinex","BTCUSD",1693481068182,2.78096411,27345.0,27344.0,0.04616853]
["bitfinex","BTCUSD",1693481068386,2.71922411,27345.0,27344.0,0.04616853]
["bitfinex","BTCUSD",1693481068825,1.25638411,27345.0,27344.0,0.04616853]
["bitfinex","BTCUSD",1693481069034,2.82593911,27345.0,27344.0,0.04616853]
["bitfinex","BTCUSD",1693481069234,2.70045911,27345.0,27344.0,0.04616853]
["bitfinex","BTCUSD",1693481069433,2.69679911,27345.0,27344.0,0.04616853]
["bitfinex","BTCUSD",1693481069641,2.69745911,27345.0,27344.0,0.06204147]
["bitfinex","BTCUSD",1693481069857,2.69751911,27345.0,27344.0,0.06204147]
["bitfinex","BTCUSD",1693481069991,2.69769911,27345.0,27344.0,0.06204147]
["bitfinex","BTCUSD",1693481070204,2.63229911,27345.0,27344.0,0.06204147]
["bitfinex","BTCUSD",1693481071279,2.69991911,27345.0,27344.0,0.01587294]
["bitfinex","BTCUSD",1693481071479,3.08171822,27345.0,27344.0,0.06204147]
["bitfinex","BTCUSD",1693481071681,3.08261822,27345.0,27344.0,0.06204147]
["bitfinex","BTCUSD",1693481071904,3.08321822,27345.0,27344.0,0.01587294]
["bitfinex","BTCUSD",1693481072174,3.10547822,27345.0,27344.0,0.06204147]
["bitfinex","BTCUSD",1693481072288,3.10127822,27345.0,27344.0,0.04616853]
["bitfinex","BTCUSD",1693481072493,3.10205822,27345.0,27344.0,0.04616853]
["bitfinex","BTCUSD",1693481072861,3.10097822,27345.0,27344.0,0.05975055]
["bitfinex","BTCUSD",1693481073009,3.09803822,27345.0,27344.0,0.05975055]
["bitfinex","BTCUSD",1693481073205,3.09485822,27345.0,27344.0,0.05975055]
["bitfinex","BTCUSD",1693481073455,3.09149822,27345.0,27344.0,0.05975055]
["bitfinex","BTCUSD",1693481073672,3.09245822,27345.0,27344.0,0.05975055]
["bitfinex","BTCUSD",1693481073867,3.09221822,27345.0,27344.0,0.05975055]
["bitfinex","BTCUSD",1693481074076,3.09755822,27345.0,27344.0,0.05975055]
["bitfinex","BTCUSD",1693481074295,3.10139822,27345.0,27344.0,0.05975055]
["bitfinex","BTCUSD",1693481074509,3.10721822,27345.0,27344.0,0.05975055]
["bitfinex","BTCUSD",1693481074713,3.11141822,27345.0,27344.0,0.05975055]
["bitfinex","BTCUSD",1693481074913,3.10991822,27345.0,27344.0,0.05975055]
["bitfinex","BTCUSD",1693481075126,3.10883822,27345.0,27344.0,0.05975055]
["bitfinex","BTCUSD",1693481075316,3.10181822,27345.0,27344.0,0.05975055]
["bitfinex","BTCUSD",1693481075530,3.10319822,27345.0,27344.0,0.05975055]
["bitfinex","BTCUSD",1693481075730,3.10769822,27345.0,27344.0,0.05975055]
["bitfinex","BTCUSD",1693481075952,3.10517822,27345.0,27344.0,0.05975055]
["bitfinex","BTCUSD",1693481076088,3.11201822,27345.0,27344.0,0.05975055]
["bitfinex","BTCUSD",1693481076295,3.11849822,27345.0,27344.0,0.05975055]
["bitfinex","BTCUSD",1693481076498,3.11753822,27345.0,27344.0,0.04616853]
["bitfinex","BTCUSD",1693481076705,3.11387822,27345.0,27344.0,0.04616853]
["bitfinex","BTCUSD",1693481076889,3.11051822,27345.0,27344.0,0.04616853]
["bitfinex","BTCUSD",1693481077085,3.10853822,27345.0,27343.0,0.04616853]
["bitfinex","BTCUSD",1693481077286,0.48747911,27344.0,27343.0,0.04616853]
["bitfinex","BTCUSD",1693481077485,2.78848211,27344.0,27343.0,0.04616853]
["bitfinex","BTCUSD",1693481077685,2.79076211,27344.0,27343.0,0.04616853]
["bitfinex","BTCUSD",1693481077935,2.79124211,27344.0,27343.0,0.04616853]
["bitfinex","BTCUSD",1693481078115,2.79046211,27344.0,27343.0,0.04616853]
["bitfinex","BTCUSD",1693481078315,3.15636122,27344.0,27343.0,0.05977674]
["bitfinex","BTCUSD",1693481078673,3.15636122,27344.0,27343.0,0.01360821]
["bitfinex","BTCUSD",1693481078674,3.19948122,27344.0,27343.0,0.01360821]
["bitfinex","BTCUSD",1693481078782,3.33622122,27344.0,27343.0,0.01360821]
["bitfinex","BTCUSD",1693481079004,3.33670122,27344.0,27341.0,0.04616853]
["bitfinex","BTCUSD",1693481079203,3.33610122,27344.0,27341.0,0.04616853]
["bitfinex","BTCUSD",1693481079508,0.47461911,27343.0,27342.0,0.01589303]
["bitfinex","BTCUSD",1693481079631,3.03408222,27343.0,27342.0,0.01589303]
["bitfinex","BTCUSD",1693481079829,3.03156222,27343.0,27342.0,0.01589303]
["bitfinex","BTCUSD",1693481080039,3.04458222,27343.0,27341.0,0.04616853]
["bitfinex","BTCUSD",1693481080263,0.48747911,27342.0,27340.0,0.02]
["bitfinex","BTCUSD",1693481080461,0.97255822,27342.0,27341.0,0.04616853]
["bitfinex","BTCUSD",1693481080665,0.87355822,27342.0,27341.0,0.04616853]
["bitfinex","BTCUSD",1693481080890,3.54857911,27342.0,27341.0,0.01381589]
["bitfinex","BTCUSD",1693481081065,3.55481911,27342.0,27341.0,0.01381589]
["bitfinex","BTCUSD",1693481081271,3.55421911,27342.0,27341.0,0.01381589]
["bitfinex","BTCUSD",1693481081516,3.56699911,27342.0,27340.0,0.02]
["bitfinex","BTCUSD",1693481081661,0.1214,27341.0,27340.0,0.02]
["bitfinex","BTCUSD",1693481081868,2.79100511,27341.0,27340.0,0.02]
["bitfinex","BTCUSD",1693481082272,2.78848511,27341.0,27339.0,0.04616853]
["bitfinex","BTCUSD",1693481082467,2.82830511,27341.0,27340.0,0.02]
["bitfinex","BTCUSD",1693481082671,2.82644511,27341.0,27340.0,0.03365137]
["bitfinex","BTCUSD",1693481082876,2.72198511,27341.0,27340.0,0.02]
["bitfinex","BTCUSD",1693481083002,2.82494511,27341.0,27340.0,0.02]
["bitfinex","BTCUSD",1693481083204,2.82590511,27341.0,27336.0,0.00616853]
["bitfinex","BTCUSD",1693481083408,2.8484623,27341.0,27340.0,0.02]
["bitfinex","BTCUSD",1693481083613,3.08806422,27341.0,27340.0,0.02]
["bitfinex","BTCUSD",1693481083834,3.21352422,27341.0,27340.0,0.02]
["bitfinex","BTCUSD",1693481084037,3.19934422,27341.0,27340.0,0.002]
["bitfinex","BTCUSD",1693481084237,3.26790042,27341.0,27340.0,0.002]
["bitfinex","BTCUSD",1693481084515,3.28422042,27341.0,27340.0,0.002]
["bitfinex","BTCUSD",1693481084653,3.85704042,27341.0,27340.0,0.002]
["bitfinex","BTCUSD",1693481084855,0.04,27339.0,27337.0,0.04616853]
["bitfinex","BTCUSD",1693481085056,3.41380711,27338.0,27337.0,0.04616853]
["bitfinex","BTCUSD",1693481085264,3.86148782,27338.0,27337.0,0.04616853]
["bitfinex","BTCUSD",1693481085461,0.02,27337.0,27336.0,0.02]
["bitfinex","BTCUSD",1693481085660,0.04,27336.0,27334.0,0.04616853]
["bitfinex","BTCUSD",1693481085882,2.96654,27336.0,27335.0,0.04616853]
["bitfinex","BTCUSD",1693481086083,3.08794,27336.0,27335.0,0.06400119]
["bitfinex","BTCUSD",1693481086319,3.90583822,27336.0,27335.0,0.06400119]
["bitfinex","BTCUSD",1693481086711,3.92143822,27336.0,27335.0,0.01783266]
["bitfinex","BTCUSD",1693481086906,3.92143822,27336.0,27335.0,0.06400119]
["bitfinex","BTCUSD",1693481087236,3.93515822,27336.0,27335.0,0.06400119]
["bitfinex","BTCUSD",1693481087436,3.93731822,27336.0,27335.0,0.06400119]
["bitfinex","BTCUSD",1693481087647,3.91783822,27336.0,27335.0,0.06400119]
["bitfinex","BTCUSD",1693481087855,4.72859322,27336.0,27335.0,0.01783266]
["bitfinex","BTCUSD",1693481088053,4.74179322,27336.0,27335.0,0.01783266]
["bitfinex","BTCUSD",1693481088257,4.72661322,27336.0,27334.0,0.04616853]
["bitfinex","BTCUSD",1693481088458,0.85355822,27335.0,27334.0,0.04616853]
["bitfinex","BTCUSD",1693481088666,3.13242422,27335.0,27334.0,0.04616853]
["bitfinex","BTCUSD",1693481088983,3.13242422,27335.0,27334.0,0.06406757]
["bitfinex","BTCUSD",1693481088984,3.13278422,27335.0,27334.0,0.06406757]
["bitfinex","BTCUSD",1693481089185,3.73710422,27335.0,27334.0,0.01789904]
["bitfinex","BTCUSD",1693481089302,3.07124511,27335.0,27334.0,0.01789904]
["bitfinex","BTCUSD",1693481089511,0.04,27334.0,27333.0,0.04616853]
["bitfinex","BTCUSD",1693481089719,0.52747911,27334.0,27333.0,0.04616853]
["bitfinex","BTCUSD",1693481089923,2.72254611,27334.0,27333.0,0.06408884]
["bitfinex","BTCUSD",1693481090344,2.56114611,27334.0,27333.0,0.06408884]
["bitfinex","BTCUSD",1693481090552,0.40207911,27334.0,27333.0,0.06408884]
["bitfinex","BTCUSD",1693481090751,0.42707911,27334.0,27333.0,0.06408884]
["bitfinex","BTCUSD",1693481090961,1.15876811,27334.0,27333.0,0.06408884]
["bitfinex","BTCUSD",1693481093351,1.89045711,27334.0,27333.0,0.06408884]
["bitfinex","BTCUSD",1693481093551,1.88245711,27334.0,27333.0,0.06408884]
["bitfinex","BTCUSD",1693481094757,1.524378,27334.0,27333.0,0.06408884]
["bitfinex","BTCUSD",1693481094961,0.061,27334.0,27333.0,0.06408884]
["bitfinex","BTCUSD",1693481095172,1.89045711,27334.0,27333.0,0.06408884]
["bitfinex","BTCUSD",1693481101370,2.71324611,27334.0,27333.0,0.06408884]
["bitfinex","BTCUSD",1693481101580,2.77498611,27334.0,27333.0,0.06408884]
["bitfinex","BTCUSD",1693481101787,2.71324611,27334.0,27333.0,0.06408884]
["bitfinex","BTCUSD",1693481102005,2.62214611,27334.0,27333.0,0.06408884]
["bitfinex","BTCUSD",1693481103065,2.61714611,27334.0,27333.0,0.06408884]
["bitfinex","BTCUSD",1693481104192,4.2800723,27334.0,27333.0,0.03792031]
["bitfinex","BTCUSD",1693481104396,4.15089511,27334.0,27333.0,0.03792031]
["bitfinex","BTCUSD",1693481104618,4.14549511,27334.0,27326.0,0.192]
["bitfinex","BTCUSD",1693481104824,3.111796,27334.0,27333.0,0.02]
["bitfinex","BTCUSD",1693481105023,3.093076,27334.0,27333.0,0.03788079]
["bitfinex","BTCUSD",1693481105238,3.55877511,27334.0,27333.0,0.03788079]
["bitfinex","BTCUSD",1693481105437,0.02,27331.0,27330.0,0.04616853]
["bitfinex","BTCUSD",1693481105692,3.40425511,27331.0,27330.0,0.04616853]
["bitfinex","BTCUSD",1693481105887,3.50349511,27331.0,27330.0,0.04616853]
["bitfinex","BTCUSD",1693481106231,3.50373511,27331.0,27330.0,0.04616853]
["bitfinex","BTCUSD",1693481106434,3.86993422,27331.0,27330.0,0.06468259]
["bitfinex","BTCUSD",1693481106635,3.87227422,27331.0,27330.0,0.06468259]
["bitfinex","BTCUSD",1693481106792,3.86903422,27331.0,27330.0,0.06468259]
["bitfinex","BTCUSD",1693481106989,3.87125422,27331.0,27330.0,0.06468259]
["bitfinex","BTCUSD",1693481107356,3.86663422,27331.0,27330.0,0.06468259]
["bitfinex","BTCUSD",1693481107575,3.87793422,27331.0,27330.0,0.06468259]
["bitfinex","BTCUSD",1693481107795,3.91389422,27331.0,27330.0,0.01851406]
["bitfinex","BTCUSD",1693481107995,3.93771422,27331.0,27330.0,0.01951406]
["bitfinex","BTCUSD",1693481108213,3.94581422,27331.0,27330.0,0.01951406]
["bitfinex","BTCUSD",1693481108428,4.12533511,27331.0,27330.0,0.001]
["bitfinex","BTCUSD",1693481108650,3.98627511,27331.0,27330.0,0.001]
["bitfinex","BTCUSD",1693481108855,3.58515511,27331.0,27330.0,0.001]
["bitfinex","BTCUSD",1693481109087,3.73389511,27331.0,27330.0,0.001]
["bitfinex","BTCUSD",1693481109301,3.75801511,27331.0,27330.0,0.001]
["bitfinex","BTCUSD",1693481109507,3.75877511,27331.0,27330.0,0.001]
["bitfinex","BTCUSD",1693481109717,0.04,27329.0,27328.0,0.04616853]
["bitfinex","BTCUSD",1693481109919,3.42447111,27329.0,27328.0,0.04616853]
["bitfinex","BTCUSD",1693481110345,3.54171111,27329.0,27328.0,0.04616853]
["bitfinex","BTCUSD",1693481110547,3.54237111,27329.0,27328.0,0.04616853]
["bitfinex","BTCUSD",1693481110757,3.53097111,27329.0,27328.0,0.04616853]
["bitfinex","BTCUSD",1693481110969,3.53253111,27329.0,27328.0,0.04616853]
["bitfinex","BTCUSD",1693481111170,3.56901111,27329.0,27328.0,0.04616853]
["bitfinex","BTCUSD",1693481111376,3.56889111,27329.0,27328.0,0.04616853]
["bitfinex","BTCUSD",1693481111577,3.53211111,27329.0,27328.0,0.04616853]
["bitfinex","BTCUSD",1693481111805,3.53487111,27329.0,27328.0,0.04616853]
["bitfinex","BTCUSD",1693481112007,3.53907111,27329.0,27328.0,0.04616853]
["bitfinex","BTCUSD",1693481112221,3.56401111,27329.0,27328.0,0.04616853]
["bitfinex","BTCUSD",1693481112436,3.56401111,27329.0,27328.0,0.02]
["bitfinex","BTCUSD",1693481112437,3.95475111,27329.0,27328.0,0.02]
["bitfinex","BTCUSD",1693481112651,4.19385667,27329.0,27328.0,0.02]
["bitfinex","BTCUSD",1693481112851,4.22181667,27329.0,27328.0,0.02]
["bitfinex","BTCUSD",1693481113071,0.4771,27328.0,27327.0,0.04616853]
["bitfinex","BTCUSD",1693481113286,3.14982911,27328.0,27327.0,0.04616853]
["bitfinex","BTCUSD",1693481113713,3.27270911,27328.0,27327.0,0.04616853]
["bitfinex","BTCUSD",1693481113944,3.27096911,27328.0,27327.0,0.04616853]
["bitfinex","BTCUSD",1693481114211,0.02,27327.0,27324.0,0.02]
["bitfinex","BTCUSD",1693481114418,0.0911,27325.0,27324.0,0.02]
["bitfinex","BTCUSD",1693481114639,1.92103911,27325.0,27320.0,0.40761743]
["bitfinex","BTCUSD",1693481114856,0.5114163,27324.0,27321.0,0.02]
["bitfinex","BTCUSD",1693481115058,0.5114163,27324.0,27320.0,0.02616853]
["bitfinex","BTCUSD",1693481115059,0.0911,27322.0,27320.0,0.04616853]
["bitfinex","BTCUSD",1693481115266,1.92125311,27321.0,27320.0,0.04616853]
["bitfinex","BTCUSD",1693481115474,2.73795011,27321.0,27320.0,0.04616853]
["bitfinex","BTCUSD",1693481115675,2.73663011,27321.0,27320.0,0.04616853]
["bitfinex","BTCUSD",1693481115857,2.73657011,27321.0,27320.0,0.04616853]
["bitfinex","BTCUSD",1693481116059,2.73303011,27321.0,27320.0,0.04616853]
["bitfinex","BTCUSD",1693481116265,2.71995011,27321.0,27320.0,0.04616853]
["bitfinex","BTCUSD",1693481116475,2.65329011,27321.0,27320.0,0.13333368]
["bitfinex","BTCUSD",1693481116681,2.66529011,27321.0,27320.0,0.13333368]
["bitfinex","BTCUSD",1693481117098,2.66629011,27321.0,27320.0,0.13333368]
["bitfinex","BTCUSD",1693481117509,2.74267011,27321.0,27320.0,0.13333368]
["bitfinex","BTCUSD",1693481117737,2.72911011,27321.0,27320.0,0.13333368]
["bitfinex","BTCUSD",1693481117944,2.66629011,27321.0,27320.0,0.13333368]
["bitfinex","BTCUSD",1693481118355,2.66529011,27321.0,27320.0,0.13333368]
["bitfinex","BTCUSD",1693481118564,2.74055011,27321.0,27320.0,0.13333368]
["bitfinex","BTCUSD",1693481118771,2.67629011,27321.0,27320.0,0.13333368]
["bitfinex","BTCUSD",1693481118974,2.66429011,27321.0,27320.0,0.13333368]
["bitfinex","BTCUSD",1693481119177,2.67929011,27321.0,27320.0,0.13333368]
["bitfinex","BTCUSD",1693481119402,2.69029011,27321.0,27320.0,0.13333368]
["bitfinex","BTCUSD",1693481120038,2.75527011,27321.0,27320.0,0.13333368]
["bitfinex","BTCUSD",1693481120238,2.75611011,27321.0,27320.0,0.08716515]
["bitfinex","BTCUSD",1693481120440,2.75611011,27321.0,27320.0,0.04616853]
["bitfinex","BTCUSD",1693481120441,2.81265011,27321.0,27320.0,0.04616853]
["bitfinex","BTCUSD",1693481120618,2.81337011,27321.0,27320.0,0.04616853]
["bitfinex","BTCUSD",1693481120821,2.79597011,27321.0,27320.0,0.04616853]
["bitfinex","BTCUSD",1693481121023,2.79171011,27321.0,27320.0,0.04616853]
["bitfinex","BTCUSD",1693481121227,2.79141011,27321.0,27320.0,0.04616853]
["bitfinex","BTCUSD",1693481121449,2.79741011,27321.0,27320.0,0.04616853]
["bitfinex","BTCUSD",1693481121650,2.80731011,27321.0,27320.0,0.04616853]
["bitfinex","BTCUSD",1693481121864,2.80731011,27321.0,27320.0,0.02]
["bitfinex","BTCUSD",1693481121865,3.58284922,27321.0,27320.0,0.02]
["bitfinex","BTCUSD",1693481122074,0.1111,27320.0,27319.0,0.02]
["bitfinex","BTCUSD",1693481122303,2.67337111,27320.0,27319.0,0.04616853]
["bitfinex","BTCUSD",1693481122509,2.76217111,27320.0,27319.0,0.04616853]
["bitfinex","BTCUSD",1693481122713,2.75857111,27320.0,27319.0,0.13333368]
["bitfinex","BTCUSD",1693481122916,2.76157111,27320.0,27319.0,0.13333368]
["bitfinex","BTCUSD",1693481123096,2.75383111,27320.0,27319.0,0.13333368]
["bitfinex","BTCUSD",1693481123337,2.78193111,27320.0,27319.0,0.13333368]
["bitfinex","BTCUSD",1693481123548,2.76837111,27320.0,27319.0,0.13333368]
["bitfinex","BTCUSD",1693481123753,2.69937111,27320.0,27319.0,0.13333368]
["bitfinex","BTCUSD",1693481123968,0.026,27320.0,27319.0,0.27971709]
["bitfinex","BTCUSD",1693481124168,0.026,27320.0,27319.0,1.86987047]
["bitfinex","BTCUSD",1693481124396,0.026,27320.0,27319.0,2.56535647]
["bitfinex","BTCUSD",1693481124608,0.037,27320.0,27319.0,2.56535647]
["bitfinex","BTCUSD",1693481125223,0.026,27320.0,27319.0,2.56535647]
["bitfinex","BTCUSD",1693481125399,0.027,27320.0,27319.0,2.56535647]
["bitfinex","BTCUSD",1693481125599,0.001,27320.0,27319.0,2.56535647]
["bitfinex","BTCUSD",1693481125809,0.013,27320.0,27319.0,2.56635647]
["bitfinex","BTCUSD",1693481126165,0.003,27320.0,27319.0,2.56535647]
["bitfinex","BTCUSD",1693481126368,0.004,27320.0,27319.0,2.56735647]
["bitfinex","BTCUSD",1693481127547,0.004,27320.0,27319.0,1.17638447]
["bitfinex","BTCUSD",1693481128111,0.004,27320.0,27319.0,1.17210508]
["bitfinex","BTCUSD",1693481128316,0.004,27320.0,27319.0,1.38947681]
["bitfinex","BTCUSD",1693481128516,0.004,27320.0,27319.0,1.38947833]
["bitfinex","BTCUSD",1693481128692,0.004,27320.0,27319.0,0.69399233]
["bitfinex","BTCUSD",1693481128898,1.10214311,27320.0,27319.0,0.69399233]
["bitfinex","BTCUSD",1693481129095,1.83420711,27320.0,27319.0,0.65055186]
["bitfinex","BTCUSD",1693481130853,1.83420711,27320.0,27319.0,0.64555186]
["bitfinex","BTCUSD",1693481131052,2.56627111,27320.0,27319.0,0.64555186]
["bitfinex","BTCUSD",1693481131623,1.83420711,27320.0,27319.0,0.64555186]
["bitfinex","BTCUSD",1693481131835,0.37007911,27320.0,27319.0,0.68899233]
["bitfinex","BTCUSD",1693481132490,0.004,27320.0,27319.0,1.38447833]
["bitfinex","BTCUSD",1693481133506,0.004,27320.0,27319.0,1.16710508]
["bitfinex","BTCUSD",1693481133845,0.004,27320.0,27319.0,1.38451251]
["bitfinex","BTCUSD",1693481135926,0.004,27320.0,27319.0,2.07999851]
["bitfinex","BTCUSD",1693481136880,0.004,27320.0,27319.0,2.25394021]
["bitfinex","BTCUSD",1693481137887,0.004,27320.0,27319.0,2.03653278]
["bitfinex","BTCUSD",1693481138334,1.004,27320.0,27319.0,2.03653278]
["bitfinex","BTCUSD",1693481138537,1.004,27320.0,27319.0,2.25394021]
["bitfinex","BTCUSD",1693481138862,1.004,27320.0,27319.0,2.03653278]
["bitfinex","BTCUSD",1693481140801,1.004,27320.0,27319.0,2.16703543]
["bitfinex","BTCUSD",1693481141007,1.004,27320.0,27319.0,2.03653278]
["bitfinex","BTCUSD",1693481141699,1.004,27320.0,27319.0,2.1670542]
["bitfinex","BTCUSD",1693481141878,1.004,27320.0,27319.0,2.03653278]
["bitfinex","BTCUSD",1693481142079,1.004,27320.0,27319.0,2.16707156]
["bitfinex","BTCUSD",1693481144975,1.004,27320.0,27319.0,2.16715645]
["bitfinex","BTCUSD",1693481145852,1.004,27320.0,27319.0,2.03653278]
["bitfinex","BTCUSD",1693481148000,1.004,27320.0,27319.0,1.99326085]
["bitfinex","BTCUSD",1693481148139,1.004,27320.0,27319.0,2.03653278]
["bitfinex","BTCUSD",1693481149614,1.004,27320.0,27319.0,2.25394021]
["bitfinex","BTCUSD",1693481150024,1.004,27320.0,27319.0,2.03653278]
["bitfinex","BTCUSD",1693481150485,1.004,27320.0,27319.0,2.25394021]
["bitfinex","BTCUSD",1693481150687,1.004,27320.0,27319.0,2.07999851]
["bitfinex","BTCUSD",1693481150963,1.004,27320.0,27319.0,2.03698369]
["bitfinex","BTCUSD",1693481151603,1.004,27320.0,27319.0,2.25439112]
["bitfinex","BTCUSD",1693481153949,1.004,27320.0,27319.0,2.03698369]
["bitfinex","BTCUSD",1693481154551,1.004,27320.0,27319.0,2.25439112]
["bitfinex","BTCUSD",1693481154956,1.004,27320.0,27319.0,2.03698369]
["bitfinex","BTCUSD",1693481155552,1.004,27320.0,27319.0,2.25439112]
["bitfinex","BTCUSD",1693481155980,1.004,27320.0,27319.0,2.03698369]
["bitfinex","BTCUSD",1693481156778,1.004,27320.0,27319.0,2.16791186]
["bitfinex","BTCUSD",1693481157183,1.004,27320.0,27319.0,2.03698369]
["bitfinex","BTCUSD",1693481157569,1.004,27320.0,27319.0,2.73246969]
["bitfinex","BTCUSD",1693481157957,1.004,27320.0,27319.0,2.68902739]
["bitfinex","BTCUSD",1693481158375,1.004,27320.0,27319.0,1.99354139]
["bitfinex","BTCUSD",1693481158610,1.004,27320.0,27319.0,2.167934]
["bitfinex","BTCUSD",1693481159023,1.004,27320.0,27319.0,1.99354139]
["bitfinex","BTCUSD",1693481159821,1.004,27320.0,27319.0,1.64813545]
["bitfinex","BTCUSD",1693481160595,1.004,27320.0,27319.0,2.34362145]
["bitfinex","BTCUSD",1693481162292,1.004,27320.0,27319.0,2.21267114]
["bitfinex","BTCUSD",1693481162494,1.004,27320.0,27319.0,1.42986114]
["bitfinex","BTCUSD",1693481162697,1.004,27320.0,27319.0,0.73437514]
["bitfinex","BTCUSD",1693481163474,2.10214311,27320.0,27319.0,0.03888914]
["bitfinex","BTCUSD",1693481163674,2.83420711,27320.0,27319.0,0.03888914]
["bitfinex","BTCUSD",1693481164217,3.63509111,27320.0,27319.0,0.03888914]
["bitfinex","BTCUSD",1693481164411,3.62843111,27320.0,27319.0,0.03888914]
["bitfinex","BTCUSD",1693481164636,3.56627111,27320.0,27319.0,0.03888914]
["bitfinex","BTCUSD",1693481165033,3.63257111,27320.0,27319.0,0.03888914]
["bitfinex","BTCUSD",1693481165243,3.63545111,27320.0,27319.0,0.03888914]
["bitfinex","BTCUSD",1693481165467,3.74377111,27320.0,27319.0,0.03888914]
["bitfinex","BTCUSD",1693481165711,3.76705111,27320.0,27319.0,0.03888914]
["bitfinex","BTCUSD",1693481165937,3.76753111,27320.0,27319.0,0.03888914]
["bitfinex","BTCUSD",1693481166131,4.01819111,27320.0,27319.0,0.03888914]
["bitfinex","BTCUSD",1693481166336,4.01819111,27320.0,27319.0,0.002]
["bitfinex","BTCUSD",1693481166337,4.05235111,27320.0,27319.0,0.002]
["bitfinex","BTCUSD",1693481166635,4.04929111,27320.0,27319.0,0.002]
["bitfinex","BTCUSD",1693481166854,3.90823111,27320.0,27319.0,0.002]
["bitfinex","BTCUSD",1693481167062,3.80885111,27320.0,27319.0,0.03888914]
["bitfinex","BTCUSD",1693481167203,3.80161111,27320.0,27319.0,0.03688914]
["bitfinex","BTCUSD",1693481167383,3.82959111,27320.0,27319.0,0.03688914]
["bitfinex","BTCUSD",1693481167589,3.80449111,27320.0,27319.0,0.03688914]
["bitfinex","BTCUSD",1693481167786,3.80299111,27320.0,27319.0,0.03688914]
["bitfinex","BTCUSD",1693481167986,3.83875111,27320.0,27319.0,0.03688914]
["bitfinex","BTCUSD",1693481168186,3.84687111,27320.0,27319.0,0.03688914]
["bitfinex","BTCUSD",1693481168394,3.84525111,27320.0,27319.0,0.03688914]
["bitfinex","BTCUSD",1693481168592,3.83227111,27320.0,27319.0,0.03688914]
["bitfinex","BTCUSD",1693481168793,3.83317111,27320.0,27319.0,0.03688914]
["bitfinex","BTCUSD",1693481169053,3.87493111,27320.0,27319.0,0.03688914]
["bitfinex","BTCUSD",1693481169199,3.87385111,27320.0,27319.0,0.03688914]
["bitfinex","BTCUSD",1693481169401,3.87199111,27320.0,27319.0,0.03688914]
["bitfinex","BTCUSD",1693481169625,3.87145111,27320.0,27319.0,0.03688914]
["bitfinex","BTCUSD",1693481169837,3.87865111,27320.0,27319.0,0.03688914]
["bitfinex","BTCUSD",1693481170039,3.87793111,27320.0,27319.0,0.03688914]
["bitfinex","BTCUSD",1693481170409,1.072,27320.0,27319.0,0.18327255]
["bitfinex","BTCUSD",1693481170612,1.072,27320.0,27319.0,2.12334714]
["bitfinex","BTCUSD",1693481171859,1.072,27320.0,27319.0,1.42786114]
["bitfinex","BTCUSD",1693481173687,1.804064,27320.0,27319.0,0.03688914]
["bitfinex","BTCUSD",1693481173897,2.90220711,27320.0,27319.0,0.03688914]
["bitfinex","BTCUSD",1693481175182,3.92741111,27320.0,27319.0,0.03688914]
["bitfinex","BTCUSD",1693481175382,4.34091111,27320.0,27319.0,0.03688914]
["bitfinex","BTCUSD",1693481175594,4.34091111,27320.0,27319.0,0.01072061]
["bitfinex","BTCUSD",1693481175595,4.22893111,27320.0,27319.0,0.01072061]
["bitfinex","BTCUSD",1693481175807,4.23601111,27320.0,27319.0,0.03688914]
["bitfinex","BTCUSD",1693481176006,4.23727111,27320.0,27319.0,0.03688914]
["bitfinex","BTCUSD",1693481176207,4.26927111,27320.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481176417,0.88317911,27319.0,27317.0,0.03688914]
["bitfinex","BTCUSD",1693481176624,0.90025911,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481177014,1.74339011,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481177217,1.74285011,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481177427,3.19809211,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481177600,3.23259211,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481177802,3.23265211,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481178002,3.19647211,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481178226,3.23235211,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481178426,3.59915122,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481178625,3.61707122,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481178848,3.24769211,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481179047,3.24775211,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481179183,3.24787211,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481179385,2.84169211,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481179586,2.72671211,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481179802,2.72791211,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481180002,2.72971211,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481180270,2.73109211,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481180501,2.73769211,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481180701,2.73937211,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481180905,2.73883211,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481181135,2.73889211,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481181307,2.73883211,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481181440,2.73925211,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481181650,3.21107122,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481181849,3.21227122,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481182046,2.74603211,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481182248,2.74243211,27319.0,27318.0,0.00616853]
["bitfinex","BTCUSD",1693481182473,2.70933211,27319.0,27318.0,0.03688914]
["bitfinex","BTCUSD",1693481182679,0.061,27319.0,27318.0,1.57429655]
["bitfinex","BTCUSD",1693481182886,0.061,27319.0,27318.0,2.21452514]
["bitfinex","BTCUSD",1693481186633,0.061,27319.0,27318.0,2.12342514]
["bitfinex","BTCUSD",1693481188097,0.061,27319.0,27318.0,2.63452514]
["bitfinex","BTCUSD",1693481188502,0.061,27319.0,27318.0,2.72184914]
["bitfinex","BTCUSD",1693481188708,0.061,27319.0,27318.0,2.63452514]
["bitfinex","BTCUSD",1693481189250,0.025,27319.0,27318.0,2.78103914]
["bitfinex","BTCUSD",1693481189455,0.025,27319.0,27318.0,2.86836314]
["bitfinex","BTCUSD",1693481189655,1.0,27320.0,27319.0,0.02]
["bitfinex","BTCUSD",1693481189835,1.0,27320.0,27319.0,2.23444714]
["bitfinex","BTCUSD",1693481190471,1.0,27320.0,27319.0,2.21444714]
["bitfinex","BTCUSD",1693481190652,1.001,27320.0,27319.0,2.23644714]
["bitfinex","BTCUSD",1693481191047,1.015,27320.0,27319.0,2.23744714]
["bitfinex","BTCUSD",1693481191249,1.015,27320.0,27319.0,2.21744714]
["bitfinex","BTCUSD",1693481191456,1.015,27320.0,27319.0,3.78633625]
["bitfinex","BTCUSD",1693481193771,1.015,27320.0,27319.0,3.42025714]
["bitfinex","BTCUSD",1693481194380,1.015,27320.0,27319.0,3.33293314]
["bitfinex","BTCUSD",1693481194787,1.015,27320.0,27319.0,2.42634714]
["bitfinex","BTCUSD",1693481195003,1.015,27320.0,27319.0,2.44634714]
["bitfinex","BTCUSD",1693481195223,1.015,27320.0,27319.0,2.50634714]
["bitfinex","BTCUSD",1693481195425,1.015,27320.0,27319.0,2.52634714]
["bitfinex","BTCUSD",1693481196099,1.015,27320.0,27319.0,2.54634714]
["bitfinex","BTCUSD",1693481196327,1.015,27320.0,27319.0,2.63744714]
["bitfinex","BTCUSD",1693481197789,1.015,27320.0,27319.0,2.53744714]
["bitfinex","BTCUSD",1693481197992,1.015,27320.0,27319.0,2.63744714]
["bitfinex","BTCUSD",1693481205155,1.015,27320.0,27319.0,2.54634714]
["bitfinex","BTCUSD",1693481207120,1.015,27320.0,27319.0,2.63744714]
["bitfinex","BTCUSD",1693481210781,1.015,27320.0,27319.0,2.61744714]
["bitfinex","BTCUSD",1693481211524,1.015,27320.0,27319.0,2.70477114]
["bitfinex","BTCUSD",1693481213471,1.015,27320.0,27319.0,3.40477114]
["bitfinex","BTCUSD",1693481214136,1.015,27320.0,27319.0,3.77085025]
["bitfinex","BTCUSD",1693481214341,1.015,27320.0,27319.0,4.33445719]
["bitfinex","BTCUSD",1693481214676,1.015,27320.0,27319.0,4.24713319]
["bitfinex","BTCUSD",1693481215798,1.015,27320.0,27319.0,4.26713319]
["bitfinex","BTCUSD",1693481219058,1.015,27320.0,27319.0,5.53952845]
["bitfinex","BTCUSD",1693481219059,0.805777,27320.0,27319.0,5.53952845]
["bitfinex","BTCUSD",1693481219870,0.791777,27320.0,27319.0,5.53852845]
["bitfinex","BTCUSD",1693481220248,0.791777,27320.0,27319.0,5.54552845]
["bitfinex","BTCUSD",1693481220249,0.793777,27320.0,27319.0,5.54552845]
["bitfinex","BTCUSD",1693481220432,0.791777,27320.0,27319.0,5.53852845]
["bitfinex","BTCUSD",1693481220630,0.794777,27320.0,27319.0,5.54652845]
["bitfinex","BTCUSD",1693481220835,0.793777,27320.0,27319.0,5.54452845]
["bitfinex","BTCUSD",1693481221196,0.9968,27332.0,27330.0,0.01072061]
["bitfinex","BTCUSD",1693481221329,0.1906,27332.0,27331.0,0.84156441]
["bitfinex","BTCUSD",1693481221545,0.18189924,27333.0,27331.0,0.84156441]
["bitfinex","BTCUSD",1693481221546,0.18189924,27333.0,27332.0,0.03688914]
["bitfinex","BTCUSD",1693481221752,0.18189924,27333.0,27332.0,1.57358255]
["bitfinex","BTCUSD",1693481222135,0.18189924,27333.0,27332.0,1.42719914]
["bitfinex","BTCUSD",1693481222535,0.18189924,27333.0,27332.0,0.73204414]
["bitfinex","BTCUSD",1693481222751,0.18189924,27333.0,27332.0,2.12235414]
["bitfinex","BTCUSD",1693481223827,0.21889924,27333.0,27332.0,0.03988914]
["bitfinex","BTCUSD",1693481224334,0.25589924,27333.0,27332.0,0.04288914]
["bitfinex","BTCUSD",1693481225340,0.98761524,27333.0,27332.0,0.04288914]
["bitfinex","BTCUSD",1693481225539,2.17651035,27333.0,27332.0,0.04288914]
["bitfinex","BTCUSD",1693481225950,2.24065035,27333.0,27332.0,0.04288914]
["bitfinex","BTCUSD",1693481226103,2.24017035,27333.0,27332.0,0.04288914]
["bitfinex","BTCUSD",1693481226299,2.23855035,27333.0,27332.0,0.04288914]
["bitfinex","BTCUSD",1693481226515,2.08541035,27333.0,27332.0,0.04288914]
["bitfinex","BTCUSD",1693481226716,2.14757035,27333.0,27332.0,0.04288914]
["bitfinex","BTCUSD",1693481227010,1.90351111,27333.0,27332.0,0.04288914]
["bitfinex","BTCUSD",1693481227237,2.63522711,27333.0,27332.0,0.01672061]
["bitfinex","BTCUSD",1693481227435,3.17448622,27333.0,27332.0,0.04288914]
["bitfinex","BTCUSD",1693481227637,2.80546711,27333.0,27332.0,0.04288914]
["bitfinex","BTCUSD",1693481227856,1.90351111,27333.0,27332.0,0.04288914]
["bitfinex","BTCUSD",1693481228059,1.17179511,27333.0,27332.0,0.04288914]
["bitfinex","BTCUSD",1693481228267,0.074,27333.0,27332.0,0.04288914]
["bitfinex","BTCUSD",1693481230080,0.896816,27333.0,27332.0,0.04288914]
["bitfinex","BTCUSD",1693481230284,1.628532,27333.0,27332.0,0.04288914]
["bitfinex","BTCUSD",1693481231728,1.537432,27333.0,27332.0,0.04288914]
["bitfinex","BTCUSD",1693481232351,0.074,27333.0,27332.0,0.04288914]
["bitfinex","BTCUSD",1693481234671,0.074,27333.0,27332.0,0.71187561]
["bitfinex","BTCUSD",1693481235099,0.074,27333.0,27332.0,0.01672061]
["bitfinex","BTCUSD",1693481235569,0.805716,27333.0,27332.0,0.01672061]
["bitfinex","BTCUSD",1693481235775,1.628532,27333.0,27332.0,0.01672061]
["bitfinex","BTCUSD",1693481236180,2.80222711,27333.0,27332.0,0.01672061]
["bitfinex","BTCUSD",1693481236379,2.80066711,27333.0,27332.0,0.01672061]
["bitfinex","BTCUSD",1693481236605,2.72632711,27333.0,27332.0,0.01672061]
["bitfinex","BTCUSD",1693481236813,2.79982711,27333.0,27332.0,0.01672061]
["bitfinex","BTCUSD",1693481237014,2.80018711,27333.0,27332.0,0.01672061]
["bitfinex","BTCUSD",1693481237551,3.03565369,27333.0,27332.0,0.01672061]
["bitfinex","BTCUSD",1693481237754,2.81338711,27333.0,27332.0,0.01672061]
["bitfinex","BTCUSD",1693481237931,2.81290711,27333.0,27332.0,0.01672061]
["bitfinex","BTCUSD",1693481238142,2.81662711,27333.0,27332.0,0.01672061]
["bitfinex","BTCUSD",1693481238386,2.81590711,27333.0,27332.0,0.01672061]
["bitfinex","BTCUSD",1693481238596,2.81608711,27333.0,27332.0,0.006]
["bitfinex","BTCUSD",1693481238794,2.83174711,27333.0,27332.0,0.006]
["bitfinex","BTCUSD",1693481238968,2.82658711,27333.0,27332.0,0.006]
["bitfinex","BTCUSD",1693481239190,2.83474711,27333.0,27332.0,0.006]
["bitfinex","BTCUSD",1693481239392,2.83420711,27333.0,27332.0,0.006]
["bitfinex","BTCUSD",1693481239589,2.82958711,27333.0,27332.0,0.006]
["bitfinex","BTCUSD",1693481239792,2.82910711,27333.0,27332.0,0.006]
["bitfinex","BTCUSD",1693481240114,2.82910711,27333.0,27332.0,0.001]
["bitfinex","BTCUSD",1693481240115,2.83066711,27333.0,27332.0,0.001]
["bitfinex","BTCUSD",1693481240318,2.83456711,27333.0,27332.0,0.001]
["bitfinex","BTCUSD",1693481240530,3.55259797,27333.0,27332.0,0.001]
["bitfinex","BTCUSD",1693481240758,4.17913437,27333.0,27332.0,0.001]
["bitfinex","BTCUSD",1693481240959,4.19066847,27333.0,27332.0,0.001]
["bitfinex","BTCUSD",1693481241161,3.87190847,27333.0,27332.0,0.001]
["bitfinex","BTCUSD",1693481241366,3.86218847,27333.0,27332.0,0.001]
["bitfinex","BTCUSD",1693481241570,3.84235747,27333.0,27332.0,0.001]
["bitfinex","BTCUSD",1693481241778,3.89131747,27333.0,27332.0,0.001]
["bitfinex","BTCUSD",1693481241983,3.89251747,27333.0,27332.0,0.001]
["bitfinex","BTCUSD",1693481242187,3.99096862,27333.0,27332.0,0.001]
["bitfinex","BTCUSD",1693481242394,4.23907826,27333.0,27332.0,0.001]
["bitfinex","BTCUSD",1693481242601,4.27291826,27333.0,27332.0,0.001]
["bitfinex","BTCUSD",1693481242802,0.04,27329.0,27326.0,0.01072061]
["bitfinex","BTCUSD",1693481243011,0.0911,27327.0,27325.0,0.03688914]
["bitfinex","BTCUSD",1693481243233,1.92098511,27326.0,27325.0,0.03688914]
["bitfinex","BTCUSD",1693481243419,2.72668811,27326.0,27325.0,0.03688914]
["bitfinex","BTCUSD",1693481243625,2.72122811,27326.0,27325.0,0.03688914]
["bitfinex","BTCUSD",1693481243832,2.62880811,27326.0,27325.0,0.03688914]
["bitfinex","BTCUSD",1693481244037,2.56178811,27326.0,27325.0,0.03688914]
["bitfinex","BTCUSD",1693481244700,2.56178811,27326.0,27325.0,0.05465973]
["bitfinex","BTCUSD",1693481244701,2.57478811,27326.0,27325.0,0.05465973]
["bitfinex","BTCUSD",1693481245591,2.59978811,27326.0,27325.0,0.05465973]
["bitfinex","BTCUSD",1693481247421,2.67370811,27326.0,27325.0,0.05465973]
["bitfinex","BTCUSD",1693481247575,2.77722811,27326.0,27325.0,0.05465973]
["bitfinex","BTCUSD",1693481247776,3.13700892,27326.0,27325.0,0.05465973]
["bitfinex","BTCUSD",1693481247998,2.78298811,27326.0,27325.0,0.05465973]
["bitfinex","BTCUSD",1693481248225,2.78316811,27326.0,27325.0,0.05465973]
["bitfinex","BTCUSD",1693481248530,2.78088811,27326.0,27325.0,0.05465973]
["bitfinex","BTCUSD",1693481248697,2.78040811,27326.0,27325.0,0.05465973]
["bitfinex","BTCUSD",1693481248901,2.77998811,27326.0,27325.0,0.05465973]
["bitfinex","BTCUSD",1693481249110,2.77854811,27326.0,27325.0,0.05465973]
["bitfinex","BTCUSD",1693481249313,2.75324811,27326.0,27325.0,0.05465973]
["bitfinex","BTCUSD",1693481249520,2.77612811,27326.0,27325.0,0.04465973]
["bitfinex","BTCUSD",1693481249711,2.77576811,27326.0,27325.0,0.04465973]
["bitfinex","BTCUSD",1693481249917,2.77570811,27326.0,27325.0,0.04465973]
["bitfinex","BTCUSD",1693481250112,2.81206811,27326.0,27325.0,0.04465973]
["bitfinex","BTCUSD",1693481250524,2.77822811,27326.0,27325.0,0.04465973]
["bitfinex","BTCUSD",1693481250697,2.81278811,27326.0,27325.0,0.04465973]
["bitfinex","BTCUSD",1693481250923,2.81440811,27326.0,27325.0,0.04465973]
["bitfinex","BTCUSD",1693481251215,2.81290811,27326.0,27325.0,0.04465973]
["bitfinex","BTCUSD",1693481251376,2.81218811,27326.0,27325.0,0.04465973]
["bitfinex","BTCUSD",1693481251585,2.81056811,27326.0,27325.0,0.04465973]
["bitfinex","BTCUSD",1693481251786,2.80762811,27326.0,27325.0,0.04465973]
["bitfinex","BTCUSD",1693481251965,2.80702811,27326.0,27325.0,0.04465973]
["bitfinex","BTCUSD",1693481252162,2.80690811,27326.0,27325.0,0.04465973]
["bitfinex","BTCUSD",1693481252369,2.72488811,27326.0,27325.0,0.0184912]
["bitfinex","BTCUSD",1693481252769,2.72488811,27326.0,27325.0,0.04465973]
["bitfinex","BTCUSD",1693481252985,2.82670811,27326.0,27325.0,0.01777059]
["bitfinex","BTCUSD",1693481253191,2.81920811,27326.0,27325.0,0.01777059]
["bitfinex","BTCUSD",1693481253442,2.81536811,27326.0,27323.0,0.00072061]
["bitfinex","BTCUSD",1693481253566,0.0911,27324.0,27323.0,0.00072061]
["bitfinex","BTCUSD",1693481253772,2.65305011,27324.0,27323.0,0.00072061]
["bitfinex","BTCUSD",1693481254583,2.71665011,27324.0,27323.0,0.00072061]
["bitfinex","BTCUSD",1693481254786,2.74033011,27324.0,27323.0,0.00072061]
["bitfinex","BTCUSD",1693481255016,2.67805011,27324.0,27323.0,0.00072061]
["bitfinex","BTCUSD",1693481255213,2.67805011,27324.0,27323.0,0.00055883]
["bitfinex","BTCUSD",1693481255415,2.73973011,27324.0,27323.0,0.00055883]
["bitfinex","BTCUSD",1693481255622,2.74153011,27324.0,27323.0,0.00055883]
["bitfinex","BTCUSD",1693481255819,2.69105011,27324.0,27323.0,0.00055883]
["bitfinex","BTCUSD",1693481256031,2.59995011,27324.0,27323.0,0.00055883]
["bitfinex","BTCUSD",1693481258243,2.66775011,27324.0,27323.0,0.00055883]
["bitfinex","BTCUSD",1693481258439,2.66637011,27324.0,27323.0,0.00055883]
["bitfinex","BTCUSD",1693481258826,2.66691011,27324.0,27323.0,0.00055883]
["bitfinex","BTCUSD",1693481258941,2.66721011,27324.0,27323.0,0.00055883]
["bitfinex","BTCUSD",1693481259147,2.66709011,27324.0,27323.0,0.00055883]
["bitfinex","BTCUSD",1693481259346,2.66553011,27324.0,27323.0,0.00055883]
["bitfinex","BTCUSD",1693481259551,2.66829011,27324.0,27323.0,0.00055883]
["bitfinex","BTCUSD",1693481259761,2.66865011,27324.0,27323.0,0.00055883]
["bitfinex","BTCUSD",1693481260165,2.66847011,27324.0,27323.0,0.00055883]
["bitfinex","BTCUSD",1693481260518,2.66847011,27324.0,27321.0,0.00055883]
["bitfinex","BTCUSD",1693481260519,2.80011011,27324.0,27321.0,0.00055883]
["bitfinex","BTCUSD",1693481260689,2.56203111,27323.0,27322.0,0.00055883]
["bitfinex","BTCUSD",1693481260888,2.72549111,27323.0,27322.0,0.00055883]
["bitfinex","BTCUSD",1693481261186,2.72561111,27323.0,27322.0,0.00055883]
["bitfinex","BTCUSD",1693481261391,2.65313111,27323.0,27322.0,0.00055883]
["bitfinex","BTCUSD",1693481261820,2.68913111,27323.0,27322.0,0.00055883]
["bitfinex","BTCUSD",1693481262199,2.65313111,27323.0,27322.0,0.00055883]
["bitfinex","BTCUSD",1693481262392,2.68913111,27323.0,27322.0,0.00055883]
["bitfinex","BTCUSD",1693481262813,2.71513111,27323.0,27322.0,0.00055883]
["bitfinex","BTCUSD",1693481264810,2.71513111,27323.0,27322.0,0.01841872]
["bitfinex","BTCUSD",1693481265014,2.71513111,27323.0,27322.0,0.00055883]
["bitfinex","BTCUSD",1693481265779,2.78185111,27323.0,27322.0,0.00055883]
["bitfinex","BTCUSD",1693481266002,3.14991022,27323.0,27322.0,0.00055883]
["bitfinex","BTCUSD",1693481266224,3.15027022,27323.0,27322.0,0.00055883]
["bitfinex","BTCUSD",1693481266429,3.15009022,27323.0,27320.0,0.02616853]
["bitfinex","BTCUSD",1693481266634,3.15009022,27323.0,27322.0,0.00055883]
["bitfinex","BTCUSD",1693481266635,2.70497111,27323.0,27322.0,0.00055883]
["bitfinex","BTCUSD",1693481266840,2.79049111,27323.0,27322.0,0.00055883]
["bitfinex","BTCUSD",1693481267054,2.78851111,27323.0,27322.0,0.00055883]
["bitfinex","BTCUSD",1693481267207,2.67913111,27323.0,27322.0,0.00055883]
["bitfinex","BTCUSD",1693481267425,2.58803111,27323.0,27322.0,0.00055883]
["bitfinex","BTCUSD",1693481267620,2.62403111,27323.0,27322.0,0.00055883]
["bitfinex","BTCUSD",1693481267978,2.58803111,27323.0,27322.0,0.00055883]
["bitfinex","BTCUSD",1693481268369,2.59803111,27323.0,27322.0,0.00055883]
["bitfinex","BTCUSD",1693481268790,2.62403111,27323.0,27322.0,0.00055883]
["bitfinex","BTCUSD",1693481269205,2.59803111,27323.0,27322.0,0.00055883]
["bitfinex","BTCUSD",1693481269608,2.62403111,27323.0,27322.0,0.00055883]
["bitfinex","BTCUSD",1693481270814,2.62403111,27323.0,27322.0,0.69596883]
["bitfinex","BTCUSD",1693481270815,0.062,27323.0,27322.0,0.69596883]
["bitfinex","BTCUSD",1693481271016,0.062,27323.0,27322.0,2.08678883]
["bitfinex","BTCUSD",1693481271945,0.062,27323.0,27322.0,2.20405736]
["bitfinex","BTCUSD",1693481272391,0.062,27323.0,27322.0,2.54405736]
["bitfinex","BTCUSD",1693481272594,0.062,27323.0,27322.0,2.63112175]
["bitfinex","BTCUSD",1693481274023,0.036,27323.0,27322.0,2.63112175]
["bitfinex","BTCUSD",1693481274230,1.463547,27331.0,27322.0,2.63112175]
["bitfinex","BTCUSD",1693481274438,1.82968211,27330.0,27329.0,0.00055883]
["bitfinex","BTCUSD",1693481274637,1.82968211,27330.0,27329.0,0.14694224]
["bitfinex","BTCUSD",1693481274840,1.82968211,27330.0,27329.0,0.00055883]
["bitfinex","BTCUSD",1693481275862,1.86568211,27330.0,27329.0,0.00055883]
["bitfinex","BTCUSD",1693481277207,1.90168211,27330.0,27329.0,0.00055883]
["bitfinex","BTCUSD",1693481277953,0.072,27330.0,27329.0,1.50829136]
["bitfinex","BTCUSD",1693481278166,0.072,27330.0,27329.0,2.20352336]
["bitfinex","BTCUSD",1693481279100,0.072,27330.0,27329.0,2.11242336]
["bitfinex","BTCUSD",1693481279699,0.072,27330.0,27329.0,2.13438718]
["bitfinex","BTCUSD",1693481287615,0.072,27330.0,27329.0,1.43915518]
["bitfinex","BTCUSD",1693481289371,2.63346711,27330.0,27329.0,0.04869118]
["bitfinex","BTCUSD",1693481289575,1.90167111,27330.0,27329.0,0.04869118]
["bitfinex","BTCUSD",1693481290608,1.82967111,27330.0,27329.0,0.04869118]
["bitfinex","BTCUSD",1693481296924,1.09787511,27330.0,27329.0,0.04869118]
["bitfinex","BTCUSD",1693481298373,0.731777,27331.0,27329.0,0.74392318]
["bitfinex","BTCUSD",1693481298594,0.889151,27332.0,27331.0,0.02672736]
["bitfinex","BTCUSD",1693481298595,0.1574,27332.0,27331.0,0.02672736]
["bitfinex","BTCUSD",1693481298807,0.52347911,27332.0,27331.0,0.02672736]
["bitfinex","BTCUSD",1693481299007,0.36607911,27332.0,27331.0,0.02672736]
["bitfinex","BTCUSD",1693481300449,1.13482211,27332.0,27331.0,0.02972736]
["bitfinex","BTCUSD",1693481300702,0.40307911,27332.0,27331.0,0.02972736]
["bitfinex","BTCUSD",1693481301295,1.17182211,27332.0,27331.0,0.03272736]
["bitfinex","BTCUSD",1693481302147,0.074,27332.0,27331.0,2.20937036]
["bitfinex","BTCUSD",1693481302994,0.037,27332.0,27331.0,2.20637036]
["bitfinex","BTCUSD",1693481303619,0.073,27332.0,27331.0,2.21037036]
["bitfinex","BTCUSD",1693481304036,1.61698,27336.0,27331.0,2.20337036]
["bitfinex","BTCUSD",1693481304236,1.98305911,27336.0,27334.0,0.00055883]
["bitfinex","BTCUSD",1693481304891,1.25141511,27336.0,27334.0,1.48186683]
["bitfinex","BTCUSD",1693481305313,0.1537,27336.0,27335.0,0.02672736]
["bitfinex","BTCUSD",1693481305537,0.037,27336.0,27335.0,1.50798536]
["bitfinex","BTCUSD",1693481305766,0.037,27336.0,27335.0,2.20306436]
["bitfinex","BTCUSD",1693481306374,0.074,27336.0,27335.0,2.20306436]
["bitfinex","BTCUSD",1693481306795,0.037,27336.0,27335.0,2.20306436]
["bitfinex","BTCUSD",1693481307036,0.037,27336.0,27335.0,0.003]
["bitfinex","BTCUSD",1693481307037,2.77308411,27336.0,27335.0,0.003]
["bitfinex","BTCUSD",1693481307244,2.77530411,27336.0,27335.0,0.02972736]
["bitfinex","BTCUSD",1693481307449,2.81200411,27336.0,27335.0,0.05041277]
["bitfinex","BTCUSD",1693481307645,2.81200411,27336.0,27335.0,0.02972736]
["bitfinex","BTCUSD",1693481307646,2.77692411,27336.0,27335.0,0.02972736]
["bitfinex","BTCUSD",1693481307855,2.77746411,27336.0,27335.0,0.02972736]
["bitfinex","BTCUSD",1693481308049,2.81410411,27336.0,27335.0,0.03272736]
["bitfinex","BTCUSD",1693481308254,2.81254411,27336.0,27335.0,0.03272736]
["bitfinex","BTCUSD",1693481308453,2.81200411,27336.0,27335.0,0.03272736]
["bitfinex","BTCUSD",1693481308658,2.81272411,27336.0,27335.0,0.03272736]
["bitfinex","BTCUSD",1693481308859,2.81164411,27336.0,27335.0,0.03272736]
["bitfinex","BTCUSD",1693481309119,2.81098411,27336.0,27335.0,0.03272736]
["bitfinex","BTCUSD",1693481309315,3.15079699,27336.0,27335.0,0.006]
["bitfinex","BTCUSD",1693481309491,3.17563699,27336.0,27335.0,0.006]
["bitfinex","BTCUSD",1693481309703,3.17005699,27336.0,27335.0,0.006]
["bitfinex","BTCUSD",1693481309878,3.16921699,27336.0,27335.0,0.006]
["bitfinex","BTCUSD",1693481310072,3.16879699,27336.0,27335.0,0.006]
["bitfinex","BTCUSD",1693481310279,3.16915699,27336.0,27335.0,0.006]
["bitfinex","BTCUSD",1693481310486,3.55989699,27336.0,27335.0,0.006]
["bitfinex","BTCUSD",1693481310683,3.69651699,27336.0,27335.0,0.006]
["bitfinex","BTCUSD",1693481310899,3.58373699,27336.0,27335.0,0.03216853]
["bitfinex","BTCUSD",1693481311104,3.20424411,27336.0,27335.0,0.03216853]
["bitfinex","BTCUSD",1693481311502,2.78926411,27336.0,27335.0,0.03216853]
["bitfinex","BTCUSD",1693481311702,2.72608411,27336.0,27335.0,0.03216853]
["bitfinex","BTCUSD",1693481312105,2.59798411,27336.0,27335.0,0.02916853]
["bitfinex","BTCUSD",1693481312314,2.63398411,27336.0,27335.0,0.03016853]
["bitfinex","BTCUSD",1693481312718,2.59798411,27336.0,27335.0,0.02916853]
["bitfinex","BTCUSD",1693481312846,2.59798411,27336.0,27335.0,0.02972736]
["bitfinex","BTCUSD",1693481313053,2.63398411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481313478,2.69578411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481313843,2.69572411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481314076,3.15886782,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481314306,3.16300782,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481314523,2.80818411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481314815,2.80404411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481315022,2.80344411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481315216,2.80332411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481315420,2.78808411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481315595,2.78772411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481315752,2.78658411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481315953,2.78718411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481316154,2.78706411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481316403,2.78700411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481316626,2.78652411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481316830,2.78778411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481317044,2.78808411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481317239,2.79126411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481317419,2.79150411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481317627,2.79144411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481317958,2.79090411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481318172,2.79042411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481318389,2.80476411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481318592,2.79978411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481318797,2.79042411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481318936,2.77728411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481319132,2.77782411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481319338,2.77860411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481319649,2.77842411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481319856,2.77854411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481320056,2.77932411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481320256,2.78028411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481320515,2.78022411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481320685,2.78430411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481320910,2.78280411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481321117,2.78418411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481321313,2.78184411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481321515,2.78034411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481321718,2.78016411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481321947,2.77572411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481322091,2.77998411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481322291,2.78004411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481322493,2.78064411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481322694,2.78052411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481322944,2.78352411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481323140,2.78964411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481323348,2.79084411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481323547,2.78964411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481323743,2.78916411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481323942,2.78844411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481324165,2.78814411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481324376,2.78124411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481324583,2.78076411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481324823,2.78040411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481325032,2.78034411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481325235,2.78382411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481325440,2.78490411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481325620,2.78316411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481325833,2.78196411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481326102,2.78184411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481326314,2.78082411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481326514,2.77956411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481326689,2.77914411,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481326989,2.77660126,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481327128,2.77642126,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481327330,2.77624126,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481327530,2.77630126,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481327789,2.77648126,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481328116,2.90617386,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481328274,2.90479386,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481328471,2.77400271,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481328651,2.77388271,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481329025,2.81787526,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481329401,2.81967526,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481329605,2.82213526,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481329834,3.03667452,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481330015,3.10151605,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481330308,3.10241605,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481330646,2.93081598,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481331013,2.93921598,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481331184,2.93909598,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481331342,2.93375598,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481331541,2.92799598,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481331745,2.92589598,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481332188,2.91881598,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481332358,2.91797598,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481332561,2.91821598,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481332698,2.91827598,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481332900,2.92031598,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481333099,2.92253598,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481333373,2.93045598,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481333609,2.93207598,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481333789,2.93945598,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481333984,2.93999598,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481334160,2.93447598,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481334367,2.93219598,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481334662,2.94101598,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481334983,2.93993598,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481335189,2.93981598,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481335497,3.41619509,27336.0,27335.0,0.03072736]
["bitfinex","BTCUSD",1693481335673,4.05876267,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481335901,3.68824356,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481336104,3.46878564,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481336311,3.47022564,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481336517,3.46962564,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481336718,4.20078064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481336924,4.20006064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481337127,4.19970064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481337302,4.19910064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481337527,4.19802064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481337838,4.06734064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481338039,4.06722064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481338238,4.55725975,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481338459,4.56025975,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481338850,4.57681975,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481339061,4.57765975,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481339251,4.56913975,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481339456,4.56133975,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481339759,4.56481975,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481339959,4.57957975,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481340177,4.57729975,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481340379,4.57993975,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481340581,4.19790064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481340783,4.04652064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481341113,4.03350064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481341282,4.03368064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481341506,4.03512064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481341709,4.03422064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481341925,4.03512064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481342070,4.03632064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481342270,4.04064064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481342472,4.03998064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481342659,4.03884064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481342859,4.03872064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481343113,4.03878064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481343479,4.04454064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481343725,4.04484064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481343926,4.04454064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481344097,4.04418064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481344299,4.03908064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481344487,3.61016064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481344687,3.60932064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481344907,3.60746064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481345132,3.61928064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481345338,3.61916064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481345572,3.61922064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481345774,3.61952064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481345974,3.61958064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481346175,3.61940064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481346376,3.61952064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481346582,3.62054064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481346723,3.62120064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481346921,3.62132064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481347135,3.62150064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481347347,3.62156064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481347539,3.62948064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481347740,3.62954064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481347939,3.63098064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481348178,3.63128064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481348379,3.63122064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481348581,3.63134064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481348780,3.62132064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481348940,3.61952064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481349165,3.62084064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481349384,3.62132064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481349605,3.62138064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481349927,3.62114064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481350130,3.61148064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481350324,3.51486064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481350629,3.51576064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481350801,3.61424064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481351004,3.61562064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481351168,3.61574064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481351369,3.61682064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481351828,3.61718064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481352029,3.62180064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481352239,3.62864064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481352477,3.63098064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481352642,3.63182064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481352786,3.63146064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481352996,3.63116064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481353453,3.63146064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481353860,3.63140064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481354118,3.62918064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481354266,3.62924064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481354470,3.63074064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481354671,3.63044064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481354876,3.63056064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481355052,3.63080064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481355251,3.63086064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481355452,3.63062064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481356057,3.63158064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481356260,3.63176064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481356701,3.63068064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481356908,3.63062064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481357113,3.62804064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481357310,3.62690064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481357513,3.63134064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481357711,3.63110064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481357915,3.63272064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481358117,3.63254064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481358298,3.63338064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481358638,3.63332064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481358795,3.63380064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481359161,3.63374064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481359281,3.63362064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481359480,3.63386064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481359813,3.63404064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481360025,3.63380064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481360342,3.63356064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481360543,3.63350064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481360700,3.63716064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481360901,3.63788064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481361305,3.63908064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481361521,3.63914064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481361723,3.63920064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481361924,3.63722064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481362138,3.63728064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481362347,3.63602064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481362574,3.63590064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481362775,3.63548064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481362912,3.63362064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481363113,3.63356064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481363513,3.63332064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481363716,3.63548064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481363915,3.63614064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481364111,3.63638064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481364320,3.63518064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481364513,3.63254064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481364788,3.63266064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481364958,3.63284064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481365163,3.63236064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481365370,3.63248064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481365569,3.63224064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481365748,3.63230064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481366099,3.63242064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481366374,3.63362064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481366551,3.63560064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481366724,3.63626064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481366928,3.63620064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481367130,3.63524064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481367338,3.63398064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481367534,3.63482064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481367740,3.63350064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481367940,3.63398064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481368140,3.63416064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481368320,3.63368064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481368503,3.63380064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481368701,3.63392064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481368957,3.63512064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481369316,3.63548064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481369510,3.63416064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481369837,3.63314064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481370043,3.63482064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481370252,3.63500064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481370476,3.63392064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481370616,3.63368064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481370947,3.63566064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481371154,3.63722064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481371370,3.63728064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481371507,3.63734064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481371708,3.62138064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481371957,3.62054064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481372167,3.62018064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481372411,3.62150064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481372685,3.62528064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481372916,3.62750064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481373189,3.63098064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481373404,3.63104064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481373604,3.63350064,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481373807,4.75011475,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481374037,4.75323475,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481374156,4.38697564,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481374367,4.52089564,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481374569,4.51861564,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481374768,4.51825564,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481375131,4.39273564,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481375332,4.39291564,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481375533,4.75893475,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481375838,4.91361564,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481376041,4.93121564,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481376246,4.79945564,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481376483,4.79105564,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481376687,4.93493564,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481376880,5.30461475,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481377127,5.30485475,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481377300,5.32057475,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481377454,5.31613475,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481377636,5.31457475,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481377840,5.31481475,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481378047,5.31433475,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481378249,5.31373475,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481378546,5.31481475,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481378772,5.31517475,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481378998,5.31505475,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481379194,5.31529475,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481379401,4.95005564,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481379549,4.95197564,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481379766,4.95173564,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481379969,5.51969487,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481380344,5.72453487,27336.0,27335.0,0.004]
["bitfinex","BTCUSD",1693481380546,0.04,27331.0,27329.0,0.02672736]
["bitfinex","BTCUSD",1693481380752,3.60074418,27330.0,27329.0,0.02672736]
["bitfinex","BTCUSD",1693481380951,3.55866658,27330.0,27329.0,0.02672736]
["bitfinex","BTCUSD",1693481381228,3.56040658,27330.0,27329.0,0.02672736]
["bitfinex","BTCUSD",1693481381405,3.56328658,27330.0,27329.0,0.02672736]
["bitfinex","BTCUSD",1693481381584,3.55506658,27330.0,27329.0,0.02672736]
["bitfinex","BTCUSD",1693481381786,3.55956658,27330.0,27329.0,0.02772736]
["bitfinex","BTCUSD",1693481382022,3.55956658,27330.0,27329.0,0.02672736]
["bitfinex","BTCUSD",1693481382023,3.55512658,27330.0,27329.0,0.02672736]
["bitfinex","BTCUSD",1693481382222,3.76831936,27330.0,27329.0,0.02772736]
["bitfinex","BTCUSD",1693481382387,3.66479589,27330.0,27329.0,0.02772736]
["bitfinex","BTCUSD",1693481382609,2.85303967,27330.0,27329.0,0.02772736]
["bitfinex","BTCUSD",1693481382852,2.72128689,27330.0,27329.0,0.02772736]
["bitfinex","BTCUSD",1693481383895,2.87454689,27330.0,27329.0,0.02772736]
["bitfinex","BTCUSD",1693481384102,3.258806,27330.0,27329.0,0.02772736]
["bitfinex","BTCUSD",1693481384356,3.261566,27330.0,27329.0,0.02772736]
["bitfinex","BTCUSD",1693481384500,3.257246,27330.0,27329.0,0.02772736]
["bitfinex","BTCUSD",1693481384724,3.256706,27330.0,27329.0,0.02772736]
["bitfinex","BTCUSD",1693481384925,3.16930622,27330.0,27329.0,0.02772736]
["bitfinex","BTCUSD",1693481385147,3.25705155,27330.0,27329.0,0.02772736]
["bitfinex","BTCUSD",1693481385379,3.25561155,27330.0,27329.0,0.02772736]
["bitfinex","BTCUSD",1693481385578,3.25501155,27330.0,27329.0,0.02772736]
["bitfinex","BTCUSD",1693481385784,3.25837155,27330.0,27329.0,0.02772736]
["bitfinex","BTCUSD",1693481385990,3.25837155,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481385991,3.32873421,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481386311,3.33041421,27330.0,27329.0,0.02772736]
["bitfinex","BTCUSD",1693481386529,3.32237421,27330.0,27329.0,0.02772736]
["bitfinex","BTCUSD",1693481386659,3.32963421,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481386862,3.32963421,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481386863,3.32723421,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481387262,3.32627421,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481387483,3.32375421,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481387697,3.32309421,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481387898,3.32087421,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481388300,3.74549421,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481388511,3.87451989,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481388704,3.87337989,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481388959,3.87337989,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481388960,3.78601421,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481389192,3.91579421,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481389396,3.78397421,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481389598,3.4117151,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481389775,3.4071551,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481390123,3.4106351,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481390329,3.4127951,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481390535,3.50229579,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481390736,3.50241579,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481390868,3.49347579,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481391085,3.49323579,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481391430,3.3602678,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481391657,3.3600878,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481391995,3.3588878,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481392213,3.3588278,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481392419,3.3582278,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481392643,3.3583478,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481392839,3.3582278,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481393079,3.3597878,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481393279,3.3597278,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481393508,2.9508078,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481393723,2.8523278,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481393923,2.1205318,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481394142,2.03277111,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481395448,2.03438311,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481395801,2.03438311,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481396012,2.03438311,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481396780,1.30258711,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481397035,0.47969111,27330.0,27329.0,0.00155883]
["bitfinex","BTCUSD",1693481397409,0.47807911,27330.0,27328.0,0.02611536]
["bitfinex","BTCUSD",1693481397845,1.20987611,27330.0,27329.0,0.01803303]
["bitfinex","BTCUSD",1693481398363,1.17387611,27330.0,27329.0,0.01803303]
["bitfinex","BTCUSD",1693481398565,0.47807911,27330.0,27329.0,0.01803303]
["bitfinex","BTCUSD",1693481399722,0.44207911,27330.0,27329.0,0.01803303]
["bitfinex","BTCUSD",1693481400231,0.44207911,27330.0,27329.0,0.04414839]
["bitfinex","BTCUSD",1693481400456,0.47807911,27330.0,27329.0,0.04514839]
["bitfinex","BTCUSD",1693481401190,1.20987511,27330.0,27329.0,0.04514839]
["bitfinex","BTCUSD",1693481401868,0.47807911,27330.0,27329.0,0.04514839]
["bitfinex","BTCUSD",1693481402298,0.43807911,27330.0,27329.0,0.04514839]
["bitfinex","BTCUSD",1693481403159,0.43807911,27330.0,27329.0,1.43561239]
["bitfinex","BTCUSD",1693481403160,0.072,27330.0,27329.0,1.43561239]
["bitfinex","BTCUSD",1693481403580,0.072,27330.0,27329.0,2.13084439]
["bitfinex","BTCUSD",1693481403782,0.072,27330.0,27329.0,1.43561239]
["bitfinex","BTCUSD",1693481404187,0.072,27330.0,27329.0,1.54671239]
["bitfinex","BTCUSD",1693481404405,0.072,27330.0,27329.0,2.24194439]
["bitfinex","BTCUSD",1693481405415,0.072,27330.0,27329.0,2.37365239]
["bitfinex","BTCUSD",1693481405927,0.21946868,27336.0,27329.0,2.37265239]
["bitfinex","BTCUSD",1693481406131,0.36607911,27335.0,27334.0,0.02611536]
["bitfinex","BTCUSD",1693481406340,0.4538398,27335.0,27334.0,0.02611536]
["bitfinex","BTCUSD",1693481407165,0.4818398,27335.0,27334.0,0.02811536]
["bitfinex","BTCUSD",1693481407689,0.4818398,27335.0,27334.0,0.02911536]
["bitfinex","BTCUSD",1693481407866,0.4938398,27335.0,27334.0,0.02911536]
["bitfinex","BTCUSD",1693481408841,0.40607911,27335.0,27334.0,0.02911536]
["bitfinex","BTCUSD",1693481408976,0.04,27335.0,27334.0,0.02911536]
["bitfinex","BTCUSD",1693481409157,0.04,27335.0,27334.0,2.11442736]
["bitfinex","BTCUSD",1693481409377,0.04,27335.0,27334.0,2.20552736]
["bitfinex","BTCUSD",1693481411662,0.04,27335.0,27334.0,2.22552736]
["bitfinex","BTCUSD",1693481412440,0.04,27335.0,27334.0,3.32063136]
["bitfinex","BTCUSD",1693481413523,0.30927611,27340.0,27339.0,0.02611536]
["bitfinex","BTCUSD",1693481413747,0.08776069,27343.0,27342.0,0.02611536]
["bitfinex","BTCUSD",1693481413984,0.08776069,27343.0,27342.0,0.86739977]
["bitfinex","BTCUSD",1693481413985,0.4538398,27343.0,27342.0,0.86739977]
["bitfinex","BTCUSD",1693481414201,0.08776069,27344.0,27343.0,0.02611536]
["bitfinex","BTCUSD",1693481414421,0.08776069,27345.0,27344.0,0.02611536]
["bitfinex","BTCUSD",1693481414794,0.4538398,27345.0,27344.0,0.02611536]
["bitfinex","BTCUSD",1693481415173,0.36607911,27345.0,27344.0,0.02611536]
["bitfinex","BTCUSD",1693481415707,0.36607911,27345.0,27344.0,0.04133517]
["bitfinex","BTCUSD",1693481415896,0.36607911,27345.0,27344.0,0.04333517]
["bitfinex","BTCUSD",1693481415897,0.40207911,27345.0,27344.0,0.04333517]
["bitfinex","BTCUSD",1693481416339,0.40207911,27345.0,27344.0,0.04133517]
["bitfinex","BTCUSD",1693481416340,0.36607911,27345.0,27344.0,0.04133517]
["bitfinex","BTCUSD",1693481416555,0.40207911,27345.0,27344.0,0.02811536]
["bitfinex","BTCUSD",1693481416798,2.23049809,27345.0,27344.0,0.04426185]
["bitfinex","BTCUSD",1693481417028,2.41711809,27345.0,27344.0,0.04426185]
["bitfinex","BTCUSD",1693481417240,3.19247309,27345.0,27344.0,0.01814649]
["bitfinex","BTCUSD",1693481417466,3.5032307,27345.0,27344.0,0.01814649]
["bitfinex","BTCUSD",1693481417668,3.65471603,27345.0,27344.0,0.01814649]
["bitfinex","BTCUSD",1693481417875,4.61247482,27345.0,27344.0,0.003]
["bitfinex","BTCUSD",1693481418070,4.81491482,27345.0,27344.0,0.003]
["bitfinex","BTCUSD",1693481418270,0.04,27340.0,27338.0,0.02611536]
["bitfinex","BTCUSD",1693481418476,2.7971813,27339.0,27338.0,0.02611536]
["bitfinex","BTCUSD",1693481418679,3.0941413,27339.0,27336.0,0.02611536]
["bitfinex","BTCUSD",1693481418901,0.0911,27337.0,27336.0,0.02611536]
["bitfinex","BTCUSD",1693481419111,2.7973433,27337.0,27335.0,0.02611536]
["bitfinex","BTCUSD",1693481419317,0.45717911,27336.0,27335.0,0.02611536]
["bitfinex","BTCUSD",1693481419522,2.00444911,27336.0,27335.0,0.02611536]
["bitfinex","BTCUSD",1693481419729,2.00564911,27336.0,27335.0,0.02611536]
["bitfinex","BTCUSD",1693481419946,2.00132911,27336.0,27335.0,0.02611536]
["bitfinex","BTCUSD",1693481420156,1.99964911,27336.0,27335.0,0.02611536]
["bitfinex","BTCUSD",1693481420366,2.49891372,27336.0,27335.0,0.02611536]
["bitfinex","BTCUSD",1693481420575,3.27194411,27336.0,27335.0,0.02611536]
["bitfinex","BTCUSD",1693481420789,3.40022411,27336.0,27335.0,0.02611536]
["bitfinex","BTCUSD",1693481420995,3.40022411,27336.0,27328.0,1.410486]
["bitfinex","BTCUSD",1693481420996,3.40238411,27336.0,27334.0,0.02611536]
["bitfinex","BTCUSD",1693481421204,0.47717911,27335.0,27334.0,0.02611536]
["bitfinex","BTCUSD",1693481421405,2.78190511,27335.0,27334.0,0.02611536]
["bitfinex","BTCUSD",1693481421619,2.78136511,27335.0,27334.0,0.02611536]
["bitfinex","BTCUSD",1693481421826,2.78232511,27335.0,27334.0,0.02611536]
["bitfinex","BTCUSD",1693481422029,2.78274511,27335.0,27334.0,0.02611536]
["bitfinex","BTCUSD",1693481422254,3.32844422,27335.0,27330.0,0.02611536]
["bitfinex","BTCUSD",1693481422471,0.0911,27331.0,27330.0,0.02611536]
["bitfinex","BTCUSD",1693481422713,0.04,27330.0,27329.0,0.02611536]
["bitfinex","BTCUSD",1693481422934,2.7668043,27330.0,27329.0,0.02611536]
["bitfinex","BTCUSD",1693481423158,3.09644622,27330.0,27329.0,0.02611536]
["bitfinex","BTCUSD",1693481423362,3.09224622,27330.0,27329.0,0.02611536]
["bitfinex","BTCUSD",1693481423773,3.09194622,27330.0,27329.0,0.02611536]
["bitfinex","BTCUSD",1693481423984,3.08864622,27330.0,27329.0,0.02611536]
["bitfinex","BTCUSD",1693481424190,3.17992622,27330.0,27329.0,0.02611536]
["bitfinex","BTCUSD",1693481424394,3.18094622,27330.0,27329.0,0.02611536]
["bitfinex","BTCUSD",1693481424632,2.81480711,27330.0,27329.0,0.02611536]
["bitfinex","BTCUSD",1693481424839,2.81132711,27330.0,27329.0,0.02611536]
["bitfinex","BTCUSD",1693481425019,2.80880711,27330.0,27329.0,0.02611536]
["bitfinex","BTCUSD",1693481425215,2.80748711,27330.0,27329.0,0.02611536]
["bitfinex","BTCUSD",1693481425391,2.84222711,27330.0,27329.0,0.02611536]
["bitfinex","BTCUSD",1693481425569,2.84042711,27330.0,27329.0,0.02611536]
["bitfinex","BTCUSD",1693481425775,2.84360711,27330.0,27329.0,0.02611536]
["bitfinex","BTCUSD",1693481425971,2.84384711,27330.0,27329.0,0.02611536]
["bitfinex","BTCUSD",1693481426204,2.84324711,27330.0,27329.0,0.02611536]
["bitfinex","BTCUSD",1693481426360,2.83814711,27330.0,27329.0,0.02611536]
["bitfinex","BTCUSD",1693481426560,1.99677111,27330.0,27329.0,0.02611536]
["bitfinex","BTCUSD",1693481426827,2.09005111,27330.0,27329.0,0.02711536]
["bitfinex","BTCUSD",1693481427036,2.09173111,27330.0,27329.0,0.02711536]
["bitfinex","BTCUSD",1693481427270,2.08987111,27330.0,27329.0,0.02711536]
["bitfinex","BTCUSD",1693481427583,2.82358711,27330.0,27329.0,0.02711536]
["bitfinex","BTCUSD",1693481427789,2.82400711,27330.0,27329.0,0.02711536]
["bitfinex","BTCUSD",1693481428014,2.83228711,27330.0,27329.0,0.02711536]
["bitfinex","BTCUSD",1693481428214,2.83504711,27330.0,27329.0,0.02711536]
["bitfinex","BTCUSD",1693481428419,2.83798711,27330.0,27329.0,0.02711536]
["bitfinex","BTCUSD",1693481428618,2.84152711,27330.0,27329.0,0.02711536]
["bitfinex","BTCUSD",1693481428820,3.36049702,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481429024,3.36373702,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481429224,3.36145702,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481429424,3.35989702,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481429591,3.39345702,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481429797,3.38577702,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481430008,3.25317702,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481430212,3.38493702,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481430485,3.38169702,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481430697,3.39153702,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481430890,3.81673702,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481431104,3.82249702,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481431296,3.82897702,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481431496,3.82849702,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481431898,3.98579702,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481432052,3.98771702,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481432255,4.30031702,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481432481,4.11701702,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481432759,4.26503702,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481433134,4.30019702,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481433261,4.30775702,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481433469,4.29623702,27330.0,27329.0,0.001]
["bitfinex","BTCUSD",1693481433667,0.04,27327.0,27326.0,0.02611536]
["bitfinex","BTCUSD",1693481433939,3.42468311,27327.0,27326.0,0.02611536]
["bitfinex","BTCUSD",1693481434142,3.52704311,27327.0,27326.0,0.02611536]
["bitfinex","BTCUSD",1693481434296,3.85372774,27327.0,27326.0,0.02611536]
["bitfinex","BTCUSD",1693481434503,3.52572311,27327.0,27325.0,0.02611536]
["bitfinex","BTCUSD",1693481434705,0.45717911,27326.0,27325.0,0.02611536]
["bitfinex","BTCUSD",1693481434909,2.74552811,27326.0,27325.0,0.02611536]
["bitfinex","BTCUSD",1693481435111,2.74714811,27326.0,27325.0,0.02611536]
["bitfinex","BTCUSD",1693481435443,2.74798811,27326.0,27325.0,0.02611536]
["bitfinex","BTCUSD",1693481435589,3.11171052,27326.0,27324.0,0.02611536]
["bitfinex","BTCUSD",1693481435790,0.0911,27325.0,27324.0,0.02611536]
["bitfinex","BTCUSD",1693481436021,2.73414911,27325.0,27324.0,0.02611536]
["bitfinex","BTCUSD",1693481436219,2.73384911,27325.0,27324.0,0.02611536]
["bitfinex","BTCUSD",1693481436379,2.73180911,27325.0,27324.0,0.02611536]
["bitfinex","BTCUSD",1693481436583,2.73132911,27325.0,27324.0,0.02611536]
["bitfinex","BTCUSD",1693481436784,2.72856911,27325.0,27324.0,0.02611536]
["bitfinex","BTCUSD",1693481437034,2.72946911,27325.0,27324.0,0.02611536]
["bitfinex","BTCUSD",1693481437250,2.72796911,27325.0,27324.0,0.02611536]
["bitfinex","BTCUSD",1693481437443,2.72256911,27325.0,27324.0,0.02611536]
["bitfinex","BTCUSD",1693481437617,2.72406911,27325.0,27324.0,0.02611536]
["bitfinex","BTCUSD",1693481437835,2.72394911,27325.0,27324.0,0.02611536]
["bitfinex","BTCUSD",1693481438049,2.72658911,27325.0,27324.0,0.02611536]
["bitfinex","BTCUSD",1693481438261,2.72682911,27325.0,27324.0,0.02611536]
["bitfinex","BTCUSD",1693481438441,2.73194911,27325.0,27324.0,0.02711536]
["bitfinex","BTCUSD",1693481438644,2.95366937,27325.0,27324.0,0.02711536]
["bitfinex","BTCUSD",1693481438823,2.75036911,27325.0,27324.0,0.02711536]
["bitfinex","BTCUSD",1693481439019,2.75066911,27325.0,27324.0,0.02711536]
["bitfinex","BTCUSD",1693481439214,2.66696911,27325.0,27324.0,0.02711536]
["bitfinex","BTCUSD",1693481439652,2.57586911,27325.0,27324.0,0.02711536]
["bitfinex","BTCUSD",1693481439850,2.66696911,27325.0,27324.0,0.02711536]
["bitfinex","BTCUSD",1693481439972,2.73488911,27325.0,27324.0,0.02711536]
["bitfinex","BTCUSD",1693481440177,2.66696911,27325.0,27324.0,0.02711536]
["bitfinex","BTCUSD",1693481441236,2.73002911,27325.0,27324.0,0.02711536]
["bitfinex","BTCUSD",1693481441450,2.72978911,27325.0,27324.0,0.02711536]
["bitfinex","BTCUSD",1693481441666,2.73020911,27325.0,27324.0,0.02711536]
["bitfinex","BTCUSD",1693481441848,2.73122911,27325.0,27324.0,0.02711536]
["bitfinex","BTCUSD",1693481442067,2.66696911,27325.0,27324.0,0.02711536]
["bitfinex","BTCUSD",1693481442648,2.73080911,27325.0,27324.0,0.02711536]
["bitfinex","BTCUSD",1693481442827,2.73086911,27325.0,27324.0,0.02711536]
["bitfinex","BTCUSD",1693481443040,2.75036911,27325.0,27324.0,0.02711536]
["bitfinex","BTCUSD",1693481443403,3.17774822,27325.0,27324.0,0.001]
["bitfinex","BTCUSD",1693481443615,3.19876822,27325.0,27324.0,0.001]
["bitfinex","BTCUSD",1693481443818,3.58458822,27325.0,27324.0,0.001]
["bitfinex","BTCUSD",1693481444019,3.59448822,27325.0,27324.0,0.001]
["bitfinex","BTCUSD",1693481444223,0.04,27324.0,27323.0,0.02611536]
["bitfinex","BTCUSD",1693481444431,3.07912922,27324.0,27323.0,0.02611536]
["bitfinex","BTCUSD",1693481444629,0.04,27321.0,27320.0,0.02611536]
["bitfinex","BTCUSD",1693481444828,2.69329011,27321.0,27320.0,0.02611536]
["bitfinex","BTCUSD",1693481445790,1.87015311,27321.0,27320.0,0.02611536]
["bitfinex","BTCUSD",1693481446419,1.96125311,27321.0,27320.0,0.02611536]
["bitfinex","BTCUSD",1693481446821,2.75899011,27321.0,27320.0,0.02611536]
["bitfinex","BTCUSD",1693481447019,2.75993011,27321.0,27320.0,0.02611536]
["bitfinex","BTCUSD",1693481447269,3.10816522,27321.0,27320.0,0.02611536]
["bitfinex","BTCUSD",1693481447474,3.10834522,27321.0,27320.0,0.02611536]
["bitfinex","BTCUSD",1693481447786,3.12130522,27321.0,27320.0,0.02711536]
["bitfinex","BTCUSD",1693481447942,3.11932522,27321.0,27320.0,0.02711536]
["bitfinex","BTCUSD",1693481448118,3.11818522,27321.0,27320.0,0.02711536]
["bitfinex","BTCUSD",1693481448317,3.11836522,27321.0,27320.0,0.02711536]
["bitfinex","BTCUSD",1693481448524,3.11422522,27321.0,27320.0,0.02611536]
["bitfinex","BTCUSD",1693481448720,3.11422522,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481448721,3.12562522,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481448923,2.77697011,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481449296,2.77207011,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481449496,2.76901011,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481449714,2.76661011,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481449916,2.76703011,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481450110,2.77039011,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481450393,2.79359011,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481450573,2.80683011,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481450905,2.80803011,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481451106,2.80995011,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481451434,2.81163011,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481451634,2.81637011,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481451897,2.81661011,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481452126,2.81373011,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481452300,3.17998922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481452513,3.17980922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481452711,3.17848922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481452923,3.17872922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481453132,3.17986922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481453340,3.17902922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481453511,3.17956922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481453719,3.17944922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481453895,3.17770922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481454093,3.17824922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481454294,3.17878922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481454615,3.16744922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481455136,3.16756922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481455366,3.16918922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481455544,3.17014922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481455746,3.16990922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481455898,3.16960922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481456094,3.16984922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481456302,3.17116922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481456499,3.17062922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481456778,3.17170922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481456983,3.17044922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481457655,3.17206922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481457882,3.17386922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481458049,3.17560922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481458363,3.17440922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481458494,3.17188922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481458695,3.17212922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481458917,3.17218922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481459124,3.17224922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481459325,3.17818922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481459530,3.17986922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481459705,3.17908922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481459951,3.17842922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481460130,3.13764922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481460344,3.17338922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481460508,3.17074922,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481460715,2.80083011,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481460915,1.90515311,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481462269,1.90515311,27321.0,27320.0,0.11325378]
["bitfinex","BTCUSD",1693481463747,3.08173722,27321.0,27320.0,0.24413389]
["bitfinex","BTCUSD",1693481464237,3.08173722,27321.0,27320.0,0.58962854]
["bitfinex","BTCUSD",1693481465020,3.08173722,27321.0,27320.0,0.76413535]
["bitfinex","BTCUSD",1693481465021,2.63719011,27321.0,27320.0,0.76413535]
["bitfinex","BTCUSD",1693481465222,2.63719011,27321.0,27320.0,0.63325524]
["bitfinex","BTCUSD",1693481465827,2.75585011,27321.0,27320.0,0.63325524]
["bitfinex","BTCUSD",1693481466005,2.72829011,27321.0,27320.0,0.63325524]
["bitfinex","BTCUSD",1693481466757,2.72829011,27321.0,27320.0,0.58946921]
["bitfinex","BTCUSD",1693481466758,2.81175011,27321.0,27320.0,0.58946921]
["bitfinex","BTCUSD",1693481466958,3.17332722,27321.0,27320.0,0.58946921]
["bitfinex","BTCUSD",1693481467161,3.16564722,27321.0,27320.0,0.58946921]
["bitfinex","BTCUSD",1693481467336,3.16546722,27321.0,27320.0,0.76397602]
["bitfinex","BTCUSD",1693481467540,3.16468722,27321.0,27320.0,0.76397602]
["bitfinex","BTCUSD",1693481467719,3.16450722,27321.0,27320.0,0.76397602]
["bitfinex","BTCUSD",1693481467923,3.16462722,27321.0,27320.0,0.76397602]
["bitfinex","BTCUSD",1693481468149,3.16468722,27321.0,27320.0,0.63325524]
["bitfinex","BTCUSD",1693481468347,3.16528722,27321.0,27320.0,0.60725486]
["bitfinex","BTCUSD",1693481468546,3.16660722,27321.0,27320.0,0.63325524]
["bitfinex","BTCUSD",1693481468747,3.16654722,27321.0,27320.0,0.63325524]
["bitfinex","BTCUSD",1693481469110,3.16648722,27321.0,27320.0,0.63325524]
["bitfinex","BTCUSD",1693481469268,3.17326722,27321.0,27320.0,0.63325524]
["bitfinex","BTCUSD",1693481469470,3.21378722,27321.0,27320.0,0.60725486]
["bitfinex","BTCUSD",1693481469645,3.12934722,27321.0,27320.0,0.73804029]
["bitfinex","BTCUSD",1693481469851,3.12898722,27321.0,27320.0,0.73804029]
["bitfinex","BTCUSD",1693481470056,3.12898722,27321.0,27319.0,0.24397841]
["bitfinex","BTCUSD",1693481470057,0.04,27320.0,27319.0,0.24397841]
["bitfinex","BTCUSD",1693481470258,2.60227111,27320.0,27319.0,0.41836118]
["bitfinex","BTCUSD",1693481470484,2.70421111,27320.0,27319.0,0.85112611]
["bitfinex","BTCUSD",1693481470649,2.70373111,27320.0,27319.0,0.85112611]
["bitfinex","BTCUSD",1693481470849,2.70343111,27320.0,27319.0,0.85112611]
["bitfinex","BTCUSD",1693481471064,2.94196335,27320.0,27319.0,0.85212715]
["bitfinex","BTCUSD",1693481471261,2.94160335,27320.0,27319.0,0.63414912]
["bitfinex","BTCUSD",1693481471505,3.03256335,27320.0,27319.0,0.33218256]
["bitfinex","BTCUSD",1693481471714,3.03112335,27320.0,27319.0,0.76494749]
["bitfinex","BTCUSD",1693481471931,3.03076335,27320.0,27319.0,0.76494749]
["bitfinex","BTCUSD",1693481472105,3.03028335,27320.0,27319.0,0.76494749]
["bitfinex","BTCUSD",1693481472333,3.04204335,27320.0,27319.0,0.59056368]
["bitfinex","BTCUSD",1693481472516,3.02968335,27320.0,27319.0,0.59056368]
["bitfinex","BTCUSD",1693481472675,3.03208335,27320.0,27319.0,0.65176713]
["bitfinex","BTCUSD",1693481472873,3.05690335,27320.0,27319.0,0.65176713]
["bitfinex","BTCUSD",1693481473083,3.03184335,27320.0,27319.0,0.65176713]
["bitfinex","BTCUSD",1693481473473,3.03184335,27320.0,27318.0,0.17438381]
["bitfinex","BTCUSD",1693481473474,0.04,27319.0,27318.0,0.2180022]
["bitfinex","BTCUSD",1693481473620,2.69355211,27319.0,27318.0,0.65080294]
["bitfinex","BTCUSD",1693481473823,2.76105211,27319.0,27318.0,0.56359911]
["bitfinex","BTCUSD",1693481474173,2.60235211,27319.0,27318.0,0.56359911]
["bitfinex","BTCUSD",1693481474319,2.60235211,27319.0,27318.0,0.08721295]
["bitfinex","BTCUSD",1693481474855,2.60235211,27319.0,27318.0,0.21801132]
["bitfinex","BTCUSD",1693481475003,2.60235211,27319.0,27318.0,0.08721295]
["bitfinex","BTCUSD",1693481475204,0.04,27318.0,27317.0,0.15679875]
["bitfinex","BTCUSD",1693481475404,2.95597672,27318.0,27317.0,0.15679875]
["bitfinex","BTCUSD",1693481475808,3.04717672,27318.0,27317.0,0.58959063]
["bitfinex","BTCUSD",1693481476216,3.04717672,27318.0,27317.0,0.11322004]
["bitfinex","BTCUSD",1693481476424,3.05917672,27318.0,27317.0,0.11322004]
["bitfinex","BTCUSD",1693481476858,3.06117672,27318.0,27317.0,0.11422004]
["bitfinex","BTCUSD",1693481477263,3.06117672,27318.0,27317.0,0.02700038]
["bitfinex","BTCUSD",1693481478386,3.12921672,27318.0,27317.0,0.02700038]
["bitfinex","BTCUSD",1693481478596,3.13581672,27318.0,27317.0,0.02700038]
["bitfinex","BTCUSD",1693481478797,3.13827672,27318.0,27317.0,0.02700038]
["bitfinex","BTCUSD",1693481478981,3.13929672,27318.0,27317.0,0.02700038]
["bitfinex","BTCUSD",1693481479213,3.12669672,27318.0,27317.0,0.02700038]
["bitfinex","BTCUSD",1693481479426,3.15175672,27318.0,27317.0,0.02700038]
["bitfinex","BTCUSD",1693481479597,3.14957672,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481479829,3.15957672,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481480037,3.15747672,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481480216,3.15657672,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481480443,3.15705672,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481480757,3.15711672,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481480961,3.15753672,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481481166,3.15741672,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481481367,3.15897672,27318.0,27314.0,0.27041966]
["bitfinex","BTCUSD",1693481481665,2.69965761,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481481867,2.78977761,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481482043,2.78965761,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481482269,2.76273761,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481482497,2.75919761,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481482699,2.78413761,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481482878,2.75907761,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481483077,2.77425761,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481483280,2.77491761,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481483580,2.78689761,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481483817,2.78725761,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481484011,2.77641761,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481484215,2.78593761,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481484350,2.78587761,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481484596,2.78707761,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481484797,2.78653761,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481485048,2.78755761,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481485473,2.78761761,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481485675,2.78989761,27318.0,27317.0,0.02600038]
["bitfinex","BTCUSD",1693481485875,3.18059672,27318.0,27314.0,0.08721966]
["bitfinex","BTCUSD",1693481486052,3.18059672,27318.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481486053,0.45727911,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481486250,2.65371111,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481486675,2.71767111,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481486829,2.71827111,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481487056,2.65371111,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481488107,2.66571111,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481488280,3.03179022,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481488682,3.03379022,27317.0,27316.0,0.02700038]
["bitfinex","BTCUSD",1693481489335,3.09625022,27317.0,27316.0,0.02700038]
["bitfinex","BTCUSD",1693481489471,3.11773022,27317.0,27316.0,0.001]
["bitfinex","BTCUSD",1693481489876,3.11845022,27317.0,27316.0,0.001]
["bitfinex","BTCUSD",1693481490042,3.11563022,27317.0,27316.0,0.001]
["bitfinex","BTCUSD",1693481490228,3.11563022,27317.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481490229,3.11279022,27317.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481490577,0.0912,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481490795,2.65387311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481490999,2.65387311,27315.0,27312.0,0.28761966]
["bitfinex","BTCUSD",1693481491209,2.287794,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481491724,2.288794,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481492593,2.288794,27315.0,27312.0,0.08721966]
["bitfinex","BTCUSD",1693481492795,2.288794,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481493445,2.65787311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481494005,2.56667311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481494347,2.56367311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481494553,2.56267311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481494959,2.57467311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481495578,2.57667311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481496136,2.57467311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481496381,2.57667311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481506054,2.6500288,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481506396,2.7412288,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481506794,2.73873311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481506974,2.73879311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481507174,2.73909311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481507748,2.73921311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481507942,2.73987311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481508087,2.73999311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481508308,2.74083311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481508503,2.74011311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481508687,2.74017311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481508890,2.74233311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481509117,2.74161311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481509335,2.74239311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481509556,2.74239311,27315.0,27314.0,0.001]
["bitfinex","BTCUSD",1693481509557,3.11903222,27315.0,27314.0,0.001]
["bitfinex","BTCUSD",1693481509762,3.11903222,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481509763,3.12731222,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481509966,3.12707222,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481510109,3.12749222,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481510319,2.76063311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481510524,2.75721311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481510720,2.76153311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481510970,2.75709311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481511184,2.75703311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481511321,2.75451311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481511523,2.76207311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481511721,2.75847311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481511928,2.75853311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481512133,3.12551222,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481512521,3.13127222,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481512657,3.13151222,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481512859,3.13133222,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481513056,2.75733311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481513259,2.79475311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481513440,2.83443311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481513636,2.83125311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481513839,2.82255311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481514046,2.80257311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481514267,2.80251311,27315.0,27314.0,0.02700038]
["bitfinex","BTCUSD",1693481514475,2.83651311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481514678,2.80051311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481514875,2.83951311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481515221,2.84137311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481515421,2.74987311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481515624,2.78587311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481515825,2.86951311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481516008,2.86351311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481516206,2.87137311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481516366,2.87833311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481516572,2.88859311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481516772,2.88913311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481516995,2.88895311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481517197,2.88871311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481517417,2.88841311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481517619,2.88745311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481517856,2.88793311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481518045,3.25431222,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481518247,3.25437222,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481518451,3.25419222,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481518683,3.25371222,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481518800,3.25359222,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481519016,3.25347222,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481519220,3.25341222,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481519594,3.25425222,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481519767,3.25329222,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481519971,3.25317222,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481520179,3.25263222,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481520359,3.25083222,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481520554,3.25119222,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481520759,3.24831222,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481520951,2.87533311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481521166,2.67467311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481521816,2.63467311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481522023,0.43807911,27315.0,27314.0,0.81281338]
["bitfinex","BTCUSD",1693481522823,0.43807911,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481523074,1.17027711,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481523232,1.90247511,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481526411,2.69376323,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481526617,2.85864323,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481526821,2.85894323,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481527029,2.85966323,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481527232,2.86050323,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481527436,2.79943311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481527735,2.79979311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481527984,2.79787311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481528182,2.79769311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481528403,2.80123311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481528614,2.81167311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481528888,2.80987311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481529096,2.80393311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481529301,2.80171311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481529504,2.80135311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481529701,2.80033311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481529904,2.72587311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481530107,2.63467311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481530964,1.90247511,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481531171,1.17027711,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481531572,1.90247511,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481532815,2.33435952,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481533043,3.17853752,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481533243,2.83803311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481533450,2.81545311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481533657,2.81857311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481533792,2.81839311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481533994,2.81461311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481534194,2.81275311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481534408,2.80543311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481534616,2.79481311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481534814,2.72587311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481535011,2.63467311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481535400,2.69731311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481535584,2.69683311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481535957,2.69677311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481536369,2.69665311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481536517,2.63467311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481538891,2.70245474,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481539129,2.63467311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481540191,1.90247511,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481543337,2.63467311,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481544768,1.90247511,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481544976,0.43807911,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481545179,0.072,27315.0,27314.0,1.50842638]
["bitfinex","BTCUSD",1693481545387,0.072,27315.0,27314.0,2.20403938]
["bitfinex","BTCUSD",1693481545996,1.464312,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481546206,1.83039111,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481547236,0.36607911,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481547674,0.08770391,27321.0,27320.0,0.02600038]
["bitfinex","BTCUSD",1693481547884,0.08770391,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481548097,0.08770391,27325.0,27324.0,0.02600038]
["bitfinex","BTCUSD",1693481548308,0.08770391,27325.0,27324.0,0.95894279]
["bitfinex","BTCUSD",1693481548508,0.08770391,27326.0,27325.0,0.00600038]
["bitfinex","BTCUSD",1693481548636,0.45378302,27326.0,27325.0,0.00600038]
["bitfinex","BTCUSD",1693481548839,0.45378302,27326.0,27325.0,0.02600038]
["bitfinex","BTCUSD",1693481549021,1.18568602,27326.0,27325.0,0.02600038]
["bitfinex","BTCUSD",1693481549223,1.09798211,27326.0,27325.0,0.02600038]
["bitfinex","BTCUSD",1693481549476,0.08770391,27327.0,27326.0,0.02600038]
["bitfinex","BTCUSD",1693481549677,0.08770391,27327.0,27326.0,0.81250838]
["bitfinex","BTCUSD",1693481550028,0.08770391,27327.0,27326.0,2.20312438]
["bitfinex","BTCUSD",1693481550227,0.08770391,27328.0,27326.0,2.20312438]
["bitfinex","BTCUSD",1693481550614,0.08770391,27328.0,27327.0,0.11720038]
["bitfinex","BTCUSD",1693481550725,0.81955391,27328.0,27327.0,0.02600038]
["bitfinex","BTCUSD",1693481550926,2.64933302,27328.0,27327.0,0.02600038]
["bitfinex","BTCUSD",1693481551350,2.56162911,27328.0,27327.0,0.02600038]
["bitfinex","BTCUSD",1693481551753,2.59762911,27328.0,27327.0,0.02700038]
["bitfinex","BTCUSD",1693481552903,2.62262911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481554302,2.80502911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481554505,2.80946911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481554710,2.80790911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481554916,2.80766911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481555128,2.80604911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481555356,2.89043076,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481555568,2.91509076,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481555788,2.91581076,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481555992,2.84698911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481556195,2.84662911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481556421,2.84650911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481556624,2.86614911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481556829,3.00666911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481557003,3.00426911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481557226,2.86788911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481557412,2.85660911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481557642,2.85570911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481557753,2.85480911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481557952,2.85402911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481558173,2.84982911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481558377,2.84970911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481558602,2.85162911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481558833,2.85312911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481559033,2.85330911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481559293,2.85264911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481559528,2.84238911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481559728,2.83692911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481559909,2.83782911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481560110,2.83842911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481560442,2.83986911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481560609,2.83998911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481560811,2.84670911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481561025,2.84988911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481561197,2.85204911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481561394,2.85450911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481561600,2.85456911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481561779,2.85396911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481561973,2.85198911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481562219,2.84928911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481562399,2.84892911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481562614,2.85786911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481562813,2.86050911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481562968,2.86254911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481563196,2.85804911,27328.0,27327.0,0.02800038]
["bitfinex","BTCUSD",1693481563403,2.85894911,27328.0,27327.0,0.002]
["bitfinex","BTCUSD",1693481563612,3.38719458,27328.0,27327.0,0.002]
["bitfinex","BTCUSD",1693481563824,3.48775458,27328.0,27327.0,0.002]
["bitfinex","BTCUSD",1693481564023,3.87651458,27328.0,27327.0,0.002]
["bitfinex","BTCUSD",1693481564228,3.92346117,27328.0,27327.0,0.002]
["bitfinex","BTCUSD",1693481564441,3.92994117,27328.0,27327.0,0.001]
["bitfinex","BTCUSD",1693481564641,0.04,27326.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481564848,0.0912,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481565055,1.92124711,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481565255,3.48739511,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481565459,3.48715511,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481565825,3.48763511,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481566035,4.69795822,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481566237,4.70839822,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481566452,4.47767911,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481566654,4.47791911,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481566857,4.34555911,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481567061,4.34165911,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481567290,4.34027911,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481567493,4.66993822,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481567644,4.70497822,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481567851,4.66837822,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481568054,4.31371911,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481568271,4.35193911,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481568474,4.35277911,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481568671,4.32893911,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481568873,4.36277911,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481569108,4.36133911,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481569287,4.36085911,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481569675,4.36211911,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481569905,4.36223911,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481570125,4.36913911,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481570331,4.36931911,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481570439,4.36871911,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481570643,4.37081911,27323.0,27322.0,0.02600038]
["bitfinex","BTCUSD",1693481570851,0.426,27322.0,27321.0,3.0]
["bitfinex","BTCUSD",1693481571047,3.09930911,27322.0,27321.0,3.0]
["bitfinex","BTCUSD",1693481571319,4.30014873,27322.0,27321.0,2.690857]
["bitfinex","BTCUSD",1693481571482,4.52388873,27322.0,27321.0,2.690857]
["bitfinex","BTCUSD",1693481571682,4.87430784,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481571885,4.19346873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481572100,3.96220873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481572304,3.92296873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481572542,3.96184873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481572723,3.99892873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481572953,4.00240873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481573124,4.00300873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481573327,3.98068873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481573528,3.98164873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481573728,3.99172873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481573882,3.96136873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481574090,4.00528873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481574290,4.00588873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481574486,4.00684873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481574692,4.00672873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481574889,4.10248566,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481575182,4.10260566,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481575382,4.10320566,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481575588,4.10332566,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481575812,4.10152566,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481575982,4.10380566,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481576213,4.10488566,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481576322,4.10284566,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481576522,4.10452566,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481576772,4.10584566,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481576973,4.10800566,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481577146,4.10944566,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481577349,4.10920566,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481577592,4.10968566,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481577775,4.01212873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481577954,4.00900873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481578158,4.00492873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481578386,4.00540873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481578592,4.01104873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481578788,4.01188873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481580802,3.82946873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481580969,3.83150873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481581174,3.83174873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481581426,3.83042873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481581625,3.83030873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481581842,4.20406784,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481582040,4.20586784,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481582239,4.20790784,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481582446,4.22602784,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481582646,4.22674784,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481582824,4.23022784,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481583024,4.23718784,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481583232,4.23454784,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481583478,4.24066784,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481583849,4.27258784,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481584062,4.27126784,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481584278,4.26694784,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481584478,4.22470784,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481584749,3.85166873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481584959,3.85070873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481585133,3.85370873,27322.0,27321.0,2.503342]
["bitfinex","BTCUSD",1693481585349,3.78184592,27322.0,27321.0,0.5969812]
["bitfinex","BTCUSD",1693481585569,0.04,27315.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481586009,0.0912,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481586224,1.464504,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481586444,1.90384311,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481586649,1.99354311,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481587059,1.99552311,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481587288,1.99624311,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481587461,1.99744311,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481587663,1.99708311,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481587864,2.02248311,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481588015,2.02194311,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481588221,2.01930311,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481588418,2.02942311,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481588791,2.14751097,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481589012,2.87220297,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481589190,2.77373511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481589399,2.77451511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481589538,2.77763511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481589738,2.77925511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481589940,2.78033511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481590226,2.78009511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481590445,2.78891511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481590647,2.78399511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481590799,2.78387511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481591055,2.78357511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481591289,2.78339511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481591450,2.78531511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481591657,2.78579511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481591859,0.58873911,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481592059,2.78513511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481592263,3.07022862,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481592577,2.78897511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481592811,2.78921511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481592985,2.78621511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481593217,2.78069511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481593450,2.77979511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481593657,2.77967511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481593857,2.78063511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481594067,2.78975511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481594279,2.78009511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481594460,2.78279511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481594690,2.75021511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481594863,2.78705511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481595094,0.61107911,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481595295,2.77201511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481595502,2.07336311,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481595702,2.07258311,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481595853,2.81557511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481596031,2.81491511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481596234,2.79179511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481596462,2.06056311,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481596615,2.07570311,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481596813,2.80543511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481597041,2.79727511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481597249,2.78197511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481597450,2.77963511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481597650,2.77663511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481597880,2.71303511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481598127,2.62183511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481598777,1.88958311,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481598986,2.94429052,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481599200,0.02,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481599417,2.67411311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481599621,2.74305311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481599830,2.74341311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481600037,2.75097311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481600243,2.74029311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481600455,2.74677311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481600668,2.75091311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481600878,2.78739311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481601099,2.83251311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481601316,2.83329311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481601519,2.83239311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481601733,2.83641311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481601939,3.20231222,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481602143,3.20183222,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481602348,3.20201222,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481602560,3.20207222,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481602772,3.20201222,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481602979,3.33139222,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481603185,3.33277222,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481603393,3.33205222,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481603595,3.33229222,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481603850,3.33373222,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481604047,3.33433222,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481604286,3.31367222,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481604693,3.31313222,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481604914,2.94561311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481605120,2.94063311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481605293,2.94057311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481605522,2.94093311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481605723,2.84373311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481605926,2.83815311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481606054,2.81979311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481606294,2.72611311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481606491,2.78893311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481606693,2.72611311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481606918,2.79649311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481607072,2.80309311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481607268,2.80285311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481607474,2.80363311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481607671,2.80333311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481607951,2.80375311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481608155,2.80627311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481608583,2.80633311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481608823,2.80603311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481609025,2.80615311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481609237,2.80621311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481609454,2.80747311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481609644,2.80741311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481609812,2.80699311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481610018,2.80669311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481610226,2.80663311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481610427,2.80657311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481610608,2.80555311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481610969,2.80537311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481611178,2.80531311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481611353,2.80549311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481611769,2.80585311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481612373,2.80615311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481612573,2.80627311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481612977,2.80633311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481613184,2.80651311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481613364,2.80663311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481613563,2.80741311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481613803,2.80753311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481614008,2.80771311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481614420,2.80729311,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481614573,2.84568014,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481614784,3.69747814,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481615002,3.71153814,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481615198,3.71171814,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481615419,3.71783814,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481615571,3.84683111,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481615775,3.87383111,27312.0,27311.0,0.02600038]
["bitfinex","BTCUSD",1693481615971,0.04,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481616200,2.71419411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481616399,2.83257411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481616601,2.83671411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481616813,2.83179411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481617008,2.83167411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481617347,2.86767411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481617544,2.86167411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481617759,2.86047411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481617933,2.89725411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481618127,2.89635411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481618311,2.89797411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481618506,2.89725411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481618751,2.89539411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481618899,2.88555411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481619093,2.88297411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481619309,3.24839322,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481619532,2.88381411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481619939,2.88405411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481620138,2.88435411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481620341,2.88963411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481620713,2.88669411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481620914,2.86821411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481621090,2.86863411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481621355,2.86917411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481621556,2.86995411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481621766,2.87385411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481621969,2.87439411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481622172,2.87505411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481622349,2.87205411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481622604,2.87145411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481622800,2.87343411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481623002,2.87445411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481623422,2.87193411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481623629,2.84575411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481623835,2.67499411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481624920,2.76619411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481625130,2.83699411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481625306,2.83873411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481625851,2.83945411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481626051,2.83903411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481626295,2.83909411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481626500,2.83915411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481626677,2.83921411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481626878,2.83927411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481627074,2.84071411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481627268,2.84227411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481627471,2.84617411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481627672,2.84815411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481627883,2.85325411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481628077,2.85193411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481628281,3.21723322,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481628582,2.85013411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481628783,2.85025411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481629004,2.85031411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481629221,2.85151411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481629425,2.85295411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481629632,3.22293322,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481629998,3.22605322,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481630332,3.26033322,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481630529,3.26009322,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481630766,3.26003322,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481630972,0.04,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481631164,3.42682311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481631336,3.33562311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481631819,1.83085111,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481632030,1.09846511,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481632382,0.36607911,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481632973,1.17046511,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481633193,1.90285111,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481634193,1.93885111,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481635919,1.20646511,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481636383,1.93885111,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481636615,1.20646511,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481636818,0.108,27308.0,27307.0,0.13830938]
["bitfinex","BTCUSD",1693481640610,0.108,27308.0,27307.0,2.64568538]
["bitfinex","BTCUSD",1693481640818,0.108,27308.0,27307.0,2.77674276]
["bitfinex","BTCUSD",1693481641020,0.108,27308.0,27307.0,3.22961187]
["bitfinex","BTCUSD",1693481641655,0.072,27308.0,27307.0,3.22961187]
["bitfinex","BTCUSD",1693481641862,0.072,27308.0,27307.0,3.24961187]
["bitfinex","BTCUSD",1693481642089,0.011,27308.0,27307.0,3.29429766]
["bitfinex","BTCUSD",1693481642300,0.024,27308.0,27307.0,3.29529766]
["bitfinex","BTCUSD",1693481642504,0.9968,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481642707,0.36607911,27315.0,27314.0,0.26358379]
["bitfinex","BTCUSD",1693481642927,0.36607911,27315.0,27314.0,0.11720038]
["bitfinex","BTCUSD",1693481643130,0.81999314,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481643131,0.73216,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481643343,1.09823911,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481644128,0.73216,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481645167,0.76816,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481645597,1.536312,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481646029,2.72237625,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481646226,3.27379536,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481646430,3.27451536,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481646638,3.27427536,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481646850,3.27451536,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481647058,3.27529536,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481647230,3.27211536,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481647391,3.27001536,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481647732,3.26971536,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481648031,3.26965536,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481648241,3.26953536,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481648450,2.90273625,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481648663,3.54945911,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481648862,3.71367911,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481649074,3.5820494,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481649279,3.5815694,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481649502,3.5844494,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481649693,3.5905694,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481649904,3.96168851,27317.0,27316.0,0.02600038]
["bitfinex","BTCUSD",1693481650109,3.96792851,27317.0,27315.0,0.02600038]
["bitfinex","BTCUSD",1693481650328,0.60893937,27316.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481650547,4.15484321,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481650761,4.64970347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481650964,4.65078347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481651140,4.65042347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481651341,4.65006347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481651545,4.64826347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481651869,4.64874347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481652041,4.64742347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481652242,4.68282347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481652464,4.55526347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481652664,4.58622347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481652825,4.58298347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481653021,4.58262347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481653231,4.58244347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481653425,4.58220347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481653678,4.58244347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481653872,4.58184347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481654076,4.58172347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481654279,4.58130347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481654593,4.58064347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481654822,4.58040347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481655021,4.58286347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481655219,4.58520347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481655449,4.58496347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481655626,4.58244347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481655826,4.58220347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481656031,4.58208347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481656229,4.58184347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481656436,4.58334347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481656573,4.58280347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481656777,4.58358347,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481656995,4.69523381,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481657189,4.75217971,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481657413,4.75973971,27315.0,27314.0,0.02600038]
["bitfinex","BTCUSD",1693481657623,0.02,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481657853,2.80562527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481658065,2.92124527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481658245,2.91746527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481658450,2.91524527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481658627,2.91518527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481658828,2.91452527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481659147,3.31450438,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481659310,2.94830527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481659512,2.94494527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481659723,2.98382527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481659918,2.98466527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481660123,3.07220328,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481660318,3.07046328,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481660535,2.98394527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481660737,2.98466527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481660941,2.98454527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481661139,2.98472527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481661369,2.98658527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481661571,2.98664527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481661772,2.98604527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481661971,2.98592527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481662176,2.98520527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481662382,2.98490527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481662626,2.98598527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481662845,2.98580527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481663169,2.98286527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481663299,2.98292527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481663773,2.97620527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481663993,2.97728527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481664193,2.97776527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481664426,3.35290438,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481664634,3.38058438,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481664791,3.01954527,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481664986,3.01792527,27314.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481665217,0.49385953,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481665424,3.03141553,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481665629,3.03093553,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481665796,3.03201553,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481666000,3.03621553,27313.0,27312.0,0.02]
["bitfinex","BTCUSD",1693481666265,3.04005553,27313.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481666476,2.98497553,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481666606,2.94729553,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481666833,3.07725553,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481667047,2.74777642,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481667255,2.71165642,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481667442,2.70817642,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481667647,2.69917642,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481667936,2.56885642,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481668099,2.56729642,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481668306,2.56765642,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481668449,2.56795642,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481668838,2.56837642,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481669114,2.60659642,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481669346,2.57083642,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481669545,2.60677642,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481669742,2.60593642,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481669954,2.60881642,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481670178,3.33755464,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481670383,3.33947464,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481670514,3.33953464,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481670726,3.34223464,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481670905,2.97447553,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481671265,2.97303553,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481671490,2.97291553,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481671623,2.97549553,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481671835,2.97603553,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481672029,2.97489553,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481672254,2.97477553,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481672454,2.97297553,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481672651,2.97585553,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481672856,2.97579553,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481673272,2.97573553,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481673470,3.10077553,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481673654,2.95627553,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481673854,2.74261553,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481674494,2.74261553,27313.0,27312.0,0.30796814]
["bitfinex","BTCUSD",1693481674653,2.65483511,27313.0,27312.0,0.30796814]
["bitfinex","BTCUSD",1693481677176,2.74261553,27313.0,27312.0,0.30796814]
["bitfinex","BTCUSD",1693481678320,2.63483511,27313.0,27312.0,0.30796814]
["bitfinex","BTCUSD",1693481678521,1.17033111,27313.0,27312.0,0.30796814]
["bitfinex","BTCUSD",1693481678747,1.17033111,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481678748,0.072,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481679127,0.072,27313.0,27312.0,0.31799868]
["bitfinex","BTCUSD",1693481679735,0.036,27313.0,27312.0,0.31799868]
["bitfinex","BTCUSD",1693481679924,1.464459,27314.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481680136,0.072,27313.0,27312.0,0.32634911]
["bitfinex","BTCUSD",1693481680457,0.036,27313.0,27312.0,0.32634911]
["bitfinex","BTCUSD",1693481680672,0.072,27313.0,27312.0,0.32634911]
["bitfinex","BTCUSD",1693481681620,0.036,27313.0,27312.0,0.32634911]
["bitfinex","BTCUSD",1693481681826,0.072,27313.0,27312.0,0.32634911]
["bitfinex","BTCUSD",1693481684393,0.072,27313.0,27312.0,0.25248673]
["bitfinex","BTCUSD",1693481685557,0.804252,27313.0,27312.0,0.25248673]
["bitfinex","BTCUSD",1693481685734,0.072,27313.0,27312.0,1.50852838]
["bitfinex","BTCUSD",1693481686585,0.072,27313.0,27312.0,2.20419238]
["bitfinex","BTCUSD",1693481686784,0.072,27313.0,27312.0,2.49354943]
["bitfinex","BTCUSD",1693481687639,0.072,27313.0,27312.0,2.20419238]
["bitfinex","BTCUSD",1693481688038,0.072,27313.0,27312.0,2.41539238]
["bitfinex","BTCUSD",1693481688246,0.072,27313.0,27312.0,2.32419238]
["bitfinex","BTCUSD",1693481688445,0.072,27313.0,27312.0,2.41539238]
["bitfinex","BTCUSD",1693481689048,0.036,27313.0,27312.0,2.41539238]
["bitfinex","BTCUSD",1693481689427,0.036,27313.0,27312.0,2.71539238]
["bitfinex","BTCUSD",1693481689746,1.55193042,27320.0,27319.0,0.02600038]
["bitfinex","BTCUSD",1693481689954,1.91800953,27320.0,27319.0,0.17238379]
["bitfinex","BTCUSD",1693481690159,1.91800953,27320.0,27319.0,0.02600038]
["bitfinex","BTCUSD",1693481690361,2.65008653,27320.0,27319.0,0.2853905]
["bitfinex","BTCUSD",1693481690564,2.56230611,27320.0,27319.0,0.2853905]
["bitfinex","BTCUSD",1693481690765,2.65008653,27320.0,27319.0,0.2853905]
["bitfinex","BTCUSD",1693481690978,1.91800053,27320.0,27319.0,0.2853905]
["bitfinex","BTCUSD",1693481691178,0.45385953,27320.0,27319.0,0.2853905]
["bitfinex","BTCUSD",1693481691561,1.13414311,27320.0,27319.0,0.2863905]
["bitfinex","BTCUSD",1693481691774,1.86620711,27320.0,27319.0,0.2863905]
["bitfinex","BTCUSD",1693481692415,1.90220711,27320.0,27319.0,0.2873905]
["bitfinex","BTCUSD",1693481694033,1.90220711,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481694234,2.70879111,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481694435,2.72163111,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481694655,3.18161022,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481694891,3.57549511,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481695087,3.84235553,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481695291,3.87951919,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481695495,3.88815919,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481695665,3.87735919,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481695866,3.87579919,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481696071,3.87411919,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481696270,3.87183919,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481696674,3.86991919,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481696849,3.86871919,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481697247,3.86619919,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481697458,3.86511919,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481697667,3.77649877,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481697867,3.77433877,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481698061,3.77397877,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481698261,3.77289877,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481698494,3.64869877,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481698689,3.61303511,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481698828,3.59695511,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481699029,3.59713511,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481699295,3.59677511,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481699425,3.59653511,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481699629,3.60271511,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481699837,3.60187511,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481700038,3.59869511,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481700389,3.59827511,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481700565,3.59653511,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481700744,3.59827511,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481701104,3.59971511,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481701270,3.59959511,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481701478,3.59917511,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481701704,3.59911511,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481701847,3.59863511,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481702047,3.60409511,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481702296,3.60589511,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481702504,3.60745511,27320.0,27319.0,0.02800038]
["bitfinex","BTCUSD",1693481702827,4.95454674,27320.0,27319.0,0.002]
["bitfinex","BTCUSD",1693481703128,5.02306331,27320.0,27319.0,0.002]
["bitfinex","BTCUSD",1693481703326,0.04,27318.0,27315.0,0.02600038]
["bitfinex","BTCUSD",1693481703630,0.02,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481703849,2.8192913,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481704012,4.27366411,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481704223,4.27102411,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481704559,4.27168411,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481704676,4.30726411,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481704939,4.63674322,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481705134,4.63302322,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481705384,4.70418322,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481705556,4.70316322,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481705764,4.33282411,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481705960,3.58409911,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481706158,3.47817911,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481707164,3.53973911,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481707431,3.54387911,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481707614,3.54549911,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481707820,3.54561911,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481708054,3.54987911,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481708263,3.56403911,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481708467,3.93653822,27314.0,27313.0,0.02600038]
["bitfinex","BTCUSD",1693481708668,0.02,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481708875,2.60283511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481709025,2.69403511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481709232,2.81373511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481709384,2.76039511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481709584,2.69403511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481710002,2.67403511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481710232,2.74603511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481710439,2.71003511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481711331,2.74603511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481713422,2.80759511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481713817,2.80849511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481714020,2.81035511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481714223,2.81695511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481714423,2.81725511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481714622,2.81695511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481715026,2.81623511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481715222,2.81671511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481715379,2.81827511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481715580,2.81677511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481715777,2.81797511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481715977,2.81737511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481716162,2.81719511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481716363,2.81725511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481716559,2.87561865,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481716765,2.87585865,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481716987,2.87669865,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481717242,2.87681865,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481717417,2.87699865,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481717640,2.87735865,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481717849,2.87711865,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481718047,2.87741865,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481718262,2.87951865,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481718465,2.87963865,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481718601,2.88023865,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481718824,2.88041865,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481719016,2.82133511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481719244,2.82169511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481719465,2.82175511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481719662,2.82199511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481720000,2.82181511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481720294,2.82199511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481720541,2.82271511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481720740,2.82277511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481721026,2.82343511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481721225,2.82475511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481721450,2.82511511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481721624,2.82535511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481721826,3.19083422,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481722024,3.19575422,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481722248,3.19665422,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481722434,3.20037422,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481722729,3.21261422,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481722930,3.21291422,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481723131,3.21255422,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481723432,2.84689511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481723644,2.84641511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481723793,2.84629511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481723996,2.84635511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481724195,2.84485511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481724395,2.84437511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481724598,2.84599511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481724794,2.84581511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481725038,2.84599511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481725394,2.84605511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481725599,2.84599511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481725801,2.84605511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481726149,2.84623511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481726336,2.84719511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481726535,2.84731511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481726736,2.84749511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481726934,2.86735511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481727092,3.10193135,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481727297,3.12085135,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481727536,3.12025135,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481727786,3.11953135,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481728101,3.11917135,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481728309,3.12745135,27313.0,27309.0,0.026001]
["bitfinex","BTCUSD",1693481728465,2.65781224,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481728787,2.74445224,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481728924,2.74421224,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481729292,2.74433224,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481729500,2.70821224,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481729807,2.74385224,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481730012,2.74169224,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481730243,2.70797224,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481730448,3.07369135,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481730854,3.07381135,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481731065,3.01731511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481731266,2.98335511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481731470,2.98203511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481731683,3.01707511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481731886,3.01503511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481732089,2.87649511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481732294,2.88177511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481732495,2.88243511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481732704,2.88315511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481732921,2.88393511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481733077,2.88411511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481733277,2.88429511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481733452,2.88387511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481733819,2.88369511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481734043,2.88759511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481734199,2.88855511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481734403,2.88897511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481734602,3.01251511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481734803,3.01287511,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481734955,3.37967422,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481735199,0.02,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481735406,4.13880411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481735613,4.44260411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481735812,4.43996411,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481736142,4.80532322,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481736344,4.86223889,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481736568,4.80532322,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481736758,4.80484322,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481736963,4.83952322,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481737180,4.89703888,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481737387,4.89667888,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481737587,4.89307888,27311.0,27310.0,0.02600038]
["bitfinex","BTCUSD",1693481737791,0.09399962,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481737998,4.29049042,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481738192,4.80980873,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481738398,4.78992873,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481738576,4.79136873,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481738785,5.15936784,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481739009,5.15912784,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481739226,5.19596784,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481739603,5.19572784,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481739961,5.23160784,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481740200,5.23052784,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481740611,5.22836784,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481740820,4.70454873,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481740995,4.70490873,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481741366,4.70490873,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481741367,3.53658311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481741576,3.52800311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481741790,3.52782311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481742006,3.52662311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481742180,3.52548311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481742378,3.53100311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481742540,3.53184311,27308.0,27307.0,0.07826438]
["bitfinex","BTCUSD",1693481742782,3.53178311,27308.0,27307.0,0.07826438]
["bitfinex","BTCUSD",1693481742938,3.53196311,27308.0,27307.0,0.07826438]
["bitfinex","BTCUSD",1693481743144,3.53250311,27308.0,27307.0,0.07826438]
["bitfinex","BTCUSD",1693481743375,3.53256311,27308.0,27307.0,0.07826438]
["bitfinex","BTCUSD",1693481743529,3.53262311,27308.0,27307.0,0.07826438]
["bitfinex","BTCUSD",1693481743730,3.53382311,27308.0,27307.0,0.07826438]
["bitfinex","BTCUSD",1693481743972,3.53286311,27308.0,27307.0,0.07826438]
["bitfinex","BTCUSD",1693481744175,3.53268311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481744382,3.53220311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481744579,3.53244311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481744781,3.53274311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481744978,3.53586311,27308.0,27307.0,0.07813879]
["bitfinex","BTCUSD",1693481745188,3.53658311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481745509,3.53598311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481745717,3.53616311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481745898,3.53640311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481746058,3.53682311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481746268,3.53688311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481746474,3.53784311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481746699,3.53832311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481746900,3.53850311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481747097,3.53874311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481747298,3.53892311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481747496,3.55884311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481747697,3.55812311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481747921,3.92336222,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481748509,3.92210222,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481748687,3.92240222,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481748883,3.92246222,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481749088,3.92264222,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481749304,3.55602311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481749499,3.55608311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481749831,3.55536311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481749987,3.55212311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481750183,3.55320311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481750414,3.55398311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481750668,3.55368311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481750876,3.55296311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481751183,3.54894311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481751386,3.54900311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481751787,3.54870311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481752002,3.54864311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481752207,3.55218311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481752421,3.55242311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481752554,3.55236311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481752753,3.55320311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481752966,3.55326311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481753192,3.55398311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481753565,3.55386311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481753764,3.55416311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481754010,3.55404311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481754220,3.55308311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481754414,3.55296311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481754664,3.55590311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481754851,3.55974311,27308.0,27307.0,0.04710938]
["bitfinex","BTCUSD",1693481755064,4.15646222,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481755315,4.16054222,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481755516,4.15934222,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481755712,4.15886222,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481755917,4.15778222,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481756095,4.14770222,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481756299,4.14410222,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481756509,4.14926222,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481756680,4.15202222,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481756885,4.15082222,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481757087,4.15262222,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481757287,4.15058222,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481757617,4.14134222,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481757839,4.14014222,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481758015,4.13486222,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481758217,4.13450222,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481758422,4.13414222,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481758600,4.13474222,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481758798,4.14110222,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481759004,4.14062222,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481759455,4.14566222,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481759761,4.14374222,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481759962,4.14182222,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481760189,4.14134222,27308.0,27307.0,0.021109]
["bitfinex","BTCUSD",1693481760389,4.14602222,27308.0,27307.0,0.02301116]
["bitfinex","BTCUSD",1693481760600,3.62340311,27308.0,27307.0,0.02301116]
["bitfinex","BTCUSD",1693481760803,3.55008311,27308.0,27307.0,0.02301116]
["bitfinex","BTCUSD",1693481761002,3.55008311,27308.0,27307.0,0.04901154]
["bitfinex","BTCUSD",1693481761003,3.38762311,27308.0,27307.0,0.04901154]
["bitfinex","BTCUSD",1693481761236,3.36762311,27308.0,27307.0,0.04901154]
["bitfinex","BTCUSD",1693481761439,3.36762311,27308.0,27307.0,0.30508206]
["bitfinex","BTCUSD",1693481761440,2.63523711,27308.0,27307.0,0.30508206]
["bitfinex","BTCUSD",1693481761672,0.43807911,27308.0,27307.0,0.30508206]
["bitfinex","BTCUSD",1693481761879,0.43807911,27308.0,27307.0,1.02971263]
["bitfinex","BTCUSD",1693481761880,0.072,27308.0,27307.0,1.02971263]
["bitfinex","BTCUSD",1693481762100,0.072,27308.0,27307.0,0.33392063]
["bitfinex","BTCUSD",1693481762310,0.02,27312.0,27307.0,0.33392063]
["bitfinex","BTCUSD",1693481762311,0.732262,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481762513,2.56285911,27313.0,27312.0,0.17238379]
["bitfinex","BTCUSD",1693481762716,2.56285911,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481762915,2.65405911,27313.0,27312.0,0.05477662]
["bitfinex","BTCUSD",1693481763073,2.73625911,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481763283,2.73751911,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481763482,2.825131,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481763684,2.833531,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481763890,2.848771,27313.0,27312.0,0.02600038]
["bitfinex","BTCUSD",1693481764064,2.894471,27313.0,27312.0,0.02900038]
["bitfinex","BTCUSD",1693481764279,2.885711,27313.0,27312.0,0.02900038]
["bitfinex","BTCUSD",1693481764499,2.885471,27313.0,27312.0,0.02900038]
["bitfinex","BTCUSD",1693481764703,2.884091,27313.0,27312.0,0.02900038]
["bitfinex","BTCUSD",1693481764972,2.920971,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481765081,2.920791,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481765284,2.920971,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481765548,3.0518648,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481765963,3.0519248,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481766171,3.0522848,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481766373,2.920911,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481766657,2.96449291,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481766857,2.96413291,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481767083,3.05183475,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481767261,3.05285475,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481767467,3.02224494,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481767687,3.02248494,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481767847,3.02254494,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481768007,3.02308494,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481768209,3.02296494,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481768505,3.02818494,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481768706,3.07371621,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481768949,3.08169621,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481769154,3.07905621,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481769353,3.08091621,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481769531,3.08103621,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481769730,3.08265621,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481769943,3.08253621,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481770148,3.08259621,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481770312,3.07383621,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481770676,3.07365621,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481770913,3.07371621,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481771142,3.07401621,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481771345,3.25437621,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481771644,3.25467621,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481771797,3.25425621,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481772161,3.43301621,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481772364,3.73379255,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481772572,3.54554748,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481772776,3.53942748,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481772986,3.53822748,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481773435,3.53750748,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481773647,3.53678748,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481773855,3.31537114,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481774069,3.53174281,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481774297,3.53208581,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481774496,3.31235414,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481774705,3.31187414,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481774880,3.31151414,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481775109,3.31175414,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481775311,3.31127414,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481775517,3.31103414,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481775719,3.31079414,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481775925,3.32171444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481776122,3.32123444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481776324,3.32111444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481776525,3.32087444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481776744,3.30131444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481777047,3.15233444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481777248,3.15041444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481777454,3.15143444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481777655,3.15161444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481777864,3.15119444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481778159,3.15131444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481778379,3.15047444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481778591,3.15401444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481778739,3.15665444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481779078,3.15689444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481779285,3.28295444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481779574,3.15269444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481779816,3.15353444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481779997,3.15377444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481780205,3.15785444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481780380,3.15791444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481780682,3.15713444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481780916,3.15635444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481781118,3.13907444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481781340,3.04631444,27313.0,27312.0,0.006]
["bitfinex","BTCUSD",1693481781512,2.98531414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481782125,3.05161414,27313.0,27312.0,0.06098353]
["bitfinex","BTCUSD",1693481782326,3.06619414,27313.0,27312.0,0.06098353]
["bitfinex","BTCUSD",1693481782525,3.07015414,27313.0,27312.0,0.06098353]
["bitfinex","BTCUSD",1693481782760,3.07015414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481782761,3.29556301,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481782954,3.29946301,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481783162,3.29958301,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481783303,3.29976301,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481783500,3.29994301,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481783744,3.08287414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481783949,3.30257986,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481784178,3.08323414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481784308,3.08353414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481784515,3.08377414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481784715,3.30133071,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481784965,3.30157071,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481785169,3.08251414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481785369,3.08263414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481785673,3.08131414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481785884,3.08227414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481786022,3.08329414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481786225,3.08383414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481786420,3.08395414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481786653,3.08521414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481786866,3.08503414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481787064,3.08533414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481787264,3.08539414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481787438,3.08575414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481787830,3.08611414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481788028,3.08629414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481788181,3.08581414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481788390,3.08593414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481788710,3.08587414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481788920,3.08617414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481789048,3.08719414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481789406,3.08647414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481789619,3.07933414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481789816,3.07447414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481790059,3.07483414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481790230,3.07411414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481790435,3.07429414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481790663,3.07393414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481790798,3.07441414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481791003,3.07435414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481791206,3.07453414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481791656,3.07405414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481791858,3.07423414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481792057,3.07453414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481792372,3.07429414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481792526,3.07411414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481792901,3.07459414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481793108,3.07477414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481793343,3.07279414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481793572,3.06757414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481793749,3.06703414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481793946,3.06871414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481794185,3.06865414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481794409,3.06853414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481794606,3.07033414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481794822,3.07399414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481795021,3.07417414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481795176,3.07507414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481795359,3.07657414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481795557,3.07663414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481795744,3.07657414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481795946,3.07831414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481796168,3.07501414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481796371,3.07525414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481796610,3.07837414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481796815,3.07843414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481797011,3.08425414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481797216,3.08461414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481797433,3.08497414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481797745,3.08503414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481798256,3.08527414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481798451,3.08635414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481798633,3.08659414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481798831,3.08617414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481799036,3.08677414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481799235,3.08683414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481799580,3.09097414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481799754,3.09103414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481799957,3.09187414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481800159,3.09205414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481800300,3.09223414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481800657,3.09241414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481800826,3.09235414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481801041,3.09061414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481801244,3.08965414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481801874,3.08959414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481802032,3.08971414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481802232,3.08977414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481802693,3.08881414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481802892,3.08875414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481803116,3.08881414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481803344,3.08887414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481803495,3.08893414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481803842,3.08803414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481804070,3.08809414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481804266,3.08827414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481804747,3.09217414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481804964,3.09409414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481805167,3.09967414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481805319,3.10081414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481805522,3.10105414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481805750,3.10027414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481805948,3.09961414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481806149,3.09901414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481806357,3.09859414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481806703,3.09877414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481806882,3.09883414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481807088,3.09901414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481807382,3.09955414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481807590,3.09979414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481807790,3.10453414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481807949,3.10477414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481808150,3.10471414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481808694,3.10501414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481808893,3.10483414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481809523,3.10477414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481809698,3.10453414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481809901,3.09373414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481810097,3.09397414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481810235,3.09511414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481810439,3.09643414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481810640,3.09649414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481810914,3.09655414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481811064,3.09691414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481811270,3.09709414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481811465,3.09715414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481811689,3.09649414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481811901,3.09637414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481812267,3.09655414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481812488,3.09787414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481812853,3.09853414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481813193,3.10219414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481813400,3.10237414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481813604,3.10279414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481813803,3.10105414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481814423,3.09619414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481814633,3.09451414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481814847,3.09475414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481815189,3.09601414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481815381,3.09625414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481815522,3.09613414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481815724,3.09619414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481815950,3.09571414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481816146,3.09577414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481816364,3.35933257,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481816562,3.35957257,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481816909,3.09625414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481817087,3.09631414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481817295,3.09667414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481817492,3.09661414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481817932,3.09667414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481818108,3.09685414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481818312,3.09703414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481818734,3.09727414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481818937,3.09763414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481819254,3.09757414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481819432,3.09763414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481819585,3.09739414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481819793,3.09745414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481820154,3.09799414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481820286,3.09805414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481820655,3.36203257,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481820854,3.36197257,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481821096,3.36191257,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481821233,3.09847414,27313.0,27312.0,0.03200038]
["bitfinex","BTCUSD",1693481821440,3.09517414,27313.0,27312.0,0.33781313]
["bitfinex","BTCUSD",1693481821634,3.07789414,27313.0,27312.0,0.33781313]
["bitfinex","BTCUSD",1693481821956,3.07597414,27313.0,27312.0,0.33781313]
["bitfinex","BTCUSD",1693481822162,3.07609414,27313.0,27312.0,0.33781313]
["bitfinex","BTCUSD",1693481822360,3.07099414,27313.0,27312.0,0.33781313]
["bitfinex","BTCUSD",1693481822685,3.07141414,27313.0,27312.0,0.33781313]
["bitfinex","BTCUSD",1693481822977,3.07105414,27313.0,27312.0,0.33781313]
["bitfinex","BTCUSD",1693481823187,3.07087414,27313.0,27312.0,0.33781313]
["bitfinex","BTCUSD",1693481823401,3.07111414,27313.0,27312.0,0.33781313]
["bitfinex","BTCUSD",1693481823583,3.15862688,27313.0,27312.0,0.33781313]
["bitfinex","BTCUSD",1693481823824,0.75196794,27313.0,27312.0,0.35776172]
["bitfinex","BTCUSD",1693481824008,0.34192487,27313.0,27312.0,1.5686746]
["bitfinex","BTCUSD",1693481824225,0.254,27313.0,27312.0,2.2643386]
["bitfinex","BTCUSD",1693481824360,0.254,27313.0,27312.0,1.8263561]
["bitfinex","BTCUSD",1693481824773,0.217,27313.0,27312.0,1.5656746]
["bitfinex","BTCUSD",1693481824981,0.254,27313.0,27312.0,1.6686746]
["bitfinex","BTCUSD",1693481825203,0.291,27313.0,27312.0,1.98382371]
["bitfinex","BTCUSD",1693481825405,0.254,27313.0,27312.0,1.9320153]
["bitfinex","BTCUSD",1693481825606,0.286,27313.0,27312.0,1.9350153]
["bitfinex","BTCUSD",1693481825806,0.212,27313.0,27312.0,1.9290153]
["bitfinex","BTCUSD",1693481826064,0.229,27313.0,27312.0,1.6676746]
["bitfinex","BTCUSD",1693481826824,0.229,27313.0,27312.0,2.3633386]
["bitfinex","BTCUSD",1693481827065,0.229,27313.0,27312.0,2.7745386]
["bitfinex","BTCUSD",1693481828865,0.229,27313.0,27312.0,2.6833386]
["bitfinex","BTCUSD",1693481829060,0.229,27313.0,27312.0,2.27068359]
["bitfinex","BTCUSD",1693481831097,2.05958311,27313.0,27312.0,0.1851466]
["bitfinex","BTCUSD",1693481833735,2.05958311,27313.0,27312.0,0.42343594]
["bitfinex","BTCUSD",1693481833939,0.229,27313.0,27312.0,1.26185331]
["bitfinex","BTCUSD",1693481835953,0.229,27313.0,27312.0,0.1851466]
["bitfinex","BTCUSD",1693481836328,2.05958311,27313.0,27312.0,0.1651466]
["bitfinex","BTCUSD",1693481839508,2.79183511,27313.0,27312.0,0.1651466]
["bitfinex","BTCUSD",1693481840672,2.05958311,27313.0,27312.0,0.1651466]
["bitfinex","BTCUSD",1693481843485,2.05958311,27313.0,27312.0,0.4344471]
["bitfinex","BTCUSD",1693481843756,0.59507911,27313.0,27312.0,0.3744471]
["bitfinex","BTCUSD",1693481844659,0.229,27313.0,27312.0,1.5676746]
["bitfinex","BTCUSD",1693481844877,0.229,27313.0,27312.0,2.3633386]
["bitfinex","BTCUSD",1693481846740,0.229,27313.0,27312.0,2.62826563]
["bitfinex","BTCUSD",1693481848004,0.229,27313.0,27312.0,2.62680825]
["bitfinex","BTCUSD",1693481851167,0.229,27313.0,27312.0,2.3633386]
["bitfinex","BTCUSD",1693481852016,0.229,27313.0,27312.0,2.67244063]
["bitfinex","BTCUSD",1693481855206,0.229,27313.0,27312.0,2.3633386]
["bitfinex","BTCUSD",1693481855834,0.229,27313.0,27312.0,2.67538306]
["bitfinex","BTCUSD",1693481856865,0.229,27313.0,27312.0,2.3633386]
["bitfinex","BTCUSD",1693481857065,0.229,27313.0,27312.0,2.66284861]
["bitfinex","BTCUSD",1693481857903,0.229,27313.0,27312.0,2.3633386]
["bitfinex","BTCUSD",1693481864730,0.229,27313.0,27312.0,2.65728671]
["bitfinex","BTCUSD",1693481865145,0.229,27313.0,27312.0,2.3633386]
["bitfinex","BTCUSD",1693481865439,0.229,27313.0,27312.0,2.65934001]
["bitfinex","BTCUSD",1693481870025,0.229,27313.0,27312.0,0.48114801]
["bitfinex","BTCUSD",1693481873687,0.229,27313.0,27312.0,0.1851466]
["bitfinex","BTCUSD",1693481876929,0.229,27313.0,27312.0,0.0851466]
["bitfinex","BTCUSD",1693481879104,0.229,27313.0,27312.0,0.33778978]
["bitfinex","BTCUSD",1693481882109,0.229,27313.0,27312.0,2.2633386]
["bitfinex","BTCUSD",1693481882307,0.229,27313.0,27312.0,2.51484775]
["bitfinex","BTCUSD",1693481883316,0.229,27313.0,27312.0,2.2633386]
["bitfinex","BTCUSD",1693481884766,0.229,27313.0,27312.0,2.5146842]
["bitfinex","BTCUSD",1693481884979,0.229,27313.0,27312.0,2.2633386]
["bitfinex","BTCUSD",1693481885382,0.229,27313.0,27312.0,2.3633386]
["bitfinex","BTCUSD",1693481887279,0.229,27313.0,27312.0,2.4545386]
["bitfinex","BTCUSD",1693481888460,0.229,27313.0,27312.0,3.1805386]
["bitfinex","BTCUSD",1693481889503,0.197,27313.0,27312.0,3.1775386]
["bitfinex","BTCUSD",1693481889890,0.18,27313.0,27312.0,3.1755386]
["bitfinex","BTCUSD",1693481890232,0.188,27313.0,27312.0,3.1865386]
["bitfinex","BTCUSD",1693481892715,0.188,27313.0,27312.0,3.8865386]
["bitfinex","BTCUSD",1693481893374,0.188,27313.0,27312.0,4.25261771]
["bitfinex","BTCUSD",1693481893582,1.0,27315.0,27314.0,0.18600038]
["bitfinex","BTCUSD",1693481893786,1.0,27315.0,27314.0,4.90293149]
["bitfinex","BTCUSD",1693481893995,1.0,27315.0,27314.0,5.68579126]
["bitfinex","BTCUSD",1693481894196,1.0,27315.0,27314.0,5.6301993]
["bitfinex","BTCUSD",1693481894812,1.003,27315.0,27314.0,5.6671993]
["bitfinex","BTCUSD",1693481895827,1.183,27315.0,27314.0,5.6671993]
["bitfinex","BTCUSD",1693481896000,1.183,27315.0,27314.0,5.6651993]
["bitfinex","BTCUSD",1693481896202,1.18,27315.0,27314.0,5.6301993]
["bitfinex","BTCUSD",1693481896410,1.183,27315.0,27314.0,5.6671993]
["bitfinex","BTCUSD",1693481896611,1.186,27315.0,27314.0,5.7041993]
["bitfinex","BTCUSD",1693481898359,1.006,27315.0,27314.0,5.7041993]
["bitfinex","BTCUSD",1693481898663,1.006,27315.0,27314.0,5.7241993]
["bitfinex","BTCUSD",1693481901880,0.813206,27315.0,27314.0,5.7241993]
["bitfinex","BTCUSD",1693481902088,0.159,27324.0,27323.0,0.02600038]
["bitfinex","BTCUSD",1693481902265,0.1947,27325.0,27324.0,0.02600038]
["bitfinex","BTCUSD",1693481902486,0.08787174,27326.0,27325.0,0.02600038]
["bitfinex","BTCUSD",1693481902685,0.08787174,27326.0,27325.0,0.86771679]
["bitfinex","BTCUSD",1693481903006,0.08787174,27326.0,27325.0,0.05753478]
["bitfinex","BTCUSD",1693481903581,0.08787174,27326.0,27325.0,0.89936778]
["bitfinex","BTCUSD",1693481903786,0.08787174,27326.0,27325.0,1.68590078]
["bitfinex","BTCUSD",1693481903984,0.08787174,27326.0,27325.0,0.99356778]
["bitfinex","BTCUSD",1693481903985,0.037,27326.0,27325.0,0.99356778]
["bitfinex","BTCUSD",1693481904188,0.037,27326.0,27325.0,0.29823478]
["bitfinex","BTCUSD",1693481904858,0.037,27326.0,27325.0,0.26670038]
["bitfinex","BTCUSD",1693481905090,0.037,27326.0,27325.0,0.26970038]
["bitfinex","BTCUSD",1693481905290,0.074,27326.0,27325.0,0.30123478]
["bitfinex","BTCUSD",1693481905622,0.074,27326.0,27325.0,0.26970038]
["bitfinex","BTCUSD",1693481905822,0.074,27326.0,27325.0,1.66036638]
["bitfinex","BTCUSD",1693481906095,0.074,27326.0,27325.0,1.69190078]
["bitfinex","BTCUSD",1693481906646,0.037,27326.0,27325.0,0.99356778]
["bitfinex","BTCUSD",1693481906893,0.037,27326.0,27325.0,0.90236778]
["bitfinex","BTCUSD",1693481907094,0.074,27326.0,27325.0,0.90536778]
["bitfinex","BTCUSD",1693481907298,0.037,27326.0,27325.0,0.90236778]
["bitfinex","BTCUSD",1693481907506,0.037,27326.0,27325.0,0.99656778]
["bitfinex","BTCUSD",1693481907507,0.074,27326.0,27325.0,0.99656778]
["bitfinex","BTCUSD",1693481907678,0.074,27326.0,27325.0,1.69190078]
["bitfinex","BTCUSD",1693481908020,0.037,27326.0,27325.0,1.68890078]
["bitfinex","BTCUSD",1693481908250,0.074,27326.0,27325.0,1.69190078]
["bitfinex","BTCUSD",1693481908450,0.037,27326.0,27325.0,1.68890078]
["bitfinex","BTCUSD",1693481908858,0.069,27326.0,27325.0,1.69190078]
["bitfinex","BTCUSD",1693481909243,0.069,27326.0,27325.0,2.38723378]
["bitfinex","BTCUSD",1693481910194,0.069,27326.0,27325.0,2.72723378]
["bitfinex","BTCUSD",1693481910406,0.069,27326.0,27325.0,2.84723378]
["bitfinex","BTCUSD",1693481911119,0.032,27326.0,27325.0,2.84423378]
["bitfinex","BTCUSD",1693481911341,0.037,27326.0,27325.0,2.84423378]
["bitfinex","BTCUSD",1693481911586,0.032,27326.0,27325.0,2.84423378]
["bitfinex","BTCUSD",1693481911821,0.034,27326.0,27325.0,2.86523378]
["bitfinex","BTCUSD",1693481912038,0.002,27326.0,27325.0,2.86223378]
["bitfinex","BTCUSD",1693481912286,0.003,27326.0,27325.0,2.86923378]
["bitfinex","BTCUSD",1693481912956,0.002,27326.0,27325.0,2.86223378]
["bitfinex","BTCUSD",1693481913207,0.005,27326.0,27325.0,2.89523378]
["bitfinex","BTCUSD",1693481916163,0.005,27326.0,27325.0,3.64731289]
["bitfinex","BTCUSD",1693481916365,0.005,27326.0,27325.0,4.43455966]
["bitfinex","BTCUSD",1693481916777,1.0,27332.0,27331.0,0.02600038]
["bitfinex","BTCUSD",1693481917056,1.0,27332.0,27331.0,3.04430779]
["bitfinex","BTCUSD",1693481917236,1.0,27332.0,27331.0,2.92933489]
["bitfinex","BTCUSD",1693481918054,1.0,27332.0,27331.0,2.23715389]
["bitfinex","BTCUSD",1693481918055,1.037,27332.0,27331.0,2.23715389]
["bitfinex","BTCUSD",1693481918480,2.12426904,27332.0,27331.0,0.06341089]
["bitfinex","BTCUSD",1693481918693,1.074,27332.0,27331.0,0.06341089]
["bitfinex","BTCUSD",1693481919235,1.037,27332.0,27331.0,0.06041089]
["bitfinex","BTCUSD",1693481919916,1.0,27332.0,27331.0,0.05741089]
["bitfinex","BTCUSD",1693481920117,1.069,27332.0,27331.0,0.06341089]
["bitfinex","BTCUSD",1693481920921,1.069,27332.0,27331.0,1.45377289]
["bitfinex","BTCUSD",1693481921144,1.069,27332.0,27331.0,2.14895389]
["bitfinex","BTCUSD",1693481921296,1.069,27332.0,27331.0,2.24015389]
["bitfinex","BTCUSD",1693481924506,1.069,27332.0,27331.0,2.56015389]
["bitfinex","BTCUSD",1693481925334,1.069,27332.0,27331.0,3.452233]
["bitfinex","BTCUSD",1693481925512,1.037,27332.0,27331.0,3.449233]
["bitfinex","BTCUSD",1693481925741,1.04,27332.0,27331.0,3.482233]
["bitfinex","BTCUSD",1693481926566,1.003,27332.0,27331.0,3.479233]
["bitfinex","BTCUSD",1693481926804,1.005,27332.0,27331.0,3.499233]
["bitfinex","BTCUSD",1693481927056,1.003,27332.0,27331.0,3.459233]
["bitfinex","BTCUSD",1693481927258,1.005,27332.0,27331.0,3.11315389]
["bitfinex","BTCUSD",1693481927508,1.002,27332.0,27331.0,2.69415389]
["bitfinex","BTCUSD",1693481927684,1.0,27332.0,27331.0,2.67415389]
["bitfinex","BTCUSD",1693481927888,1.001,27332.0,27331.0,2.69915389]
["bitfinex","BTCUSD",1693481928115,1.004,27332.0,27331.0,2.73615389]
["bitfinex","BTCUSD",1693481928540,1.003,27332.0,27331.0,2.71115389]
["bitfinex","BTCUSD",1693481928746,1.004,27332.0,27331.0,2.74815389]
["bitfinex","BTCUSD",1693481930445,1.004,27332.0,27331.0,3.500233]
["bitfinex","BTCUSD",1693481931835,1.004,27332.0,27331.0,3.14205335]
["bitfinex","BTCUSD",1693481932306,1.004,27332.0,27331.0,2.75605335]
["bitfinex","BTCUSD",1693481936893,1.004,27332.0,27331.0,2.84277362]
["bitfinex","BTCUSD",1693481937301,1.004,27332.0,27331.0,3.22877362]
["bitfinex","BTCUSD",1693481939040,1.004,27332.0,27331.0,3.51485273]
["bitfinex","BTCUSD",1693481939422,1.004,27332.0,27331.0,3.59485273]
["bitfinex","BTCUSD",1693481940206,1.004,27332.0,27331.0,3.53485273]
["bitfinex","BTCUSD",1693481941345,1.004,27332.0,27331.0,3.99078282]
["bitfinex","BTCUSD",1693481941521,1.004,27332.0,27331.0,4.69078282]
["bitfinex","BTCUSD",1693481942336,1.004,27332.0,27331.0,4.86422337]
["bitfinex","BTCUSD",1693481942537,1.004,27332.0,27331.0,4.69078282]
["bitfinex","BTCUSD",1693481942897,1.004,27332.0,27331.0,4.95094365]
["bitfinex","BTCUSD",1693481943107,1.004,27332.0,27331.0,4.69085942]
["bitfinex","BTCUSD",1693481943301,1.004,27332.0,27331.0,4.86429997]
["bitfinex","BTCUSD",1693481944430,1.004,27332.0,27331.0,4.73414296]
["bitfinex","BTCUSD",1693481944633,1.004,27332.0,27331.0,4.75414296]
["bitfinex","BTCUSD",1693481946316,1.004,27332.0,27331.0,4.97094365]
["bitfinex","BTCUSD",1693481946732,0.54260886,27332.0,27331.0,4.97094365]
["bitfinex","BTCUSD",1693481947327,0.54260886,27332.0,27331.0,4.7975031]
["bitfinex","BTCUSD",1693481947762,0.54260886,27332.0,27331.0,4.75430811]
["bitfinex","BTCUSD",1693481947875,0.53860886,27332.0,27331.0,4.81051191]
["bitfinex","BTCUSD",1693481948291,0.53960886,27332.0,27331.0,4.71730811]
["bitfinex","BTCUSD",1693481948490,0.53860886,27332.0,27331.0,4.68030811]
["bitfinex","BTCUSD",1693481948694,0.53960886,27332.0,27331.0,4.71730811]
["bitfinex","BTCUSD",1693481948909,0.53960886,27332.0,27331.0,4.9341088]
["bitfinex","BTCUSD",1693481949113,0.53960886,27332.0,27331.0,4.7605031]
["bitfinex","BTCUSD",1693481949322,0.53960886,27332.0,27331.0,4.7975031]
["bitfinex","BTCUSD",1693481949716,0.53960886,27332.0,27331.0,4.7605031]
["bitfinex","BTCUSD",1693481949717,0.51960886,27332.0,27331.0,4.7605031]
["bitfinex","BTCUSD",1693481950123,0.51960886,27332.0,27331.0,4.58070241]
["bitfinex","BTCUSD",1693481950329,0.28851886,27332.0,27331.0,5.46708341]
["bitfinex","BTCUSD",1693481950530,0.1,27337.0,27336.0,0.47200038]
["bitfinex","BTCUSD",1693481950731,0.1,27337.0,27336.0,5.49574949]
["bitfinex","BTCUSD",1693481951299,0.1,27337.0,27336.0,5.53482918]
["bitfinex","BTCUSD",1693481951654,0.1,27337.0,27336.0,5.62163469]
["bitfinex","BTCUSD",1693481951863,0.1,27337.0,27336.0,6.2659245]
["bitfinex","BTCUSD",1693481953002,0.1,27337.0,27336.0,6.43953552]
["bitfinex","BTCUSD",1693481953766,0.1,27337.0,27336.0,6.47453552]
["bitfinex","BTCUSD",1693481953968,0.1,27337.0,27336.0,6.47451728]
["bitfinex","BTCUSD",1693481954308,0.1,27337.0,27336.0,6.34432725]
["bitfinex","BTCUSD",1693481954799,0.1,27337.0,27336.0,6.28732725]
["bitfinex","BTCUSD",1693481954942,0.1,27337.0,27336.0,6.34432725]
["bitfinex","BTCUSD",1693481955162,0.1,27337.0,27336.0,6.36432725]
["bitfinex","BTCUSD",1693481955384,0.1,27337.0,27336.0,6.38573001]
["bitfinex","BTCUSD",1693481955634,0.1,27337.0,27336.0,6.40573001]
["bitfinex","BTCUSD",1693481955863,0.1,27337.0,27336.0,6.37073001]
["bitfinex","BTCUSD",1693481956316,0.1,27337.0,27336.0,6.54438343]
["bitfinex","BTCUSD",1693481956980,0.1,27337.0,27336.0,5.57527544]
["bitfinex","BTCUSD",1693481957186,0.1,27337.0,27336.0,5.56687509]
["bitfinex","BTCUSD",1693481957630,0.1,27337.0,27336.0,5.53187509]
["bitfinex","BTCUSD",1693481957861,0.1,27337.0,27336.0,5.56887509]
["bitfinex","BTCUSD",1693481958063,0.1,27337.0,27336.0,5.60587509]
["bitfinex","BTCUSD",1693481958267,0.1,27337.0,27336.0,5.58587509]
["bitfinex","BTCUSD",1693481958458,0.1,27337.0,27336.0,5.54887509]
["bitfinex","BTCUSD",1693481958660,0.1,27337.0,27336.0,5.58587509]
["bitfinex","BTCUSD",1693481961985,0.1,27337.0,27336.0,5.75951341]
["bitfinex","BTCUSD",1693481962447,0.1,27337.0,27336.0,5.58587509]
["bitfinex","BTCUSD",1693481964299,0.1,27337.0,27336.0,5.11000494]
["bitfinex","BTCUSD",1693481964501,0.1,27337.0,27336.0,5.24024291]
["bitfinex","BTCUSD",1693481964700,0.1,27337.0,27336.0,5.67272374]
["bitfinex","BTCUSD",1693481965076,0.1,27337.0,27336.0,5.58587187]
["bitfinex","BTCUSD",1693481965247,0.1,27337.0,27336.0,5.99231943]
["bitfinex","BTCUSD",1693481965606,0.1,27337.0,27336.0,5.97231943]
["bitfinex","BTCUSD",1693481966208,0.1,27337.0,27336.0,5.84208146]
["bitfinex","BTCUSD",1693481966811,0.1,27337.0,27336.0,6.40479571]
["bitfinex","BTCUSD",1693481967041,0.1,27337.0,27336.0,7.09984875]
["bitfinex","BTCUSD",1693481967233,0.1,27337.0,27336.0,6.53713546]
["bitfinex","BTCUSD",1693481967410,0.1,27337.0,27336.0,6.66737343]
["bitfinex","BTCUSD",1693481968219,0.1,27337.0,27336.0,6.53713546]
["bitfinex","BTCUSD",1693481968427,0.1,27337.0,27336.0,6.55713546]
["bitfinex","BTCUSD",1693481968792,0.1,27337.0,27336.0,6.53713546]
["bitfinex","BTCUSD",1693481972477,0.1784,27341.0,27340.0,0.06600038]
["bitfinex","BTCUSD",1693481972683,0.1784,27341.0,27340.0,5.3416229]
["bitfinex","BTCUSD",1693481972684,0.0209,27341.0,27340.0,5.3416229]
["bitfinex","BTCUSD",1693481972889,0.0209,27341.0,27340.0,5.49523949]
["bitfinex","BTCUSD",1693481973093,0.0209,27341.0,27340.0,5.40403949]
["bitfinex","BTCUSD",1693481973301,0.1542,27345.0,27342.0,0.04]
["bitfinex","BTCUSD",1693481973508,0.1542,27345.0,27342.0,4.38378449]
["bitfinex","BTCUSD",1693481973737,0.1542,27345.0,27342.0,5.47498449]
["bitfinex","BTCUSD",1693481974558,0.1542,27345.0,27342.0,5.50998449]
["bitfinex","BTCUSD",1693481974761,0.1542,27345.0,27342.0,5.47498449]
["bitfinex","BTCUSD",1693481974995,0.1542,27345.0,27342.0,5.38378449]
["bitfinex","BTCUSD",1693481975458,0.1542,27345.0,27342.0,5.42078449]
["bitfinex","BTCUSD",1693481975678,0.1542,27345.0,27342.0,4.33988349]
["bitfinex","BTCUSD",1693481975895,0.1542,27345.0,27342.0,3.97380438]
["bitfinex","BTCUSD",1693481976650,0.1542,27345.0,27342.0,4.01080438]
["bitfinex","BTCUSD",1693481977784,0.1542,27345.0,27342.0,3.31080438]
["bitfinex","BTCUSD",1693481979244,0.0751,27345.0,27344.0,0.02]
["bitfinex","BTCUSD",1693481979445,0.1922,27346.0,27345.0,0.02600038]
["bitfinex","BTCUSD",1693481979763,0.0209,27347.0,27345.0,2.50167538]
["bitfinex","BTCUSD",1693481980648,0.0209,27347.0,27345.0,2.52367538]
["bitfinex","BTCUSD",1693481980855,0.0209,27347.0,27345.0,2.50167538]
["bitfinex","BTCUSD",1693481981062,0.0209,27347.0,27345.0,2.64805438]
["bitfinex","BTCUSD",1693481981236,0.0209,27347.0,27345.0,2.67905438]
["bitfinex","BTCUSD",1693481982837,0.0209,27347.0,27346.0,0.15720038]
["bitfinex","BTCUSD",1693481983047,0.0209,27347.0,27346.0,2.54159738]
["bitfinex","BTCUSD",1693481984084,0.0209,27347.0,27346.0,2.57659738]
["bitfinex","BTCUSD",1693481984292,0.0209,27347.0,27346.0,2.61159738]
["bitfinex","BTCUSD",1693481984507,0.0209,27347.0,27346.0,2.57659738]
["bitfinex","BTCUSD",1693481984711,0.0209,27347.0,27346.0,2.61359738]
["bitfinex","BTCUSD",1693481987561,0.0209,27347.0,27346.0,2.65256966]
["bitfinex","BTCUSD",1693481991949,0.0209,27347.0,27346.0,2.63256966]
["bitfinex","BTCUSD",1693481999559,0.0209,27347.0,27346.0,1.93777066]
["bitfinex","BTCUSD",1693481999814,0.0209,27347.0,27346.0,1.84657066]
["bitfinex","BTCUSD",1693482001256,0.0209,27347.0,27346.0,1.15177166]
["bitfinex","BTCUSD",1693482001468,0.0209,27347.0,27346.0,0.45697266]
["bitfinex","BTCUSD",1693482001824,0.30647909,27347.0,27346.0,0.41097228]
["bitfinex","BTCUSD",1693482001995,0.6725582,27347.0,27346.0,0.11097228]
["bitfinex","BTCUSD",1693482002199,1.4038992,27347.0,27346.0,0.11097228]
["bitfinex","BTCUSD",1693482002369,2.1352402,27347.0,27346.0,0.11097228]
["bitfinex","BTCUSD",1693482002774,1.4038992,27347.0,27346.0,0.11097228]
["bitfinex","BTCUSD",1693482003305,2.74620173,27347.0,27346.0,0.07397228]
["bitfinex","BTCUSD",1693482003506,2.82978173,27347.0,27346.0,0.06097228]
["bitfinex","BTCUSD",1693482003718,0.05399962,27340.0,27337.0,0.08684928]
["bitfinex","BTCUSD",1693482004052,0.05399962,27340.0,27336.0,1.41607438]
["bitfinex","BTCUSD",1693482004053,0.5114163,27339.0,27336.0,1.41607438]
["bitfinex","BTCUSD",1693482004185,0.5114163,27339.0,27336.0,1.50727438]
["bitfinex","BTCUSD",1693482004794,0.36607911,27339.0,27336.0,1.50727438]
["bitfinex","BTCUSD",1693482004991,0.36607911,27339.0,27336.0,1.65370638]
["bitfinex","BTCUSD",1693482005589,0.2928467,27338.0,27336.0,1.536506]
["bitfinex","BTCUSD",1693482005793,0.36607911,27338.0,27336.0,1.56750638]
["bitfinex","BTCUSD",1693482006405,0.36607911,27338.0,27336.0,1.56250638]
["bitfinex","BTCUSD",1693482006614,0.36707911,27338.0,27336.0,1.58950638]
["bitfinex","BTCUSD",1693482009167,0.65930207,27338.0,27336.0,1.58950638]
["bitfinex","BTCUSD",1693482011277,0.36707911,27338.0,27336.0,1.58950638]
["bitfinex","BTCUSD",1693482011478,0.001,27338.0,27337.0,0.14653492]
["bitfinex","BTCUSD",1693482011681,0.001,27338.0,27337.0,1.53659092]
["bitfinex","BTCUSD",1693482011889,0.001,27338.0,27337.0,2.23161892]
["bitfinex","BTCUSD",1693482012296,0.05399962,27340.0,27337.0,2.23161892]
["bitfinex","BTCUSD",1693482012494,0.05399962,27340.0,27339.0,0.0912]
["bitfinex","BTCUSD",1693482012737,0.05399962,27340.0,27339.0,2.176131]
["bitfinex","BTCUSD",1693482013316,0.1596,27342.0,27339.0,2.176131]
["bitfinex","BTCUSD",1693482013523,0.03399962,27344.0,27339.0,2.176131]
["bitfinex","BTCUSD",1693482013524,0.05399962,27344.0,27341.0,0.0912]
["bitfinex","BTCUSD",1693482013738,0.02,27343.0,27342.0,2.779604]
["bitfinex","BTCUSD",1693482013944,0.02,27343.0,27342.0,2.870804]
["bitfinex","BTCUSD",1693482014558,0.02,27345.0,27342.0,2.870804]
["bitfinex","BTCUSD",1693482014761,0.02,27345.0,27343.0,0.0912]
["bitfinex","BTCUSD",1693482014965,0.02,27345.0,27344.0,2.08455]
["bitfinex","BTCUSD",1693482015582,0.02,27345.0,27344.0,2.17575]
["bitfinex","BTCUSD",1693482015790,0.027,27345.0,27344.0,2.17575]
["bitfinex","BTCUSD",1693482016608,0.027,27345.0,27344.0,2.17675]
["bitfinex","BTCUSD",1693482017018,0.02,27345.0,27344.0,2.17675]
["bitfinex","BTCUSD",1693482017436,0.027,27345.0,27344.0,2.17775]
["bitfinex","BTCUSD",1693482017821,0.027,27345.0,27344.0,2.23292068]
["bitfinex","BTCUSD",1693482018239,0.027,27345.0,27344.0,2.24292068]
["bitfinex","BTCUSD",1693482019067,0.027,27345.0,27344.0,1.54807068]
["bitfinex","BTCUSD",1693482019890,0.027,27345.0,27344.0,1.45687068]
["bitfinex","BTCUSD",1693482023086,0.027,27345.0,27344.0,1.54807068]
["bitfinex","BTCUSD",1693482026902,0.007,27345.0,27344.0,2.24292068]
["bitfinex","BTCUSD",1693482027143,0.027,27345.0,27344.0,2.24292068]
["bitfinex","BTCUSD",1693482028453,0.29850942,27345.0,27344.0,1.45687068]
["bitfinex","BTCUSD",1693482028836,0.29850942,27345.0,27344.0,0.76102068]
["bitfinex","BTCUSD",1693482029384,0.29150942,27345.0,27344.0,0.06617068]
["bitfinex","BTCUSD",1693482029579,0.29150942,27345.0,27344.0,0.06517068]
["bitfinex","BTCUSD",1693482029786,0.29850942,27345.0,27344.0,0.06617068]
["bitfinex","BTCUSD",1693482030339,0.29850942,27345.0,27344.0,0.76102068]
["bitfinex","BTCUSD",1693482030570,0.29150942,27345.0,27344.0,0.76002068]
["bitfinex","BTCUSD",1693482030805,0.65758853,27345.0,27344.0,0.06517068]
["bitfinex","BTCUSD",1693482030990,1.39598353,27345.0,27344.0,0.06517068]
["bitfinex","BTCUSD",1693482031197,0.66458853,27345.0,27344.0,0.06517068]
["bitfinex","BTCUSD",1693482031930,2.12737853,27345.0,27344.0,0.06517068]
["bitfinex","BTCUSD",1693482032991,2.12737853,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482035445,3.24566719,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482035668,3.09094155,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482035839,3.41176407,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482036040,3.41158407,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482036239,3.08854155,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482036535,3.08818155,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482036668,3.17857366,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482036901,2.76678411,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482037100,2.77014411,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482037279,2.76834411,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482037483,3.07531232,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482037683,3.02550442,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482037888,3.02322442,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482038124,3.02094442,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482038331,2.75964411,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482038534,3.04369019,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482038731,3.04639019,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482038997,3.04597019,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482039203,3.04585019,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482039419,2.75676411,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482039628,3.29519495,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482039838,3.29603495,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482040041,2.92551584,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482040251,3.22066401,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482040454,3.0032519,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482040661,3.0029519,27345.0,27344.0,0.05107848]
["bitfinex","BTCUSD",1693482040862,3.0031319,27345.0,27344.0,0.01]
["bitfinex","BTCUSD",1693482041064,3.0024719,27345.0,27344.0,0.01]
["bitfinex","BTCUSD",1693482041292,2.9976119,27345.0,27344.0,0.01]
["bitfinex","BTCUSD",1693482041500,3.35795101,27345.0,27344.0,0.01]
["bitfinex","BTCUSD",1693482041696,3.0009519,27345.0,27344.0,0.012]
["bitfinex","BTCUSD",1693482041923,3.0137519,27345.0,27344.0,0.015]
["bitfinex","BTCUSD",1693482042123,3.2885529,27345.0,27344.0,0.012]
["bitfinex","BTCUSD",1693482042276,3.2642329,27345.0,27344.0,0.01]
["bitfinex","BTCUSD",1693482042486,3.2941529,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482042662,2.9994119,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482042860,2.9988719,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482043066,3.31751496,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482043435,2.9977319,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482043614,3.30481871,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482043818,3.30493871,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482044193,3.30409871,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482044420,3.30403871,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482044580,3.30463871,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482044780,3.0018719,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482045154,3.55803101,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482045308,3.55803101,27345.0,27344.0,0.06327436]
["bitfinex","BTCUSD",1693482045309,3.54555101,27345.0,27344.0,0.06327436]
["bitfinex","BTCUSD",1693482045642,3.74961604,27345.0,27344.0,0.06327436]
["bitfinex","BTCUSD",1693482045851,3.39025693,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482046068,3.28457286,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482046267,3.15803286,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482046493,3.15779286,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482046697,3.15707286,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482046899,3.28625286,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482047107,3.10220876,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482047311,3.09026876,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482047520,4.07373282,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482047727,4.3602931,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482047931,4.3958131,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482048112,4.3923331,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482048364,4.3883731,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482048544,4.22222887,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482048786,5.12896387,27345.0,27344.0,0.01]
["bitfinex","BTCUSD",1693482048992,5.07912359,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482049199,5.41522359,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482049382,5.41648359,27345.0,27344.0,0.016]
["bitfinex","BTCUSD",1693482049519,5.37696359,27345.0,27344.0,0.013]
["bitfinex","BTCUSD",1693482049885,5.37174359,27345.0,27344.0,0.013]
["bitfinex","BTCUSD",1693482050088,5.37156359,27345.0,27344.0,0.013]
["bitfinex","BTCUSD",1693482050284,5.33294359,27345.0,27344.0,0.01]
["bitfinex","BTCUSD",1693482050510,5.36526359,27345.0,27344.0,0.013]
["bitfinex","BTCUSD",1693482050685,5.35860359,27345.0,27344.0,0.013]
["bitfinex","BTCUSD",1693482051033,5.34744359,27345.0,27344.0,0.013]
["bitfinex","BTCUSD",1693482051210,0.02,27340.0,27336.0,0.146432]
["bitfinex","BTCUSD",1693482051413,0.14519962,27337.0,27336.0,0.146432]
["bitfinex","BTCUSD",1693482051594,2.11983392,27337.0,27336.0,0.146432]
["bitfinex","BTCUSD",1693482051792,3.53089473,27337.0,27336.0,0.146432]
["bitfinex","BTCUSD",1693482052001,3.53161473,27337.0,27336.0,0.146432]
["bitfinex","BTCUSD",1693482052211,3.53509473,27337.0,27336.0,0.149432]
["bitfinex","BTCUSD",1693482052366,3.53209473,27337.0,27336.0,0.149432]
["bitfinex","BTCUSD",1693482052568,4.73484373,27337.0,27336.0,0.003]
["bitfinex","BTCUSD",1693482052814,0.02,27333.0,27329.0,0.37530038]
["bitfinex","BTCUSD",1693482052993,2.9390666,27332.0,27329.0,0.02600038]
["bitfinex","BTCUSD",1693482053425,2.9590666,27332.0,27330.0,0.04195831]
["bitfinex","BTCUSD",1693482053663,2.87660941,27332.0,27330.0,0.04195831]
["bitfinex","BTCUSD",1693482053849,2.87810941,27332.0,27328.0,0.02600038]
["bitfinex","BTCUSD",1693482054060,2.7266603,27332.0,27328.0,0.02600038]
["bitfinex","BTCUSD",1693482054404,0.38607911,27332.0,27330.0,0.146485]
["bitfinex","BTCUSD",1693482054616,1.11782611,27332.0,27330.0,0.146485]
["bitfinex","BTCUSD",1693482055039,1.11482611,27332.0,27330.0,0.146485]
["bitfinex","BTCUSD",1693482055243,1.09782611,27332.0,27330.0,0.146485]
["bitfinex","BTCUSD",1693482055664,1.11482611,27332.0,27330.0,0.146485]
["bitfinex","BTCUSD",1693482056058,1.11482611,27332.0,27330.0,0.149485]
["bitfinex","BTCUSD",1693482056059,1.13582611,27332.0,27330.0,0.149485]
["bitfinex","BTCUSD",1693482059846,0.40407911,27332.0,27330.0,0.844688]
["bitfinex","BTCUSD",1693482060118,0.40407911,27332.0,27331.0,0.0912]
["bitfinex","BTCUSD",1693482060359,0.40407911,27332.0,27331.0,0.786381]
["bitfinex","BTCUSD",1693482061004,0.38307911,27332.0,27331.0,0.786381]
["bitfinex","BTCUSD",1693482061432,0.38707911,27332.0,27331.0,0.789381]
["bitfinex","BTCUSD",1693482062053,0.021,27332.0,27331.0,0.789381]
["bitfinex","BTCUSD",1693482062259,0.045,27332.0,27331.0,2.182743]
["bitfinex","BTCUSD",1693482062669,0.045,27332.0,27331.0,2.22538487]
["bitfinex","BTCUSD",1693482062872,0.045,27332.0,27331.0,1.53020387]
["bitfinex","BTCUSD",1693482067219,0.045,27332.0,27331.0,1.52940628]
["bitfinex","BTCUSD",1693482068234,0.045,27332.0,27331.0,1.55540666]
["bitfinex","BTCUSD",1693482069435,0.021,27332.0,27331.0,1.53240666]
["bitfinex","BTCUSD",1693482069787,0.033,27332.0,27331.0,1.55440666]
["bitfinex","BTCUSD",1693482070186,0.012,27332.0,27331.0,1.55140666]
["bitfinex","BTCUSD",1693482070422,1.35966085,27332.0,27331.0,0.07164225]
["bitfinex","BTCUSD",1693482070618,2.09140385,27332.0,27331.0,0.07164225]
["bitfinex","BTCUSD",1693482071020,1.11782211,27332.0,27331.0,0.07164225]
["bitfinex","BTCUSD",1693482073600,0.38607911,27332.0,27331.0,0.07164225]
["bitfinex","BTCUSD",1693482075840,0.38607911,27332.0,27331.0,2.24838525]
["bitfinex","BTCUSD",1693482076817,0.02,27332.0,27331.0,2.24838525]
["bitfinex","BTCUSD",1693482078106,0.02,27332.0,27331.0,2.33529394]
["bitfinex","BTCUSD",1693482083351,0.02,27332.0,27331.0,2.81125579]
["bitfinex","BTCUSD",1693482083959,0.02,27332.0,27331.0,2.81125416]
["bitfinex","BTCUSD",1693482093412,0.02,27332.0,27331.0,3.82643516]
["bitfinex","BTCUSD",1693482093593,0.02,27332.0,27331.0,4.00025254]
["bitfinex","BTCUSD",1693482093752,0.02,27332.0,27331.0,3.86988951]
["bitfinex","BTCUSD",1693482094156,0.02,27332.0,27331.0,3.86888951]
["bitfinex","BTCUSD",1693482094405,0.012,27332.0,27331.0,3.86888951]
["bitfinex","BTCUSD",1693482094613,0.001,27332.0,27331.0,3.87288951]
["bitfinex","BTCUSD",1693482094813,0.005,27332.0,27331.0,3.90288951]
["bitfinex","BTCUSD",1693482095019,0.005,27332.0,27331.0,4.73351456]
["bitfinex","BTCUSD",1693482095955,0.004,27332.0,27331.0,4.72751456]
["bitfinex","BTCUSD",1693482096159,0.008,27332.0,27331.0,4.57969718]
["bitfinex","BTCUSD",1693482096369,0.008,27332.0,27331.0,4.62288951]
["bitfinex","BTCUSD",1693482096989,0.008,27332.0,27331.0,4.75350346]
["bitfinex","BTCUSD",1693482097418,0.008,27332.0,27331.0,5.64335817]
["bitfinex","BTCUSD",1693482097628,0.1583,27342.0,27340.0,0.02600038]
["bitfinex","BTCUSD",1693482097833,0.06744,27345.0,27342.0,0.694901]
["bitfinex","BTCUSD",1693482097834,0.04,27345.0,27342.0,0.694901]
["bitfinex","BTCUSD",1693482098049,0.1828,27345.0,27342.0,1.481002]
["bitfinex","BTCUSD",1693482098246,0.18313384,27347.0,27343.0,0.04366288]
["bitfinex","BTCUSD",1693482098496,0.17665384,27347.0,27344.0,0.0912]
["bitfinex","BTCUSD",1693482098692,0.19875384,27347.0,27343.0,1.43339988]
["bitfinex","BTCUSD",1693482098919,0.19923384,27347.0,27343.0,1.43339988]
["bitfinex","BTCUSD",1693482099075,0.037,27345.0,27343.0,1.43339988]
["bitfinex","BTCUSD",1693482099420,0.037,27345.0,27343.0,0.88494088]
["bitfinex","BTCUSD",1693482099839,0.037,27345.0,27344.0,0.02600038]
["bitfinex","BTCUSD",1693482100234,0.12996,27347.0,27344.0,0.02600038]
["bitfinex","BTCUSD",1693482100235,0.12612,27347.0,27344.0,0.02600038]
["bitfinex","BTCUSD",1693482100436,0.0209,27347.0,27344.0,0.72385038]
["bitfinex","BTCUSD",1693482100666,0.037,27345.0,27344.0,1.41870038]
["bitfinex","BTCUSD",1693482100873,0.037,27345.0,27344.0,1.41570038]
["bitfinex","BTCUSD",1693482101049,0.074,27345.0,27344.0,1.41870038]
["bitfinex","BTCUSD",1693482101487,0.037,27345.0,27344.0,1.41570038]
["bitfinex","BTCUSD",1693482101707,0.037,27345.0,27344.0,0.81205038]
["bitfinex","BTCUSD",1693482101911,0.0209,27347.0,27344.0,2.20175038]
["bitfinex","BTCUSD",1693482102121,0.0579,27347.0,27346.0,0.0912]
["bitfinex","BTCUSD",1693482102322,0.0949,27347.0,27346.0,2.20159738]
["bitfinex","BTCUSD",1693482102759,0.0579,27347.0,27346.0,2.20159738]
["bitfinex","BTCUSD",1693482103088,0.0869,27347.0,27346.0,2.20159738]
["bitfinex","BTCUSD",1693482103289,0.0499,27347.0,27346.0,2.20159738]
["bitfinex","BTCUSD",1693482103501,0.0209,27347.0,27346.0,2.20159738]
["bitfinex","BTCUSD",1693482103701,0.0499,27347.0,27346.0,2.20359738]
["bitfinex","BTCUSD",1693482104269,0.0819,27347.0,27346.0,2.20659738]
["bitfinex","BTCUSD",1693482107623,0.0819,27347.0,27346.0,2.25004757]
["bitfinex","BTCUSD",1693482109881,0.0769,27347.0,27346.0,2.25004757]
["bitfinex","BTCUSD",1693482114069,0.0769,27347.0,27346.0,2.55004757]
["bitfinex","BTCUSD",1693482114474,0.0719,27347.0,27346.0,2.55004757]
["bitfinex","BTCUSD",1693482115015,0.0719,27347.0,27346.0,2.57004757]
["bitfinex","BTCUSD",1693482115678,0.0429,27347.0,27346.0,2.56804757]
["bitfinex","BTCUSD",1693482116098,0.0589,27347.0,27346.0,2.56904757]
["bitfinex","BTCUSD",1693482116501,0.0429,27347.0,27346.0,2.56804757]
["bitfinex","BTCUSD",1693482116873,0.0139,27347.0,27346.0,2.56504757]
["bitfinex","BTCUSD",1693482117185,0.0199,27347.0,27346.0,2.56504757]
["bitfinex","BTCUSD",1693482119263,0.0149,27347.0,27346.0,2.56504757]
["bitfinex","BTCUSD",1693482123250,0.0099,27347.0,27346.0,2.56504757]
["bitfinex","BTCUSD",1693482126429,0.0049,27347.0,27346.0,2.56504757]
["bitfinex","BTCUSD",1693482126755,0.0049,27347.0,27346.0,2.65207261]
["bitfinex","BTCUSD",1693482127112,0.0049,27347.0,27346.0,3.26786423]
["bitfinex","BTCUSD",1693482127548,0.1603,27353.0,27352.0,0.02600038]
["bitfinex","BTCUSD",1693482127752,0.0209,27354.0,27352.0,3.04217179]
["bitfinex","BTCUSD",1693482128034,0.0209,27354.0,27352.0,3.08570171]
["bitfinex","BTCUSD",1693482128212,0.0209,27354.0,27353.0,0.02600038]
["bitfinex","BTCUSD",1693482128386,0.0209,27354.0,27353.0,2.10986638]
["bitfinex","BTCUSD",1693482128793,0.0579,27354.0,27353.0,2.10986638]
["bitfinex","BTCUSD",1693482129270,0.0209,27354.0,27353.0,2.20106638]
["bitfinex","BTCUSD",1693482129473,0.0579,27354.0,27353.0,2.20406638]
["bitfinex","BTCUSD",1693482129897,0.0949,27354.0,27353.0,2.20406638]
["bitfinex","BTCUSD",1693482130302,0.0579,27354.0,27353.0,2.20406638]
["bitfinex","BTCUSD",1693482130517,0.0579,27354.0,27353.0,2.20706638]
["bitfinex","BTCUSD",1693482130518,0.0949,27354.0,27353.0,2.20706638]
["bitfinex","BTCUSD",1693482131881,0.0579,27354.0,27353.0,2.20406638]
["bitfinex","BTCUSD",1693482132086,0.0529,27354.0,27353.0,2.20406638]
["bitfinex","BTCUSD",1693482132262,0.0899,27354.0,27353.0,2.20706638]
["bitfinex","BTCUSD",1693482132677,0.0899,27354.0,27353.0,2.20106638]
["bitfinex","BTCUSD",1693482132678,0.0159,27354.0,27353.0,2.20106638]
["bitfinex","BTCUSD",1693482133107,0.0499,27354.0,27353.0,2.20406638]
["bitfinex","BTCUSD",1693482133281,0.0159,27354.0,27353.0,2.20106638]
["bitfinex","BTCUSD",1693482133687,0.0489,27354.0,27353.0,2.20406638]
["bitfinex","BTCUSD",1693482133892,0.0489,27354.0,27353.0,2.50406638]
["bitfinex","BTCUSD",1693482134096,0.0489,27354.0,27353.0,2.50606638]
["bitfinex","BTCUSD",1693482134097,0.0779,27354.0,27353.0,2.50606638]
["bitfinex","BTCUSD",1693482134322,0.0778334,27354.0,27353.0,2.50606638]
["bitfinex","BTCUSD",1693482134526,0.0778334,27354.0,27353.0,2.52606638]
["bitfinex","BTCUSD",1693482135109,0.0778334,27354.0,27353.0,3.22068838]
["bitfinex","BTCUSD",1693482136498,0.021,27360.0,27359.0,0.02600038]
["bitfinex","BTCUSD",1693482136619,0.021,27360.0,27359.0,3.04145979]
["bitfinex","BTCUSD",1693482136819,0.021,27360.0,27359.0,2.20060738]
["bitfinex","BTCUSD",1693482137020,0.016,27360.0,27359.0,2.20060738]
["bitfinex","BTCUSD",1693482137221,0.0022012,27364.0,27363.0,0.02]
["bitfinex","BTCUSD",1693482137469,0.0022012,27364.0,27363.0,2.34668779]
["bitfinex","BTCUSD",1693482137684,0.0022012,27364.0,27363.0,2.64668779]
["bitfinex","BTCUSD",1693482137924,0.0031012,27365.0,27363.0,2.54367596]
["bitfinex","BTCUSD",1693482138143,0.0031012,27365.0,27364.0,2.20022638]
["bitfinex","BTCUSD",1693482139100,0.0031012,27365.0,27364.0,2.22022638]
["bitfinex","BTCUSD",1693482139511,0.0031012,27365.0,27364.0,2.52022638]
["bitfinex","BTCUSD",1693482139726,0.0429544,27366.0,27365.0,0.02600038]
["bitfinex","BTCUSD",1693482139919,0.0429544,27366.0,27365.0,0.41720038]
["bitfinex","BTCUSD",1693482140143,0.0429544,27366.0,27365.0,2.50015138]
["bitfinex","BTCUSD",1693482140351,0.0429544,27366.0,27365.0,2.52015138]
["bitfinex","BTCUSD",1693482140954,0.0439544,27366.0,27365.0,2.52315138]
["bitfinex","BTCUSD",1693482141207,0.2057,27372.0,27365.0,2.52315138]
["bitfinex","BTCUSD",1693482141208,0.021,27373.0,27365.0,3.03556852]
["bitfinex","BTCUSD",1693482141449,0.001,27380.0,27372.0,0.0912]
["bitfinex","BTCUSD",1693482141649,0.0653495,27391.0,27390.0,0.02600038]
["bitfinex","BTCUSD",1693482141855,0.12435135,27398.0,27397.0,0.16]
["bitfinex","BTCUSD",1693482142058,0.29424858,27417.0,27416.0,0.02600038]
["bitfinex","BTCUSD",1693482142288,0.29424858,27417.0,27411.0,0.02600038]
["bitfinex","BTCUSD",1693482142289,0.14786517,27417.0,27411.0,0.02600038]
["bitfinex","BTCUSD",1693482142524,0.05399962,27415.0,27408.0,0.02600038]
["bitfinex","BTCUSD",1693482142752,0.0725,27422.0,27419.0,0.9]
["bitfinex","BTCUSD",1693482142988,0.0725,27422.0,27419.0,0.06204758]
["bitfinex","BTCUSD",1693482143190,0.0725,27422.0,27416.0,0.14459259]
["bitfinex","BTCUSD",1693482143191,0.2197789,27420.0,27416.0,0.14459259]
["bitfinex","BTCUSD",1693482143400,0.749222,27427.0,27419.0,0.1208]
["bitfinex","BTCUSD",1693482143689,0.479148,27430.0,27425.0,0.36607911]
["bitfinex","BTCUSD",1693482144038,0.0288008,27436.0,27425.0,0.36607911]
["bitfinex","BTCUSD",1693482144039,0.728707,27446.0,27433.0,0.02]
["bitfinex","BTCUSD",1693482144224,0.36607911,27430.0,27428.0,0.02]
["bitfinex","BTCUSD",1693482144497,0.26858,27437.0,27431.0,0.02]
["bitfinex","BTCUSD",1693482144498,0.0969,27435.0,27431.0,0.02]
["bitfinex","BTCUSD",1693482144764,100.9131,27450.0,27432.0,1.0522608]
["bitfinex","BTCUSD",1693482145025,100.9131,27450.0,27449.0,0.26]
["bitfinex","BTCUSD",1693482145026,97.0359961,27450.0,27449.0,0.26]
["bitfinex","BTCUSD",1693482145297,90.98118649,27450.0,27449.0,2.14607911]
["bitfinex","BTCUSD",1693482145568,86.45418154,27450.0,27449.0,3.87267842]
["bitfinex","BTCUSD",1693482145822,86.45418154,27450.0,27449.0,12.8281649]
["bitfinex","BTCUSD",1693482145823,83.62303175,27450.0,27449.0,12.8281649]
["bitfinex","BTCUSD",1693482146012,83.62303175,27450.0,27449.0,23.62203114]
["bitfinex","BTCUSD",1693482146013,72.0028277,27450.0,27449.0,23.62203114]
["bitfinex","BTCUSD",1693482146236,55.62256338,27450.0,27449.0,27.74806114]
["bitfinex","BTCUSD",1693482146476,46.26852421,27450.0,27449.0,27.42655925]
["bitfinex","BTCUSD",1693482146691,46.26852421,27450.0,27449.0,25.79208268]
["bitfinex","BTCUSD",1693482146692,13.63609651,27450.0,27449.0,25.79208268]
["bitfinex","BTCUSD",1693482146901,0.75640579,27528.0,27512.0,0.88442185]
["bitfinex","BTCUSD",1693482147122,0.72662656,27538.0,27471.0,0.02]
["bitfinex","BTCUSD",1693482147123,0.16684,27513.0,27495.0,0.05704478]
["bitfinex","BTCUSD",1693482147334,0.726791,27519.0,27495.0,0.05704478]
["bitfinex","BTCUSD",1693482147335,0.28756787,27519.0,27495.0,0.03614478]
["bitfinex","BTCUSD",1693482147553,0.25563062,27516.0,27510.0,0.02]
["bitfinex","BTCUSD",1693482147771,0.0387867,27526.0,27524.0,0.9]
["bitfinex","BTCUSD",1693482147987,0.0387867,27526.0,27513.0,0.02]
["bitfinex","BTCUSD",1693482147988,109.66101114,27550.0,27511.0,0.120718]
["bitfinex","BTCUSD",1693482148205,0.25336442,27539.0,27518.0,3.478]
["bitfinex","BTCUSD",1693482148429,109.66101114,27550.0,27525.0,4.676]
["bitfinex","BTCUSD",1693482148638,109.41101114,27550.0,27536.0,0.10014]
["bitfinex","BTCUSD",1693482148849,109.41101114,27550.0,27530.0,1.2035]
["bitfinex","BTCUSD",1693482148850,109.40288027,27550.0,27549.0,3.33498435]
["bitfinex","BTCUSD",1693482149085,98.33409804,27550.0,27549.0,3.63498435]
["bitfinex","BTCUSD",1693482149365,83.91225945,27550.0,27549.0,12.56845381]
["bitfinex","BTCUSD",1693482149633,46.86075645,27550.0,27549.0,8.77203104]
["bitfinex","BTCUSD",1693482149905,46.50914246,27550.0,27549.0,2.49849341]
["bitfinex","BTCUSD",1693482150124,43.79568811,27550.0,27549.0,6.4876101]
["bitfinex","BTCUSD",1693482150395,40.79372864,27550.0,27549.0,9.75585794]
["bitfinex","BTCUSD",1693482150591,35.02908418,27550.0,27549.0,7.60501349]
["bitfinex","BTCUSD",1693482150806,34.90312589,27550.0,27549.0,9.4300839]
["bitfinex","BTCUSD",1693482151013,34.90312589,27550.0,27549.0,15.16013998]
["bitfinex","BTCUSD",1693482151014,34.75674248,27550.0,27549.0,15.16013998]
["bitfinex","BTCUSD",1693482151225,33.919105,27550.0,27549.0,4.45054754]
["bitfinex","BTCUSD",1693482151439,30.084705,27550.0,27549.0,7.14954754]
["bitfinex","BTCUSD",1693482151684,25.88008767,27550.0,27549.0,6.68978754]
["bitfinex","BTCUSD",1693482151895,0.02,27545.0,27542.0,0.22]
["bitfinex","BTCUSD",1693482152106,25.88008767,27550.0,27542.0,0.22]
["bitfinex","BTCUSD",1693482152107,24.92702078,27550.0,27549.0,0.02]
["bitfinex","BTCUSD",1693482152324,25.07340419,27550.0,27549.0,0.14108]
["bitfinex","BTCUSD",1693482152536,25.07340419,27550.0,27549.0,1.023]
["bitfinex","BTCUSD",1693482152537,24.80719472,27550.0,27549.0,1.023]
["bitfinex","BTCUSD",1693482152747,23.09121792,27550.0,27549.0,1.745]
["bitfinex","BTCUSD",1693482152985,22.29047778,27550.0,27549.0,3.21235403]
["bitfinex","BTCUSD",1693482153197,22.10891096,27550.0,27549.0,4.9850975]
["bitfinex","BTCUSD",1693482153425,21.43470248,27550.0,27549.0,3.35089853]
["bitfinex","BTCUSD",1693482153627,21.43470248,27550.0,27549.0,2.38670797]
["bitfinex","BTCUSD",1693482153840,21.58108589,27550.0,27549.0,2.26557149]
["bitfinex","BTCUSD",1693482154054,21.58108589,27550.0,27549.0,11.56745149]
["bitfinex","BTCUSD",1693482154288,21.58108589,27550.0,27549.0,11.56697149]
["bitfinex","BTCUSD",1693482154496,21.43470248,27550.0,27549.0,11.87492659]
["bitfinex","BTCUSD",1693482154719,21.74860248,27550.0,27549.0,12.21730189]
["bitfinex","BTCUSD",1693482154933,21.74860248,27550.0,27549.0,10.2043712]
["bitfinex","BTCUSD",1693482154934,21.83498589,27550.0,27549.0,10.2043712]
["bitfinex","BTCUSD",1693482155157,21.64836577,27550.0,27549.0,1.47685777]
["bitfinex","BTCUSD",1693482155366,15.84796788,27550.0,27549.0,1.0269257]
["bitfinex","BTCUSD",1693482155586,16.26158447,27550.0,27549.0,1.04222849]
["bitfinex","BTCUSD",1693482155797,16.26158447,27550.0,27537.0,0.92]
["bitfinex","BTCUSD",1693482155798,0.02,27539.0,27538.0,0.0902327]
["bitfinex","BTCUSD",1693482156018,0.02,27539.0,27535.0,0.02]
["bitfinex","BTCUSD",1693482156019,0.40028341,27539.0,27535.0,0.02]
["bitfinex","BTCUSD",1693482156231,0.16638341,27538.0,27536.0,0.163]
["bitfinex","BTCUSD",1693482156456,0.16638341,27538.0,27536.0,1.15228]
["bitfinex","BTCUSD",1693482156457,0.2739,27537.0,27536.0,1.15228]
["bitfinex","BTCUSD",1693482156668,0.2739,27537.0,27533.0,0.163]
["bitfinex","BTCUSD",1693482156669,0.02,27536.0,27533.0,0.163]
["bitfinex","BTCUSD",1693482156874,0.02,27535.0,27533.0,0.08868]
["bitfinex","BTCUSD",1693482157081,0.02,27535.0,27531.0,0.02]
["bitfinex","BTCUSD",1693482157082,0.16638341,27535.0,27534.0,0.23578]
["bitfinex","BTCUSD",1693482157332,0.16638341,27535.0,27527.0,0.9]
["bitfinex","BTCUSD",1693482157333,0.02,27531.0,27527.0,0.9]
["bitfinex","BTCUSD",1693482157555,0.02,27527.0,27526.0,0.16698]
["bitfinex","BTCUSD",1693482157768,0.02,27530.0,27525.0,0.908]
["bitfinex","BTCUSD",1693482157983,0.726196,27541.0,27525.0,0.31892]
["bitfinex","BTCUSD",1693482157984,0.02,27526.0,27525.0,0.31892]
["bitfinex","BTCUSD",1693482158235,0.02,27526.0,27517.0,0.04]
["bitfinex","BTCUSD",1693482158236,0.02,27523.0,27517.0,0.04]
["bitfinex","BTCUSD",1693482158444,0.02,27523.0,27510.0,0.98]
["bitfinex","BTCUSD",1693482158445,0.02,27511.0,27505.0,1.08014686]
["bitfinex","BTCUSD",1693482158675,0.02,27513.0,27506.0,0.36607911]
["bitfinex","BTCUSD",1693482158676,0.01788976,27510.0,27506.0,0.36607911]
["bitfinex","BTCUSD",1693482158877,0.01788976,27510.0,27506.0,1.0405]
["bitfinex","BTCUSD",1693482159099,0.01788976,27510.0,27500.0,0.04]
["bitfinex","BTCUSD",1693482159100,0.02,27506.0,27500.0,0.04]
["bitfinex","BTCUSD",1693482159311,0.04,27502.0,27501.0,0.36607911]
["bitfinex","BTCUSD",1693482159568,0.14638341,27505.0,27492.0,0.04]
["bitfinex","BTCUSD",1693482159569,0.02,27497.0,27492.0,0.04]
["bitfinex","BTCUSD",1693482159774,0.04,27504.0,27499.0,0.11999999]
["bitfinex","BTCUSD",1693482159775,0.06,27504.0,27499.0,0.11999999]
["bitfinex","BTCUSD",1693482159994,0.06,27504.0,27501.0,0.03592755]
["bitfinex","BTCUSD",1693482159995,0.04,27504.0,27501.0,0.03592755]
["bitfinex","BTCUSD",1693482160208,0.04,27504.0,27494.0,0.36607911]
["bitfinex","BTCUSD",1693482160209,0.06,27498.0,27494.0,0.0343973]
["bitfinex","BTCUSD",1693482160422,0.04,27495.0,27483.0,0.02]
["bitfinex","BTCUSD",1693482160635,0.04,27495.0,27484.0,0.03388447]
["bitfinex","BTCUSD",1693482160636,0.06,27492.0,27484.0,0.03388447]
["bitfinex","BTCUSD",1693482160901,0.02,27495.0,27486.0,0.02]
["bitfinex","BTCUSD",1693482160902,0.36607911,27491.0,27486.0,0.02]
["bitfinex","BTCUSD",1693482161129,0.11208,27497.0,27485.0,0.02]
["bitfinex","BTCUSD",1693482161130,0.35001719,27493.0,27485.0,0.02]
["bitfinex","BTCUSD",1693482161352,0.2823148,27496.0,27472.0,0.9]
["bitfinex","BTCUSD",1693482161353,0.02,27480.0,27472.0,0.9]
["bitfinex","BTCUSD",1693482161552,0.04,27478.0,27475.0,0.36607911]
["bitfinex","BTCUSD",1693482161758,0.03999869,27479.0,27478.0,0.06302633]
["bitfinex","BTCUSD",1693482161963,0.03999869,27479.0,27478.0,0.42910544]
["bitfinex","BTCUSD",1693482162382,0.03999869,27479.0,27475.0,0.06]
["bitfinex","BTCUSD",1693482162586,0.03999869,27478.0,27475.0,0.06]
["bitfinex","BTCUSD",1693482162801,0.14,27483.0,27482.0,0.03223761]
["bitfinex","BTCUSD",1693482163009,0.08,27479.0,27478.0,0.00843065]
["bitfinex","BTCUSD",1693482163225,0.08,27479.0,27464.0,0.02]
["bitfinex","BTCUSD",1693482163226,0.06,27478.0,27464.0,0.02]
["bitfinex","BTCUSD",1693482163673,0.06,27478.0,27463.0,0.04]
["bitfinex","BTCUSD",1693482163674,0.04,27500.0,27495.0,0.2]
["bitfinex","BTCUSD",1693482163887,0.02,27500.0,27499.0,0.14638341]
["bitfinex","BTCUSD",1693482164098,0.02,27500.0,27495.0,0.2]
["bitfinex","BTCUSD",1693482164099,0.04,27500.0,27486.0,0.02]
["bitfinex","BTCUSD",1693482164527,0.02,27498.0,27485.0,0.5]
["bitfinex","BTCUSD",1693482164790,0.02,27492.0,27478.0,0.52]
["bitfinex","BTCUSD",1693482165045,0.29736,27497.0,27494.0,0.28]
["bitfinex","BTCUSD",1693482165273,0.36607911,27495.0,27486.0,0.02]
["bitfinex","BTCUSD",1693482165487,0.36607911,27495.0,27477.0,0.06]
["bitfinex","BTCUSD",1693482165488,0.02,27486.0,27477.0,0.06]
["bitfinex","BTCUSD",1693482165698,0.02,27491.0,27487.0,0.17999999]
["bitfinex","BTCUSD",1693482165912,0.02,27491.0,27477.0,0.36607911]
["bitfinex","BTCUSD",1693482165913,0.02,27489.0,27477.0,0.36607911]
["bitfinex","BTCUSD",1693482166351,0.02,27489.0,27488.0,0.03238743]
["bitfinex","BTCUSD",1693482166576,0.02,27486.0,27471.0,0.02]
["bitfinex","BTCUSD",1693482166785,0.02,27486.0,27472.0,0.36607911]
["bitfinex","BTCUSD",1693482166786,0.04,27484.0,27472.0,0.36607911]
["bitfinex","BTCUSD",1693482166996,0.14638341,27483.0,27472.0,0.36607911]
["bitfinex","BTCUSD",1693482167207,0.14638341,27483.0,27477.0,0.36607911]
["bitfinex","BTCUSD",1693482167416,0.02,27492.0,27477.0,0.38607911]
["bitfinex","BTCUSD",1693482167627,0.04,27489.0,27477.0,0.36607911]
["bitfinex","BTCUSD",1693482167828,0.51246252,27488.0,27477.0,0.36607911]
["bitfinex","BTCUSD",1693482168034,0.14638341,27488.0,27477.0,0.36607911]
["bitfinex","BTCUSD",1693482168247,0.51246252,27488.0,27477.0,0.36607911]
["bitfinex","BTCUSD",1693482168462,0.14638341,27488.0,27478.0,0.3]
["bitfinex","BTCUSD",1693482168681,0.14638341,27488.0,27481.0,0.36607911]
["bitfinex","BTCUSD",1693482168890,0.1702,27497.0,27488.0,0.26910569]
["bitfinex","BTCUSD",1693482168891,0.02,27493.0,27488.0,0.26910569]
["bitfinex","BTCUSD",1693482169102,0.43297911,27492.0,27489.0,0.14638341]
["bitfinex","BTCUSD",1693482169308,0.42913911,27492.0,27488.0,0.26910569]
["bitfinex","BTCUSD",1693482169522,0.42913911,27492.0,27479.0,0.00079331]
["bitfinex","BTCUSD",1693482169523,0.02,27489.0,27479.0,0.00079331]
["bitfinex","BTCUSD",1693482169734,0.14533719,27488.0,27480.0,1.41457533]
["bitfinex","BTCUSD",1693482169973,0.14533719,27488.0,27481.0,1.04849622]
["bitfinex","BTCUSD",1693482170183,0.38607911,27487.0,27482.0,1.0486193]
["bitfinex","BTCUSD",1693482170429,0.38607911,27487.0,27468.0,2.61573573]
["bitfinex","BTCUSD",1693482170430,0.04,27482.0,27468.0,2.61573573]
["bitfinex","BTCUSD",1693482170680,0.36607911,27483.0,27468.0,2.61573573]
["bitfinex","BTCUSD",1693482170681,0.02,27478.0,27468.0,1.043]
["bitfinex","BTCUSD",1693482170920,0.02,27478.0,27455.0,0.10038]
["bitfinex","BTCUSD",1693482170921,0.02,27474.0,27456.0,0.06]
["bitfinex","BTCUSD",1693482171126,0.02,27474.0,27460.0,0.36607911]
["bitfinex","BTCUSD",1693482171127,0.14533719,27473.0,27460.0,0.36607911]
["bitfinex","BTCUSD",1693482171358,0.76082069,27473.0,27460.0,0.36607911]
["bitfinex","BTCUSD",1693482171568,0.01992132,27472.0,27460.0,0.36607911]
["bitfinex","BTCUSD",1693482171778,0.5114163,27471.0,27460.0,0.36607911]
["bitfinex","BTCUSD",1693482171984,0.55133762,27471.0,27460.0,0.51246252]
["bitfinex","BTCUSD",1693482172198,0.03992132,27466.0,27457.0,1.0435]
["bitfinex","BTCUSD",1693482172380,0.5114163,27465.0,27449.0,0.521008]
["bitfinex","BTCUSD",1693482172632,0.03992132,27464.0,27450.0,0.36607911]
["bitfinex","BTCUSD",1693482172814,0.03992132,27464.0,27450.0,0.51246252]
["bitfinex","BTCUSD",1693482172815,0.5114163,27463.0,27450.0,0.51246252]
["bitfinex","BTCUSD",1693482173263,0.14533719,27463.0,27451.0,0.36607911]
["bitfinex","BTCUSD",1693482173483,0.14533719,27463.0,27452.0,0.51246252]
["bitfinex","BTCUSD",1693482173891,0.14533719,27463.0,27453.0,0.03676688]
["bitfinex","BTCUSD",1693482174094,0.14533719,27463.0,27454.0,0.51246252]
["bitfinex","BTCUSD",1693482174500,0.14533719,27463.0,27454.0,0.5492294]
["bitfinex","BTCUSD",1693482174703,0.14533719,27463.0,27455.0,0.03676688]
["bitfinex","BTCUSD",1693482174913,0.03992132,27471.0,27456.0,0.51246252]
["bitfinex","BTCUSD",1693482175117,0.38600043,27470.0,27463.0,0.16711481]
["bitfinex","BTCUSD",1693482175331,0.12374132,27478.0,27464.0,0.51246252]
["bitfinex","BTCUSD",1693482175537,0.01992132,27475.0,27465.0,0.3]
["bitfinex","BTCUSD",1693482175745,0.01992132,27477.0,27466.0,0.51246252]
["bitfinex","BTCUSD",1693482175949,0.02,27483.0,27469.0,0.36607911]
["bitfinex","BTCUSD",1693482175950,0.07278,27481.0,27469.0,0.36607911]
["bitfinex","BTCUSD",1693482176166,0.07332,27486.0,27471.0,0.08]
["bitfinex","BTCUSD",1693482176389,0.07332,27486.0,27470.0,0.82]
["bitfinex","BTCUSD",1693482176390,0.03992132,27492.0,27483.0,0.27810396]
["bitfinex","BTCUSD",1693482176590,0.22488672,27485.0,27484.0,0.14638341]
["bitfinex","BTCUSD",1693482176816,0.03992132,27488.0,27484.0,0.14638341]
["bitfinex","BTCUSD",1693482177027,0.24855271,27485.0,27484.0,0.14638341]
["bitfinex","BTCUSD",1693482177232,0.24855271,27485.0,27483.0,0.27810396]
["bitfinex","BTCUSD",1693482177439,0.61463182,27485.0,27483.0,0.27810396]
["bitfinex","BTCUSD",1693482177643,0.24855271,27485.0,27483.0,0.27810396]
["bitfinex","BTCUSD",1693482177867,0.03992132,27488.0,27483.0,0.42448737]
["bitfinex","BTCUSD",1693482178075,0.06354,27500.0,27491.0,0.2]
["bitfinex","BTCUSD",1693482178293,0.08,27508.0,27487.0,0.36607911]
["bitfinex","BTCUSD",1693482178294,0.36607911,27499.0,27494.0,0.2]
["bitfinex","BTCUSD",1693482178504,0.01992132,27503.0,27492.0,0.44638341]
["bitfinex","BTCUSD",1693482178741,0.01992132,27502.0,27492.0,0.44638341]
["bitfinex","BTCUSD",1693482178955,0.32059864,27502.0,27492.0,0.44638341]
["bitfinex","BTCUSD",1693482179174,0.02,27506.0,27492.0,0.44638341]
["bitfinex","BTCUSD",1693482179175,0.01992132,27501.0,27492.0,0.44638341]
["bitfinex","BTCUSD",1693482179380,0.01992132,27501.0,27492.0,0.14638341]
["bitfinex","BTCUSD",1693482179381,0.03985472,27496.0,27492.0,0.14638341]
["bitfinex","BTCUSD",1693482179589,0.03985472,27496.0,27487.0,0.3]
["bitfinex","BTCUSD",1693482179590,0.01992132,27496.0,27487.0,0.3]
["bitfinex","BTCUSD",1693482179837,0.38600043,27496.0,27492.0,0.1199]
["bitfinex","BTCUSD",1693482180050,0.01992132,27500.0,27493.0,0.3]
["bitfinex","BTCUSD",1693482180277,0.2332876,27501.0,27493.0,0.3]
["bitfinex","BTCUSD",1693482180485,0.38600043,27500.0,27494.0,0.14638341]
["bitfinex","BTCUSD",1693482180692,0.01992132,27498.0,27494.0,0.14638341]
["bitfinex","BTCUSD",1693482180903,0.01992132,27498.0,27483.0,0.27810396]
["bitfinex","BTCUSD",1693482180904,0.01992132,27486.0,27483.0,0.27810396]
["bitfinex","BTCUSD",1693482181127,0.01992132,27486.0,27466.0,0.13422]
["bitfinex","BTCUSD",1693482181128,0.36607911,27484.0,27471.0,0.2]
["bitfinex","BTCUSD",1693482181342,0.03985472,27475.0,27459.0,0.2593]
["bitfinex","BTCUSD",1693482181557,0.03985472,27475.0,27463.0,0.2]
["bitfinex","BTCUSD",1693482181766,0.32555893,27474.0,27463.0,0.2]
["bitfinex","BTCUSD",1693482181974,0.01992132,27474.0,27463.0,0.2]
["bitfinex","BTCUSD",1693482182193,0.24890217,27474.0,27463.0,0.2]
["bitfinex","BTCUSD",1693482182413,0.01992132,27474.0,27463.0,0.23676688]
["bitfinex","BTCUSD",1693482182620,0.36607911,27473.0,27464.0,0.14638341]
["bitfinex","BTCUSD",1693482182833,0.09282,27478.0,27464.0,0.14638341]
["bitfinex","BTCUSD",1693482182834,0.07062,27478.0,27466.0,0.2]
["bitfinex","BTCUSD",1693482183043,0.14484,27483.0,27474.0,0.80300956]
["bitfinex","BTCUSD",1693482183044,0.26745872,27475.0,27474.0,0.80300956]
["bitfinex","BTCUSD",1693482183265,0.07482,27483.0,27474.0,0.94939297]
["bitfinex","BTCUSD",1693482183266,0.01992132,27482.0,27474.0,0.94939297]
["bitfinex","BTCUSD",1693482183494,0.03985472,27486.0,27475.0,0.51246252]
["bitfinex","BTCUSD",1693482183704,0.36607911,27485.0,27475.0,0.5492294]
["bitfinex","BTCUSD",1693482183924,0.40593383,27486.0,27475.0,0.5492294]
["bitfinex","BTCUSD",1693482184390,0.40593383,27486.0,27475.0,0.14638341]
["bitfinex","BTCUSD",1693482184391,0.03985472,27480.0,27475.0,0.14638341]
["bitfinex","BTCUSD",1693482184397,0.08,27486.0,27474.0,0.94863256]
["bitfinex","BTCUSD",1693482184398,0.01992132,27476.0,27474.0,0.94863256]
["bitfinex","BTCUSD",1693482184658,0.36607911,27475.0,27474.0,0.94863256]
["bitfinex","BTCUSD",1693482184924,0.08,27482.0,27474.0,0.94863256]
["bitfinex","BTCUSD",1693482184925,0.03985472,27479.0,27474.0,0.94863256]
["bitfinex","BTCUSD",1693482185130,0.03985472,27479.0,27477.0,0.57364446]
["bitfinex","BTCUSD",1693482185348,0.06828,27483.0,27477.0,0.57364446]
["bitfinex","BTCUSD",1693482185349,0.03985472,27481.0,27477.0,0.57364446]
["bitfinex","BTCUSD",1693482185565,0.03985472,27483.0,27478.0,0.14638341]
["bitfinex","BTCUSD",1693482185779,0.36607911,27482.0,27478.0,0.14638341]
["bitfinex","BTCUSD",1693482185995,0.36607911,27482.0,27464.0,0.02656238]
["bitfinex","BTCUSD",1693482185996,0.03985472,27474.0,27465.0,0.03676688]
["bitfinex","BTCUSD",1693482186225,0.36607911,27473.0,27464.0,0.02656238]
["bitfinex","BTCUSD",1693482186443,0.02,27479.0,27464.0,0.02656238]
["bitfinex","BTCUSD",1693482186444,0.26572,27478.0,27477.0,0.00797506]
["bitfinex","BTCUSD",1693482186651,0.60887911,27478.0,27477.0,0.00797506]
["bitfinex","BTCUSD",1693482186860,0.08,27477.0,27465.0,0.2230458]
["bitfinex","BTCUSD",1693482187067,0.08,27477.0,27465.0,0.17942755]
["bitfinex","BTCUSD",1693482187283,0.267,27476.0,27466.0,0.02670791]
["bitfinex","BTCUSD",1693482187533,0.267,27476.0,27466.0,0.17309132]
["bitfinex","BTCUSD",1693482187534,0.36607911,27471.0,27466.0,0.17309132]
["bitfinex","BTCUSD",1693482187746,0.23493569,27473.0,27472.0,0.3660791]
["bitfinex","BTCUSD",1693482187973,0.31497569,27473.0,27472.0,0.3660791]
["bitfinex","BTCUSD",1693482188183,0.06546,27480.0,27472.0,0.3660791]
["bitfinex","BTCUSD",1693482188390,0.34287693,27478.0,27473.0,0.14638341]
["bitfinex","BTCUSD",1693482188598,0.0774,27476.0,27473.0,0.14638341]
["bitfinex","BTCUSD",1693482188816,0.1368,27480.0,27472.0,0.39128187]
["bitfinex","BTCUSD",1693482188817,0.26749009,27475.0,27472.0,0.39128187]
["bitfinex","BTCUSD",1693482189025,0.26775553,27476.0,27472.0,0.39128187]
["bitfinex","BTCUSD",1693482189239,0.07134,27481.0,27472.0,0.70333428]
["bitfinex","BTCUSD",1693482189458,0.07134,27481.0,27477.0,0.02]
["bitfinex","BTCUSD",1693482189459,0.26846051,27481.0,27477.0,0.02]
["bitfinex","BTCUSD",1693482189694,0.26846051,27481.0,27478.0,0.14638341]
["bitfinex","BTCUSD",1693482189919,0.26846051,27481.0,27473.0,0.34]
["bitfinex","BTCUSD",1693482189920,0.2653619,27479.0,27473.0,0.16066197]
["bitfinex","BTCUSD",1693482190160,0.26632672,27477.0,27472.0,0.53695087]
["bitfinex","BTCUSD",1693482190363,0.26632672,27477.0,27473.0,1.04902273]
["bitfinex","BTCUSD",1693482190789,0.17733669,27475.0,27473.0,1.04902273]
["bitfinex","BTCUSD",1693482191010,0.26686436,27474.0,27471.0,0.19672024]
["bitfinex","BTCUSD",1693482191217,0.26686436,27474.0,27458.0,0.08]
["bitfinex","BTCUSD",1693482191218,0.26637472,27473.0,27466.0,0.02]
["bitfinex","BTCUSD",1693482191446,0.34053472,27473.0,27466.0,0.02]
["bitfinex","BTCUSD",1693482191664,0.06894,27472.0,27466.0,0.02]
["bitfinex","BTCUSD",1693482191894,0.26842605,27472.0,27466.0,0.02]
["bitfinex","BTCUSD",1693482192324,0.26849846,27472.0,27466.0,0.02]
["bitfinex","BTCUSD",1693482192536,0.02,27477.0,27467.0,0.02387541]
["bitfinex","BTCUSD",1693482192537,0.26823296,27471.0,27467.0,0.02387541]
["bitfinex","BTCUSD",1693482192756,0.16691563,27471.0,27467.0,0.02387541]
["bitfinex","BTCUSD",1693482192970,0.26823296,27471.0,27467.0,0.02387541]
["bitfinex","BTCUSD",1693482193196,0.26806401,27471.0,27467.0,0.02387541]
["bitfinex","BTCUSD",1693482193420,0.42480829,27471.0,27467.0,0.02387541]
["bitfinex","BTCUSD",1693482193637,0.26806401,27471.0,27467.0,0.02387541]
["bitfinex","BTCUSD",1693482193843,0.26801573,27470.0,27467.0,0.02387541]
["bitfinex","BTCUSD",1693482194289,0.26801573,27470.0,27467.0,0.06387541]
["bitfinex","BTCUSD",1693482194711,0.09756,27476.0,27467.0,0.06387541]
["bitfinex","BTCUSD",1693482194923,0.26794681,27475.0,27468.0,0.14638341]
["bitfinex","BTCUSD",1693482195141,0.26794681,27475.0,27470.0,0.02]
["bitfinex","BTCUSD",1693482195368,0.26794681,27475.0,27471.0,0.16638341]
["bitfinex","BTCUSD",1693482195793,0.07182,27474.0,27468.0,0.02]
["bitfinex","BTCUSD",1693482195997,0.36607911,27473.0,27469.0,0.02]
["bitfinex","BTCUSD",1693482196205,0.36607911,27473.0,27471.0,0.02]
["bitfinex","BTCUSD",1693482196414,0.11874,27481.0,27471.0,0.02]
["bitfinex","BTCUSD",1693482196638,0.47113911,27480.0,27472.0,0.14638341]
["bitfinex","BTCUSD",1693482196842,0.62395911,27480.0,27472.0,0.14638341]
["bitfinex","BTCUSD",1693482197069,0.11382,27479.0,27472.0,0.09638341]
["bitfinex","BTCUSD",1693482197284,0.36607911,27478.0,27472.0,0.22090539]
["bitfinex","BTCUSD",1693482197498,0.36607911,27478.0,27472.0,0.09638341]
["bitfinex","BTCUSD",1693482197706,0.48105911,27478.0,27473.0,0.02414215]
["bitfinex","BTCUSD",1693482197942,0.06198,27477.0,27473.0,0.02414215]
["bitfinex","BTCUSD",1693482198145,0.36607911,27476.0,27471.0,0.02]
["bitfinex","BTCUSD",1693482198363,0.36607911,27476.0,27454.0,7.66566649]
["bitfinex","BTCUSD",1693482198364,0.05,27475.0,27464.0,0.02]
["bitfinex","BTCUSD",1693482198572,0.36607911,27473.0,27466.0,0.02]
["bitfinex","BTCUSD",1693482198779,0.05,27472.0,27466.0,0.02]
["bitfinex","BTCUSD",1693482198985,0.36607911,27471.0,27466.0,0.02]
["bitfinex","BTCUSD",1693482199193,0.41607911,27471.0,27466.0,0.02]
["bitfinex","BTCUSD",1693482199414,0.12042,27477.0,27467.0,0.06]
["bitfinex","BTCUSD",1693482199669,0.36607911,27476.0,27468.0,0.14638341]
["bitfinex","BTCUSD",1693482199900,0.41607911,27476.0,27469.0,0.02]
["bitfinex","BTCUSD",1693482200108,0.51243911,27476.0,27469.0,0.16638341]
["bitfinex","BTCUSD",1693482200325,0.36607911,27474.0,27469.0,0.17061019]
["bitfinex","BTCUSD",1693482200595,0.36607911,27473.0,27467.0,0.04]
["bitfinex","BTCUSD",1693482200798,0.05,27472.0,27467.0,0.04]
["bitfinex","BTCUSD",1693482201054,0.36607911,27471.0,27467.0,0.04]
["bitfinex","BTCUSD",1693482201297,0.47929911,27471.0,27467.0,0.04]
["bitfinex","BTCUSD",1693482201527,0.10806,27470.0,27467.0,0.04]
["bitfinex","BTCUSD",1693482201763,0.36607911,27468.0,27460.0,0.263]
["bitfinex","BTCUSD",1693482201986,0.36607911,27466.0,27462.0,0.7]
["bitfinex","BTCUSD",1693482202196,0.05,27465.0,27462.0,0.7]
["bitfinex","BTCUSD",1693482202408,0.66915911,27465.0,27462.0,0.7]
["bitfinex","BTCUSD",1693482202626,0.66915911,27465.0,27463.0,0.02165193]
["bitfinex","BTCUSD",1693482202627,0.11334,27464.0,27463.0,0.02165193]
["bitfinex","BTCUSD",1693482202835,0.48565911,27464.0,27456.0,0.02]
["bitfinex","BTCUSD",1693482203049,0.12066,27464.0,27452.0,0.02]
["bitfinex","BTCUSD",1693482203255,0.33168,27463.0,27452.0,0.02]
["bitfinex","BTCUSD",1693482203479,0.33168,27463.0,27450.0,0.021008]
["bitfinex","BTCUSD",1693482203480,0.36607911,27459.0,27450.0,0.021008]
["bitfinex","BTCUSD",1693482203689,0.36607911,27459.0,27452.0,0.061008]
["bitfinex","BTCUSD",1693482203897,0.36607911,27459.0,27449.0,0.021008]
["bitfinex","BTCUSD",1693482203898,0.33108,27458.0,27449.0,0.021008]
["bitfinex","BTCUSD",1693482204108,0.33108,27458.0,27442.0,0.06]
["bitfinex","BTCUSD",1693482204109,0.02,27457.0,27439.0,0.061008]
["bitfinex","BTCUSD",1693482204363,0.36607911,27454.0,27442.0,0.07890406]
["bitfinex","BTCUSD",1693482204583,0.36607911,27454.0,27441.0,0.09890406]
["bitfinex","BTCUSD",1693482204584,0.05,27453.0,27441.0,0.09890406]
["bitfinex","BTCUSD",1693482204797,0.36607911,27451.0,27441.0,0.16638341]
["bitfinex","BTCUSD",1693482205004,0.05,27450.0,27441.0,0.02]
["bitfinex","BTCUSD",1693482205208,0.36607911,27449.0,27441.0,0.02]
["bitfinex","BTCUSD",1693482205413,0.05,27448.0,27441.0,0.31497185]
["bitfinex","BTCUSD",1693482205646,0.21607911,27447.0,27441.0,0.02]
["bitfinex","BTCUSD",1693482205846,0.05,27446.0,27441.0,0.02]
["bitfinex","BTCUSD",1693482206054,0.36607911,27445.0,27441.0,0.02]
["bitfinex","BTCUSD",1693482206256,0.06882,27448.0,27441.0,0.02]
["bitfinex","BTCUSD",1693482206464,0.36607911,27447.0,27442.0,0.14638341]
["bitfinex","BTCUSD",1693482206876,0.36607911,27447.0,27441.0,0.159364]
["bitfinex","BTCUSD",1693482207083,0.06,27455.0,27442.0,0.06548341]
["bitfinex","BTCUSD",1693482207084,0.06456,27451.0,27442.0,0.06548341]
["bitfinex","BTCUSD",1693482207287,0.06456,27451.0,27443.0,0.14638341]
["bitfinex","BTCUSD",1693482207288,0.36607911,27450.0,27443.0,0.14638341]
["bitfinex","BTCUSD",1693482207710,0.0645,27454.0,27447.0,0.04]
["bitfinex","BTCUSD",1693482207931,0.17878273,27450.0,27448.0,0.14638341]
["bitfinex","BTCUSD",1693482208197,0.10314,27466.0,27454.0,0.04]
["bitfinex","BTCUSD",1693482208415,0.36607911,27466.0,27455.0,0.55246252]
["bitfinex","BTCUSD",1693482208648,0.15448,27476.0,27462.0,0.02]
["bitfinex","BTCUSD",1693482208859,0.36607911,27475.0,27463.0,0.14638341]
["bitfinex","BTCUSD",1693482209072,0.45415911,27475.0,27463.0,0.14638341]
["bitfinex","BTCUSD",1693482209284,0.45415911,27475.0,27465.0,0.04]
["bitfinex","BTCUSD",1693482209285,0.36607911,27475.0,27465.0,0.04]
["bitfinex","BTCUSD",1693482209509,0.07446,27474.0,27466.0,0.14638341]
["bitfinex","BTCUSD",1693482209724,0.51246252,27473.0,27466.0,0.09533719]
["bitfinex","BTCUSD",1693482209945,1.17431836,27473.0,27457.0,0.02]
["bitfinex","BTCUSD",1693482210160,0.04,27469.0,27455.0,0.3]
["bitfinex","BTCUSD",1693482210381,3.03712273,27473.0,27450.0,0.86611288]
["bitfinex","BTCUSD",1693482210382,2.224612,27465.0,27450.0,0.86611288]
["bitfinex","BTCUSD",1693482210594,2.224612,27465.0,27450.0,0.82611288]
["bitfinex","BTCUSD",1693482210595,0.36607911,27456.0,27450.0,0.82611288]
["bitfinex","BTCUSD",1693482210829,0.14638341,27455.0,27452.0,0.08]
["bitfinex","BTCUSD",1693482211034,0.36607911,27454.0,27450.0,0.82611288]
["bitfinex","BTCUSD",1693482211259,0.14638341,27453.0,27450.0,0.82611288]
["bitfinex","BTCUSD",1693482211482,0.36607911,27453.0,27450.0,0.82611288]
["bitfinex","BTCUSD",1693482211699,0.07362,27461.0,27450.0,0.97190188]
["bitfinex","BTCUSD",1693482211908,0.36607911,27460.0,27451.0,0.11533719]
["bitfinex","BTCUSD",1693482212121,0.51246252,27460.0,27452.0,0.02]
["bitfinex","BTCUSD",1693482212330,0.48019911,27459.0,27451.0,0.01605483]
["bitfinex","BTCUSD",1693482212549,0.63427911,27459.0,27451.0,0.01605483]
["bitfinex","BTCUSD",1693482212768,0.63427911,27459.0,27443.0,0.1783561]
["bitfinex","BTCUSD",1693482212769,0.02,27446.0,27439.0,0.021008]
["bitfinex","BTCUSD",1693482212991,0.02,27446.0,27435.0,0.021109]
["bitfinex","BTCUSD",1693482212992,0.02,27444.0,27435.0,0.021109]
["bitfinex","BTCUSD",1693482213222,0.02,27444.0,27441.0,0.12759091]
["bitfinex","BTCUSD",1693482213223,0.02,27443.0,27441.0,0.12759091]
["bitfinex","BTCUSD",1693482213441,0.04,27443.0,27435.0,0.021109]
["bitfinex","BTCUSD",1693482213656,0.0651,27442.0,27435.0,0.021109]
["bitfinex","BTCUSD",1693482213864,0.60672252,27442.0,27435.0,0.021109]
["bitfinex","BTCUSD",1693482214067,0.51246252,27442.0,27435.0,0.021109]
["bitfinex","BTCUSD",1693482214277,0.07608,27441.0,27435.0,0.021109]
["bitfinex","BTCUSD",1693482214497,0.51246252,27440.0,27435.0,0.021109]
["bitfinex","BTCUSD",1693482214927,0.08,27446.0,27435.0,0.021109]
["bitfinex","BTCUSD",1693482214928,0.0888,27443.0,27436.0,0.09533719]
["bitfinex","BTCUSD",1693482215155,0.07236,27447.0,27436.0,0.4814163]
["bitfinex","BTCUSD",1693482215371,0.728513,27454.0,27436.0,0.4814163]
["bitfinex","BTCUSD",1693482215585,0.02511444,27459.0,27436.0,0.4814163]
["bitfinex","BTCUSD",1693482215586,0.02,27460.0,27445.0,0.02]
["bitfinex","BTCUSD",1693482215848,0.06708,27454.0,27446.0,0.02]
["bitfinex","BTCUSD",1693482216057,0.2832,27459.0,27446.0,0.02]
["bitfinex","BTCUSD",1693482216260,0.2832,27459.0,27443.0,0.32]
["bitfinex","BTCUSD",1693482216261,0.02,27452.0,27443.0,0.32]
["bitfinex","BTCUSD",1693482216485,0.02,27452.0,27446.0,0.07676688]
["bitfinex","BTCUSD",1693482216694,0.02,27452.0,27447.0,0.03676688]
["bitfinex","BTCUSD",1693482216902,0.02,27453.0,27447.0,0.03676688]
["bitfinex","BTCUSD",1693482217143,0.02,27452.0,27447.0,0.03676688]
["bitfinex","BTCUSD",1693482217346,0.02,27452.0,27446.0,0.04]
["bitfinex","BTCUSD",1693482217347,0.16638341,27452.0,27446.0,0.04]
["bitfinex","BTCUSD",1693482217556,0.14638341,27451.0,27446.0,0.04]
["bitfinex","BTCUSD",1693482217779,0.12312,27459.0,27447.0,0.36607911]
["bitfinex","BTCUSD",1693482217780,0.02,27457.0,27447.0,0.36607911]
["bitfinex","BTCUSD",1693482217991,0.02,27458.0,27451.0,0.1463834]
["bitfinex","BTCUSD",1693482218199,0.04,27456.0,27451.0,0.1463834]
["bitfinex","BTCUSD",1693482218412,0.02,27458.0,27451.0,0.1463834]
["bitfinex","BTCUSD",1693482218622,0.02,27458.0,27452.0,0.79818318]
["bitfinex","BTCUSD",1693482219064,0.53246252,27458.0,27452.0,0.39533719]
["bitfinex","BTCUSD",1693482219271,0.02,27458.0,27453.0,0.4614163]
["bitfinex","BTCUSD",1693482219704,0.02,27458.0,27452.0,0.33676688]
["bitfinex","BTCUSD",1693482219908,0.16638341,27458.0,27452.0,0.39533719]
["bitfinex","BTCUSD",1693482220115,0.16638341,27458.0,27452.0,0.3]
["bitfinex","BTCUSD",1693482220327,0.53246252,27458.0,27451.0,0.1463834]
["bitfinex","BTCUSD",1693482220531,0.16638341,27458.0,27453.0,0.26736147]
["bitfinex","BTCUSD",1693482220747,0.02,27462.0,27453.0,0.01425636]
["bitfinex","BTCUSD",1693482221007,0.02,27463.0,27454.0,0.11533719]
["bitfinex","BTCUSD",1693482221212,0.02,27463.0,27454.0,0.09533719]
["bitfinex","BTCUSD",1693482221213,0.02,27461.0,27454.0,0.09533719]
["bitfinex","BTCUSD",1693482221417,0.02,27461.0,27454.0,0.39533719]
["bitfinex","BTCUSD",1693482221635,0.02,27458.0,27452.0,0.3]
["bitfinex","BTCUSD",1693482221843,0.14638341,27457.0,27451.0,0.1463834]
["bitfinex","BTCUSD",1693482222051,0.14638341,27457.0,27452.0,0.29280862]
["bitfinex","BTCUSD",1693482222052,0.16638341,27457.0,27452.0,0.29280862]
["bitfinex","BTCUSD",1693482222265,0.16638341,27457.0,27453.0,0.08111265]
["bitfinex","BTCUSD",1693482222476,0.02,27457.0,27453.0,0.08111265]
["bitfinex","BTCUSD",1693482222687,0.02,27457.0,27454.0,0.09533719]
["bitfinex","BTCUSD",1693482222922,0.02,27457.0,27451.0,0.1463834]
["bitfinex","BTCUSD",1693482223139,0.02,27457.0,27455.0,0.11683455]
["bitfinex","BTCUSD",1693482223371,0.06396,27462.0,27456.0,0.4614163]
["bitfinex","BTCUSD",1693482223666,0.02,27466.0,27457.0,0.3]
["bitfinex","BTCUSD",1693482223896,0.02,27463.0,27458.0,0.4614163]
["bitfinex","BTCUSD",1693482224107,0.08,27472.0,27458.0,0.4614163]
["bitfinex","BTCUSD",1693482224108,0.02,27467.0,27459.0,0.32]
["bitfinex","BTCUSD",1693482224314,0.02,27467.0,27460.0,0.4614163]
["bitfinex","BTCUSD",1693482224531,0.03,27469.0,27460.0,0.4614163]
["bitfinex","BTCUSD",1693482224532,0.02,27469.0,27461.0,0.32]
["bitfinex","BTCUSD",1693482224742,0.02,27469.0,27462.0,0.4614163]
["bitfinex","BTCUSD",1693482224968,0.02,27469.0,27463.0,0.32]
["bitfinex","BTCUSD",1693482225183,0.02,27469.0,27464.0,0.4614163]
["bitfinex","BTCUSD",1693482225400,0.02,27472.0,27465.0,0.32]
["bitfinex","BTCUSD",1693482225613,0.02,27472.0,27466.0,0.73096781]
["bitfinex","BTCUSD",1693482225825,0.02,27472.0,27458.0,0.2]
["bitfinex","BTCUSD",1693482225826,0.38607911,27471.0,27458.0,0.2]
["bitfinex","BTCUSD",1693482226035,0.02,27467.0,27459.0,0.39533719]
["bitfinex","BTCUSD",1693482226278,0.16638341,27466.0,27459.0,0.3]
["bitfinex","BTCUSD",1693482226713,0.02,27464.0,27459.0,0.3]
["bitfinex","BTCUSD",1693482226923,0.02,27460.0,27451.0,0.1463834]
["bitfinex","BTCUSD",1693482227135,0.02,27460.0,27452.0,0.7]
["bitfinex","BTCUSD",1693482227350,0.02,27460.0,27451.0,0.1463834]
["bitfinex","BTCUSD",1693482227563,0.02,27460.0,27452.0,0.06924]
["bitfinex","BTCUSD",1693482227772,0.02,27460.0,27452.0,0.10600688]
["bitfinex","BTCUSD",1693482227994,0.02,27460.0,27452.0,0.12027687]
["bitfinex","BTCUSD",1693482228473,0.16638341,27466.0,27457.0,0.36607911]
["bitfinex","BTCUSD",1693482228737,0.16638341,27466.0,27458.0,0.09533719]
["bitfinex","BTCUSD",1693482228738,0.02,27466.0,27458.0,0.09533719]
["bitfinex","BTCUSD",1693482228986,0.38607911,27465.0,27458.0,0.09533719]
["bitfinex","BTCUSD",1693482229282,0.53246252,27465.0,27458.0,0.09533719]
["bitfinex","BTCUSD",1693482229527,0.03,27482.0,27471.0,0.2]
["bitfinex","BTCUSD",1693482229786,0.03,27482.0,27473.0,0.09533719]
["bitfinex","BTCUSD",1693482230021,0.03,27482.0,27474.0,0.36607911]
["bitfinex","BTCUSD",1693482230285,0.03,27482.0,27475.0,0.39533719]
["bitfinex","BTCUSD",1693482230565,0.03,27482.0,27476.0,0.36607911]
["bitfinex","BTCUSD",1693482230801,0.39607911,27482.0,27477.0,2.71569719]
["bitfinex","BTCUSD",1693482231069,0.06966,27484.0,27471.0,0.145672]
["bitfinex","BTCUSD",1693482231070,0.02,27476.0,27471.0,0.145672]
["bitfinex","BTCUSD",1693482231426,0.02,27476.0,27464.0,0.03676688]
["bitfinex","BTCUSD",1693482231427,0.02,27470.0,27459.0,0.7]
["bitfinex","BTCUSD",1693482231431,0.01,27471.0,27459.0,0.7]
["bitfinex","BTCUSD",1693482231432,0.03,27469.0,27459.0,0.7]
["bitfinex","BTCUSD",1693482231680,0.03,27469.0,27454.0,1.85923171]
["bitfinex","BTCUSD",1693482231681,0.03,27466.0,27454.0,0.2]
["bitfinex","BTCUSD",1693482232137,0.03,27470.0,27455.0,0.07]
["bitfinex","BTCUSD",1693482232337,0.02,27471.0,27465.0,0.59006987]
["bitfinex","BTCUSD",1693482232338,0.01,27466.0,27465.0,0.59006987]
["bitfinex","BTCUSD",1693482233506,0.01,27466.0,27465.0,0.81995802]
["bitfinex","BTCUSD",1693482233901,0.01,27466.0,27465.0,0.59006987]
["bitfinex","BTCUSD",1693482234114,0.39607911,27466.0,27465.0,0.59006987]
["bitfinex","BTCUSD",1693482234336,0.64610252,27466.0,27465.0,0.54619907]
["bitfinex","BTCUSD",1693482234514,0.53361911,27466.0,27465.0,0.54619907]
["bitfinex","BTCUSD",1693482234718,0.89606252,27466.0,27465.0,0.32525939]
["bitfinex","BTCUSD",1693482234919,0.03,27457.0,27453.0,0.145773]
["bitfinex","BTCUSD",1693482235058,0.14638341,27456.0,27453.0,0.145773]
["bitfinex","BTCUSD",1693482235268,0.17638341,27456.0,27446.0,0.2]
["bitfinex","BTCUSD",1693482235474,0.17638341,27456.0,27454.0,0.01533841]
["bitfinex","BTCUSD",1693482235745,0.03,27456.0,27454.0,0.01533841]
["bitfinex","BTCUSD",1693482235946,0.03,27456.0,27448.0,0.7]
["bitfinex","BTCUSD",1693482235947,0.03,27456.0,27449.0,0.25475521]
["bitfinex","BTCUSD",1693482236149,0.03,27456.0,27449.0,0.29152209]
["bitfinex","BTCUSD",1693482236150,0.14638341,27455.0,27449.0,0.29152209]
["bitfinex","BTCUSD",1693482236401,0.14638341,27455.0,27444.0,0.08506061]
["bitfinex","BTCUSD",1693482236402,0.03,27454.0,27444.0,0.08506061]
["bitfinex","BTCUSD",1693482236639,0.14638341,27453.0,27450.0,0.01542019]
["bitfinex","BTCUSD",1693482236843,0.03,27454.0,27450.0,0.01542019]
["bitfinex","BTCUSD",1693482237099,0.24828,27460.0,27451.0,0.49818318]
["bitfinex","BTCUSD",1693482237338,0.24828,27460.0,27452.0,0.09533719]
["bitfinex","BTCUSD",1693482237339,0.03,27459.0,27452.0,0.09533719]
["bitfinex","BTCUSD",1693482237582,0.03,27458.0,27452.0,0.09533719]
["bitfinex","BTCUSD",1693482237832,0.01,27454.0,27449.0,0.25463134]
["bitfinex","BTCUSD",1693482238089,0.14638341,27453.0,27449.0,0.25463134]
["bitfinex","BTCUSD",1693482238295,0.06588,27457.0,27450.0,0.36607911]
["bitfinex","BTCUSD",1693482238508,0.03,27458.0,27452.0,0.30743484]
["bitfinex","BTCUSD",1693482238659,0.03,27458.0,27453.0,0.13210407]
["bitfinex","BTCUSD",1693482239085,0.03,27458.0,27453.0,0.09533719]
["bitfinex","BTCUSD",1693482239261,0.03,27458.0,27453.0,0.3]
["bitfinex","BTCUSD",1693482239469,0.03,27458.0,27454.0,0.09533719]
["bitfinex","BTCUSD",1693482239689,0.03,27461.0,27454.0,0.13210407]
["bitfinex","BTCUSD",1693482239891,0.03,27458.0,27454.0,0.09533719]
["bitfinex","BTCUSD",1693482240098,0.03,27458.0,27449.0,0.05676688]
["bitfinex","BTCUSD",1693482240099,0.01,27451.0,27449.0,0.05676688]
["bitfinex","BTCUSD",1693482240267,0.02,27452.0,27439.0,0.25441501]
["bitfinex","BTCUSD",1693482240268,0.03,27444.0,27439.0,0.25441501]
["bitfinex","BTCUSD",1693482240469,0.03,27444.0,27439.0,0.08506061]
["bitfinex","BTCUSD",1693482240696,0.03,27444.0,27438.0,0.12759091]
["bitfinex","BTCUSD",1693482240697,0.51246252,27443.0,27438.0,0.08506061]
["bitfinex","BTCUSD",1693482240899,0.01,27438.0,27435.0,0.10616961]
["bitfinex","BTCUSD",1693482241104,0.11638243,27437.0,27436.0,0.656072]
["bitfinex","BTCUSD",1693482241299,0.11638243,27437.0,27436.0,1.52104986]
["bitfinex","BTCUSD",1693482241471,0.03,27446.0,27439.0,1.311996]
["bitfinex","BTCUSD",1693482241674,0.08034,27451.0,27440.0,0.57668855]
["bitfinex","BTCUSD",1693482241675,0.01,27450.0,27440.0,0.57668855]
["bitfinex","BTCUSD",1693482241856,0.01,27451.0,27442.0,2.83686018]
["bitfinex","BTCUSD",1693482242074,0.01,27451.0,27443.0,0.49141728]
["bitfinex","BTCUSD",1693482242279,0.01,27451.0,27447.0,2.623216]
["bitfinex","BTCUSD",1693482242488,0.01,27451.0,27448.0,0.12533817]
["bitfinex","BTCUSD",1693482242727,0.01,27451.0,27449.0,2.623044]
["bitfinex","BTCUSD",1693482242930,0.39607911,27451.0,27449.0,0.655761]
["bitfinex","BTCUSD",1693482243163,0.39607911,27451.0,27449.0,1.43686017]
["bitfinex","BTCUSD",1693482243164,0.01,27451.0,27449.0,1.43686017]
["bitfinex","BTCUSD",1693482243359,0.01,27457.0,27449.0,2.45870028]
["bitfinex","BTCUSD",1693482243556,0.03,27459.0,27451.0,1.967082]
["bitfinex","BTCUSD",1693482243767,0.03,27459.0,27452.0,0.33676688]
["bitfinex","BTCUSD",1693482243989,0.03,27459.0,27454.0,1.966917]
["bitfinex","BTCUSD",1693482243990,0.03,27457.0,27454.0,1.966917]
["bitfinex","BTCUSD",1693482244398,0.03,27455.0,27454.0,1.966917]
["bitfinex","BTCUSD",1693482244613,0.03,27459.0,27454.0,1.966917]
["bitfinex","BTCUSD",1693482244821,0.03,27458.0,27455.0,0.12533817]
["bitfinex","BTCUSD",1693482245032,0.03,27464.0,27456.0,2.98845511]
["bitfinex","BTCUSD",1693482245237,0.03,27465.0,27457.0,0.42533817]
["bitfinex","BTCUSD",1693482245452,0.04,27472.0,27459.0,3.2776]
["bitfinex","BTCUSD",1693482245453,0.03,27470.0,27459.0,3.2776]
["bitfinex","BTCUSD",1693482245692,0.03,27469.0,27460.0,0.79141728]
["bitfinex","BTCUSD",1693482245875,0.03,27469.0,27462.0,2.621736]
["bitfinex","BTCUSD",1693482245876,0.39607911,27468.0,27462.0,2.621736]
["bitfinex","BTCUSD",1693482246085,0.39607911,27468.0,27463.0,0.12533817]
["bitfinex","BTCUSD",1693482246086,0.03,27466.0,27463.0,0.12533817]
["bitfinex","BTCUSD",1693482246292,0.08,27474.0,27464.0,1.02148211]
["bitfinex","BTCUSD",1693482246293,0.03,27470.0,27464.0,1.02148211]
["bitfinex","BTCUSD",1693482246550,0.01,27468.0,27465.0,0.12533817]
["bitfinex","BTCUSD",1693482246764,0.01,27468.0,27467.0,0.655311]
["bitfinex","BTCUSD",1693482246989,0.01,27468.0,27467.0,1.310642]
["bitfinex","BTCUSD",1693482247604,0.01,27468.0,27467.0,1.965973]
["bitfinex","BTCUSD",1693482247824,0.03,27472.0,27467.0,1.965973]
["bitfinex","BTCUSD",1693482248031,0.03,27472.0,27468.0,0.42533817]
["bitfinex","BTCUSD",1693482248236,0.03,27472.0,27469.0,2.621116]
["bitfinex","BTCUSD",1693482248442,0.03,27477.0,27471.0,0.386]
["bitfinex","BTCUSD",1693482248648,0.03,27480.0,27472.0,0.33133817]
["bitfinex","BTCUSD",1693482248846,0.03,27480.0,27473.0,0.3]
["bitfinex","BTCUSD",1693482249075,0.03,27476.0,27469.0,0.08702]
["bitfinex","BTCUSD",1693482249281,0.08336,27479.0,27469.0,0.08702]
["bitfinex","BTCUSD",1693482249282,0.01,27474.0,27469.0,0.08702]
["bitfinex","BTCUSD",1693482249491,0.01,27474.0,27473.0,0.31471785]
["bitfinex","BTCUSD",1693482249692,0.03,27475.0,27473.0,0.31471785]
["bitfinex","BTCUSD",1693482250097,0.03,27475.0,27469.0,0.08702]
["bitfinex","BTCUSD",1693482250310,0.14638341,27474.0,27469.0,0.08702]
["bitfinex","BTCUSD",1693482250519,0.03,27475.0,27473.0,0.31708782]
["bitfinex","BTCUSD",1693482250733,0.01,27476.0,27473.0,0.31708782]
["bitfinex","BTCUSD",1693482250944,0.03,27476.0,27473.0,0.31708782]
["bitfinex","BTCUSD",1693482251144,0.03,27477.0,27473.0,0.31708782]
["bitfinex","BTCUSD",1693482251356,0.11702,27488.0,27475.0,0.36607911]
["bitfinex","BTCUSD",1693482251595,0.04965868,27490.0,27482.0,0.01]
["bitfinex","BTCUSD",1693482251596,0.02965868,27490.0,27482.0,0.01]
["bitfinex","BTCUSD",1693482251810,0.021,27491.0,27483.0,0.75207911]
["bitfinex","BTCUSD",1693482251811,0.051,27491.0,27483.0,0.75207911]
["bitfinex","BTCUSD",1693482252023,0.051,27491.0,27485.0,3.0056]
["bitfinex","BTCUSD",1693482252226,0.051,27491.0,27486.0,0.3]
["bitfinex","BTCUSD",1693482253236,0.051,27491.0,27486.0,0.36132]
["bitfinex","BTCUSD",1693482253652,0.03,27486.0,27485.0,0.6549]
["bitfinex","BTCUSD",1693482253868,0.03,27483.0,27482.0,0.654967]
["bitfinex","BTCUSD",1693482254116,0.17638341,27483.0,27482.0,0.654967]
["bitfinex","BTCUSD",1693482254333,0.02,27481.0,27472.0,0.2]
["bitfinex","BTCUSD",1693482254560,0.17638341,27480.0,27473.0,0.386]
["bitfinex","BTCUSD",1693482254782,0.03,27475.0,27468.0,0.03676688]
["bitfinex","BTCUSD",1693482254992,0.14638341,27474.0,27468.0,0.36607911]
["bitfinex","BTCUSD",1693482255210,0.14638341,27474.0,27466.0,0.24]
["bitfinex","BTCUSD",1693482255211,0.17638341,27474.0,27472.0,0.145672]
["bitfinex","BTCUSD",1693482255666,0.17638341,27474.0,27468.0,0.386]
["bitfinex","BTCUSD",1693482255667,0.03,27474.0,27468.0,0.386]
["bitfinex","BTCUSD",1693482255878,0.14638341,27473.0,27468.0,0.386]
["bitfinex","BTCUSD",1693482256083,0.14638341,27473.0,27468.0,0.46274]
["bitfinex","BTCUSD",1693482256493,0.03,27474.0,27470.0,0.386]
["bitfinex","BTCUSD",1693482256715,0.03,27474.0,27470.0,0.36607911]
["bitfinex","BTCUSD",1693482256936,0.03,27482.0,27473.0,0.2]
["bitfinex","BTCUSD",1693482257162,0.03,27482.0,27474.0,0.36607911]
["bitfinex","BTCUSD",1693482257369,0.03,27482.0,27474.0,0.40284599]
["bitfinex","BTCUSD",1693482257575,0.17638341,27482.0,27474.0,0.40284599]
["bitfinex","BTCUSD",1693482257789,0.17638341,27482.0,27475.0,0.386]
["bitfinex","BTCUSD",1693482258003,0.03,27482.0,27476.0,0.3]
["bitfinex","BTCUSD",1693482258213,0.17638341,27482.0,27476.0,0.3]
["bitfinex","BTCUSD",1693482258428,0.021,27491.0,27482.0,0.2]
["bitfinex","BTCUSD",1693482258640,0.021,27491.0,27483.0,0.38607911]
["bitfinex","BTCUSD",1693482258847,0.021,27491.0,27484.0,0.706]
["bitfinex","BTCUSD",1693482259056,0.021,27491.0,27486.0,0.386]
["bitfinex","BTCUSD",1693482259267,0.021,27491.0,27487.0,2.919372]
["bitfinex","BTCUSD",1693482260709,0.03,27488.0,27487.0,1.964529]
["bitfinex","BTCUSD",1693482260945,0.03,27487.0,27486.0,0.654876]
["bitfinex","BTCUSD",1693482261127,0.03,27487.0,27486.0,1.309742]
["bitfinex","BTCUSD",1693482261328,0.03,27487.0,27486.0,0.654864]
["bitfinex","BTCUSD",1693482261547,0.03,27487.0,27476.0,0.855097]
["bitfinex","BTCUSD",1693482261548,0.03,27484.0,27483.0,0.654937]
["bitfinex","BTCUSD",1693482261820,0.54246252,27484.0,27483.0,0.654937]
["bitfinex","BTCUSD",1693482261956,0.39607911,27484.0,27483.0,0.654937]
["bitfinex","BTCUSD",1693482263004,0.38296458,27484.0,27483.0,0.654937]
["bitfinex","BTCUSD",1693482264029,0.01688547,27484.0,27483.0,1.309887]
["bitfinex","BTCUSD",1693482264241,0.01,27486.0,27483.0,1.964837]
["bitfinex","BTCUSD",1693482264452,0.01688547,27484.0,27483.0,2.00160388]
["bitfinex","BTCUSD",1693482264662,0.01688547,27484.0,27483.0,1.964837]
["bitfinex","BTCUSD",1693482265286,0.01,27486.0,27483.0,1.964837]
["bitfinex","BTCUSD",1693482265488,0.00688547,27487.0,27483.0,2.31281567]
["bitfinex","BTCUSD",1693482265489,0.01,27484.0,27483.0,2.31281567]
["bitfinex","BTCUSD",1693482265690,0.01,27484.0,27483.0,2.00160388]
["bitfinex","BTCUSD",1693482266299,0.01688547,27484.0,27483.0,1.984837]
["bitfinex","BTCUSD",1693482267753,0.01688547,27484.0,27483.0,0.674937]
["bitfinex","BTCUSD",1693482267754,0.38296458,27484.0,27483.0,0.674937]
["bitfinex","BTCUSD",1693482268026,0.38296458,27484.0,27483.0,0.654937]
["bitfinex","BTCUSD",1693482268204,0.38296458,27484.0,27482.0,1.309914]
["bitfinex","BTCUSD",1693482268205,0.01688547,27483.0,27482.0,0.654954]
["bitfinex","BTCUSD",1693482268405,0.38296458,27483.0,27482.0,0.654954]
["bitfinex","BTCUSD",1693482268622,0.44830458,27483.0,27482.0,0.654954]
["bitfinex","BTCUSD",1693482268825,0.38296458,27483.0,27482.0,0.654954]
["bitfinex","BTCUSD",1693482269024,0.38296458,27483.0,27481.0,0.654996]
["bitfinex","BTCUSD",1693482269025,0.01688547,27482.0,27481.0,1.309982]
["bitfinex","BTCUSD",1693482269299,0.01688547,27479.0,27478.0,0.65506]
["bitfinex","BTCUSD",1693482269471,0.01688547,27477.0,27474.0,0.655153]
["bitfinex","BTCUSD",1693482269679,0.16326888,27477.0,27476.0,1.310214]
["bitfinex","BTCUSD",1693482269887,0.16326888,27477.0,27474.0,1.310306]
["bitfinex","BTCUSD",1693482269888,0.03688547,27475.0,27474.0,1.310306]
["bitfinex","BTCUSD",1693482270094,0.03688547,27475.0,27474.0,1.310317]
["bitfinex","BTCUSD",1693482270095,0.54934799,27475.0,27474.0,1.310317]
["bitfinex","BTCUSD",1693482270297,0.03688547,27474.0,27471.0,0.655234]
["bitfinex","BTCUSD",1693482270509,0.01688547,27472.0,27471.0,1.310458]
["bitfinex","BTCUSD",1693482270707,0.52934799,27472.0,27471.0,0.655224]
["bitfinex","BTCUSD",1693482270915,0.03688547,27470.0,27466.0,0.655339]
["bitfinex","BTCUSD",1693482271124,0.01688547,27466.0,27464.0,0.655395]
["bitfinex","BTCUSD",1693482271338,0.01688547,27466.0,27455.0,0.08491565]
["bitfinex","BTCUSD",1693482271339,0.01688547,27463.0,27460.0,0.655485]
["bitfinex","BTCUSD",1693482271542,0.15638341,27462.0,27457.0,1.96668]
["bitfinex","BTCUSD",1693482271743,0.14533719,27462.0,27458.0,0.03676688]
["bitfinex","BTCUSD",1693482272161,0.14533719,27462.0,27459.0,2.622072]
["bitfinex","BTCUSD",1693482272377,0.00688547,27463.0,27459.0,2.65883888]
["bitfinex","BTCUSD",1693482273236,0.00688547,27463.0,27460.0,0.14638341]
["bitfinex","BTCUSD",1693482273441,0.00688547,27468.0,27461.0,0.51246252]
["bitfinex","BTCUSD",1693482273648,0.00688547,27467.0,27462.0,3.31399688]
["bitfinex","BTCUSD",1693482273860,0.00688547,27467.0,27463.0,0.14638341]
["bitfinex","BTCUSD",1693482274076,0.02,27470.0,27463.0,0.14638341]
["bitfinex","BTCUSD",1693482274077,0.00688547,27470.0,27464.0,3.41043799]
["bitfinex","BTCUSD",1693482274320,0.23314,27477.0,27465.0,0.44638341]
["bitfinex","BTCUSD",1693482274321,0.00688547,27469.0,27465.0,0.44638341]
["bitfinex","BTCUSD",1693482274510,0.00688547,27469.0,27467.0,1.965966]
["bitfinex","BTCUSD",1693482275149,0.25092,27475.0,27467.0,1.965966]
["bitfinex","BTCUSD",1693482275150,0.00688547,27468.0,27467.0,1.965966]
["bitfinex","BTCUSD",1693482275570,0.00688547,27467.0,27461.0,0.145711]
["bitfinex","BTCUSD",1693482275780,0.36607911,27468.0,27463.0,1.310828]
["bitfinex","BTCUSD",1693482275781,0.02688547,27464.0,27463.0,1.310828]
["bitfinex","BTCUSD",1693482276012,0.39296458,27464.0,27463.0,1.310828]
["bitfinex","BTCUSD",1693482278205,0.00688547,27461.0,27460.0,0.655483]
["bitfinex","BTCUSD",1693482278452,0.00688547,27461.0,27458.0,0.655524]
["bitfinex","BTCUSD",1693482278453,0.02688547,27459.0,27458.0,0.655524]
["bitfinex","BTCUSD",1693482278704,0.53830177,27459.0,27458.0,0.655524]
["bitfinex","BTCUSD",1693482278997,0.39296458,27459.0,27458.0,0.655524]
["bitfinex","BTCUSD",1693482279435,0.02688547,27458.0,27456.0,0.655587]
["bitfinex","BTCUSD",1693482279724,0.00688547,27457.0,27456.0,0.655587]
["bitfinex","BTCUSD",1693482279932,0.00688547,27457.0,27456.0,1.966775]
["bitfinex","BTCUSD",1693482281423,0.37296458,27457.0,27456.0,1.966775]
["bitfinex","BTCUSD",1693482282093,0.00688547,27457.0,27456.0,2.24895037]
["bitfinex","BTCUSD",1693482282306,0.08,27463.0,27456.0,2.00354188]
["bitfinex","BTCUSD",1693482282307,0.00688547,27461.0,27456.0,2.00354188]
["bitfinex","BTCUSD",1693482282527,0.00688547,27461.0,27457.0,0.4532691]
["bitfinex","BTCUSD",1693482282744,0.00688547,27458.0,27457.0,0.00688569]
["bitfinex","BTCUSD",1693482282958,0.02688547,27458.0,27457.0,0.00688569]
["bitfinex","BTCUSD",1693482283420,0.02688547,27458.0,27457.0,1.97359569]
["bitfinex","BTCUSD",1693482284280,0.00688547,27459.0,27457.0,1.97359569]
["bitfinex","BTCUSD",1693482284494,0.00688547,27459.0,27458.0,0.24995004]
["bitfinex","BTCUSD",1693482284716,0.00688547,27459.0,27457.0,0.66245569]
["bitfinex","BTCUSD",1693482284929,0.00688547,27460.0,27457.0,0.66245569]
["bitfinex","BTCUSD",1693482285134,0.00688547,27460.0,27457.0,0.8088391]
["bitfinex","BTCUSD",1693482285340,0.00688547,27460.0,27458.0,0.2429703]
["bitfinex","BTCUSD",1693482285964,0.00688547,27458.0,27457.0,0.00688569]
["bitfinex","BTCUSD",1693482286173,0.51830177,27458.0,27457.0,0.00688569]
["bitfinex","BTCUSD",1693482286383,0.37296458,27458.0,27457.0,0.66245569]
["bitfinex","BTCUSD",1693482286585,0.44052458,27458.0,27457.0,0.66245569]
["bitfinex","BTCUSD",1693482286800,0.37296458,27458.0,27457.0,0.66245569]
["bitfinex","BTCUSD",1693482287012,0.37296458,27458.0,27457.0,1.31802569]
["bitfinex","BTCUSD",1693482287951,0.00688547,27458.0,27457.0,1.97359569]
["bitfinex","BTCUSD",1693482288368,0.37296458,27458.0,27457.0,1.31802569]
["bitfinex","BTCUSD",1693482288598,0.37296458,27458.0,27457.0,1.58104281]
["bitfinex","BTCUSD",1693482288817,0.00688547,27463.0,27457.0,2.51648821]
["bitfinex","BTCUSD",1693482289034,0.00688547,27463.0,27458.0,0.44638341]
["bitfinex","BTCUSD",1693482289246,0.36607911,27462.0,27459.0,1.31102]
["bitfinex","BTCUSD",1693482289450,0.00688547,27460.0,27459.0,1.96653]
["bitfinex","BTCUSD",1693482289653,0.00688547,27460.0,27459.0,2.62204]
["bitfinex","BTCUSD",1693482291356,0.00688547,27467.0,27459.0,3.82050252]
["bitfinex","BTCUSD",1693482291548,0.07008,27468.0,27460.0,1.19846252]
["bitfinex","BTCUSD",1693482291549,0.00688547,27466.0,27460.0,1.19846252]
["bitfinex","BTCUSD",1693482291760,0.00688547,27467.0,27463.0,4.318487]
["bitfinex","BTCUSD",1693482291971,0.00688547,27467.0,27464.0,0.14638341]
["bitfinex","BTCUSD",1693482292186,0.00688547,27467.0,27465.0,2.621516]
["bitfinex","BTCUSD",1693482293104,0.00688547,27467.0,27466.0,0.29871826]
["bitfinex","BTCUSD",1693482293279,0.00688547,27467.0,27466.0,2.26478326]
["bitfinex","BTCUSD",1693482293914,0.07332,27474.0,27466.0,3.01686237]
["bitfinex","BTCUSD",1693482294117,0.767807,27480.0,27468.0,0.386]
["bitfinex","BTCUSD",1693482294118,0.07504547,27477.0,27468.0,0.386]
["bitfinex","BTCUSD",1693482294349,0.00688547,27476.0,27471.0,0.386]
["bitfinex","BTCUSD",1693482294574,0.00688547,27476.0,27474.0,1.965492]
["bitfinex","BTCUSD",1693482294796,0.00688547,27476.0,27475.0,0.14638341]
["bitfinex","BTCUSD",1693482295005,0.00688547,27476.0,27475.0,1.965423]
["bitfinex","BTCUSD",1693482295446,0.00688547,27480.0,27475.0,2.11180641]
["bitfinex","BTCUSD",1693482295672,0.00688547,27480.0,27476.0,0.74128014]
["bitfinex","BTCUSD",1693482295892,0.00688547,27480.0,27477.0,2.620352]
["bitfinex","BTCUSD",1693482296097,0.00688547,27480.0,27477.0,2.76673541]
["bitfinex","BTCUSD",1693482296318,0.00688547,27480.0,27477.0,2.620352]
["bitfinex","BTCUSD",1693482296945,0.00688547,27481.0,27478.0,0.75207911]
["bitfinex","BTCUSD",1693482297161,0.00688547,27480.0,27479.0,2.62018]
["bitfinex","BTCUSD",1693482297876,0.00688547,27481.0,27479.0,2.62018]
["bitfinex","BTCUSD",1693482298094,0.00688547,27485.0,27479.0,2.76656341]
["bitfinex","BTCUSD",1693482298310,0.00688547,27483.0,27480.0,0.14638341]
["bitfinex","BTCUSD",1693482298527,0.00688547,27483.0,27481.0,2.619988]
["bitfinex","BTCUSD",1693482299598,0.00688547,27487.0,27481.0,3.37206711]
["bitfinex","BTCUSD",1693482299804,0.00688547,27487.0,27482.0,0.3]
["bitfinex","BTCUSD",1693482300009,0.00688547,27487.0,27483.0,2.619752]
["bitfinex","BTCUSD",1693482300254,0.00688547,27487.0,27483.0,2.76613541]
["bitfinex","BTCUSD",1693482300468,0.00688547,27487.0,27483.0,2.619752]
["bitfinex","BTCUSD",1693482300681,0.00688547,27484.0,27483.0,1.964814]
["bitfinex","BTCUSD",1693482300895,0.00688547,27484.0,27483.0,0.65495]
["bitfinex","BTCUSD",1693482301467,0.00688547,27484.0,27483.0,1.96485]
["bitfinex","BTCUSD",1693482301676,0.00688547,27484.0,27483.0,1.3099]
["bitfinex","BTCUSD",1693482301876,0.00688547,27484.0,27483.0,1.96485]
["bitfinex","BTCUSD",1693482302310,0.00688547,27487.0,27483.0,2.20337065]
["bitfinex","BTCUSD",1693482302521,0.00688547,27487.0,27483.0,2.34975406]
["bitfinex","BTCUSD",1693482302986,0.021,27490.0,27485.0,0.386]
["bitfinex","BTCUSD",1693482303172,0.02788547,27490.0,27486.0,1.19846252]
["bitfinex","BTCUSD",1693482303398,0.09384,27497.0,27495.0,0.09311453]
["bitfinex","BTCUSD",1693482303626,0.00688547,27507.0,27487.0,0.2204]
["bitfinex","BTCUSD",1693482303627,0.19265572,27520.0,27505.0,0.02523623]
["bitfinex","BTCUSD",1693482303846,0.2445,27527.0,27505.0,0.02523623]
["bitfinex","BTCUSD",1693482303847,0.17294054,27528.0,27518.0,0.09311453]
["bitfinex","BTCUSD",1693482304095,0.12969732,27534.0,27518.0,0.3]
["bitfinex","BTCUSD",1693482304314,0.12969732,27534.0,27524.0,0.14638341]
["bitfinex","BTCUSD",1693482304315,0.76441311,27531.0,27524.0,0.14638341]
["bitfinex","BTCUSD",1693482304566,0.04,27528.0,27524.0,0.14638341]
["bitfinex","BTCUSD",1693482304787,0.02,27528.0,27524.0,0.14638341]
["bitfinex","BTCUSD",1693482305230,0.02,27523.0,27508.0,0.71233991]
["bitfinex","BTCUSD",1693482305582,0.5114163,27522.0,27511.0,0.02]
["bitfinex","BTCUSD",1693482305820,0.5114163,27522.0,27511.0,0.16638341]
["bitfinex","BTCUSD",1693482306039,0.5114163,27522.0,27510.0,0.33799]
["bitfinex","BTCUSD",1693482306040,0.36607911,27521.0,27510.0,0.33799]
["bitfinex","BTCUSD",1693482306248,0.02,27515.0,27510.0,0.03799]
["bitfinex","BTCUSD",1693482306798,0.08,27510.0,27508.0,0.03799191]
["bitfinex","BTCUSD",1693482307025,0.5114163,27509.0,27508.0,0.03799191]
["bitfinex","BTCUSD",1693482307248,0.02,27506.0,27505.0,0.03798429]
["bitfinex","BTCUSD",1693482307459,0.6314163,27506.0,27505.0,0.03798429]
["bitfinex","BTCUSD",1693482307917,0.6314163,27506.0,27505.0,0.00210245]
["bitfinex","BTCUSD",1693482307918,1.3385303,27506.0,27505.0,0.00210245]
["bitfinex","BTCUSD",1693482308144,0.02,27504.0,27491.0,0.01899474]
["bitfinex","BTCUSD",1693482308359,0.40607911,27500.0,27491.0,0.01899474]
["bitfinex","BTCUSD",1693482308571,0.14533719,27499.0,27491.0,0.01899474]
["bitfinex","BTCUSD",1693482308782,0.36607911,27498.0,27491.0,0.01899474]
["bitfinex","BTCUSD",1693482309221,0.36607911,27498.0,27492.0,0.654715]
["bitfinex","BTCUSD",1693482309433,1.13340411,27498.0,27491.0,0.01899474]
["bitfinex","BTCUSD",1693482309658,0.06,27492.0,27483.0,0.654944]
["bitfinex","BTCUSD",1693482309871,0.36607911,27490.0,27483.0,0.654944]
["bitfinex","BTCUSD",1693482310079,0.14533719,27489.0,27482.0,1.309914]
["bitfinex","BTCUSD",1693482310288,0.36607911,27488.0,27482.0,0.654953]
["bitfinex","BTCUSD",1693482310495,0.16533719,27487.0,27481.0,0.654984]
["bitfinex","BTCUSD",1693482310742,0.36607911,27486.0,27481.0,0.654984]
["bitfinex","BTCUSD",1693482310980,0.04,27494.0,27488.0,0.31502219]
["bitfinex","BTCUSD",1693482311203,0.04,27492.0,27489.0,0.14638341]
["bitfinex","BTCUSD",1693482311432,0.36607911,27491.0,27489.0,0.14638341]
["bitfinex","BTCUSD",1693482311652,0.36607911,27491.0,27481.0,0.654984]
["bitfinex","BTCUSD",1693482311653,0.36607911,27490.0,27481.0,0.65499]
["bitfinex","BTCUSD",1693482311882,1.2389803,27489.0,27481.0,0.65499]
["bitfinex","BTCUSD",1693482312330,1.2389803,27489.0,27481.0,0.80137341]
["bitfinex","BTCUSD",1693482312533,0.5114163,27489.0,27482.0,0.14638341]
["bitfinex","BTCUSD",1693482312744,0.5114163,27489.0,27482.0,0.80133841]
["bitfinex","BTCUSD",1693482313399,0.5114163,27489.0,27482.0,0.14638341]
["bitfinex","BTCUSD",1693482313607,0.36607911,27487.0,27478.0,0.145639]
["bitfinex","BTCUSD",1693482313814,0.36607911,27487.0,27476.0,0.3]
["bitfinex","BTCUSD",1693482313815,0.14533719,27486.0,27482.0,1.30993]
["bitfinex","BTCUSD",1693482314033,0.36607911,27485.0,27482.0,0.654956]
["bitfinex","BTCUSD",1693482314247,0.38607911,27485.0,27474.0,0.2204]
["bitfinex","BTCUSD",1693482314453,0.16533719,27484.0,27476.0,0.655107]
["bitfinex","BTCUSD",1693482314894,0.89303419,27484.0,27475.0,0.655129]
["bitfinex","BTCUSD",1693482315100,0.02,27481.0,27473.0,0.655187]
["bitfinex","BTCUSD",1693482315329,0.14533719,27480.0,27473.0,0.655187]
["bitfinex","BTCUSD",1693482315563,0.36607911,27479.0,27473.0,1.45675841]
["bitfinex","BTCUSD",1693482315785,0.02,27487.0,27483.0,0.22520996]
["bitfinex","BTCUSD",1693482315996,0.06,27489.0,27483.0,0.22520996]
["bitfinex","BTCUSD",1693482315997,0.02,27488.0,27483.0,0.22520996]
["bitfinex","BTCUSD",1693482316207,0.02,27488.0,27476.0,0.655104]
["bitfinex","BTCUSD",1693482316208,0.02,27483.0,27474.0,0.14638341]
["bitfinex","BTCUSD",1693482316415,0.02,27480.0,27470.0,0.655254]
["bitfinex","BTCUSD",1693482316628,0.747867,27478.0,27470.0,0.655254]
["bitfinex","BTCUSD",1693482316840,0.02,27477.0,27469.0,0.655277]
["bitfinex","BTCUSD",1693482317049,0.747891,27477.0,27469.0,0.655277]
["bitfinex","BTCUSD",1693482317475,0.02,27477.0,27469.0,1.310561]
["bitfinex","BTCUSD",1693482317887,0.02,27477.0,27470.0,0.01788223]
["bitfinex","BTCUSD",1693482318114,0.02,27477.0,27470.0,0.67313123]
["bitfinex","BTCUSD",1693482318556,0.36607911,27476.0,27470.0,0.81951464]
["bitfinex","BTCUSD",1693482318760,0.5114163,27476.0,27470.0,0.67313123]
["bitfinex","BTCUSD",1693482319171,0.5114163,27476.0,27470.0,0.01788223]
["bitfinex","BTCUSD",1693482319172,0.16533719,27475.0,27470.0,0.01788223]
["bitfinex","BTCUSD",1693482319415,0.36607911,27474.0,27471.0,0.11195292]
["bitfinex","BTCUSD",1693482319831,0.36607911,27474.0,27468.0,1.310585]
["bitfinex","BTCUSD",1693482320079,0.14533719,27473.0,27468.0,1.310585]
["bitfinex","BTCUSD",1693482320299,0.02,27477.0,27471.0,0.31601132]
["bitfinex","BTCUSD",1693482320535,0.38607911,27476.0,27472.0,0.14638341]
["bitfinex","BTCUSD",1693482320813,0.38607911,27476.0,27470.0,0.27692914]
["bitfinex","BTCUSD",1693482321020,0.01,27474.0,27469.0,0.655277]
["bitfinex","BTCUSD",1693482321435,0.01,27474.0,27468.0,1.310585]
["bitfinex","BTCUSD",1693482321642,0.01,27474.0,27468.0,0.655292]
["bitfinex","BTCUSD",1693482322072,0.36607911,27472.0,27468.0,0.655292]
["bitfinex","BTCUSD",1693482322293,0.14533719,27471.0,27465.0,0.911158]
["bitfinex","BTCUSD",1693482322509,0.36607911,27472.0,27465.0,0.655358]
["bitfinex","BTCUSD",1693482322510,0.5114163,27470.0,27465.0,0.655358]
["bitfinex","BTCUSD",1693482323617,0.01,27474.0,27468.0,0.30778577]
["bitfinex","BTCUSD",1693482323827,0.36607911,27473.0,27469.0,1.02791041]
["bitfinex","BTCUSD",1693482324033,0.36607911,27473.0,27469.0,0.14638341]
["bitfinex","BTCUSD",1693482324245,0.36607911,27473.0,27466.0,1.31068]
["bitfinex","BTCUSD",1693482324461,0.5114163,27473.0,27467.0,0.23639212]
["bitfinex","BTCUSD",1693482324683,0.36607911,27473.0,27468.0,0.14638341]
["bitfinex","BTCUSD",1693482324890,0.36607911,27473.0,27469.0,0.655276]
["bitfinex","BTCUSD",1693482325097,0.36607911,27473.0,27469.0,0.80165941]
["bitfinex","BTCUSD",1693482325308,0.36607911,27473.0,27469.0,0.655276]
["bitfinex","BTCUSD",1693482325512,0.36607911,27473.0,27467.0,0.91331028]
["bitfinex","BTCUSD",1693482325751,0.36607911,27473.0,27468.0,1.310612]
["bitfinex","BTCUSD",1693482325752,0.5114163,27473.0,27468.0,1.310612]
["bitfinex","BTCUSD",1693482325972,0.36607911,27473.0,27468.0,0.655305]
["bitfinex","BTCUSD",1693482327024,0.5114163,27473.0,27467.0,0.655311]
["bitfinex","BTCUSD",1693482327237,0.36607911,27471.0,27465.0,0.65537]
["bitfinex","BTCUSD",1693482327447,0.5114163,27470.0,27463.0,0.655417]
["bitfinex","BTCUSD",1693482327661,1.2594963,27470.0,27463.0,0.655417]
["bitfinex","BTCUSD",1693482327879,0.5314163,27470.0,27463.0,0.80180041]
["bitfinex","BTCUSD",1693482328373,0.36607911,27466.0,27462.0,0.2656]
["bitfinex","BTCUSD",1693482328594,0.14533719,27465.0,27459.0,0.655505]
["bitfinex","BTCUSD",1693482328804,0.36607911,27464.0,27459.0,1.311022]
["bitfinex","BTCUSD",1693482329011,0.14533719,27463.0,27459.0,1.311022]
["bitfinex","BTCUSD",1693482329223,0.14533719,27463.0,27458.0,0.2766]
["bitfinex","BTCUSD",1693482329224,0.38607911,27461.0,27458.0,0.2766]
["bitfinex","BTCUSD",1693482329436,0.00010797,27459.0,27454.0,0.655628]
["bitfinex","BTCUSD",1693482329651,0.5114163,27458.0,27454.0,0.655628]
["bitfinex","BTCUSD",1693482330148,0.5114163,27458.0,27455.0,0.29207289]
["bitfinex","BTCUSD",1693482330405,0.2409,27456.0,27455.0,0.29207289]
["bitfinex","BTCUSD",1693482330657,0.60697911,27456.0,27455.0,0.29207289]
["bitfinex","BTCUSD",1693482331212,0.00010797,27459.0,27456.0,0.33307969]
["bitfinex","BTCUSD",1693482331442,0.00010797,27459.0,27457.0,2.76866341]
["bitfinex","BTCUSD",1693482331703,0.00010797,27459.0,27457.0,1.96671]
["bitfinex","BTCUSD",1693482332335,0.36618708,27459.0,27458.0,0.2320626]
["bitfinex","BTCUSD",1693482332539,0.36618708,27459.0,27458.0,0.91349805]
["bitfinex","BTCUSD",1693482333399,0.36618708,27459.0,27458.0,0.25910812]
["bitfinex","BTCUSD",1693482333836,1e-08,27459.0,27458.0,0.25910812]
["bitfinex","BTCUSD",1693482334059,0.2409,27461.0,27458.0,1.99252745]
["bitfinex","BTCUSD",1693482334275,0.2409,27467.0,27458.0,2.13891086]
["bitfinex","BTCUSD",1693482334541,0.2409,27467.0,27459.0,0.14638341]
["bitfinex","BTCUSD",1693482334810,0.2609,27471.0,27461.0,1.966395]
["bitfinex","BTCUSD",1693482335085,0.38607911,27470.0,27462.0,0.41458341]
["bitfinex","BTCUSD",1693482335303,0.2409,27467.0,27463.0,0.65542]
["bitfinex","BTCUSD",1693482335512,0.36607911,27466.0,27463.0,0.65542]
["bitfinex","BTCUSD",1693482335732,0.02,27470.0,27463.0,1.310847]
["bitfinex","BTCUSD",1693482335861,0.5114163,27469.0,27463.0,1.966274]
["bitfinex","BTCUSD",1693482336090,0.2409,27466.0,27463.0,1.45723041]
["bitfinex","BTCUSD",1693482336289,0.2409,27466.0,27463.0,0.65542]
["bitfinex","BTCUSD",1693482336492,0.2409,27466.0,27462.0,0.2682]
["bitfinex","BTCUSD",1693482336493,0.38623719,27466.0,27462.0,0.2682]
["bitfinex","BTCUSD",1693482336723,0.2409,27463.0,27462.0,0.2682]
["bitfinex","BTCUSD",1693482337086,0.2409,27463.0,27462.0,0.39282197]
["bitfinex","BTCUSD",1693482337290,0.2409,27463.0,27462.0,0.2682]
["bitfinex","BTCUSD",1693482337702,0.2409,27463.0,27458.0,0.68142445]
["bitfinex","BTCUSD",1693482337909,0.2409,27460.0,27458.0,0.02588945]
["bitfinex","BTCUSD",1693482338290,0.36607911,27459.0,27458.0,0.02588945]
["bitfinex","BTCUSD",1693482338524,0.36607911,27459.0,27456.0,2.59214717]
["bitfinex","BTCUSD",1693482338704,0.2409,27457.0,27456.0,1.93655817]
["bitfinex","BTCUSD",1693482339362,0.60697911,27457.0,27456.0,1.28096917]
["bitfinex","BTCUSD",1693482339988,0.2409,27461.0,27456.0,3.24775117]
["bitfinex","BTCUSD",1693482340195,0.2409,27461.0,27457.0,0.14638341]
["bitfinex","BTCUSD",1693482340400,0.2409,27461.0,27458.0,1.966623]
["bitfinex","BTCUSD",1693482341830,0.2509,27461.0,27458.0,1.966623]
["bitfinex","BTCUSD",1693482342698,0.2509,27461.0,27459.0,0.24177593]
["bitfinex","BTCUSD",1693482342906,0.01,27461.0,27460.0,1.310996]
["bitfinex","BTCUSD",1693482343114,0.01,27461.0,27460.0,2.13287741]
["bitfinex","BTCUSD",1693482343322,0.01,27461.0,27460.0,2.32326088]
["bitfinex","BTCUSD",1693482343996,0.2409,27471.0,27463.0,0.02]
["bitfinex","BTCUSD",1693482344209,0.60697911,27471.0,27465.0,2.62148]
["bitfinex","BTCUSD",1693482344422,0.60697911,27471.0,27466.0,0.14638341]
["bitfinex","BTCUSD",1693482344661,0.60697911,27471.0,27467.0,1.965957]
["bitfinex","BTCUSD",1693482344906,0.2409,27468.0,27466.0,0.655336]
["bitfinex","BTCUSD",1693482345092,0.02,27466.0,27460.0,0.7]
["bitfinex","BTCUSD",1693482345311,0.2409,27462.0,27459.0,0.23551061]
["bitfinex","BTCUSD",1693482345583,0.5114163,27461.0,27458.0,1.311068]
["bitfinex","BTCUSD",1693482345867,0.5114163,27461.0,27459.0,1.311025]
["bitfinex","BTCUSD",1693482346179,0.36607911,27461.0,27459.0,1.311025]
["bitfinex","BTCUSD",1693482346376,0.36607911,27461.0,27459.0,0.655518]
["bitfinex","BTCUSD",1693482346628,0.2409,27462.0,27461.0,0.2791638]
["bitfinex","BTCUSD",1693482346899,0.2409,27465.0,27461.0,1.45733341]
["bitfinex","BTCUSD",1693482347159,0.2409,27468.0,27462.0,0.14638341]
["bitfinex","BTCUSD",1693482347387,0.808,27473.0,27462.0,0.14638341]
["bitfinex","BTCUSD",1693482347388,0.36607911,27467.0,27463.0,2.621632]
["bitfinex","BTCUSD",1693482347629,0.36607911,27467.0,27463.0,2.40722432]
["bitfinex","BTCUSD",1693482347630,0.60697911,27467.0,27463.0,2.40722432]
["bitfinex","BTCUSD",1693482347836,0.36607911,27467.0,27464.0,0.27269145]
["bitfinex","BTCUSD",1693482348043,0.2409,27470.0,27465.0,2.11252041]
["bitfinex","BTCUSD",1693482348256,0.2409,27473.0,27466.0,0.14638341]
["bitfinex","BTCUSD",1693482348463,0.36607911,27473.0,27470.0,8.849e-05]
["bitfinex","BTCUSD",1693482348698,0.36607911,27473.0,27471.0,1.45683141]
["bitfinex","BTCUSD",1693482348934,0.36607911,27473.0,27470.0,8.849e-05]
["bitfinex","BTCUSD",1693482348935,0.36607911,27472.0,27470.0,8.849e-05]
["bitfinex","BTCUSD",1693482349143,0.36607911,27472.0,27465.0,1.310728]
["bitfinex","BTCUSD",1693482349144,0.72804,27471.0,27465.0,1.310728]
["bitfinex","BTCUSD",1693482349349,0.2409,27467.0,27465.0,0.655362]
["bitfinex","BTCUSD",1693482349563,0.7523163,27467.0,27466.0,0.655355]
["bitfinex","BTCUSD",1693482349778,0.60697911,27467.0,27465.0,1.310728]
["bitfinex","BTCUSD",1693482350230,0.2409,27467.0,27465.0,1.966107]
["bitfinex","BTCUSD",1693482351331,0.2409,27467.0,27465.0,2.22011045]
["bitfinex","BTCUSD",1693482351744,0.60697911,27467.0,27465.0,1.310728]
["bitfinex","BTCUSD",1693482352157,0.61697911,27467.0,27465.0,1.55466571]
["bitfinex","BTCUSD",1693482352372,0.1805,27466.0,27465.0,1.55466571]
["bitfinex","BTCUSD",1693482352587,0.1805,27466.0,27465.0,0.655362]
["bitfinex","BTCUSD",1693482352810,0.54657911,27466.0,27464.0,1.31078]
["bitfinex","BTCUSD",1693482353017,0.36607911,27465.0,27464.0,0.655389]
["bitfinex","BTCUSD",1693482353236,0.1805,27464.0,27463.0,0.04001691]
["bitfinex","BTCUSD",1693482353443,1.45530511,27464.0,27458.0,0.912438]
["bitfinex","BTCUSD",1693482353653,0.1805,27459.0,27458.0,1.567984]
["bitfinex","BTCUSD",1693482353889,0.6919163,27459.0,27458.0,1.311084]
["bitfinex","BTCUSD",1693482354100,0.54657911,27459.0,27458.0,1.311084]
["bitfinex","BTCUSD",1693482355476,0.54657911,27459.0,27458.0,2.191132]
["bitfinex","BTCUSD",1693482355477,0.1805,27459.0,27458.0,2.191132]
["bitfinex","BTCUSD",1693482355684,0.1805,27459.0,27458.0,1.96663]
["bitfinex","BTCUSD",1693482356080,0.1805,27461.0,27458.0,2.20065757]
["bitfinex","BTCUSD",1693482356307,0.1805,27461.0,27458.0,1.96663]
["bitfinex","BTCUSD",1693482356651,0.1805,27464.0,27458.0,1.96663]
["bitfinex","BTCUSD",1693482356652,0.1805,27459.0,27458.0,1.96663]
["bitfinex","BTCUSD",1693482356844,0.1805,27459.0,27458.0,2.2809506]
["bitfinex","BTCUSD",1693482357203,0.1805,27461.0,27458.0,1.96663]
["bitfinex","BTCUSD",1693482357407,0.1805,27461.0,27458.0,2.27694071]
["bitfinex","BTCUSD",1693482357610,0.1805,27463.0,27458.0,2.27694071]
["bitfinex","BTCUSD",1693482357828,0.1805,27461.0,27458.0,2.42332412]
["bitfinex","BTCUSD",1693482358087,0.1805,27461.0,27458.0,2.27694071]
["bitfinex","BTCUSD",1693482358297,0.1805,27461.0,27459.0,0.14670935]
["bitfinex","BTCUSD",1693482358429,0.1805,27461.0,27460.0,2.621992]
["bitfinex","BTCUSD",1693482359879,0.1805,27472.0,27462.0,0.06]
["bitfinex","BTCUSD",1693482360080,0.08796,27475.0,27466.0,0.406]
["bitfinex","BTCUSD",1693482360413,0.08796,27475.0,27468.0,1.965873]
["bitfinex","BTCUSD",1693482360414,0.1805,27474.0,27468.0,1.965873]
["bitfinex","BTCUSD",1693482360578,0.1805,27474.0,27469.0,0.14638341]
["bitfinex","BTCUSD",1693482360792,0.1805,27479.0,27471.0,0.02]
["bitfinex","BTCUSD",1693482361028,0.727754,27482.0,27471.0,0.02]
["bitfinex","BTCUSD",1693482361029,0.36607911,27478.0,27474.0,1.310286]
["bitfinex","BTCUSD",1693482361222,0.36607911,27478.0,27475.0,0.14638341]
["bitfinex","BTCUSD",1693482361453,0.1805,27476.0,27472.0,1.34083831]
["bitfinex","BTCUSD",1693482361658,0.36607911,27475.0,27473.0,0.655177]
["bitfinex","BTCUSD",1693482362094,0.1805,27474.0,27473.0,0.655177]
["bitfinex","BTCUSD",1693482362294,0.1805,27474.0,27468.0,0.655297]
["bitfinex","BTCUSD",1693482362295,0.02,27470.0,27468.0,0.655297]
["bitfinex","BTCUSD",1693482362493,0.5114163,27469.0,27463.0,0.655412]
["bitfinex","BTCUSD",1693482362725,0.5114163,27469.0,27464.0,0.655389]
["bitfinex","BTCUSD",1693482362854,0.5114163,27469.0,27464.0,1.966195]
["bitfinex","BTCUSD",1693482363447,0.5114163,27469.0,27464.0,1.310792]
["bitfinex","BTCUSD",1693482363653,0.1805,27464.0,27462.0,0.927532]
["bitfinex","BTCUSD",1693482363858,0.1805,27464.0,27460.0,1.310981]
["bitfinex","BTCUSD",1693482363859,0.6919163,27463.0,27460.0,1.310981]
["bitfinex","BTCUSD",1693482364076,0.6919163,27463.0,27460.0,1.966479]
["bitfinex","BTCUSD",1693482364077,0.1805,27461.0,27460.0,1.966479]
["bitfinex","BTCUSD",1693482364929,0.1805,27461.0,27460.0,1.310981]
["bitfinex","BTCUSD",1693482365147,0.54657911,27461.0,27459.0,1.311012]
["bitfinex","BTCUSD",1693482365337,0.36607911,27460.0,27459.0,1.311012]
["bitfinex","BTCUSD",1693482365548,0.36607911,27460.0,27459.0,1.311027]
["bitfinex","BTCUSD",1693482367314,0.36607911,27460.0,27459.0,1.39565474]
["bitfinex","BTCUSD",1693482367521,0.36607911,27460.0,27458.0,0.08462774]
["bitfinex","BTCUSD",1693482367743,0.54657911,27459.0,27454.0,0.08462774]
["bitfinex","BTCUSD",1693482367960,0.1805,27455.0,27454.0,0.74025974]
["bitfinex","BTCUSD",1693482368184,0.54657911,27455.0,27454.0,1.311269]
["bitfinex","BTCUSD",1693482368397,1.59629707,27455.0,27454.0,0.74129858]
["bitfinex","BTCUSD",1693482368619,0.54657911,27455.0,27453.0,0.74131858]
["bitfinex","BTCUSD",1693482368830,0.36607911,27455.0,27453.0,1.39696658]
["bitfinex","BTCUSD",1693482369081,0.02,27462.0,27453.0,1.39696658]
["bitfinex","BTCUSD",1693482369082,2.09943593,27469.0,27456.0,0.02]
["bitfinex","BTCUSD",1693482369319,0.36607911,27468.0,27460.0,0.08558192]
["bitfinex","BTCUSD",1693482369530,0.36607911,27468.0,27462.0,1.966353]
["bitfinex","BTCUSD",1693482369750,0.36607911,27468.0,27463.0,0.14638341]
["bitfinex","BTCUSD",1693482369954,0.1805,27465.0,27464.0,0.655391]
["bitfinex","BTCUSD",1693482370155,0.54657911,27465.0,27464.0,0.655391]
["bitfinex","BTCUSD",1693482370402,0.1805,27469.0,27464.0,1.45717741]
["bitfinex","BTCUSD",1693482370612,0.1805,27472.0,27465.0,0.14638341]
["bitfinex","BTCUSD",1693482370825,0.1805,27474.0,27467.0,3.296645]
["bitfinex","BTCUSD",1693482371028,0.36607911,27473.0,27468.0,0.44638341]
["bitfinex","BTCUSD",1693482371241,0.36607911,27473.0,27469.0,2.87195144]
["bitfinex","BTCUSD",1693482371444,0.36607911,27473.0,27469.0,3.01833485]
["bitfinex","BTCUSD",1693482371665,0.36607911,27473.0,27471.0,1.965708]
["bitfinex","BTCUSD",1693482372313,0.1805,27474.0,27471.0,1.965708]
["bitfinex","BTCUSD",1693482372511,0.54657911,27474.0,27471.0,1.965708]
["bitfinex","BTCUSD",1693482372723,0.361,27472.0,27470.0,0.655247]
["bitfinex","BTCUSD",1693482372973,0.36607911,27471.0,27467.0,0.655318]
["bitfinex","BTCUSD",1693482373185,0.36607911,27471.0,27463.0,0.12088316]
["bitfinex","BTCUSD",1693482373186,0.1805,27468.0,27463.0,0.03530124]
["bitfinex","BTCUSD",1693482373396,0.1805,27464.0,27460.0,0.74106492]
["bitfinex","BTCUSD",1693482373606,0.1805,27462.0,27461.0,0.655463]
["bitfinex","BTCUSD",1693482374020,0.1805,27462.0,27461.0,1.310938]
["bitfinex","BTCUSD",1693482374898,0.1805,27462.0,27458.0,0.08558192]
["bitfinex","BTCUSD",1693482375103,0.1805,27462.0,27461.0,1.310938]
["bitfinex","BTCUSD",1693482375313,0.07812,27469.0,27461.0,1.966413]
["bitfinex","BTCUSD",1693482375518,0.865581,27473.0,27461.0,1.966413]
["bitfinex","BTCUSD",1693482375519,0.34103923,27475.0,27462.0,0.14638341]
["bitfinex","BTCUSD",1693482375752,0.38607911,27474.0,27463.0,2.621632]
["bitfinex","BTCUSD",1693482375954,0.14533719,27473.0,27464.0,0.14638341]
["bitfinex","BTCUSD",1693482376176,0.38607911,27470.0,27464.0,0.14638341]
["bitfinex","BTCUSD",1693482376391,0.5314163,27470.0,27465.0,0.655362]
["bitfinex","BTCUSD",1693482376599,1.11414811,27470.0,27465.0,0.655362]
["bitfinex","BTCUSD",1693482377257,1.11414811,27470.0,27465.0,1.45712441]
["bitfinex","BTCUSD",1693482377258,0.38607911,27470.0,27465.0,1.45712441]
["bitfinex","BTCUSD",1693482377471,0.38607911,27470.0,27465.0,2.11250341]
["bitfinex","BTCUSD",1693482377677,0.38607911,27470.0,27466.0,0.03521953]
["bitfinex","BTCUSD",1693482378099,0.38607911,27470.0,27466.0,0.69057453]
["bitfinex","BTCUSD",1693482379426,0.38607911,27470.0,27466.0,0.83695794]
["bitfinex","BTCUSD",1693482379643,0.38607911,27470.0,27466.0,0.69057453]
["bitfinex","BTCUSD",1693482379834,0.38607911,27470.0,27466.0,2.00128453]
["bitfinex","BTCUSD",1693482380716,0.38607911,27470.0,27460.0,0.14574]
["bitfinex","BTCUSD",1693482380717,0.02,27459.0,27455.0,1.06840228]
["bitfinex","BTCUSD",1693482380927,0.386,27455.0,27452.0,0.12853689]
["bitfinex","BTCUSD",1693482381137,0.386,27455.0,27448.0,0.32446274]
["bitfinex","BTCUSD",1693482381138,0.36607911,27453.0,27448.0,0.32446274]
["bitfinex","BTCUSD",1693482381346,0.14533719,27452.0,27448.0,0.02454333]
["bitfinex","BTCUSD",1693482381775,2.33097219,27452.0,27448.0,0.02454333]
["bitfinex","BTCUSD",1693482381968,0.909123,27449.0,27448.0,0.02454333]
["bitfinex","BTCUSD",1693482382383,0.1805,27449.0,27448.0,0.02454333]
["bitfinex","BTCUSD",1693482383786,0.1805,27449.0,27448.0,0.01954333]
["bitfinex","BTCUSD",1693482384208,0.1805,27451.0,27448.0,0.16592674]
["bitfinex","BTCUSD",1693482384456,0.1805,27458.0,27449.0,0.14638341]
["bitfinex","BTCUSD",1693482384677,0.02,27461.0,27449.0,0.14638341]
["bitfinex","BTCUSD",1693482384678,0.36607911,27457.0,27449.0,0.14638341]
["bitfinex","BTCUSD",1693482384886,0.36607911,27457.0,27450.0,0.2605]
["bitfinex","BTCUSD",1693482385088,0.36607911,27457.0,27451.0,0.14638341]
["bitfinex","BTCUSD",1693482385295,0.1805,27455.0,27451.0,0.14638341]
["bitfinex","BTCUSD",1693482385502,0.1805,27453.0,27450.0,0.2605]
["bitfinex","BTCUSD",1693482385909,0.748322,27461.0,27450.0,0.2555]
["bitfinex","BTCUSD",1693482386113,0.36607911,27460.0,27451.0,0.14638341]
["bitfinex","BTCUSD",1693482386325,0.36607911,27460.0,27451.0,0.51246252]
["bitfinex","BTCUSD",1693482386537,0.14533719,27460.0,27452.0,0.61390467]
["bitfinex","BTCUSD",1693482386752,0.14533719,27460.0,27453.0,0.14638341]
["bitfinex","BTCUSD",1693482386753,0.54657911,27459.0,27453.0,0.14638341]
["bitfinex","BTCUSD",1693482387440,0.36607911,27459.0,27450.0,0.2755]
["bitfinex","BTCUSD",1693482387970,0.36607911,27459.0,27452.0,0.30049429]
["bitfinex","BTCUSD",1693482388351,0.5114163,27459.0,27452.0,0.4468777]
["bitfinex","BTCUSD",1693482388548,0.14533719,27458.0,27451.0,0.02973411]
["bitfinex","BTCUSD",1693482388722,0.36607911,27457.0,27451.0,0.02973411]
["bitfinex","BTCUSD",1693482388925,0.14533719,27456.0,27451.0,0.02973411]
["bitfinex","BTCUSD",1693482389106,0.36607911,27455.0,27451.0,0.02973411]
["bitfinex","BTCUSD",1693482389308,0.5114163,27455.0,27450.0,0.2555]
["bitfinex","BTCUSD",1693482389524,0.14533719,27454.0,27450.0,0.2555]
["bitfinex","BTCUSD",1693482389749,0.36607911,27453.0,27448.0,0.01954333]
["bitfinex","BTCUSD",1693482389956,0.38613719,27452.0,27448.0,0.01954333]
["bitfinex","BTCUSD",1693482390168,0.36607911,27451.0,27448.0,0.01954333]
["bitfinex","BTCUSD",1693482392885,0.2408,27459.0,27449.0,0.07049377]
["bitfinex","BTCUSD",1693482393124,0.02,27461.0,27450.0,0.14638341]
["bitfinex","BTCUSD",1693482393125,0.36607911,27458.0,27450.0,0.14638341]
["bitfinex","BTCUSD",1693482393575,0.5114163,27458.0,27450.0,0.14638341]
["bitfinex","BTCUSD",1693482394243,0.5114163,27458.0,27451.0,0.23172516]
["bitfinex","BTCUSD",1693482394484,0.5114163,27458.0,27452.0,0.14638341]
["bitfinex","BTCUSD",1693482394712,0.36607911,27458.0,27452.0,0.14638341]
["bitfinex","BTCUSD",1693482394942,0.60687911,27456.0,27448.0,0.16533533]
["bitfinex","BTCUSD",1693482395168,0.2408,27453.0,27448.0,0.01954333]
["bitfinex","BTCUSD",1693482395394,0.5114163,27452.0,27448.0,0.01954333]
["bitfinex","BTCUSD",1693482396283,0.36607911,27452.0,27448.0,0.01954333]
["bitfinex","BTCUSD",1693482397733,0.36375192,27452.0,27448.0,0.01954333]
["bitfinex","BTCUSD",1693482398016,0.36375192,27452.0,27448.0,0.43129632]
["bitfinex","BTCUSD",1693482398214,0.08552,27458.0,27448.0,0.43129632]
["bitfinex","BTCUSD",1693482398215,0.728349,27460.0,27449.0,0.24834926]
["bitfinex","BTCUSD",1693482398434,0.36607911,27459.0,27450.0,0.3]
["bitfinex","BTCUSD",1693482398636,0.36607911,27459.0,27451.0,0.14638341]
["bitfinex","BTCUSD",1693482399010,0.5114163,27459.0,27451.0,0.41378341]
["bitfinex","BTCUSD",1693482399653,0.14533719,27458.0,27451.0,0.41378341]
["bitfinex","BTCUSD",1693482399873,0.36607911,27457.0,27451.0,0.70934302]
["bitfinex","BTCUSD",1693482400078,0.36607911,27457.0,27452.0,0.0616377]
["bitfinex","BTCUSD",1693482400079,0.5114163,27457.0,27452.0,0.0616377]
["bitfinex","BTCUSD",1693482400291,0.36607911,27457.0,27453.0,0.14638341]
["bitfinex","BTCUSD",1693482400542,0.11884,27465.0,27453.0,0.14638341]
["bitfinex","BTCUSD",1693482400543,0.3052788,27466.0,27456.0,0.36607911]
["bitfinex","BTCUSD",1693482400765,0.08645923,27474.0,27470.0,0.02]
["bitfinex","BTCUSD",1693482400983,0.2593733,27479.0,27472.0,0.406]
["bitfinex","BTCUSD",1693482400984,0.08680909,27479.0,27472.0,0.406]
["bitfinex","BTCUSD",1693482401206,0.31298068,27486.0,27472.0,0.406]
["bitfinex","BTCUSD",1693482401207,0.021,27487.0,27474.0,0.02]
["bitfinex","BTCUSD",1693482401437,0.021,27487.0,27473.0,0.38]
["bitfinex","BTCUSD",1693482401438,0.021,27487.0,27481.0,0.08]
["bitfinex","BTCUSD",1693482401653,0.24880972,27492.0,27482.0,2.62066941]
["bitfinex","BTCUSD",1693482401870,0.24880972,27492.0,27491.0,0.19668757]
["bitfinex","BTCUSD",1693482401871,0.21693476,27492.0,27491.0,0.19668757]
["bitfinex","BTCUSD",1693482402116,0.1077739,27495.0,27491.0,1.24568795]
["bitfinex","BTCUSD",1693482402346,0.1077739,27495.0,27492.0,1.04900038]
["bitfinex","BTCUSD",1693482402525,0.1077739,27495.0,27492.0,1.19538379]
["bitfinex","BTCUSD",1693482402526,0.45285301,27494.0,27492.0,1.19538379]
["bitfinex","BTCUSD",1693482402763,0.45285301,27494.0,27493.0,1.04900038]
["bitfinex","BTCUSD",1693482402974,0.36607911,27494.0,27493.0,1.04900038]
["bitfinex","BTCUSD",1693482403368,1.20925958,27494.0,27493.0,1.04900038]
["bitfinex","BTCUSD",1693482403647,1.21843958,27494.0,27493.0,1.04900038]
["bitfinex","BTCUSD",1693482403858,1.21249958,27494.0,27493.0,1.04900038]
["bitfinex","BTCUSD",1693482404068,1.20535958,27494.0,27493.0,1.04900038]
["bitfinex","BTCUSD",1693482404279,1.92391159,27494.0,27493.0,1.04900038]
["bitfinex","BTCUSD",1693482404491,0.14,27493.0,27492.0,0.02957043]
["bitfinex","BTCUSD",1693482404700,0.14,27493.0,27491.0,0.19668757]
["bitfinex","BTCUSD",1693482404701,0.2153296,27492.0,27491.0,0.19668757]
["bitfinex","BTCUSD",1693482404947,1.18889271,27492.0,27491.0,0.19668757]
["bitfinex","BTCUSD",1693482405159,0.46140871,27492.0,27491.0,0.19668757]
["bitfinex","BTCUSD",1693482405777,0.46140871,27492.0,27491.0,0.22376711]
["bitfinex","BTCUSD",1693482405778,1.60412218,27492.0,27491.0,0.22376711]
["bitfinex","BTCUSD",1693482405993,1.73194218,27492.0,27491.0,0.22376711]
["bitfinex","BTCUSD",1693482406204,1.65379271,27492.0,27491.0,0.22376711]
["bitfinex","BTCUSD",1693482406413,1.65403271,27492.0,27491.0,0.19668757]
["bitfinex","BTCUSD",1693482406628,0.52054871,27492.0,27491.0,0.19668757]
["bitfinex","BTCUSD",1693482406845,0.44140871,27492.0,27491.0,0.19668757]
["bitfinex","BTCUSD",1693482407060,1.24401271,27492.0,27491.0,0.19668757]
["bitfinex","BTCUSD",1693482407262,1.24401271,27492.0,27491.0,0.22376711]
["bitfinex","BTCUSD",1693482407263,2.43396618,27492.0,27491.0,0.22376711]
["bitfinex","BTCUSD",1693482407441,2.43330618,27492.0,27491.0,0.22376711]
["bitfinex","BTCUSD",1693482407700,2.42898618,27492.0,27491.0,0.19668757]
["bitfinex","BTCUSD",1693482407904,3.15647018,27492.0,27491.0,0.19668757]
["bitfinex","BTCUSD",1693482408110,3.16775018,27492.0,27491.0,0.19668757]
["bitfinex","BTCUSD",1693482408313,3.16097018,27492.0,27491.0,0.19668757]
["bitfinex","BTCUSD",1693482408524,3.15989018,27492.0,27491.0,0.19668757]
["bitfinex","BTCUSD",1693482408754,3.16019018,27492.0,27491.0,0.19668757]
["bitfinex","BTCUSD",1693482408958,3.16085018,27492.0,27491.0,0.19668757]
["bitfinex","BTCUSD",1693482409166,3.17957018,27492.0,27491.0,0.19668757]
["bitfinex","BTCUSD",1693482409374,2.37431671,27492.0,27491.0,0.19668757]
["bitfinex","BTCUSD",1693482409586,2.38067671,27492.0,27491.0,0.19668757]
["bitfinex","BTCUSD",1693482409797,3.47785018,27492.0,27491.0,0.19668757]
["bitfinex","BTCUSD",1693482410022,3.48913018,27492.0,27491.0,0.19668757]
["bitfinex","BTCUSD",1693482410230,3.89036929,27492.0,27491.0,0.12568772]
["bitfinex","BTCUSD",1693482410435,3.90560929,27492.0,27491.0,0.12568772]
["bitfinex","BTCUSD",1693482410641,3.54325018,27492.0,27491.0,0.12568772]
["bitfinex","BTCUSD",1693482410846,3.54937018,27492.0,27491.0,0.12568772]
["bitfinex","BTCUSD",1693482411036,3.54685018,27492.0,27491.0,0.12568772]
["bitfinex","BTCUSD",1693482411287,0.426,27488.0,27487.0,0.063]
["bitfinex","BTCUSD",1693482411497,2.48805911,27488.0,27487.0,0.063]
["bitfinex","BTCUSD",1693482411908,2.56659911,27488.0,27487.0,0.063]
["bitfinex","BTCUSD",1693482412117,2.56713911,27488.0,27487.0,0.063]
["bitfinex","BTCUSD",1693482412332,3.30672911,27488.0,27487.0,0.063]
["bitfinex","BTCUSD",1693482412563,3.30672911,27488.0,27487.0,0.02015573]
["bitfinex","BTCUSD",1693482412564,3.9204693,27488.0,27487.0,0.02015573]
["bitfinex","BTCUSD",1693482412777,0.02,27482.0,27475.0,0.655133]
["bitfinex","BTCUSD",1693482412992,0.36607911,27478.0,27470.0,0.655251]
["bitfinex","BTCUSD",1693482413208,0.36607911,27478.0,27471.0,0.655224]
["bitfinex","BTCUSD",1693482413209,0.5114163,27477.0,27471.0,0.655224]
["bitfinex","BTCUSD",1693482413423,0.5114163,27477.0,27471.0,0.68273803]
["bitfinex","BTCUSD",1693482413877,0.5114163,27477.0,27471.0,0.02751403]
["bitfinex","BTCUSD",1693482413878,0.36607911,27475.0,27471.0,0.02751403]
["bitfinex","BTCUSD",1693482414096,0.36607911,27475.0,27469.0,0.655272]
["bitfinex","BTCUSD",1693482414097,0.14533719,27474.0,27469.0,0.655272]
["bitfinex","BTCUSD",1693482414319,0.08612,27480.0,27470.0,1.31052]
["bitfinex","BTCUSD",1693482414533,0.36607911,27479.0,27471.0,0.14638341]
["bitfinex","BTCUSD",1693482414747,0.5114163,27479.0,27471.0,0.14638341]
["bitfinex","BTCUSD",1693482414967,0.5735163,27479.0,27471.0,0.14638341]
["bitfinex","BTCUSD",1693482415241,0.36607911,27479.0,27472.0,1.31041]
["bitfinex","BTCUSD",1693482415447,0.36607911,27479.0,27472.0,1.965622]
["bitfinex","BTCUSD",1693482415659,0.36607911,27479.0,27473.0,0.44638341]
["bitfinex","BTCUSD",1693482415872,0.36607911,27479.0,27474.0,1.965435]
["bitfinex","BTCUSD",1693482416090,0.36607911,27478.0,27472.0,0.655194]
["bitfinex","BTCUSD",1693482416312,0.14533719,27477.0,27473.0,0.655167]
["bitfinex","BTCUSD",1693482416523,0.36607911,27476.0,27473.0,1.310344]
["bitfinex","BTCUSD",1693482416743,0.36607911,27476.0,27471.0,0.26518719]
["bitfinex","BTCUSD",1693482416744,0.02,27468.0,27453.0,0.8277565]
["bitfinex","BTCUSD",1693482416958,0.1,27471.0,27448.0,0.00333333]
["bitfinex","BTCUSD",1693482416959,0.02,27454.0,27448.0,0.00333333]
["bitfinex","BTCUSD",1693482417178,0.02,27455.0,27448.0,0.00333333]
["bitfinex","BTCUSD",1693482417391,0.02,27455.0,27448.0,1.31490133]
["bitfinex","BTCUSD",1693482417603,0.5114163,27454.0,27448.0,1.97068633]
["bitfinex","BTCUSD",1693482417855,0.58385017,27454.0,27448.0,1.97068633]
["bitfinex","BTCUSD",1693482418063,0.57652775,27454.0,27449.0,0.24934979]
["bitfinex","BTCUSD",1693482418271,0.57652775,27454.0,27450.0,0.655736]
["bitfinex","BTCUSD",1693482418909,0.43119056,27454.0,27450.0,0.655736]
["bitfinex","BTCUSD",1693482419346,0.820783,27459.0,27450.0,2.11359341]
["bitfinex","BTCUSD",1693482419347,0.08774,27459.0,27450.0,2.11359341]
["bitfinex","BTCUSD",1693482419561,0.36607911,27458.0,27451.0,0.14638341]
["bitfinex","BTCUSD",1693482419764,0.36607911,27458.0,27451.0,0.80208741]
["bitfinex","BTCUSD",1693482419971,0.5114163,27458.0,27451.0,0.80208741]
["bitfinex","BTCUSD",1693482420434,0.06159247,27457.0,27451.0,1.02954323]
["bitfinex","BTCUSD",1693482420637,0.36607911,27456.0,27452.0,0.05038511]
["bitfinex","BTCUSD",1693482420839,0.36607911,27456.0,27452.0,0.66964411]
["bitfinex","BTCUSD",1693482421050,0.36607911,27456.0,27452.0,0.05038511]
["bitfinex","BTCUSD",1693482421263,0.36607911,27456.0,27452.0,0.61926]
["bitfinex","BTCUSD",1693482421718,0.36607911,27456.0,27451.0,0.655704]
["bitfinex","BTCUSD",1693482421923,0.5114163,27456.0,27450.0,1.311453]
["bitfinex","BTCUSD",1693482422139,0.5114163,27456.0,27451.0,0.23179214]
["bitfinex","BTCUSD",1693482422350,0.36607911,27456.0,27452.0,1.44557038]
["bitfinex","BTCUSD",1693482422571,0.36607911,27456.0,27452.0,1.26434538]
["bitfinex","BTCUSD",1693482422777,0.36607911,27456.0,27452.0,0.02583238]
["bitfinex","BTCUSD",1693482423004,0.36607911,27456.0,27452.0,0.26416658]
["bitfinex","BTCUSD",1693482423215,0.36607911,27456.0,27453.0,0.05637425]
["bitfinex","BTCUSD",1693482423827,0.07014001,27455.0,27453.0,0.05637425]
["bitfinex","BTCUSD",1693482424032,0.36607911,27454.0,27452.0,0.64509438]
["bitfinex","BTCUSD",1693482424447,0.36607911,27454.0,27452.0,0.02583238]
["bitfinex","BTCUSD",1693482425067,0.36607911,27454.0,27451.0,0.61928]
["bitfinex","BTCUSD",1693482425485,0.5114163,27454.0,27451.0,0.61928]
["bitfinex","BTCUSD",1693482425753,0.728389,27458.0,27448.0,0.00333333]
["bitfinex","BTCUSD",1693482425754,0.426,27449.0,27448.0,0.06462332]
["bitfinex","BTCUSD",1693482425970,0.04,27447.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693482426186,0.36607911,27445.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693482426396,0.5114163,27445.0,27439.0,0.02121]
["bitfinex","BTCUSD",1693482426615,0.36607911,27445.0,27439.0,0.640765]
["bitfinex","BTCUSD",1693482426860,0.36607911,27445.0,27444.0,0.04807144]
["bitfinex","BTCUSD",1693482427067,0.36607911,27445.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482427712,0.06138,27450.0,27444.0,0.640653]
["bitfinex","BTCUSD",1693482427928,0.36607911,27449.0,27445.0,0.14638341]
["bitfinex","BTCUSD",1693482428203,0.04,27457.0,27452.0,0.27721006]
["bitfinex","BTCUSD",1693482428415,0.04,27457.0,27453.0,0.14638341]
["bitfinex","BTCUSD",1693482428416,0.36607911,27456.0,27453.0,0.14638341]
["bitfinex","BTCUSD",1693482429057,0.36607911,27456.0,27449.0,0.619317]
["bitfinex","BTCUSD",1693482429270,0.5114163,27456.0,27449.0,0.76570041]
["bitfinex","BTCUSD",1693482430352,0.36607911,27456.0,27450.0,0.14638341]
["bitfinex","BTCUSD",1693482430567,0.36607911,27456.0,27451.0,0.619276]
["bitfinex","BTCUSD",1693482430835,0.06654,27463.0,27452.0,0.16638341]
["bitfinex","BTCUSD",1693482431050,0.06654,27463.0,27455.0,0.602765]
["bitfinex","BTCUSD",1693482431051,0.36607911,27462.0,27455.0,0.602765]
["bitfinex","BTCUSD",1693482431262,0.36607911,27462.0,27456.0,0.14638341]
["bitfinex","BTCUSD",1693482431476,0.36607911,27462.0,27456.0,0.72912841]
["bitfinex","BTCUSD",1693482431699,0.36607911,27462.0,27456.0,0.14638341]
["bitfinex","BTCUSD",1693482431917,0.54687911,27462.0,27456.0,0.14638341]
["bitfinex","BTCUSD",1693482432169,0.54687911,27462.0,27453.0,0.59591249]
["bitfinex","BTCUSD",1693482432170,0.36607911,27461.0,27453.0,0.59591249]
["bitfinex","BTCUSD",1693482432384,0.36607911,27461.0,27450.0,0.24]
["bitfinex","BTCUSD",1693482432385,0.36607911,27459.0,27450.0,0.02]
["bitfinex","BTCUSD",1693482432595,0.14533719,27458.0,27450.0,0.02]
["bitfinex","BTCUSD",1693482432809,0.36607911,27457.0,27452.0,0.28883332]
["bitfinex","BTCUSD",1693482433020,0.5114163,27457.0,27452.0,0.28883332]
["bitfinex","BTCUSD",1693482433674,0.36607911,27457.0,27452.0,0.28883332]
["bitfinex","BTCUSD",1693482434317,0.5114163,27457.0,27452.0,0.28883332]
["bitfinex","BTCUSD",1693482434533,0.36607911,27457.0,27450.0,0.02]
["bitfinex","BTCUSD",1693482434789,0.14533719,27456.0,27450.0,0.16638341]
["bitfinex","BTCUSD",1693482434997,0.36607911,27455.0,27450.0,0.02]
["bitfinex","BTCUSD",1693482435207,0.5114163,27455.0,27450.0,0.02]
["bitfinex","BTCUSD",1693482436107,0.36607911,27455.0,27450.0,0.02]
["bitfinex","BTCUSD",1693482436322,0.36607911,27455.0,27450.0,0.25934747]
["bitfinex","BTCUSD",1693482436912,0.36607911,27455.0,27451.0,0.12678874]
["bitfinex","BTCUSD",1693482437111,0.36607911,27455.0,27450.0,0.24114502]
["bitfinex","BTCUSD",1693482437318,0.36607911,27455.0,27449.0,0.02]
["bitfinex","BTCUSD",1693482437319,0.14533719,27454.0,27448.0,0.32]
["bitfinex","BTCUSD",1693482437536,0.5114163,27453.0,27451.0,0.02729732]
["bitfinex","BTCUSD",1693482437725,0.36607911,27453.0,27451.0,0.02729732]
["bitfinex","BTCUSD",1693482437926,0.1808,27459.0,27448.0,0.02]
["bitfinex","BTCUSD",1693482438134,0.36607911,27458.0,27453.0,0.02]
["bitfinex","BTCUSD",1693482438301,0.1808,27457.0,27453.0,0.14638341]
["bitfinex","BTCUSD",1693482438499,0.36607911,27456.0,27451.0,0.29945582]
["bitfinex","BTCUSD",1693482439277,0.36607911,27456.0,27451.0,0.31945582]
["bitfinex","BTCUSD",1693482439781,0.36607911,27456.0,27451.0,0.29945582]
["bitfinex","BTCUSD",1693482440028,0.36607911,27456.0,27451.0,0.31945582]
["bitfinex","BTCUSD",1693482440239,0.1808,27454.0,27448.0,0.02]
["bitfinex","BTCUSD",1693482440444,0.5114163,27453.0,27449.0,0.02]
["bitfinex","BTCUSD",1693482440851,0.36607911,27453.0,27449.0,0.02]
["bitfinex","BTCUSD",1693482441050,0.36607911,27453.0,27448.0,0.02]
["bitfinex","BTCUSD",1693482441307,0.5114163,27453.0,27447.0,0.06]
["bitfinex","BTCUSD",1693482441536,0.5114163,27453.0,27447.0,0.32734813]
["bitfinex","BTCUSD",1693482441740,0.5114163,27453.0,27448.0,0.37111007]
["bitfinex","BTCUSD",1693482441741,0.36607911,27453.0,27448.0,0.37111007]
["bitfinex","BTCUSD",1693482441962,0.36607911,27453.0,27448.0,0.51749348]
["bitfinex","BTCUSD",1693482442372,0.36607911,27453.0,27448.0,0.37111007]
["bitfinex","BTCUSD",1693482442785,0.36607911,27453.0,27448.0,0.07111007]
["bitfinex","BTCUSD",1693482442988,0.06492,27461.0,27448.0,0.21749348]
["bitfinex","BTCUSD",1693482443290,1.56130686,27460.0,27449.0,0.16638341]
["bitfinex","BTCUSD",1693482443543,1.04989056,27459.0,27449.0,0.16638341]
["bitfinex","BTCUSD",1693482443754,0.5114163,27458.0,27449.0,0.16638341]
["bitfinex","BTCUSD",1693482444106,0.5114163,27458.0,27450.0,0.32]
["bitfinex","BTCUSD",1693482444329,0.1808,27464.0,27453.0,0.02]
["bitfinex","BTCUSD",1693482444549,1.41577881,27463.0,27454.0,0.14638341]
["bitfinex","BTCUSD",1693482444758,0.36607911,27463.0,27454.0,0.14638341]
["bitfinex","BTCUSD",1693482444972,0.5114163,27463.0,27454.0,0.14638341]
["bitfinex","BTCUSD",1693482445396,0.36607911,27463.0,27454.0,0.51246252]
["bitfinex","BTCUSD",1693482445612,0.1808,27473.0,27459.0,0.02]
["bitfinex","BTCUSD",1693482445821,0.1808,27473.0,27460.0,0.14638341]
["bitfinex","BTCUSD",1693482445822,1.41562162,27472.0,27460.0,0.14638341]
["bitfinex","BTCUSD",1693482446031,1.04954251,27471.0,27461.0,0.3]
["bitfinex","BTCUSD",1693482446276,0.36607911,27470.0,27463.0,0.02]
["bitfinex","BTCUSD",1693482446483,1.04954251,27469.0,27464.0,0.14638341]
["bitfinex","BTCUSD",1693482446699,1.04954251,27468.0,27465.0,0.32]
["bitfinex","BTCUSD",1693482446910,0.04,27479.0,27465.0,0.32]
["bitfinex","BTCUSD",1693482446911,1.04954251,27467.0,27465.0,0.32]
["bitfinex","BTCUSD",1693482447119,1.04954251,27466.0,27465.0,0.32]
["bitfinex","BTCUSD",1693482447333,1.04954251,27472.0,27465.0,0.32]
["bitfinex","BTCUSD",1693482447517,1.41562162,27471.0,27466.0,0.14638341]
["bitfinex","BTCUSD",1693482447828,1.04954251,27470.0,27467.0,0.3]
["bitfinex","BTCUSD",1693482448032,1.04954251,27469.0,27467.0,0.44638341]
["bitfinex","BTCUSD",1693482448240,0.1808,27475.0,27467.0,0.3]
["bitfinex","BTCUSD",1693482448457,1.41547925,27474.0,27468.0,0.14638341]
["bitfinex","BTCUSD",1693482448673,1.04940014,27473.0,27468.0,0.173309]
["bitfinex","BTCUSD",1693482448886,1.41547925,27473.0,27468.0,0.173309]
["bitfinex","BTCUSD",1693482449112,1.41547925,27472.0,27468.0,0.02692559]
["bitfinex","BTCUSD",1693482449319,1.04940014,27471.0,27468.0,0.02692559]
["bitfinex","BTCUSD",1693482449526,1.41547925,27471.0,27465.0,0.02]
["bitfinex","BTCUSD",1693482449734,1.19473733,27470.0,27465.0,0.02]
["bitfinex","BTCUSD",1693482449954,1.04940014,27469.0,27465.0,0.02]
["bitfinex","BTCUSD",1693482450164,0.1808,27476.0,27466.0,0.75207911]
["bitfinex","BTCUSD",1693482450387,1.41547739,27475.0,27467.0,0.44638341]
["bitfinex","BTCUSD",1693482450605,1.04939828,27474.0,27467.0,0.44638341]
["bitfinex","BTCUSD",1693482450817,1.56081458,27474.0,27467.0,0.44638341]
["bitfinex","BTCUSD",1693482451025,1.04939828,27473.0,27467.0,0.44638341]
["bitfinex","BTCUSD",1693482451234,1.19473547,27473.0,27467.0,0.44638341]
["bitfinex","BTCUSD",1693482451450,1.04939828,27472.0,27467.0,0.44638341]
["bitfinex","BTCUSD",1693482451664,0.04,27479.0,27469.0,0.13042253]
["bitfinex","BTCUSD",1693482451665,1.04939828,27471.0,27469.0,0.13042253]
["bitfinex","BTCUSD",1693482451893,0.1808,27480.0,27469.0,0.13042253]
["bitfinex","BTCUSD",1693482452115,1.41545013,27479.0,27470.0,0.14638341]
["bitfinex","BTCUSD",1693482452328,1.23017102,27478.0,27470.0,0.14638341]
["bitfinex","BTCUSD",1693482452540,0.1808,27476.0,27470.0,0.14638341]
["bitfinex","BTCUSD",1693482452768,1.04937102,27475.0,27471.0,0.02686004]
["bitfinex","BTCUSD",1693482452988,1.04937102,27475.0,27470.0,0.14638341]
["bitfinex","BTCUSD",1693482453211,1.04937102,27475.0,27471.0,0.14638341]
["bitfinex","BTCUSD",1693482453419,1.04937102,27474.0,27471.0,0.14638341]
["bitfinex","BTCUSD",1693482453624,0.2317,27484.0,27469.0,0.386]
["bitfinex","BTCUSD",1693482453625,0.02,27483.0,27469.0,0.386]
["bitfinex","BTCUSD",1693482453863,0.02,27483.0,27470.0,0.44638341]
["bitfinex","BTCUSD",1693482453864,1.56071501,27482.0,27470.0,0.44638341]
["bitfinex","BTCUSD",1693482454073,1.04929871,27481.0,27470.0,0.44638341]
["bitfinex","BTCUSD",1693482454281,0.5114163,27480.0,27470.0,0.44638341]
["bitfinex","BTCUSD",1693482454489,1.04929871,27479.0,27470.0,0.44638341]
["bitfinex","BTCUSD",1693482454697,0.5114163,27478.0,27470.0,0.44638341]
["bitfinex","BTCUSD",1693482454917,0.1808,27476.0,27470.0,0.3]
["bitfinex","BTCUSD",1693482455160,0.1808,27471.0,27462.0,0.02]
["bitfinex","BTCUSD",1693482455375,0.1808,27471.0,27463.0,0.02]
["bitfinex","BTCUSD",1693482455376,1.56071501,27470.0,27463.0,0.02]
["bitfinex","BTCUSD",1693482455578,0.5114163,27470.0,27462.0,0.32]
["bitfinex","BTCUSD",1693482455764,0.5114163,27470.0,27464.0,0.0268342]
["bitfinex","BTCUSD",1693482456220,0.5114163,27470.0,27458.0,0.02]
["bitfinex","BTCUSD",1693482456221,0.1808,27467.0,27458.0,0.02]
["bitfinex","BTCUSD",1693482456458,0.5114163,27466.0,27458.0,0.02]
["bitfinex","BTCUSD",1693482456691,0.5114163,27466.0,27458.0,0.06]
["bitfinex","BTCUSD",1693482457133,0.1808,27463.0,27452.0,0.2232]
["bitfinex","BTCUSD",1693482457345,0.1808,27463.0,27455.0,0.02951577]
["bitfinex","BTCUSD",1693482457346,0.5114163,27462.0,27455.0,0.02951577]
["bitfinex","BTCUSD",1693482457566,0.5114163,27462.0,27455.0,0.145759]
["bitfinex","BTCUSD",1693482457783,0.5114163,27462.0,27453.0,0.35705088]
["bitfinex","BTCUSD",1693482457997,0.5114163,27462.0,27453.0,0.48343429]
["bitfinex","BTCUSD",1693482458206,0.5114163,27462.0,27453.0,0.29705088]
["bitfinex","BTCUSD",1693482458411,0.1808,27461.0,27453.0,0.48343429]
["bitfinex","BTCUSD",1693482458620,0.5114163,27460.0,27453.0,0.33705088]
["bitfinex","BTCUSD",1693482459025,0.5114163,27460.0,27453.0,0.29705088]
["bitfinex","BTCUSD",1693482459230,0.5114163,27460.0,27452.0,0.29166806]
["bitfinex","BTCUSD",1693482459445,0.5114163,27460.0,27450.0,0.02910286]
["bitfinex","BTCUSD",1693482459651,0.5114163,27460.0,27450.0,0.17548627]
["bitfinex","BTCUSD",1693482459856,0.56255793,27460.0,27450.0,0.14638341]
["bitfinex","BTCUSD",1693482460063,0.56255793,27460.0,27451.0,0.14638341]
["bitfinex","BTCUSD",1693482460064,0.36607911,27459.0,27451.0,0.14638341]
["bitfinex","BTCUSD",1693482460286,0.14533719,27458.0,27451.0,0.23866629]
["bitfinex","BTCUSD",1693482460492,0.36607911,27457.0,27448.0,0.04]
["bitfinex","BTCUSD",1693482460715,0.14533719,27456.0,27448.0,0.18638341]
["bitfinex","BTCUSD",1693482460927,0.36607911,27455.0,27448.0,0.18638341]
["bitfinex","BTCUSD",1693482461182,0.36607911,27455.0,27447.0,0.02896001]
["bitfinex","BTCUSD",1693482461183,0.14533719,27454.0,27447.0,0.02896001]
["bitfinex","BTCUSD",1693482461388,0.14533719,27454.0,27448.0,0.145795]
["bitfinex","BTCUSD",1693482461389,0.36607911,27453.0,27448.0,0.145795]
["bitfinex","BTCUSD",1693482461591,0.5114163,27453.0,27445.0,0.04]
["bitfinex","BTCUSD",1693482461809,0.14533719,27452.0,27445.0,0.04]
["bitfinex","BTCUSD",1693482462019,0.14533719,27452.0,27447.0,0.145795]
["bitfinex","BTCUSD",1693482462268,0.25108,27461.0,27451.0,0.09794088]
["bitfinex","BTCUSD",1693482462511,0.25108,27461.0,27447.0,0.145795]
["bitfinex","BTCUSD",1693482462512,0.1808,27458.0,27447.0,0.145795]
["bitfinex","BTCUSD",1693482462805,0.1808,27458.0,27448.0,0.3]
["bitfinex","BTCUSD",1693482463218,0.5114163,27457.0,27449.0,0.14638341]
["bitfinex","BTCUSD",1693482463421,0.5114163,27457.0,27452.0,0.27258543]
["bitfinex","BTCUSD",1693482463629,0.36607911,27457.0,27452.0,0.41896884]
["bitfinex","BTCUSD",1693482464238,0.36607911,27457.0,27452.0,0.27258543]
["bitfinex","BTCUSD",1693482464956,0.36607911,27457.0,27448.0,0.3]
["bitfinex","BTCUSD",1693482465194,0.14533719,27456.0,27449.0,0.22564972]
["bitfinex","BTCUSD",1693482465408,0.36607911,27455.0,27448.0,0.44638341]
["bitfinex","BTCUSD",1693482465630,0.14533719,27454.0,27448.0,0.3]
["bitfinex","BTCUSD",1693482465835,0.36607911,27453.0,27449.0,0.3145269]
["bitfinex","BTCUSD",1693482466047,0.64332,27461.0,27450.0,0.3]
["bitfinex","BTCUSD",1693482466048,0.25228,27461.0,27450.0,0.3]
["bitfinex","BTCUSD",1693482466259,0.5114163,27460.0,27451.0,0.14638341]
["bitfinex","BTCUSD",1693482466467,0.36607911,27457.0,27452.0,0.3]
["bitfinex","BTCUSD",1693482466645,0.1808,27456.0,27452.0,0.3]
["bitfinex","BTCUSD",1693482466902,0.1808,27456.0,27449.0,0.3]
["bitfinex","BTCUSD",1693482467106,0.1808,27456.0,27450.0,0.3]
["bitfinex","BTCUSD",1693482467312,0.1808,27456.0,27446.0,0.145802]
["bitfinex","BTCUSD",1693482467313,0.1808,27452.0,27446.0,0.145802]
["bitfinex","BTCUSD",1693482467517,0.1808,27452.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482467722,0.1808,27452.0,27447.0,0.02739149]
["bitfinex","BTCUSD",1693482468134,0.1808,27452.0,27445.0,0.29097251]
["bitfinex","BTCUSD",1693482468530,0.5114163,27451.0,27446.0,0.3]
["bitfinex","BTCUSD",1693482468943,0.1808,27450.0,27445.0,0.3]
["bitfinex","BTCUSD",1693482469152,0.36607911,27449.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482469363,0.5114163,27449.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482469996,0.14533719,27448.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482470205,0.36607911,27447.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482470851,0.36607911,27447.0,27444.0,0.32796071]
["bitfinex","BTCUSD",1693482471280,0.36607911,27447.0,27445.0,0.02745867]
["bitfinex","BTCUSD",1693482472546,0.36607911,27447.0,27445.0,0.01634547]
["bitfinex","BTCUSD",1693482472750,0.36607911,27447.0,27445.0,0.02748424]
["bitfinex","BTCUSD",1693482473397,0.2208,27454.0,27446.0,0.07145698]
["bitfinex","BTCUSD",1693482473604,0.36607911,27453.0,27447.0,0.14638341]
["bitfinex","BTCUSD",1693482474219,0.3622,27457.0,27447.0,0.14638341]
["bitfinex","BTCUSD",1693482474425,0.219663,27460.0,27448.0,0.32649895]
["bitfinex","BTCUSD",1693482474426,0.36607911,27456.0,27448.0,0.32649895]
["bitfinex","BTCUSD",1693482474685,0.36607911,27456.0,27449.0,0.14638341]
["bitfinex","BTCUSD",1693482474947,0.36607911,27456.0,27450.0,0.3]
["bitfinex","BTCUSD",1693482475185,0.36607911,27456.0,27451.0,0.14638341]
["bitfinex","BTCUSD",1693482475398,0.36607911,27456.0,27452.0,0.3]
["bitfinex","BTCUSD",1693482475615,1.163585,27463.0,27453.0,0.14638341]
["bitfinex","BTCUSD",1693482475616,0.496785,27463.0,27453.0,0.14638341]
["bitfinex","BTCUSD",1693482475834,1.41580585,27462.0,27454.0,0.44638341]
["bitfinex","BTCUSD",1693482476040,1.23052674,27461.0,27454.0,0.44638341]
["bitfinex","BTCUSD",1693482476249,0.36607911,27460.0,27454.0,0.44638341]
["bitfinex","BTCUSD",1693482476663,0.36607911,27460.0,27454.0,0.3]
["bitfinex","BTCUSD",1693482476664,0.5114163,27460.0,27454.0,0.3]
["bitfinex","BTCUSD",1693482476875,0.5114163,27460.0,27455.0,0.02626471]
["bitfinex","BTCUSD",1693482477084,0.36607911,27460.0,27455.0,0.02626471]
["bitfinex","BTCUSD",1693482477520,0.36607911,27460.0,27454.0,0.3]
["bitfinex","BTCUSD",1693482477732,0.5114163,27460.0,27454.0,0.3]
["bitfinex","BTCUSD",1693482477942,0.5114163,27460.0,27456.0,0.02624735]
["bitfinex","BTCUSD",1693482478220,0.36607911,27460.0,27455.0,0.3]
["bitfinex","BTCUSD",1693482479728,0.5114163,27460.0,27450.0,0.3]
["bitfinex","BTCUSD",1693482479971,0.1808,27461.0,27450.0,0.44638341]
["bitfinex","BTCUSD",1693482479972,0.6922163,27459.0,27450.0,0.44638341]
["bitfinex","BTCUSD",1693482480493,0.6922163,27459.0,27451.0,0.02636351]
["bitfinex","BTCUSD",1693482480762,0.1808,27453.0,27451.0,0.02636351]
["bitfinex","BTCUSD",1693482480984,0.5114163,27452.0,27451.0,0.02636351]
["bitfinex","BTCUSD",1693482481206,0.5114163,27452.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482481207,0.08,27449.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482481424,0.1808,27445.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482481649,0.14533719,27449.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482481861,0.14533719,27449.0,27445.0,0.02650399]
["bitfinex","BTCUSD",1693482482072,0.1808,27453.0,27445.0,0.02650399]
["bitfinex","BTCUSD",1693482482289,0.36607911,27452.0,27446.0,0.14638341]
["bitfinex","BTCUSD",1693482482502,0.36107911,27452.0,27446.0,0.14638341]
["bitfinex","BTCUSD",1693482482920,0.5064163,27452.0,27446.0,0.14638341]
["bitfinex","BTCUSD",1693482483337,0.36107911,27452.0,27447.0,0.273659]
["bitfinex","BTCUSD",1693482483568,0.36107911,27452.0,27447.0,0.14638341]
["bitfinex","BTCUSD",1693482483786,0.5064163,27452.0,27445.0,0.02650399]
["bitfinex","BTCUSD",1693482484007,0.14533719,27451.0,27445.0,0.02650399]
["bitfinex","BTCUSD",1693482484232,0.451818,27457.0,27447.0,0.05978312]
["bitfinex","BTCUSD",1693482484233,0.36607911,27450.0,27447.0,0.05978312]
["bitfinex","BTCUSD",1693482484449,0.36607911,27456.0,27447.0,0.26174759]
["bitfinex","BTCUSD",1693482484669,0.36607911,27456.0,27448.0,0.3]
["bitfinex","BTCUSD",1693482484878,0.36607911,27456.0,27446.0,0.3]
["bitfinex","BTCUSD",1693482484879,0.1808,27454.0,27446.0,0.3]
["bitfinex","BTCUSD",1693482485086,1.06992469,27455.0,27445.0,0.02650399]
["bitfinex","BTCUSD",1693482485087,0.1808,27451.0,27445.0,0.02650399]
["bitfinex","BTCUSD",1693482485562,0.02,27450.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482485996,0.02,27450.0,27445.0,0.02650399]
["bitfinex","BTCUSD",1693482486207,0.36607911,27449.0,27445.0,0.02650399]
["bitfinex","BTCUSD",1693482486652,0.5114163,27449.0,27445.0,0.02650399]
["bitfinex","BTCUSD",1693482486856,0.1808,27447.0,27445.0,0.02650399]
["bitfinex","BTCUSD",1693482487061,0.36607911,27446.0,27445.0,0.02650399]
["bitfinex","BTCUSD",1693482487293,0.36607911,27446.0,27445.0,0.0676891]
["bitfinex","BTCUSD",1693482487503,0.36607911,27446.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482488141,0.36607911,27446.0,27445.0,0.02660171]
["bitfinex","BTCUSD",1693482489215,0.36607911,27446.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482489432,0.02,27453.0,27445.0,0.3063399]
["bitfinex","BTCUSD",1693482489656,1.41607629,27452.0,27446.0,0.14638341]
["bitfinex","BTCUSD",1693482489858,1.05001588,27451.0,27446.0,0.14638341]
["bitfinex","BTCUSD",1693482490070,0.36607911,27450.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482490291,0.6922163,27450.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482490513,0.36607911,27449.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482490717,0.5114163,27449.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482490924,0.5114163,27449.0,27445.0,0.02662591]
["bitfinex","BTCUSD",1693482491147,0.36607911,27446.0,27445.0,0.02662591]
["bitfinex","BTCUSD",1693482491579,0.36607911,27446.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482491863,0.36607911,27445.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482492288,0.95287911,27445.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482492706,0.38607911,27445.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482493335,0.36607911,27445.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482494413,0.0732,27454.0,27444.0,0.32914344]
["bitfinex","BTCUSD",1693482494632,1.41607247,27453.0,27445.0,0.14638341]
["bitfinex","BTCUSD",1693482494841,0.14533719,27453.0,27445.0,0.14638341]
["bitfinex","BTCUSD",1693482495051,0.36607911,27449.0,27446.0,0.0265983]
["bitfinex","BTCUSD",1693482495265,0.34467091,27453.0,27446.0,0.0265983]
["bitfinex","BTCUSD",1693482495266,0.36607911,27448.0,27446.0,0.0265983]
["bitfinex","BTCUSD",1693482495475,0.54687911,27448.0,27446.0,0.0265983]
["bitfinex","BTCUSD",1693482495694,0.93287911,27448.0,27446.0,0.0265983]
["bitfinex","BTCUSD",1693482495908,0.93287911,27448.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482495909,0.99563911,27448.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482496115,0.386,27447.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482496322,0.02,27446.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482496467,0.02,27447.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482497693,0.93287911,27445.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482497887,0.54687911,27445.0,27444.0,0.26441531]
["bitfinex","BTCUSD",1693482498189,0.225833,27453.0,27444.0,0.26441531]
["bitfinex","BTCUSD",1693482498190,0.145833,27453.0,27444.0,0.04785208]
["bitfinex","BTCUSD",1693482498398,1.41606762,27452.0,27445.0,0.38819893]
["bitfinex","BTCUSD",1693482498609,1.04998851,27451.0,27445.0,0.14638341]
["bitfinex","BTCUSD",1693482498814,0.36607911,27450.0,27445.0,0.14638341]
["bitfinex","BTCUSD",1693482499022,0.36607911,27450.0,27444.0,0.04785208]
["bitfinex","BTCUSD",1693482499023,0.36607911,27447.0,27444.0,0.04785208]
["bitfinex","BTCUSD",1693482499243,0.5114163,27447.0,27444.0,0.04785208]
["bitfinex","BTCUSD",1693482499673,0.1808,27446.0,27444.0,0.04785208]
["bitfinex","BTCUSD",1693482499881,0.36607911,27445.0,27444.0,0.04785208]
["bitfinex","BTCUSD",1693482500305,0.36607911,27445.0,27444.0,0.02121]
["bitfinex","BTCUSD",1693482501918,0.36607911,27445.0,27444.0,0.32224628]
["bitfinex","BTCUSD",1693482502119,0.1808,27452.0,27444.0,0.32224628]
["bitfinex","BTCUSD",1693482502325,1.41615571,27451.0,27445.0,0.14638341]
["bitfinex","BTCUSD",1693482502545,1.59694646,27450.0,27445.0,0.14638341]
["bitfinex","BTCUSD",1693482502749,0.54687911,27450.0,27444.0,0.04787217]
["bitfinex","BTCUSD",1693482502953,0.6922163,27450.0,27444.0,0.19425558]
["bitfinex","BTCUSD",1693482503382,1.05010962,27449.0,27444.0,0.19425558]
["bitfinex","BTCUSD",1693482503593,1.05010962,27449.0,27444.0,0.04787217]
["bitfinex","BTCUSD",1693482503594,0.54687911,27447.0,27444.0,0.04787217]
["bitfinex","BTCUSD",1693482503806,0.1808,27445.0,27444.0,0.04787217]
["bitfinex","BTCUSD",1693482504027,1.3782163,27445.0,27444.0,0.01327217]
["bitfinex","BTCUSD",1693482504248,1.3782163,27445.0,27444.0,0.02661394]
["bitfinex","BTCUSD",1693482504249,2.55609396,27445.0,27444.0,0.02661394]
["bitfinex","BTCUSD",1693482504497,1.63723396,27445.0,27444.0,0.02661394]
["bitfinex","BTCUSD",1693482504701,1.63723396,27445.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482504702,1.65723396,27445.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482504917,0.36607911,27442.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482505338,0.2408,27445.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482505339,0.36607911,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482505556,0.54687911,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482505768,0.51497911,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482505978,0.36607911,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482506190,0.53497911,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482506404,2.21455402,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482506612,2.25954611,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482506821,2.11726892,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482507093,2.11084892,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482507301,2.10784892,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482507516,2.11168892,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482507725,2.11714892,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482507931,2.12248892,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482508138,2.12944892,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482508356,2.12104892,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482508561,0.98218911,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482508773,0.53618911,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482508988,0.38728911,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482509196,0.53618911,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482509401,0.78046911,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482509611,1.06708911,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482509821,2.50570269,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482510056,2.41264269,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482510266,2.67437867,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482510475,2.43264269,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482510686,2.51322269,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482510923,2.51130269,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482511132,2.03264269,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482512426,1.62664269,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482512855,0.53618911,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482514271,0.55618911,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482515271,0.62286402,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482515712,1.00886402,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482516143,1.07324402,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482516347,1.00886402,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482516569,0.94218911,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482516971,1.00680911,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482517224,0.94218911,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482518266,1.00872911,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482518497,2.05981551,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482518739,2.05957551,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482518945,1.99267551,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482519169,2.20409706,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482519380,2.24409706,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482519586,2.36391706,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482519753,2.36469706,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482519968,2.36415706,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482520111,2.36373706,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482520317,2.71863706,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482520518,3.01875706,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482520741,2.89275706,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482520985,2.89023706,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482521187,2.66555551,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482521599,2.66249551,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482521799,2.66393551,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482522004,2.66453551,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482522236,2.95155906,27441.0,27440.0,0.0010069]
["bitfinex","BTCUSD",1693482522431,2.95155906,27441.0,27438.0,0.00333333]
["bitfinex","BTCUSD",1693482522432,0.7464,27439.0,27438.0,0.00333333]
["bitfinex","BTCUSD",1693482522563,1.34097911,27439.0,27438.0,0.00333333]
["bitfinex","BTCUSD",1693482522790,2.41146551,27439.0,27438.0,0.00333333]
["bitfinex","BTCUSD",1693482523003,1.56546551,27439.0,27438.0,0.00333333]
["bitfinex","BTCUSD",1693482523203,0.36607911,27439.0,27438.0,0.00333333]
["bitfinex","BTCUSD",1693482524024,0.36607911,27439.0,27438.0,0.02707587]
["bitfinex","BTCUSD",1693482524841,0.1489,27442.0,27438.0,0.02707587]
["bitfinex","BTCUSD",1693482525047,0.426,27446.0,27439.0,0.14638341]
["bitfinex","BTCUSD",1693482525048,0.36607911,27441.0,27439.0,0.14638341]
["bitfinex","BTCUSD",1693482525328,0.36607911,27441.0,27438.0,0.00333333]
["bitfinex","BTCUSD",1693482525503,0.36607911,27441.0,27440.0,0.02376615]
["bitfinex","BTCUSD",1693482525933,0.51497911,27441.0,27438.0,0.00333333]
["bitfinex","BTCUSD",1693482526146,0.03366667,27439.0,27432.0,0.3688]
["bitfinex","BTCUSD",1693482526344,0.54508297,27438.0,27432.0,0.2046]
["bitfinex","BTCUSD",1693482526555,0.54508297,27438.0,27432.0,0.507998]
["bitfinex","BTCUSD",1693482526785,0.54508297,27438.0,27433.0,0.02376551]
["bitfinex","BTCUSD",1693482526983,0.1489,27434.0,27433.0,0.02376551]
["bitfinex","BTCUSD",1693482527191,0.54864578,27434.0,27433.0,0.02376551]
["bitfinex","BTCUSD",1693482528242,0.95464578,27434.0,27433.0,0.02376551]
["bitfinex","BTCUSD",1693482528454,1.10057078,27434.0,27433.0,0.02376551]
["bitfinex","BTCUSD",1693482528674,0.69457078,27434.0,27432.0,0.2046]
["bitfinex","BTCUSD",1693482528879,0.37974578,27433.0,27432.0,0.2046]
["bitfinex","BTCUSD",1693482529272,0.52864578,27433.0,27432.0,0.2046]
["bitfinex","BTCUSD",1693482529928,0.36607911,27433.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482530118,0.37974578,27433.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482530379,0.37974578,27433.0,27431.0,0.02386272]
["bitfinex","BTCUSD",1693482532119,0.36607911,27432.0,27431.0,0.02386272]
["bitfinex","BTCUSD",1693482535233,0.38607911,27432.0,27431.0,0.02386272]
["bitfinex","BTCUSD",1693482535646,0.99818702,27432.0,27431.0,0.02386272]
["bitfinex","BTCUSD",1693482535855,0.51497911,27432.0,27431.0,0.02386272]
["bitfinex","BTCUSD",1693482536063,0.51497911,27432.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482536064,0.36607911,27432.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482536469,0.36607911,27432.0,27431.0,0.0239911]
["bitfinex","BTCUSD",1693482537084,0.36607911,27432.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482537508,0.36607911,27432.0,27431.0,0.02386272]
["bitfinex","BTCUSD",1693482537509,0.1489,27432.0,27431.0,0.02386272]
["bitfinex","BTCUSD",1693482537686,0.1689,27432.0,27431.0,0.02386272]
["bitfinex","BTCUSD",1693482537937,0.203491,27435.0,27431.0,0.02386272]
["bitfinex","BTCUSD",1693482538153,0.01366667,27433.0,27431.0,0.29193867]
["bitfinex","BTCUSD",1693482538566,0.04,27436.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482538974,0.01366667,27433.0,27432.0,0.02384081]
["bitfinex","BTCUSD",1693482539601,0.01366667,27433.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482539809,0.04,27436.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482540228,0.51497911,27435.0,27431.0,0.02400624]
["bitfinex","BTCUSD",1693482540437,0.54864578,27435.0,27432.0,0.25896022]
["bitfinex","BTCUSD",1693482540644,0.02,27440.0,27432.0,0.19271674]
["bitfinex","BTCUSD",1693482540855,1.45025392,27439.0,27432.0,0.48559207]
["bitfinex","BTCUSD",1693482541070,1.45025392,27439.0,27433.0,0.06943788]
["bitfinex","BTCUSD",1693482541071,0.39974578,27439.0,27433.0,0.06943788]
["bitfinex","BTCUSD",1693482541278,0.54864578,27439.0,27433.0,0.14638341]
["bitfinex","BTCUSD",1693482541501,1.05057411,27438.0,27433.0,0.26429981]
["bitfinex","BTCUSD",1693482541706,0.39974578,27439.0,27433.0,0.44156984]
["bitfinex","BTCUSD",1693482541918,0.39974578,27439.0,27434.0,0.14638341]
["bitfinex","BTCUSD",1693482542532,1.05051077,27438.0,27433.0,0.29518643]
["bitfinex","BTCUSD",1693482542734,1.05051077,27438.0,27435.0,0.02373887]
["bitfinex","BTCUSD",1693482542735,1.19584796,27438.0,27435.0,0.02373887]
["bitfinex","BTCUSD",1693482542941,0.39974578,27439.0,27435.0,0.02373887]
["bitfinex","BTCUSD",1693482543149,0.36607911,27437.0,27433.0,0.29518643]
["bitfinex","BTCUSD",1693482543349,0.5114163,27437.0,27433.0,0.29518643]
["bitfinex","BTCUSD",1693482543758,0.36607911,27437.0,27433.0,0.29518643]
["bitfinex","BTCUSD",1693482543966,0.1489,27444.0,27434.0,0.02633333]
["bitfinex","BTCUSD",1693482544175,0.03366667,27441.0,27435.0,0.14638341]
["bitfinex","BTCUSD",1693482544376,1.41652077,27440.0,27435.0,0.14638341]
["bitfinex","BTCUSD",1693482544583,0.36607911,27440.0,27434.0,0.36633333]
["bitfinex","BTCUSD",1693482544766,0.5114163,27440.0,27434.0,0.51271674]
["bitfinex","BTCUSD",1693482545000,0.36607911,27440.0,27435.0,0.14638341]
["bitfinex","BTCUSD",1693482545204,0.36607911,27440.0,27436.0,0.3]
["bitfinex","BTCUSD",1693482545837,0.5114163,27440.0,27436.0,0.3]
["bitfinex","BTCUSD",1693482546042,1.05047929,27439.0,27434.0,0.3]
["bitfinex","BTCUSD",1693482546252,0.29423719,27438.0,27432.0,0.1978]
["bitfinex","BTCUSD",1693482546467,0.16256667,27433.0,27432.0,0.1978]
["bitfinex","BTCUSD",1693482546667,0.67398297,27433.0,27432.0,0.1978]
["bitfinex","BTCUSD",1693482546878,0.52864578,27433.0,27432.0,0.1978]
["bitfinex","BTCUSD",1693482547322,0.406,27437.0,27434.0,0.23363279]
["bitfinex","BTCUSD",1693482547323,0.1489,27437.0,27434.0,0.23363279]
["bitfinex","BTCUSD",1693482547528,0.54381874,27444.0,27434.0,0.23363279]
["bitfinex","BTCUSD",1693482547529,0.39974578,27436.0,27435.0,0.13352961]
["bitfinex","BTCUSD",1693482547732,0.39974578,27436.0,27432.0,0.1978]
["bitfinex","BTCUSD",1693482547935,0.36607911,27435.0,27432.0,0.1978]
["bitfinex","BTCUSD",1693482548787,0.03366667,27441.0,27435.0,0.27812028]
["bitfinex","BTCUSD",1693482549004,1.41661135,27440.0,27436.0,0.14638341]
["bitfinex","BTCUSD",1693482549215,0.36607911,27440.0,27436.0,0.44638341]
["bitfinex","BTCUSD",1693482549833,0.36607911,27440.0,27436.0,0.3]
["bitfinex","BTCUSD",1693482550249,0.36607911,27440.0,27435.0,0.06633333]
["bitfinex","BTCUSD",1693482551285,0.36607911,27440.0,27436.0,0.25512728]
["bitfinex","BTCUSD",1693482552315,0.14533719,27439.0,27433.0,0.3]
["bitfinex","BTCUSD",1693482552529,0.0993,27435.0,27432.0,0.1964]
["bitfinex","BTCUSD",1693482552780,0.5114163,27434.0,27430.0,0.021]
["bitfinex","BTCUSD",1693482553003,0.14533719,27433.0,27430.0,0.021]
["bitfinex","BTCUSD",1693482553219,0.36607911,27432.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482556190,0.03366667,27436.0,27431.0,0.08468081]
["bitfinex","BTCUSD",1693482556439,0.36607911,27435.0,27432.0,0.14638341]
["bitfinex","BTCUSD",1693482556660,0.36607911,27435.0,27431.0,0.08468081]
["bitfinex","BTCUSD",1693482557119,0.0993,27434.0,27430.0,0.301]
["bitfinex","BTCUSD",1693482557358,0.36607911,27433.0,27430.0,0.301]
["bitfinex","BTCUSD",1693482557784,0.36607911,27433.0,27431.0,0.3256073]
["bitfinex","BTCUSD",1693482558829,0.36607911,27433.0,27431.0,0.0214676]
["bitfinex","BTCUSD",1693482559243,0.0993,27432.0,27431.0,0.0214676]
["bitfinex","BTCUSD",1693482559445,0.46537911,27432.0,27431.0,0.0214676]
["bitfinex","BTCUSD",1693482559810,0.36607911,27432.0,27431.0,0.0214676]
["bitfinex","BTCUSD",1693482560871,0.03366667,27437.0,27431.0,0.0214676]
["bitfinex","BTCUSD",1693482561097,0.39974578,27436.0,27432.0,0.39766688]
["bitfinex","BTCUSD",1693482561498,0.39974578,27436.0,27433.0,0.11937995]
["bitfinex","BTCUSD",1693482561909,0.39974578,27436.0,27431.0,0.0214676]
["bitfinex","BTCUSD",1693482562112,0.54508297,27436.0,27431.0,0.0214676]
["bitfinex","BTCUSD",1693482562313,0.54508297,27436.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482562969,0.54508297,27436.0,27430.0,0.14738341]
["bitfinex","BTCUSD",1693482563182,0.54508297,27436.0,27432.0,0.31676451]
["bitfinex","BTCUSD",1693482563393,0.39974578,27436.0,27433.0,0.04462327]
["bitfinex","BTCUSD",1693482563599,0.36607911,27436.0,27433.0,0.04462327]
["bitfinex","BTCUSD",1693482563804,0.39974578,27436.0,27433.0,0.04462327]
["bitfinex","BTCUSD",1693482565037,0.03366667,27436.0,27433.0,0.04462327]
["bitfinex","BTCUSD",1693482565239,0.03366667,27436.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482565240,0.39974578,27436.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482565446,0.5114163,27435.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482566459,0.36607911,27435.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482566861,0.36607911,27435.0,27430.0,0.29807368]
["bitfinex","BTCUSD",1693482567065,0.36607911,27435.0,27430.0,0.59807368]
["bitfinex","BTCUSD",1693482567295,0.36607911,27435.0,27430.0,0.29807368]
["bitfinex","BTCUSD",1693482567710,0.36607911,27435.0,27431.0,0.06400067]
["bitfinex","BTCUSD",1693482570522,0.36607911,27435.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482570722,0.5114163,27435.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482571119,0.36607911,27435.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482571319,0.5114163,27435.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482571530,0.36607911,27435.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482572848,0.01366667,27433.0,27431.0,0.02121682]
["bitfinex","BTCUSD",1693482573047,0.36607911,27432.0,27431.0,0.02121682]
["bitfinex","BTCUSD",1693482573919,0.35640557,27432.0,27431.0,0.02121682]
["bitfinex","BTCUSD",1693482575453,0.386,27436.0,27431.0,0.33193976]
["bitfinex","BTCUSD",1693482575454,0.03366667,27436.0,27431.0,0.33193976]
["bitfinex","BTCUSD",1693482575636,0.39974578,27435.0,27432.0,0.14638341]
["bitfinex","BTCUSD",1693482575772,0.39974578,27435.0,27431.0,0.33193976]
["bitfinex","BTCUSD",1693482575972,0.36607911,27435.0,27431.0,0.33193976]
["bitfinex","BTCUSD",1693482576204,0.39974578,27435.0,27431.0,0.33193976]
["bitfinex","BTCUSD",1693482577213,0.39974578,27435.0,27432.0,0.06324916]
["bitfinex","BTCUSD",1693482577464,0.12072604,27441.0,27432.0,0.14638341]
["bitfinex","BTCUSD",1693482577581,0.03366667,27438.0,27433.0,0.54568341]
["bitfinex","BTCUSD",1693482577805,0.39974578,27438.0,27433.0,0.54568341]
["bitfinex","BTCUSD",1693482577990,0.39974578,27438.0,27433.0,0.44638341]
["bitfinex","BTCUSD",1693482578193,0.36607911,27437.0,27433.0,0.3]
["bitfinex","BTCUSD",1693482580031,0.36607911,27437.0,27433.0,0.29014071]
["bitfinex","BTCUSD",1693482580253,0.36607911,27437.0,27434.0,0.3]
["bitfinex","BTCUSD",1693482580873,0.36607911,27437.0,27434.0,0.36367568]
["bitfinex","BTCUSD",1693482581284,0.36607911,27437.0,27434.0,0.06367568]
["bitfinex","BTCUSD",1693482582017,0.36607911,27437.0,27432.0,0.3]
["bitfinex","BTCUSD",1693482582235,0.5114163,27437.0,27432.0,0.3]
["bitfinex","BTCUSD",1693482582641,0.5114163,27437.0,27432.0,0.54811097]
["bitfinex","BTCUSD",1693482582868,0.36607911,27437.0,27432.0,0.54811097]
["bitfinex","BTCUSD",1693482583124,0.5114163,27437.0,27432.0,0.3]
["bitfinex","BTCUSD",1693482583968,0.5114163,27437.0,27431.0,0.02121682]
["bitfinex","BTCUSD",1693482583969,0.03366667,27435.0,27431.0,0.02121682]
["bitfinex","BTCUSD",1693482584186,0.39974578,27434.0,27431.0,0.02121682]
["bitfinex","BTCUSD",1693482584790,0.03366667,27434.0,27431.0,0.02121682]
["bitfinex","BTCUSD",1693482584920,0.03366667,27434.0,27432.0,0.25794652]
["bitfinex","BTCUSD",1693482585967,0.03366667,27434.0,27431.0,0.02121682]
["bitfinex","BTCUSD",1693482586175,0.36607911,27433.0,27431.0,0.02121682]
["bitfinex","BTCUSD",1693482590146,0.0993,27432.0,27431.0,0.02121682]
["bitfinex","BTCUSD",1693482590346,0.46537911,27432.0,27431.0,0.02121682]
["bitfinex","BTCUSD",1693482590836,0.36607911,27432.0,27431.0,0.02121682]
["bitfinex","BTCUSD",1693482591672,0.36607911,27432.0,27431.0,0.3349751]
["bitfinex","BTCUSD",1693482592087,0.36607911,27432.0,27431.0,0.02121682]
["bitfinex","BTCUSD",1693482598594,0.36607911,27432.0,27431.0,0.27084754]
["bitfinex","BTCUSD",1693482598996,0.08705937,27437.0,27431.0,0.27084754]
["bitfinex","BTCUSD",1693482599203,1.41669173,27436.0,27432.0,0.14638341]
["bitfinex","BTCUSD",1693482599401,0.01366667,27433.0,27432.0,0.14638341]
["bitfinex","BTCUSD",1693482599578,0.37974578,27433.0,27431.0,0.30311455]
["bitfinex","BTCUSD",1693482599783,0.37974578,27433.0,27431.0,0.28189773]
["bitfinex","BTCUSD",1693482600774,0.03366667,27437.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482600993,0.03366667,27438.0,27434.0,0.0993]
["bitfinex","BTCUSD",1693482601209,0.03366667,27438.0,27435.0,0.14638341]
["bitfinex","BTCUSD",1693482601797,0.03366667,27438.0,27434.0,0.0993]
["bitfinex","BTCUSD",1693482602227,0.54508297,27438.0,27434.0,0.0993]
["bitfinex","BTCUSD",1693482602434,0.36607911,27437.0,27433.0,0.3]
["bitfinex","BTCUSD",1693482602641,0.5114163,27437.0,27435.0,0.01851051]
["bitfinex","BTCUSD",1693482602851,0.36607911,27437.0,27435.0,0.01851051]
["bitfinex","BTCUSD",1693482603117,0.36607911,27436.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482603398,0.14533719,27435.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482603650,0.46537911,27434.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482603894,0.46537911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482604398,0.36607911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482607029,0.36607911,27431.0,27430.0,0.01958535]
["bitfinex","BTCUSD",1693482607557,0.36607911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482609489,0.46400779,27437.0,27430.0,0.24052429]
["bitfinex","BTCUSD",1693482609490,0.08705937,27437.0,27430.0,0.24052429]
["bitfinex","BTCUSD",1693482609700,1.41671525,27436.0,27431.0,0.14638341]
["bitfinex","BTCUSD",1693482609918,0.36607911,27436.0,27431.0,0.14638341]
["bitfinex","BTCUSD",1693482610348,1.05067312,27435.0,27431.0,0.14638341]
["bitfinex","BTCUSD",1693482610555,0.36607911,27434.0,27430.0,0.01958535]
["bitfinex","BTCUSD",1693482610764,0.36607911,27434.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482611178,0.36607911,27434.0,27431.0,0.0148551]
["bitfinex","BTCUSD",1693482611806,0.36607911,27434.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482612439,0.36607911,27434.0,27431.0,0.01856888]
["bitfinex","BTCUSD",1693482612655,0.46537911,27434.0,27431.0,0.01856888]
["bitfinex","BTCUSD",1693482612866,0.04653791,27433.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482613044,0.36607911,27432.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482613483,0.36607911,27432.0,27431.0,0.0148551]
["bitfinex","BTCUSD",1693482616320,1.41684382,27432.0,27431.0,0.0148551]
["bitfinex","BTCUSD",1693482616513,1.41684382,27432.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482616714,0.36607911,27432.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482617191,0.38607911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482617399,0.36607911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482623092,0.01366667,27433.0,27430.0,0.01594105]
["bitfinex","BTCUSD",1693482623303,0.21764842,27438.0,27430.0,0.01594105]
["bitfinex","BTCUSD",1693482623304,0.03366667,27434.0,27430.0,0.44864252]
["bitfinex","BTCUSD",1693482623512,0.21764842,27440.0,27430.0,0.44864252]
["bitfinex","BTCUSD",1693482623513,0.03366667,27436.0,27431.0,0.44638341]
["bitfinex","BTCUSD",1693482623722,0.03366667,27434.0,27433.0,0.0745]
["bitfinex","BTCUSD",1693482623955,0.21764842,27440.0,27433.0,0.0745]
["bitfinex","BTCUSD",1693482623956,0.03366667,27435.0,27433.0,0.0745]
["bitfinex","BTCUSD",1693482624370,0.08705937,27440.0,27433.0,0.0745]
["bitfinex","BTCUSD",1693482624371,0.03366667,27434.0,27433.0,0.0745]
["bitfinex","BTCUSD",1693482624554,0.03366667,27434.0,27432.0,0.0745]
["bitfinex","BTCUSD",1693482624768,0.03366667,27437.0,27434.0,0.11587511]
["bitfinex","BTCUSD",1693482624990,0.21764842,27440.0,27436.0,0.0745]
["bitfinex","BTCUSD",1693482624991,0.03366667,27438.0,27436.0,0.0745]
["bitfinex","BTCUSD",1693482625407,0.03366667,27437.0,27434.0,0.19037511]
["bitfinex","BTCUSD",1693482626252,0.03366667,27437.0,27434.0,0.11587511]
["bitfinex","BTCUSD",1693482626455,0.03366667,27437.0,27432.0,0.0745]
["bitfinex","BTCUSD",1693482626636,0.14533719,27436.0,27432.0,0.0745]
["bitfinex","BTCUSD",1693482627075,0.39974578,27437.0,27432.0,0.0745]
["bitfinex","BTCUSD",1693482627279,0.54508297,27437.0,27432.0,0.0745]
["bitfinex","BTCUSD",1693482627488,0.03366667,27435.0,27431.0,0.3148865]
["bitfinex","BTCUSD",1693482627691,0.36607911,27436.0,27431.0,0.3148865]
["bitfinex","BTCUSD",1693482627692,0.03366667,27434.0,27431.0,0.3148865]
["bitfinex","BTCUSD",1693482627900,0.45313848,27436.0,27431.0,0.0148865]
["bitfinex","BTCUSD",1693482628103,0.36607911,27436.0,27431.0,0.0148865]
["bitfinex","BTCUSD",1693482628285,0.5114163,27436.0,27431.0,0.0148865]
["bitfinex","BTCUSD",1693482628510,0.5114163,27436.0,27430.0,0.2066]
["bitfinex","BTCUSD",1693482628956,0.5114163,27436.0,27430.0,0.35298341]
["bitfinex","BTCUSD",1693482629380,1.05066548,27435.0,27430.0,0.35298341]
["bitfinex","BTCUSD",1693482629583,0.36607911,27434.0,27431.0,0.02323284]
["bitfinex","BTCUSD",1693482629791,0.36607911,27434.0,27431.0,0.13069071]
["bitfinex","BTCUSD",1693482630010,0.01366667,27433.0,27431.0,0.13069071]
["bitfinex","BTCUSD",1693482630209,0.03366667,27434.0,27431.0,0.13069071]
["bitfinex","BTCUSD",1693482632240,0.08705937,27440.0,27432.0,0.89846252]
["bitfinex","BTCUSD",1693482632469,0.03366667,27442.0,27439.0,0.0993]
["bitfinex","BTCUSD",1693482632680,0.03366667,27442.0,27440.0,0.14638341]
["bitfinex","BTCUSD",1693482632857,0.13058905,27446.0,27441.0,0.0993]
["bitfinex","BTCUSD",1693482632858,0.08705937,27446.0,27441.0,0.0993]
["bitfinex","BTCUSD",1693482633062,0.03366667,27447.0,27444.0,0.0993]
["bitfinex","BTCUSD",1693482633267,0.03366667,27447.0,27445.0,0.14638341]
["bitfinex","BTCUSD",1693482633880,0.03366667,27447.0,27444.0,0.0993]
["bitfinex","BTCUSD",1693482634087,0.03366667,27447.0,27443.0,0.136814]
["bitfinex","BTCUSD",1693482634290,0.03366667,27447.0,27444.0,0.3]
["bitfinex","BTCUSD",1693482634291,0.36607911,27446.0,27444.0,0.3]
["bitfinex","BTCUSD",1693482635457,0.36607911,27446.0,27441.0,0.3]
["bitfinex","BTCUSD",1693482635804,0.5114163,27446.0,27441.0,0.3]
["bitfinex","BTCUSD",1693482636441,0.36607911,27446.0,27441.0,0.3]
["bitfinex","BTCUSD",1693482637269,0.36607911,27446.0,27444.0,0.22752499]
["bitfinex","BTCUSD",1693482637501,0.03366667,27447.0,27445.0,0.13754851]
["bitfinex","BTCUSD",1693482638999,0.36607911,27446.0,27441.0,0.3]
["bitfinex","BTCUSD",1693482639219,0.14533719,27445.0,27441.0,0.3]
["bitfinex","BTCUSD",1693482639822,0.36607911,27446.0,27441.0,0.3]
["bitfinex","BTCUSD",1693482640341,0.5114163,27446.0,27441.0,0.3]
["bitfinex","BTCUSD",1693482640543,0.02366667,27445.0,27441.0,0.3]
["bitfinex","BTCUSD",1693482640746,0.38974578,27445.0,27441.0,0.5867895]
["bitfinex","BTCUSD",1693482641048,0.38974578,27445.0,27442.0,0.08731379]
["bitfinex","BTCUSD",1693482641661,0.38974578,27445.0,27441.0,0.3]
["bitfinex","BTCUSD",1693482641994,0.36607911,27444.0,27441.0,0.3]
["bitfinex","BTCUSD",1693482642408,0.36607911,27444.0,27441.0,0.56615173]
["bitfinex","BTCUSD",1693482642631,0.36607911,27442.0,27439.0,0.0993]
["bitfinex","BTCUSD",1693482642848,0.02366667,27437.0,27433.0,0.22287431]
["bitfinex","BTCUSD",1693482643057,0.5114163,27436.0,27433.0,0.22287431]
["bitfinex","BTCUSD",1693482643261,0.5114163,27436.0,27433.0,0.02897431]
["bitfinex","BTCUSD",1693482643939,0.36607911,27436.0,27431.0,0.1895]
["bitfinex","BTCUSD",1693482644162,0.5114163,27436.0,27431.0,0.1895]
["bitfinex","BTCUSD",1693482644521,0.5114163,27436.0,27432.0,0.3]
["bitfinex","BTCUSD",1693482644735,0.36607911,27436.0,27432.0,0.3]
["bitfinex","BTCUSD",1693482645295,0.36607911,27436.0,27433.0,0.25669656]
["bitfinex","BTCUSD",1693482645501,0.36607911,27436.0,27434.0,0.3]
["bitfinex","BTCUSD",1693482645711,0.02366667,27437.0,27434.0,0.3]
["bitfinex","BTCUSD",1693482645920,0.02366667,27437.0,27434.0,0.3993]
["bitfinex","BTCUSD",1693482647537,0.02366667,27437.0,27434.0,0.3]
["bitfinex","BTCUSD",1693482647751,0.02366667,27437.0,27435.0,0.04031033]
["bitfinex","BTCUSD",1693482648789,0.02366667,27437.0,27433.0,0.3]
["bitfinex","BTCUSD",1693482648999,0.02366667,27437.0,27432.0,0.3993]
["bitfinex","BTCUSD",1693482649224,0.16900386,27437.0,27432.0,0.3993]
["bitfinex","BTCUSD",1693482649432,0.36607911,27436.0,27432.0,0.3]
["bitfinex","BTCUSD",1693482649642,0.02366667,27435.0,27432.0,0.3]
["bitfinex","BTCUSD",1693482649857,0.36607911,27434.0,27432.0,0.3]
["bitfinex","BTCUSD",1693482650292,0.36607911,27434.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482650510,0.5114163,27434.0,27430.0,0.55638422]
["bitfinex","BTCUSD",1693482650721,0.36607911,27434.0,27430.0,0.55638422]
["bitfinex","BTCUSD",1693482651831,0.36607911,27434.0,27431.0,0.09782723]
["bitfinex","BTCUSD",1693482652039,0.02366667,27435.0,27432.0,0.0993]
["bitfinex","BTCUSD",1693482652268,0.02366667,27437.0,27432.0,0.0993]
["bitfinex","BTCUSD",1693482652481,0.02366667,27437.0,27433.0,0.14638341]
["bitfinex","BTCUSD",1693482652703,0.02366667,27437.0,27432.0,0.54568341]
["bitfinex","BTCUSD",1693482653326,0.02366667,27437.0,27433.0,0.30472517]
["bitfinex","BTCUSD",1693482653542,0.02366667,27437.0,27434.0,0.3]
["bitfinex","BTCUSD",1693482653991,0.02366667,27441.0,27435.0,0.0993]
["bitfinex","BTCUSD",1693482654205,0.02366667,27440.0,27437.0,0.0993]
["bitfinex","BTCUSD",1693482654429,0.02366667,27440.0,27435.0,0.2927]
["bitfinex","BTCUSD",1693482654636,0.02366667,27440.0,27437.0,0.3]
["bitfinex","BTCUSD",1693482654637,0.36607911,27439.0,27437.0,0.3]
["bitfinex","BTCUSD",1693482655704,0.36607911,27439.0,27436.0,0.3]
["bitfinex","BTCUSD",1693482657191,0.36607911,27439.0,27437.0,0.26410038]
["bitfinex","BTCUSD",1693482657823,0.02366667,27440.0,27437.0,0.26410038]
["bitfinex","BTCUSD",1693482658033,0.17786667,27443.0,27438.0,0.10258704]
["bitfinex","BTCUSD",1693482658249,0.18710987,27448.0,27442.0,0.0993]
["bitfinex","BTCUSD",1693482658250,0.9968,27448.0,27442.0,0.0993]
["bitfinex","BTCUSD",1693482658458,0.36607911,27447.0,27443.0,0.14638341]
["bitfinex","BTCUSD",1693482659368,0.36607911,27447.0,27442.0,0.0993]
["bitfinex","BTCUSD",1693482659582,0.36607911,27447.0,27442.0,0.24568341]
["bitfinex","BTCUSD",1693482659793,0.5114163,27447.0,27442.0,0.0993]
["bitfinex","BTCUSD",1693482660183,0.36607911,27447.0,27441.0,0.3]
["bitfinex","BTCUSD",1693482660396,0.5114163,27447.0,27441.0,0.3]
["bitfinex","BTCUSD",1693482660599,0.5114163,27447.0,27441.0,0.44638341]
["bitfinex","BTCUSD",1693482661013,0.5114163,27447.0,27441.0,0.69189723]
["bitfinex","BTCUSD",1693482661150,0.5114163,27447.0,27441.0,0.54551382]
["bitfinex","BTCUSD",1693482661604,0.5114163,27447.0,27441.0,0.3]
["bitfinex","BTCUSD",1693482661778,0.14533719,27446.0,27438.0,0.3993]
["bitfinex","BTCUSD",1693482661949,0.14533719,27446.0,27438.0,0.3]
["bitfinex","BTCUSD",1693482661950,0.36607911,27445.0,27438.0,0.3]
["bitfinex","BTCUSD",1693482662150,0.36607911,27445.0,27434.0,0.0993]
["bitfinex","BTCUSD",1693482662151,0.14533719,27444.0,27437.0,0.3]
["bitfinex","BTCUSD",1693482662371,0.36607911,27443.0,27434.0,0.3993]
["bitfinex","BTCUSD",1693482662577,0.14533719,27442.0,27434.0,0.3993]
["bitfinex","BTCUSD",1693482662783,0.36607911,27441.0,27438.0,0.03386213]
["bitfinex","BTCUSD",1693482663221,0.36607911,27441.0,27435.0,0.3]
["bitfinex","BTCUSD",1693482663440,0.14533719,27440.0,27435.0,0.3]
["bitfinex","BTCUSD",1693482663641,0.36607911,27439.0,27435.0,0.3]
["bitfinex","BTCUSD",1693482663820,0.14533719,27438.0,27433.0,0.2059]
["bitfinex","BTCUSD",1693482664058,0.36607911,27437.0,27430.0,0.3062]
["bitfinex","BTCUSD",1693482664272,0.14533719,27436.0,27430.0,0.3062]
["bitfinex","BTCUSD",1693482664476,0.36607911,27435.0,27430.0,0.2069]
["bitfinex","BTCUSD",1693482664675,0.14533719,27434.0,27430.0,0.2069]
["bitfinex","BTCUSD",1693482664928,0.36607911,27433.0,27430.0,0.2069]
["bitfinex","BTCUSD",1693482665129,0.5114163,27433.0,27430.0,0.2069]
["bitfinex","BTCUSD",1693482665332,0.36607911,27433.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482666300,0.36607911,27433.0,27430.0,0.28778788]
["bitfinex","BTCUSD",1693482666500,0.36607911,27433.0,27431.0,0.09247575]
["bitfinex","BTCUSD",1693482666677,0.36607911,27433.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482666886,0.2111,27438.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482667100,0.36607911,27437.0,27431.0,0.14638341]
["bitfinex","BTCUSD",1693482667704,0.5114163,27437.0,27431.0,0.14638341]
["bitfinex","BTCUSD",1693482670325,0.36607911,27437.0,27431.0,0.45654885]
["bitfinex","BTCUSD",1693482670524,0.36607911,27437.0,27431.0,0.14638341]
["bitfinex","BTCUSD",1693482670525,0.5114163,27437.0,27431.0,0.14638341]
["bitfinex","BTCUSD",1693482673766,0.36607911,27436.0,27431.0,0.14638341]
["bitfinex","BTCUSD",1693482673970,0.5114163,27436.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482674437,0.5114163,27436.0,27430.0,0.14738341]
["bitfinex","BTCUSD",1693482677141,0.5114163,27436.0,27430.0,0.41679345]
["bitfinex","BTCUSD",1693482677561,0.5114163,27436.0,27431.0,0.02887638]
["bitfinex","BTCUSD",1693482677774,0.36607911,27436.0,27431.0,0.02887638]
["bitfinex","BTCUSD",1693482678599,0.36607911,27436.0,27431.0,0.02387638]
["bitfinex","BTCUSD",1693482679929,0.36607911,27436.0,27431.0,0.25632584]
["bitfinex","BTCUSD",1693482680550,0.36607911,27436.0,27431.0,0.02387638]
["bitfinex","BTCUSD",1693482681206,0.5114163,27436.0,27431.0,0.02387638]
["bitfinex","BTCUSD",1693482681400,0.25258987,27440.0,27431.0,0.02387638]
["bitfinex","BTCUSD",1693482681401,0.08710987,27441.0,27433.0,0.04]
["bitfinex","BTCUSD",1693482681623,0.36607911,27440.0,27434.0,0.14638341]
["bitfinex","BTCUSD",1693482681843,0.36607911,27438.0,27434.0,0.14638341]
["bitfinex","BTCUSD",1693482682133,0.0993,27436.0,27432.0,0.02437466]
["bitfinex","BTCUSD",1693482682345,0.36607911,27435.0,27430.0,0.301]
["bitfinex","BTCUSD",1693482682551,0.5114163,27435.0,27430.0,0.301]
["bitfinex","BTCUSD",1693482682764,0.14533719,27434.0,27430.0,0.301]
["bitfinex","BTCUSD",1693482682979,0.36607911,27433.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482686354,0.36607911,27433.0,27431.0,0.02611772]
["bitfinex","BTCUSD",1693482688629,0.36607911,27432.0,27431.0,0.02611772]
["bitfinex","BTCUSD",1693482689052,0.36607911,27432.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482689484,0.4853,27433.0,27431.0,0.02611772]
["bitfinex","BTCUSD",1693482689692,0.5253,27432.0,27431.0,0.02611772]
["bitfinex","BTCUSD",1693482690175,0.5253,27432.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482690605,0.75207911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482690807,0.77207911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482695026,0.73207911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482696286,0.79441911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482696481,0.73207911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482697105,0.32607911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482697536,0.42537911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482699561,0.83137911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482702233,1.07469102,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482702450,1.04989102,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482702646,1.01791911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482702857,1.01803911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482703064,1.01839911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482703271,1.01665911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482703702,1.12613502,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482703915,1.12619502,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482704119,1.01713911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482704322,1.01719911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482704531,1.01983911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482704736,1.01881911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482704916,1.02157911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482705133,1.13889178,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482705337,1.14741178,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482705544,1.14465178,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482705773,1.14549178,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482705992,1.14561178,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482706196,1.14513178,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482706411,1.14507178,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482706616,1.14717178,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482706821,1.14759178,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482707023,1.14999178,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482707230,1.15269178,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482707432,1.02799911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482707642,1.01989911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482707826,1.02001911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482708120,1.02031911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482708324,1.01113911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482708527,1.01899911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482708741,1.01725911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482708934,1.01551911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482709167,1.12772578,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482709278,1.13966578,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482709487,1.02721911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482709737,0.94657911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482710509,1.03225911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482710709,1.01017911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482710906,1.01065911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482711112,1.07690693,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482711310,1.14464693,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482711709,0.60297911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482711908,0.40057911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482712113,0.78657911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482712551,0.40057911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482715188,0.78657911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482715337,0.80657911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482716115,0.82657911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482716345,0.84657911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482717291,0.94657911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482717444,1.02463911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482717652,1.03465911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482717856,1.04311911,27431.0,27430.0,0.001]
["bitfinex","BTCUSD",1693482718123,0.526,27430.0,27429.0,0.0022867]
["bitfinex","BTCUSD",1693482718253,0.526,27430.0,27419.0,0.02121]
["bitfinex","BTCUSD",1693482718254,0.426,27425.0,27419.0,0.02121]
["bitfinex","BTCUSD",1693482718601,0.0745,27423.0,27419.0,0.02121]
["bitfinex","BTCUSD",1693482718739,0.5859163,27423.0,27419.0,0.02121]
["bitfinex","BTCUSD",1693482718937,0.0745,27420.0,27419.0,0.02121]
["bitfinex","BTCUSD",1693482719140,0.5859163,27420.0,27419.0,0.02121]
["bitfinex","BTCUSD",1693482719344,0.44057911,27420.0,27419.0,0.02121]
["bitfinex","BTCUSD",1693482721833,0.88657911,27420.0,27419.0,0.02121]
["bitfinex","BTCUSD",1693482722246,0.50057911,27420.0,27419.0,0.02121]
["bitfinex","BTCUSD",1693482722848,0.48057911,27420.0,27419.0,0.04397669]
["bitfinex","BTCUSD",1693482723063,0.44057911,27420.0,27419.0,0.01621]
["bitfinex","BTCUSD",1693482723266,0.50057911,27420.0,27419.0,0.01621]
["bitfinex","BTCUSD",1693482723426,0.88657911,27420.0,27419.0,0.03917345]
["bitfinex","BTCUSD",1693482723628,0.99152502,27420.0,27419.0,0.03917345]
["bitfinex","BTCUSD",1693482723831,0.88657911,27420.0,27419.0,0.03917345]
["bitfinex","BTCUSD",1693482724041,0.88657911,27420.0,27419.0,0.01621]
["bitfinex","BTCUSD",1693482725122,0.44057911,27420.0,27419.0,0.01621]
["bitfinex","BTCUSD",1693482725354,0.36607911,27420.0,27419.0,0.01621]
["bitfinex","BTCUSD",1693482725556,0.36607911,27420.0,27419.0,0.2505483]
["bitfinex","BTCUSD",1693482725757,0.36607911,27420.0,27419.0,0.27334464]
["bitfinex","BTCUSD",1693482726779,0.36607911,27420.0,27419.0,0.03900634]
["bitfinex","BTCUSD",1693482727868,0.44057911,27420.0,27419.0,0.03900634]
["bitfinex","BTCUSD",1693482731044,0.84657911,27420.0,27419.0,0.03900634]
["bitfinex","BTCUSD",1693482731463,0.84657911,27420.0,27419.0,0.01621]
["bitfinex","BTCUSD",1693482734776,0.04,27411.0,27406.0,0.0860918]
["bitfinex","BTCUSD",1693482734975,0.9,27394.0,27391.0,0.25855191]
["bitfinex","BTCUSD",1693482735180,0.32,27419.0,27392.0,0.40312461]
["bitfinex","BTCUSD",1693482735181,0.64,27393.0,27392.0,0.40312461]
["bitfinex","BTCUSD",1693482735325,0.64,27393.0,27347.0,0.25238065]
["bitfinex","BTCUSD",1693482735326,0.02,27379.0,27347.0,0.25238065]
["bitfinex","BTCUSD",1693482735601,0.04,27382.0,27347.0,0.25238065]
["bitfinex","BTCUSD",1693482735602,0.08083193,27382.0,27376.0,0.17275184]
["bitfinex","BTCUSD",1693482735801,0.9125,27384.0,27370.0,0.2156202]
["bitfinex","BTCUSD",1693482735802,0.1815,27373.0,27370.0,0.2156202]
["bitfinex","BTCUSD",1693482736011,0.1815,27373.0,27370.0,2.02e-05]
["bitfinex","BTCUSD",1693482736012,0.52191911,27371.0,27370.0,2.02e-05]
["bitfinex","BTCUSD",1693482736208,0.52191911,27371.0,27364.0,0.04029808]
["bitfinex","BTCUSD",1693482736209,0.386,27370.0,27364.0,0.0022867]
["bitfinex","BTCUSD",1693482736470,0.386,27370.0,27361.0,1.07289857]
["bitfinex","BTCUSD",1693482736471,0.52428058,27362.0,27361.0,1.07289857]
["bitfinex","BTCUSD",1693482736668,6.059e-05,27368.0,27367.0,0.06174704]
["bitfinex","BTCUSD",1693482736876,6.059e-05,27368.0,27367.0,0.24174704]
["bitfinex","BTCUSD",1693482737216,6.059e-05,27368.0,27367.0,1.03870956]
["bitfinex","BTCUSD",1693482737427,0.04469231,27372.0,27371.0,0.25174704]
["bitfinex","BTCUSD",1693482737636,1.98836234,27377.0,27376.0,0.21174704]
["bitfinex","BTCUSD",1693482737842,0.08898068,27371.0,27370.0,0.2]
["bitfinex","BTCUSD",1693482738056,0.42975962,27377.0,27370.0,0.74545911]
["bitfinex","BTCUSD",1693482738233,0.47273558,27382.0,27378.0,0.2]
["bitfinex","BTCUSD",1693482738474,0.47273558,27382.0,27381.0,0.0997]
["bitfinex","BTCUSD",1693482738689,0.31173558,27382.0,27381.0,0.0997]
["bitfinex","BTCUSD",1693482738892,0.17160752,27383.0,27381.0,0.66577911]
["bitfinex","BTCUSD",1693482739099,0.51571154,27387.0,27384.0,0.3]
["bitfinex","BTCUSD",1693482739291,1.38209203,27392.0,27387.0,0.2]
["bitfinex","BTCUSD",1693482739546,1.74817114,27392.0,27385.0,0.51602688]
["bitfinex","BTCUSD",1693482739750,1.38209203,27392.0,27385.0,0.3]
["bitfinex","BTCUSD",1693482739959,1.38209203,27392.0,27386.0,0.17008]
["bitfinex","BTCUSD",1693482740176,1.38209203,27392.0,27391.0,0.0997]
["bitfinex","BTCUSD",1693482740385,0.5586875,27394.0,27391.0,0.56607911]
["bitfinex","BTCUSD",1693482740592,0.5586875,27394.0,27392.0,0.3]
["bitfinex","BTCUSD",1693482740800,0.5586875,27394.0,27392.0,0.3997]
["bitfinex","BTCUSD",1693482741001,0.5586875,27394.0,27392.0,0.4801]
["bitfinex","BTCUSD",1693482741213,0.5586875,27394.0,27393.0,0.06912]
["bitfinex","BTCUSD",1693482741414,0.5586875,27394.0,27392.0,0.43646688]
["bitfinex","BTCUSD",1693482741627,0.21584588,27399.0,27392.0,0.50546688]
["bitfinex","BTCUSD",1693482741862,0.57246252,27398.0,27392.0,0.0997]
["bitfinex","BTCUSD",1693482742066,0.57246252,27398.0,27386.0,0.1549]
["bitfinex","BTCUSD",1693482742067,0.08633835,27395.0,27388.0,0.3]
["bitfinex","BTCUSD",1693482742288,0.51246252,27394.0,27387.0,0.3]
["bitfinex","BTCUSD",1693482742502,0.51246252,27394.0,27386.0,0.1549]
["bitfinex","BTCUSD",1693482742503,0.06,27391.0,27386.0,0.1549]
["bitfinex","BTCUSD",1693482742711,0.14638341,27390.0,27389.0,0.02215877]
["bitfinex","BTCUSD",1693482742924,0.42607911,27391.0,27389.0,0.02215877]
["bitfinex","BTCUSD",1693482743135,0.42607911,27391.0,27386.0,0.1549]
["bitfinex","BTCUSD",1693482743358,0.51246252,27390.0,27386.0,0.1549]
["bitfinex","BTCUSD",1693482743561,0.51246252,27390.0,27379.0,0.06816]
["bitfinex","BTCUSD",1693482743780,0.04,27388.0,27377.0,0.1494]
["bitfinex","BTCUSD",1693482743998,0.04,27388.0,27374.0,0.25224]
["bitfinex","BTCUSD",1693482743999,0.42607911,27385.0,27378.0,0.1649]
["bitfinex","BTCUSD",1693482744231,0.14638341,27384.0,27380.0,0.02236289]
["bitfinex","BTCUSD",1693482744459,0.28636242,27383.0,27378.0,0.1649]
["bitfinex","BTCUSD",1693482744667,0.14638341,27382.0,27375.0,0.0708]
["bitfinex","BTCUSD",1693482744878,0.14638341,27382.0,27381.0,0.02247709]
["bitfinex","BTCUSD",1693482745086,0.36607911,27382.0,27373.0,0.1649]
["bitfinex","BTCUSD",1693482745290,0.06743127,27380.0,27373.0,0.1649]
["bitfinex","BTCUSD",1693482745536,0.51246252,27379.0,27373.0,0.1649]
["bitfinex","BTCUSD",1693482745788,0.51246252,27379.0,27364.0,0.01122249]
["bitfinex","BTCUSD",1693482745789,0.06,27373.0,27368.0,0.1494]
["bitfinex","BTCUSD",1693482745993,0.06,27373.0,27368.0,0.136312]
["bitfinex","BTCUSD",1693482745994,0.6,27369.0,27368.0,0.136312]
["bitfinex","BTCUSD",1693482746227,0.64638341,27369.0,27362.0,0.1624]
["bitfinex","BTCUSD",1693482746452,0.14638341,27368.0,27363.0,0.36607911]
["bitfinex","BTCUSD",1693482746666,0.14638341,27368.0,27363.0,0.07266]
["bitfinex","BTCUSD",1693482746866,0.14638341,27368.0,27367.0,0.1494]
["bitfinex","BTCUSD",1693482747075,0.08,27371.0,27367.0,0.1494]
["bitfinex","BTCUSD",1693482747283,0.5,27374.0,27365.0,0.0855]
["bitfinex","BTCUSD",1693482747499,0.02,27372.0,27366.0,0.1494]
["bitfinex","BTCUSD",1693482747914,0.04,27372.0,27367.0,0.06342]
["bitfinex","BTCUSD",1693482748093,0.04,27372.0,27366.0,0.1494]
["bitfinex","BTCUSD",1693482748327,0.56,27377.0,27369.0,0.1494]
["bitfinex","BTCUSD",1693482748555,0.52,27374.0,27369.0,0.1494]
["bitfinex","BTCUSD",1693482749172,0.003,27372.0,27367.0,0.5497]
["bitfinex","BTCUSD",1693482749390,0.003,27372.0,27367.0,0.337]
["bitfinex","BTCUSD",1693482749391,0.51246252,27371.0,27367.0,0.337]
["bitfinex","BTCUSD",1693482749587,0.30366141,27370.0,27368.0,0.1494]
["bitfinex","BTCUSD",1693482750013,0.003,27372.0,27369.0,0.337]
["bitfinex","BTCUSD",1693482750216,0.003,27372.0,27370.0,0.1494]
["bitfinex","BTCUSD",1693482750435,0.58,27374.0,27370.0,0.1494]
["bitfinex","BTCUSD",1693482750641,0.23039739,27370.0,27369.0,0.337]
["bitfinex","BTCUSD",1693482751117,0.58,27374.0,27369.0,0.3]
["bitfinex","BTCUSD",1693482751322,0.52,27374.0,27370.0,0.1494]
["bitfinex","BTCUSD",1693482751530,0.23826405,27371.0,27370.0,0.1864]
["bitfinex","BTCUSD",1693482751730,0.23826405,27371.0,27370.0,0.4864]
["bitfinex","BTCUSD",1693482751932,0.003,27371.0,27370.0,0.4494]
["bitfinex","BTCUSD",1693482752144,0.54,27374.0,27370.0,0.4494]
["bitfinex","BTCUSD",1693482752355,0.23060549,27371.0,27370.0,0.3]
["bitfinex","BTCUSD",1693482752561,0.23060549,27371.0,27370.0,0.326]
["bitfinex","BTCUSD",1693482752773,0.23060549,27371.0,27369.0,0.031]
["bitfinex","BTCUSD",1693482752974,0.003,27374.0,27370.0,0.53339895]
["bitfinex","BTCUSD",1693482753178,0.22727706,27371.0,27370.0,0.20431984]
["bitfinex","BTCUSD",1693482753384,0.22727706,27371.0,27370.0,0.50431984]
["bitfinex","BTCUSD",1693482753587,0.003,27371.0,27370.0,0.50431984]
["bitfinex","BTCUSD",1693482753793,0.003,27371.0,27370.0,0.35491984]
["bitfinex","BTCUSD",1693482753996,0.006,27371.0,27370.0,0.39191984]
["bitfinex","BTCUSD",1693482754330,0.006,27371.0,27370.0,0.46127984]
["bitfinex","BTCUSD",1693482754541,0.006,27371.0,27370.0,0.39191984]
["bitfinex","BTCUSD",1693482754885,0.006,27375.0,27370.0,0.35491984]
["bitfinex","BTCUSD",1693482755090,0.006,27375.0,27371.0,0.3]
["bitfinex","BTCUSD",1693482755302,0.003,27374.0,27371.0,0.3]
["bitfinex","BTCUSD",1693482755526,0.006,27375.0,27371.0,0.3]
["bitfinex","BTCUSD",1693482756154,0.51846252,27375.0,27371.0,0.3]
["bitfinex","BTCUSD",1693482756358,0.29336403,27371.0,27370.0,0.05491984]
["bitfinex","BTCUSD",1693482756564,0.80582655,27371.0,27370.0,0.01791984]
["bitfinex","BTCUSD",1693482756774,0.80582655,27371.0,27360.0,0.214]
["bitfinex","BTCUSD",1693482756775,0.006,27369.0,27362.0,0.216011]
["bitfinex","BTCUSD",1693482756971,0.14638341,27368.0,27363.0,0.06138]
["bitfinex","BTCUSD",1693482757180,0.14638341,27368.0,27363.0,0.06258]
["bitfinex","BTCUSD",1693482757391,0.41770039,27368.0,27363.0,0.02306735]
["bitfinex","BTCUSD",1693482757532,0.14638341,27368.0,27363.0,0.02306735]
["bitfinex","BTCUSD",1693482757731,0.003,27371.0,27367.0,0.1494]
["bitfinex","BTCUSD",1693482757931,0.006,27372.0,27367.0,0.1494]
["bitfinex","BTCUSD",1693482758196,0.006,27372.0,27368.0,0.3]
["bitfinex","BTCUSD",1693482758391,0.006,27378.0,27369.0,0.90147911]
["bitfinex","BTCUSD",1693482758636,0.086,27378.0,27371.0,0.386]
["bitfinex","BTCUSD",1693482758838,0.52,27379.0,27370.0,0.537]
["bitfinex","BTCUSD",1693482758839,0.5,27379.0,27376.0,0.1494]
["bitfinex","BTCUSD",1693482759041,0.566,27379.0,27376.0,0.1494]
["bitfinex","BTCUSD",1693482759273,0.586,27379.0,27373.0,0.2166]
["bitfinex","BTCUSD",1693482759479,0.586,27379.0,27374.0,0.3]
["bitfinex","BTCUSD",1693482759785,0.586,27379.0,27374.0,0.37854]
["bitfinex","BTCUSD",1693482759983,0.006,27378.0,27374.0,0.37254]
["bitfinex","BTCUSD",1693482760185,0.47044258,27378.0,27376.0,0.02]
["bitfinex","BTCUSD",1693482760424,0.32405917,27378.0,27376.0,0.02]
["bitfinex","BTCUSD",1693482761483,0.32505917,27378.0,27376.0,0.036]
["bitfinex","BTCUSD",1693482762333,0.69113828,27378.0,27376.0,0.036]
["bitfinex","BTCUSD",1693482762544,0.006,27377.0,27376.0,0.073]
["bitfinex","BTCUSD",1693482762752,0.23685524,27377.0,27376.0,0.037]
["bitfinex","BTCUSD",1693482762960,0.006,27373.0,27367.0,0.02930477]
["bitfinex","BTCUSD",1693482763180,0.006,27373.0,27368.0,0.146207]
["bitfinex","BTCUSD",1693482763181,0.14638341,27372.0,27368.0,0.146207]
["bitfinex","BTCUSD",1693482763779,0.006,27370.0,27363.0,0.10505982]
["bitfinex","BTCUSD",1693482764012,0.04,27362.0,27355.0,0.05333333]
["bitfinex","BTCUSD",1693482764244,0.006,27359.0,27356.0,0.06546]
["bitfinex","BTCUSD",1693482764469,0.14638341,27361.0,27359.0,0.09708]
["bitfinex","BTCUSD",1693482764688,0.006,27364.0,27360.0,1.20237807]
["bitfinex","BTCUSD",1693482764911,0.5,27368.0,27364.0,0.1494]
["bitfinex","BTCUSD",1693482765118,0.5,27368.0,27365.0,1.05297807]
["bitfinex","BTCUSD",1693482765541,0.5,27368.0,27363.0,0.08154]
["bitfinex","BTCUSD",1693482765542,0.5,27368.0,27366.0,1.05297807]
["bitfinex","BTCUSD",1693482765819,0.5,27368.0,27367.0,1.05297807]
["bitfinex","BTCUSD",1693482766034,0.026,27370.0,27367.0,1.81577718]
["bitfinex","BTCUSD",1693482766261,0.026,27370.0,27368.0,1.35297807]
["bitfinex","BTCUSD",1693482766474,0.046,27370.0,27369.0,1.05297807]
["bitfinex","BTCUSD",1693482767008,0.00399999,27374.0,27369.0,1.91905718]
["bitfinex","BTCUSD",1693482767242,0.00399999,27374.0,27371.0,0.1494]
["bitfinex","BTCUSD",1693482767497,0.00399999,27374.0,27372.0,1.35297807]
["bitfinex","BTCUSD",1693482767743,0.00399999,27374.0,27373.0,0.36607911]
["bitfinex","BTCUSD",1693482767744,0.02399999,27374.0,27373.0,0.36607911]
["bitfinex","BTCUSD",1693482767992,0.00399999,27374.0,27373.0,0.78097911]
["bitfinex","BTCUSD",1693482768257,0.00399999,27374.0,27373.0,1.416378]
["bitfinex","BTCUSD",1693482768465,0.00399999,27374.0,27373.0,1.352718]
["bitfinex","BTCUSD",1693482768879,0.00399999,27374.0,27373.0,2.17403711]
["bitfinex","BTCUSD",1693482769100,0.00399999,27374.0,27373.0,1.456278]
["bitfinex","BTCUSD",1693482769302,0.00399999,27374.0,27373.0,1.434138]
["bitfinex","BTCUSD",1693482769507,0.00499999,27374.0,27373.0,1.443738]
["bitfinex","BTCUSD",1693482769756,0.00599999,27374.0,27373.0,1.95663711]
["bitfinex","BTCUSD",1693482769957,0.586,27380.0,27373.0,1.95663711]
["bitfinex","BTCUSD",1693482769958,0.086,27379.0,27373.0,2.50811711]
["bitfinex","BTCUSD",1693482770191,0.086,27379.0,27373.0,0.95897911]
["bitfinex","BTCUSD",1693482770192,0.003,27374.0,27373.0,0.95897911]
["bitfinex","BTCUSD",1693482770401,0.002,27374.0,27373.0,1.90512491]
["bitfinex","BTCUSD",1693482770586,0.002,27374.0,27373.0,2.00502491]
["bitfinex","BTCUSD",1693482770870,0.005,27374.0,27373.0,2.02498491]
["bitfinex","BTCUSD",1693482771083,0.003,27374.0,27373.0,1.99386491]
["bitfinex","BTCUSD",1693482771297,0.003,27374.0,27373.0,2.01152491]
["bitfinex","BTCUSD",1693482771508,0.003,27374.0,27373.0,2.02196491]
["bitfinex","BTCUSD",1693482771725,0.003,27374.0,27373.0,7.16599191]
["bitfinex","BTCUSD",1693482771936,0.003,27374.0,27373.0,7.55829291]
["bitfinex","BTCUSD",1693482772169,0.003,27374.0,27373.0,5.74344091]
["bitfinex","BTCUSD",1693482772383,0.003,27374.0,27373.0,5.69194191]
["bitfinex","BTCUSD",1693482772629,0.003,27374.0,27373.0,1.6846058]
["bitfinex","BTCUSD",1693482772853,0.004,27374.0,27373.0,1.4266458]
["bitfinex","BTCUSD",1693482773073,0.001,27374.0,27373.0,1.3896458]
["bitfinex","BTCUSD",1693482773287,0.003,27374.0,27373.0,1.3896458]
["bitfinex","BTCUSD",1693482773545,0.001,27374.0,27373.0,2.14172491]
["bitfinex","BTCUSD",1693482773765,0.001,27374.0,27373.0,1.3896458]
["bitfinex","BTCUSD",1693482773978,0.003,27374.0,27373.0,1.3896458]
["bitfinex","BTCUSD",1693482774203,0.2797096,27374.0,27373.0,1.3896458]
["bitfinex","BTCUSD",1693482774399,0.8467096,27374.0,27373.0,1.1266458]
["bitfinex","BTCUSD",1693482774609,1.21278871,27374.0,27373.0,1.1266458]
["bitfinex","BTCUSD",1693482775261,1.21278871,27374.0,27373.0,1.12680691]
["bitfinex","BTCUSD",1693482775474,0.57,27374.0,27373.0,1.12680678]
["bitfinex","BTCUSD",1693482775677,0.82383831,27374.0,27373.0,1.05280678]
["bitfinex","BTCUSD",1693482775885,0.82983831,27374.0,27373.0,1.05480678]
["bitfinex","BTCUSD",1693482776117,0.43417205,27372.0,27367.0,0.211321]
["bitfinex","BTCUSD",1693482776325,0.43417205,27372.0,27362.0,0.214]
["bitfinex","BTCUSD",1693482776326,0.02,27369.0,27368.0,1.05282891]
["bitfinex","BTCUSD",1693482776593,0.02,27369.0,27366.0,1.05282891]
["bitfinex","BTCUSD",1693482776860,0.546,27370.0,27367.0,1.05282891]
["bitfinex","BTCUSD",1693482777069,1.05846252,27370.0,27368.0,1.05282891]
["bitfinex","BTCUSD",1693482777252,0.91207911,27370.0,27369.0,1.05282891]
["bitfinex","BTCUSD",1693482777509,0.91207911,27370.0,27368.0,0.037]
["bitfinex","BTCUSD",1693482777510,0.001,27369.0,27368.0,0.037]
["bitfinex","BTCUSD",1693482778134,0.001,27369.0,27368.0,0.12082]
["bitfinex","BTCUSD",1693482778343,0.001,27369.0,27368.0,0.42352]
["bitfinex","BTCUSD",1693482778560,0.001,27369.0,27368.0,2.01657017]
["bitfinex","BTCUSD",1693482778771,0.43417205,27372.0,27368.0,1.98101017]
["bitfinex","BTCUSD",1693482778975,0.004,27369.0,27368.0,0.58756]
["bitfinex","BTCUSD",1693482779185,0.001,27370.0,27368.0,1.6453385]
["bitfinex","BTCUSD",1693482779395,0.43417205,27372.0,27369.0,1.4420185]
["bitfinex","BTCUSD",1693482779599,0.43417205,27372.0,27370.0,1.0527385]
["bitfinex","BTCUSD",1693482779816,0.43417205,27372.0,27371.0,0.3]
["bitfinex","BTCUSD",1693482780025,0.48017205,27372.0,27371.0,1.3527385]
["bitfinex","BTCUSD",1693482780241,0.50017205,27372.0,27371.0,1.3527385]
["bitfinex","BTCUSD",1693482780451,0.71464305,27372.0,27371.0,1.3527385]
["bitfinex","BTCUSD",1693482780665,0.65064305,27372.0,27371.0,1.3527385]
["bitfinex","BTCUSD",1693482780887,0.48217205,27372.0,27371.0,1.3527385]
["bitfinex","BTCUSD",1693482781531,0.71522644,27372.0,27371.0,1.37323438]
["bitfinex","BTCUSD",1693482781945,0.48017205,27372.0,27371.0,1.37323438]
["bitfinex","BTCUSD",1693482782151,0.48117205,27372.0,27371.0,1.39223438]
["bitfinex","BTCUSD",1693482782369,0.48117205,27372.0,27371.0,2.15631349]
["bitfinex","BTCUSD",1693482782370,0.43617205,27372.0,27371.0,2.15631349]
["bitfinex","BTCUSD",1693482782586,0.43617205,27372.0,27371.0,5.00359649]
["bitfinex","BTCUSD",1693482782805,0.43617205,27372.0,27371.0,4.75213649]
["bitfinex","BTCUSD",1693482783012,0.43617205,27372.0,27371.0,4.77309649]
["bitfinex","BTCUSD",1693482783221,0.43417205,27372.0,27371.0,4.69815749]
["bitfinex","BTCUSD",1693482783439,0.43717205,27372.0,27371.0,4.71595749]
["bitfinex","BTCUSD",1693482783682,0.43417205,27372.0,27371.0,5.25269949]
["bitfinex","BTCUSD",1693482783900,0.05603187,27378.0,27373.0,0.586]
["bitfinex","BTCUSD",1693482784110,0.472571,27380.0,27375.0,0.386]
["bitfinex","BTCUSD",1693482784111,0.3867826,27380.0,27375.0,0.386]
["bitfinex","BTCUSD",1693482784323,0.9727826,27380.0,27379.0,0.1494]
["bitfinex","BTCUSD",1693482784538,0.9727826,27380.0,27379.0,0.3]
["bitfinex","BTCUSD",1693482784539,1.44739353,27380.0,27379.0,0.3]
["bitfinex","BTCUSD",1693482784764,1.44739353,27380.0,27379.0,1.3527385]
["bitfinex","BTCUSD",1693482784974,0.8441,27380.0,27379.0,1.3527385]
["bitfinex","BTCUSD",1693482785608,0.97499644,27380.0,27379.0,1.3527385]
["bitfinex","BTCUSD",1693482785828,1.49029747,27380.0,27379.0,0.316]
["bitfinex","BTCUSD",1693482786063,1.51029747,27380.0,27379.0,0.316]
["bitfinex","BTCUSD",1693482786268,1.51029747,27380.0,27379.0,0.336]
["bitfinex","BTCUSD",1693482786269,1.52513945,27380.0,27379.0,0.336]
["bitfinex","BTCUSD",1693482786484,1.74341213,27380.0,27379.0,0.336]
["bitfinex","BTCUSD",1693482786691,1.74341213,27380.0,27379.0,0.338]
["bitfinex","BTCUSD",1693482786692,1.74041213,27380.0,27379.0,0.338]
["bitfinex","BTCUSD",1693482786899,1.93202857,27380.0,27379.0,0.34]
["bitfinex","BTCUSD",1693482787118,1.75741213,27380.0,27379.0,0.34]
["bitfinex","BTCUSD",1693482787332,0.88145025,27380.0,27379.0,0.04]
["bitfinex","BTCUSD",1693482787543,0.77777535,27380.0,27379.0,0.55547911]
["bitfinex","BTCUSD",1693482787770,0.64807801,27380.0,27379.0,0.85547911]
["bitfinex","BTCUSD",1693482787986,0.00096701,27381.0,27379.0,1.96751029]
["bitfinex","BTCUSD",1693482788193,0.00096701,27381.0,27380.0,1.35253118]
["bitfinex","BTCUSD",1693482788403,0.60645284,27381.0,27380.0,1.35253118]
["bitfinex","BTCUSD",1693482788650,0.82472552,27381.0,27380.0,1.35253118]
["bitfinex","BTCUSD",1693482788867,0.17477535,27381.0,27380.0,1.35253118]
["bitfinex","BTCUSD",1693482789518,0.53785621,27381.0,27380.0,0.3]
["bitfinex","BTCUSD",1693482789728,0.81680694,27381.0,27380.0,0.026]
["bitfinex","BTCUSD",1693482789976,0.81680694,27381.0,27380.0,0.055]
["bitfinex","BTCUSD",1693482790188,0.81480694,27381.0,27380.0,0.029]
["bitfinex","BTCUSD",1693482790416,0.53772608,27381.0,27380.0,0.029]
["bitfinex","BTCUSD",1693482790846,0.53772608,27381.0,27380.0,0.04697599]
["bitfinex","BTCUSD",1693482790847,1.28117039,27381.0,27380.0,0.04697599]
["bitfinex","BTCUSD",1693482791064,1.62820927,27381.0,27380.0,0.04697599]
["bitfinex","BTCUSD",1693482791489,1.63120927,27381.0,27373.0,0.146191]
["bitfinex","BTCUSD",1693482791715,0.39341682,27376.0,27374.0,1.05271676]
["bitfinex","BTCUSD",1693482791928,0.17485192,27375.0,27374.0,1.05271676]
["bitfinex","BTCUSD",1693482792134,0.17485192,27375.0,27374.0,0.01812795]
["bitfinex","BTCUSD",1693482792347,0.22085192,27375.0,27374.0,0.01812795]
["bitfinex","BTCUSD",1693482792567,0.22085192,27375.0,27374.0,1.35271676]
["bitfinex","BTCUSD",1693482793871,0.046,27375.0,27374.0,1.35271676]
["bitfinex","BTCUSD",1693482794722,0.004,27375.0,27374.0,1.39571676]
["bitfinex","BTCUSD",1693482794932,0.042,27375.0,27374.0,1.46005676]
["bitfinex","BTCUSD",1693482795160,0.042,27375.0,27374.0,1.37171676]
["bitfinex","BTCUSD",1693482795367,0.044,27375.0,27374.0,1.39571676]
["bitfinex","BTCUSD",1693482795595,0.042,27375.0,27374.0,1.44895676]
["bitfinex","BTCUSD",1693482795812,0.048,27375.0,27374.0,1.45025676]
["bitfinex","BTCUSD",1693482796029,0.048,27375.0,27374.0,1.63566676]
["bitfinex","BTCUSD",1693482796235,0.05,27375.0,27374.0,1.66362676]
["bitfinex","BTCUSD",1693482796502,0.05,27375.0,27374.0,1.66110676]
["bitfinex","BTCUSD",1693482796716,0.05,27375.0,27374.0,1.65732676]
["bitfinex","BTCUSD",1693482796935,0.05,27375.0,27374.0,1.57836676]
["bitfinex","BTCUSD",1693482797373,0.05,27375.0,27374.0,0.52565]
["bitfinex","BTCUSD",1693482797806,0.048,27375.0,27374.0,0.52482217]
["bitfinex","BTCUSD",1693482798012,0.049,27375.0,27374.0,0.34917217]
["bitfinex","BTCUSD",1693482798223,0.046,27375.0,27374.0,0.01817217]
["bitfinex","BTCUSD",1693482798442,0.068,27375.0,27374.0,0.05317217]
["bitfinex","BTCUSD",1693482798655,0.072,27375.0,27374.0,0.08517217]
["bitfinex","BTCUSD",1693482798868,0.066,27375.0,27372.0,0.3]
["bitfinex","BTCUSD",1693482799084,0.046,27373.0,27371.0,0.32948453]
["bitfinex","BTCUSD",1693482799296,0.046,27373.0,27372.0,1.05267639]
["bitfinex","BTCUSD",1693482799503,0.046,27373.0,27372.0,1.50207639]
["bitfinex","BTCUSD",1693482801182,0.048,27375.0,27372.0,1.8681555]
["bitfinex","BTCUSD",1693482801397,0.05,27375.0,27373.0,1.35267639]
["bitfinex","BTCUSD",1693482801607,0.046,27375.0,27374.0,1.05267639]
["bitfinex","BTCUSD",1693482801823,0.046,27375.0,27374.0,1.42353639]
["bitfinex","BTCUSD",1693482802029,0.046,27375.0,27374.0,1.57389639]
["bitfinex","BTCUSD",1693482802236,0.046,27375.0,27374.0,1.57299639]
["bitfinex","BTCUSD",1693482802444,0.052,27375.0,27374.0,1.50207639]
["bitfinex","BTCUSD",1693482802800,0.046,27375.0,27374.0,1.57107639]
["bitfinex","BTCUSD",1693482802997,0.05,27375.0,27374.0,1.60259639]
["bitfinex","BTCUSD",1693482803213,0.052,27375.0,27374.0,1.57107639]
["bitfinex","BTCUSD",1693482804241,0.052,27375.0,27374.0,0.369]
["bitfinex","BTCUSD",1693482804771,0.32254136,27375.0,27374.0,0.369]
["bitfinex","BTCUSD",1693482804978,0.34254136,27375.0,27374.0,0.369]
["bitfinex","BTCUSD",1693482805384,0.072,27375.0,27374.0,0.369]
["bitfinex","BTCUSD",1693482805801,0.072,27375.0,27374.0,0.069]
["bitfinex","BTCUSD",1693482806217,0.31059453,27375.0,27374.0,0.069]
["bitfinex","BTCUSD",1693482806422,0.07,27375.0,27374.0,0.032]
["bitfinex","BTCUSD",1693482806647,0.32341331,27375.0,27374.0,0.032]
["bitfinex","BTCUSD",1693482806850,0.43607911,27375.0,27374.0,0.032]
["bitfinex","BTCUSD",1693482807713,0.43407911,27375.0,27374.0,0.036]
["bitfinex","BTCUSD",1693482807929,0.43807911,27375.0,27374.0,0.065]
["bitfinex","BTCUSD",1693482808151,0.38397047,27375.0,27374.0,0.029]
["bitfinex","BTCUSD",1693482808360,0.046,27370.0,27369.0,0.1494]
["bitfinex","BTCUSD",1693482808563,0.046,27370.0,27369.0,0.4494]
["bitfinex","BTCUSD",1693482808771,0.046,27370.0,27369.0,1.53174447]
["bitfinex","BTCUSD",1693482808981,0.046,27370.0,27369.0,1.62716082]
["bitfinex","BTCUSD",1693482809218,0.046,27370.0,27369.0,1.55006082]
["bitfinex","BTCUSD",1693482809431,0.046,27370.0,27369.0,1.62962082]
["bitfinex","BTCUSD",1693482809643,0.02,27372.0,27369.0,3.66439782]
["bitfinex","BTCUSD",1693482809848,0.003,27375.0,27371.0,0.1494]
["bitfinex","BTCUSD",1693482809849,0.02,27374.0,27371.0,0.1494]
["bitfinex","BTCUSD",1693482810056,0.02,27374.0,27372.0,1.35274003]
["bitfinex","BTCUSD",1693482810290,0.02,27374.0,27373.0,1.05274003]
["bitfinex","BTCUSD",1693482810500,0.02,27374.0,27373.0,1.35274003]
["bitfinex","BTCUSD",1693482811333,0.02,27374.0,27373.0,0.3]
["bitfinex","BTCUSD",1693482811559,0.024,27374.0,27373.0,0.029]
["bitfinex","BTCUSD",1693482811763,0.026,27374.0,27373.0,0.065]
["bitfinex","BTCUSD",1693482812400,0.026,27374.0,27373.0,0.2144]
["bitfinex","BTCUSD",1693482812621,0.026,27374.0,27373.0,0.5144]
["bitfinex","BTCUSD",1693482812831,0.026,27374.0,27373.0,0.532615]
["bitfinex","BTCUSD",1693482813670,0.026,27374.0,27373.0,0.383215]
["bitfinex","BTCUSD",1693482813885,0.026,27374.0,27373.0,0.083215]
["bitfinex","BTCUSD",1693482814093,0.026,27374.0,27373.0,0.383215]
["bitfinex","BTCUSD",1693482815149,0.026,27374.0,27373.0,0.083215]
["bitfinex","BTCUSD",1693482815399,0.26557077,27374.0,27373.0,0.083215]
["bitfinex","BTCUSD",1693482817131,0.026,27374.0,27373.0,1.13595075]
["bitfinex","BTCUSD",1693482817340,0.026,27374.0,27373.0,1.43595075]
["bitfinex","BTCUSD",1693482817763,0.3143719,27374.0,27373.0,1.43595075]
["bitfinex","BTCUSD",1693482817997,0.3143719,27374.0,27373.0,0.383215]
["bitfinex","BTCUSD",1693482818422,0.39207911,27374.0,27373.0,0.083215]
["bitfinex","BTCUSD",1693482818623,0.41207911,27374.0,27373.0,0.083215]
["bitfinex","BTCUSD",1693482818858,0.72885173,27374.0,27373.0,0.083215]
["bitfinex","BTCUSD",1693482819064,0.72885173,27374.0,27373.0,0.065]
["bitfinex","BTCUSD",1693482819706,0.41007911,27374.0,27373.0,0.029]
["bitfinex","BTCUSD",1693482819913,0.7050596,27374.0,27373.0,0.029]
["bitfinex","BTCUSD",1693482820123,0.41207911,27374.0,27373.0,0.029]
["bitfinex","BTCUSD",1693482820326,0.06,27372.0,27367.0,0.02965524]
["bitfinex","BTCUSD",1693482820538,0.02,27368.0,27367.0,0.02965524]
["bitfinex","BTCUSD",1693482820737,0.16638341,27368.0,27367.0,1.05284347]
["bitfinex","BTCUSD",1693482820959,0.02,27368.0,27365.0,1.05284347]
["bitfinex","BTCUSD",1693482821162,0.02,27367.0,27366.0,1.05284347]
["bitfinex","BTCUSD",1693482821372,0.02,27367.0,27365.0,1.11428347]
["bitfinex","BTCUSD",1693482821593,0.53246252,27367.0,27366.0,1.05284347]
["bitfinex","BTCUSD",1693482821838,0.38607911,27367.0,27365.0,1.05284347]
["bitfinex","BTCUSD",1693482822040,0.02,27366.0,27361.0,0.06324]
["bitfinex","BTCUSD",1693482822259,0.02,27366.0,27363.0,0.0290343]
["bitfinex","BTCUSD",1693482822468,0.02,27366.0,27364.0,1.05294952]
["bitfinex","BTCUSD",1693482822877,0.02,27366.0,27364.0,1.12884952]
["bitfinex","BTCUSD",1693482822878,0.38607911,27366.0,27364.0,1.12884952]
["bitfinex","BTCUSD",1693482823093,0.38607911,27366.0,27360.0,0.1494]
["bitfinex","BTCUSD",1693482823094,0.29091898,27365.0,27360.0,0.1494]
["bitfinex","BTCUSD",1693482823297,0.29091898,27365.0,27361.0,1.35296547]
["bitfinex","BTCUSD",1693482823298,0.14638341,27364.0,27361.0,1.35296547]
["bitfinex","BTCUSD",1693482823512,0.14638341,27364.0,27360.0,0.1494]
["bitfinex","BTCUSD",1693482823513,0.16638341,27364.0,27362.0,1.05296547]
["bitfinex","BTCUSD",1693482823723,0.02,27362.0,27360.0,0.02978889]
["bitfinex","BTCUSD",1693482823933,0.16638341,27362.0,27361.0,1.05305883]
["bitfinex","BTCUSD",1693482824146,0.02,27362.0,27359.0,1.13735883]
["bitfinex","BTCUSD",1693482824354,0.02,27362.0,27360.0,1.20245883]
["bitfinex","BTCUSD",1693482824558,0.02,27362.0,27361.0,1.07205883]
["bitfinex","BTCUSD",1693482824777,0.02,27362.0,27361.0,1.05305883]
["bitfinex","BTCUSD",1693482824983,0.30991765,27362.0,27361.0,1.35305883]
["bitfinex","BTCUSD",1693482825195,0.024,27362.0,27361.0,1.37205883]
["bitfinex","BTCUSD",1693482825403,0.02,27362.0,27361.0,1.35305883]
["bitfinex","BTCUSD",1693482826062,0.02,27362.0,27361.0,1.39005883]
["bitfinex","BTCUSD",1693482826063,0.022,27362.0,27361.0,1.39005883]
["bitfinex","BTCUSD",1693482826477,0.28568959,27362.0,27361.0,1.39005883]
["bitfinex","BTCUSD",1693482826895,0.28768959,27362.0,27361.0,1.37305883]
["bitfinex","BTCUSD",1693482827345,0.026,27362.0,27361.0,1.41005883]
["bitfinex","BTCUSD",1693482827769,0.27923908,27362.0,27361.0,1.37019451]
["bitfinex","BTCUSD",1693482827973,0.28523908,27362.0,27361.0,1.42619451]
["bitfinex","BTCUSD",1693482828406,0.28123908,27362.0,27361.0,1.40719451]
["bitfinex","BTCUSD",1693482829028,0.28523908,27362.0,27361.0,1.42719451]
["bitfinex","BTCUSD",1693482829450,0.39207911,27362.0,27361.0,1.42719451]
["bitfinex","BTCUSD",1693482829633,0.66189246,27362.0,27361.0,1.42719451]
["bitfinex","BTCUSD",1693482829851,0.65989246,27362.0,27361.0,1.39019451]
["bitfinex","BTCUSD",1693482830061,0.66189246,27362.0,27361.0,1.41519451]
["bitfinex","BTCUSD",1693482830291,0.026,27362.0,27361.0,1.41519451]
["bitfinex","BTCUSD",1693482830501,0.02,27362.0,27361.0,1.37019451]
["bitfinex","BTCUSD",1693482830921,0.051,27362.0,27361.0,1.32319451]
["bitfinex","BTCUSD",1693482831133,0.033,27362.0,27361.0,1.32119451]
["bitfinex","BTCUSD",1693482831339,0.02,27362.0,27361.0,1.32019451]
["bitfinex","BTCUSD",1693482831552,0.002,27362.0,27361.0,1.33019451]
["bitfinex","BTCUSD",1693482831764,0.002,27362.0,27361.0,1.38196139]
["bitfinex","BTCUSD",1693482831996,0.04,27368.0,27361.0,2.4162805]
["bitfinex","BTCUSD",1693482831997,0.02,27368.0,27361.0,2.4162805]
["bitfinex","BTCUSD",1693482832206,0.02,27368.0,27366.0,0.1494]
["bitfinex","BTCUSD",1693482832426,0.02,27368.0,27367.0,0.3]
["bitfinex","BTCUSD",1693482832640,0.27084922,27368.0,27367.0,0.3]
["bitfinex","BTCUSD",1693482832852,0.63692833,27368.0,27367.0,0.3]
["bitfinex","BTCUSD",1693482833070,0.38607911,27368.0,27367.0,0.3]
["bitfinex","BTCUSD",1693482833298,0.02,27364.0,27361.0,0.04913568]
["bitfinex","BTCUSD",1693482833502,0.16638341,27364.0,27361.0,0.032]
["bitfinex","BTCUSD",1693482833733,0.16638341,27364.0,27362.0,0.01464167]
["bitfinex","BTCUSD",1693482833912,0.02,27364.0,27362.0,0.01464167]
["bitfinex","BTCUSD",1693482834167,0.02,27364.0,27361.0,0.036]
["bitfinex","BTCUSD",1693482834378,0.004,27362.0,27361.0,0.036]
["bitfinex","BTCUSD",1693482834626,0.02,27364.0,27360.0,0.3]
["bitfinex","BTCUSD",1693482834843,0.02,27364.0,27358.0,0.02121]
["bitfinex","BTCUSD",1693482834844,0.02,27360.0,27358.0,0.02121]
["bitfinex","BTCUSD",1693482835053,0.16638341,27360.0,27358.0,0.02121]
["bitfinex","BTCUSD",1693482835468,0.02,27360.0,27358.0,0.02121]
["bitfinex","BTCUSD",1693482835696,0.2889,27363.0,27358.0,0.02121]
["bitfinex","BTCUSD",1693482835920,0.33126996,27370.0,27363.0,0.386]
["bitfinex","BTCUSD",1693482835921,0.0925147,27370.0,27363.0,0.386]
["bitfinex","BTCUSD",1693482836160,0.08297755,27370.0,27369.0,0.1494]
["bitfinex","BTCUSD",1693482836377,0.08297755,27370.0,27369.0,0.4494]
["bitfinex","BTCUSD",1693482836561,0.08297755,27370.0,27369.0,0.57802688]
["bitfinex","BTCUSD",1693482836794,0.08297755,27370.0,27369.0,0.48616688]
["bitfinex","BTCUSD",1693482837437,0.08297755,27370.0,27369.0,0.33676688]
["bitfinex","BTCUSD",1693482837657,0.08597755,27370.0,27369.0,0.337]
["bitfinex","BTCUSD",1693482838076,0.08297755,27370.0,27369.0,0.548607]
["bitfinex","BTCUSD",1693482838285,0.08597755,27370.0,27369.0,0.520207]
["bitfinex","BTCUSD",1693482838502,0.08597755,27370.0,27369.0,0.43604]
["bitfinex","BTCUSD",1693482838714,0.08297755,27370.0,27369.0,0.337]
["bitfinex","BTCUSD",1693482838929,0.08597755,27370.0,27369.0,0.374]
["bitfinex","BTCUSD",1693482839769,0.08597755,27370.0,27369.0,0.337]
["bitfinex","BTCUSD",1693482839982,0.08597755,27370.0,27369.0,0.374]
["bitfinex","BTCUSD",1693482840195,0.08597755,27370.0,27369.0,0.44732]
["bitfinex","BTCUSD",1693482840410,0.08597755,27370.0,27369.0,0.4114]
["bitfinex","BTCUSD",1693482840618,0.08597755,27370.0,27369.0,0.40966]
["bitfinex","BTCUSD",1693482840832,0.08597755,27370.0,27369.0,0.44678]
["bitfinex","BTCUSD",1693482841086,0.08597755,27370.0,27369.0,0.44546]
["bitfinex","BTCUSD",1693482841291,0.08597755,27370.0,27369.0,0.374]
["bitfinex","BTCUSD",1693482841927,0.02,27372.0,27369.0,1.03718599]
["bitfinex","BTCUSD",1693482842136,0.02,27372.0,27371.0,0.1494]
["bitfinex","BTCUSD",1693482842376,0.02,27372.0,27371.0,0.4494]
["bitfinex","BTCUSD",1693482842588,0.02,27372.0,27371.0,0.51366]
["bitfinex","BTCUSD",1693482842818,0.02,27372.0,27371.0,0.54031397]
["bitfinex","BTCUSD",1693482843029,0.02,27372.0,27371.0,0.39049397]
["bitfinex","BTCUSD",1693482843235,0.02,27372.0,27371.0,0.31681397]
["bitfinex","BTCUSD",1693482843441,0.02,27372.0,27371.0,0.01681397]
["bitfinex","BTCUSD",1693482843651,0.023,27372.0,27371.0,0.35381397]
["bitfinex","BTCUSD",1693482843867,0.023,27372.0,27371.0,0.374]
["bitfinex","BTCUSD",1693482844726,0.3099328,27372.0,27371.0,0.374]
["bitfinex","BTCUSD",1693482844938,0.67601191,27372.0,27371.0,0.074]
["bitfinex","BTCUSD",1693482845144,0.59658121,27372.0,27371.0,0.074]
["bitfinex","BTCUSD",1693482845362,0.83533648,27372.0,27371.0,0.074]
["bitfinex","BTCUSD",1693482845572,0.70408332,27372.0,27371.0,0.074]
["bitfinex","BTCUSD",1693482846418,0.85348332,27372.0,27371.0,0.037]
["bitfinex","BTCUSD",1693482846639,0.70408332,27372.0,27371.0,0.037]
["bitfinex","BTCUSD",1693482846845,1.14529366,27372.0,27371.0,0.039]
["bitfinex","BTCUSD",1693482847048,0.83810919,27372.0,27371.0,0.039]
["bitfinex","BTCUSD",1693482847257,0.08,27371.0,27361.0,0.52266]
["bitfinex","BTCUSD",1693482847510,0.02,27365.0,27363.0,0.1494]
["bitfinex","BTCUSD",1693482847723,0.16638341,27365.0,27363.0,0.1494]
["bitfinex","BTCUSD",1693482847944,0.16638341,27365.0,27364.0,0.3]
["bitfinex","BTCUSD",1693482848153,0.02,27365.0,27364.0,0.3]
["bitfinex","BTCUSD",1693482848805,0.023,27365.0,27364.0,0.3]
["bitfinex","BTCUSD",1693482849016,0.02,27365.0,27364.0,0.3]
["bitfinex","BTCUSD",1693482849235,0.02,27365.0,27362.0,0.3171148]
["bitfinex","BTCUSD",1693482850080,0.02,27365.0,27364.0,0.037]
["bitfinex","BTCUSD",1693482850284,0.02,27365.0,27364.0,0.074]
["bitfinex","BTCUSD",1693482850467,0.023,27365.0,27364.0,0.037]
["bitfinex","BTCUSD",1693482850676,0.02,27365.0,27362.0,0.3541148]
["bitfinex","BTCUSD",1693482850883,0.023,27365.0,27363.0,1.05298748]
["bitfinex","BTCUSD",1693482851092,0.023,27365.0,27364.0,0.3]
["bitfinex","BTCUSD",1693482851308,0.02,27365.0,27364.0,1.35298748]
["bitfinex","BTCUSD",1693482851573,0.31186585,27365.0,27364.0,1.42698748]
["bitfinex","BTCUSD",1693482852066,0.02,27365.0,27364.0,1.38998748]
["bitfinex","BTCUSD",1693482852299,0.023,27365.0,27364.0,1.38998748]
["bitfinex","BTCUSD",1693482853188,0.29351831,27365.0,27364.0,1.38998748]
["bitfinex","BTCUSD",1693482853393,0.29051831,27365.0,27364.0,1.38998748]
["bitfinex","BTCUSD",1693482853607,0.65659742,27365.0,27364.0,1.38998748]
["bitfinex","BTCUSD",1693482853846,0.65959742,27365.0,27364.0,1.42698748]
["bitfinex","BTCUSD",1693482854484,0.38907911,27365.0,27364.0,1.42698748]
["bitfinex","BTCUSD",1693482854689,0.023,27365.0,27364.0,1.42698748]
["bitfinex","BTCUSD",1693482856669,0.003,27365.0,27364.0,0.374]
["bitfinex","BTCUSD",1693482856880,0.443,27370.0,27364.0,1.5512237]
["bitfinex","BTCUSD",1693482856881,0.02,27367.0,27364.0,1.5512237]
["bitfinex","BTCUSD",1693482857088,0.02,27367.0,27365.0,0.18616688]
["bitfinex","BTCUSD",1693482857307,0.21108805,27373.0,27366.0,0.3997]
["bitfinex","BTCUSD",1693482857308,0.08739203,27373.0,27366.0,0.3997]
["bitfinex","BTCUSD",1693482857521,0.39326414,27375.0,27367.0,1.63887194]
["bitfinex","BTCUSD",1693482857522,0.02,27372.0,27367.0,1.63887194]
["bitfinex","BTCUSD",1693482857757,0.02,27372.0,27371.0,0.0997]
["bitfinex","BTCUSD",1693482859221,0.28266686,27372.0,27370.0,0.3]
["bitfinex","BTCUSD",1693482859643,0.02,27371.0,27370.0,0.3]
["bitfinex","BTCUSD",1693482859850,0.38607911,27371.0,27370.0,0.3]
["bitfinex","BTCUSD",1693482860055,0.38607911,27371.0,27366.0,0.01704392]
["bitfinex","BTCUSD",1693482860056,0.42607911,27371.0,27366.0,0.01704392]
["bitfinex","BTCUSD",1693482860236,0.14638341,27370.0,27366.0,0.01704392]
["bitfinex","BTCUSD",1693482860454,0.51246252,27370.0,27364.0,0.3]
["bitfinex","BTCUSD",1693482860685,0.51246252,27370.0,27367.0,0.01450551]
["bitfinex","BTCUSD",1693482860888,0.36607911,27370.0,27367.0,0.01450551]
["bitfinex","BTCUSD",1693482861093,0.02,27367.0,27364.0,0.32862034]
["bitfinex","BTCUSD",1693482861298,0.16638341,27367.0,27364.0,0.32862034]
["bitfinex","BTCUSD",1693482861476,0.02,27367.0,27364.0,0.32862034]
["bitfinex","BTCUSD",1693482863386,0.02,27367.0,27364.0,0.35962034]
["bitfinex","BTCUSD",1693482863592,0.02,27367.0,27365.0,1.1526337]
["bitfinex","BTCUSD",1693482863804,0.2497,27369.0,27366.0,0.3]
["bitfinex","BTCUSD",1693482863989,0.001,27367.0,27366.0,0.08388]
["bitfinex","BTCUSD",1693482864239,0.001,27367.0,27366.0,1.56283225]
["bitfinex","BTCUSD",1693482864459,0.001,27367.0,27366.0,1.26115225]
["bitfinex","BTCUSD",1693482864671,0.02,27369.0,27366.0,1.56091225]
["bitfinex","BTCUSD",1693482864879,0.02,27369.0,27368.0,0.0997]
["bitfinex","BTCUSD",1693482865093,0.024,27369.0,27368.0,0.0997]
["bitfinex","BTCUSD",1693482866540,0.024,27369.0,27368.0,0.1047]
["bitfinex","BTCUSD",1693482866745,0.02,27371.0,27368.0,0.4047]
["bitfinex","BTCUSD",1693482866956,0.02,27371.0,27369.0,0.3]
["bitfinex","BTCUSD",1693482867168,0.02,27372.0,27370.0,0.0997]
["bitfinex","BTCUSD",1693482867378,0.02,27372.0,27370.0,0.1888]
["bitfinex","BTCUSD",1693482867584,0.02,27372.0,27371.0,0.3702]
["bitfinex","BTCUSD",1693482867792,0.02,27372.0,27371.0,0.06672]
["bitfinex","BTCUSD",1693482868005,0.02,27372.0,27371.0,0.3]
["bitfinex","BTCUSD",1693482869059,0.02,27370.0,27368.0,0.001]
["bitfinex","BTCUSD",1693482869529,0.02,27370.0,27367.0,0.3997]
["bitfinex","BTCUSD",1693482870628,0.021,27370.0,27368.0,0.038]
["bitfinex","BTCUSD",1693482871903,0.021,27370.0,27367.0,0.4347]
["bitfinex","BTCUSD",1693482872132,0.001,27370.0,27369.0,0.07506]
["bitfinex","BTCUSD",1693482872335,0.001,27370.0,27369.0,0.0997]
["bitfinex","BTCUSD",1693482872541,0.02,27371.0,27369.0,0.0997]
["bitfinex","BTCUSD",1693482872542,0.02,27371.0,27369.0,0.41524498]
["bitfinex","BTCUSD",1693482872806,0.001,27370.0,27369.0,0.50494498]
["bitfinex","BTCUSD",1693482873018,0.02,27371.0,27370.0,0.09036]
["bitfinex","BTCUSD",1693482873211,0.02,27371.0,27370.0,0.3]
["bitfinex","BTCUSD",1693482873432,0.02,27372.0,27370.0,0.4014]
["bitfinex","BTCUSD",1693482873637,0.02,27372.0,27371.0,0.0997]
["bitfinex","BTCUSD",1693482873841,0.02,27372.0,27371.0,0.3997]
["bitfinex","BTCUSD",1693482875902,0.02,27372.0,27371.0,0.4167]
["bitfinex","BTCUSD",1693482876321,0.02,27372.0,27371.0,0.4247]
["bitfinex","BTCUSD",1693482884183,0.7991925,27372.0,27371.0,0.325]
["bitfinex","BTCUSD",1693482884391,0.7991925,27372.0,27371.0,0.025]
["bitfinex","BTCUSD",1693482884392,0.42607911,27372.0,27371.0,0.025]
["bitfinex","BTCUSD",1693482884590,0.59803195,27372.0,27371.0,0.025]
["bitfinex","BTCUSD",1693482884808,0.53357905,27372.0,27371.0,0.008]
["bitfinex","BTCUSD",1693482885004,0.66482896,27372.0,27371.0,0.008]
["bitfinex","BTCUSD",1693482885498,0.02,27368.0,27367.0,0.02975228]
["bitfinex","BTCUSD",1693482885701,0.02,27368.0,27361.0,0.409806]
["bitfinex","BTCUSD",1693482885893,0.02,27366.0,27362.0,1.05296572]
["bitfinex","BTCUSD",1693482886055,0.14638341,27365.0,27362.0,1.05296572]
["bitfinex","BTCUSD",1693482886488,0.02,27366.0,27362.0,1.05296572]
["bitfinex","BTCUSD",1693482886683,0.02,27366.0,27363.0,0.3]
["bitfinex","BTCUSD",1693482886882,0.02,27366.0,27364.0,1.05296572]
["bitfinex","BTCUSD",1693482887079,0.02,27366.0,27365.0,0.3]
["bitfinex","BTCUSD",1693482887239,0.25724107,27366.0,27365.0,0.3]
["bitfinex","BTCUSD",1693482887637,0.25724107,27366.0,27365.0,0.31572686]
["bitfinex","BTCUSD",1693482888342,0.25724107,27366.0,27365.0,0.04572686]
["bitfinex","BTCUSD",1693482888494,0.29724107,27366.0,27365.0,0.04572686]
["bitfinex","BTCUSD",1693482888892,0.06,27366.0,27365.0,0.04572686]
["bitfinex","BTCUSD",1693482889444,0.061,27366.0,27365.0,0.04572686]
["bitfinex","BTCUSD",1693482889733,0.06,27366.0,27365.0,0.04572686]
["bitfinex","BTCUSD",1693482890145,0.061,27366.0,27365.0,0.06672686]
["bitfinex","BTCUSD",1693482890348,0.33679937,27366.0,27365.0,0.06672686]
["bitfinex","BTCUSD",1693482890556,0.061,27366.0,27365.0,0.06672686]
["bitfinex","BTCUSD",1693482890770,0.30706315,27366.0,27365.0,0.06672686]
["bitfinex","BTCUSD",1693482891181,0.42707911,27366.0,27365.0,0.06672686]
["bitfinex","BTCUSD",1693482891531,0.71852473,27366.0,27365.0,0.06672686]
["bitfinex","BTCUSD",1693482891766,0.71852473,27366.0,27365.0,0.051]
["bitfinex","BTCUSD",1693482892466,0.42707911,27366.0,27365.0,0.06673064]
["bitfinex","BTCUSD",1693482892671,0.68236881,27366.0,27365.0,0.06673064]
["bitfinex","BTCUSD",1693482898281,0.42707911,27366.0,27365.0,0.06673064]
["bitfinex","BTCUSD",1693482898478,0.68308504,27366.0,27365.0,0.06673064]
["bitfinex","BTCUSD",1693482899887,0.42707911,27366.0,27365.0,0.06673064]
["bitfinex","BTCUSD",1693482900087,0.061,27366.0,27365.0,0.06673064]
["bitfinex","BTCUSD",1693482900268,0.061,27366.0,27365.0,0.16643064]
["bitfinex","BTCUSD",1693482900476,0.061,27366.0,27365.0,0.46643064]
["bitfinex","BTCUSD",1693482900696,0.35929753,27366.0,27365.0,0.36673064]
["bitfinex","BTCUSD",1693482901100,0.72537664,27366.0,27365.0,0.36673064]
["bitfinex","BTCUSD",1693482902410,0.72537664,27366.0,27365.0,0.351]
["bitfinex","BTCUSD",1693482902617,0.42707911,27366.0,27365.0,0.351]
["bitfinex","BTCUSD",1693482902962,0.44707911,27366.0,27365.0,0.06664514]
["bitfinex","BTCUSD",1693482904361,0.56707911,27366.0,27365.0,0.06664514]
["bitfinex","BTCUSD",1693482904592,0.58707911,27366.0,27365.0,0.06664514]
["bitfinex","BTCUSD",1693482904800,0.65372411,27366.0,27365.0,0.051]
["bitfinex","BTCUSD",1693482905221,1.03972411,27366.0,27365.0,0.021]
["bitfinex","BTCUSD",1693482905421,1.12922405,27366.0,27365.0,0.024]
["bitfinex","BTCUSD",1693482906044,1.12822405,27366.0,27365.0,0.003]
["bitfinex","BTCUSD",1693482906397,1.14522405,27366.0,27365.0,0.006]
["bitfinex","BTCUSD",1693482906817,1.47259983,27366.0,27365.0,0.006]
["bitfinex","BTCUSD",1693482907035,2.60488254,27366.0,27365.0,0.006]
["bitfinex","BTCUSD",1693482907239,2.62306802,27366.0,27365.0,0.003]
["bitfinex","BTCUSD",1693482907447,0.2,27359.0,27358.0,0.02121]
["bitfinex","BTCUSD",1693482907650,0.73246252,27359.0,27358.0,0.02121]
["bitfinex","BTCUSD",1693482908118,0.67350796,27359.0,27358.0,0.02121]
["bitfinex","BTCUSD",1693482908311,0.2,27356.0,27355.0,0.05333333]
["bitfinex","BTCUSD",1693482908531,0.81216252,27356.0,27355.0,0.05333333]
["bitfinex","BTCUSD",1693482908751,0.68577911,27356.0,27355.0,0.05333333]
["bitfinex","BTCUSD",1693482908951,1.07177911,27356.0,27355.0,0.05333333]
["bitfinex","BTCUSD",1693482909603,1.07177911,27356.0,27355.0,0.05633333]
["bitfinex","BTCUSD",1693482909604,1.10877911,27356.0,27355.0,0.05633333]
["bitfinex","BTCUSD",1693482910409,1.19614698,27356.0,27355.0,0.05633333]
["bitfinex","BTCUSD",1693482910655,1.21414698,27356.0,27355.0,0.05833333]
["bitfinex","BTCUSD",1693482910840,1.34529026,27356.0,27355.0,0.05833333]
["bitfinex","BTCUSD",1693482911043,1.32729026,27356.0,27355.0,0.05633333]
["bitfinex","BTCUSD",1693482911218,1.51074227,27356.0,27355.0,0.05633333]
["bitfinex","BTCUSD",1693482911592,1.5003744,27356.0,27355.0,0.05933333]
["bitfinex","BTCUSD",1693482911793,2.20206198,27356.0,27355.0,0.05633333]
["bitfinex","BTCUSD",1693482911972,2.38893593,27356.0,27355.0,0.05633333]
["bitfinex","BTCUSD",1693482912214,2.25450198,27356.0,27355.0,0.05833333]
["bitfinex","BTCUSD",1693482912412,2.68282022,27356.0,27355.0,0.05833333]
["bitfinex","BTCUSD",1693482912619,1.68889188,27356.0,27355.0,0.05833333]
["bitfinex","BTCUSD",1693482912829,1.64531168,27356.0,27355.0,0.05833333]
["bitfinex","BTCUSD",1693482913036,2.12106817,27356.0,27355.0,0.05833333]
["bitfinex","BTCUSD",1693482913245,2.18496817,27356.0,27355.0,0.05833333]
["bitfinex","BTCUSD",1693482913460,2.39328807,27356.0,27355.0,0.05833333]
["bitfinex","BTCUSD",1693482913661,2.39328807,27356.0,27350.0,0.02121]
["bitfinex","BTCUSD",1693482913662,0.626,27351.0,27350.0,0.02121]
["bitfinex","BTCUSD",1693482913885,1.25816252,27351.0,27350.0,0.02121]
["bitfinex","BTCUSD",1693482914096,1.11177911,27351.0,27350.0,0.02121]
["bitfinex","BTCUSD",1693482915358,1.17573911,27351.0,27350.0,0.02121]
["bitfinex","BTCUSD",1693482915567,1.11177911,27351.0,27350.0,0.02121]
["bitfinex","BTCUSD",1693482915775,1.31523096,27351.0,27350.0,0.02121]
["bitfinex","BTCUSD",1693482916002,1.88359644,27351.0,27350.0,0.02121]
["bitfinex","BTCUSD",1693482916206,1.88359644,27351.0,27342.0,0.02121]
["bitfinex","BTCUSD",1693482916207,0.24,27335.0,27332.0,0.02121]
["bitfinex","BTCUSD",1693482916432,0.77216252,27335.0,27332.0,0.02121]
["bitfinex","BTCUSD",1693482916649,0.59246252,27335.0,27332.0,0.02121]
["bitfinex","BTCUSD",1693482916856,0.06,27335.0,27332.0,0.02121]
["bitfinex","BTCUSD",1693482917085,0.08,27335.0,27333.0,0.0997]
["bitfinex","BTCUSD",1693482917312,0.082,27335.0,27333.0,0.0997]
["bitfinex","BTCUSD",1693482917519,0.21058941,27341.0,27334.0,0.12959816]
["bitfinex","BTCUSD",1693482917520,0.06,27339.0,27334.0,0.12959816]
["bitfinex","BTCUSD",1693482917729,0.06,27339.0,27337.0,0.0997]
["bitfinex","BTCUSD",1693482917943,0.06,27342.0,27337.0,0.0997]
["bitfinex","BTCUSD",1693482918188,0.06,27342.0,27340.0,0.0997]
["bitfinex","BTCUSD",1693482918727,0.02,27342.0,27340.0,0.0997]
["bitfinex","BTCUSD",1693482918941,0.02,27342.0,27339.0,0.3]
["bitfinex","BTCUSD",1693482919143,0.38607911,27342.0,27338.0,0.01560412]
["bitfinex","BTCUSD",1693482919345,0.39807911,27342.0,27338.0,0.01560412]
["bitfinex","BTCUSD",1693482919551,0.38607911,27342.0,27338.0,0.01560412]
["bitfinex","BTCUSD",1693482919757,0.02,27342.0,27338.0,0.11530412]
["bitfinex","BTCUSD",1693482919975,0.003,27342.0,27341.0,0.0997]
["bitfinex","BTCUSD",1693482920186,0.001,27342.0,27341.0,0.0997]
["bitfinex","BTCUSD",1693482920399,0.001,27342.0,27341.0,0.3997]
["bitfinex","BTCUSD",1693482920621,0.11666665,27354.0,27347.0,0.24]
["bitfinex","BTCUSD",1693482920832,0.11666665,27354.0,27352.0,0.0997]
["bitfinex","BTCUSD",1693482921051,0.11666665,27354.0,27352.0,0.3997]
["bitfinex","BTCUSD",1693482921977,0.60354369,27353.0,27352.0,0.3]
["bitfinex","BTCUSD",1693482922191,0.02,27353.0,27352.0,0.002]
["bitfinex","BTCUSD",1693482922401,0.02,27353.0,27352.0,0.3]
["bitfinex","BTCUSD",1693482922845,0.02,27353.0,27352.0,0.315]
["bitfinex","BTCUSD",1693482923061,0.24444785,27353.0,27352.0,0.315]
["bitfinex","BTCUSD",1693482923328,0.02,27351.0,27349.0,0.3]
["bitfinex","BTCUSD",1693482923530,0.53246252,27351.0,27347.0,0.3]
["bitfinex","BTCUSD",1693482923947,0.29682528,27350.0,27347.0,0.3]
["bitfinex","BTCUSD",1693482924980,0.38607911,27349.0,27347.0,0.3]
["bitfinex","BTCUSD",1693482925199,0.02,27348.0,27347.0,0.326]
["bitfinex","BTCUSD",1693482925622,0.02,27348.0,27347.0,0.026]
["bitfinex","BTCUSD",1693482926057,0.02,27348.0,27347.0,0.011]
["bitfinex","BTCUSD",1693482926258,0.023,27348.0,27347.0,0.026]
["bitfinex","BTCUSD",1693482926883,0.023,27348.0,27347.0,0.015]
["bitfinex","BTCUSD",1693482927076,0.023,27348.0,27347.0,0.025]
["bitfinex","BTCUSD",1693482927252,0.25337086,27348.0,27347.0,0.025]
["bitfinex","BTCUSD",1693482927488,0.61944997,27348.0,27347.0,0.015]
["bitfinex","BTCUSD",1693482927699,0.78083106,27348.0,27347.0,0.015]
["bitfinex","BTCUSD",1693482927892,0.77505471,27348.0,27347.0,0.026]
["bitfinex","BTCUSD",1693482928288,0.47307911,27348.0,27347.0,0.026]
["bitfinex","BTCUSD",1693482928517,0.76642062,27348.0,27347.0,0.026]
["bitfinex","BTCUSD",1693482930437,0.76642062,27348.0,27347.0,0.04134058]
["bitfinex","BTCUSD",1693482930438,0.7524883,27348.0,27347.0,0.04134058]
["bitfinex","BTCUSD",1693482930641,0.47307911,27348.0,27347.0,0.04134058]
["bitfinex","BTCUSD",1693482930848,0.72100176,27348.0,27347.0,0.04134058]
["bitfinex","BTCUSD",1693482931050,0.47307911,27348.0,27347.0,0.04134058]
["bitfinex","BTCUSD",1693482932452,0.47307911,27348.0,27347.0,0.011]
["bitfinex","BTCUSD",1693482932453,0.47007911,27348.0,27347.0,0.011]
["bitfinex","BTCUSD",1693482932657,0.46607911,27348.0,27342.0,0.1616]
["bitfinex","BTCUSD",1693482932872,0.08,27342.0,27341.0,0.02991638]
["bitfinex","BTCUSD",1693482933068,0.02,27340.0,27334.0,0.39133133]
["bitfinex","BTCUSD",1693482933279,0.14638341,27339.0,27335.0,0.04]
["bitfinex","BTCUSD",1693482933516,0.02,27343.0,27338.0,0.3898]
["bitfinex","BTCUSD",1693482933723,0.02,27343.0,27340.0,0.1498]
["bitfinex","BTCUSD",1693482933940,0.02,27343.0,27341.0,0.3]
["bitfinex","BTCUSD",1693482934145,0.02,27343.0,27341.0,0.37896]
["bitfinex","BTCUSD",1693482934378,0.02,27343.0,27341.0,0.37578]
["bitfinex","BTCUSD",1693482934584,0.022,27343.0,27341.0,0.3]
["bitfinex","BTCUSD",1693482934992,0.025,27343.0,27341.0,0.3]
["bitfinex","BTCUSD",1693482935205,0.022,27343.0,27341.0,0.3]
["bitfinex","BTCUSD",1693482935414,0.022,27343.0,27342.0,0.07056]
["bitfinex","BTCUSD",1693482935608,0.025,27343.0,27342.0,0.07056]
["bitfinex","BTCUSD",1693482935858,0.023,27343.0,27341.0,0.3821]
["bitfinex","BTCUSD",1693482936078,0.027,27343.0,27341.0,0.315]
["bitfinex","BTCUSD",1693482936289,0.007,27343.0,27341.0,0.37764]
["bitfinex","BTCUSD",1693482936514,0.02,27347.0,27343.0,0.04]
["bitfinex","BTCUSD",1693482936661,0.02,27347.0,27344.0,0.1498]
["bitfinex","BTCUSD",1693482937243,0.75872552,27346.0,27345.0,0.3]
["bitfinex","BTCUSD",1693482937450,0.02,27344.0,27343.0,0.3]
["bitfinex","BTCUSD",1693482938270,0.02,27344.0,27342.0,0.02]
["bitfinex","BTCUSD",1693482938479,0.032,27347.0,27341.0,0.3]
["bitfinex","BTCUSD",1693482938480,0.032,27347.0,27341.0,0.34]
["bitfinex","BTCUSD",1693482938688,0.012,27347.0,27344.0,0.04]
["bitfinex","BTCUSD",1693482938894,0.02,27352.0,27348.0,0.04]
["bitfinex","BTCUSD",1693482939104,0.02,27352.0,27348.0,0.1898]
["bitfinex","BTCUSD",1693482939283,0.02,27352.0,27349.0,0.3]
["bitfinex","BTCUSD",1693482940058,0.61394641,27351.0,27349.0,0.3]
["bitfinex","BTCUSD",1693482940264,0.02,27350.0,27349.0,0.3]
["bitfinex","BTCUSD",1693482940480,0.02,27350.0,27347.0,0.3]
["bitfinex","BTCUSD",1693482940481,0.02,27349.0,27347.0,0.3]
["bitfinex","BTCUSD",1693482940686,0.02,27348.0,27344.0,0.3]
["bitfinex","BTCUSD",1693482940896,0.42607911,27349.0,27344.0,0.335]
["bitfinex","BTCUSD",1693482940897,0.16838341,27347.0,27344.0,0.335]
["bitfinex","BTCUSD",1693482941073,0.02,27346.0,27342.0,0.1898]
["bitfinex","BTCUSD",1693482941328,0.16638341,27345.0,27341.0,0.18223979]
["bitfinex","BTCUSD",1693482941753,0.16638341,27345.0,27341.0,0.22223979]
["bitfinex","BTCUSD",1693482941960,0.16638341,27345.0,27344.0,0.037]
["bitfinex","BTCUSD",1693482941961,0.02,27345.0,27344.0,0.037]
["bitfinex","BTCUSD",1693482942414,0.02,27345.0,27343.0,0.1498]
["bitfinex","BTCUSD",1693482942823,0.02,27345.0,27344.0,0.033]
["bitfinex","BTCUSD",1693482943003,0.024,27347.0,27344.0,0.033]
["bitfinex","BTCUSD",1693482943209,0.02,27347.0,27345.0,0.1498]
["bitfinex","BTCUSD",1693482943417,0.02,27347.0,27346.0,0.3]
["bitfinex","BTCUSD",1693482943876,0.02,27349.0,27346.0,0.3]
["bitfinex","BTCUSD",1693482944113,0.02,27351.0,27346.0,0.3]
["bitfinex","BTCUSD",1693482944114,0.02,27351.0,27348.0,0.1498]
["bitfinex","BTCUSD",1693482944377,0.02,27353.0,27350.0,0.1498]
["bitfinex","BTCUSD",1693482944622,0.06,27355.0,27351.0,0.3]
["bitfinex","BTCUSD",1693482944623,0.02,27352.0,27351.0,0.3]
["bitfinex","BTCUSD",1693482944830,0.02,27352.0,27351.0,0.1498]
["bitfinex","BTCUSD",1693482945038,0.02,27352.0,27351.0,0.4498]
["bitfinex","BTCUSD",1693482945450,0.32562126,27352.0,27351.0,0.3]
["bitfinex","BTCUSD",1693482945656,0.36562126,27352.0,27351.0,0.3]
["bitfinex","BTCUSD",1693482945865,0.06,27352.0,27351.0,0.3]
["bitfinex","BTCUSD",1693482946126,0.21751832,27357.0,27351.0,0.1498]
["bitfinex","BTCUSD",1693482946362,0.02,27356.0,27355.0,0.1498]
["bitfinex","BTCUSD",1693482946577,0.10700733,27360.0,27355.0,0.1498]
["bitfinex","BTCUSD",1693482946790,0.02,27357.0,27356.0,0.3]
["bitfinex","BTCUSD",1693482947000,0.02,27357.0,27356.0,0.4498]
["bitfinex","BTCUSD",1693482947217,0.02,27357.0,27356.0,0.3]
["bitfinex","BTCUSD",1693482947218,0.38607911,27357.0,27356.0,0.3]
["bitfinex","BTCUSD",1693482947457,0.38607911,27357.0,27353.0,0.3]
["bitfinex","BTCUSD",1693482947458,0.25715624,27354.0,27353.0,0.3]
["bitfinex","BTCUSD",1693482947665,0.27715624,27354.0,27353.0,0.3]
["bitfinex","BTCUSD",1693482948077,0.02,27354.0,27353.0,0.3]
["bitfinex","BTCUSD",1693482948285,0.024,27356.0,27353.0,0.38214]
["bitfinex","BTCUSD",1693482948494,0.021,27356.0,27353.0,0.3]
["bitfinex","BTCUSD",1693482948747,0.021,27356.0,27353.0,0.36174]
["bitfinex","BTCUSD",1693482948954,0.02,27356.0,27353.0,0.3]
["bitfinex","BTCUSD",1693482949170,0.02,27356.0,27351.0,0.34]
["bitfinex","BTCUSD",1693482949373,0.16638341,27356.0,27351.0,0.34]
["bitfinex","BTCUSD",1693482949579,0.24760691,27354.0,27351.0,0.32]
["bitfinex","BTCUSD",1693482949999,0.24760691,27354.0,27353.0,0.009]
["bitfinex","BTCUSD",1693482950433,0.24760691,27354.0,27351.0,0.3]
["bitfinex","BTCUSD",1693482950434,0.26760691,27354.0,27351.0,0.3]
["bitfinex","BTCUSD",1693482950836,0.27160691,27354.0,27351.0,0.357]
["bitfinex","BTCUSD",1693482951134,0.27060691,27354.0,27351.0,0.335]
["bitfinex","BTCUSD",1693482951384,0.29060691,27354.0,27351.0,0.335]
["bitfinex","BTCUSD",1693482951645,0.25160691,27354.0,27353.0,0.022]
["bitfinex","BTCUSD",1693482951902,0.31060691,27354.0,27351.0,0.335]
["bitfinex","BTCUSD",1693482952152,0.31160691,27354.0,27351.0,0.357]
["bitfinex","BTCUSD",1693482952363,0.064,27354.0,27351.0,0.357]
["bitfinex","BTCUSD",1693482952615,0.064,27354.0,27351.0,0.322]
["bitfinex","BTCUSD",1693482952616,0.14800733,27354.0,27351.0,0.322]
["bitfinex","BTCUSD",1693482952866,0.15100733,27354.0,27353.0,0.035]
["bitfinex","BTCUSD",1693482953087,0.024,27354.0,27353.0,0.035]
["bitfinex","BTCUSD",1693482953310,0.024,27354.0,27353.0,0.335]
["bitfinex","BTCUSD",1693482953311,0.004,27354.0,27353.0,0.335]
["bitfinex","BTCUSD",1693482953529,0.17051099,27357.0,27353.0,0.76357911]
["bitfinex","BTCUSD",1693482953530,0.14700733,27357.0,27353.0,0.76357911]
["bitfinex","BTCUSD",1693482953753,0.003,27354.0,27353.0,0.76969911]
["bitfinex","BTCUSD",1693482953928,0.003,27354.0,27353.0,0.90761911]
["bitfinex","BTCUSD",1693482954221,0.003,27354.0,27353.0,0.89045911]
["bitfinex","BTCUSD",1693482954422,0.003,27354.0,27353.0,0.81587911]
["bitfinex","BTCUSD",1693482954574,0.004,27354.0,27353.0,0.83787911]
["bitfinex","BTCUSD",1693482954967,0.17479832,27361.0,27357.0,0.386]
["bitfinex","BTCUSD",1693482955168,0.08739009,27362.0,27360.0,0.1498]
["bitfinex","BTCUSD",1693482955397,0.08739009,27362.0,27361.0,0.3]
["bitfinex","BTCUSD",1693482955641,0.27847524,27363.0,27361.0,0.36366]
["bitfinex","BTCUSD",1693482955811,0.06,27363.0,27361.0,0.3]
["bitfinex","BTCUSD",1693482956824,0.06,27363.0,27361.0,0.337]
["bitfinex","BTCUSD",1693482957028,0.06,27363.0,27362.0,0.3]
["bitfinex","BTCUSD",1693482957236,0.14739009,27363.0,27361.0,0.037]
["bitfinex","BTCUSD",1693482957442,0.06,27363.0,27361.0,0.068]
["bitfinex","BTCUSD",1693482957658,0.14739009,27363.0,27361.0,0.068]
["bitfinex","BTCUSD",1693482958486,0.06,27363.0,27361.0,0.031]
["bitfinex","BTCUSD",1693482958895,0.06,27363.0,27362.0,0.037]
["bitfinex","BTCUSD",1693482959303,0.06,27363.0,27361.0,0.031]
["bitfinex","BTCUSD",1693482959709,0.06,27362.0,27361.0,0.037]
["bitfinex","BTCUSD",1693482960129,0.71375425,27362.0,27361.0,0.037]
["bitfinex","BTCUSD",1693482960334,0.80114434,27362.0,27361.0,0.037]
["bitfinex","BTCUSD",1693482960548,0.80114434,27362.0,27361.0,0.032]
["bitfinex","BTCUSD",1693482960957,0.04,27360.0,27358.0,0.3]
["bitfinex","BTCUSD",1693482962038,0.04,27360.0,27357.0,0.02872903]
["bitfinex","BTCUSD",1693482962247,0.04,27360.0,27356.0,0.3]
["bitfinex","BTCUSD",1693482962248,0.04,27360.0,27356.0,0.5]
["bitfinex","BTCUSD",1693482962464,0.04,27360.0,27358.0,0.02914178]
["bitfinex","BTCUSD",1693482962904,0.04,27360.0,27358.0,0.003]
["bitfinex","BTCUSD",1693482963311,0.043,27360.0,27358.0,0.003]
["bitfinex","BTCUSD",1693482963782,0.043,27360.0,27356.0,0.5]
["bitfinex","BTCUSD",1693482963783,0.04,27360.0,27356.0,0.5]
["bitfinex","BTCUSD",1693482964090,0.04,27360.0,27358.0,0.006]
["bitfinex","BTCUSD",1693482964704,0.29207968,27360.0,27356.0,0.5]
["bitfinex","BTCUSD",1693482964914,0.06,27358.0,27356.0,0.3]
["bitfinex","BTCUSD",1693482965122,0.06,27358.0,27355.0,0.02951617]
["bitfinex","BTCUSD",1693482965324,0.04,27357.0,27355.0,0.02951617]
["bitfinex","BTCUSD",1693482965528,0.04,27357.0,27354.0,0.18278]
["bitfinex","BTCUSD",1693482965881,0.26025742,27356.0,27354.0,0.21203039]
["bitfinex","BTCUSD",1693482966445,0.26025742,27356.0,27355.0,0.3]
["bitfinex","BTCUSD",1693482966871,0.041,27357.0,27355.0,0.3]
["bitfinex","BTCUSD",1693482967926,0.041,27357.0,27355.0,0.337]
["bitfinex","BTCUSD",1693482968118,0.04,27357.0,27355.0,0.337]
["bitfinex","BTCUSD",1693482968556,0.001,27356.0,27355.0,0.337]
["bitfinex","BTCUSD",1693482968962,0.04,27357.0,27355.0,0.337]
["bitfinex","BTCUSD",1693482969211,0.04,27357.0,27355.0,0.3]
["bitfinex","BTCUSD",1693482969423,0.015,27357.0,27355.0,0.337]
["bitfinex","BTCUSD",1693482969627,0.016,27357.0,27355.0,0.374]
["bitfinex","BTCUSD",1693482969834,0.016,27357.0,27355.0,0.337]
["bitfinex","BTCUSD",1693482970043,0.016,27357.0,27355.0,0.374]
["bitfinex","BTCUSD",1693482970447,0.016,27357.0,27355.0,0.337]
["bitfinex","BTCUSD",1693482970651,0.016,27357.0,27355.0,0.374]
["bitfinex","BTCUSD",1693482975589,0.016,27357.0,27355.0,0.474]
["bitfinex","BTCUSD",1693482976241,0.016,27357.0,27355.0,0.54096]
["bitfinex","BTCUSD",1693482976448,0.016,27357.0,27356.0,0.06498]
["bitfinex","BTCUSD",1693482976713,0.001,27357.0,27356.0,0.44593911]
["bitfinex","BTCUSD",1693482976931,0.34979837,27362.0,27356.0,1.02326599]
["bitfinex","BTCUSD",1693482976932,0.2975,27362.0,27356.0,1.02326599]
["bitfinex","BTCUSD",1693482977164,0.015,27360.0,27359.0,0.1498]
["bitfinex","BTCUSD",1693482977396,0.015,27360.0,27359.0,0.3]
["bitfinex","BTCUSD",1693482977610,0.08729837,27367.0,27359.0,1.76345911]
["bitfinex","BTCUSD",1693482977822,0.015,27364.0,27361.0,0.386]
["bitfinex","BTCUSD",1693482978034,0.015,27364.0,27363.0,0.0998]
["bitfinex","BTCUSD",1693482978615,0.015,27364.0,27363.0,0.17648]
["bitfinex","BTCUSD",1693482978822,0.015,27364.0,27363.0,0.47066]
["bitfinex","BTCUSD",1693482979027,0.015,27364.0,27363.0,0.4739]
["bitfinex","BTCUSD",1693482979253,0.015,27364.0,27363.0,0.47288]
["bitfinex","BTCUSD",1693482979483,0.015,27364.0,27363.0,0.4368]
["bitfinex","BTCUSD",1693482979881,0.015,27364.0,27363.0,0.4738]
["bitfinex","BTCUSD",1693482980592,0.015,27364.0,27363.0,0.65652]
["bitfinex","BTCUSD",1693482980840,0.015,27364.0,27363.0,0.4738]
["bitfinex","BTCUSD",1693482981642,0.1918,27366.0,27363.0,0.4738]
["bitfinex","BTCUSD",1693482981792,0.1918,27366.0,27364.0,0.3]
["bitfinex","BTCUSD",1693482983035,0.1918,27366.0,27364.0,0.018]
["bitfinex","BTCUSD",1693482983236,0.1918,27366.0,27364.0,0.318]
["bitfinex","BTCUSD",1693482983437,0.40474545,27365.0,27364.0,0.018]
["bitfinex","BTCUSD",1693482983611,1.99513543,27365.0,27364.0,0.018]
["bitfinex","BTCUSD",1693482983956,1.95146905,27365.0,27364.0,0.018]
["bitfinex","BTCUSD",1693482984215,2.37984039,27365.0,27364.0,0.018]
["bitfinex","BTCUSD",1693482984423,2.37984039,27365.0,27363.0,0.028]
["bitfinex","BTCUSD",1693482984424,0.04,27364.0,27363.0,0.028]
["bitfinex","BTCUSD",1693482984633,2.01894944,27364.0,27356.0,0.146273]
["bitfinex","BTCUSD",1693482984844,2.01894944,27364.0,27355.0,0.26316]
["bitfinex","BTCUSD",1693482984845,0.08740087,27362.0,27355.0,0.1998]
["bitfinex","BTCUSD",1693482985052,0.08740087,27362.0,27357.0,0.02089855]
["bitfinex","BTCUSD",1693482985053,0.14638341,27361.0,27357.0,0.02089855]
["bitfinex","BTCUSD",1693482985463,0.40888341,27361.0,27356.0,0.3]
["bitfinex","BTCUSD",1693482985672,0.36607911,27360.0,27355.0,0.1998]
["bitfinex","BTCUSD",1693482985905,0.51246252,27360.0,27355.0,0.1998]
["bitfinex","BTCUSD",1693482986091,0.52100217,27361.0,27357.0,0.0998]
["bitfinex","BTCUSD",1693482986092,0.3025,27361.0,27357.0,0.0998]
["bitfinex","BTCUSD",1693482986924,0.3025,27361.0,27358.0,0.06414]
["bitfinex","BTCUSD",1693482987158,0.004,27360.0,27358.0,0.3]
["bitfinex","BTCUSD",1693482987357,0.24571345,27360.0,27358.0,0.3]
["bitfinex","BTCUSD",1693482987767,0.52100217,27361.0,27358.0,0.3]
["bitfinex","BTCUSD",1693482987768,0.39390087,27361.0,27358.0,0.3]
["bitfinex","BTCUSD",1693482987981,0.35390087,27361.0,27359.0,0.0998]
["bitfinex","BTCUSD",1693482988191,0.35390087,27361.0,27359.0,0.48422]
["bitfinex","BTCUSD",1693482988192,0.2665,27361.0,27359.0,0.48422]
["bitfinex","BTCUSD",1693482988399,0.2735,27361.0,27360.0,0.0666]
["bitfinex","BTCUSD",1693482988532,0.2735,27361.0,27360.0,0.73111911]
["bitfinex","BTCUSD",1693482988729,0.2735,27361.0,27360.0,0.74413911]
["bitfinex","BTCUSD",1693482989039,0.2735,27361.0,27360.0,0.73861911]
["bitfinex","BTCUSD",1693482989040,0.2625,27361.0,27360.0,0.73861911]
["bitfinex","BTCUSD",1693482989267,0.2665,27361.0,27360.0,0.73867911]
["bitfinex","BTCUSD",1693482989473,0.2625,27361.0,27360.0,0.73807911]
["bitfinex","BTCUSD",1693482989689,0.2625,27361.0,27360.0,0.545275]
["bitfinex","BTCUSD",1693482989923,0.2625,27361.0,27360.0,0.3]
["bitfinex","BTCUSD",1693482990373,0.2625,27361.0,27360.0,0.332]
["bitfinex","BTCUSD",1693482990572,0.2625,27361.0,27360.0,0.3]
["bitfinex","BTCUSD",1693482990777,0.2625,27361.0,27360.0,0.09976]
["bitfinex","BTCUSD",1693482991020,0.2625,27361.0,27360.0,0.43818]
["bitfinex","BTCUSD",1693482991228,0.2625,27361.0,27360.0,0.369]
["bitfinex","BTCUSD",1693482992028,0.2625,27361.0,27360.0,0.43086]
["bitfinex","BTCUSD",1693482992242,0.2625,27361.0,27360.0,0.4368]
["bitfinex","BTCUSD",1693482992419,0.2625,27361.0,27360.0,0.43668]
["bitfinex","BTCUSD",1693482992597,0.2625,27361.0,27360.0,0.44292]
["bitfinex","BTCUSD",1693482992802,0.2625,27361.0,27360.0,0.48090143]
["bitfinex","BTCUSD",1693482993032,0.2625,27361.0,27360.0,0.38988143]
["bitfinex","BTCUSD",1693482993210,0.59343551,27361.0,27360.0,0.38988143]
["bitfinex","BTCUSD",1693482993412,0.59343551,27361.0,27360.0,0.08988143]
["bitfinex","BTCUSD",1693482993613,0.59343551,27361.0,27360.0,0.38988143]
["bitfinex","BTCUSD",1693482994219,0.34990087,27361.0,27360.0,0.38988143]
["bitfinex","BTCUSD",1693482994597,0.34990087,27361.0,27360.0,0.08988143]
["bitfinex","BTCUSD",1693482995008,0.58521186,27361.0,27360.0,0.08988143]
["bitfinex","BTCUSD",1693482996677,0.34990087,27361.0,27360.0,0.08988143]
["bitfinex","BTCUSD",1693482997034,0.34990087,27361.0,27360.0,0.18968143]
["bitfinex","BTCUSD",1693482997241,0.2625,27361.0,27360.0,0.48968143]
["bitfinex","BTCUSD",1693482998663,0.34990087,27361.0,27360.0,0.48968143]
["bitfinex","BTCUSD",1693482999852,0.08740087,27361.0,27360.0,0.48968143]
["bitfinex","BTCUSD",1693483000497,0.25850217,27362.0,27360.0,0.48968143]
["bitfinex","BTCUSD",1693483000715,0.12740087,27362.0,27361.0,0.3]
["bitfinex","BTCUSD",1693483001875,0.12740087,27362.0,27361.0,0.019]
["bitfinex","BTCUSD",1693483003373,0.49909316,27362.0,27361.0,0.019]
["bitfinex","BTCUSD",1693483003586,0.41169229,27362.0,27361.0,0.019]
["bitfinex","BTCUSD",1693483003788,0.1711013,27362.0,27361.0,0.019]
["bitfinex","BTCUSD",1693483003994,0.1711013,27362.0,27361.0,0.047]
["bitfinex","BTCUSD",1693483005271,0.25871445,27362.0,27361.0,0.047]
["bitfinex","BTCUSD",1693483005482,0.12761315,27362.0,27361.0,0.047]
["bitfinex","BTCUSD",1693483005666,0.3809013,27363.0,27361.0,0.047]
["bitfinex","BTCUSD",1693483005667,0.33741315,27363.0,27361.0,0.047]
["bitfinex","BTCUSD",1693483005922,0.2498,27363.0,27362.0,0.18273]
["bitfinex","BTCUSD",1693483006135,0.2832013,27365.0,27362.0,0.48273]
["bitfinex","BTCUSD",1693483006136,0.08761315,27365.0,27362.0,0.48273]
["bitfinex","BTCUSD",1693483006342,0.08761315,27364.0,27363.0,0.3]
["bitfinex","BTCUSD",1693483006546,0.1311013,27364.0,27363.0,0.3]
["bitfinex","BTCUSD",1693483006961,0.55945449,27364.0,27363.0,0.3]
["bitfinex","BTCUSD",1693483007164,0.26725933,27363.0,27362.0,0.006]
["bitfinex","BTCUSD",1693483007338,0.48629259,27363.0,27362.0,0.006]
["bitfinex","BTCUSD",1693483007574,0.39867927,27363.0,27362.0,0.006]
["bitfinex","BTCUSD",1693483007779,0.4420614,27363.0,27362.0,0.03031054]
["bitfinex","BTCUSD",1693483007984,1.49550367,27363.0,27362.0,0.03031054]
["bitfinex","BTCUSD",1693483008185,2.24153649,27363.0,27362.0,0.03031054]
["bitfinex","BTCUSD",1693483008391,2.45978243,27363.0,27362.0,0.02431054]
["bitfinex","BTCUSD",1693483008593,2.32498036,27363.0,27362.0,0.02431054]
["bitfinex","BTCUSD",1693483008998,0.04,27362.0,27358.0,0.32873778]
["bitfinex","BTCUSD",1693483009128,0.0876199,27361.0,27358.0,0.32873778]
["bitfinex","BTCUSD",1693483009357,0.21904976,27361.0,27358.0,0.02873778]
["bitfinex","BTCUSD",1693483009561,0.0876199,27361.0,27359.0,0.02437949]
["bitfinex","BTCUSD",1693483009833,0.0876199,27361.0,27357.0,0.3]
["bitfinex","BTCUSD",1693483010251,0.3342275,27361.0,27357.0,0.3]
["bitfinex","BTCUSD",1693483010659,0.0876199,27361.0,27358.0,0.0998]
["bitfinex","BTCUSD",1693483010863,0.0876199,27362.0,27360.0,0.28254]
["bitfinex","BTCUSD",1693483011074,0.0876199,27363.0,27361.0,0.3]
["bitfinex","BTCUSD",1693483011273,0.0876199,27364.0,27362.0,0.0998]
["bitfinex","BTCUSD",1693483011475,0.25904976,27365.0,27362.0,0.0998]
["bitfinex","BTCUSD",1693483012086,0.0876199,27364.0,27362.0,0.0998]
["bitfinex","BTCUSD",1693483012289,0.25904976,27365.0,27362.0,0.0998]
["bitfinex","BTCUSD",1693483012515,0.0876199,27364.0,27362.0,0.1058]
["bitfinex","BTCUSD",1693483012675,0.0876199,27364.0,27363.0,0.3]
["bitfinex","BTCUSD",1693483014896,0.0876199,27365.0,27363.0,0.3]
["bitfinex","BTCUSD",1693483015118,0.0876199,27366.0,27364.0,0.0998]
["bitfinex","BTCUSD",1693483015334,0.0876199,27367.0,27365.0,0.1827]
["bitfinex","BTCUSD",1693483015558,0.13139662,27369.0,27366.0,0.66607911]
["bitfinex","BTCUSD",1693483015758,0.13139662,27369.0,27368.0,0.0998]
["bitfinex","BTCUSD",1693483015964,0.30663643,27370.0,27368.0,0.0998]
["bitfinex","BTCUSD",1693483016183,0.13139662,27370.0,27368.0,0.3998]
["bitfinex","BTCUSD",1693483016583,0.13139662,27371.0,27368.0,0.546019]
["bitfinex","BTCUSD",1693483016753,0.13139662,27371.0,27368.0,0.638339]
["bitfinex","BTCUSD",1693483016962,0.13139662,27371.0,27368.0,0.574019]
["bitfinex","BTCUSD",1693483017352,0.30663643,27372.0,27368.0,0.574019]
["bitfinex","BTCUSD",1693483017554,0.30663643,27372.0,27370.0,0.18267]
["bitfinex","BTCUSD",1693483017758,0.13139662,27372.0,27371.0,0.3]
["bitfinex","BTCUSD",1693483018215,0.30663643,27372.0,27371.0,0.3]
["bitfinex","BTCUSD",1693483018544,0.13139662,27372.0,27371.0,0.3]
["bitfinex","BTCUSD",1693483019157,0.13139662,27372.0,27371.0,0.315]
["bitfinex","BTCUSD",1693483019448,0.17523981,27372.0,27371.0,0.32]
["bitfinex","BTCUSD",1693483020077,0.30650347,27372.0,27371.0,0.32]
["bitfinex","BTCUSD",1693483020410,0.13126366,27372.0,27371.0,0.32]
["bitfinex","BTCUSD",1693483022007,0.52846916,27372.0,27371.0,0.32]
["bitfinex","BTCUSD",1693483022255,1.06547941,27372.0,27371.0,0.02]
["bitfinex","BTCUSD",1693483022588,0.84721623,27372.0,27371.0,0.04402442]
["bitfinex","BTCUSD",1693483022801,0.84721623,27372.0,27371.0,0.02]
["bitfinex","BTCUSD",1693483023000,1.06546217,27372.0,27371.0,0.02]
["bitfinex","BTCUSD",1693483024465,1.06544601,27372.0,27371.0,0.02]
["bitfinex","BTCUSD",1693483024685,1.12128994,27372.0,27371.0,0.02]
["bitfinex","BTCUSD",1693483024892,1.10387437,27372.0,27371.0,0.005]
["bitfinex","BTCUSD",1693483025147,1.10387437,27372.0,27364.0,0.21163849]
["bitfinex","BTCUSD",1693483025364,0.04,27368.0,27364.0,0.21163849]
["bitfinex","BTCUSD",1693483025585,0.59996365,27367.0,27361.0,0.328982]
["bitfinex","BTCUSD",1693483025796,0.04,27366.0,27365.0,0.022735]
["bitfinex","BTCUSD",1693483026001,0.78053131,27366.0,27357.0,0.33094635]
["bitfinex","BTCUSD",1693483026203,0.55246252,27365.0,27357.0,0.36007035]
["bitfinex","BTCUSD",1693483026416,0.55246252,27365.0,27357.0,0.43141035]
["bitfinex","BTCUSD",1693483026618,0.55246252,27365.0,27357.0,0.43129035]
["bitfinex","BTCUSD",1693483026821,0.70576252,27365.0,27357.0,0.57391035]
["bitfinex","BTCUSD",1693483026978,0.70576252,27365.0,27357.0,0.49157035]
["bitfinex","BTCUSD",1693483027600,0.33863719,27365.0,27361.0,0.003]
["bitfinex","BTCUSD",1693483027806,0.1933,27365.0,27361.0,0.003]
["bitfinex","BTCUSD",1693483028008,0.1933,27365.0,27358.0,0.14638341]
["bitfinex","BTCUSD",1693483028240,0.5114163,27364.0,27358.0,0.14638341]
["bitfinex","BTCUSD",1693483028447,0.5114163,27364.0,27359.0,0.3]
["bitfinex","BTCUSD",1693483028614,0.26754435,27363.0,27358.0,0.3]
["bitfinex","BTCUSD",1693483028816,0.41288154,27363.0,27361.0,0.001]
["bitfinex","BTCUSD",1693483029024,0.26754435,27363.0,27358.0,0.3]
["bitfinex","BTCUSD",1693483029204,0.5514163,27362.0,27358.0,0.001]
["bitfinex","BTCUSD",1693483029875,0.63977911,27362.0,27358.0,0.001]
["bitfinex","BTCUSD",1693483030449,0.63977911,27362.0,27357.0,0.029124]
["bitfinex","BTCUSD",1693483030679,0.63977911,27362.0,27361.0,0.015]
["bitfinex","BTCUSD",1693483031094,0.63977911,27362.0,27361.0,0.02]
["bitfinex","BTCUSD",1693483031244,0.93497896,27362.0,27356.0,0.3]
["bitfinex","BTCUSD",1693483031466,0.93497896,27362.0,27357.0,0.028]
["bitfinex","BTCUSD",1693483031467,1.08031615,27362.0,27357.0,0.028]
["bitfinex","BTCUSD",1693483031686,0.93497896,27362.0,27357.0,2.40834804]
["bitfinex","BTCUSD",1693483031893,0.93497896,27362.0,27358.0,0.3]
["bitfinex","BTCUSD",1693483032114,0.56889985,27362.0,27359.0,2.339248]
["bitfinex","BTCUSD",1693483032317,0.57289985,27362.0,27361.0,0.001]
["bitfinex","BTCUSD",1693483032535,0.57289985,27362.0,27361.0,2.339092]
["bitfinex","BTCUSD",1693483032754,0.2777,27362.0,27361.0,2.639092]
["bitfinex","BTCUSD",1693483033174,0.64377911,27362.0,27361.0,1.169546]
["bitfinex","BTCUSD",1693483033585,0.04,27361.0,27360.0,0.584782]
["bitfinex","BTCUSD",1693483033796,0.40607911,27361.0,27360.0,1.16957]
["bitfinex","BTCUSD",1693483034639,0.40607911,27361.0,27360.0,1.17157]
["bitfinex","BTCUSD",1693483035470,0.40607911,27361.0,27360.0,0.002]
["bitfinex","BTCUSD",1693483035672,1.55559592,27361.0,27360.0,0.002]
["bitfinex","BTCUSD",1693483035882,2.19906179,27361.0,27360.0,0.002]
["bitfinex","BTCUSD",1693483036088,2.37406003,27361.0,27360.0,0.002]
["bitfinex","BTCUSD",1693483036293,3.77765154,27361.0,27360.0,0.002]
["bitfinex","BTCUSD",1693483036491,2.7140457,27361.0,27360.0,0.002]
["bitfinex","BTCUSD",1693483036703,3.06420805,27361.0,27360.0,0.002]
["bitfinex","BTCUSD",1693483036911,2.88906023,27361.0,27360.0,0.02310522]
["bitfinex","BTCUSD",1693483037113,2.7140457,27361.0,27360.0,0.02110522]
["bitfinex","BTCUSD",1693483037326,2.7140457,27361.0,27360.0,0.02210522]
["bitfinex","BTCUSD",1693483037327,3.8350127,27361.0,27360.0,0.02210522]
["bitfinex","BTCUSD",1693483037525,3.8350127,27361.0,27360.0,0.001]
["bitfinex","BTCUSD",1693483037778,4.01600593,27361.0,27360.0,0.004]
["bitfinex","BTCUSD",1693483037982,4.01200593,27361.0,27360.0,0.02410522]
["bitfinex","BTCUSD",1693483038154,4.01000593,27361.0,27360.0,0.02410522]
["bitfinex","BTCUSD",1693483038357,4.01000593,27361.0,27355.0,0.1]
["bitfinex","BTCUSD",1693483038358,0.14,27356.0,27355.0,0.1]
["bitfinex","BTCUSD",1693483038558,3.4180217,27356.0,27355.0,0.1]
["bitfinex","BTCUSD",1693483038834,3.29268451,27356.0,27355.0,0.1]
["bitfinex","BTCUSD",1693483039099,3.29268451,27356.0,27355.0,0.11958892]
["bitfinex","BTCUSD",1693483039543,2.56158351,27356.0,27355.0,0.11958892]
["bitfinex","BTCUSD",1693483039775,2.56158351,27356.0,27355.0,2.00108941]
["bitfinex","BTCUSD",1693483039776,0.29314937,27356.0,27355.0,2.00108941]
["bitfinex","BTCUSD",1693483039981,0.04,27356.0,27355.0,1.854706]
["bitfinex","BTCUSD",1693483040412,0.04,27356.0,27355.0,2.17430916]
["bitfinex","BTCUSD",1693483040826,0.04,27356.0,27355.0,2.17730916]
["bitfinex","BTCUSD",1693483041043,0.077,27356.0,27355.0,2.17730916]
["bitfinex","BTCUSD",1693483041256,0.04,27356.0,27355.0,2.17430916]
["bitfinex","BTCUSD",1693483041470,0.70814156,27356.0,27355.0,2.17830916]
["bitfinex","BTCUSD",1693483041907,0.67114156,27356.0,27355.0,2.17530916]
["bitfinex","BTCUSD",1693483042127,0.67414156,27356.0,27355.0,2.17530916]
["bitfinex","BTCUSD",1693483042755,0.42007911,27356.0,27355.0,2.17530916]
["bitfinex","BTCUSD",1693483042983,0.054,27356.0,27355.0,2.17530916]
["bitfinex","BTCUSD",1693483043446,0.2484024,27360.0,27356.0,0.046]
["bitfinex","BTCUSD",1693483043684,0.36607911,27359.0,27357.0,1.754565]
["bitfinex","BTCUSD",1693483045192,0.36607911,27359.0,27357.0,1.757565]
["bitfinex","BTCUSD",1693483045405,0.067,27359.0,27357.0,1.760565]
["bitfinex","BTCUSD",1693483046028,0.067,27359.0,27358.0,0.0174102]
["bitfinex","BTCUSD",1693483046235,0.067,27359.0,27358.0,1.7719242]
["bitfinex","BTCUSD",1693483047274,0.037,27359.0,27358.0,1.7719242]
["bitfinex","BTCUSD",1693483047499,0.35165113,27359.0,27358.0,1.7719242]
["bitfinex","BTCUSD",1693483047706,0.37965113,27359.0,27358.0,1.7719242]
["bitfinex","BTCUSD",1693483047910,0.31465113,27359.0,27358.0,1.7719242]
["bitfinex","BTCUSD",1693483048112,0.35165113,27359.0,27358.0,1.8019242]
["bitfinex","BTCUSD",1693483048318,0.037,27359.0,27358.0,1.8019242]
["bitfinex","BTCUSD",1693483048532,0.037,27359.0,27358.0,1.7719242]
["bitfinex","BTCUSD",1693483048533,0.035,27359.0,27358.0,1.7719242]
["bitfinex","BTCUSD",1693483048741,0.009,27359.0,27358.0,1.7719242]
["bitfinex","BTCUSD",1693483048943,0.012,27359.0,27358.0,1.7719242]
["bitfinex","BTCUSD",1693483049144,0.003,27359.0,27358.0,1.7719242]
["bitfinex","BTCUSD",1693483049354,0.3212024,27362.0,27358.0,1.7719242]
["bitfinex","BTCUSD",1693483049563,0.36607911,27361.0,27358.0,1.91830761]
["bitfinex","BTCUSD",1693483049770,0.36607911,27361.0,27358.0,1.7719242]
["bitfinex","BTCUSD",1693483050177,0.003,27359.0,27358.0,1.7719242]
["bitfinex","BTCUSD",1693483050382,0.003,27359.0,27358.0,1.7718454]
["bitfinex","BTCUSD",1693483050383,0.012,27359.0,27358.0,1.7718454]
["bitfinex","BTCUSD",1693483050588,0.003,27359.0,27358.0,1.7718454]
["bitfinex","BTCUSD",1693483051001,0.003,27359.0,27358.0,1.7748454]
["bitfinex","BTCUSD",1693483051203,0.003,27359.0,27358.0,1.7718454]
["bitfinex","BTCUSD",1693483051557,0.2337,27362.0,27358.0,1.7718454]
["bitfinex","BTCUSD",1693483051774,0.59977911,27362.0,27358.0,1.7718454]
["bitfinex","BTCUSD",1693483051944,0.68471218,27361.0,27358.0,1.7738454]
["bitfinex","BTCUSD",1693483052149,0.009,27359.0,27358.0,1.7738454]
["bitfinex","BTCUSD",1693483052410,0.009,27359.0,27358.0,1.7718454]
["bitfinex","BTCUSD",1693483052615,0.37507911,27359.0,27358.0,1.7718454]
["bitfinex","BTCUSD",1693483053371,0.36607911,27359.0,27358.0,1.7718454]
["bitfinex","BTCUSD",1693483054342,0.37507911,27359.0,27358.0,1.7718454]
["bitfinex","BTCUSD",1693483054748,0.37807911,27359.0,27358.0,1.7718454]
["bitfinex","BTCUSD",1693483055318,0.37507911,27359.0,27358.0,1.7718454]
["bitfinex","BTCUSD",1693483055542,0.37807911,27359.0,27358.0,1.7718454]
["bitfinex","BTCUSD",1693483056130,0.009,27359.0,27358.0,1.7718454]
["bitfinex","BTCUSD",1693483056331,0.012,27359.0,27358.0,1.7718454]
["bitfinex","BTCUSD",1693483056588,0.003,27359.0,27358.0,1.7718454]
["bitfinex","BTCUSD",1693483056787,0.003,27359.0,27358.0,2.3566834]
["bitfinex","BTCUSD",1693483056960,0.012,27359.0,27358.0,2.3566834]
["bitfinex","BTCUSD",1693483057173,0.003,27359.0,27358.0,2.3566834]
["bitfinex","BTCUSD",1693483057591,0.012,27359.0,27358.0,2.3566834]
["bitfinex","BTCUSD",1693483057797,0.2337,27362.0,27358.0,2.3566834]
["bitfinex","BTCUSD",1693483057986,0.36607911,27361.0,27358.0,2.3666834]
["bitfinex","BTCUSD",1693483058296,0.002,27359.0,27358.0,2.3966834]
["bitfinex","BTCUSD",1693483058459,0.002,27359.0,27358.0,2.3866834]
["bitfinex","BTCUSD",1693483058872,0.005,27359.0,27358.0,2.7226834]
["bitfinex","BTCUSD",1693483059483,0.002,27359.0,27358.0,2.6866834]
["bitfinex","BTCUSD",1693483059632,0.1275024,27364.0,27358.0,2.6566834]
["bitfinex","BTCUSD",1693483059831,0.47358151,27364.0,27359.0,0.14638341]
["bitfinex","BTCUSD",1693483060032,0.47358151,27364.0,27360.0,2.339136]
["bitfinex","BTCUSD",1693483060294,0.47358151,27364.0,27360.0,2.35937213]
["bitfinex","BTCUSD",1693483060658,0.1075024,27364.0,27360.0,2.35937213]
["bitfinex","BTCUSD",1693483060863,0.1295024,27364.0,27360.0,2.35937213]
["bitfinex","BTCUSD",1693483061268,0.1075024,27364.0,27360.0,2.35937213]
["bitfinex","BTCUSD",1693483061475,0.1295024,27364.0,27360.0,2.36037213]
["bitfinex","BTCUSD",1693483061878,0.260756,27364.0,27360.0,2.36037213]
["bitfinex","BTCUSD",1693483062078,0.276756,27364.0,27360.0,2.36137213]
["bitfinex","BTCUSD",1693483062394,0.1455024,27364.0,27360.0,2.36137213]
["bitfinex","BTCUSD",1693483062562,0.038,27364.0,27361.0,0.29618341]
["bitfinex","BTCUSD",1693483062768,0.038,27364.0,27362.0,0.3]
["bitfinex","BTCUSD",1693483062987,0.038,27364.0,27363.0,2.923655]
["bitfinex","BTCUSD",1693483063197,0.038,27364.0,27363.0,3.223655]
["bitfinex","BTCUSD",1693483063667,0.28685712,27364.0,27363.0,2.638924]
["bitfinex","BTCUSD",1693483063903,0.26485712,27364.0,27363.0,2.638924]
["bitfinex","BTCUSD",1693483064106,0.016,27364.0,27363.0,2.638924]
["bitfinex","BTCUSD",1693483064313,0.018,27364.0,27363.0,2.675924]
["bitfinex","BTCUSD",1693483064517,0.016,27364.0,27363.0,2.638924]
["bitfinex","BTCUSD",1693483064723,0.453856,27367.0,27363.0,2.638924]
["bitfinex","BTCUSD",1693483064940,0.025,27364.0,27363.0,2.638924]
["bitfinex","BTCUSD",1693483065374,0.009,27364.0,27363.0,2.638924]
["bitfinex","BTCUSD",1693483065762,0.012,27364.0,27363.0,2.638924]
["bitfinex","BTCUSD",1693483066209,0.003,27364.0,27363.0,2.638924]
["bitfinex","BTCUSD",1693483066601,0.003,27364.0,27363.0,2.641924]
["bitfinex","BTCUSD",1693483066802,0.003,27364.0,27363.0,2.638924]
["bitfinex","BTCUSD",1693483067205,0.012,27364.0,27363.0,2.638924]
["bitfinex","BTCUSD",1693483067815,0.012,27364.0,27363.0,2.65909133]
["bitfinex","BTCUSD",1693483068022,0.009,27364.0,27363.0,2.65909133]
["bitfinex","BTCUSD",1693483068434,0.012,27364.0,27363.0,2.65909133]
["bitfinex","BTCUSD",1693483068647,0.25322185,27364.0,27363.0,2.65909133]
["bitfinex","BTCUSD",1693483068854,0.25022185,27364.0,27363.0,2.65909133]
["bitfinex","BTCUSD",1693483069062,0.25022185,27364.0,27363.0,2.66809133]
["bitfinex","BTCUSD",1693483069678,0.24122185,27364.0,27363.0,2.65909133]
["bitfinex","BTCUSD",1693483070083,0.0875024,27365.0,27363.0,2.65909133]
["bitfinex","BTCUSD",1693483070298,0.0875024,27365.0,27364.0,0.3]
["bitfinex","BTCUSD",1693483070517,0.218756,27366.0,27364.0,2.054127]
["bitfinex","BTCUSD",1693483070725,0.218756,27366.0,27364.0,2.638836]
["bitfinex","BTCUSD",1693483071136,0.0875024,27366.0,27364.0,2.638836]
["bitfinex","BTCUSD",1693483071545,0.028,27365.0,27364.0,2.641836]
["bitfinex","BTCUSD",1693483072169,0.0905024,27366.0,27364.0,2.638836]
["bitfinex","BTCUSD",1693483072599,0.0875024,27366.0,27364.0,2.638836]
["bitfinex","BTCUSD",1693483072801,0.0875024,27366.0,27364.0,2.647836]
["bitfinex","BTCUSD",1693483073004,0.218756,27367.0,27364.0,2.647836]
["bitfinex","BTCUSD",1693483073213,0.0875024,27367.0,27364.0,2.647836]
["bitfinex","BTCUSD",1693483073422,0.1312536,27368.0,27364.0,2.647836]
["bitfinex","BTCUSD",1693483073423,0.0875024,27368.0,27364.0,2.79421941]
["bitfinex","BTCUSD",1693483073617,0.009,27366.0,27364.0,2.647836]
["bitfinex","BTCUSD",1693483074313,0.0875024,27368.0,27364.0,2.647836]
["bitfinex","BTCUSD",1693483074526,0.1155024,27368.0,27364.0,2.641836]
["bitfinex","BTCUSD",1693483074733,0.353919,27372.0,27365.0,0.51246252]
["bitfinex","BTCUSD",1693483074734,0.0875024,27372.0,27365.0,0.51246252]
["bitfinex","BTCUSD",1693483074940,0.0875024,27372.0,27367.0,3.073015]
["bitfinex","BTCUSD",1693483075206,0.0875024,27372.0,27368.0,0.44638341]
["bitfinex","BTCUSD",1693483075411,0.0875024,27372.0,27369.0,2.92299]
["bitfinex","BTCUSD",1693483075614,0.0875024,27372.0,27370.0,0.3]
["bitfinex","BTCUSD",1693483075821,0.218756,27373.0,27371.0,2.33824]
["bitfinex","BTCUSD",1693483076025,0.218756,27373.0,27371.0,2.9228]
["bitfinex","BTCUSD",1693483076433,0.005,27372.0,27371.0,2.9228]
["bitfinex","BTCUSD",1693483076636,0.005,27372.0,27371.0,3.2228]
["bitfinex","BTCUSD",1693483077041,0.007,27372.0,27371.0,3.2228]
["bitfinex","BTCUSD",1693483077509,0.37107911,27372.0,27371.0,2.63824]
["bitfinex","BTCUSD",1693483077699,0.37107911,27372.0,27371.0,0.59356]
["bitfinex","BTCUSD",1693483077700,0.5989187,27372.0,27371.0,0.59356]
["bitfinex","BTCUSD",1693483077909,0.1,27368.0,27365.0,0.146232]
["bitfinex","BTCUSD",1693483078114,0.1,27368.0,27363.0,0.02016733]
["bitfinex","BTCUSD",1693483078115,0.1,27365.0,27363.0,0.02016733]
["bitfinex","BTCUSD",1693483078324,0.5114163,27364.0,27363.0,0.02016733]
["bitfinex","BTCUSD",1693483078533,1.3420033,27364.0,27360.0,1.169564]
["bitfinex","BTCUSD",1693483078742,1.42940126,27364.0,27360.0,1.169564]
["bitfinex","BTCUSD",1693483078943,1.42940126,27364.0,27363.0,0.01591628]
["bitfinex","BTCUSD",1693483079146,0.55317707,27364.0,27363.0,0.01591628]
["bitfinex","BTCUSD",1693483079349,0.46577911,27364.0,27360.0,1.169564]
["bitfinex","BTCUSD",1693483079556,0.6421163,27364.0,27363.0,0.003]
["bitfinex","BTCUSD",1693483079765,0.49677911,27364.0,27363.0,0.003]
["bitfinex","BTCUSD",1693483079939,0.49677911,27364.0,27363.0,0.006]
["bitfinex","BTCUSD",1693483080144,0.39707911,27364.0,27363.0,0.587731]
["bitfinex","BTCUSD",1693483080344,0.39707911,27364.0,27363.0,1.172462]
["bitfinex","BTCUSD",1693483080546,0.40707911,27364.0,27363.0,1.172462]
["bitfinex","BTCUSD",1693483080748,0.36607911,27364.0,27363.0,1.18802975]
["bitfinex","BTCUSD",1693483080949,0.62190769,27364.0,27363.0,1.19102975]
["bitfinex","BTCUSD",1693483081128,0.63190769,27364.0,27363.0,1.19402975]
["bitfinex","BTCUSD",1693483083827,0.40707911,27364.0,27363.0,1.19402975]
["bitfinex","BTCUSD",1693483084113,0.40707911,27364.0,27363.0,1.77876075]
["bitfinex","BTCUSD",1693483084416,0.67374397,27364.0,27363.0,1.19402975]
["bitfinex","BTCUSD",1693483085204,0.40707911,27364.0,27363.0,1.19402975]
["bitfinex","BTCUSD",1693483085425,0.40707911,27364.0,27363.0,1.77876075]
["bitfinex","BTCUSD",1693483085775,0.73989456,27364.0,27363.0,1.77361063]
["bitfinex","BTCUSD",1693483085999,0.731025,27359.0,27356.0,0.046]
["bitfinex","BTCUSD",1693483086227,0.0997,27357.0,27356.0,0.046]
["bitfinex","BTCUSD",1693483086441,0.6111163,27357.0,27356.0,0.046]
["bitfinex","BTCUSD",1693483086851,0.46577911,27357.0,27356.0,0.046]
["bitfinex","BTCUSD",1693483087261,0.46577911,27357.0,27356.0,0.053]
["bitfinex","BTCUSD",1693483087673,0.46577911,27357.0,27356.0,0.046]
["bitfinex","BTCUSD",1693483087890,0.47777911,27357.0,27356.0,0.049]
["bitfinex","BTCUSD",1693483088089,0.46577911,27357.0,27356.0,0.046]
["bitfinex","BTCUSD",1693483088498,0.50277911,27357.0,27356.0,0.049]
["bitfinex","BTCUSD",1693483088705,0.80175966,27357.0,27356.0,0.049]
["bitfinex","BTCUSD",1693483089494,0.81375966,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483090032,0.75648104,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483090606,0.65678104,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483091173,0.41507911,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483091714,0.70495546,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483093210,0.41507911,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483093415,1.24585311,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483093823,1.97692711,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483094256,2.06437461,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483094463,1.97692711,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483095070,2.70800111,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483095277,2.79544861,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483095903,1.24585311,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483096114,1.50543689,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483096529,1.24585311,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483097143,1.47316052,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483097345,1.24585311,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483098120,0.7607841,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483098322,0.6610841,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483098838,0.6610841,27357.0,27356.0,1.80664]
["bitfinex","BTCUSD",1693483098839,0.049,27357.0,27356.0,1.80664]
["bitfinex","BTCUSD",1693483099793,0.41507911,27357.0,27356.0,1.22176]
["bitfinex","BTCUSD",1693483100174,0.66487151,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483100806,0.41507911,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483101466,0.69137368,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483102874,0.41507911,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483103081,3.11400111,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483104738,3.26246111,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483104922,3.43966861,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483105165,3.47673236,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483105366,3.80108868,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483105540,4.16752779,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483105674,4.17922779,27357.0,27356.0,0.052]
["bitfinex","BTCUSD",1693483105881,4.16428779,27357.0,27356.0,0.049]
["bitfinex","BTCUSD",1693483106084,4.16536779,27357.0,27356.0,0.049]
["bitfinex","BTCUSD",1693483106462,4.19231154,27357.0,27356.0,0.046]
["bitfinex","BTCUSD",1693483106692,4.22765154,27357.0,27356.0,0.047]
["bitfinex","BTCUSD",1693483106891,4.39296347,27357.0,27356.0,0.05]
["bitfinex","BTCUSD",1693483107119,4.57012817,27357.0,27356.0,0.049]
["bitfinex","BTCUSD",1693483107403,4.22439154,27357.0,27356.0,0.05]
["bitfinex","BTCUSD",1693483107715,4.22439154,27357.0,27356.0,0.047]
["bitfinex","BTCUSD",1693483107716,4.13772883,27357.0,27356.0,0.047]
["bitfinex","BTCUSD",1693483107932,4.17634883,27357.0,27356.0,0.05]
["bitfinex","BTCUSD",1693483108145,4.17898883,27357.0,27356.0,0.05]
["bitfinex","BTCUSD",1693483108323,4.17976883,27357.0,27356.0,0.05]
["bitfinex","BTCUSD",1693483108631,4.18648883,27357.0,27356.0,0.05]
["bitfinex","BTCUSD",1693483108787,4.20520883,27357.0,27356.0,0.05]
["bitfinex","BTCUSD",1693483108983,4.44962883,27357.0,27356.0,0.05]
["bitfinex","BTCUSD",1693483109192,4.44962883,27357.0,27355.0,0.1]
["bitfinex","BTCUSD",1693483109193,0.526,27356.0,27355.0,0.1]
["bitfinex","BTCUSD",1693483109388,3.90704857,27356.0,27355.0,0.1]
["bitfinex","BTCUSD",1693483109686,4.86546988,27356.0,27355.0,0.1]
["bitfinex","BTCUSD",1693483109893,4.87254988,27356.0,27355.0,0.1]
["bitfinex","BTCUSD",1693483110111,4.55785376,27356.0,27355.0,0.1]
["bitfinex","BTCUSD",1693483110320,4.55569376,27356.0,27355.0,0.1]
["bitfinex","BTCUSD",1693483110526,4.62701376,27356.0,27355.0,0.104]
["bitfinex","BTCUSD",1693483110739,4.49633376,27356.0,27355.0,0.104]
["bitfinex","BTCUSD",1693483110941,4.49207376,27356.0,27355.0,0.104]
["bitfinex","BTCUSD",1693483111150,4.62316898,27356.0,27355.0,0.104]
["bitfinex","BTCUSD",1693483111336,4.62370898,27356.0,27355.0,0.104]
["bitfinex","BTCUSD",1693483111680,4.25120987,27356.0,27355.0,0.104]
["bitfinex","BTCUSD",1693483111861,4.25000987,27356.0,27355.0,0.104]
["bitfinex","BTCUSD",1693483112066,4.11687465,27356.0,27355.0,0.104]
["bitfinex","BTCUSD",1693483112275,4.11819465,27356.0,27355.0,0.104]
["bitfinex","BTCUSD",1693483112475,4.27605465,27356.0,27355.0,0.104]
["bitfinex","BTCUSD",1693483112650,4.64717376,27356.0,27355.0,0.104]
["bitfinex","BTCUSD",1693483112856,4.63169376,27356.0,27355.0,0.104]
["bitfinex","BTCUSD",1693483113094,5.00059681,27356.0,27355.0,0.104]
["bitfinex","BTCUSD",1693483113273,4.65485376,27356.0,27355.0,0.104]
["bitfinex","BTCUSD",1693483113471,4.65845376,27356.0,27355.0,0.104]
["bitfinex","BTCUSD",1693483113698,4.97102642,27356.0,27355.0,0.104]
["bitfinex","BTCUSD",1693483113876,4.62341376,27356.0,27355.0,0.104]
["bitfinex","BTCUSD",1693483114079,4.49945376,27356.0,27355.0,0.104]
["bitfinex","BTCUSD",1693483114279,4.49867376,27356.0,27355.0,0.104]
["bitfinex","BTCUSD",1693483114479,4.62437376,27356.0,27355.0,0.104]
["bitfinex","BTCUSD",1693483114674,4.49861376,27356.0,27355.0,0.104]
["bitfinex","BTCUSD",1693483114999,4.62665376,27356.0,27355.0,0.104]
["bitfinex","BTCUSD",1693483115205,4.62593376,27356.0,27355.0,0.104]
["bitfinex","BTCUSD",1693483115462,0.406,27346.0,27340.0,0.02121]
["bitfinex","BTCUSD",1693483115679,1.9742263,27345.0,27341.0,0.1875]
["bitfinex","BTCUSD",1693483115887,0.5114163,27345.0,27342.0,1.170352]
["bitfinex","BTCUSD",1693483116094,0.5114163,27345.0,27342.0,1.755532]
["bitfinex","BTCUSD",1693483116509,0.36607911,27345.0,27342.0,1.755532]
["bitfinex","BTCUSD",1693483117334,0.42507911,27345.0,27342.0,1.758532]
["bitfinex","BTCUSD",1693483118424,0.42507911,27345.0,27342.0,0.588176]
["bitfinex","BTCUSD",1693483118425,0.26036134,27344.0,27342.0,0.588176]
["bitfinex","BTCUSD",1693483118649,0.36607911,27343.0,27342.0,0.003]
["bitfinex","BTCUSD",1693483118859,0.36607911,27343.0,27342.0,0.58818]
["bitfinex","BTCUSD",1693483119735,0.36607911,27343.0,27342.0,0.58518]
["bitfinex","BTCUSD",1693483119959,0.36607911,27343.0,27341.0,1.170373]
["bitfinex","BTCUSD",1693483120343,0.61454794,27343.0,27342.0,0.001]
["bitfinex","BTCUSD",1693483120981,0.37107911,27343.0,27342.0,0.001]
["bitfinex","BTCUSD",1693483121156,1.20222711,27343.0,27342.0,0.001]
["bitfinex","BTCUSD",1693483121535,1.93367511,27343.0,27342.0,0.001]
["bitfinex","BTCUSD",1693483121953,3.11112311,27343.0,27342.0,0.001]
["bitfinex","BTCUSD",1693483122147,3.17492311,27343.0,27342.0,0.001]
["bitfinex","BTCUSD",1693483122351,3.20554311,27343.0,27342.0,0.001]
["bitfinex","BTCUSD",1693483122580,3.20554311,27343.0,27340.0,0.02121]
["bitfinex","BTCUSD",1693483122581,0.06,27341.0,27340.0,0.02121]
["bitfinex","BTCUSD",1693483122786,3.45586342,27341.0,27340.0,0.02121]
["bitfinex","BTCUSD",1693483123182,3.74193091,27341.0,27340.0,0.02121]
["bitfinex","BTCUSD",1693483123387,3.4123526,27341.0,27340.0,0.02121]
["bitfinex","BTCUSD",1693483123797,3.4483526,27341.0,27340.0,0.02121]
["bitfinex","BTCUSD",1693483123967,3.5947886,27341.0,27340.0,0.02121]
["bitfinex","BTCUSD",1693483124190,3.6307886,27341.0,27340.0,0.02321]
["bitfinex","BTCUSD",1693483124392,3.5947886,27341.0,27340.0,0.02121]
["bitfinex","BTCUSD",1693483124745,3.67480022,27341.0,27340.0,0.02121]
["bitfinex","BTCUSD",1693483125375,3.73636022,27341.0,27340.0,0.02121]
["bitfinex","BTCUSD",1693483125599,3.63880022,27341.0,27340.0,0.02121]
["bitfinex","BTCUSD",1693483125817,3.71080022,27341.0,27340.0,0.02321]
["bitfinex","BTCUSD",1693483126242,3.67480022,27341.0,27340.0,0.02321]
["bitfinex","BTCUSD",1693483126454,3.71080022,27341.0,27340.0,0.02321]
["bitfinex","BTCUSD",1693483126666,3.81936022,27341.0,27340.0,0.02121]
["bitfinex","BTCUSD",1693483126905,3.83058022,27341.0,27340.0,0.02121]
["bitfinex","BTCUSD",1693483127130,3.87246022,27341.0,27340.0,0.02321]
["bitfinex","BTCUSD",1693483127365,3.87462022,27341.0,27340.0,0.02321]
["bitfinex","BTCUSD",1693483127614,3.88896022,27341.0,27340.0,0.02321]
["bitfinex","BTCUSD",1693483127847,3.87552022,27341.0,27340.0,0.02321]
["bitfinex","BTCUSD",1693483128073,3.89778022,27341.0,27340.0,0.02321]
["bitfinex","BTCUSD",1693483128302,4.30270022,27341.0,27340.0,0.02321]
["bitfinex","BTCUSD",1693483128527,4.31272022,27341.0,27340.0,0.02321]
["bitfinex","BTCUSD",1693483128731,4.31074022,27341.0,27340.0,0.02321]
["bitfinex","BTCUSD",1693483128928,4.30768022,27341.0,27340.0,0.02321]
["bitfinex","BTCUSD",1693483129138,4.26538022,27341.0,27340.0,0.02321]
["bitfinex","BTCUSD",1693483129341,0.526,27336.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483129552,4.39061911,27336.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483129758,4.29091911,27336.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483130548,4.58181917,27336.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483131355,4.32691911,27336.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483131556,4.36291911,27336.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483131901,4.65127498,27336.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483132353,4.63487907,27336.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483133178,4.36291911,27336.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483133592,3.47669438,27336.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483133797,0.43807911,27336.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483134007,0.45785396,27336.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483134429,0.42185396,27336.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483134831,0.45675396,27336.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483135252,0.42075396,27336.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483135462,0.38475396,27336.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483135672,0.40075396,27336.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483135876,0.43675396,27336.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483136085,0.40075396,27336.0,27335.0,0.60654]
["bitfinex","BTCUSD",1693483136498,0.43675396,27336.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483137538,0.072,27336.0,27335.0,1.92358341]
["bitfinex","BTCUSD",1693483137814,0.072,27336.0,27335.0,1.7772]
["bitfinex","BTCUSD",1693483138465,0.036,27336.0,27335.0,2.02358341]
["bitfinex","BTCUSD",1693483138675,0.036,27336.0,27335.0,2.89999688]
["bitfinex","BTCUSD",1693483138881,0.036,27336.0,27335.0,2.91999688]
["bitfinex","BTCUSD",1693483139092,0.036,27336.0,27335.0,2.78353]
["bitfinex","BTCUSD",1693483139093,0.028,27336.0,27335.0,2.78353]
["bitfinex","BTCUSD",1693483139308,1.562523,27345.0,27335.0,2.78353]
["bitfinex","BTCUSD",1693483139309,1.562523,27345.0,27337.0,0.08]
["bitfinex","BTCUSD",1693483139518,1.562523,27345.0,27339.0,1.17047]
["bitfinex","BTCUSD",1693483139519,0.36607911,27344.0,27339.0,1.17047]
["bitfinex","BTCUSD",1693483139730,1.82894711,27344.0,27340.0,0.14638341]
["bitfinex","BTCUSD",1693483140173,0.36607911,27344.0,27340.0,0.73160341]
["bitfinex","BTCUSD",1693483140405,0.36607911,27344.0,27340.0,1.31682641]
["bitfinex","BTCUSD",1693483140611,0.36607911,27344.0,27340.0,1.90204941]
["bitfinex","BTCUSD",1693483140841,0.36607911,27344.0,27340.0,1.755666]
["bitfinex","BTCUSD",1693483141053,0.36607911,27344.0,27340.0,0.58522]
["bitfinex","BTCUSD",1693483141054,0.22519075,27343.0,27340.0,0.58522]
["bitfinex","BTCUSD",1693483141259,0.36607911,27342.0,27340.0,0.58522]
["bitfinex","BTCUSD",1693483141889,0.36607911,27342.0,27340.0,0.58622]
["bitfinex","BTCUSD",1693483142315,0.36607911,27342.0,27340.0,0.58522]
["bitfinex","BTCUSD",1693483142525,0.42407911,27342.0,27340.0,1.172443]
["bitfinex","BTCUSD",1693483143124,0.42407911,27342.0,27340.0,1.757666]
["bitfinex","BTCUSD",1693483144185,0.42407911,27342.0,27340.0,1.172443]
["bitfinex","BTCUSD",1693483145265,0.28033644,27341.0,27340.0,0.002]
["bitfinex","BTCUSD",1693483145480,0.64641555,27341.0,27340.0,0.002]
["bitfinex","BTCUSD",1693483146130,0.36607911,27341.0,27340.0,0.002]
["bitfinex","BTCUSD",1693483146334,0.36607911,27341.0,27340.0,0.001]
["bitfinex","BTCUSD",1693483146488,0.38107911,27341.0,27340.0,0.002]
["bitfinex","BTCUSD",1693483146901,0.38107911,27341.0,27340.0,0.001]
["bitfinex","BTCUSD",1693483147101,0.38107911,27341.0,27340.0,0.002]
["bitfinex","BTCUSD",1693483147102,0.39807911,27341.0,27340.0,0.002]
["bitfinex","BTCUSD",1693483148634,3.65559069,27341.0,27340.0,0.002]
["bitfinex","BTCUSD",1693483148860,3.36438572,27341.0,27340.0,0.002]
["bitfinex","BTCUSD",1693483149083,3.66542812,27341.0,27340.0,0.002]
["bitfinex","BTCUSD",1693483149319,3.65042812,27341.0,27340.0,0.001]
["bitfinex","BTCUSD",1693483149527,3.63042812,27341.0,27340.0,0.001]
["bitfinex","BTCUSD",1693483149743,3.17928511,27341.0,27340.0,0.001]
["bitfinex","BTCUSD",1693483149955,0.04,27339.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483150171,1.82924811,27338.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483150372,1.9745853,27338.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483150576,1.82924811,27338.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483150946,1.9745853,27338.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483151225,0.28340048,27337.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483151419,0.36607911,27336.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483153196,0.39307911,27336.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483153395,0.42107911,27336.0,27335.0,0.02121]
["bitfinex","BTCUSD",1693483156455,0.055,27336.0,27335.0,1.92358341]
["bitfinex","BTCUSD",1693483156802,0.055,27336.0,27335.0,1.9569]
["bitfinex","BTCUSD",1693483157030,0.055,27336.0,27335.0,2.84223]
["bitfinex","BTCUSD",1693483157238,0.08724746,27344.0,27338.0,0.02]
["bitfinex","BTCUSD",1693483157473,0.08724746,27344.0,27339.0,2.48729141]
["bitfinex","BTCUSD",1693483157474,0.36607911,27343.0,27339.0,2.48729141]
["bitfinex","BTCUSD",1693483158323,0.36607911,27343.0,27339.0,2.340908]
["bitfinex","BTCUSD",1693483159201,0.45332657,27343.0,27339.0,2.340908]
["bitfinex","BTCUSD",1693483159431,0.45332657,27343.0,27335.0,0.02321]
["bitfinex","BTCUSD",1693483159432,0.02,27338.0,27335.0,0.02321]
["bitfinex","BTCUSD",1693483159645,0.46577911,27336.0,27335.0,0.02221]
["bitfinex","BTCUSD",1693483159862,2.0833863,27336.0,27335.0,0.02321]
["bitfinex","BTCUSD",1693483160067,2.8350213,27336.0,27335.0,0.02321]
["bitfinex","BTCUSD",1693483160277,2.68068411,27336.0,27335.0,0.02221]
["bitfinex","BTCUSD",1693483160668,2.68068411,27336.0,27335.0,0.02821]
["bitfinex","BTCUSD",1693483160910,2.68068411,27336.0,27335.0,0.02521]
["bitfinex","BTCUSD",1693483161147,2.68068411,27336.0,27335.0,0.02221]
["bitfinex","BTCUSD",1693483161370,2.77718175,27336.0,27335.0,0.02321]
["bitfinex","BTCUSD",1693483161764,3.03041451,27336.0,27335.0,0.02321]
["bitfinex","BTCUSD",1693483161973,0.62831187,27336.0,27335.0,0.02321]
["bitfinex","BTCUSD",1693483162194,1.35994687,27336.0,27335.0,0.02321]
["bitfinex","BTCUSD",1693483162406,1.36794687,27336.0,27335.0,0.02421]
["bitfinex","BTCUSD",1693483162613,1.10671411,27336.0,27335.0,0.02321]
["bitfinex","BTCUSD",1693483162814,2.66848175,27336.0,27335.0,0.02221]
["bitfinex","BTCUSD",1693483163025,2.70448175,27336.0,27335.0,0.02521]
["bitfinex","BTCUSD",1693483163225,3.17020175,27336.0,27335.0,0.02821]
["bitfinex","BTCUSD",1693483163445,3.21395057,27336.0,27335.0,0.02821]
["bitfinex","BTCUSD",1693483163678,3.44739494,27336.0,27335.0,0.02821]
["bitfinex","BTCUSD",1693483164085,3.5349423,27336.0,27335.0,0.02821]
["bitfinex","BTCUSD",1693483164300,2.39732222,27336.0,27335.0,0.02821]
["bitfinex","BTCUSD",1693483164522,2.24235576,27336.0,27335.0,0.02821]
["bitfinex","BTCUSD",1693483166890,2.24235576,27336.0,27335.0,0.12821]
["bitfinex","BTCUSD",1693483167067,2.00891139,27336.0,27335.0,0.12821]
["bitfinex","BTCUSD",1693483167292,2.14015785,27336.0,27335.0,0.12821]
["bitfinex","BTCUSD",1693483167672,2.3647933,27336.0,27335.0,0.12821]
["bitfinex","BTCUSD",1693483168069,3.53630968,27336.0,27335.0,0.12821]
["bitfinex","BTCUSD",1693483168271,3.66686968,27336.0,27335.0,0.12821]
["bitfinex","BTCUSD",1693483168553,3.84537914,27336.0,27335.0,0.12821]
["bitfinex","BTCUSD",1693483168769,3.84729914,27336.0,27335.0,0.12821]
["bitfinex","BTCUSD",1693483168969,3.84477914,27336.0,27335.0,0.12821]
["bitfinex","BTCUSD",1693483169147,3.84393914,27336.0,27335.0,0.12821]
["bitfinex","BTCUSD",1693483169303,3.84381914,27336.0,27335.0,0.12821]
["bitfinex","BTCUSD",1693483169507,3.84303914,27336.0,27335.0,0.12821]
["bitfinex","BTCUSD",1693483169700,3.85083914,27336.0,27335.0,0.12821]
["bitfinex","BTCUSD",1693483169914,3.86733914,27336.0,27335.0,0.12821]
["bitfinex","BTCUSD",1693483170142,3.86079914,27336.0,27335.0,0.12821]
["bitfinex","BTCUSD",1693483170338,3.85809914,27336.0,27335.0,0.12821]
["bitfinex","BTCUSD",1693483170538,3.86019914,27336.0,27335.0,0.12821]
["bitfinex","BTCUSD",1693483170785,4.28477914,27336.0,27335.0,0.12821]
["bitfinex","BTCUSD",1693483170986,4.1176246,27336.0,27335.0,0.12821]
["bitfinex","BTCUSD",1693483171166,4.1081446,27336.0,27335.0,0.12821]
["bitfinex","BTCUSD",1693483171439,4.1090446,27336.0,27335.0,0.12821]
["bitfinex","BTCUSD",1693483171665,4.1119246,27336.0,27335.0,0.12821]
["bitfinex","BTCUSD",1693483172016,4.1106046,27336.0,27335.0,0.12821]
["bitfinex","BTCUSD",1693483172195,4.1088046,27336.0,27335.0,0.12821]
["bitfinex","BTCUSD",1693483172521,4.0353046,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483172714,4.0704646,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483172917,4.1048446,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483173150,4.0691446,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483173275,4.28817833,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483173492,4.32405834,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483173719,4.32351834,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483173887,4.44728368,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483174086,4.32477834,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483174302,4.32585834,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483174677,4.32663834,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483174883,4.3218846,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483175095,4.3189446,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483175304,4.90275322,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483175512,4.90982232,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483175720,4.91654232,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483175926,4.91672232,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483176130,4.91660232,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483176375,4.91480232,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483176562,4.91666232,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483176754,4.91696232,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483176987,4.91750232,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483177195,4.91714232,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483177375,4.91030232,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483177579,4.91528232,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483177787,4.92038232,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483177935,4.92518232,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483178132,4.91984232,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483178337,4.91342232,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483178592,4.91912232,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483178794,4.92146232,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483178994,4.92200232,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483179196,4.53234321,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483179408,3.67164094,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483179613,3.32933731,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483179815,3.50436115,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483180150,1.54206368,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483180357,2.83030984,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483180571,2.03867484,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483180748,1.6089135,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483180981,3.61488402,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483181185,4.67256548,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483181384,4.67376548,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483181633,4.68132548,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483181769,4.67736548,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483181966,5.012809,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483182169,4.78138099,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483182471,4.80680782,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483182691,4.49648957,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483182894,5.22676804,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483183138,5.22484804,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483183341,5.27122804,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483183663,5.20030804,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483183886,5.18610804,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483184087,4.97207699,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483184300,4.94484574,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483184513,4.7698219,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483184730,4.8058219,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483184950,4.61933448,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483185132,4.62227448,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483185332,4.79723832,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483185567,4.79693832,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483185769,4.65767448,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483185973,4.65899448,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483186176,5.16071359,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483186380,5.15879359,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483186583,4.78755448,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483186788,5.03226544,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483187194,4.75973832,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483187424,4.98809832,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483187630,5.16605832,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483187804,5.40630868,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483188041,5.26260868,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483188252,5.25738868,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483188460,5.15856127,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483188667,4.97850123,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483188877,4.84984957,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483189065,4.85044957,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483189272,4.85026957,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483189481,4.84996957,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483189610,4.85056957,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483189810,4.85008957,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483190012,5.19561025,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483190317,5.19435025,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483190500,5.56894936,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483190708,5.57860936,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483190907,5.21871025,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483191108,5.43936886,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483191323,5.43954886,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483191534,5.43918886,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483191740,5.43336886,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483191940,5.43030886,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483192138,5.23450502,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483192343,5.47546369,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483192543,5.23072502,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483192902,5.23564502,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483193132,5.23534502,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483193412,5.23546502,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483193612,5.23636502,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483193812,5.23522502,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483194034,5.23492502,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483194231,5.23522502,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483194433,5.51157685,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483194643,5.23252502,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483194788,5.23708502,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483194988,5.23702502,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483195189,5.24170502,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483195544,5.44477458,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483195749,5.44855458,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483195954,5.23996502,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483196079,5.23792502,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483196275,5.23786502,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483196546,5.23810502,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483196951,5.23732502,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483197164,5.23656207,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483197367,5.01594641,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483197575,5.38409442,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483197754,5.38553442,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483197957,5.16509881,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483198159,5.01078641,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483198356,5.22709419,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483198588,5.23141419,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483198793,5.23003419,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483199002,5.01060641,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483199181,5.23364811,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483199357,5.23430811,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483199560,5.23340811,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483199769,5.23352814,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483200098,5.20103587,27336.0,27335.0,0.12221]
["bitfinex","BTCUSD",1693483200266,5.20163587,27336.0,27335.0,0.66832309]
["bitfinex","BTCUSD",1693483200481,5.56957498,27336.0,27335.0,0.66832309]
["bitfinex","BTCUSD",1693483200676,5.56669498,27336.0,27335.0,0.66832309]
["bitfinex","BTCUSD",1693483201028,5.19167587,27336.0,27335.0,0.66832309]
["bitfinex","BTCUSD",1693483201215,5.19011587,27336.0,27335.0,0.66832309]
["bitfinex","BTCUSD",1693483201412,5.18735587,27336.0,27335.0,0.66832309]
["bitfinex","BTCUSD",1693483201704,6.57822578,27336.0,27335.0,0.66832309]
["bitfinex","BTCUSD",1693483201909,6.58026578,27336.0,27335.0,0.66832309]
["bitfinex","BTCUSD",1693483202113,5.18837587,27336.0,27335.0,0.66832309]
["bitfinex","BTCUSD",1693483202319,2.01890141,27336.0,27335.0,0.66832309]
["bitfinex","BTCUSD",1693483202527,3.6163497,27336.0,27335.0,0.66832309]
["bitfinex","BTCUSD",1693483202745,3.88115757,27336.0,27335.0,0.66832309]
["bitfinex","BTCUSD",1693483202959,5.05626392,27336.0,27335.0,0.66832309]
["bitfinex","BTCUSD",1693483203167,5.20026071,27336.0,27335.0,0.66832309]
["bitfinex","BTCUSD",1693483203384,4.7965416,27336.0,27335.0,0.66832309]
["bitfinex","BTCUSD",1693483203588,4.7838816,27336.0,27335.0,0.66932309]
["bitfinex","BTCUSD",1693483203790,4.8335616,27336.0,27335.0,0.67032309]
["bitfinex","BTCUSD",1693483204019,4.7960616,27336.0,27335.0,0.66932309]
["bitfinex","BTCUSD",1693483204257,4.8144416,27336.0,27335.0,0.66932309]
["bitfinex","BTCUSD",1693483204465,4.8112616,27336.0,27335.0,0.66932309]
["bitfinex","BTCUSD",1693483204669,4.8149216,27336.0,27335.0,0.66932309]
["bitfinex","BTCUSD",1693483204875,4.8465416,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483205085,5.11084089,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483205291,5.11060089,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483205507,5.69178858,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483205718,7.09136359,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483205923,7.08554359,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483206126,5.5667076,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483206342,5.40940425,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483206514,5.04079973,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483206751,5.10541973,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483206956,5.25169438,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483207163,5.4994013,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483207438,5.37562665,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483207691,5.12551973,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483207933,5.12797973,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483208138,5.32032083,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483208340,5.31792083,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483208543,5.68591994,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483208746,5.68999994,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483208951,5.69371994,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483209129,5.69479994,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483209330,5.68723994,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483209481,5.68471994,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483209687,5.94871,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483209883,5.69143994,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483210130,5.69251994,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483210350,5.69011994,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483210553,5.69461994,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483210673,7.65036458,27336.0,27335.0,0.37032309]
["bitfinex","BTCUSD",1693483210873,7.65036458,27336.0,27334.0,0.00333333]
["bitfinex","BTCUSD",1693483210874,0.6664,27335.0,27334.0,0.00333333]
["bitfinex","BTCUSD",1693483211195,7.61508558,27335.0,27334.0,0.00333333]
["bitfinex","BTCUSD",1693483211395,7.61520558,27335.0,27334.0,0.00333333]
["bitfinex","BTCUSD",1693483211616,7.75470558,27335.0,27334.0,0.00333333]
["bitfinex","BTCUSD",1693483211845,7.74954558,27335.0,27334.0,0.00333333]
["bitfinex","BTCUSD",1693483212059,7.74402558,27335.0,27334.0,0.00333333]
["bitfinex","BTCUSD",1693483212214,8.04243478,27335.0,27334.0,0.00333333]
["bitfinex","BTCUSD",1693483212414,8.04243478,27335.0,27331.0,0.02372022]
["bitfinex","BTCUSD",1693483212415,0.6664,27332.0,27331.0,0.02372022]
["bitfinex","BTCUSD",1693483212618,6.94754802,27332.0,27331.0,0.02372022]
["bitfinex","BTCUSD",1693483212829,9.28637769,27332.0,27331.0,0.02372022]
["bitfinex","BTCUSD",1693483213023,8.88148155,27332.0,27331.0,0.02372022]
["bitfinex","BTCUSD",1693483213373,8.88148155,27332.0,27317.0,0.02121]
["bitfinex","BTCUSD",1693483213374,0.6664,27325.0,27317.0,0.02121]
["bitfinex","BTCUSD",1693483213528,0.426,27318.0,27317.0,0.02121]
["bitfinex","BTCUSD",1693483213736,1.7645343,27318.0,27317.0,0.02121]
["bitfinex","BTCUSD",1693483214103,3.54712352,27318.0,27317.0,0.02121]
["bitfinex","BTCUSD",1693483214247,4.8140709,27318.0,27317.0,0.02121]
["bitfinex","BTCUSD",1693483214448,4.48567023,27318.0,27317.0,0.02121]
["bitfinex","BTCUSD",1693483214647,1.44564706,27318.0,27317.0,0.02121]
["bitfinex","BTCUSD",1693483214873,0.38107911,27318.0,27317.0,1.878355]
["bitfinex","BTCUSD",1693483215435,0.08779252,27322.0,27321.0,0.02]
["bitfinex","BTCUSD",1693483215638,0.36607911,27322.0,27321.0,0.16638341]
["bitfinex","BTCUSD",1693483215902,0.36607911,27322.0,27321.0,1.77689]
["bitfinex","BTCUSD",1693483216107,1.42100475,27322.0,27321.0,1.77689]
["bitfinex","BTCUSD",1693483216442,1.42100475,27322.0,27321.0,1.79887259]
["bitfinex","BTCUSD",1693483217210,1.49300475,27322.0,27321.0,1.79987259]
["bitfinex","BTCUSD",1693483217411,1.49300475,27322.0,27321.0,1.21424259]
["bitfinex","BTCUSD",1693483217615,0.43807911,27322.0,27321.0,1.21424259]
["bitfinex","BTCUSD",1693483219065,0.072,27322.0,27321.0,1.87987259]
["bitfinex","BTCUSD",1693483219295,0.072,27322.0,27321.0,2.026256]
["bitfinex","BTCUSD",1693483219499,0.072,27322.0,27321.0,1.87987259]
["bitfinex","BTCUSD",1693483219702,0.072,27322.0,27321.0,2.03673947]
["bitfinex","BTCUSD",1693483220327,0.036,27322.0,27321.0,1.99997259]
["bitfinex","BTCUSD",1693483220549,0.2194813,27329.0,27326.0,0.02]
["bitfinex","BTCUSD",1693483220747,1.42080234,27328.0,27327.0,1.90288641]
["bitfinex","BTCUSD",1693483220889,1.05472323,27328.0,27327.0,2.00288641]
["bitfinex","BTCUSD",1693483221092,0.1352277,27330.0,27329.0,0.02]
["bitfinex","BTCUSD",1693483221292,0.50130681,27330.0,27329.0,1.776374]
["bitfinex","BTCUSD",1693483221505,0.41351429,27330.0,27329.0,1.776374]
["bitfinex","BTCUSD",1693483221892,0.42467078,27330.0,27329.0,1.776374]
["bitfinex","BTCUSD",1693483222309,0.3772356,27330.0,27329.0,1.776374]
["bitfinex","BTCUSD",1693483222854,0.3772356,27330.0,27329.0,1.796374]
["bitfinex","BTCUSD",1693483223060,0.4032356,27330.0,27329.0,1.798374]
["bitfinex","BTCUSD",1693483223259,0.4072356,27330.0,27329.0,1.796374]
["bitfinex","BTCUSD",1693483223724,0.3892356,27330.0,27329.0,1.798374]
["bitfinex","BTCUSD",1693483224125,0.718472,27330.0,27329.0,1.799374]
["bitfinex","BTCUSD",1693483225883,0.718472,27330.0,27329.0,1.213916]
["bitfinex","BTCUSD",1693483226102,1.25182693,27330.0,27329.0,0.003]
["bitfinex","BTCUSD",1693483226305,2.40767737,27330.0,27329.0,0.003]
["bitfinex","BTCUSD",1693483226519,2.58326242,27330.0,27329.0,0.003]
["bitfinex","BTCUSD",1693483226945,2.81052535,27330.0,27329.0,0.003]
["bitfinex","BTCUSD",1693483227603,2.51815969,27330.0,27329.0,0.003]
["bitfinex","BTCUSD",1693483227815,2.5070032,27330.0,27329.0,0.003]
["bitfinex","BTCUSD",1693483228222,2.78242476,27330.0,27329.0,0.003]
["bitfinex","BTCUSD",1693483228423,2.55485559,27330.0,27329.0,0.003]
["bitfinex","BTCUSD",1693483228696,2.44406026,27330.0,27329.0,0.002]
["bitfinex","BTCUSD",1693483228930,2.48006026,27330.0,27329.0,0.002]
["bitfinex","BTCUSD",1693483229147,0.50166523,27330.0,27329.0,1.758374]
["bitfinex","BTCUSD",1693483229367,0.48966523,27330.0,27329.0,1.756374]
["bitfinex","BTCUSD",1693483229568,0.36607911,27330.0,27329.0,1.756374]
["bitfinex","BTCUSD",1693483229681,0.36607911,27330.0,27329.0,1.776374]
["bitfinex","BTCUSD",1693483229682,0.40207911,27330.0,27329.0,1.776374]
["bitfinex","BTCUSD",1693483229880,0.43607911,27330.0,27329.0,1.776374]
["bitfinex","BTCUSD",1693483230090,0.036,27330.0,27329.0,1.776374]
["bitfinex","BTCUSD",1693483230290,0.072,27330.0,27329.0,1.796374]
["bitfinex","BTCUSD",1693483230910,0.87584757,27330.0,27328.0,0.02]
["bitfinex","BTCUSD",1693483231114,0.87584757,27330.0,27327.0,0.02]
["bitfinex","BTCUSD",1693483231115,0.36607911,27329.0,27327.0,0.02]
["bitfinex","BTCUSD",1693483231318,1.2432393,27329.0,27326.0,0.04]
["bitfinex","BTCUSD",1693483231535,2.06264842,27329.0,27326.0,0.04]
["bitfinex","BTCUSD",1693483231740,1.91731123,27329.0,27326.0,0.04]
["bitfinex","BTCUSD",1693483232189,1.91731123,27329.0,27326.0,0.62552]
["bitfinex","BTCUSD",1693483232190,1.22148823,27329.0,27326.0,0.62552]
["bitfinex","BTCUSD",1693483232392,0.29571472,27328.0,27326.0,0.62552]
["bitfinex","BTCUSD",1693483232593,0.36607911,27327.0,27326.0,0.04]
["bitfinex","BTCUSD",1693483232794,0.36607911,27327.0,27326.0,1.211044]
["bitfinex","BTCUSD",1693483233021,0.16738254,27329.0,27328.0,0.001]
["bitfinex","BTCUSD",1693483233260,0.036,27329.0,27328.0,2.68940341]
["bitfinex","BTCUSD",1693483233473,0.08758612,27334.0,27333.0,0.1]
["bitfinex","BTCUSD",1693483233683,0.13138254,27335.0,27333.0,0.1]
["bitfinex","BTCUSD",1693483233684,0.08758612,27335.0,27334.0,0.1]
["bitfinex","BTCUSD",1693483233888,0.45366523,27335.0,27334.0,2.00243641]
["bitfinex","BTCUSD",1693483234100,0.45366523,27335.0,27334.0,1.856053]
["bitfinex","BTCUSD",1693483235125,0.58504777,27335.0,27334.0,1.856053]
["bitfinex","BTCUSD",1693483235553,0.45366523,27335.0,27334.0,1.856053]
["bitfinex","BTCUSD",1693483236089,0.45366523,27335.0,27334.0,1.860053]
["bitfinex","BTCUSD",1693483236383,0.62104777,27335.0,27334.0,1.861053]
["bitfinex","BTCUSD",1693483236587,0.52566523,27335.0,27334.0,1.861053]
["bitfinex","BTCUSD",1693483237562,0.15958612,27335.0,27334.0,1.861053]
["bitfinex","BTCUSD",1693483238140,0.15955959,27335.0,27334.0,1.861053]
["bitfinex","BTCUSD",1693483238311,0.78884457,27335.0,27334.0,1.861053]
["bitfinex","BTCUSD",1693483238524,0.78884457,27335.0,27334.0,1.275702]
["bitfinex","BTCUSD",1693483239331,0.87640416,27335.0,27334.0,0.005]
["bitfinex","BTCUSD",1693483239569,1.23000639,27335.0,27334.0,0.005]
["bitfinex","BTCUSD",1693483239772,2.76334556,27335.0,27334.0,0.005]
["bitfinex","BTCUSD",1693483239978,3.63594427,27335.0,27334.0,0.005]
["bitfinex","BTCUSD",1693483240196,3.33988838,27335.0,27334.0,0.005]
["bitfinex","BTCUSD",1693483240510,3.35220453,27335.0,27334.0,0.005]
["bitfinex","BTCUSD",1693483240712,3.04666734,27335.0,27334.0,0.005]
["bitfinex","BTCUSD",1693483241337,3.34346509,27335.0,27334.0,0.005]
["bitfinex","BTCUSD",1693483241540,3.04666734,27335.0,27334.0,0.005]
["bitfinex","BTCUSD",1693483242736,3.3647001,27335.0,27334.0,0.005]
["bitfinex","BTCUSD",1693483243759,3.7507001,27335.0,27334.0,0.005]
["bitfinex","BTCUSD",1693483244122,3.43266734,27335.0,27334.0,0.005]
["bitfinex","BTCUSD",1693483244444,3.66657607,27335.0,27334.0,0.005]
["bitfinex","BTCUSD",1693483245099,3.43266734,27335.0,27334.0,0.005]
["bitfinex","BTCUSD",1693483246004,3.27632499,27335.0,27334.0,0.005]
["bitfinex","BTCUSD",1693483246211,1.81300099,27335.0,27334.0,0.005]
["bitfinex","BTCUSD",1693483246409,1.06133899,27335.0,27334.0,0.590351]
["bitfinex","BTCUSD",1693483246612,1.06133899,27335.0,27334.0,1.175702]
["bitfinex","BTCUSD",1693483246613,1.01425833,27335.0,27334.0,1.175702]
["bitfinex","BTCUSD",1693483246986,0.83910272,27335.0,27334.0,0.590351]
["bitfinex","BTCUSD",1693483247162,1.75024225,27335.0,27334.0,0.005]
["bitfinex","BTCUSD",1693483247703,0.84342464,27335.0,27334.0,0.005]
["bitfinex","BTCUSD",1693483247958,2.33444504,27335.0,27334.0,0.005]
["bitfinex","BTCUSD",1693483248149,2.53760457,27335.0,27334.0,0.005]
["bitfinex","BTCUSD",1693483248524,2.80315524,27335.0,27334.0,0.005]
["bitfinex","BTCUSD",1693483249392,2.07149324,27335.0,27334.0,0.005]
["bitfinex","BTCUSD",1693483250044,1.33983124,27335.0,27334.0,0.005]
["bitfinex","BTCUSD",1693483250447,1.33983124,27335.0,27334.0,0.590351]
["bitfinex","BTCUSD",1693483250651,1.00638285,27335.0,27334.0,1.175702]
["bitfinex","BTCUSD",1693483250811,0.65325513,27335.0,27334.0,1.175702]
["bitfinex","BTCUSD",1693483251007,1.00760609,27335.0,27334.0,0.590351]
["bitfinex","BTCUSD",1693483251615,0.37855503,27335.0,27334.0,1.761053]
["bitfinex","BTCUSD",1693483251832,0.072,27335.0,27334.0,1.841053]
["bitfinex","BTCUSD",1693483254862,0.072,27335.0,27334.0,1.781053]
["bitfinex","BTCUSD",1693483255012,0.072,27335.0,27334.0,1.761053]
["bitfinex","BTCUSD",1693483259377,0.072,27335.0,27334.0,1.861053]
["bitfinex","BTCUSD",1693483260136,0.072,27335.0,27334.0,1.881053]
["bitfinex","BTCUSD",1693483260339,0.072,27335.0,27334.0,2.466404]
["bitfinex","BTCUSD",1693483261686,0.081,27335.0,27334.0,2.467404]
["bitfinex","BTCUSD",1693483262095,0.045,27335.0,27334.0,2.466404]
["bitfinex","BTCUSD",1693483262253,0.047,27335.0,27334.0,2.479404]
["bitfinex","BTCUSD",1693483263031,0.045,27335.0,27334.0,2.466404]
["bitfinex","BTCUSD",1693483263415,0.049,27335.0,27334.0,2.479404]
["bitfinex","BTCUSD",1693483263608,0.004,27335.0,27334.0,2.474404]
["bitfinex","BTCUSD",1693483264800,0.004,27335.0,27334.0,1.889053]
["bitfinex","BTCUSD",1693483265433,0.004,27335.0,27334.0,1.183702]
["bitfinex","BTCUSD",1693483265434,0.67761212,27335.0,27334.0,1.183702]
["bitfinex","BTCUSD",1693483265607,0.76519524,27335.0,27334.0,0.598351]
["bitfinex","BTCUSD",1693483265994,0.58904124,27335.0,27334.0,1.183702]
["bitfinex","BTCUSD",1693483266189,0.50145812,27335.0,27334.0,1.183702]
["bitfinex","BTCUSD",1693483266385,0.75040796,27335.0,27334.0,1.183702]
["bitfinex","BTCUSD",1693483267285,0.75040796,27335.0,27334.0,0.013]
["bitfinex","BTCUSD",1693483267480,3.19003188,27335.0,27334.0,0.013]
["bitfinex","BTCUSD",1693483267656,3.59603188,27335.0,27334.0,0.013]
["bitfinex","BTCUSD",1693483268062,3.66701188,27335.0,27334.0,0.013]
["bitfinex","BTCUSD",1693483268275,3.67139188,27335.0,27334.0,0.013]
["bitfinex","BTCUSD",1693483268452,3.93095066,27335.0,27334.0,0.013]
["bitfinex","BTCUSD",1693483268641,3.93017066,27335.0,27334.0,0.013]
["bitfinex","BTCUSD",1693483268835,4.99839965,27335.0,27334.0,0.013]
["bitfinex","BTCUSD",1693483269041,4.66542087,27335.0,27334.0,0.016]
["bitfinex","BTCUSD",1693483269306,4.66260087,27335.0,27334.0,0.016]
["bitfinex","BTCUSD",1693483269532,4.66278087,27335.0,27334.0,0.016]
["bitfinex","BTCUSD",1693483269738,4.66362087,27335.0,27334.0,0.016]
["bitfinex","BTCUSD",1693483269941,4.66164087,27335.0,27334.0,0.016]
["bitfinex","BTCUSD",1693483270118,4.66110087,27335.0,27334.0,0.016]
["bitfinex","BTCUSD",1693483270348,4.66482087,27335.0,27334.0,0.016]
["bitfinex","BTCUSD",1693483270526,4.67154087,27335.0,27334.0,0.016]
["bitfinex","BTCUSD",1693483270737,4.66914087,27335.0,27334.0,0.016]
["bitfinex","BTCUSD",1693483270942,4.66836087,27335.0,27334.0,0.016]
["bitfinex","BTCUSD",1693483271141,4.66734087,27335.0,27334.0,0.016]
["bitfinex","BTCUSD",1693483271356,4.66932087,27335.0,27334.0,0.016]
["bitfinex","BTCUSD",1693483271556,0.04,27329.0,27326.0,0.585521]
["bitfinex","BTCUSD",1693483271734,0.83549183,27328.0,27326.0,0.585521]
["bitfinex","BTCUSD",1693483272147,0.69015464,27328.0,27326.0,0.585521]
["bitfinex","BTCUSD",1693483273355,0.72615464,27328.0,27326.0,0.589521]
["bitfinex","BTCUSD",1693483273559,1.45800764,27328.0,27326.0,0.004]
["bitfinex","BTCUSD",1693483274278,1.49400764,27328.0,27326.0,0.005]
["bitfinex","BTCUSD",1693483274628,0.27035442,27327.0,27326.0,0.005]
["bitfinex","BTCUSD",1693483274840,0.63643353,27327.0,27326.0,0.005]
["bitfinex","BTCUSD",1693483275259,2.13690556,27327.0,27326.0,0.005]
["bitfinex","BTCUSD",1693483275462,2.2245269,27327.0,27326.0,0.004]
["bitfinex","BTCUSD",1693483275665,2.2245269,27327.0,27323.0,1.17115]
["bitfinex","BTCUSD",1693483275856,1.88244779,27327.0,27326.0,0.001]
["bitfinex","BTCUSD",1693483276260,1.90544779,27327.0,27326.0,0.003]
["bitfinex","BTCUSD",1693483276673,1.84244779,27327.0,27326.0,0.001]
["bitfinex","BTCUSD",1693483276842,2.2485269,27327.0,27326.0,0.001]
["bitfinex","BTCUSD",1693483277044,2.2485269,27327.0,27324.0,0.585564]
["bitfinex","BTCUSD",1693483277045,2.2245269,27327.0,27324.0,0.585564]
["bitfinex","BTCUSD",1693483277246,0.36607911,27326.0,27324.0,0.585564]
["bitfinex","BTCUSD",1693483278253,0.36607911,27326.0,27324.0,1.171129]
["bitfinex","BTCUSD",1693483279204,0.36607911,27326.0,27324.0,1.173129]
["bitfinex","BTCUSD",1693483279325,0.37707911,27326.0,27324.0,1.173129]
["bitfinex","BTCUSD",1693483279929,0.61971012,27326.0,27324.0,1.174129]
["bitfinex","BTCUSD",1693483281351,1.05485163,27325.0,27324.0,1.759694]
["bitfinex","BTCUSD",1693483281464,1.42093074,27325.0,27324.0,1.759694]
["bitfinex","BTCUSD",1693483281959,0.02,27326.0,27324.0,1.759694]
["bitfinex","BTCUSD",1693483282134,0.011,27326.0,27324.0,1.758694]
["bitfinex","BTCUSD",1693483282365,0.011,27326.0,27325.0,0.075]
["bitfinex","BTCUSD",1693483282568,0.011,27326.0,27325.0,1.366088]
["bitfinex","BTCUSD",1693483282773,0.011,27326.0,27325.0,1.951632]
["bitfinex","BTCUSD",1693483282923,0.08762134,27332.0,27326.0,0.1]
["bitfinex","BTCUSD",1693483283128,0.08762134,27332.0,27325.0,1.851632]
["bitfinex","BTCUSD",1693483283129,1.05463683,27331.0,27329.0,0.1]
["bitfinex","BTCUSD",1693483283346,1.05463683,27331.0,27330.0,1.831311]
["bitfinex","BTCUSD",1693483283520,1.05463683,27331.0,27330.0,2.416748]
["bitfinex","BTCUSD",1693483283730,1.05463683,27332.0,27330.0,2.416748]
["bitfinex","BTCUSD",1693483283929,1.05463683,27331.0,27330.0,2.341748]
["bitfinex","BTCUSD",1693483284130,1.05463683,27332.0,27330.0,2.341748]
["bitfinex","BTCUSD",1693483285215,1.09063683,27332.0,27330.0,2.341748]
["bitfinex","BTCUSD",1693483285420,1.05463683,27331.0,27330.0,2.343748]
["bitfinex","BTCUSD",1693483286060,1.05463683,27331.0,27330.0,2.344748]
["bitfinex","BTCUSD",1693483286474,1.05463683,27331.0,27330.0,2.343748]
["bitfinex","BTCUSD",1693483286801,1.05563683,27331.0,27330.0,2.347748]
["bitfinex","BTCUSD",1693483287546,1.05563683,27331.0,27330.0,2.345748]
["bitfinex","BTCUSD",1693483287931,1.05663683,27331.0,27330.0,2.348748]
["bitfinex","BTCUSD",1693483289871,1.36242117,27331.0,27330.0,1.763311]
["bitfinex","BTCUSD",1693483290080,1.72850028,27331.0,27330.0,0.007]
["bitfinex","BTCUSD",1693483290282,3.19292863,27331.0,27330.0,0.007]
["bitfinex","BTCUSD",1693483290486,4.16713253,27331.0,27330.0,0.007]
["bitfinex","BTCUSD",1693483290685,4.2509432,27331.0,27330.0,0.007]
["bitfinex","BTCUSD",1693483291069,4.3144832,27331.0,27330.0,0.007]
["bitfinex","BTCUSD",1693483291297,4.3144832,27331.0,27330.0,0.003]
["bitfinex","BTCUSD",1693483291298,4.3128832,27331.0,27330.0,0.003]
["bitfinex","BTCUSD",1693483291501,4.3142032,27331.0,27330.0,0.003]
["bitfinex","BTCUSD",1693483291709,0.04,27330.0,27326.0,0.585522]
["bitfinex","BTCUSD",1693483291912,0.08754869,27328.0,27326.0,0.585522]
["bitfinex","BTCUSD",1693483292065,1.42071594,27327.0,27326.0,0.585522]
["bitfinex","BTCUSD",1693483292878,1.68865429,27327.0,27326.0,0.585522]
["bitfinex","BTCUSD",1693483293121,1.68865429,27327.0,27325.0,1.171072]
["bitfinex","BTCUSD",1693483293349,1.05463683,27326.0,27325.0,0.585534]
["bitfinex","BTCUSD",1693483293554,1.05463683,27326.0,27323.0,1.171143]
["bitfinex","BTCUSD",1693483293555,2.15261894,27326.0,27323.0,1.171143]
["bitfinex","BTCUSD",1693483293763,1.42071594,27325.0,27323.0,1.171143]
["bitfinex","BTCUSD",1693483293941,1.05463683,27324.0,27323.0,1.171143]
["bitfinex","BTCUSD",1693483294239,1.42071594,27324.0,27323.0,1.171143]
["bitfinex","BTCUSD",1693483294853,1.42071594,27324.0,27323.0,1.173143]
["bitfinex","BTCUSD",1693483295085,1.42071594,27324.0,27323.0,1.171143]
["bitfinex","BTCUSD",1693483295284,1.05663683,27324.0,27323.0,1.33552641]
["bitfinex","BTCUSD",1693483295485,0.004,27324.0,27323.0,2.61870041]
["bitfinex","BTCUSD",1693483295712,0.21887173,27330.0,27325.0,0.02]
["bitfinex","BTCUSD",1693483295713,0.08754869,27330.0,27325.0,0.02]
["bitfinex","BTCUSD",1693483295923,0.13132304,27331.0,27327.0,0.1]
["bitfinex","BTCUSD",1693483295924,1.05472273,27329.0,27327.0,0.1]
["bitfinex","BTCUSD",1693483296128,0.21887173,27331.0,27328.0,1.17096]
["bitfinex","BTCUSD",1693483296340,1.05471153,27330.0,27328.0,2.48830341]
["bitfinex","BTCUSD",1693483296542,1.05471153,27330.0,27328.0,2.34192]
["bitfinex","BTCUSD",1693483297339,1.08271153,27330.0,27328.0,2.34192]
["bitfinex","BTCUSD",1693483297555,0.4536278,27331.0,27328.0,2.34192]
["bitfinex","BTCUSD",1693483297556,1.05471153,27329.0,27328.0,2.34192]
["bitfinex","BTCUSD",1693483297957,1.08271153,27330.0,27328.0,2.34492]
["bitfinex","BTCUSD",1693483298129,1.05471153,27329.0,27328.0,2.34492]
["bitfinex","BTCUSD",1693483298505,1.05471153,27329.0,27328.0,2.34692]
["bitfinex","BTCUSD",1693483298714,1.05471153,27329.0,27328.0,2.34392]
["bitfinex","BTCUSD",1693483298937,1.06971153,27329.0,27328.0,2.34392]
["bitfinex","BTCUSD",1693483299478,1.08271153,27329.0,27328.0,2.34492]
["bitfinex","BTCUSD",1693483300700,1.08271153,27329.0,27328.0,3.0304]
["bitfinex","BTCUSD",1693483300907,1.08271153,27329.0,27328.0,3.3304]
["bitfinex","BTCUSD",1693483304921,1.39807385,27329.0,27328.0,2.34492]
["bitfinex","BTCUSD",1693483306235,1.39807385,27329.0,27328.0,1.75944]
["bitfinex","BTCUSD",1693483308279,1.76415296,27329.0,27328.0,1.17396]
["bitfinex","BTCUSD",1693483308700,1.85165979,27329.0,27328.0,0.003]
["bitfinex","BTCUSD",1693483309098,1.98292004,27329.0,27328.0,0.58848]
["bitfinex","BTCUSD",1693483310017,1.89541321,27329.0,27328.0,0.58848]
["bitfinex","BTCUSD",1693483310447,2.07042688,27329.0,27328.0,0.58848]
["bitfinex","BTCUSD",1693483310850,2.29183253,27329.0,27328.0,0.58848]
["bitfinex","BTCUSD",1693483311796,2.33558594,27329.0,27328.0,0.58848]
["bitfinex","BTCUSD",1693483314547,2.02022362,27329.0,27328.0,0.003]
["bitfinex","BTCUSD",1693483314800,2.53327954,27329.0,27328.0,0.003]
["bitfinex","BTCUSD",1693483315010,4.09202554,27329.0,27328.0,0.003]
["bitfinex","BTCUSD",1693483315386,4.11202554,27329.0,27328.0,0.003]
["bitfinex","BTCUSD",1693483315583,4.39454604,27329.0,27328.0,0.003]
["bitfinex","BTCUSD",1693483317060,4.37954604,27329.0,27328.0,0.001]
["bitfinex","BTCUSD",1693483317263,0.02,27327.0,27324.0,1.171128]
["bitfinex","BTCUSD",1693483317472,0.13153869,27325.0,27323.0,1.171145]
["bitfinex","BTCUSD",1693483317672,1.5084831,27324.0,27323.0,1.171145]
["bitfinex","BTCUSD",1693483318272,1.5084831,27324.0,27322.0,0.5856]
["bitfinex","BTCUSD",1693483318475,1.21749976,27323.0,27321.0,0.585619]
["bitfinex","BTCUSD",1693483318681,1.67590018,27322.0,27320.0,0.585634]
["bitfinex","BTCUSD",1693483318862,0.78397688,27322.0,27320.0,0.585634]
["bitfinex","BTCUSD",1693483319062,0.78397688,27322.0,27319.0,1.171318]
["bitfinex","BTCUSD",1693483319261,1.51598988,27322.0,27319.0,1.171318]
["bitfinex","BTCUSD",1693483319592,0.02,27319.0,27317.0,0.1]
["bitfinex","BTCUSD",1693483319867,0.5865163,27318.0,27317.0,0.1]
["bitfinex","BTCUSD",1693483319998,1.90541511,27318.0,27317.0,0.1]
["bitfinex","BTCUSD",1693483320206,2.63753311,27318.0,27317.0,0.1]
["bitfinex","BTCUSD",1693483320676,2.69753311,27318.0,27317.0,0.1]
["bitfinex","BTCUSD",1693483320881,3.2773518,27318.0,27317.0,0.1]
["bitfinex","BTCUSD",1693483321129,3.30272638,27318.0,27317.0,0.1]
["bitfinex","BTCUSD",1693483321316,3.52985868,27318.0,27317.0,0.1]
["bitfinex","BTCUSD",1693483321762,0.48973369,27318.0,27317.0,0.1]
["bitfinex","BTCUSD",1693483321973,0.40307911,27318.0,27317.0,0.688715]
["bitfinex","BTCUSD",1693483322179,0.43907911,27318.0,27317.0,0.688715]
["bitfinex","BTCUSD",1693483322383,0.6983785,27318.0,27317.0,0.1]
["bitfinex","BTCUSD",1693483322581,0.7353785,27318.0,27317.0,0.103]
["bitfinex","BTCUSD",1693483323421,0.6993785,27318.0,27317.0,0.103]
["bitfinex","BTCUSD",1693483323623,1.4314965,27318.0,27317.0,0.103]
["bitfinex","BTCUSD",1693483323829,2.1996145,27318.0,27317.0,0.103]
["bitfinex","BTCUSD",1693483324030,2.59843311,27318.0,27317.0,0.1]
["bitfinex","BTCUSD",1693483324237,2.91834617,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483325079,2.89784061,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483325287,2.65443311,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483325461,2.95107004,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483325868,2.67443311,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483326067,2.69443311,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483326247,2.91920585,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483326446,2.69443311,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483326648,3.00205508,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483327011,2.69443311,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483327448,3.06051222,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483327786,3.44651222,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483328253,3.51479222,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483328462,3.98977111,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483328677,4.07754569,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483328863,4.07820569,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483329124,4.08312569,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483329336,4.21916438,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483329546,4.22522438,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483329770,4.22672438,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483329974,4.82368891,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483330185,4.87545514,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483330393,5.58840291,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483330601,4.86068458,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483330806,4.83200458,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483331014,4.83140458,27318.0,27317.0,0.104]
["bitfinex","BTCUSD",1693483331119,4.58665966,27318.0,27317.0,0.1]
["bitfinex","BTCUSD",1693483331314,4.58665966,27318.0,27317.0,0.101]
["bitfinex","BTCUSD",1693483331315,4.66687966,27318.0,27317.0,0.101]
["bitfinex","BTCUSD",1693483331521,4.66033966,27318.0,27317.0,0.101]
["bitfinex","BTCUSD",1693483331769,4.79150458,27318.0,27317.0,0.101]
["bitfinex","BTCUSD",1693483331968,5.081852,27318.0,27317.0,0.1]
["bitfinex","BTCUSD",1693483332188,5.105672,27318.0,27317.0,0.1]
["bitfinex","BTCUSD",1693483332324,4.89350708,27318.0,27317.0,0.1]
["bitfinex","BTCUSD",1693483332532,4.89854708,27318.0,27317.0,0.1]
["bitfinex","BTCUSD",1693483332737,4.89848708,27318.0,27317.0,0.1]
["bitfinex","BTCUSD",1693483333010,4.61239966,27318.0,27317.0,0.1]
["bitfinex","BTCUSD",1693483333215,4.65477603,27318.0,27317.0,0.1]
["bitfinex","BTCUSD",1693483333390,4.93730866,27318.0,27317.0,0.1]
["bitfinex","BTCUSD",1693483333594,4.97702866,27318.0,27317.0,0.1]
["bitfinex","BTCUSD",1693483333795,4.97162866,27318.0,27317.0,0.101]
["bitfinex","BTCUSD",1693483334007,5.35102777,27318.0,27317.0,0.101]
["bitfinex","BTCUSD",1693483334201,5.34910777,27318.0,27317.0,0.1]
["bitfinex","BTCUSD",1693483334464,5.34154777,27318.0,27317.0,0.1]
["bitfinex","BTCUSD",1693483334622,5.23541514,27318.0,27317.0,0.101]
["bitfinex","BTCUSD",1693483334797,5.23865514,27318.0,27317.0,0.101]
["bitfinex","BTCUSD",1693483335004,5.23193514,27318.0,27317.0,0.101]
["bitfinex","BTCUSD",1693483335201,5.23193514,27318.0,27300.0,1.193351]
["bitfinex","BTCUSD",1693483335202,0.02,27305.0,27300.0,1.193351]
["bitfinex","BTCUSD",1693483335430,0.9,27297.0,27285.0,0.13055117]
["bitfinex","BTCUSD",1693483335611,0.9,27297.0,27280.0,0.92828529]
["bitfinex","BTCUSD",1693483335612,0.02,27282.0,27280.0,0.05]
["bitfinex","BTCUSD",1693483335836,0.83321,27281.0,27275.0,0.586596]
["bitfinex","BTCUSD",1693483336099,0.04,27280.0,27273.0,0.586659]
["bitfinex","BTCUSD",1693483336317,0.733182,27279.0,27273.0,0.606648]
["bitfinex","BTCUSD",1693483336519,0.4614163,27278.0,27273.0,0.606648]
["bitfinex","BTCUSD",1693483336731,0.4614163,27278.0,27277.0,0.12]
["bitfinex","BTCUSD",1693483336906,1.485974,27286.0,27278.0,0.08]
["bitfinex","BTCUSD",1693483337153,0.36607911,27285.0,27280.0,0.586501]
["bitfinex","BTCUSD",1693483337345,0.36607911,27281.0,27272.0,0.03338583]
["bitfinex","BTCUSD",1693483337553,0.36607911,27273.0,27272.0,0.00333333]
["bitfinex","BTCUSD",1693483337739,0.38607911,27273.0,27272.0,0.00333333]
["bitfinex","BTCUSD",1693483338079,0.42607911,27273.0,27272.0,0.00333333]
["bitfinex","BTCUSD",1693483338305,0.02,27267.0,27266.0,0.0022867]
["bitfinex","BTCUSD",1693483338565,0.53246252,27267.0,27266.0,0.0022867]
["bitfinex","BTCUSD",1693483339180,0.02,27266.0,27265.0,0.58314398]
["bitfinex","BTCUSD",1693483339392,0.02,27266.0,27265.0,0.5591107]
["bitfinex","BTCUSD",1693483339393,0.36607911,27266.0,27265.0,0.5591107]
["bitfinex","BTCUSD",1693483339607,0.02,27275.0,27270.0,0.1]
["bitfinex","BTCUSD",1693483339814,0.42207911,27273.0,27270.0,0.05]
["bitfinex","BTCUSD",1693483340019,0.02,27269.0,27266.0,0.586792]
["bitfinex","BTCUSD",1693483340231,0.36607911,27267.0,27264.0,0.00036101]
["bitfinex","BTCUSD",1693483340440,0.02,27265.0,27264.0,0.58721301]
["bitfinex","BTCUSD",1693483340704,0.1201,27272.0,27265.0,0.1]
["bitfinex","BTCUSD",1693483340905,0.02,27273.0,27269.0,0.1]
["bitfinex","BTCUSD",1693483341317,0.02,27273.0,27269.0,0.650057]
["bitfinex","BTCUSD",1693483341925,0.037,27272.0,27269.0,0.650057]
["bitfinex","BTCUSD",1693483342162,0.037,27272.0,27270.0,0.014726]
["bitfinex","BTCUSD",1693483342341,0.037,27272.0,27271.0,0.550034]
["bitfinex","BTCUSD",1693483342493,0.30867049,27272.0,27271.0,0.550034]
["bitfinex","BTCUSD",1693483342710,0.037,27272.0,27271.0,0.550034]
["bitfinex","BTCUSD",1693483343317,0.71100523,27272.0,27271.0,0.550034]
["bitfinex","BTCUSD",1693483343526,0.40307911,27272.0,27271.0,0.550034]
["bitfinex","BTCUSD",1693483343740,0.36607911,27272.0,27270.0,0.550035]
["bitfinex","BTCUSD",1693483343947,0.68105466,27271.0,27270.0,1.100076]
["bitfinex","BTCUSD",1693483344383,0.62715621,27271.0,27270.0,1.100076]
["bitfinex","BTCUSD",1693483344597,0.68287703,27271.0,27270.0,1.100076]
["bitfinex","BTCUSD",1693483344823,0.64764187,27271.0,27270.0,1.100076]
["bitfinex","BTCUSD",1693483345033,0.67351777,27271.0,27270.0,0.003]
["bitfinex","BTCUSD",1693483345245,0.81907911,27271.0,27270.0,0.006]
["bitfinex","BTCUSD",1693483345454,1.73499932,27271.0,27270.0,0.006]
["bitfinex","BTCUSD",1693483345662,1.57245811,27271.0,27270.0,0.006]
["bitfinex","BTCUSD",1693483346295,2.37753711,27271.0,27270.0,0.003]
["bitfinex","BTCUSD",1693483346512,2.37753711,27271.0,27264.0,0.19526101]
["bitfinex","BTCUSD",1693483346513,0.02,27267.0,27264.0,0.00036101]
["bitfinex","BTCUSD",1693483346734,0.36607911,27266.0,27264.0,0.55053501]
["bitfinex","BTCUSD",1693483346970,0.38607911,27266.0,27264.0,1.10070901]
["bitfinex","BTCUSD",1693483347176,0.38607911,27266.0,27264.0,0.00036101]
["bitfinex","BTCUSD",1693483347379,0.38607911,27266.0,27265.0,0.01594407]
["bitfinex","BTCUSD",1693483347656,0.38607911,27266.0,27264.0,0.00036101]
["bitfinex","BTCUSD",1693483347866,0.02,27265.0,27264.0,0.00036101]
["bitfinex","BTCUSD",1693483348088,0.67256345,27265.0,27264.0,0.00136101]
["bitfinex","BTCUSD",1693483348337,2.76195957,27265.0,27264.0,0.00136101]
["bitfinex","BTCUSD",1693483348548,3.28473716,27265.0,27264.0,0.00136101]
["bitfinex","BTCUSD",1693483348757,3.59691716,27265.0,27264.0,0.00136101]
["bitfinex","BTCUSD",1693483348979,4.19017716,27265.0,27264.0,0.00136101]
["bitfinex","BTCUSD",1693483349190,4.17025716,27265.0,27264.0,0.00136101]
["bitfinex","BTCUSD",1693483349410,4.17025716,27265.0,27260.0,0.0012]
["bitfinex","BTCUSD",1693483349411,0.7456,27261.0,27260.0,0.0012]
["bitfinex","BTCUSD",1693483349615,3.65566652,27261.0,27260.0,0.0012]
["bitfinex","BTCUSD",1693483349833,3.58890311,27261.0,27260.0,0.0012]
["bitfinex","BTCUSD",1693483350050,3.62640311,27261.0,27260.0,0.0012]
["bitfinex","BTCUSD",1693483350268,4.09224652,27261.0,27260.0,0.0012]
["bitfinex","BTCUSD",1693483350489,4.09224652,27261.0,27259.0,0.0004]
["bitfinex","BTCUSD",1693483350490,0.7656,27258.0,27252.0,0.00333333]
["bitfinex","BTCUSD",1693483350712,4.31307852,27258.0,27252.0,0.00333333]
["bitfinex","BTCUSD",1693483350930,0.7656,27253.0,27252.0,0.00333333]
["bitfinex","BTCUSD",1693483351140,0.7656,27253.0,27249.0,0.0455436]
["bitfinex","BTCUSD",1693483351141,0.16,27250.0,27249.0,0.0455436]
["bitfinex","BTCUSD",1693483351354,0.16,27250.0,27244.0,0.0685503]
["bitfinex","BTCUSD",1693483351355,0.06,27245.0,27244.0,0.0685503]
["bitfinex","BTCUSD",1693483351577,2.14072052,27245.0,27244.0,0.0685503]
["bitfinex","BTCUSD",1693483351787,2.57507557,27245.0,27244.0,0.0685503]
["bitfinex","BTCUSD",1693483352012,2.57507557,27245.0,27241.0,0.00333333]
["bitfinex","BTCUSD",1693483352013,0.526,27242.0,27241.0,0.00333333]
["bitfinex","BTCUSD",1693483352224,3.28094252,27242.0,27241.0,0.00333333]
["bitfinex","BTCUSD",1693483352436,0.546,27237.0,27231.0,0.00333333]
["bitfinex","BTCUSD",1693483352656,1.55795752,27237.0,27236.0,0.03286059]
["bitfinex","BTCUSD",1693483352876,1.55795752,27237.0,27236.0,0.03470715]
["bitfinex","BTCUSD",1693483352877,1.22562252,27237.0,27236.0,0.03470715]
["bitfinex","BTCUSD",1693483353087,0.40607911,27237.0,27236.0,0.02121]
["bitfinex","BTCUSD",1693483353340,0.36607911,27237.0,27236.0,1.122692]
["bitfinex","BTCUSD",1693483353558,0.38607911,27237.0,27236.0,0.02121]
["bitfinex","BTCUSD",1693483353769,0.38607911,27237.0,27236.0,0.571951]
["bitfinex","BTCUSD",1693483353980,0.57107043,27237.0,27236.0,0.0331661]
["bitfinex","BTCUSD",1693483354218,1.286,27236.0,27231.0,0.00333333]
["bitfinex","BTCUSD",1693483354435,1.286,27236.0,27221.0,0.00333333]
["bitfinex","BTCUSD",1693483354436,1.346,27222.0,27221.0,0.00333333]
["bitfinex","BTCUSD",1693483354655,1.346,27222.0,27200.0,1.25443343]
["bitfinex","BTCUSD",1693483354656,0.9,27211.0,27200.0,1.25443343]
["bitfinex","BTCUSD",1693483354864,0.16,27201.0,27200.0,1.13905745]
["bitfinex","BTCUSD",1693483355080,0.16,27201.0,27193.0,0.0010607]
["bitfinex","BTCUSD",1693483355081,0.9,27197.0,27182.0,0.00194596]
["bitfinex","BTCUSD",1693483355303,3.9005,27206.0,27179.0,0.147224]
["bitfinex","BTCUSD",1693483355304,1.1196,27194.0,27179.0,0.147224]
["bitfinex","BTCUSD",1693483355531,1.1196,27194.0,27178.0,0.17119944]
["bitfinex","BTCUSD",1693483355532,0.16,27179.0,27178.0,0.17119944]
["bitfinex","BTCUSD",1693483355758,0.735862,27179.0,27176.0,0.00545455]
["bitfinex","BTCUSD",1693483355981,0.36607911,27178.0,27176.0,0.00545455]
["bitfinex","BTCUSD",1693483356208,0.36607911,27178.0,27177.0,0.1]
["bitfinex","BTCUSD",1693483356419,0.36607911,27184.0,27181.0,0.08]
["bitfinex","BTCUSD",1693483356654,0.03660791,27183.0,27168.0,0.9]
["bitfinex","BTCUSD",1693483356877,0.12193844,27178.0,27168.0,0.55212]
["bitfinex","BTCUSD",1693483357111,0.12193844,27178.0,27146.0,0.04]
["bitfinex","BTCUSD",1693483357112,0.9,27165.0,27146.0,0.04]
["bitfinex","BTCUSD",1693483357332,0.9,27165.0,27145.0,1.052587]
["bitfinex","BTCUSD",1693483357333,0.1,27159.0,27145.0,1.052587]
["bitfinex","BTCUSD",1693483357549,0.1,27159.0,27133.0,0.03845808]
["bitfinex","BTCUSD",1693483357550,0.9,27147.0,27133.0,0.25821547]
["bitfinex","BTCUSD",1693483357767,0.9,27128.0,27122.0,0.4893]
["bitfinex","BTCUSD",1693483357990,0.9,27125.0,27122.0,0.46119]
["bitfinex","BTCUSD",1693483358203,1.839,27145.0,27125.0,0.1]
["bitfinex","BTCUSD",1693483358204,0.1512,27128.0,27125.0,0.1]
["bitfinex","BTCUSD",1693483358451,0.1512,27128.0,27124.0,0.04]
["bitfinex","BTCUSD",1693483358452,0.06,27122.0,27098.0,0.12750629]
["bitfinex","BTCUSD",1693483358668,0.06,27122.0,27091.0,0.02928067]
["bitfinex","BTCUSD",1693483358669,0.1512,27105.0,27091.0,0.02928067]
["bitfinex","BTCUSD",1693483358885,0.1512,27104.0,27089.0,0.00545455]
["bitfinex","BTCUSD",1693483359106,0.3024,27105.0,27101.0,0.06045211]
["bitfinex","BTCUSD",1693483359349,0.3,27111.0,27103.0,0.08]
["bitfinex","BTCUSD",1693483359350,0.181,27106.0,27103.0,0.08]
["bitfinex","BTCUSD",1693483359565,0.9,27119.0,27118.0,1.0]
["bitfinex","BTCUSD",1693483359795,0.9,27119.0,27109.0,0.08]
["bitfinex","BTCUSD",1693483359796,0.9,27113.0,27112.0,1.66]
["bitfinex","BTCUSD",1693483360022,0.09,27118.0,27102.0,0.01602527]
["bitfinex","BTCUSD",1693483360236,0.181,27120.0,27119.0,1.58]
["bitfinex","BTCUSD",1693483360237,0.30884,27120.0,27119.0,1.58]
["bitfinex","BTCUSD",1693483360460,0.06573069,27128.0,27122.0,0.04]
["bitfinex","BTCUSD",1693483360461,0.02,27124.0,27122.0,0.04]
["bitfinex","BTCUSD",1693483360680,0.02,27129.0,27119.0,0.29653719]
["bitfinex","BTCUSD",1693483360681,0.02,27149.0,27120.0,0.158]
["bitfinex","BTCUSD",1693483360895,0.02,27149.0,27134.0,0.36607911]
["bitfinex","BTCUSD",1693483361110,0.11505,27137.0,27133.0,0.1512]
["bitfinex","BTCUSD",1693483361325,0.02,27141.0,27135.0,0.1512]
["bitfinex","BTCUSD",1693483361542,0.0959,27142.0,27139.0,1.182906]
["bitfinex","BTCUSD",1693483361769,0.02,27142.0,27141.0,0.1512]
["bitfinex","BTCUSD",1693483361981,0.10256,27160.0,27141.0,2.3713332]
["bitfinex","BTCUSD",1693483362236,0.02,27154.0,27142.0,0.3]
["bitfinex","BTCUSD",1693483362450,0.02,27154.0,27141.0,2.0689332]
["bitfinex","BTCUSD",1693483362451,0.02,27146.0,27143.0,0.88185711]
["bitfinex","BTCUSD",1693483362669,0.66,27144.0,27143.0,1.39763911]
["bitfinex","BTCUSD",1693483362881,0.02,27133.0,27126.0,0.1]
["bitfinex","BTCUSD",1693483363106,0.02,27133.0,27119.0,0.2887]
["bitfinex","BTCUSD",1693483363107,0.33178042,27128.0,27113.0,0.2887]
["bitfinex","BTCUSD",1693483363332,0.04,27136.0,27113.0,0.2887]
["bitfinex","BTCUSD",1693483363333,0.31178042,27132.0,27126.0,0.516092]
["bitfinex","BTCUSD",1693483363596,0.02,27130.0,27126.0,0.616092]
["bitfinex","BTCUSD",1693483363808,0.08533719,27130.0,27127.0,0.4252]
["bitfinex","BTCUSD",1693483364030,0.37178042,27133.0,27129.0,0.2135]
["bitfinex","BTCUSD",1693483364245,0.04,27139.0,27130.0,1.54809]
["bitfinex","BTCUSD",1693483364468,0.02,27146.0,27138.0,0.38423]
["bitfinex","BTCUSD",1693483364690,0.04,27154.0,27138.0,0.38423]
["bitfinex","BTCUSD",1693483364691,0.015,27152.0,27142.0,0.2]
["bitfinex","BTCUSD",1693483364910,0.02,27160.0,27150.0,0.2]
["bitfinex","BTCUSD",1693483364911,0.015,27159.0,27150.0,0.2]
["bitfinex","BTCUSD",1693483365123,0.015,27159.0,27146.0,0.2937]
["bitfinex","BTCUSD",1693483365124,0.155,27153.0,27152.0,1.17758741]
["bitfinex","BTCUSD",1693483365352,0.40607911,27159.0,27152.0,1.17758741]
["bitfinex","BTCUSD",1693483365353,0.30678042,27161.0,27153.0,0.3]
["bitfinex","BTCUSD",1693483365555,0.13678042,27169.0,27160.0,0.18407]
["bitfinex","BTCUSD",1693483365772,0.13678042,27169.0,27162.0,0.575412]
["bitfinex","BTCUSD",1693483365773,0.04178042,27169.0,27162.0,0.575412]
["bitfinex","BTCUSD",1693483365999,0.04,27179.0,27168.0,0.18398]
["bitfinex","BTCUSD",1693483366000,0.04,27173.0,27168.0,0.18398]
["bitfinex","BTCUSD",1693483366223,0.08,27178.0,27171.0,2.060972]
["bitfinex","BTCUSD",1693483366431,0.04,27179.0,27171.0,2.060972]
["bitfinex","BTCUSD",1693483366432,0.04,27172.0,27171.0,0.515243]
["bitfinex","BTCUSD",1693483366652,0.04,27172.0,27171.0,0.699253]
["bitfinex","BTCUSD",1693483366883,0.04,27169.0,27166.0,0.515333]
["bitfinex","BTCUSD",1693483367109,0.04,27169.0,27162.0,0.515412]
["bitfinex","BTCUSD",1693483367110,0.04,27166.0,27162.0,0.3]
["bitfinex","BTCUSD",1693483367339,0.04,27166.0,27163.0,0.03]
["bitfinex","BTCUSD",1693483367568,0.46058854,27169.0,27160.0,0.32]
["bitfinex","BTCUSD",1693483367569,0.50058854,27169.0,27160.0,0.32]
["bitfinex","BTCUSD",1693483367792,0.14638341,27168.0,27161.0,0.42607911]
["bitfinex","BTCUSD",1693483368011,0.60697195,27169.0,27164.0,0.02]
["bitfinex","BTCUSD",1693483368223,0.60697195,27169.0,27160.0,0.3]
["bitfinex","BTCUSD",1693483368224,0.04,27158.0,27157.0,0.0365]
["bitfinex","BTCUSD",1693483368437,0.14638341,27158.0,27144.0,0.02]
["bitfinex","BTCUSD",1693483368679,0.14638341,27158.0,27145.0,0.38807911]
["bitfinex","BTCUSD",1693483368680,0.04,27152.0,27145.0,0.38807911]
["bitfinex","BTCUSD",1693483368892,0.14638341,27151.0,27145.0,0.234]
["bitfinex","BTCUSD",1693483369105,0.18638341,27151.0,27145.0,0.26413559]
["bitfinex","BTCUSD",1693483369364,0.02,27147.0,27145.0,0.02213559]
["bitfinex","BTCUSD",1693483369561,0.02,27147.0,27142.0,0.212]
["bitfinex","BTCUSD",1693483369562,0.14638341,27146.0,27143.0,0.2]
["bitfinex","BTCUSD",1693483369783,0.04,27160.0,27154.0,0.2]
["bitfinex","BTCUSD",1693483370015,0.04,27168.0,27157.0,0.2]
["bitfinex","BTCUSD",1693483370225,0.46058854,27169.0,27168.0,0.2]
["bitfinex","BTCUSD",1693483370440,0.46058854,27169.0,27165.0,0.02]
["bitfinex","BTCUSD",1693483370441,0.46058854,27169.0,27165.0,0.2]
["bitfinex","BTCUSD",1693483370654,0.50058854,27169.0,27166.0,0.1]
["bitfinex","BTCUSD",1693483370859,0.50058854,27169.0,27166.0,0.06]
["bitfinex","BTCUSD",1693483370860,0.02,27167.0,27166.0,0.06]
["bitfinex","BTCUSD",1693483371071,0.98654841,27170.0,27166.0,0.42607911]
["bitfinex","BTCUSD",1693483371262,4.1e-07,27170.0,27169.0,0.2]
["bitfinex","BTCUSD",1693483371541,4.1e-07,27170.0,27166.0,0.2]
["bitfinex","BTCUSD",1693483371749,0.01000041,27176.0,27167.0,0.4760787]
["bitfinex","BTCUSD",1693483371968,0.36607911,27175.0,27168.0,0.06]
["bitfinex","BTCUSD",1693483372186,0.36607911,27173.0,27168.0,0.06]
["bitfinex","BTCUSD",1693483372393,0.36607911,27173.0,27162.0,0.04]
["bitfinex","BTCUSD",1693483372394,0.03000041,27167.0,27159.0,0.04999959]
["bitfinex","BTCUSD",1693483372634,0.03000041,27167.0,27158.0,0.2]
["bitfinex","BTCUSD",1693483372635,0.03000041,27166.0,27158.0,0.04999959]
["bitfinex","BTCUSD",1693483372853,0.14638341,27166.0,27158.0,0.04999959]
["bitfinex","BTCUSD",1693483373075,0.14638341,27166.0,27163.0,0.04999959]
["bitfinex","BTCUSD",1693483373309,0.03000041,27174.0,27160.0,0.04999959]
["bitfinex","BTCUSD",1693483373520,0.51246252,27173.0,27168.0,0.04]
["bitfinex","BTCUSD",1693483373777,0.36607911,27173.0,27169.0,0.06]
["bitfinex","BTCUSD",1693483373992,1.13327799,27180.0,27170.0,0.04999959]
["bitfinex","BTCUSD",1693483374217,0.06,27176.0,27174.0,0.04999959]
["bitfinex","BTCUSD",1693483374429,1.13327799,27180.0,27176.0,0.00999959]
["bitfinex","BTCUSD",1693483374638,1.13327799,27180.0,27177.0,0.06999959]
["bitfinex","BTCUSD",1693483374842,1.13327799,27180.0,27179.0,0.00999959]
["bitfinex","BTCUSD",1693483375063,1.13327799,27180.0,27179.0,0.06999959]
["bitfinex","BTCUSD",1693483375272,1.13327799,27180.0,27175.0,0.3]
["bitfinex","BTCUSD",1693483375489,1.13327799,27180.0,27172.0,0.04999959]
["bitfinex","BTCUSD",1693483375490,0.51246252,27179.0,27172.0,0.04999959]
["bitfinex","BTCUSD",1693483375899,0.51246252,27179.0,27172.0,0.4760787]
["bitfinex","BTCUSD",1693483375900,0.14638341,27179.0,27172.0,0.4760787]
["bitfinex","BTCUSD",1693483376118,0.51246252,27179.0,27173.0,0.04999959]
["bitfinex","BTCUSD",1693483376352,0.36607911,27178.0,27173.0,0.04999959]
["bitfinex","BTCUSD",1693483376576,0.02,27173.0,27166.0,0.04]
["bitfinex","BTCUSD",1693483376801,0.14638341,27172.0,27169.0,0.04]
["bitfinex","BTCUSD",1693483377013,0.14638341,27171.0,27169.0,0.04]
["bitfinex","BTCUSD",1693483377445,0.51246252,27171.0,27168.0,0.04999959]
["bitfinex","BTCUSD",1693483377716,0.51246252,27171.0,27163.0,0.2]
["bitfinex","BTCUSD",1693483377717,0.40607911,27169.0,27159.0,0.04999959]
["bitfinex","BTCUSD",1693483377946,0.02,27159.0,27156.0,0.147389]
["bitfinex","BTCUSD",1693483378380,0.02,27159.0,27156.0,0.14615719]
["bitfinex","BTCUSD",1693483378596,0.51246252,27158.0,27156.0,0.14615719]
["bitfinex","BTCUSD",1693483378804,0.36607911,27157.0,27148.0,0.04999959]
["bitfinex","BTCUSD",1693483379087,0.36607911,27157.0,27141.0,0.06]
["bitfinex","BTCUSD",1693483379088,0.04,27147.0,27136.0,0.04999959]
["bitfinex","BTCUSD",1693483379288,0.14638341,27146.0,27142.0,0.04999959]
["bitfinex","BTCUSD",1693483379717,0.09615541,27146.0,27145.0,0.04999959]
["bitfinex","BTCUSD",1693483379926,0.46223452,27146.0,27141.0,0.04999959]
["bitfinex","BTCUSD",1693483380152,0.14638341,27145.0,27141.0,0.04999959]
["bitfinex","BTCUSD",1693483380351,0.04,27158.0,27146.0,0.04999959]
["bitfinex","BTCUSD",1693483380557,0.04,27158.0,27138.0,0.08]
["bitfinex","BTCUSD",1693483380558,0.36607911,27157.0,27151.0,0.04999959]
["bitfinex","BTCUSD",1693483380777,0.04,27166.0,27157.0,0.04999959]
["bitfinex","BTCUSD",1693483380986,0.5,27176.0,27157.0,0.04999959]
["bitfinex","BTCUSD",1693483380987,0.04,27171.0,27159.0,0.04999959]
["bitfinex","BTCUSD",1693483381205,0.02,27172.0,27159.0,0.04999959]
["bitfinex","BTCUSD",1693483381206,0.04,27168.0,27161.0,0.04999959]
["bitfinex","BTCUSD",1693483381428,0.36607911,27166.0,27162.0,0.06022842]
["bitfinex","BTCUSD",1693483381621,0.035,27160.0,27154.0,0.005]
["bitfinex","BTCUSD",1693483381828,1.0612857,27159.0,27153.0,0.05499959]
["bitfinex","BTCUSD",1693483382046,0.51246252,27158.0,27153.0,0.05499959]
["bitfinex","BTCUSD",1693483382258,0.16935295,27161.0,27159.0,0.05499959]
["bitfinex","BTCUSD",1693483382460,0.16935295,27161.0,27160.0,0.48130712]
["bitfinex","BTCUSD",1693483382697,9.5e-07,27161.0,27160.0,0.53143783]
["bitfinex","BTCUSD",1693483382897,1.06089932,27174.0,27171.0,0.05499959]
["bitfinex","BTCUSD",1693483383110,1.16827799,27180.0,27174.0,0.005]
["bitfinex","BTCUSD",1693483383111,1.13327799,27180.0,27174.0,0.005]
["bitfinex","BTCUSD",1693483383333,3.01802991,27179.0,27175.0,0.09522801]
["bitfinex","BTCUSD",1693483383538,3.05302991,27178.0,27175.0,0.06022842]
["bitfinex","BTCUSD",1693483383750,2.6519508,27177.0,27175.0,0.06022842]
["bitfinex","BTCUSD",1693483383975,2.6519508,27176.0,27175.0,0.06022842]
["bitfinex","BTCUSD",1693483384204,2.6519508,27176.0,27171.0,0.05499959]
["bitfinex","BTCUSD",1693483384205,1.42685943,27176.0,27171.0,0.05499959]
["bitfinex","BTCUSD",1693483384418,1.42685943,27176.0,27171.0,0.11522801]
["bitfinex","BTCUSD",1693483384419,2.6519508,27175.0,27171.0,0.11522801]
["bitfinex","BTCUSD",1693483384653,1.13327799,27180.0,27173.0,0.03499959]
["bitfinex","BTCUSD",1693483384654,2.6517753,27174.0,27173.0,0.03499959]
["bitfinex","BTCUSD",1693483384867,2.6517753,27179.0,27173.0,0.1351303]
["bitfinex","BTCUSD",1693483385077,1.13327799,27180.0,27179.0,0.03499959]
["bitfinex","BTCUSD",1693483385345,1.13327799,27180.0,27179.0,0.09522801]
["bitfinex","BTCUSD",1693483385553,2.19391025,27180.0,27179.0,0.09276476]
["bitfinex","BTCUSD",1693483385771,0.33449313,27181.0,27180.0,0.19253634]
["bitfinex","BTCUSD",1693483385988,0.0211,27201.0,27189.0,0.03253634]
["bitfinex","BTCUSD",1693483385989,0.035,27200.0,27189.0,0.03253634]
["bitfinex","BTCUSD",1693483386202,0.0211,27201.0,27193.0,0.03253634]
["bitfinex","BTCUSD",1693483386436,0.0411,27201.0,27194.0,0.36123486]
["bitfinex","BTCUSD",1693483386643,0.04,27196.0,27183.0,0.1063379]
["bitfinex","BTCUSD",1693483386853,0.04,27196.0,27182.0,0.36]
["bitfinex","BTCUSD",1693483386854,0.0211,27201.0,27190.0,0.04]
["bitfinex","BTCUSD",1693483387073,0.0211,27201.0,27190.0,0.34]
["bitfinex","BTCUSD",1693483387289,0.0211,27201.0,27191.0,0.14622842]
["bitfinex","BTCUSD",1693483387498,0.0211,27201.0,27192.0,0.3]
["bitfinex","BTCUSD",1693483387708,0.0211,27201.0,27192.0,0.32]
["bitfinex","BTCUSD",1693483387915,0.0211,27201.0,27194.0,0.02]
["bitfinex","BTCUSD",1693483388135,0.0811,27208.0,27194.0,0.02]
["bitfinex","BTCUSD",1693483388136,0.0211,27208.0,27200.0,0.36607911]
["bitfinex","BTCUSD",1693483388363,0.0211,27208.0,27199.0,0.02]
["bitfinex","BTCUSD",1693483388364,0.0211,27208.0,27201.0,0.46491544]
["bitfinex","BTCUSD",1693483388591,0.5,27233.0,27201.0,0.46491544]
["bitfinex","BTCUSD",1693483388592,0.0022867,27234.0,27211.0,0.02]
["bitfinex","BTCUSD",1693483388805,0.02342846,27221.0,27220.0,0.06022842]
["bitfinex","BTCUSD",1693483389056,0.02,27221.0,27220.0,0.06022842]
["bitfinex","BTCUSD",1693483389234,0.02342846,27221.0,27220.0,0.06022842]
["bitfinex","BTCUSD",1693483389667,0.02342846,27221.0,27212.0,0.36607911]
["bitfinex","BTCUSD",1693483389668,0.02,27213.0,27202.0,0.11657154]
["bitfinex","BTCUSD",1693483389914,0.02,27213.0,27204.0,0.40265065]
["bitfinex","BTCUSD",1693483389915,0.0211,27208.0,27204.0,0.40265065]
["bitfinex","BTCUSD",1693483390130,0.14638341,27207.0,27205.0,0.32]
["bitfinex","BTCUSD",1693483390377,0.14638341,27207.0,27206.0,0.03657154]
["bitfinex","BTCUSD",1693483390585,0.14638341,27207.0,27206.0,0.3]
["bitfinex","BTCUSD",1693483390805,0.0211,27208.0,27203.0,0.11227223]
["bitfinex","BTCUSD",1693483391050,0.16638341,27207.0,27197.0,0.09657154]
["bitfinex","BTCUSD",1693483391254,0.02,27201.0,27193.0,0.05657154]
["bitfinex","BTCUSD",1693483391464,0.14638341,27200.0,27194.0,0.36607911]
["bitfinex","BTCUSD",1693483392115,0.14638341,27200.0,27195.0,0.36607911]
["bitfinex","BTCUSD",1693483392116,0.02,27199.0,27195.0,0.36607911]
["bitfinex","BTCUSD",1693483392334,0.16638341,27199.0,27195.0,0.36607911]
["bitfinex","BTCUSD",1693483392554,0.0211,27208.0,27198.0,0.40265065]
["bitfinex","BTCUSD",1693483392785,0.0211,27208.0,27201.0,0.03657154]
["bitfinex","BTCUSD",1693483393040,0.0211,27208.0,27202.0,0.42630753]
["bitfinex","BTCUSD",1693483393243,0.0211,27208.0,27202.0,0.48287907]
["bitfinex","BTCUSD",1693483393455,0.0211,27208.0,27203.0,0.3]
["bitfinex","BTCUSD",1693483393664,0.0411,27208.0,27203.0,0.3]
["bitfinex","BTCUSD",1693483393864,0.0411,27208.0,27204.0,0.36607911]
["bitfinex","BTCUSD",1693483394310,0.0211,27208.0,27204.0,0.36607911]
["bitfinex","BTCUSD",1693483394525,0.0211,27208.0,27203.0,0.03657154]
["bitfinex","BTCUSD",1693483394956,0.0211,27208.0,27194.0,0.5]
["bitfinex","BTCUSD",1693483394957,0.02,27203.0,27195.0,0.03657154]
["bitfinex","BTCUSD",1693483395164,0.14638341,27202.0,27196.0,0.36607911]
["bitfinex","BTCUSD",1693483395373,0.14638341,27202.0,27197.0,0.04026507]
["bitfinex","BTCUSD",1693483395592,0.02,27201.0,27190.0,0.02]
["bitfinex","BTCUSD",1693483395802,0.02,27197.0,27191.0,0.36607911]
["bitfinex","BTCUSD",1693483396007,0.02,27193.0,27191.0,0.046]
["bitfinex","BTCUSD",1693483396230,0.14638341,27192.0,27191.0,0.046]
["bitfinex","BTCUSD",1693483396465,0.16638341,27192.0,27191.0,0.046]
["bitfinex","BTCUSD",1693483396671,0.16638341,27192.0,27175.0,0.02]
["bitfinex","BTCUSD",1693483396672,0.02,27183.0,27175.0,0.02]
["bitfinex","BTCUSD",1693483396910,0.02,27183.0,27176.0,0.39173626]
["bitfinex","BTCUSD",1693483396911,0.14638341,27182.0,27176.0,0.39173626]
["bitfinex","BTCUSD",1693483397133,0.14638341,27182.0,27168.0,7.5]
["bitfinex","BTCUSD",1693483397134,0.02,27181.0,27171.0,0.02]
["bitfinex","BTCUSD",1693483397349,0.02,27181.0,27169.0,0.02]
["bitfinex","BTCUSD",1693483397350,0.02,27173.0,27169.0,0.02]
["bitfinex","BTCUSD",1693483397580,0.14638341,27172.0,27169.0,0.38607911]
["bitfinex","BTCUSD",1693483397792,0.14638341,27172.0,27171.0,0.02]
["bitfinex","BTCUSD",1693483398020,0.02,27171.0,27156.0,0.08323154]
["bitfinex","BTCUSD",1693483398252,0.51246252,27172.0,27160.0,0.36607911]
["bitfinex","BTCUSD",1693483398253,0.02,27165.0,27160.0,0.36607911]
["bitfinex","BTCUSD",1693483398456,0.51246252,27170.0,27160.0,0.02]
["bitfinex","BTCUSD",1693483398457,0.02,27162.0,27160.0,0.02]
["bitfinex","BTCUSD",1693483398679,0.02,27159.0,27157.0,0.02]
["bitfinex","BTCUSD",1693483398899,0.14638341,27158.0,27157.0,0.38607911]
["bitfinex","BTCUSD",1693483399524,0.02,27159.0,27157.0,0.02]
["bitfinex","BTCUSD",1693483399732,0.02,27166.0,27164.0,0.02]
["bitfinex","BTCUSD",1693483399975,0.02,27168.0,27165.0,0.08022842]
["bitfinex","BTCUSD",1693483400180,0.02,27169.0,27167.0,0.02]
["bitfinex","BTCUSD",1693483400387,0.02,27169.0,27167.0,0.06022842]
["bitfinex","BTCUSD",1693483400599,0.02,27168.0,27167.0,0.06022842]
["bitfinex","BTCUSD",1693483400804,0.02,27172.0,27168.0,0.06022842]
["bitfinex","BTCUSD",1693483401010,0.02,27171.0,27169.0,0.06022842]
["bitfinex","BTCUSD",1693483401214,0.01989022,27171.0,27169.0,0.06022842]
["bitfinex","BTCUSD",1693483401423,0.01989022,27171.0,27168.0,0.02]
["bitfinex","BTCUSD",1693483401844,0.24469022,27177.0,27170.0,0.02]
["bitfinex","BTCUSD",1693483402053,0.01989022,27173.0,27171.0,0.06022842]
["bitfinex","BTCUSD",1693483402264,0.01989022,27173.0,27170.0,0.02]
["bitfinex","BTCUSD",1693483403093,0.01989022,27175.0,27172.0,0.02]
["bitfinex","BTCUSD",1693483403278,0.01989022,27175.0,27173.0,0.06022842]
["bitfinex","BTCUSD",1693483403527,0.2248,27177.0,27174.0,0.478398]
["bitfinex","BTCUSD",1693483403528,0.01989022,27176.0,27174.0,0.478398]
["bitfinex","BTCUSD",1693483403733,0.01989022,27176.0,27174.0,1.435194]
["bitfinex","BTCUSD",1693483403941,0.2248,27177.0,27175.0,0.06022842]
["bitfinex","BTCUSD",1693483404151,0.2248,27177.0,27176.0,1.435089]
["bitfinex","BTCUSD",1693483404368,0.2248,27177.0,27176.0,0.956726]
["bitfinex","BTCUSD",1693483404800,0.59087911,27177.0,27176.0,0.956726]
["bitfinex","BTCUSD",1693483405013,0.01989022,27174.0,27173.0,0.478402]
["bitfinex","BTCUSD",1693483405225,0.01989022,27175.0,27173.0,1.1170669]
["bitfinex","BTCUSD",1693483405448,0.2248,27177.0,27174.0,0.02]
["bitfinex","BTCUSD",1693483405649,0.2248,27177.0,27175.0,0.95676]
["bitfinex","BTCUSD",1693483405867,0.2248,27177.0,27175.0,1.91352]
["bitfinex","BTCUSD",1693483406093,0.2248,27177.0,27175.0,1.43514]
["bitfinex","BTCUSD",1693483406716,0.2248,27177.0,27175.0,1.80121911]
["bitfinex","BTCUSD",1693483406939,0.2248,27177.0,27175.0,1.43514]
["bitfinex","BTCUSD",1693483407367,0.01989022,27174.0,27173.0,0.478399]
["bitfinex","BTCUSD",1693483407588,0.16627363,27174.0,27173.0,0.478399]
["bitfinex","BTCUSD",1693483407796,0.01989022,27174.0,27173.0,0.478399]
["bitfinex","BTCUSD",1693483408209,0.01989022,27174.0,27173.0,0.956815]
["bitfinex","BTCUSD",1693483408456,0.01989022,27174.0,27173.0,1.0544976]
["bitfinex","BTCUSD",1693483408669,0.2248,27177.0,27173.0,1.0544976]
["bitfinex","BTCUSD",1693483408880,0.24469022,27177.0,27173.0,0.976815]
["bitfinex","BTCUSD",1693483409305,0.24469022,27177.0,27173.0,0.956815]
["bitfinex","BTCUSD",1693483409752,0.24469022,27177.0,27174.0,0.36607911]
["bitfinex","BTCUSD",1693483409966,0.01989022,27179.0,27175.0,1.91352]
["bitfinex","BTCUSD",1693483410198,0.01989022,27182.0,27175.0,2.27374842]
["bitfinex","BTCUSD",1693483410410,0.2225,27185.0,27176.0,0.06022842]
["bitfinex","BTCUSD",1693483410411,0.01989022,27179.0,27176.0,0.06022842]
["bitfinex","BTCUSD",1693483410634,0.01989022,27179.0,27177.0,1.435035]
["bitfinex","BTCUSD",1693483410878,0.01989022,27176.0,27174.0,0.498388]
["bitfinex","BTCUSD",1693483411098,0.01989022,27176.0,27175.0,0.47838]
["bitfinex","BTCUSD",1693483411285,0.01989022,27176.0,27175.0,1.43514]
["bitfinex","BTCUSD",1693483411524,0.01989022,27182.0,27175.0,1.80121911]
["bitfinex","BTCUSD",1693483411737,0.14638341,27184.0,27175.0,1.80121911]
["bitfinex","BTCUSD",1693483411738,0.01989022,27180.0,27176.0,0.42630753]
["bitfinex","BTCUSD",1693483411942,0.01989022,27180.0,27174.0,0.956772]
["bitfinex","BTCUSD",1693483411943,0.01989022,27180.0,27177.0,1.435026]
["bitfinex","BTCUSD",1693483412575,0.38596933,27179.0,27177.0,1.435029]
["bitfinex","BTCUSD",1693483412787,0.01989022,27179.0,27177.0,1.435029]
["bitfinex","BTCUSD",1693483412996,0.01989022,27182.0,27177.0,1.80110811]
["bitfinex","BTCUSD",1693483413210,0.01989022,27182.0,27178.0,0.06022842]
["bitfinex","BTCUSD",1693483413418,0.01989022,27182.0,27179.0,1.434918]
["bitfinex","BTCUSD",1693483413650,0.2225,27185.0,27179.0,0.956612]
["bitfinex","BTCUSD",1693483413651,0.01989022,27181.0,27179.0,0.956612]
["bitfinex","BTCUSD",1693483413857,0.01989022,27180.0,27179.0,0.956612]
["bitfinex","BTCUSD",1693483414081,0.01989022,27178.0,27177.0,0.478338]
["bitfinex","BTCUSD",1693483414286,0.01989022,27177.0,27176.0,0.478347]
["bitfinex","BTCUSD",1693483414494,0.01989022,27177.0,27176.0,0.956726]
["bitfinex","BTCUSD",1693483414720,0.01989022,27179.0,27176.0,1.435089]
["bitfinex","BTCUSD",1693483414934,0.1,27186.0,27176.0,1.435089]
["bitfinex","BTCUSD",1693483414935,0.01989022,27180.0,27176.0,1.435089]
["bitfinex","BTCUSD",1693483415146,0.01989022,27180.0,27176.0,1.49531742]
["bitfinex","BTCUSD",1693483415358,0.02,27188.0,27176.0,1.49531742]
["bitfinex","BTCUSD",1693483415359,0.01989022,27181.0,27176.0,1.435089]
["bitfinex","BTCUSD",1693483415575,0.1,27188.0,27176.0,1.68666362]
["bitfinex","BTCUSD",1693483415576,0.01989022,27182.0,27176.0,1.68666362]
["bitfinex","BTCUSD",1693483415820,0.01989022,27191.0,27183.0,0.02]
["bitfinex","BTCUSD",1693483416038,1.06014147,27190.0,27185.0,2.390985]
["bitfinex","BTCUSD",1693483416255,1.06014147,27190.0,27186.0,0.34195767]
["bitfinex","BTCUSD",1693483416475,1.06014147,27189.0,27187.0,1.912664]
["bitfinex","BTCUSD",1693483416693,0.01989022,27191.0,27187.0,1.97289242]
["bitfinex","BTCUSD",1693483416905,0.0811,27197.0,27188.0,0.42630753]
["bitfinex","BTCUSD",1693483416906,0.01989022,27192.0,27188.0,0.42630753]
["bitfinex","BTCUSD",1693483417157,0.01989022,27196.0,27190.0,1.912416]
["bitfinex","BTCUSD",1693483417364,0.01989022,27194.0,27191.0,0.06022842]
["bitfinex","BTCUSD",1693483417577,0.01989022,27192.0,27191.0,0.53832242]
["bitfinex","BTCUSD",1693483417782,0.01989022,27192.0,27191.0,0.478099]
["bitfinex","BTCUSD",1693483417991,0.01989022,27193.0,27191.0,0.956198]
["bitfinex","BTCUSD",1693483418204,0.0211,27197.0,27192.0,0.36607911]
["bitfinex","BTCUSD",1693483418205,0.04099022,27197.0,27192.0,0.36607911]
["bitfinex","BTCUSD",1693483418411,0.04099022,27197.0,27193.0,1.97244842]
["bitfinex","BTCUSD",1693483418834,0.01989022,27192.0,27191.0,0.478099]
["bitfinex","BTCUSD",1693483419067,0.01989022,27189.0,27187.0,0.478155]
["bitfinex","BTCUSD",1693483419279,0.14638341,27188.0,27187.0,0.478155]
["bitfinex","BTCUSD",1693483419493,0.14638341,27188.0,27187.0,1.418479]
["bitfinex","BTCUSD",1693483419732,0.01989022,27189.0,27187.0,1.4742945]
["bitfinex","BTCUSD",1693483420168,0.01989022,27188.0,27187.0,0.462155]
["bitfinex","BTCUSD",1693483420610,0.08,27194.0,27187.0,1.66663153]
["bitfinex","BTCUSD",1693483420611,0.01989022,27194.0,27187.0,1.66663153]
["bitfinex","BTCUSD",1693483420832,0.0211,27197.0,27191.0,0.40265065]
["bitfinex","BTCUSD",1693483421068,0.0211,27197.0,27192.0,2.47056342]
["bitfinex","BTCUSD",1693483421270,0.04099022,27208.0,27197.0,0.02]
["bitfinex","BTCUSD",1693483421501,0.04099022,27208.0,27200.0,2.389675]
["bitfinex","BTCUSD",1693483421502,1.07952939,27207.0,27200.0,2.389675]
["bitfinex","BTCUSD",1693483421709,1.07952939,27206.0,27200.0,1.91174]
["bitfinex","BTCUSD",1693483421914,1.07952939,27206.0,27201.0,0.06022842]
["bitfinex","BTCUSD",1693483421915,1.07952939,27205.0,27201.0,0.06022842]
["bitfinex","BTCUSD",1693483422121,1.05963917,27204.0,27202.0,0.955804]
["bitfinex","BTCUSD",1693483422540,1.05963917,27204.0,27202.0,1.43371]
["bitfinex","BTCUSD",1693483422971,1.05963917,27204.0,27202.0,1.61900698]
["bitfinex","BTCUSD",1693483423396,1.05963917,27204.0,27202.0,1.43371]
["bitfinex","BTCUSD",1693483424244,1.05963917,27204.0,27203.0,0.36607911]
["bitfinex","BTCUSD",1693483424455,1.05963917,27204.0,27203.0,1.433664]
["bitfinex","BTCUSD",1693483424873,1.059548,27205.0,27203.0,1.433664]
["bitfinex","BTCUSD",1693483425080,1.059548,27204.0,27203.0,1.433664]
["bitfinex","BTCUSD",1693483425288,1.059548,27205.0,27203.0,1.672612]
["bitfinex","BTCUSD",1693483425492,1.059548,27204.0,27203.0,2.03869111]
["bitfinex","BTCUSD",1693483425700,1.059548,27204.0,27203.0,0.60502711]
["bitfinex","BTCUSD",1693483425909,1.059548,27204.0,27203.0,0.36607911]
["bitfinex","BTCUSD",1693483426127,1.059548,27205.0,27203.0,0.36607911]
["bitfinex","BTCUSD",1693483426336,1.059548,27204.0,27203.0,0.36607911]
["bitfinex","BTCUSD",1693483426547,0.01989022,27206.0,27203.0,0.36607911]
["bitfinex","BTCUSD",1693483426756,0.04099022,27208.0,27203.0,0.36607911]
["bitfinex","BTCUSD",1693483426978,1.05950915,27207.0,27204.0,0.03660791]
["bitfinex","BTCUSD",1693483427192,1.05950915,27207.0,27203.0,0.42630753]
["bitfinex","BTCUSD",1693483427416,1.05950915,27207.0,27203.0,0.36607911]
["bitfinex","BTCUSD",1693483427626,1.05950915,27207.0,27200.0,0.467152]
["bitfinex","BTCUSD",1693483427627,0.0211,27208.0,27204.0,0.36607911]
["bitfinex","BTCUSD",1693483427841,0.14638341,27207.0,27200.0,0.447152]
["bitfinex","BTCUSD",1693483428045,0.04099022,27208.0,27200.0,0.81323111]
["bitfinex","BTCUSD",1693483428046,0.16627363,27206.0,27200.0,0.81323111]
["bitfinex","BTCUSD",1693483428262,0.16627363,27206.0,27200.0,0.89455422]
["bitfinex","BTCUSD",1693483428458,0.16627363,27206.0,27201.0,0.36607911]
["bitfinex","BTCUSD",1693483428644,0.01989022,27206.0,27201.0,0.42630753]
["bitfinex","BTCUSD",1693483428884,0.0211,27208.0,27202.0,0.74630753]
["bitfinex","BTCUSD",1693483429102,0.0211,27208.0,27203.0,0.386]
["bitfinex","BTCUSD",1693483429362,0.0211,27208.0,27207.0,0.406]
["bitfinex","BTCUSD",1693483429591,0.0211,27208.0,27204.0,0.3]
["bitfinex","BTCUSD",1693483430123,0.0211,27208.0,27204.0,0.686]
["bitfinex","BTCUSD",1693483431618,0.04099022,27208.0,27204.0,0.686]
["bitfinex","BTCUSD",1693483431826,0.01989022,27204.0,27200.0,0.147152]
["bitfinex","BTCUSD",1693483432036,0.14638341,27203.0,27200.0,0.147152]
["bitfinex","BTCUSD",1693483432246,0.14638341,27203.0,27200.0,0.51323111]
["bitfinex","BTCUSD",1693483432455,0.01989022,27204.0,27201.0,0.05132311]
["bitfinex","BTCUSD",1693483432878,0.01989022,27204.0,27201.0,0.80340222]
["bitfinex","BTCUSD",1693483433096,0.16627363,27204.0,27200.0,0.147152]
["bitfinex","BTCUSD",1693483433305,0.01989022,27201.0,27190.0,0.02]
["bitfinex","BTCUSD",1693483433519,0.01989022,27198.0,27191.0,0.36607911]
["bitfinex","BTCUSD",1693483433726,0.14638341,27197.0,27193.0,0.386]
["bitfinex","BTCUSD",1693483433941,0.14638341,27197.0,27193.0,0.75207911]
["bitfinex","BTCUSD",1693483434357,0.01989022,27198.0,27194.0,0.75207911]
["bitfinex","BTCUSD",1693483435220,0.01989022,27199.0,27194.0,0.75207911]
["bitfinex","BTCUSD",1693483435450,0.01989022,27199.0,27196.0,0.386]
["bitfinex","BTCUSD",1693483435675,0.01989022,27199.0,27195.0,0.07520791]
["bitfinex","BTCUSD",1693483435676,0.01989022,27200.0,27198.0,0.386]
["bitfinex","BTCUSD",1693483435877,0.01989022,27201.0,27198.0,0.75207911]
["bitfinex","BTCUSD",1693483436114,0.01989022,27202.0,27198.0,0.81230753]
["bitfinex","BTCUSD",1693483436325,0.01989022,27202.0,27198.0,0.386]
["bitfinex","BTCUSD",1693483436539,0.36607911,27207.0,27198.0,0.386]
["bitfinex","BTCUSD",1693483436540,0.01989022,27201.0,27198.0,0.1]
["bitfinex","BTCUSD",1693483437155,0.01989022,27201.0,27193.0,0.3]
["bitfinex","BTCUSD",1693483437367,0.01989022,27199.0,27192.0,0.3]
["bitfinex","BTCUSD",1693483437574,0.14638341,27198.0,27192.0,0.75207911]
["bitfinex","BTCUSD",1693483437783,0.14638341,27198.0,27193.0,0.447183]
["bitfinex","BTCUSD",1693483438219,0.14638341,27198.0,27193.0,0.147183]
["bitfinex","BTCUSD",1693483438220,0.01989022,27196.0,27193.0,0.147183]
["bitfinex","BTCUSD",1693483438419,0.01989022,27194.0,27186.0,0.02]
["bitfinex","BTCUSD",1693483438678,0.01989022,27192.0,27179.0,0.02]
["bitfinex","BTCUSD",1693483438877,0.51246252,27193.0,27180.0,0.36607911]
["bitfinex","BTCUSD",1693483438878,0.01989022,27187.0,27180.0,0.36607911]
["bitfinex","BTCUSD",1693483439081,0.51246252,27191.0,27181.0,0.03660791]
["bitfinex","BTCUSD",1693483439082,0.16627363,27186.0,27181.0,0.03660791]
["bitfinex","BTCUSD",1693483439291,0.14638341,27186.0,27182.0,0.36607911]
["bitfinex","BTCUSD",1693483439499,0.14638341,27186.0,27183.0,0.386]
["bitfinex","BTCUSD",1693483439722,0.01989022,27195.0,27185.0,0.386]
["bitfinex","BTCUSD",1693483439961,0.01989022,27195.0,27184.0,0.36607911]
["bitfinex","BTCUSD",1693483439962,0.01989022,27194.0,27187.0,0.386]
["bitfinex","BTCUSD",1693483440177,0.01989022,27193.0,27188.0,0.50753828]
["bitfinex","BTCUSD",1693483440397,0.01989022,27191.0,27181.0,0.03660791]
["bitfinex","BTCUSD",1693483440616,0.14638341,27194.0,27180.0,0.02]
["bitfinex","BTCUSD",1693483440617,0.01989022,27190.0,27180.0,0.02]
["bitfinex","BTCUSD",1693483440836,0.01989022,27190.0,27181.0,0.02]
["bitfinex","BTCUSD",1693483441711,0.01989022,27190.0,27181.0,0.386]
["bitfinex","BTCUSD",1693483441939,0.14638341,27194.0,27177.0,0.0365]
["bitfinex","BTCUSD",1693483441940,0.01989022,27182.0,27177.0,0.0365]
["bitfinex","BTCUSD",1693483442145,0.01989022,27182.0,27179.0,0.355884]
["bitfinex","BTCUSD",1693483442350,0.14638341,27181.0,27177.0,0.0365]
["bitfinex","BTCUSD",1693483442601,0.14638341,27181.0,27177.0,0.36607911]
["bitfinex","BTCUSD",1693483442812,0.14638341,27181.0,27178.0,0.40268702]
["bitfinex","BTCUSD",1693483443023,0.01989022,27182.0,27178.0,0.78868702]
["bitfinex","BTCUSD",1693483443469,0.01989022,27191.0,27180.0,0.386]
["bitfinex","BTCUSD",1693483443667,0.01989022,27191.0,27182.0,0.77207911]
["bitfinex","BTCUSD",1693483443882,0.01989022,27191.0,27184.0,0.386]
["bitfinex","BTCUSD",1693483444091,0.01989022,27191.0,27186.0,0.386]
["bitfinex","BTCUSD",1693483444299,0.01989022,27191.0,27186.0,0.06022842]
["bitfinex","BTCUSD",1693483444517,0.01989022,27189.0,27180.0,0.3]
["bitfinex","BTCUSD",1693483444731,0.01989022,27187.0,27180.0,0.3]
["bitfinex","BTCUSD",1693483445205,0.01989022,27190.0,27182.0,0.02]
["bitfinex","BTCUSD",1693483445417,0.16627363,27190.0,27184.0,0.386]
["bitfinex","BTCUSD",1693483445630,0.01989022,27190.0,27185.0,0.81230753]
["bitfinex","BTCUSD",1693483446586,0.25499022,27197.0,27187.0,0.75207911]
["bitfinex","BTCUSD",1693483446792,0.25499022,27197.0,27189.0,0.386]
["bitfinex","BTCUSD",1693483446996,0.1,27203.0,27189.0,0.386]
["bitfinex","BTCUSD",1693483446997,1.07974983,27196.0,27190.0,0.06022842]
["bitfinex","BTCUSD",1693483447215,0.01989022,27196.0,27190.0,0.14145917]
["bitfinex","BTCUSD",1693483447422,0.01989022,27186.0,27182.0,0.147222]
["bitfinex","BTCUSD",1693483447628,0.16627363,27185.0,27177.0,0.02882647]
["bitfinex","BTCUSD",1693483447840,0.16627363,27185.0,27178.0,0.36607911]
["bitfinex","BTCUSD",1693483448275,0.14638341,27185.0,27179.0,0.386]
["bitfinex","BTCUSD",1693483448478,0.01989022,27195.0,27184.0,0.75207911]
["bitfinex","BTCUSD",1693483448693,0.01989022,27195.0,27186.0,0.77207911]
["bitfinex","BTCUSD",1693483448902,0.01989022,27198.0,27191.0,0.386]
["bitfinex","BTCUSD",1693483449167,0.410488,27205.0,27191.0,0.386]
["bitfinex","BTCUSD",1693483449168,0.01989022,27197.0,27191.0,0.386]
["bitfinex","BTCUSD",1693483449820,0.01989022,27200.0,27193.0,0.386]
["bitfinex","BTCUSD",1693483450059,1.07964585,27199.0,27194.0,0.06022842]
["bitfinex","BTCUSD",1693483450292,1.07964585,27199.0,27193.0,0.386]
["bitfinex","BTCUSD",1693483450293,0.01989022,27196.0,27191.0,0.14718]
["bitfinex","BTCUSD",1693483450495,0.01989022,27196.0,27195.0,0.06022842]
["bitfinex","BTCUSD",1693483450702,0.01989022,27196.0,27188.0,0.5]
["bitfinex","BTCUSD",1693483450703,0.01989022,27196.0,27194.0,0.36607911]
["bitfinex","BTCUSD",1693483450923,0.01989022,27197.0,27194.0,0.36607911]
["bitfinex","BTCUSD",1693483451338,0.01989022,27196.0,27189.0,0.3]
["bitfinex","BTCUSD",1693483451542,0.14638341,27195.0,27189.0,0.352]
["bitfinex","BTCUSD",1693483451955,0.14638341,27195.0,27189.0,0.052]
["bitfinex","BTCUSD",1693483452158,0.14638341,27195.0,27187.0,0.386]
["bitfinex","BTCUSD",1693483452372,0.14638341,27195.0,27189.0,0.386]
["bitfinex","BTCUSD",1693483452595,0.14638341,27195.0,27190.0,0.3]
["bitfinex","BTCUSD",1693483452819,0.01989022,27196.0,27190.0,1.11230753]
["bitfinex","BTCUSD",1693483453245,0.01989022,27196.0,27190.0,1.19230753]
["bitfinex","BTCUSD",1693483453468,0.01989022,27196.0,27191.0,0.52544075]
["bitfinex","BTCUSD",1693483453704,0.04,27200.0,27193.0,0.386]
["bitfinex","BTCUSD",1693483453705,0.01989022,27199.0,27193.0,0.386]
["bitfinex","BTCUSD",1693483453966,1.0597758,27198.0,27195.0,0.386]
["bitfinex","BTCUSD",1693483454157,1.0597758,27198.0,27197.0,0.386]
["bitfinex","BTCUSD",1693483454369,1.0597758,27198.0,27197.0,0.88330986]
["bitfinex","BTCUSD",1693483454589,1.0597758,27198.0,27197.0,0.75207911]
["bitfinex","BTCUSD",1693483455012,0.04,27200.0,27197.0,0.95417911]
["bitfinex","BTCUSD",1693483455278,0.04,27200.0,27199.0,0.386]
["bitfinex","BTCUSD",1693483455485,0.04,27200.0,27199.0,0.75207911]
["bitfinex","BTCUSD",1693483455697,0.04,27200.0,27199.0,0.84749702]
["bitfinex","BTCUSD",1693483456113,0.04,27200.0,27199.0,2.75932902]
["bitfinex","BTCUSD",1693483456958,0.04,27200.0,27199.0,2.90647602]
["bitfinex","BTCUSD",1693483457165,0.04,27200.0,27199.0,2.058979]
["bitfinex","BTCUSD",1693483457374,0.04,27200.0,27199.0,1.911832]
["bitfinex","BTCUSD",1693483457605,0.04,27200.0,27199.0,2.66391111]
["bitfinex","BTCUSD",1693483457833,0.04,27200.0,27199.0,2.81105911]
["bitfinex","BTCUSD",1693483459262,0.05989022,27200.0,27199.0,1.581022]
["bitfinex","BTCUSD",1693483459469,1.11954455,27200.0,27199.0,1.433874]
["bitfinex","BTCUSD",1693483460111,1.11954455,27200.0,27199.0,2.18595311]
["bitfinex","BTCUSD",1693483460601,1.09965433,27200.0,27199.0,2.18595311]
["bitfinex","BTCUSD",1693483460810,1.11954455,27200.0,27199.0,2.18595311]
["bitfinex","BTCUSD",1693483461238,1.09965433,27200.0,27199.0,2.45234582]
["bitfinex","BTCUSD",1693483461899,1.09965433,27200.0,27199.0,1.433874]
["bitfinex","BTCUSD",1693483463623,1.11954455,27200.0,27199.0,0.477958]
["bitfinex","BTCUSD",1693483463822,1.11954455,27200.0,27196.0,0.956011]
["bitfinex","BTCUSD",1693483463823,0.01989022,27197.0,27196.0,0.956011]
["bitfinex","BTCUSD",1693483464030,0.01989022,27197.0,27196.0,0.478003]
["bitfinex","BTCUSD",1693483464031,0.16627363,27197.0,27196.0,0.478003]
["bitfinex","BTCUSD",1693483464244,0.01989022,27197.0,27196.0,0.956014]
["bitfinex","BTCUSD",1693483464453,0.01989022,27197.0,27196.0,2.37950741]
["bitfinex","BTCUSD",1693483464660,0.01989022,27199.0,27196.0,2.37950741]
["bitfinex","BTCUSD",1693483464894,0.96036776,27198.0,27196.0,2.52667341]
["bitfinex","BTCUSD",1693483465104,0.01989022,27198.0,27196.0,2.52667341]
["bitfinex","BTCUSD",1693483465309,0.01989022,27198.0,27197.0,0.36607911]
["bitfinex","BTCUSD",1693483465550,0.01989022,27198.0,27197.0,1.433979]
["bitfinex","BTCUSD",1693483466192,0.04,27200.0,27197.0,1.80005811]
["bitfinex","BTCUSD",1693483466400,0.04,27200.0,27198.0,0.66607911]
["bitfinex","BTCUSD",1693483466606,0.04,27200.0,27198.0,1.05207911]
["bitfinex","BTCUSD",1693483466835,0.04,27200.0,27199.0,1.911832]
["bitfinex","BTCUSD",1693483467048,0.04,27200.0,27199.0,2.27791111]
["bitfinex","BTCUSD",1693483467263,0.04,27200.0,27199.0,2.66391111]
["bitfinex","BTCUSD",1693483467482,0.96963051,27200.0,27199.0,2.66391111]
["bitfinex","BTCUSD",1693483468172,0.04,27200.0,27199.0,3.22623953]
["bitfinex","BTCUSD",1693483468393,0.04,27200.0,27199.0,3.16601111]
["bitfinex","BTCUSD",1693483468805,0.01989022,27207.0,27199.0,3.12601111]
["bitfinex","BTCUSD",1693483469033,0.01989022,27204.0,27201.0,0.386]
["bitfinex","BTCUSD",1693483469247,0.01989022,27206.0,27203.0,2.297544]
["bitfinex","BTCUSD",1693483469466,0.98370943,27205.0,27203.0,2.72385153]
["bitfinex","BTCUSD",1693483469674,0.98370943,27204.0,27203.0,2.66362311]
["bitfinex","BTCUSD",1693483470939,0.04099022,27208.0,27203.0,2.66362311]
["bitfinex","BTCUSD",1693483471151,1.0124498,27207.0,27204.0,0.36607911]
["bitfinex","BTCUSD",1693483471358,1.0124498,27207.0,27205.0,1.911396]
["bitfinex","BTCUSD",1693483471990,1.0124498,27207.0,27205.0,2.66347511]
["bitfinex","BTCUSD",1693483473018,1.0124498,27207.0,27205.0,2.81059011]
["bitfinex","BTCUSD",1693483473226,1.0124498,27207.0,27205.0,2.058511]
["bitfinex","BTCUSD",1693483474033,1.0124498,27207.0,27206.0,0.36607911]
["bitfinex","BTCUSD",1693483474260,0.0211,27208.0,27206.0,2.74791253]
["bitfinex","BTCUSD",1693483474498,0.0211,27208.0,27207.0,0.03662746]
["bitfinex","BTCUSD",1693483474709,0.0211,27210.0,27208.0,0.386]
["bitfinex","BTCUSD",1693483474920,0.0211,27210.0,27209.0,2.42415557]
["bitfinex","BTCUSD",1693483475129,1.08384829,27210.0,27209.0,2.90193857]
["bitfinex","BTCUSD",1693483475328,1.08384829,27210.0,27209.0,2.69983857]
["bitfinex","BTCUSD",1693483475533,1.08384829,27210.0,27209.0,2.66321111]
["bitfinex","BTCUSD",1693483476371,1.08384829,27210.0,27205.0,0.147115]
["bitfinex","BTCUSD",1693483476372,0.01989022,27207.0,27205.0,0.147115]
["bitfinex","BTCUSD",1693483476582,1.22559346,27206.0,27197.0,0.2]
["bitfinex","BTCUSD",1693483476788,0.01989022,27204.0,27198.0,0.38807911]
["bitfinex","BTCUSD",1693483476997,0.14638341,27203.0,27202.0,0.147138]
["bitfinex","BTCUSD",1693483477202,0.01989022,27204.0,27202.0,0.147138]
["bitfinex","BTCUSD",1693483477419,0.01989022,27204.0,27203.0,0.75207911]
["bitfinex","BTCUSD",1693483477629,0.01989022,27204.0,27203.0,0.84200082]
["bitfinex","BTCUSD",1693483477835,0.01989022,27204.0,27203.0,0.75207911]
["bitfinex","BTCUSD",1693483478256,0.01989022,27206.0,27202.0,0.147138]
["bitfinex","BTCUSD",1693483478468,0.01989022,27204.0,27202.0,0.36607911]
["bitfinex","BTCUSD",1693483478675,0.01989022,27204.0,27202.0,0.75207911]
["bitfinex","BTCUSD",1693483478891,0.01989022,27204.0,27203.0,0.36607911]
["bitfinex","BTCUSD",1693483479105,0.01989022,27204.0,27203.0,0.44128702]
["bitfinex","BTCUSD",1693483479312,0.01989022,27206.0,27203.0,0.44128702]
["bitfinex","BTCUSD",1693483479937,0.01989022,27206.0,27203.0,0.36607911]
["bitfinex","BTCUSD",1693483480154,0.99487676,27205.0,27202.0,0.147133]
["bitfinex","BTCUSD",1693483480363,0.01989022,27203.0,27199.0,0.386]
["bitfinex","BTCUSD",1693483480571,0.14638341,27202.0,27199.0,0.386]
["bitfinex","BTCUSD",1693483480990,0.01989022,27203.0,27199.0,0.533147]
["bitfinex","BTCUSD",1693483482034,0.01989022,27203.0,27200.0,0.75207911]
["bitfinex","BTCUSD",1693483482450,0.01989022,27207.0,27202.0,0.5374]
["bitfinex","BTCUSD",1693483482654,0.01989022,27206.0,27203.0,0.81230753]
["bitfinex","BTCUSD",1693483482860,0.01989022,27206.0,27205.0,0.1514]
["bitfinex","BTCUSD",1693483483483,0.01989022,27207.0,27205.0,0.1514]
["bitfinex","BTCUSD",1693483483691,0.01989022,27208.0,27206.0,0.75207911]
["bitfinex","BTCUSD",1693483483904,0.94366377,27207.0,27205.0,0.1514]
["bitfinex","BTCUSD",1693483484113,0.01989022,27208.0,27203.0,0.5374]
["bitfinex","BTCUSD",1693483484318,0.94585971,27207.0,27204.0,0.3]
["bitfinex","BTCUSD",1693483484529,0.94585971,27207.0,27204.0,0.78642702]
["bitfinex","BTCUSD",1693483486237,0.94585971,27207.0,27205.0,0.75207911]
["bitfinex","BTCUSD",1693483486442,0.94585971,27207.0,27204.0,0.3]
["bitfinex","BTCUSD",1693483486646,0.94585971,27207.0,27204.0,0.66607911]
["bitfinex","BTCUSD",1693483489737,0.94585971,27207.0,27206.0,0.1514]
["bitfinex","BTCUSD",1693483489938,0.94585971,27207.0,27206.0,0.90347911]
["bitfinex","BTCUSD",1693483490792,0.94585971,27207.0,27206.0,1.02382702]
["bitfinex","BTCUSD",1693483491242,0.01989022,27209.0,27206.0,1.02382702]
["bitfinex","BTCUSD",1693483491452,0.01989022,27209.0,27208.0,0.386]
["bitfinex","BTCUSD",1693483491665,0.01989022,27209.0,27208.0,0.75207911]
["bitfinex","BTCUSD",1693483492266,0.59964812,27209.0,27208.0,0.75207911]
["bitfinex","BTCUSD",1693483492480,0.59964812,27209.0,27206.0,0.1514]
["bitfinex","BTCUSD",1693483492481,0.01989022,27207.0,27206.0,0.1514]
["bitfinex","BTCUSD",1693483492681,0.01989022,27207.0,27204.0,0.4514]
["bitfinex","BTCUSD",1693483492893,0.01989022,27207.0,27201.0,0.3]
["bitfinex","BTCUSD",1693483492894,0.14638341,27206.0,27201.0,0.3]
["bitfinex","BTCUSD",1693483493095,0.74603153,27205.0,27202.0,0.147127]
["bitfinex","BTCUSD",1693483493305,0.5797579,27204.0,27202.0,0.147127]
["bitfinex","BTCUSD",1693483493736,0.74603153,27204.0,27198.0,0.1514]
["bitfinex","BTCUSD",1693483493942,0.72614131,27203.0,27198.0,0.51747911]
["bitfinex","BTCUSD",1693483494147,0.14638341,27203.0,27198.0,0.57088418]
["bitfinex","BTCUSD",1693483494374,0.14638341,27203.0,27198.0,0.95688418]
["bitfinex","BTCUSD",1693483495207,0.08754312,27205.0,27202.0,0.386]
["bitfinex","BTCUSD",1693483495427,0.08754312,27209.0,27206.0,0.386]
["bitfinex","BTCUSD",1693483495628,0.69973429,27208.0,27207.0,0.85090753]
["bitfinex","BTCUSD",1693483496253,0.69973429,27208.0,27207.0,0.79067911]
["bitfinex","BTCUSD",1693483496662,0.69973429,27208.0,27207.0,0.94207911]
["bitfinex","BTCUSD",1693483496866,0.69973429,27208.0,27207.0,1.08918211]
["bitfinex","BTCUSD",1693483497274,0.50835681,27208.0,27207.0,1.08918211]
["bitfinex","BTCUSD",1693483497684,0.50835681,27208.0,27207.0,1.05058211]
["bitfinex","BTCUSD",1693483497879,0.50835681,27209.0,27207.0,1.05058211]
["bitfinex","BTCUSD",1693483498079,0.50835681,27208.0,27207.0,0.89918211]
["bitfinex","BTCUSD",1693483498286,0.50835681,27208.0,27207.0,1.05058211]
["bitfinex","BTCUSD",1693483498702,0.0211,27210.0,27208.0,0.1514]
["bitfinex","BTCUSD",1693483498924,0.0211,27210.0,27209.0,1.20227732]
["bitfinex","BTCUSD",1693483499746,0.55234141,27210.0,27209.0,1.20227732]
["bitfinex","BTCUSD",1693483499948,0.55234141,27210.0,27209.0,1.05207911]
["bitfinex","BTCUSD",1693483500364,0.55576987,27210.0,27209.0,0.3]
["bitfinex","BTCUSD",1693483500579,0.55576987,27210.0,27205.0,0.3599]
["bitfinex","BTCUSD",1693483500580,0.01989022,27209.0,27205.0,0.3599]
["bitfinex","BTCUSD",1693483500781,0.16627363,27209.0,27206.0,0.3]
["bitfinex","BTCUSD",1693483500985,0.11207158,27210.0,27208.0,0.1514]
["bitfinex","BTCUSD",1693483501189,0.02452846,27210.0,27209.0,0.36607911]
["bitfinex","BTCUSD",1693483501408,0.02452846,27210.0,27209.0,0.75207911]
["bitfinex","BTCUSD",1693483501611,0.0211,27210.0,27209.0,3.44099411]
["bitfinex","BTCUSD",1693483502369,0.0211,27210.0,27209.0,2.57721111]
["bitfinex","BTCUSD",1693483502579,0.02452846,27210.0,27209.0,1.733349]
["bitfinex","BTCUSD",1693483502782,0.02452846,27210.0,27209.0,0.477783]
["bitfinex","BTCUSD",1693483502983,0.11207158,27210.0,27209.0,0.477783]
["bitfinex","BTCUSD",1693483503257,0.1319618,27210.0,27209.0,0.477783]
["bitfinex","BTCUSD",1693483503952,0.1319618,27210.0,27209.0,0.955566]
["bitfinex","BTCUSD",1693483505129,0.1319618,27210.0,27204.0,0.386]
["bitfinex","BTCUSD",1693483505130,0.1319618,27210.0,27203.0,0.477878]
["bitfinex","BTCUSD",1693483505131,0.01989022,27205.0,27203.0,0.477878]
["bitfinex","BTCUSD",1693483505332,0.14638341,27204.0,27203.0,0.955753]
["bitfinex","BTCUSD",1693483505814,0.01989022,27202.0,27200.0,0.477925]
["bitfinex","BTCUSD",1693483506016,0.14638341,27201.0,27200.0,0.477925]
["bitfinex","BTCUSD",1693483506166,0.01989022,27202.0,27200.0,0.955866]
["bitfinex","BTCUSD",1693483506593,0.01989022,27202.0,27200.0,1.7911006]
["bitfinex","BTCUSD",1693483506789,0.01989022,27202.0,27200.0,1.585207]
["bitfinex","BTCUSD",1693483506992,0.01989022,27201.0,27200.0,0.955866]
["bitfinex","BTCUSD",1693483507624,0.01989022,27201.0,27200.0,1.433807]
["bitfinex","BTCUSD",1693483509195,0.01989022,27201.0,27200.0,0.955866]
["bitfinex","BTCUSD",1693483509617,0.01989022,27201.0,27200.0,1.433807]
["bitfinex","BTCUSD",1693483509824,0.01989022,27201.0,27200.0,1.6934375]
["bitfinex","BTCUSD",1693483510239,0.01989022,27201.0,27200.0,1.433807]
["bitfinex","BTCUSD",1693483510886,0.01989022,27201.0,27200.0,0.955866]
["bitfinex","BTCUSD",1693483511973,0.08758124,27203.0,27198.0,0.147154]
["bitfinex","BTCUSD",1693483511974,0.01989022,27199.0,27198.0,0.955932]
["bitfinex","BTCUSD",1693483512180,0.01989022,27199.0,27198.0,0.477966]
["bitfinex","BTCUSD",1693483512385,0.01989022,27199.0,27198.0,1.4968546]
["bitfinex","BTCUSD",1693483512591,0.01989022,27199.0,27198.0,2.24893371]
["bitfinex","BTCUSD",1693483512797,0.01989022,27199.0,27198.0,2.18599711]
["bitfinex","BTCUSD",1693483513249,0.01989022,27199.0,27198.0,2.31736911]
["bitfinex","BTCUSD",1693483513666,0.16627363,27199.0,27198.0,1.56529]
["bitfinex","BTCUSD",1693483513902,0.01989022,27196.0,27195.0,0.5]
["bitfinex","BTCUSD",1693483514112,0.53235274,27196.0,27195.0,0.5]
["bitfinex","BTCUSD",1693483514560,0.38596933,27196.0,27195.0,0.5]
["bitfinex","BTCUSD",1693483515402,1.30895036,27196.0,27195.0,0.5]
["bitfinex","BTCUSD",1693483515620,1.30895036,27196.0,27195.0,0.274]
["bitfinex","BTCUSD",1693483515860,1.30895036,27196.0,27187.0,0.478157]
["bitfinex","BTCUSD",1693483515861,0.01989022,27188.0,27187.0,0.478157]
["bitfinex","BTCUSD",1693483516079,0.01989022,27187.0,27185.0,0.956394]
["bitfinex","BTCUSD",1693483516286,0.01989022,27187.0,27185.0,0.478193]
["bitfinex","BTCUSD",1693483516287,0.14638341,27186.0,27185.0,0.478193]
["bitfinex","BTCUSD",1693483516514,0.08744099,27195.0,27186.0,0.01657154]
["bitfinex","BTCUSD",1693483516734,0.08744099,27195.0,27185.0,0.46607911]
["bitfinex","BTCUSD",1693483516735,0.01989022,27198.0,27191.0,0.01657154]
["bitfinex","BTCUSD",1693483516964,0.01989022,27198.0,27196.0,0.386]
["bitfinex","BTCUSD",1693483517177,0.01989022,27198.0,27197.0,1.53369353]
["bitfinex","BTCUSD",1693483517385,0.08744099,27203.0,27197.0,1.91969353]
["bitfinex","BTCUSD",1693483517601,0.01989022,27201.0,27200.0,0.1514]
["bitfinex","BTCUSD",1693483517840,0.01989022,27201.0,27200.0,1.16750242]
["bitfinex","BTCUSD",1693483518056,0.01989022,27201.0,27200.0,0.955874]
["bitfinex","BTCUSD",1693483518517,0.08744099,27204.0,27200.0,1.86647711]
["bitfinex","BTCUSD",1693483518732,0.01989022,27205.0,27203.0,0.1514]
["bitfinex","BTCUSD",1693483518960,0.01989022,27207.0,27204.0,1.85991753]
["bitfinex","BTCUSD",1693483519176,0.01989022,27206.0,27204.0,2.76041499]
["bitfinex","BTCUSD",1693483519391,0.01989022,27206.0,27205.0,0.1514]
["bitfinex","BTCUSD",1693483519606,0.41493854,27210.0,27205.0,1.95103811]
["bitfinex","BTCUSD",1693483519607,0.01989022,27207.0,27205.0,1.95103811]
["bitfinex","BTCUSD",1693483520276,0.01989022,27207.0,27205.0,2.09815511]
["bitfinex","BTCUSD",1693483520699,0.10733121,27209.0,27205.0,1.732076]
["bitfinex","BTCUSD",1693483520905,0.10733121,27209.0,27205.0,1.580676]
["bitfinex","BTCUSD",1693483520906,0.01989022,27207.0,27205.0,1.580676]
["bitfinex","BTCUSD",1693483521347,0.23970507,27210.0,27207.0,0.386]
["bitfinex","BTCUSD",1693483521574,0.0211,27210.0,27208.0,2.39710753]
["bitfinex","BTCUSD",1693483521803,0.0211,27210.0,27209.0,0.706]
["bitfinex","BTCUSD",1693483522007,0.0211,27210.0,27209.0,2.50542811]
["bitfinex","BTCUSD",1693483523503,0.0211,27210.0,27209.0,2.11942811]
["bitfinex","BTCUSD",1693483523727,0.0211,27210.0,27209.0,0.497783]
["bitfinex","BTCUSD",1693483523728,0.04099022,27210.0,27209.0,0.497783]
["bitfinex","BTCUSD",1693483523940,0.01989022,27207.0,27206.0,0.02]
["bitfinex","BTCUSD",1693483524156,0.16627363,27207.0,27206.0,0.02]
["bitfinex","BTCUSD",1693483524380,0.16627363,27207.0,27206.0,0.97567]
["bitfinex","BTCUSD",1693483524381,0.01989022,27207.0,27206.0,0.97567]
["bitfinex","BTCUSD",1693483525468,0.01989022,27207.0,27206.0,0.497835]
["bitfinex","BTCUSD",1693483526583,0.01989022,27207.0,27206.0,0.477835]
["bitfinex","BTCUSD",1693483526789,0.01989022,27207.0,27206.0,0.497835]
["bitfinex","BTCUSD",1693483527423,0.01989022,27207.0,27206.0,0.02]
["bitfinex","BTCUSD",1693483527862,0.01989022,27207.0,27201.0,0.02]
["bitfinex","BTCUSD",1693483527863,1.35503601,27207.0,27201.0,0.02]
["bitfinex","BTCUSD",1693483528073,0.01989022,27200.0,27199.0,0.497949]
["bitfinex","BTCUSD",1693483528278,0.16627363,27200.0,27199.0,0.975907]
["bitfinex","BTCUSD",1693483528487,0.01989022,27200.0,27199.0,0.975907]
["bitfinex","BTCUSD",1693483528701,0.01989022,27200.0,27199.0,1.453865]
["bitfinex","BTCUSD",1693483528916,0.01989022,27201.0,27200.0,0.02]
["bitfinex","BTCUSD",1693483529130,0.01989022,27201.0,27200.0,1.81990211]
["bitfinex","BTCUSD",1693483529972,0.01989022,27201.0,27200.0,1.453823]
["bitfinex","BTCUSD",1693483530404,0.01989022,27201.0,27200.0,0.975882]
["bitfinex","BTCUSD",1693483530619,0.01989022,27201.0,27200.0,1.5992061]
["bitfinex","BTCUSD",1693483530837,0.01989022,27202.0,27201.0,0.02]
["bitfinex","BTCUSD",1693483531043,0.01989022,27202.0,27201.0,1.453769]
["bitfinex","BTCUSD",1693483531517,0.08745844,27206.0,27202.0,0.02]
["bitfinex","BTCUSD",1693483531745,0.01989022,27205.0,27204.0,0.1714]
["bitfinex","BTCUSD",1693483531952,0.01989022,27207.0,27205.0,0.02]
["bitfinex","BTCUSD",1693483532173,0.13118766,27209.0,27208.0,0.02]
["bitfinex","BTCUSD",1693483532174,0.01989022,27209.0,27208.0,0.02]
["bitfinex","BTCUSD",1693483532387,0.01989022,27209.0,27208.0,1.66502842]
["bitfinex","BTCUSD",1693483532599,0.01989022,27209.0,27208.0,2.0826]
["bitfinex","BTCUSD",1693483532846,0.0211,27210.0,27209.0,0.02]
["bitfinex","BTCUSD",1693483532847,0.02452846,27210.0,27209.0,0.02]
["bitfinex","BTCUSD",1693483533058,0.02452846,27210.0,27209.0,2.20542811]
["bitfinex","BTCUSD",1693483533059,0.04441868,27210.0,27209.0,2.20542811]
["bitfinex","BTCUSD",1693483533485,0.04441868,27210.0,27209.0,2.29288611]
["bitfinex","BTCUSD",1693483533692,0.04441868,27210.0,27209.0,1.540807]
["bitfinex","BTCUSD",1693483534792,0.04441868,27210.0,27209.0,2.29288611]
["bitfinex","BTCUSD",1693483536036,0.0211,27210.0,27209.0,2.29288611]
["bitfinex","BTCUSD",1693483536452,0.0211,27210.0,27209.0,2.59288611]
["bitfinex","BTCUSD",1693483538355,0.08745844,27216.0,27215.0,0.02]
["bitfinex","BTCUSD",1693483538568,0.08745844,27218.0,27216.0,0.386]
["bitfinex","BTCUSD",1693483538777,0.08745844,27218.0,27217.0,2.49783707]
["bitfinex","BTCUSD",1693483538980,0.08745844,27218.0,27217.0,2.99547907]
["bitfinex","BTCUSD",1693483539185,0.08745844,27218.0,27217.0,3.41289265]
["bitfinex","BTCUSD",1693483539607,0.24287456,27219.0,27217.0,3.41289265]
["bitfinex","BTCUSD",1693483539809,0.13157712,27219.0,27218.0,0.02]
["bitfinex","BTCUSD",1693483540013,0.262653,27219.0,27218.0,0.97525]
["bitfinex","BTCUSD",1693483540427,0.262653,27219.0,27218.0,0.02]
["bitfinex","BTCUSD",1693483540636,0.13146534,27219.0,27218.0,1.0401534]
["bitfinex","BTCUSD",1693483541049,0.04411868,27219.0,27218.0,1.6691784]
["bitfinex","BTCUSD",1693483541257,0.04411868,27219.0,27218.0,1.12665]
["bitfinex","BTCUSD",1693483541469,0.04411868,27219.0,27215.0,0.863663]
["bitfinex","BTCUSD",1693483541470,0.02331868,27216.0,27215.0,0.497663]
["bitfinex","BTCUSD",1693483541708,0.02331868,27216.0,27215.0,0.975333]
["bitfinex","BTCUSD",1693483542325,0.02331868,27216.0,27215.0,1.97048911]
["bitfinex","BTCUSD",1693483542775,0.02331868,27216.0,27215.0,2.36990649]
["bitfinex","BTCUSD",1693483543017,0.00342846,27218.0,27216.0,0.02]
["bitfinex","BTCUSD",1693483543232,0.02422846,27219.0,27218.0,0.5574]
["bitfinex","BTCUSD",1693483543440,0.02422846,27219.0,27218.0,1.40110411]
["bitfinex","BTCUSD",1693483543652,0.02422846,27219.0,27218.0,2.35635411]
["bitfinex","BTCUSD",1693483544092,0.02422846,27219.0,27218.0,2.4958234]
["bitfinex","BTCUSD",1693483544501,0.02422846,27219.0,27218.0,2.5831234]
["bitfinex","BTCUSD",1693483544943,0.0208,27219.0,27218.0,2.5831234]
["bitfinex","BTCUSD",1693483545178,0.02422846,27225.0,27224.0,0.02]
["bitfinex","BTCUSD",1693483545398,0.02422846,27225.0,27224.0,1.87886453]
["bitfinex","BTCUSD",1693483545599,0.02422846,27225.0,27224.0,2.12060048]
["bitfinex","BTCUSD",1693483545829,0.0208,27225.0,27224.0,2.92389106]
["bitfinex","BTCUSD",1693483546045,0.02422846,27225.0,27224.0,2.92389106]
["bitfinex","BTCUSD",1693483547104,0.02422846,27225.0,27224.0,3.10753106]
["bitfinex","BTCUSD",1693483547527,0.02422846,27225.0,27224.0,1.81863611]
["bitfinex","BTCUSD",1693483548557,0.02422846,27225.0,27224.0,2.20463611]
["bitfinex","BTCUSD",1693483548774,0.02422846,27225.0,27224.0,2.35603611]
["bitfinex","BTCUSD",1693483549613,0.02422846,27225.0,27224.0,2.20463611]
["bitfinex","BTCUSD",1693483550279,0.0208,27226.0,27224.0,3.02152665]
["bitfinex","BTCUSD",1693483550515,0.0208,27226.0,27225.0,1.43815822]
["bitfinex","BTCUSD",1693483550720,0.0108,27226.0,27225.0,2.87066422]
["bitfinex","BTCUSD",1693483550924,0.0108,27226.0,27225.0,2.89066422]
["bitfinex","BTCUSD",1693483553257,0.0108,27226.0,27225.0,2.87066422]
["bitfinex","BTCUSD",1693483553664,0.0108,27226.0,27225.0,2.89066422]
["bitfinex","BTCUSD",1693483555665,0.0108,27226.0,27225.0,2.88566422]
["bitfinex","BTCUSD",1693483557615,0.0108,27226.0,27225.0,2.86566422]
["bitfinex","BTCUSD",1693483557730,0.0108,27226.0,27225.0,2.87882929]
["bitfinex","BTCUSD",1693483558131,0.18050209,27226.0,27225.0,0.01316507]
["bitfinex","BTCUSD",1693483558361,1.64968409,27226.0,27225.0,0.01316507]
["bitfinex","BTCUSD",1693483558564,0.02331868,27222.0,27221.0,0.497571]
["bitfinex","BTCUSD",1693483558768,0.16970209,27222.0,27221.0,0.5950866]
["bitfinex","BTCUSD",1693483558976,0.02331868,27222.0,27221.0,1.0726586]
["bitfinex","BTCUSD",1693483559188,1.479999,27226.0,27222.0,0.02]
["bitfinex","BTCUSD",1693483559189,1.47331768,27226.0,27222.0,0.02]
["bitfinex","BTCUSD",1693483560002,0.06,27225.0,27219.0,0.02]
["bitfinex","BTCUSD",1693483560216,0.1,27223.0,27222.0,0.00272716]
["bitfinex","BTCUSD",1693483560415,2.08682311,27223.0,27222.0,0.00272716]
["bitfinex","BTCUSD",1693483560631,0.06,27222.0,27216.0,0.9753]
["bitfinex","BTCUSD",1693483560830,0.88111441,27221.0,27216.0,1.1205966]
["bitfinex","BTCUSD",1693483561037,0.14638341,27221.0,27217.0,0.01123795]
["bitfinex","BTCUSD",1693483561237,0.79872468,27226.0,27220.0,0.02]
["bitfinex","BTCUSD",1693483561448,0.79872468,27226.0,27221.0,1.01534642]
["bitfinex","BTCUSD",1693483561657,1.53333268,27226.0,27221.0,1.01534642]
["bitfinex","BTCUSD",1693483561866,1.53333268,27226.0,27222.0,0.15129234]
["bitfinex","BTCUSD",1693483562063,1.53333268,27226.0,27222.0,0.21152076]
["bitfinex","BTCUSD",1693483562269,1.47333268,27226.0,27222.0,0.15129234]
["bitfinex","BTCUSD",1693483562512,0.79872468,27226.0,27222.0,0.15129234]
["bitfinex","BTCUSD",1693483562757,0.79872468,27226.0,27222.0,0.62884434]
["bitfinex","BTCUSD",1693483562992,0.79872468,27226.0,27223.0,0.13064023]
["bitfinex","BTCUSD",1693483562993,0.00411868,27226.0,27223.0,0.13064023]
["bitfinex","BTCUSD",1693483563223,0.00411868,27226.0,27224.0,0.477519]
["bitfinex","BTCUSD",1693483563394,0.00411868,27226.0,27225.0,0.02]
["bitfinex","BTCUSD",1693483563635,0.00411868,27226.0,27225.0,1.452506]
["bitfinex","BTCUSD",1693483563834,0.00411868,27226.0,27225.0,1.70624142]
["bitfinex","BTCUSD",1693483564589,0.00411868,27226.0,27225.0,2.45832053]
["bitfinex","BTCUSD",1693483564916,0.00411868,27226.0,27225.0,2.75832053]
["bitfinex","BTCUSD",1693483565327,0.00411868,27226.0,27225.0,1.452506]
["bitfinex","BTCUSD",1693483565521,0.00411868,27226.0,27224.0,0.02]
["bitfinex","BTCUSD",1693483565727,0.00411868,27226.0,27224.0,0.955026]
["bitfinex","BTCUSD",1693483566055,0.00411868,27226.0,27224.0,0.975026]
["bitfinex","BTCUSD",1693483566176,0.00411868,27226.0,27224.0,0.477519]
["bitfinex","BTCUSD",1693483566377,0.00411868,27226.0,27222.0,1.122113]
["bitfinex","BTCUSD",1693483566581,0.15050209,27226.0,27223.0,0.477536]
["bitfinex","BTCUSD",1693483566781,0.00411868,27226.0,27223.0,0.477536]
["bitfinex","BTCUSD",1693483567009,0.73871468,27226.0,27222.0,0.624573]
["bitfinex","BTCUSD",1693483567220,1.67969409,27226.0,27222.0,0.147035]
["bitfinex","BTCUSD",1693483567418,2.41429009,27226.0,27220.0,0.497576]
["bitfinex","BTCUSD",1693483567639,0.14638341,27225.0,27220.0,0.497576]
["bitfinex","BTCUSD",1693483567880,0.88101341,27225.0,27221.0,0.477572]
["bitfinex","BTCUSD",1693483568084,0.73463,27225.0,27221.0,0.477572]
["bitfinex","BTCUSD",1693483568294,0.73463,27225.0,27221.0,0.955144]
["bitfinex","BTCUSD",1693483568498,0.06411868,27226.0,27221.0,1.432716]
["bitfinex","BTCUSD",1693483568706,0.06411868,27226.0,27221.0,1.49294442]
["bitfinex","BTCUSD",1693483569325,0.14638341,27225.0,27221.0,0.477572]
["bitfinex","BTCUSD",1693483569563,0.734651,27224.0,27220.0,1.12221]
["bitfinex","BTCUSD",1693483569766,0.734633,27225.0,27220.0,1.5998]
["bitfinex","BTCUSD",1693483570168,0.88101641,27225.0,27220.0,1.5998]
["bitfinex","BTCUSD",1693483570593,0.16638341,27224.0,27219.0,0.955192]
["bitfinex","BTCUSD",1693483570797,0.90104141,27224.0,27219.0,0.955192]
["bitfinex","BTCUSD",1693483571007,0.734674,27223.0,27219.0,0.955192]
["bitfinex","BTCUSD",1693483571213,0.734674,27223.0,27220.0,1.05894813]
["bitfinex","BTCUSD",1693483571417,1.489322,27224.0,27220.0,1.05894813]
["bitfinex","BTCUSD",1693483571676,1.489322,27224.0,27220.0,1.93476254]
["bitfinex","BTCUSD",1693483571870,1.489322,27224.0,27221.0,1.05894813]
["bitfinex","BTCUSD",1693483572125,1.489322,27224.0,27220.0,0.72875941]
["bitfinex","BTCUSD",1693483572930,1.469322,27224.0,27221.0,0.01126089]
["bitfinex","BTCUSD",1693483573680,0.38607911,27223.0,27221.0,0.01126089]
["bitfinex","BTCUSD",1693483573879,0.38607911,27223.0,27216.0,0.147055]
["bitfinex","BTCUSD",1693483573880,2.304097,27222.0,27216.0,0.147055]
["bitfinex","BTCUSD",1693483574083,0.02,27220.0,27217.0,1.05903774]
["bitfinex","BTCUSD",1693483574307,2.39041911,27219.0,27217.0,1.05903774]
["bitfinex","BTCUSD",1693483574512,2.39041911,27219.0,27214.0,0.97537]
["bitfinex","BTCUSD",1693483574717,2.39041911,27219.0,27214.0,1.1206779]
["bitfinex","BTCUSD",1693483574920,2.39041911,27219.0,27214.0,1.1106779]
["bitfinex","BTCUSD",1693483575117,2.39041911,27219.0,27214.0,1.0906779]
["bitfinex","BTCUSD",1693483575366,2.39041911,27219.0,27206.0,0.3497]
["bitfinex","BTCUSD",1693483575367,0.14638341,27218.0,27206.0,0.3497]
["bitfinex","BTCUSD",1693483575572,1.469802,27215.0,27209.0,0.477773]
["bitfinex","BTCUSD",1693483575746,0.14638341,27214.0,27210.0,0.1155557]
["bitfinex","BTCUSD",1693483575948,0.14638341,27214.0,27211.0,0.477744]
["bitfinex","BTCUSD",1693483576159,0.36607911,27215.0,27210.0,0.1155557]
["bitfinex","BTCUSD",1693483576364,1.24736052,27215.0,27211.0,0.477744]
["bitfinex","BTCUSD",1693483576700,1.83587711,27215.0,27211.0,0.955491]
["bitfinex","BTCUSD",1693483576885,0.734871,27216.0,27212.0,0.02]
["bitfinex","BTCUSD",1693483577110,0.734816,27218.0,27214.0,0.955386]
["bitfinex","BTCUSD",1693483577308,0.734816,27218.0,27214.0,1.01561442]
["bitfinex","BTCUSD",1693483577532,1.589578,27219.0,27215.0,0.14933214]
["bitfinex","BTCUSD",1693483577758,0.08,27223.0,27217.0,1.432905]
["bitfinex","BTCUSD",1693483578001,0.00411868,27226.0,27219.0,1.452794]
["bitfinex","BTCUSD",1693483578219,0.00411868,27226.0,27222.0,0.955092]
["bitfinex","BTCUSD",1693483578441,0.00411868,27226.0,27223.0,0.06022842]
["bitfinex","BTCUSD",1693483578652,0.00411868,27226.0,27224.0,0.955038]
["bitfinex","BTCUSD",1693483578855,0.00411868,27226.0,27224.0,1.01526642]
["bitfinex","BTCUSD",1693483579067,0.36607911,27225.0,27222.0,0.02]
["bitfinex","BTCUSD",1693483579275,0.734645,27224.0,27222.0,0.02]
["bitfinex","BTCUSD",1693483579482,1.10072411,27224.0,27222.0,0.02]
["bitfinex","BTCUSD",1693483579722,1.46926,27225.0,27222.0,0.02]
["bitfinex","BTCUSD",1693483579928,1.83533911,27225.0,27222.0,0.02]
["bitfinex","BTCUSD",1693483580982,0.36607911,27224.0,27219.0,0.477597]
["bitfinex","BTCUSD",1693483581186,0.36607911,27224.0,27217.0,0.497631]
["bitfinex","BTCUSD",1693483581187,2.204148,27222.0,27217.0,0.497631]
["bitfinex","BTCUSD",1693483581393,1.24720752,27221.0,27218.0,0.02]
["bitfinex","BTCUSD",1693483581598,1.83556911,27221.0,27217.0,1.01996131]
["bitfinex","BTCUSD",1693483581798,1.98195252,27221.0,27218.0,0.02]
["bitfinex","BTCUSD",1693483582002,1.83556911,27221.0,27218.0,0.02]
["bitfinex","BTCUSD",1693483582441,0.1,27224.0,27218.0,0.975247]
["bitfinex","BTCUSD",1693483582647,0.1,27224.0,27220.0,0.955154]
["bitfinex","BTCUSD",1693483582849,0.834646,27224.0,27220.0,1.01538242]
["bitfinex","BTCUSD",1693483583052,0.834646,27224.0,27220.0,1.21444226]
["bitfinex","BTCUSD",1693483583260,0.834646,27224.0,27220.0,1.15421384]
["bitfinex","BTCUSD",1693483583462,0.834646,27224.0,27220.0,0.955154]
["bitfinex","BTCUSD",1693483583669,1.569292,27224.0,27220.0,0.955154]
["bitfinex","BTCUSD",1693483583867,0.36607911,27223.0,27218.0,0.497622]
["bitfinex","BTCUSD",1693483584069,1.469426,27222.0,27218.0,0.497622]
["bitfinex","BTCUSD",1693483584281,0.92160941,27224.0,27218.0,1.452872]
["bitfinex","BTCUSD",1693483584488,1.43407193,27224.0,27218.0,1.70615102]
["bitfinex","BTCUSD",1693483584928,1.06799282,27224.0,27218.0,1.70615102]
["bitfinex","BTCUSD",1693483585131,1.04799282,27224.0,27218.0,1.70615102]
["bitfinex","BTCUSD",1693483585336,0.08696341,27224.0,27218.0,1.70615102]
["bitfinex","BTCUSD",1693483585546,0.23334682,27224.0,27218.0,1.70615102]
["bitfinex","BTCUSD",1693483585747,0.31334682,27224.0,27218.0,1.70615102]
["bitfinex","BTCUSD",1693483585945,0.29334682,27224.0,27218.0,1.70615102]
["bitfinex","BTCUSD",1693483586147,0.27334682,27224.0,27218.0,1.70615102]
["bitfinex","BTCUSD",1693483586353,1.00799382,27224.0,27218.0,1.70615102]
["bitfinex","BTCUSD",1693483586754,0.40379194,27224.0,27218.0,1.70615102]
["bitfinex","BTCUSD",1693483587391,0.36379194,27224.0,27219.0,0.2183785]
["bitfinex","BTCUSD",1693483587596,0.36379194,27224.0,27220.0,1.432746]
["bitfinex","BTCUSD",1693483587597,0.21740853,27224.0,27220.0,1.432746]
["bitfinex","BTCUSD",1693483588000,0.25740853,27224.0,27221.0,0.01067013]
["bitfinex","BTCUSD",1693483588229,0.08696341,27225.0,27222.0,0.02]
["bitfinex","BTCUSD",1693483588437,0.09108209,27226.0,27223.0,0.955074]
["bitfinex","BTCUSD",1693483588641,0.09108209,27226.0,27223.0,1.64519098]
["bitfinex","BTCUSD",1693483588847,0.00411868,27226.0,27223.0,1.66519098]
["bitfinex","BTCUSD",1693483589064,0.00411868,27226.0,27223.0,1.60496256]
["bitfinex","BTCUSD",1693483589468,0.00411868,27226.0,27225.0,0.02]
["bitfinex","BTCUSD",1693483589675,0.00411868,27226.0,27225.0,1.452506]
["bitfinex","BTCUSD",1693483589879,0.00411868,27226.0,27225.0,0.497502]
["bitfinex","BTCUSD",1693483590092,0.60354461,27226.0,27222.0,0.02]
["bitfinex","BTCUSD",1693483590305,0.51246252,27225.0,27221.0,0.01067013]
["bitfinex","BTCUSD",1693483590517,0.08730531,27223.0,27221.0,0.01067013]
["bitfinex","BTCUSD",1693483590723,1.10077811,27222.0,27219.0,0.02]
["bitfinex","BTCUSD",1693483590929,2.71655952,27222.0,27218.0,0.02]
["bitfinex","BTCUSD",1693483591144,2.80386483,27222.0,27220.0,0.01133628]
["bitfinex","BTCUSD",1693483591364,2.65748142,27222.0,27220.0,0.01133628]
["bitfinex","BTCUSD",1693483591580,2.65748142,27222.0,27218.0,0.02]
["bitfinex","BTCUSD",1693483591938,2.65748142,27222.0,27218.0,0.1175311]
["bitfinex","BTCUSD",1693483592925,0.10730531,27220.0,27212.0,0.49772]
["bitfinex","BTCUSD",1693483593125,0.10730531,27220.0,27213.0,0.02]
["bitfinex","BTCUSD",1693483593126,1.469636,27218.0,27213.0,0.02]
["bitfinex","BTCUSD",1693483593334,1.469636,27218.0,27210.0,0.02]
["bitfinex","BTCUSD",1693483593335,0.51246252,27217.0,27210.0,0.02]
["bitfinex","BTCUSD",1693483593540,1.469782,27215.0,27210.0,0.1175553]
["bitfinex","BTCUSD",1693483593737,0.14638341,27214.0,27210.0,0.5953193]
["bitfinex","BTCUSD",1693483593950,0.14638341,27214.0,27211.0,0.02]
["bitfinex","BTCUSD",1693483594152,1.46976,27216.0,27211.0,0.497746]
["bitfinex","BTCUSD",1693483594353,1.83583911,27216.0,27211.0,0.497746]
["bitfinex","BTCUSD",1693483595409,1.83583911,27216.0,27211.0,0.02]
["bitfinex","BTCUSD",1693483595636,1.83583911,27216.0,27212.0,0.01159423]
["bitfinex","BTCUSD",1693483596835,0.36607911,27215.0,27212.0,0.01159423]
["bitfinex","BTCUSD",1693483596993,1.10098611,27215.0,27212.0,0.01159423]
["bitfinex","BTCUSD",1693483597187,0.734915,27214.0,27212.0,0.01159423]
["bitfinex","BTCUSD",1693483597491,0.734915,27214.0,27208.0,0.02]
["bitfinex","BTCUSD",1693483597492,0.36607911,27213.0,27208.0,0.02]
["bitfinex","BTCUSD",1693483597696,0.88136641,27212.0,27208.0,0.1953449]
["bitfinex","BTCUSD",1693483597905,0.88136641,27212.0,27210.0,0.02]
["bitfinex","BTCUSD",1693483597906,1.24744552,27212.0,27210.0,0.02]
["bitfinex","BTCUSD",1693483598117,1.10106211,27212.0,27210.0,0.02]
["bitfinex","BTCUSD",1693483598711,0.36607911,27211.0,27208.0,0.02]
["bitfinex","BTCUSD",1693483598915,1.10107911,27211.0,27208.0,0.02]
["bitfinex","BTCUSD",1693483599323,1.10107911,27211.0,27207.0,0.02]
["bitfinex","BTCUSD",1693483599761,1.10107911,27211.0,27207.0,0.6929251]
["bitfinex","BTCUSD",1693483600143,0.36607911,27211.0,27207.0,0.497815]
["bitfinex","BTCUSD",1693483600293,1.469928,27213.0,27209.0,0.02]
["bitfinex","BTCUSD",1693483600494,0.36607911,27212.0,27209.0,0.08022842]
["bitfinex","BTCUSD",1693483600698,0.36607911,27212.0,27209.0,0.02]
["bitfinex","BTCUSD",1693483600912,0.36607911,27212.0,27211.0,0.02]
["bitfinex","BTCUSD",1693483601130,1.469809,27215.0,27211.0,0.02]
["bitfinex","BTCUSD",1693483601329,0.36607911,27214.0,27211.0,0.08022842]
["bitfinex","BTCUSD",1693483601538,0.36607911,27214.0,27211.0,0.02]
["bitfinex","BTCUSD",1693483603005,0.36607911,27214.0,27212.0,0.01032963]
["bitfinex","BTCUSD",1693483603773,1.509744,27216.0,27212.0,0.01032963]
["bitfinex","BTCUSD",1693483604020,1.87582311,27216.0,27212.0,0.01032963]
["bitfinex","BTCUSD",1693483604278,1.469744,27216.0,27213.0,0.05080666]
["bitfinex","BTCUSD",1693483604523,0.08730531,27220.0,27214.0,1.453085]
["bitfinex","BTCUSD",1693483604792,0.08730531,27221.0,27215.0,0.08022842]
["bitfinex","BTCUSD",1693483605032,0.36607911,27221.0,27216.0,1.65203984]
["bitfinex","BTCUSD",1693483605317,0.36607911,27221.0,27217.0,0.06022842]
["bitfinex","BTCUSD",1693483605567,0.36607911,27221.0,27217.0,1.01549442]
["bitfinex","BTCUSD",1693483605854,1.59671931,27222.0,27217.0,1.01549442]
["bitfinex","BTCUSD",1693483605855,0.08730531,27222.0,27217.0,1.01549442]
["bitfinex","BTCUSD",1693483606102,1.96278642,27222.0,27217.0,1.18672155]
["bitfinex","BTCUSD",1693483606572,1.92278642,27222.0,27217.0,1.18672155]
["bitfinex","BTCUSD",1693483607317,0.82200631,27222.0,27217.0,1.18672155]
["bitfinex","BTCUSD",1693483607557,0.08730531,27222.0,27217.0,1.62413513]
["bitfinex","BTCUSD",1693483608292,0.08730531,27222.0,27218.0,0.16241351]
["bitfinex","BTCUSD",1693483608549,0.08730531,27222.0,27218.0,1.11765151]
["bitfinex","BTCUSD",1693483608994,0.08730531,27223.0,27219.0,0.02]
["bitfinex","BTCUSD",1693483609202,0.82193431,27225.0,27220.0,0.955172]
["bitfinex","BTCUSD",1693483609416,1.92264042,27225.0,27222.0,0.02]
["bitfinex","BTCUSD",1693483609636,1.92264042,27225.0,27222.0,0.08022842]
["bitfinex","BTCUSD",1693483609875,1.92264042,27225.0,27222.0,0.02]
["bitfinex","BTCUSD",1693483610524,0.21826327,27225.0,27222.0,0.08022842]
["bitfinex","BTCUSD",1693483610885,0.08730531,27225.0,27224.0,0.02]
["bitfinex","BTCUSD",1693483611100,0.00411868,27226.0,27225.0,1.452506]
["bitfinex","BTCUSD",1693483611325,0.00411868,27226.0,27225.0,1.930008]
["bitfinex","BTCUSD",1693483611954,0.00411868,27226.0,27225.0,2.017313]
["bitfinex","BTCUSD",1693483613024,0.00411868,27226.0,27225.0,2.76939211]
["bitfinex","BTCUSD",1693483613179,0.00411868,27226.0,27225.0,3.12323694]
["bitfinex","BTCUSD",1693483614465,0.00411868,27226.0,27225.0,3.42323694]
["bitfinex","BTCUSD",1693483615374,0.00411868,27226.0,27225.0,3.06939211]
["bitfinex","BTCUSD",1693483617441,0.00411868,27226.0,27225.0,3.35383211]
["bitfinex","BTCUSD",1693483617687,0.00411868,27226.0,27225.0,3.3650511]
["bitfinex","BTCUSD",1693483621503,0.00411868,27226.0,27225.0,1.73466999]
["bitfinex","BTCUSD",1693483621723,0.00411868,27226.0,27225.0,0.50872099]
["bitfinex","BTCUSD",1693483621946,0.00411868,27226.0,27225.0,0.975004]
["bitfinex","BTCUSD",1693483622159,0.00411868,27226.0,27225.0,1.452506]
["bitfinex","BTCUSD",1693483622373,0.00411868,27226.0,27225.0,1.6638758]
["bitfinex","BTCUSD",1693483623036,0.00411868,27226.0,27225.0,0.497502]
["bitfinex","BTCUSD",1693483623739,0.00411868,27226.0,27225.0,1.81858511]
["bitfinex","BTCUSD",1693483623949,0.00411868,27226.0,27225.0,2.38558311]
["bitfinex","BTCUSD",1693483624577,0.00411868,27226.0,27225.0,2.77158311]
["bitfinex","BTCUSD",1693483627869,0.00411868,27226.0,27225.0,2.75158311]
["bitfinex","BTCUSD",1693483628099,0.00411868,27226.0,27225.0,3.11766222]
["bitfinex","BTCUSD",1693483631455,0.0208,27228.0,27227.0,0.406]
["bitfinex","BTCUSD",1693483631680,0.0208,27231.0,27230.0,0.446]
["bitfinex","BTCUSD",1693483631838,0.0208,27231.0,27230.0,3.16276353]
["bitfinex","BTCUSD",1693483632040,0.0208,27231.0,27230.0,4.07736311]
["bitfinex","BTCUSD",1693483632288,0.0208,27231.0,27230.0,4.26870855]
["bitfinex","BTCUSD",1693483632462,0.0208,27231.0,27230.0,4.57206443]
["bitfinex","BTCUSD",1693483632759,0.0208,27231.0,27230.0,4.51183601]
["bitfinex","BTCUSD",1693483633945,0.0208,27233.0,27232.0,0.406]
["bitfinex","BTCUSD",1693483634099,0.0208,27233.0,27232.0,3.55977411]
["bitfinex","BTCUSD",1693483634308,0.0208,27233.0,27232.0,3.66331415]
["bitfinex","BTCUSD",1693483634501,0.0208,27233.0,27232.0,3.09480504]
["bitfinex","BTCUSD",1693483634707,0.16718341,27233.0,27232.0,0.20357]
["bitfinex","BTCUSD",1693483634918,0.0208,27233.0,27232.0,0.02]
["bitfinex","BTCUSD",1693483635127,0.0208,27233.0,27232.0,0.974758]
["bitfinex","BTCUSD",1693483635544,0.0208,27233.0,27232.0,2.20398431]
["bitfinex","BTCUSD",1693483635971,0.0208,27233.0,27232.0,2.69136331]
["bitfinex","BTCUSD",1693483636173,0.0208,27233.0,27232.0,3.22250784]
["bitfinex","BTCUSD",1693483636382,0.0208,27233.0,27232.0,3.52250784]
["bitfinex","BTCUSD",1693483636826,0.0208,27233.0,27232.0,2.29304973]
["bitfinex","BTCUSD",1693483637029,0.0208,27233.0,27232.0,1.63208073]
["bitfinex","BTCUSD",1693483637434,0.0208,27233.0,27232.0,2.86153884]
["bitfinex","BTCUSD",1693483637640,0.0208,27233.0,27232.0,2.10945973]
["bitfinex","BTCUSD",1693483639607,0.0208,27233.0,27232.0,1.63208073]
["bitfinex","BTCUSD",1693483639810,0.0208,27233.0,27232.0,1.2845262]
["bitfinex","BTCUSD",1693483640022,0.0208,27233.0,27232.0,2.12798431]
["bitfinex","BTCUSD",1693483640495,0.0208,27233.0,27232.0,2.31158431]
["bitfinex","BTCUSD",1693483642111,0.0208,27233.0,27232.0,1.9455052]
["bitfinex","BTCUSD",1693483642318,0.0208,27233.0,27232.0,2.25707432]
["bitfinex","BTCUSD",1693483642929,0.0208,27233.0,27232.0,3.48653243]
["bitfinex","BTCUSD",1693483643137,0.0208,27233.0,27232.0,3.58733243]
["bitfinex","BTCUSD",1693483643352,0.0208,27236.0,27235.0,0.4057682]
["bitfinex","BTCUSD",1693483643561,0.0208,27236.0,27235.0,4.18940855]
["bitfinex","BTCUSD",1693483643770,0.0208,27236.0,27235.0,4.35518013]
["bitfinex","BTCUSD",1693483644233,0.0208,27237.0,27235.0,4.37608013]
["bitfinex","BTCUSD",1693483644452,0.0208,27244.0,27241.0,0.0197682]
["bitfinex","BTCUSD",1693483644669,0.0208,27244.0,27241.0,2.70153655]
["bitfinex","BTCUSD",1693483644856,0.0208,27244.0,27241.0,2.62153993]
["bitfinex","BTCUSD",1693483645351,0.0208,27244.0,27241.0,3.00753993]
["bitfinex","BTCUSD",1693483645561,0.0208,27244.0,27241.0,0.777221]
["bitfinex","BTCUSD",1693483645770,0.0109,27242.0,27241.0,0.777221]
["bitfinex","BTCUSD",1693483646196,0.0109,27242.0,27241.0,0.3]
["bitfinex","BTCUSD",1693483646403,0.0109,27242.0,27241.0,0.0197682]
["bitfinex","BTCUSD",1693483646628,1.11113911,27242.0,27237.0,0.3]
["bitfinex","BTCUSD",1693483646837,0.1008,27240.0,27237.0,0.1347873]
["bitfinex","BTCUSD",1693483647047,0.24718341,27240.0,27237.0,0.0197682]
["bitfinex","BTCUSD",1693483647228,0.1008,27240.0,27237.0,0.0197682]
["bitfinex","BTCUSD",1693483647429,1.83448811,27241.0,27237.0,0.4970562]
["bitfinex","BTCUSD",1693483647430,1.468409,27241.0,27237.0,0.4970562]
["bitfinex","BTCUSD",1693483648153,0.36607911,27240.0,27237.0,0.0197682]
["bitfinex","BTCUSD",1693483648362,0.734241,27239.0,27237.0,0.0197682]
["bitfinex","BTCUSD",1693483648569,0.734231,27240.0,27237.0,0.06947752]
["bitfinex","BTCUSD",1693483648772,0.734196,27241.0,27237.0,0.54676652]
["bitfinex","BTCUSD",1693483648773,1.468394,27241.0,27237.0,0.54676652]
["bitfinex","BTCUSD",1693483648978,0.734196,27241.0,27237.0,0.54676652]
["bitfinex","BTCUSD",1693483649410,1.468394,27241.0,27237.0,0.54676652]
["bitfinex","BTCUSD",1693483650042,1.479242,27242.0,27237.0,1.02405752]
["bitfinex","BTCUSD",1693483650255,1.84531011,27242.0,27238.0,0.15013535]
["bitfinex","BTCUSD",1693483650486,1.84531011,27242.0,27238.0,0.62740635]
["bitfinex","BTCUSD",1693483650697,0.0109,27242.0,27238.0,1.10468035]
["bitfinex","BTCUSD",1693483650908,0.0109,27242.0,27238.0,1.58195435]
["bitfinex","BTCUSD",1693483651329,0.0109,27242.0,27238.0,1.64218277]
["bitfinex","BTCUSD",1693483651542,0.0109,27242.0,27240.0,0.0197682]
["bitfinex","BTCUSD",1693483651812,0.0109,27242.0,27241.0,1.4514312]
["bitfinex","BTCUSD",1693483652661,0.0109,27242.0,27241.0,2.50351031]
["bitfinex","BTCUSD",1693483652865,0.0109,27242.0,27241.0,2.60431031]
["bitfinex","BTCUSD",1693483653719,0.0109,27242.0,27241.0,2.11751031]
["bitfinex","BTCUSD",1693483653931,0.0109,27242.0,27241.0,1.2742102]
["bitfinex","BTCUSD",1693483654139,0.0109,27242.0,27241.0,0.0197682]
["bitfinex","BTCUSD",1693483655813,0.0109,27242.0,27241.0,0.11719272]
["bitfinex","BTCUSD",1693483656553,0.0109,27242.0,27241.0,0.59441372]
["bitfinex","BTCUSD",1693483656803,0.0109,27242.0,27241.0,1.07163472]
["bitfinex","BTCUSD",1693483657767,0.0109,27242.0,27241.0,0.0197682]
["bitfinex","BTCUSD",1693483658639,0.0109,27242.0,27241.0,0.9742102]
["bitfinex","BTCUSD",1693483658858,1.11113911,27242.0,27239.0,0.0197682]
["bitfinex","BTCUSD",1693483659065,1.84529911,27242.0,27239.0,0.0197682]
["bitfinex","BTCUSD",1693483659266,1.83529911,27242.0,27239.0,0.0197682]
["bitfinex","BTCUSD",1693483659542,1.46922,27242.0,27239.0,0.0197682]
["bitfinex","BTCUSD",1693483659749,0.73506,27242.0,27239.0,0.4970232]
["bitfinex","BTCUSD",1693483659960,0.73506,27242.0,27239.0,0.17492552]
["bitfinex","BTCUSD",1693483660166,1.46922,27242.0,27239.0,0.17492552]
["bitfinex","BTCUSD",1693483660579,2.56945911,27242.0,27239.0,0.17492552]
["bitfinex","BTCUSD",1693483660792,2.56945911,27242.0,27239.0,0.0197682]
["bitfinex","BTCUSD",1693483661660,1.46922,27242.0,27239.0,0.0197682]
["bitfinex","BTCUSD",1693483663594,0.0009,27242.0,27239.0,0.4970242]
["bitfinex","BTCUSD",1693483663797,0.0009,27242.0,27239.0,1.12943452]
["bitfinex","BTCUSD",1693483664030,0.0009,27242.0,27239.0,0.9742802]
["bitfinex","BTCUSD",1693483664477,1.469225,27242.0,27239.0,0.4970242]
["bitfinex","BTCUSD",1693483664735,0.73506,27242.0,27239.0,0.4970242]
["bitfinex","BTCUSD",1693483665161,0.0009,27242.0,27239.0,0.9742802]
["bitfinex","BTCUSD",1693483665587,0.0009,27242.0,27241.0,0.0197682]
["bitfinex","BTCUSD",1693483665800,0.0009,27242.0,27241.0,1.7514312]
["bitfinex","BTCUSD",1693483666010,0.0009,27242.0,27241.0,2.2286522]
["bitfinex","BTCUSD",1693483666624,0.0009,27242.0,27241.0,2.59473131]
["bitfinex","BTCUSD",1693483667959,0.0009,27242.0,27241.0,1.7514312]
["bitfinex","BTCUSD",1693483668789,0.0009,27242.0,27241.0,1.97429792]
["bitfinex","BTCUSD",1693483670601,0.0009,27242.0,27241.0,2.34037703]
["bitfinex","BTCUSD",1693483670779,0.0009,27242.0,27241.0,2.44117703]
["bitfinex","BTCUSD",1693483671541,0.0009,27242.0,27241.0,2.82717703]
["bitfinex","BTCUSD",1693483673381,0.0208,27244.0,27243.0,0.4057682]
["bitfinex","BTCUSD",1693483673633,0.0208,27244.0,27243.0,4.16395553]
["bitfinex","BTCUSD",1693483673818,0.0208,27244.0,27243.0,4.43002711]
["bitfinex","BTCUSD",1693483674224,0.0209,27250.0,27243.0,4.43002711]
["bitfinex","BTCUSD",1693483674225,0.0209,27250.0,27249.0,0.0197682]
["bitfinex","BTCUSD",1693483674420,0.0209,27250.0,27249.0,2.74039973]
["bitfinex","BTCUSD",1693483674624,0.0209,27250.0,27249.0,2.98017131]
["bitfinex","BTCUSD",1693483674840,0.0209,27250.0,27249.0,3.07582938]
["bitfinex","BTCUSD",1693483675271,0.0209,27250.0,27249.0,3.17662938]
["bitfinex","BTCUSD",1693483675484,0.0209,27250.0,27249.0,3.36010938]
["bitfinex","BTCUSD",1693483676218,0.0209,27250.0,27249.0,1.84666927]
["bitfinex","BTCUSD",1693483677256,0.0209,27250.0,27249.0,2.21274838]
["bitfinex","BTCUSD",1693483677480,0.0209,27250.0,27249.0,3.07582938]
["bitfinex","BTCUSD",1693483677894,0.0209,27250.0,27249.0,3.17662938]
["bitfinex","BTCUSD",1693483678980,0.0209,27250.0,27249.0,3.67371038]
["bitfinex","BTCUSD",1693483679184,0.0209,27250.0,27249.0,3.65371038]
["bitfinex","BTCUSD",1693483680224,0.0209,27252.0,27251.0,0.0197682]
["bitfinex","BTCUSD",1693483680436,0.0209,27252.0,27251.0,3.32369803]
["bitfinex","BTCUSD",1693483680814,0.0209,27252.0,27251.0,3.80074403]
["bitfinex","BTCUSD",1693483681172,0.0209,27252.0,27251.0,3.30369803]
["bitfinex","BTCUSD",1693483681493,0.0209,27252.0,27251.0,2.91769803]
["bitfinex","BTCUSD",1693483683379,0.0209,27252.0,27251.0,3.30369803]
["bitfinex","BTCUSD",1693483683847,0.0209,27252.0,27251.0,2.2279522]
["bitfinex","BTCUSD",1693483684052,0.0209,27252.0,27251.0,1.7509062]
["bitfinex","BTCUSD",1693483685110,0.0209,27252.0,27251.0,2.60378531]
["bitfinex","BTCUSD",1693483685973,0.0209,27252.0,27251.0,1.7509062]
["bitfinex","BTCUSD",1693483687389,0.0209,27252.0,27251.0,1.8517062]
["bitfinex","BTCUSD",1693483687591,0.0209,27252.0,27251.0,2.93253604]
["bitfinex","BTCUSD",1693483690234,0.0209,27252.0,27251.0,3.40958204]
["bitfinex","BTCUSD",1693483690447,0.0209,27252.0,27251.0,3.61302204]
["bitfinex","BTCUSD",1693483691913,0.0208,27253.0,27251.0,3.63302204]
["bitfinex","BTCUSD",1693483692128,0.0208,27253.0,27252.0,0.79184731]
["bitfinex","BTCUSD",1693483692334,0.0208,27253.0,27252.0,2.7594901]
["bitfinex","BTCUSD",1693483693380,0.0208,27253.0,27252.0,2.7803901]
["bitfinex","BTCUSD",1693483693561,0.0208,27253.0,27252.0,2.9853901]
["bitfinex","BTCUSD",1693483693803,0.0208,27254.0,27253.0,0.0197682]
["bitfinex","BTCUSD",1693483694022,0.0208,27254.0,27253.0,2.71853838]
["bitfinex","BTCUSD",1693483694286,0.0209,27259.0,27258.0,0.0197682]
["bitfinex","BTCUSD",1693483694501,0.0209,27259.0,27258.0,3.61749573]
["bitfinex","BTCUSD",1693483694702,0.0209,27259.0,27258.0,3.55726731]
["bitfinex","BTCUSD",1693483695336,0.0209,27259.0,27258.0,3.74067731]
["bitfinex","BTCUSD",1693483695545,0.0209,27259.0,27258.0,4.08942804]
["bitfinex","BTCUSD",1693483697473,0.0209,27259.0,27258.0,4.14942804]
["bitfinex","BTCUSD",1693483697689,0.0209,27259.0,27258.0,4.15942804]
["bitfinex","BTCUSD",1693483698355,0.16728341,27259.0,27258.0,0.6901022]
["bitfinex","BTCUSD",1693483698568,0.16728341,27259.0,27258.0,0.0297682]
["bitfinex","BTCUSD",1693483698779,0.0209,27259.0,27258.0,0.9836162]
["bitfinex","BTCUSD",1693483698999,0.0209,27259.0,27258.0,1.34969531]
["bitfinex","BTCUSD",1693483699253,0.0209,27259.0,27258.0,1.82661931]
["bitfinex","BTCUSD",1693483699459,0.0209,27259.0,27258.0,2.40536124]
["bitfinex","BTCUSD",1693483699889,0.0209,27259.0,27258.0,2.70536124]
["bitfinex","BTCUSD",1693483700772,0.0209,27259.0,27258.0,2.78536124]
["bitfinex","BTCUSD",1693483701402,0.0209,27259.0,27258.0,2.96875124]
["bitfinex","BTCUSD",1693483703430,0.0209,27259.0,27258.0,2.90875124]
["bitfinex","BTCUSD",1693483703650,0.0209,27259.0,27258.0,2.88875124]
["bitfinex","BTCUSD",1693483703864,0.0209,27259.0,27258.0,2.50275124]
["bitfinex","BTCUSD",1693483704070,0.0209,27259.0,27258.0,2.31000931]
["bitfinex","BTCUSD",1693483705129,0.0209,27259.0,27258.0,2.69600931]
["bitfinex","BTCUSD",1693483705757,0.0209,27259.0,27258.0,3.17293331]
["bitfinex","BTCUSD",1693483706357,0.0209,27259.0,27258.0,2.69600931]
["bitfinex","BTCUSD",1693483706568,0.0209,27259.0,27258.0,2.31000931]
["bitfinex","BTCUSD",1693483708029,0.0209,27259.0,27258.0,0.3297682]
["bitfinex","BTCUSD",1693483708240,0.0209,27259.0,27258.0,0.8066922]
["bitfinex","BTCUSD",1693483708663,0.0209,27259.0,27258.0,1.7605402]
["bitfinex","BTCUSD",1693483708867,0.0209,27259.0,27258.0,2.51261931]
["bitfinex","BTCUSD",1693483709077,0.0209,27259.0,27258.0,2.82165364]
["bitfinex","BTCUSD",1693483709722,0.0209,27259.0,27258.0,2.43565364]
["bitfinex","BTCUSD",1693483709930,0.0209,27259.0,27258.0,1.2836162]
["bitfinex","BTCUSD",1693483710772,0.0209,27259.0,27258.0,0.8066922]
["bitfinex","BTCUSD",1693483710982,0.0209,27259.0,27258.0,1.2836162]
["bitfinex","BTCUSD",1693483711200,0.0209,27259.0,27258.0,0.3297682]
["bitfinex","BTCUSD",1693483711416,0.0209,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483711633,2.222006,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483712338,2.297406,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483713366,0.0209,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483713973,0.0209,27259.0,27258.0,0.486924]
["bitfinex","BTCUSD",1693483714189,0.0209,27259.0,27258.0,0.68821532]
["bitfinex","BTCUSD",1693483714617,0.0209,27259.0,27258.0,0.21129132]
["bitfinex","BTCUSD",1693483715679,0.0209,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483716098,2.297406,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483716302,1.563704,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483716598,0.0963,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483716815,0.0209,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483717070,0.0209,27259.0,27258.0,0.13836642]
["bitfinex","BTCUSD",1693483719903,0.0209,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483720276,0.754602,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483720505,0.0209,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483723039,0.0209,27259.0,27258.0,1.5359402]
["bitfinex","BTCUSD",1693483723253,0.0209,27259.0,27258.0,1.8359402]
["bitfinex","BTCUSD",1693483723428,0.0209,27259.0,27258.0,2.88790633]
["bitfinex","BTCUSD",1693483724457,0.0209,27259.0,27258.0,2.50190633]
["bitfinex","BTCUSD",1693483728163,0.0209,27259.0,27258.0,2.88790633]
["bitfinex","BTCUSD",1693483728820,0.0209,27259.0,27258.0,2.50190633]
["bitfinex","BTCUSD",1693483729674,0.0209,27259.0,27258.0,2.88790633]
["bitfinex","BTCUSD",1693483731577,0.0209,27259.0,27258.0,1.72509531]
["bitfinex","BTCUSD",1693483731805,0.0209,27259.0,27258.0,0.8820922]
["bitfinex","BTCUSD",1693483732499,0.0209,27259.0,27258.0,1.3590162]
["bitfinex","BTCUSD",1693483733111,0.0209,27259.0,27258.0,1.2836162]
["bitfinex","BTCUSD",1693483734196,0.0209,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483734396,0.91703424,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483734606,2.42795436,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483735720,2.35255436,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483735969,0.23893242,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483736183,0.10838406,27259.0,27258.0,0.06821102]
["bitfinex","BTCUSD",1693483737044,0.23893242,27259.0,27258.0,0.06821102]
["bitfinex","BTCUSD",1693483737255,2.35255436,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483737662,2.39607048,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483738278,1.87899034,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483738484,1.66236848,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483738700,3.09768109,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483738917,2.51402138,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483739121,0.0209,27259.0,27258.0,1.34969531]
["bitfinex","BTCUSD",1693483739335,0.0209,27259.0,27258.0,1.16627833]
["bitfinex","BTCUSD",1693483739760,0.0209,27259.0,27258.0,2.08468144]
["bitfinex","BTCUSD",1693483739976,0.0209,27259.0,27258.0,2.19306844]
["bitfinex","BTCUSD",1693483740180,0.0209,27259.0,27258.0,2.49306844]
["bitfinex","BTCUSD",1693483740600,0.0209,27259.0,27258.0,2.87906844]
["bitfinex","BTCUSD",1693483741021,0.0209,27259.0,27258.0,2.49306844]
["bitfinex","BTCUSD",1693483741241,0.0209,27259.0,27258.0,0.4381552]
["bitfinex","BTCUSD",1693483741449,0.0209,27259.0,27258.0,0.418387]
["bitfinex","BTCUSD",1693483741659,0.0209,27259.0,27258.0,0.118387]
["bitfinex","BTCUSD",1693483741865,0.0209,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483742295,0.10838644,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483742521,0.2396161,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483742937,1.86990655,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483743144,1.69493366,27259.0,27258.0,0.01]
["bitfinex","BTCUSD",1693483744007,0.02,27254.0,27247.0,0.59385973]
["bitfinex","BTCUSD",1693483744228,0.733893,27252.0,27246.0,0.9740212]
["bitfinex","BTCUSD",1693483744454,0.0754,27250.0,27246.0,0.0197682]
["bitfinex","BTCUSD",1693483744671,0.14638341,27249.0,27246.0,0.06946082]
["bitfinex","BTCUSD",1693483745104,0.14638341,27249.0,27246.0,0.4969012]
["bitfinex","BTCUSD",1693483745339,0.04,27251.0,27246.0,0.0197682]
["bitfinex","BTCUSD",1693483745549,0.18638341,27251.0,27246.0,0.4969012]
["bitfinex","BTCUSD",1693483745790,0.04,27251.0,27246.0,0.4969012]
["bitfinex","BTCUSD",1693483746465,0.18638341,27251.0,27246.0,0.0197682]
["bitfinex","BTCUSD",1693483746676,0.18638341,27251.0,27247.0,0.04969052]
["bitfinex","BTCUSD",1693483746677,0.04,27251.0,27247.0,0.04969052]
["bitfinex","BTCUSD",1693483746926,0.04,27251.0,27248.0,0.477096]
["bitfinex","BTCUSD",1693483747843,0.04,27251.0,27248.0,1.029595]
["bitfinex","BTCUSD",1693483748501,0.0602318,27253.0,27248.0,1.506694]
["bitfinex","BTCUSD",1693483748718,0.0602318,27253.0,27249.0,0.20334845]
["bitfinex","BTCUSD",1693483748975,0.0602318,27253.0,27249.0,0.68042245]
["bitfinex","BTCUSD",1693483749194,0.02,27251.0,27249.0,0.20334845]
["bitfinex","BTCUSD",1693483749609,0.02,27251.0,27248.0,0.954189]
["bitfinex","BTCUSD",1693483750269,0.849255,27254.0,27248.0,0.954189]
["bitfinex","BTCUSD",1693483750488,0.02,27253.0,27249.0,0.06022842]
["bitfinex","BTCUSD",1693483750707,1.1512956,27255.0,27251.0,0.0197682]
["bitfinex","BTCUSD",1693483750708,0.1946,27255.0,27251.0,0.0197682]
["bitfinex","BTCUSD",1693483750919,0.1946,27255.0,27252.0,1.05144082]
["bitfinex","BTCUSD",1693483751140,0.0602318,27257.0,27252.0,1.11166924]
["bitfinex","BTCUSD",1693483751587,0.1477044,27257.0,27252.0,1.01428042]
["bitfinex","BTCUSD",1693483752389,0.1477044,27257.0,27252.0,0.954052]
["bitfinex","BTCUSD",1693483752801,0.0602318,27257.0,27252.0,1.49130942]
["bitfinex","BTCUSD",1693483752979,0.0602318,27257.0,27253.0,0.23635196]
["bitfinex","BTCUSD",1693483753180,0.0602318,27257.0,27254.0,0.47699]
["bitfinex","BTCUSD",1693483753405,0.0602318,27257.0,27253.0,1.19035196]
["bitfinex","BTCUSD",1693483753607,0.0754,27256.0,27251.0,1.2738472]
["bitfinex","BTCUSD",1693483753818,0.0754,27256.0,27251.0,0.3]
["bitfinex","BTCUSD",1693483753819,0.0754,27254.0,27251.0,0.3]
["bitfinex","BTCUSD",1693483754018,0.0754,27254.0,27250.0,0.3]
["bitfinex","BTCUSD",1693483754019,0.22178341,27254.0,27250.0,0.3]
["bitfinex","BTCUSD",1693483754231,0.95562741,27254.0,27250.0,0.3]
["bitfinex","BTCUSD",1693483754421,0.809244,27254.0,27250.0,0.3197682]
["bitfinex","BTCUSD",1693483754541,0.0754,27254.0,27251.0,0.0197682]
["bitfinex","BTCUSD",1693483755646,0.0754,27254.0,27250.0,0.95216312]
["bitfinex","BTCUSD",1693483755847,0.0754,27254.0,27251.0,0.0197682]
["bitfinex","BTCUSD",1693483756113,0.0754,27255.0,27251.0,0.4968132]
["bitfinex","BTCUSD",1693483757090,0.733794,27256.0,27251.0,0.4968132]
["bitfinex","BTCUSD",1693483757293,1.8018393,27257.0,27251.0,0.4968132]
["bitfinex","BTCUSD",1693483757294,0.8612286,27257.0,27252.0,0.14489683]
["bitfinex","BTCUSD",1693483757493,0.8612286,27257.0,27252.0,1.15916225]
["bitfinex","BTCUSD",1693483757494,0.40607911,27257.0,27252.0,1.15916225]
["bitfinex","BTCUSD",1693483757970,0.04,27257.0,27252.0,1.15916225]
["bitfinex","BTCUSD",1693483758370,0.04,27257.0,27252.0,1.57596283]
["bitfinex","BTCUSD",1693483758574,0.0874726,27258.0,27253.0,0.1595731]
["bitfinex","BTCUSD",1693483758784,0.0874726,27258.0,27254.0,1.99755162]
["bitfinex","BTCUSD",1693483759011,0.0209,27259.0,27255.0,0.68584731]
["bitfinex","BTCUSD",1693483759215,0.0209,27259.0,27256.0,1.51086162]
["bitfinex","BTCUSD",1693483759432,0.0209,27259.0,27258.0,0.5063682]
["bitfinex","BTCUSD",1693483759648,0.0209,27259.0,27258.0,2.66344773]
["bitfinex","BTCUSD",1693483759857,0.0209,27259.0,27258.0,3.14037173]
["bitfinex","BTCUSD",1693483760071,0.0209,27259.0,27258.0,3.22696031]
["bitfinex","BTCUSD",1693483760342,0.0209,27259.0,27258.0,3.12636031]
["bitfinex","BTCUSD",1693483760555,0.0209,27259.0,27258.0,3.30146043]
["bitfinex","BTCUSD",1693483762220,0.0209,27259.0,27258.0,3.12636031]
["bitfinex","BTCUSD",1693483764548,0.0209,27259.0,27258.0,1.78651231]
["bitfinex","BTCUSD",1693483764823,0.0209,27259.0,27258.0,0.7966922]
["bitfinex","BTCUSD",1693483765032,0.0209,27259.0,27256.0,0.9736692]
["bitfinex","BTCUSD",1693483765238,0.0209,27259.0,27257.0,0.0197682]
["bitfinex","BTCUSD",1693483765467,0.0209,27259.0,27257.0,0.4967092]
["bitfinex","BTCUSD",1693483765881,0.0209,27259.0,27256.0,0.9736642]
["bitfinex","BTCUSD",1693483766092,0.0209,27259.0,27257.0,0.0197682]
["bitfinex","BTCUSD",1693483766533,0.0209,27259.0,27257.0,0.4967092]
["bitfinex","BTCUSD",1693483766805,0.0209,27259.0,27257.0,0.64177282]
["bitfinex","BTCUSD",1693483768935,0.0209,27259.0,27257.0,0.4967092]
["bitfinex","BTCUSD",1693483769564,0.0209,27259.0,27256.0,0.0197682]
["bitfinex","BTCUSD",1693483769767,0.754605,27259.0,27256.0,0.0197682]
["bitfinex","BTCUSD",1693483771777,0.0209,27259.0,27256.0,0.0197682]
["bitfinex","BTCUSD",1693483771978,0.0209,27259.0,27256.0,1.4506412]
["bitfinex","BTCUSD",1693483772185,0.0209,27259.0,27258.0,0.0197682]
["bitfinex","BTCUSD",1693483772393,0.0209,27259.0,27258.0,1.4505402]
["bitfinex","BTCUSD",1693483779921,0.0209,27259.0,27258.0,1.7505402]
["bitfinex","BTCUSD",1693483781553,0.0209,27259.0,27258.0,2.11661931]
["bitfinex","BTCUSD",1693483781775,0.0209,27259.0,27258.0,2.50261931]
["bitfinex","BTCUSD",1693483781972,0.0209,27259.0,27258.0,2.86508364]
["bitfinex","BTCUSD",1693483783640,0.0209,27259.0,27258.0,2.90554386]
["bitfinex","BTCUSD",1693483783801,0.02,27260.0,27259.0,0.60239566]
["bitfinex","BTCUSD",1693483783979,0.02,27260.0,27259.0,2.94655531]
["bitfinex","BTCUSD",1693483784851,0.02,27260.0,27259.0,3.01147531]
["bitfinex","BTCUSD",1693483785060,0.02,27260.0,27259.0,3.14800247]
["bitfinex","BTCUSD",1693483785263,0.02,27260.0,27259.0,2.92548247]
["bitfinex","BTCUSD",1693483786287,0.0209,27261.0,27260.0,0.0197682]
["bitfinex","BTCUSD",1693483786492,0.0209,27261.0,27260.0,2.65454177]
["bitfinex","BTCUSD",1693483786711,0.0209,27264.0,27263.0,0.0197682]
["bitfinex","BTCUSD",1693483786934,0.0209,27264.0,27263.0,3.33685573]
["bitfinex","BTCUSD",1693483787083,0.0209,27264.0,27263.0,3.57662731]
["bitfinex","BTCUSD",1693483787724,0.0209,27264.0,27263.0,3.65504731]
["bitfinex","BTCUSD",1693483787910,0.0209,27264.0,27263.0,3.65444731]
["bitfinex","BTCUSD",1693483788237,0.0209,27264.0,27263.0,3.93909164]
["bitfinex","BTCUSD",1693483788447,0.0209,27264.0,27263.0,3.91909164]
["bitfinex","BTCUSD",1693483788859,0.0209,27264.0,27263.0,3.46315564]
["bitfinex","BTCUSD",1693483791099,0.0209,27264.0,27263.0,3.64653564]
["bitfinex","BTCUSD",1693483793063,0.0209,27264.0,27263.0,2.61409131]
["bitfinex","BTCUSD",1693483794483,0.0209,27264.0,27263.0,3.00009131]
["bitfinex","BTCUSD",1693483797219,0.0209,27264.0,27263.0,0.3406682]
["bitfinex","BTCUSD",1693483797628,0.0209,27264.0,27263.0,0.8175042]
["bitfinex","BTCUSD",1693483799616,0.0209,27264.0,27263.0,1.2943402]
["bitfinex","BTCUSD",1693483799786,0.0209,27264.0,27263.0,1.47145832]
["bitfinex","BTCUSD",1693483799996,0.0209,27264.0,27263.0,2.31437343]
["bitfinex","BTCUSD",1693483802191,0.16728341,27264.0,27263.0,0.0406682]
["bitfinex","BTCUSD",1693483802400,0.754468,27264.0,27263.0,0.0197682]
["bitfinex","BTCUSD",1693483802949,1.488036,27264.0,27263.0,0.0197682]
["bitfinex","BTCUSD",1693483803152,0.754468,27264.0,27263.0,0.0197682]
["bitfinex","BTCUSD",1693483803352,0.0209,27264.0,27263.0,0.14711882]
["bitfinex","BTCUSD",1693483804091,0.0209,27264.0,27263.0,0.62395482]
["bitfinex","BTCUSD",1693483804529,0.0209,27264.0,27263.0,0.14711882]
["bitfinex","BTCUSD",1693483804755,0.0209,27264.0,27261.0,0.3]
["bitfinex","BTCUSD",1693483804960,0.0209,27264.0,27260.0,0.0197682]
["bitfinex","BTCUSD",1693483804961,0.0754,27262.0,27260.0,0.3]
["bitfinex","BTCUSD",1693483805165,1.467296,27261.0,27258.0,0.0197682]
["bitfinex","BTCUSD",1693483805387,0.14638341,27260.0,27259.0,0.0197682]
["bitfinex","BTCUSD",1693483805595,1.61367941,27261.0,27259.0,0.0197682]
["bitfinex","BTCUSD",1693483805800,1.467296,27261.0,27259.0,0.0197682]
["bitfinex","BTCUSD",1693483806015,0.51246252,27260.0,27251.0,0.0874542]
["bitfinex","BTCUSD",1693483806221,0.06,27256.0,27248.0,0.21863552]
["bitfinex","BTCUSD",1693483806428,0.06,27256.0,27248.0,0.84316211]
["bitfinex","BTCUSD",1693483806429,0.733864,27253.0,27248.0,0.84316211]
["bitfinex","BTCUSD",1693483806632,0.733864,27253.0,27247.0,0.552504]
["bitfinex","BTCUSD",1693483806633,0.14638341,27252.0,27247.0,0.552504]
["bitfinex","BTCUSD",1693483806840,1.61418541,27252.0,27247.0,0.477104]
["bitfinex","BTCUSD",1693483807044,1.61418541,27252.0,27246.0,0.98399078]
["bitfinex","BTCUSD",1693483807249,1.61418541,27252.0,27247.0,0.14611388]
["bitfinex","BTCUSD",1693483808056,0.733893,27252.0,27247.0,0.14611388]
["bitfinex","BTCUSD",1693483809101,0.733893,27252.0,27248.0,0.3]
["bitfinex","BTCUSD",1693483809712,2.201677,27252.0,27246.0,0.02974178]
["bitfinex","BTCUSD",1693483809916,2.34806041,27252.0,27246.0,0.32974178]
["bitfinex","BTCUSD",1693483810026,2.34806041,27252.0,27246.0,0.3]
["bitfinex","BTCUSD",1693483810234,2.34806041,27252.0,27246.0,0.36022842]
["bitfinex","BTCUSD",1693483810642,2.34806041,27252.0,27246.0,0.3]
["bitfinex","BTCUSD",1693483810844,2.34806041,27252.0,27246.0,0.36022842]
["bitfinex","BTCUSD",1693483811040,2.34806041,27252.0,27247.0,0.3]
["bitfinex","BTCUSD",1693483811241,2.201677,27252.0,27246.0,0.06022842]
["bitfinex","BTCUSD",1693483811447,2.34806041,27252.0,27246.0,0.06022842]
["bitfinex","BTCUSD",1693483811655,2.34806041,27252.0,27246.0,0.19459895]
["bitfinex","BTCUSD",1693483811854,2.34806041,27252.0,27247.0,0.3]
["bitfinex","BTCUSD",1693483812095,2.201677,27252.0,27247.0,0.3]
["bitfinex","BTCUSD",1693483812700,1.467784,27252.0,27247.0,0.36022842]
["bitfinex","BTCUSD",1693483812941,1.467784,27252.0,27246.0,0.740431]
["bitfinex","BTCUSD",1693483813093,1.61416741,27252.0,27246.0,0.80065942]
["bitfinex","BTCUSD",1693483813256,1.61416741,27252.0,27246.0,0.97173075]
["bitfinex","BTCUSD",1693483814683,2.34806041,27252.0,27246.0,0.97173075]
["bitfinex","BTCUSD",1693483815113,2.34806041,27252.0,27246.0,0.80065942]
["bitfinex","BTCUSD",1693483815588,2.34806041,27252.0,27246.0,0.3]
["bitfinex","BTCUSD",1693483815795,2.34806041,27252.0,27246.0,0.06022842]
["bitfinex","BTCUSD",1693483819434,0.1006,27250.0,27246.0,0.06022842]
["bitfinex","BTCUSD",1693483819631,0.1006,27250.0,27244.0,0.02915689]
["bitfinex","BTCUSD",1693483819632,2.201927,27249.0,27244.0,0.02915689]
["bitfinex","BTCUSD",1693483819855,2.34831041,27249.0,27245.0,0.07696329]
["bitfinex","BTCUSD",1693483820045,2.34831041,27249.0,27245.0,0.37696329]
["bitfinex","BTCUSD",1693483820046,2.201927,27249.0,27245.0,0.37696329]
["bitfinex","BTCUSD",1693483820175,2.201927,27249.0,27245.0,0.3]
["bitfinex","BTCUSD",1693483820594,2.201927,27249.0,27243.0,0.440476]
["bitfinex","BTCUSD",1693483820794,2.34831041,27249.0,27244.0,0.3]
["bitfinex","BTCUSD",1693483821053,2.201927,27249.0,27244.0,0.3]
["bitfinex","BTCUSD",1693483821298,2.201927,27249.0,27244.0,0.49216206]
["bitfinex","BTCUSD",1693483821591,2.34831041,27249.0,27242.0,0.74065657]
["bitfinex","BTCUSD",1693483821914,2.34831041,27249.0,27243.0,0.06022842]
["bitfinex","BTCUSD",1693483822093,1.46795,27249.0,27243.0,0.80069242]
["bitfinex","BTCUSD",1693483822240,1.46795,27249.0,27244.0,0.19074281]
["bitfinex","BTCUSD",1693483822441,1.46795,27249.0,27244.0,0.25097123]
["bitfinex","BTCUSD",1693483822642,1.46795,27249.0,27244.0,0.19074281]
["bitfinex","BTCUSD",1693483826300,0.733973,27249.0,27244.0,0.63120581]
["bitfinex","BTCUSD",1693483826689,0.733953,27250.0,27245.0,0.3]
["bitfinex","BTCUSD",1693483826982,1.467863,27251.0,27246.0,0.13716688]
["bitfinex","BTCUSD",1693483827190,0.733947,27250.0,27246.0,0.4441953]
["bitfinex","BTCUSD",1693483827403,0.733947,27250.0,27246.0,0.38396688]
["bitfinex","BTCUSD",1693483827609,1.467868,27251.0,27246.0,0.82439688]
["bitfinex","BTCUSD",1693483827766,1.467868,27251.0,27246.0,0.4441953]
["bitfinex","BTCUSD",1693483827972,1.467868,27251.0,27247.0,0.16250713]
["bitfinex","BTCUSD",1693483829425,2.201809,27251.0,27247.0,0.16250713]
["bitfinex","BTCUSD",1693483830924,1.543409,27250.0,27247.0,0.16250713]
["bitfinex","BTCUSD",1693483831140,1.543409,27250.0,27246.0,0.38396688]
["bitfinex","BTCUSD",1693483832760,1.543409,27250.0,27247.0,0.01083505]
["bitfinex","BTCUSD",1693483833746,0.0755,27248.0,27247.0,0.01083505]
["bitfinex","BTCUSD",1693483833962,0.809498,27248.0,27247.0,0.01083505]
["bitfinex","BTCUSD",1693483834192,0.733998,27248.0,27247.0,0.01083505]
["bitfinex","BTCUSD",1693483837862,2.277494,27248.0,27247.0,0.01083505]
["bitfinex","BTCUSD",1693483839418,0.80946,27250.0,27247.0,0.03659856]
["bitfinex","BTCUSD",1693483839609,1.543423,27250.0,27247.0,0.03659856]
["bitfinex","BTCUSD",1693483842237,0.36607911,27252.0,27247.0,0.45125005]
["bitfinex","BTCUSD",1693483842238,0.733911,27252.0,27247.0,0.45125005]
["bitfinex","BTCUSD",1693483842445,0.733911,27252.0,27247.0,0.51147847]
["bitfinex","BTCUSD",1693483842446,1.467817,27252.0,27247.0,0.51147847]
["bitfinex","BTCUSD",1693483843076,1.467817,27252.0,27247.0,0.45125005]
["bitfinex","BTCUSD",1693483843291,1.543317,27252.0,27247.0,0.45125005]
["bitfinex","BTCUSD",1693483843501,1.543317,27252.0,27248.0,0.15788831]
["bitfinex","BTCUSD",1693483843914,1.543317,27252.0,27249.0,0.01066895]
["bitfinex","BTCUSD",1693483844316,2.277223,27252.0,27249.0,0.01066895]
["bitfinex","BTCUSD",1693483845110,2.277223,27252.0,27246.0,1.127638]
["bitfinex","BTCUSD",1693483845314,2.42360641,27252.0,27246.0,1.127636]
["bitfinex","BTCUSD",1693483845518,1.68969541,27252.0,27246.0,1.3360395]
["bitfinex","BTCUSD",1693483845720,1.68969541,27252.0,27246.0,1.83669892]
["bitfinex","BTCUSD",1693483846077,0.95578941,27252.0,27246.0,2.20277803]
["bitfinex","BTCUSD",1693483846289,0.0755,27252.0,27247.0,0.81230753]
["bitfinex","BTCUSD",1693483846544,1.0723,27256.0,27251.0,0.880698]
["bitfinex","BTCUSD",1693483846736,0.0874726,27258.0,27252.0,0.14829822]
["bitfinex","BTCUSD",1693483846737,1.582993,27258.0,27252.0,0.14829822]
["bitfinex","BTCUSD",1693483846916,2.316739,27258.0,27252.0,0.83782422]
["bitfinex","BTCUSD",1693483848091,2.46312241,27258.0,27252.0,0.83782422]
["bitfinex","BTCUSD",1693483848300,2.46312241,27258.0,27252.0,0.39749822]
["bitfinex","BTCUSD",1693483849326,2.55059501,27258.0,27252.0,0.39749822]
["bitfinex","BTCUSD",1693483849525,2.55059501,27258.0,27253.0,0.13536872]
["bitfinex","BTCUSD",1693483849722,2.4042116,27258.0,27253.0,0.13536872]
["bitfinex","BTCUSD",1693483850323,0.0874726,27257.0,27253.0,0.13536872]
["bitfinex","BTCUSD",1693483850593,1.467576,27256.0,27253.0,0.13536872]
["bitfinex","BTCUSD",1693483851753,1.5550206,27257.0,27253.0,0.13536872]
["bitfinex","BTCUSD",1693483851949,0.0874726,27257.0,27254.0,0.09129625]
["bitfinex","BTCUSD",1693483852231,0.9404549,27258.0,27254.0,0.09129625]
["bitfinex","BTCUSD",1693483852232,1.8016725,27258.0,27254.0,0.09129625]
["bitfinex","BTCUSD",1693483853250,1.7616725,27258.0,27254.0,0.09129625]
["bitfinex","BTCUSD",1693483853859,2.4954235,27258.0,27254.0,0.09129625]
["bitfinex","BTCUSD",1693483854148,2.5354235,27258.0,27254.0,0.09129625]
["bitfinex","BTCUSD",1693483854384,2.4042146,27258.0,27254.0,0.09129625]
["bitfinex","BTCUSD",1693483854588,2.3642146,27258.0,27252.0,1.129848]
["bitfinex","BTCUSD",1693483854767,2.51059801,27258.0,27252.0,1.49592711]
["bitfinex","BTCUSD",1693483855177,2.64180691,27258.0,27252.0,1.55615553]
["bitfinex","BTCUSD",1693483855390,2.51059801,27258.0,27252.0,1.55615553]
["bitfinex","BTCUSD",1693483855605,2.51059401,27258.0,27252.0,1.55615553]
["bitfinex","BTCUSD",1693483855814,1.77684701,27258.0,27253.0,0.60347755]
["bitfinex","BTCUSD",1693483856015,1.6304636,27258.0,27253.0,0.60347755]
["bitfinex","BTCUSD",1693483856219,1.6304636,27258.0,27253.0,0.60348255]
["bitfinex","BTCUSD",1693483856984,1.5549636,27258.0,27253.0,0.60348255]
["bitfinex","BTCUSD",1693483857742,2.2887106,27258.0,27253.0,0.60348255]
["bitfinex","BTCUSD",1693483857952,2.2887106,27258.0,27254.0,0.18324146]
["bitfinex","BTCUSD",1693483858998,1.5549636,27258.0,27254.0,0.18324146]
["bitfinex","BTCUSD",1693483860175,1.46554373,27258.0,27254.0,0.18324146]
["bitfinex","BTCUSD",1693483860377,0.1629726,27259.0,27254.0,1.87022557]
["bitfinex","BTCUSD",1693483860584,0.0874726,27260.0,27255.0,0.29128228]
["bitfinex","BTCUSD",1693483860728,0.8211536,27260.0,27256.0,0.50048942]
["bitfinex","BTCUSD",1693483860935,0.8211536,27260.0,27256.0,1.18735942]
["bitfinex","BTCUSD",1693483861353,1.5548346,27260.0,27256.0,0.686861]
["bitfinex","BTCUSD",1693483861639,0.0755,27259.0,27257.0,0.13581919]
["bitfinex","BTCUSD",1693483862636,0.809203,27259.0,27257.0,0.13581919]
["bitfinex","BTCUSD",1693483864134,0.1629726,27261.0,27257.0,0.57607219]
["bitfinex","BTCUSD",1693483864345,0.0874726,27261.0,27257.0,1.07655361]
["bitfinex","BTCUSD",1693483864552,1.5984779,27262.0,27258.0,0.17672632]
["bitfinex","BTCUSD",1693483864553,1.5547416,27262.0,27258.0,0.17672632]
["bitfinex","BTCUSD",1693483864761,0.733648,27261.0,27258.0,0.23695474]
["bitfinex","BTCUSD",1693483864964,0.733648,27261.0,27258.0,0.17672632]
["bitfinex","BTCUSD",1693483865977,1.467296,27261.0,27258.0,0.17672632]
["bitfinex","BTCUSD",1693483867081,0.8210956,27262.0,27258.0,0.17672632]
["bitfinex","BTCUSD",1693483867082,0.3150815,27264.0,27258.0,1.49743432]
["bitfinex","BTCUSD",1693483867292,0.1838726,27264.0,27259.0,0.64831818]
["bitfinex","BTCUSD",1693483867500,0.0964,27264.0,27260.0,1.320591]
["bitfinex","BTCUSD",1693483867694,0.0964,27264.0,27260.0,1.64591942]
["bitfinex","BTCUSD",1693483868115,0.0964,27264.0,27260.0,1.585691]
["bitfinex","BTCUSD",1693483868494,0.829968,27264.0,27260.0,1.145494]
["bitfinex","BTCUSD",1693483868693,0.829968,27264.0,27261.0,0.1448624]
["bitfinex","BTCUSD",1693483869282,0.97635141,27264.0,27260.0,0.2651]
["bitfinex","BTCUSD",1693483869495,0.0755,27262.0,27259.0,0.22201065]
["bitfinex","BTCUSD",1693483869698,1.542777,27262.0,27257.0,1.125694]
["bitfinex","BTCUSD",1693483869903,0.14638341,27261.0,27258.0,0.3]
["bitfinex","BTCUSD",1693483870282,1.61366041,27262.0,27258.0,0.740237]
["bitfinex","BTCUSD",1693483870478,1.467277,27262.0,27259.0,0.1865931]
["bitfinex","BTCUSD",1693483871816,0.0755,27263.0,27259.0,1.12726252]
["bitfinex","BTCUSD",1693483872019,0.754468,27264.0,27259.0,1.56748352]
["bitfinex","BTCUSD",1693483872350,0.0209,27264.0,27260.0,1.180389]
["bitfinex","BTCUSD",1693483873052,0.754469,27264.0,27260.0,1.180389]
["bitfinex","BTCUSD",1693483873231,0.754469,27264.0,27261.0,0.18072021]
["bitfinex","BTCUSD",1693483873696,0.754469,27264.0,27261.0,0.43482021]
["bitfinex","BTCUSD",1693483874147,0.0209,27264.0,27261.0,0.43482021]
["bitfinex","BTCUSD",1693483874637,0.0209,27264.0,27261.0,0.87500721]
["bitfinex","BTCUSD",1693483876252,0.0209,27264.0,27261.0,0.43482021]
["bitfinex","BTCUSD",1693483876472,0.0209,27264.0,27262.0,0.16152072]
["bitfinex","BTCUSD",1693483876723,0.754472,27264.0,27262.0,0.16152072]
["bitfinex","BTCUSD",1693483876922,0.0755,27263.0,27260.0,0.3]
["bitfinex","BTCUSD",1693483877123,1.542742,27262.0,27259.0,0.3]
["bitfinex","BTCUSD",1693483877323,1.68912541,27262.0,27259.0,0.3]
["bitfinex","BTCUSD",1693483877554,1.542742,27262.0,27259.0,0.3]
["bitfinex","BTCUSD",1693483877937,1.542742,27262.0,27258.0,0.3]
["bitfinex","BTCUSD",1693483878138,1.542742,27262.0,27258.0,0.49155428]
["bitfinex","BTCUSD",1693483879392,1.542742,27262.0,27258.0,0.93179128]
["bitfinex","BTCUSD",1693483881647,0.10829332,27264.0,27260.0,0.0755]
["bitfinex","BTCUSD",1693483881858,0.0209,27264.0,27262.0,0.440173]
["bitfinex","BTCUSD",1693483882059,0.0209,27264.0,27263.0,1.76876758]
["bitfinex","BTCUSD",1693483882258,0.0209,27264.0,27263.0,2.14869516]
["bitfinex","BTCUSD",1693483882538,0.0209,27264.0,27263.0,2.21739516]
["bitfinex","BTCUSD",1693483882741,0.0209,27264.0,27263.0,2.22351516]
["bitfinex","BTCUSD",1693483882960,0.0209,27264.0,27263.0,2.22591516]
["bitfinex","BTCUSD",1693483883165,0.0209,27264.0,27263.0,2.22273516]
["bitfinex","BTCUSD",1693483883374,0.0209,27264.0,27263.0,2.22237516]
["bitfinex","BTCUSD",1693483883572,0.0209,27264.0,27263.0,2.22159516]
["bitfinex","BTCUSD",1693483883772,0.0209,27264.0,27263.0,2.22105516]
["bitfinex","BTCUSD",1693483884311,0.0209,27264.0,27263.0,2.22075516]
["bitfinex","BTCUSD",1693483884486,0.0209,27264.0,27263.0,2.22033516]
["bitfinex","BTCUSD",1693483884761,0.0209,27264.0,27263.0,2.22039516]
["bitfinex","BTCUSD",1693483884979,0.0209,27264.0,27263.0,2.14869516]
["bitfinex","BTCUSD",1693483885187,0.0209,27264.0,27263.0,0.3]
["bitfinex","BTCUSD",1693483885401,0.0964,27264.0,27262.0,0.3]
["bitfinex","BTCUSD",1693483885616,0.0755,27263.0,27258.0,0.19155428]
["bitfinex","BTCUSD",1693483885822,0.0209,27264.0,27257.0,0.2501]
["bitfinex","BTCUSD",1693483885823,0.14638341,27262.0,27257.0,0.2501]
["bitfinex","BTCUSD",1693483886035,0.0755,27260.0,27256.0,0.880519]
["bitfinex","BTCUSD",1693483886246,0.14638341,27259.0,27256.0,0.880519]
["bitfinex","BTCUSD",1693483886921,0.0755,27260.0,27256.0,0.880519]
["bitfinex","BTCUSD",1693483887104,0.0755,27260.0,27257.0,0.15709]
["bitfinex","BTCUSD",1693483887276,0.0755,27260.0,27258.0,0.3]
["bitfinex","BTCUSD",1693483888463,0.0755,27259.0,27252.0,0.2545]
["bitfinex","BTCUSD",1693483888671,0.14638341,27258.0,27254.0,0.880604]
["bitfinex","BTCUSD",1693483888847,0.14638341,27258.0,27254.0,1.08230321]
["bitfinex","BTCUSD",1693483889284,0.809206,27259.0,27254.0,1.08230321]
["bitfinex","BTCUSD",1693483889464,1.542923,27259.0,27254.0,1.08230321]
["bitfinex","BTCUSD",1693483889893,0.0755,27259.0,27254.0,1.58283363]
["bitfinex","BTCUSD",1693483890111,0.809151,27261.0,27255.0,0.50231426]
["bitfinex","BTCUSD",1693483890314,1.542817,27261.0,27256.0,0.50049042]
["bitfinex","BTCUSD",1693483891333,1.542817,27261.0,27256.0,0.440262]
["bitfinex","BTCUSD",1693483891531,1.542817,27261.0,27256.0,0.94076042]
["bitfinex","BTCUSD",1693483891750,1.542817,27261.0,27257.0,0.1395859]
["bitfinex","BTCUSD",1693483895255,1.63021575,27261.0,27257.0,0.1395859]
["bitfinex","BTCUSD",1693483895943,1.63021575,27261.0,27255.0,0.94258526]
["bitfinex","BTCUSD",1693483895944,0.0755,27258.0,27255.0,0.20231426]
["bitfinex","BTCUSD",1693483896163,0.0755,27258.0,27253.0,0.440307]
["bitfinex","BTCUSD",1693483896164,0.0755,27256.0,27253.0,0.440307]
["bitfinex","BTCUSD",1693483896384,0.14638341,27256.0,27254.0,0.3]
["bitfinex","BTCUSD",1693483896609,0.733756,27257.0,27254.0,0.3]
["bitfinex","BTCUSD",1693483896871,0.733756,27257.0,27254.0,0.4888345]
["bitfinex","BTCUSD",1693483897307,0.733756,27257.0,27252.0,1.14805]
["bitfinex","BTCUSD",1693483897308,0.0755,27256.0,27252.0,1.14805]
["bitfinex","BTCUSD",1693483897561,0.22188341,27256.0,27252.0,0.707725]
["bitfinex","BTCUSD",1693483897847,0.809294,27256.0,27252.0,0.440325]
["bitfinex","BTCUSD",1693483898686,0.809294,27256.0,27251.0,1.148086]
["bitfinex","BTCUSD",1693483898687,1.543088,27256.0,27251.0,1.148086]
["bitfinex","BTCUSD",1693483898964,1.543088,27256.0,27252.0,0.3]
["bitfinex","BTCUSD",1693483898965,1.68947141,27256.0,27252.0,0.3]
["bitfinex","BTCUSD",1693483899216,1.543088,27256.0,27252.0,0.3]
["bitfinex","BTCUSD",1693483900238,1.543088,27256.0,27252.0,0.740334]
["bitfinex","BTCUSD",1693483900741,1.543088,27256.0,27252.0,1.180668]
["bitfinex","BTCUSD",1693483900979,0.809294,27256.0,27252.0,1.180668]
["bitfinex","BTCUSD",1693483901225,0.809294,27256.0,27253.0,0.20877464]
["bitfinex","BTCUSD",1693483901968,0.733794,27256.0,27253.0,0.20877464]
["bitfinex","BTCUSD",1693483902463,1.543026,27257.0,27253.0,0.64908864]
["bitfinex","BTCUSD",1693483902745,0.809256,27257.0,27253.0,0.64908864]
["bitfinex","BTCUSD",1693483902996,0.0755,27256.0,27253.0,0.20877464]
["bitfinex","BTCUSD",1693483903262,0.809298,27256.0,27254.0,0.02087746]
["bitfinex","BTCUSD",1693483903510,1.543096,27256.0,27254.0,0.02087746]
["bitfinex","BTCUSD",1693483904509,1.467596,27256.0,27254.0,0.02087746]
["bitfinex","BTCUSD",1693483905258,1.72613948,27259.0,27254.0,0.46117946]
["bitfinex","BTCUSD",1693483905496,0.86119259,27259.0,27255.0,0.11857591]
["bitfinex","BTCUSD",1693483905744,0.86119259,27259.0,27255.0,1.30346533]
["bitfinex","BTCUSD",1693483906003,0.86119259,27259.0,27255.0,1.24323691]
["bitfinex","BTCUSD",1693483906452,1.59490259,27259.0,27256.0,0.17044164]
["bitfinex","BTCUSD",1693483906693,0.0755,27257.0,27254.0,0.02087746]
["bitfinex","BTCUSD",1693483906939,1.543047,27257.0,27254.0,0.02087746]
["bitfinex","BTCUSD",1693483907174,1.543047,27257.0,27252.0,1.124752]
["bitfinex","BTCUSD",1693483907474,1.68943041,27257.0,27252.0,1.124752]
["bitfinex","BTCUSD",1693483907715,2.42321141,27257.0,27252.0,1.124752]
["bitfinex","BTCUSD",1693483908183,2.276828,27257.0,27252.0,1.124752]
["bitfinex","BTCUSD",1693483913033,2.42321141,27257.0,27252.0,0.2441]
["bitfinex","BTCUSD",1693483913234,2.276828,27257.0,27252.0,0.2441]
["bitfinex","BTCUSD",1693483913451,2.276828,27257.0,27252.0,0.4237741]
["bitfinex","BTCUSD",1693483914020,2.276828,27257.0,27252.0,0.8641071]
["bitfinex","BTCUSD",1693483915848,0.36607911,27256.0,27249.0,0.740368]
["bitfinex","BTCUSD",1693483916057,0.0755,27251.0,27249.0,0.5506]
["bitfinex","BTCUSD",1693483916251,0.95580941,27251.0,27249.0,0.2506]
["bitfinex","BTCUSD",1693483916456,1.543352,27251.0,27249.0,0.2506]
["bitfinex","BTCUSD",1693483916650,1.543352,27251.0,27249.0,0.3637407]
["bitfinex","BTCUSD",1693483917036,1.467852,27251.0,27249.0,0.3637407]
["bitfinex","BTCUSD",1693483917243,1.08428259,27257.0,27250.0,0.75207911]
["bitfinex","BTCUSD",1693483917443,0.94867118,27259.0,27256.0,0.0755]
["bitfinex","BTCUSD",1693483917444,0.08748259,27259.0,27256.0,0.0755]
["bitfinex","BTCUSD",1693483917839,1.08428259,27261.0,27257.0,1.45648742]
["bitfinex","BTCUSD",1693483918043,0.9968,27261.0,27258.0,0.14564874]
["bitfinex","BTCUSD",1693483918231,1.59473359,27262.0,27259.0,0.06022842]
["bitfinex","BTCUSD",1693483918835,1.59473359,27262.0,27258.0,1.27779274]
["bitfinex","BTCUSD",1693483920826,2.32836859,27262.0,27258.0,0.83756974]
["bitfinex","BTCUSD",1693483921544,2.32836859,27262.0,27258.0,0.39734874]
["bitfinex","BTCUSD",1693483921746,0.51246252,27261.0,27258.0,0.2517]
["bitfinex","BTCUSD",1693483921895,1.467404,27259.0,27258.0,0.2517]
["bitfinex","BTCUSD",1693483924546,1.46738,27260.0,27258.0,0.2517]
["bitfinex","BTCUSD",1693483924760,1.467366,27260.0,27258.0,0.2517]
["bitfinex","BTCUSD",1693483924965,1.467366,27260.0,27259.0,0.0691946]
["bitfinex","BTCUSD",1693483925761,1.467366,27260.0,27258.0,0.2517]
["bitfinex","BTCUSD",1693483926101,1.467366,27260.0,27255.0,0.689779]
["bitfinex","BTCUSD",1693483926102,1.542866,27260.0,27255.0,0.689779]
["bitfinex","BTCUSD",1693483926309,2.51035239,27260.0,27255.0,0.689779]
["bitfinex","BTCUSD",1693483927265,2.36396898,27260.0,27255.0,0.689779]
["bitfinex","BTCUSD",1693483927661,2.36396898,27260.0,27255.0,1.130065]
["bitfinex","BTCUSD",1693483927864,2.36396898,27260.0,27256.0,0.157036]
["bitfinex","BTCUSD",1693483928284,1.55478498,27260.0,27256.0,1.09780142]
["bitfinex","BTCUSD",1693483928740,1.467357,27260.0,27256.0,1.09780142]
["bitfinex","BTCUSD",1693483928940,1.467357,27260.0,27256.0,1.037573]
["bitfinex","BTCUSD",1693483929341,1.55478498,27260.0,27256.0,0.597303]
["bitfinex","BTCUSD",1693483929556,1.77666839,27260.0,27256.0,0.157036]
["bitfinex","BTCUSD",1693483929766,0.0755,27258.0,27255.0,1.130049]
["bitfinex","BTCUSD",1693483930210,0.809241,27258.0,27255.0,1.130049]
["bitfinex","BTCUSD",1693483930444,1.542982,27258.0,27255.0,0.689774]
["bitfinex","BTCUSD",1693483930867,1.542982,27258.0,27255.0,0.2495]
["bitfinex","BTCUSD",1693483931099,2.276723,27258.0,27255.0,0.2495]
["bitfinex","BTCUSD",1693483931550,2.36415098,27258.0,27255.0,0.4365397]
["bitfinex","BTCUSD",1693483932295,0.08742798,27257.0,27255.0,0.2495]
["bitfinex","BTCUSD",1693483932510,2.201469,27255.0,27251.0,0.2672]
["bitfinex","BTCUSD",1693483932732,0.0755,27253.0,27251.0,0.2672]
["bitfinex","BTCUSD",1693483932938,0.0755,27253.0,27249.0,0.440369]
["bitfinex","BTCUSD",1693483932939,0.733891,27252.0,27249.0,0.880744]
["bitfinex","BTCUSD",1693483933148,1.61416541,27252.0,27250.0,0.2552]
["bitfinex","BTCUSD",1693483933356,1.467782,27252.0,27250.0,0.2552]
["bitfinex","BTCUSD",1693483935196,1.543247,27253.0,27250.0,1.13593]
["bitfinex","BTCUSD",1693483935413,0.0755,27253.0,27250.0,1.576296]
["bitfinex","BTCUSD",1693483935625,1.467702,27254.0,27251.0,0.21928193]
["bitfinex","BTCUSD",1693483935830,1.467702,27254.0,27251.0,1.09997093]
["bitfinex","BTCUSD",1693483936979,1.467702,27254.0,27251.0,0.65962193]
["bitfinex","BTCUSD",1693483937186,2.201555,27254.0,27251.0,0.21928193]
["bitfinex","BTCUSD",1693483938290,2.201555,27254.0,27251.0,0.65963193]
["bitfinex","BTCUSD",1693483939463,2.201555,27254.0,27251.0,0.21928193]
["bitfinex","BTCUSD",1693483940079,2.201555,27254.0,27252.0,0.13551989]
["bitfinex","BTCUSD",1693483941104,0.44157911,27253.0,27250.0,0.2552]
["bitfinex","BTCUSD",1693483941312,2.201673,27252.0,27250.0,0.2552]
["bitfinex","BTCUSD",1693483941520,2.201673,27252.0,27247.0,0.880807]
["bitfinex","BTCUSD",1693483941521,0.0755,27251.0,27247.0,0.880807]
["bitfinex","BTCUSD",1693483941728,0.0755,27251.0,27248.0,0.2632]
["bitfinex","BTCUSD",1693483941729,0.73395,27250.0,27248.0,0.2632]
["bitfinex","BTCUSD",1693483942313,0.73395,27250.0,27248.0,0.4516436]
["bitfinex","BTCUSD",1693483942522,0.73395,27250.0,27248.0,0.2632]
["bitfinex","BTCUSD",1693483943140,0.733899,27252.0,27248.0,1.584396]
["bitfinex","BTCUSD",1693483943350,0.733899,27252.0,27248.0,1.143997]
["bitfinex","BTCUSD",1693483943558,1.467805,27252.0,27248.0,1.143997]
["bitfinex","BTCUSD",1693483944379,2.277211,27252.0,27248.0,0.2632]
["bitfinex","BTCUSD",1693483944800,2.277211,27252.0,27248.0,0.4076025]
["bitfinex","BTCUSD",1693483945660,2.277211,27252.0,27248.0,0.2632]
["bitfinex","BTCUSD",1693483945661,0.0755,27251.0,27248.0,0.2632]
["bitfinex","BTCUSD",1693483945866,0.0755,27249.0,27248.0,0.2632]
["bitfinex","BTCUSD",1693483946077,1.543442,27249.0,27248.0,0.2632]
["bitfinex","BTCUSD",1693483946645,1.467942,27249.0,27248.0,0.2632]
["bitfinex","BTCUSD",1693483946860,1.467942,27249.0,27248.0,0.3635629]
["bitfinex","BTCUSD",1693483948172,1.467942,27249.0,27248.0,0.2632]
["bitfinex","BTCUSD",1693483949968,0.733944,27250.0,27248.0,0.2632]
["bitfinex","BTCUSD",1693483950200,1.467804,27252.0,27248.0,1.143998]
["bitfinex","BTCUSD",1693483950407,0.733918,27251.0,27248.0,0.703599]
["bitfinex","BTCUSD",1693483950621,0.733918,27251.0,27248.0,0.2632]
["bitfinex","BTCUSD",1693483950622,1.467836,27251.0,27248.0,0.2632]
["bitfinex","BTCUSD",1693483950825,2.277254,27251.0,27248.0,0.2632]
["bitfinex","BTCUSD",1693483952483,0.809418,27251.0,27249.0,0.36607911]
["bitfinex","BTCUSD",1693483952753,1.08431432,27257.0,27250.0,0.8415]
["bitfinex","BTCUSD",1693483952961,1.08431432,27257.0,27255.0,0.0755]
["bitfinex","BTCUSD",1693483952962,0.9968,27257.0,27255.0,0.0755]
["bitfinex","BTCUSD",1693483953182,1.68602629,27260.0,27256.0,0.94076842]
["bitfinex","BTCUSD",1693483953396,2.7858044,27260.0,27256.0,0.06022842]
["bitfinex","BTCUSD",1693483953617,0.0755,27257.0,27251.0,0.880688]
["bitfinex","BTCUSD",1693483953826,0.0755,27257.0,27251.0,0.245]
["bitfinex","BTCUSD",1693483953827,0.0755,27255.0,27251.0,0.245]
["bitfinex","BTCUSD",1693483954043,0.809342,27254.0,27251.0,0.245]
["bitfinex","BTCUSD",1693483954268,0.809342,27254.0,27248.0,0.3]
["bitfinex","BTCUSD",1693483954269,2.71398852,27254.0,27248.0,0.3]
["bitfinex","BTCUSD",1693483954474,2.71398852,27254.0,27246.0,0.684116]
["bitfinex","BTCUSD",1693483954475,2.277232,27252.0,27246.0,0.684116]
["bitfinex","BTCUSD",1693483954683,0.14638341,27251.0,27248.0,0.440397]
["bitfinex","BTCUSD",1693483954890,1.467816,27252.0,27249.0,0.1180803]
["bitfinex","BTCUSD",1693483956967,1.467816,27252.0,27247.0,0.440406]
["bitfinex","BTCUSD",1693483957175,2.34810541,27252.0,27247.0,0.440406]
["bitfinex","BTCUSD",1693483957852,2.201722,27252.0,27247.0,0.440406]
["bitfinex","BTCUSD",1693483958710,2.201722,27252.0,27247.0,0.880821]
["bitfinex","BTCUSD",1693483958910,2.212722,27252.0,27247.0,0.881821]
["bitfinex","BTCUSD",1693483959087,2.212722,27252.0,27247.0,1.0759647]
["bitfinex","BTCUSD",1693483961072,1.497806,27252.0,27247.0,1.13819312]
["bitfinex","BTCUSD",1693483961275,1.497806,27252.0,27247.0,1.0779647]
["bitfinex","BTCUSD",1693483962505,1.497806,27252.0,27247.0,1.5183797]
["bitfinex","BTCUSD",1693483963332,1.497806,27252.0,27247.0,1.0779647]
["bitfinex","BTCUSD",1693483963532,1.497806,27252.0,27248.0,0.18375807]
["bitfinex","BTCUSD",1693483963998,1.497806,27252.0,27248.0,0.62415407]
["bitfinex","BTCUSD",1693483964401,1.467806,27252.0,27248.0,0.62415407]
["bitfinex","BTCUSD",1693483964835,1.497806,27252.0,27248.0,0.62715407]
["bitfinex","BTCUSD",1693483965041,2.231712,27252.0,27248.0,0.18675807]
["bitfinex","BTCUSD",1693483965467,0.0755,27249.0,27248.0,0.003]
["bitfinex","BTCUSD",1693483965676,1.543442,27249.0,27248.0,0.003]
["bitfinex","BTCUSD",1693483965880,1.467942,27249.0,27248.0,0.003]
["bitfinex","BTCUSD",1693483966087,0.733971,27249.0,27248.0,0.003]
["bitfinex","BTCUSD",1693483966303,0.0755,27249.0,27248.0,0.1157562]
["bitfinex","BTCUSD",1693483966508,0.36607911,27251.0,27248.0,0.002]
["bitfinex","BTCUSD",1693483966509,0.733931,27251.0,27248.0,0.002]
["bitfinex","BTCUSD",1693483966718,0.003,27249.0,27248.0,0.029]
["bitfinex","BTCUSD",1693483966930,0.005,27249.0,27248.0,0.05]
["bitfinex","BTCUSD",1693483967350,0.002,27249.0,27248.0,0.021]
["bitfinex","BTCUSD",1693483967566,1.469942,27249.0,27248.0,0.021]
["bitfinex","BTCUSD",1693483967783,1.545442,27249.0,27248.0,0.023]
["bitfinex","BTCUSD",1693483968240,1.545442,27249.0,27248.0,0.021]
["bitfinex","BTCUSD",1693483968697,1.469942,27249.0,27248.0,0.021]
["bitfinex","BTCUSD",1693483968916,1.469942,27249.0,27248.0,0.04747]
["bitfinex","BTCUSD",1693483969570,1.472942,27249.0,27248.0,0.07647]
["bitfinex","BTCUSD",1693483969953,1.472942,27249.0,27248.0,0.05]
["bitfinex","BTCUSD",1693483970605,2.282413,27249.0,27248.0,0.05]
["bitfinex","BTCUSD",1693483971021,2.2823359,27249.0,27248.0,0.05]
["bitfinex","BTCUSD",1693483972738,2.3223359,27249.0,27248.0,0.05]
["bitfinex","BTCUSD",1693483972944,2.317413,27249.0,27246.0,0.2437]
["bitfinex","BTCUSD",1693483973174,0.0755,27248.0,27246.0,0.1124608]
["bitfinex","BTCUSD",1693483973383,1.468017,27248.0,27246.0,0.1124608]
["bitfinex","BTCUSD",1693483974017,1.468017,27248.0,27246.0,0.1134608]
["bitfinex","BTCUSD",1693483974222,1.468017,27248.0,27246.0,0.1154608]
["bitfinex","BTCUSD",1693483974430,0.753929,27251.0,27246.0,0.9933228]
["bitfinex","BTCUSD",1693483974638,0.733954,27250.0,27247.0,0.17599558]
["bitfinex","BTCUSD",1693483974846,0.005,27248.0,27247.0,1.13230258]
["bitfinex","BTCUSD",1693483976180,0.08751432,27254.0,27247.0,2.75547169]
["bitfinex","BTCUSD",1693483976399,1.72631429,27255.0,27250.0,0.0755]
["bitfinex","BTCUSD",1693483976619,1.72631429,27255.0,27251.0,0.94091242]
["bitfinex","BTCUSD",1693483976827,0.08751432,27254.0,27251.0,1.18521242]
["bitfinex","BTCUSD",1693483977034,0.733852,27254.0,27252.0,0.1124608]
["bitfinex","BTCUSD",1693483977425,1.467704,27254.0,27252.0,0.1124608]
["bitfinex","BTCUSD",1693483977754,1.55521832,27254.0,27252.0,0.1124608]
["bitfinex","BTCUSD",1693483978821,0.25565629,27255.0,27252.0,0.1124608]
["bitfinex","BTCUSD",1693483978996,0.82132632,27255.0,27253.0,0.07971028]
["bitfinex","BTCUSD",1693483979204,0.037,27254.0,27253.0,0.07971028]
["bitfinex","BTCUSD",1693483979602,0.733837,27254.0,27253.0,0.07971028]
["bitfinex","BTCUSD",1693483979806,0.770837,27254.0,27253.0,0.07971028]
["bitfinex","BTCUSD",1693483980011,0.733837,27254.0,27253.0,0.07971028]
["bitfinex","BTCUSD",1693483980432,1.59218832,27254.0,27253.0,0.08271028]
["bitfinex","BTCUSD",1693483980657,2.44515297,27254.0,27253.0,0.003]
["bitfinex","BTCUSD",1693483980872,2.44515297,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483980873,2.93194607,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483981088,3.11630465,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483981291,3.70095371,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483981898,3.72095371,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483982015,3.62602955,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483982651,3.25995044,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483985200,3.43499519,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483985402,3.21642524,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483985831,3.43499519,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483985996,3.25995044,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483986200,3.43500157,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483986662,3.25995044,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483990266,3.16001864,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483990470,2.8766617,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483990681,3.0596147,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483990920,3.17861306,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483991546,3.32612222,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483991748,3.34612222,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483992182,2.98004311,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483994087,3.19886887,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483994294,2.98004311,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483994673,2.96004311,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483996361,3.17886192,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483996866,3.37757558,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483997075,3.15875677,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483999066,3.25868857,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483999495,3.05997491,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483999704,3.25877195,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693483999912,3.03997491,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484003567,3.05997491,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484005601,1.724627,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484005812,1.93967916,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484006059,1.93967916,27254.0,27253.0,0.0506344]
["bitfinex","BTCUSD",1693484006271,2.67351616,27254.0,27253.0,0.0506344]
["bitfinex","BTCUSD",1693484006681,2.96783102,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484007094,2.79277886,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484007356,3.15885797,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484008395,3.33392324,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484009051,3.15885797,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484009919,3.15535797,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484011565,3.90919497,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484016691,3.69038011,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484016893,2.95654311,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484017092,3.17539341,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484019537,3.90923041,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484020318,3.69038011,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484021208,2.95654311,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484022078,3.15540925,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484022486,3.07990925,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484022904,3.25501488,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484023500,3.07990925,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484025156,3.15540925,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484027024,2.78933014,27254.0,27253.0,0.03252]
["bitfinex","BTCUSD",1693484027240,2.88899701,27254.0,27253.0,0.03252]
["bitfinex","BTCUSD",1693484027445,2.67013087,27254.0,27253.0,0.03252]
["bitfinex","BTCUSD",1693484028505,2.88899701,27254.0,27253.0,0.03252]
["bitfinex","BTCUSD",1693484028913,2.88899701,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484029316,2.71383014,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484029895,2.88897944,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484030989,2.96447944,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484032601,2.7456133,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484032822,2.7456133,27254.0,27253.0,0.03252]
["bitfinex","BTCUSD",1693484033615,2.61850877,27254.0,27253.0,0.03252]
["bitfinex","BTCUSD",1693484035051,2.61850877,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484035277,2.44335947,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484036362,2.44336507,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484039052,2.40336507,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484039295,2.44336507,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484039691,2.44336507,27254.0,27253.0,0.03252]
["bitfinex","BTCUSD",1693484040112,2.44336507,27254.0,27253.0,0.006]
["bitfinex","BTCUSD",1693484044742,0.074,27254.0,27253.0,1.32821511]
["bitfinex","BTCUSD",1693484044960,0.074,27254.0,27253.0,2.20976153]
["bitfinex","BTCUSD",1693484045169,0.074,27254.0,27253.0,2.15367311]
["bitfinex","BTCUSD",1693484045403,0.074,27254.0,27253.0,3.03069072]
["bitfinex","BTCUSD",1693484045607,0.037,27254.0,27253.0,3.03195072]
["bitfinex","BTCUSD",1693484045823,0.08756435,27259.0,27253.0,3.03209072]
["bitfinex","BTCUSD",1693484046027,0.21891842,27260.0,27257.0,0.0755]
["bitfinex","BTCUSD",1693484046236,0.21891842,27260.0,27258.0,1.320711]
["bitfinex","BTCUSD",1693484046237,0.08756435,27260.0,27258.0,1.320711]
["bitfinex","BTCUSD",1693484046436,0.08756435,27260.0,27259.0,0.14564394]
["bitfinex","BTCUSD",1693484046646,0.08756435,27260.0,27259.0,1.08631436]
["bitfinex","BTCUSD",1693484046853,0.21891842,27262.0,27260.0,0.386]
["bitfinex","BTCUSD",1693484047058,0.08756435,27265.0,27262.0,0.1]
["bitfinex","BTCUSD",1693484047265,0.22120512,27266.0,27263.0,0.94054042]
["bitfinex","BTCUSD",1693484047477,0.22120512,27266.0,27264.0,0.06203582]
["bitfinex","BTCUSD",1693484047679,0.08985105,27266.0,27265.0,1.320372]
["bitfinex","BTCUSD",1693484048095,0.0022867,27266.0,27265.0,1.320372]
["bitfinex","BTCUSD",1693484048510,0.0392867,27266.0,27265.0,1.320372]
["bitfinex","BTCUSD",1693484048950,0.0022867,27266.0,27265.0,1.320372]
["bitfinex","BTCUSD",1693484049149,0.0022867,27266.0,27265.0,1.52905558]
["bitfinex","BTCUSD",1693484049399,0.0392867,27266.0,27265.0,1.53205558]
["bitfinex","BTCUSD",1693484049615,0.0562867,27266.0,27265.0,1.53505558]
["bitfinex","BTCUSD",1693484049826,0.64424922,27266.0,27265.0,0.006]
["bitfinex","BTCUSD",1693484050045,3.31909631,27266.0,27265.0,0.006]
["bitfinex","BTCUSD",1693484050245,3.44137817,27266.0,27265.0,0.006]
["bitfinex","BTCUSD",1693484050427,3.26623941,27266.0,27265.0,0.006]
["bitfinex","BTCUSD",1693484050649,3.19073941,27266.0,27265.0,0.006]
["bitfinex","BTCUSD",1693484051074,3.15373941,27266.0,27265.0,0.003]
["bitfinex","BTCUSD",1693484051204,0.04,27262.0,27256.0,0.2643]
["bitfinex","BTCUSD",1693484051413,0.0755,27257.0,27253.0,1.03902]
["bitfinex","BTCUSD",1693484051612,0.22188341,27256.0,27253.0,1.30332]
["bitfinex","BTCUSD",1693484052141,0.14638341,27256.0,27253.0,1.14492]
["bitfinex","BTCUSD",1693484052341,0.733771,27257.0,27254.0,0.1740744]
["bitfinex","BTCUSD",1693484052548,0.733771,27257.0,27254.0,0.6143744]
["bitfinex","BTCUSD",1693484052750,0.754771,27257.0,27254.0,0.6143744]
["bitfinex","BTCUSD",1693484052954,0.733771,27257.0,27254.0,0.6143744]
["bitfinex","BTCUSD",1693484053371,0.008,27256.0,27254.0,0.6143744]
["bitfinex","BTCUSD",1693484053585,0.733771,27257.0,27255.0,0.17602944]
["bitfinex","BTCUSD",1693484053995,0.004,27256.0,27255.0,0.17602944]
["bitfinex","BTCUSD",1693484054375,0.0755,27257.0,27255.0,0.17602944]
["bitfinex","BTCUSD",1693484054581,1.467475,27258.0,27254.0,0.440301]
["bitfinex","BTCUSD",1693484054783,0.017,27257.0,27255.0,0.002]
["bitfinex","BTCUSD",1693484055007,0.038,27257.0,27255.0,0.442285]
["bitfinex","BTCUSD",1693484055216,0.017,27257.0,27255.0,0.442285]
["bitfinex","BTCUSD",1693484055389,0.73373,27258.0,27255.0,0.440285]
["bitfinex","BTCUSD",1693484055566,0.021,27257.0,27256.0,0.1320872]
["bitfinex","BTCUSD",1693484056331,0.809099,27263.0,27256.0,1.4528972]
["bitfinex","BTCUSD",1693484056533,1.17517811,27263.0,27257.0,0.06022842]
["bitfinex","BTCUSD",1693484056786,0.03,27258.0,27257.0,0.06022842]
["bitfinex","BTCUSD",1693484056990,0.03,27258.0,27257.0,1.85768667]
["bitfinex","BTCUSD",1693484057165,0.04,27264.0,27257.0,1.85768667]
["bitfinex","BTCUSD",1693484057365,0.04,27264.0,27258.0,0.13572842]
["bitfinex","BTCUSD",1693484057731,0.036,27263.0,27259.0,1.320624]
["bitfinex","BTCUSD",1693484057928,1.507149,27264.0,27259.0,1.562624]
["bitfinex","BTCUSD",1693484058080,1.507149,27264.0,27260.0,0.2078357]
["bitfinex","BTCUSD",1693484058287,0.037,27263.0,27260.0,1.0882307]
["bitfinex","BTCUSD",1693484058536,1.543149,27264.0,27260.0,1.0882307]
["bitfinex","BTCUSD",1693484058879,0.037,27263.0,27260.0,1.0882307]
["bitfinex","BTCUSD",1693484059058,0.733597,27263.0,27260.0,0.6480287]
["bitfinex","BTCUSD",1693484059284,0.733597,27263.0,27261.0,0.17704487]
["bitfinex","BTCUSD",1693484059519,0.770597,27263.0,27261.0,0.17704487]
["bitfinex","BTCUSD",1693484059924,0.037,27263.0,27261.0,0.61723287]
["bitfinex","BTCUSD",1693484060119,0.037,27263.0,27261.0,1.05742187]
["bitfinex","BTCUSD",1693484060322,0.037,27263.0,27261.0,0.61723287]
["bitfinex","BTCUSD",1693484060610,0.037,27263.0,27262.0,0.12682616]
["bitfinex","BTCUSD",1693484060762,0.073,27263.0,27262.0,0.12682616]
["bitfinex","BTCUSD",1693484060966,0.036,27263.0,27262.0,0.12682616]
["bitfinex","BTCUSD",1693484061164,0.073,27263.0,27262.0,0.12682616]
["bitfinex","BTCUSD",1693484061367,0.037,27263.0,27262.0,0.12682616]
["bitfinex","BTCUSD",1693484061545,0.0755,27265.0,27262.0,1.00717216]
["bitfinex","BTCUSD",1693484061750,1.467102,27265.0,27263.0,0.14473602]
["bitfinex","BTCUSD",1693484061944,2.200665,27265.0,27262.0,0.12982616]
["bitfinex","BTCUSD",1693484062362,2.200665,27265.0,27262.0,0.39012616]
["bitfinex","BTCUSD",1693484062582,2.200665,27265.0,27262.0,0.38712616]
["bitfinex","BTCUSD",1693484062911,2.237665,27265.0,27263.0,0.003]
["bitfinex","BTCUSD",1693484063918,2.237665,27265.0,27263.0,0.005]
["bitfinex","BTCUSD",1693484064217,2.236665,27265.0,27263.0,0.08523062]
["bitfinex","BTCUSD",1693484064467,2.273665,27265.0,27263.0,0.002]
["bitfinex","BTCUSD",1693484064669,2.236665,27265.0,27263.0,0.002]
["bitfinex","BTCUSD",1693484064876,1.503102,27265.0,27263.0,0.002]
["bitfinex","BTCUSD",1693484065079,1.540102,27265.0,27263.0,0.005]
["bitfinex","BTCUSD",1693484065798,0.073,27265.0,27263.0,0.445154]
["bitfinex","BTCUSD",1693484066010,0.073,27265.0,27264.0,0.17126152]
["bitfinex","BTCUSD",1693484066815,0.073,27265.0,27264.0,1.05154152]
["bitfinex","BTCUSD",1693484066994,0.037,27265.0,27264.0,1.05154152]
["bitfinex","BTCUSD",1693484067197,0.036,27265.0,27264.0,0.61340152]
["bitfinex","BTCUSD",1693484067355,0.073,27265.0,27264.0,0.61640152]
["bitfinex","BTCUSD",1693484067964,0.073,27265.0,27264.0,1.05654152]
["bitfinex","BTCUSD",1693484069436,0.073,27265.0,27264.0,1.57218152]
["bitfinex","BTCUSD",1693484069661,0.073,27265.0,27264.0,1.49668152]
["bitfinex","BTCUSD",1693484069859,0.073,27265.0,27264.0,1.57218152]
["bitfinex","BTCUSD",1693484071327,0.036,27265.0,27264.0,1.56918152]
["bitfinex","BTCUSD",1693484071529,0.071,27265.0,27264.0,2.00108063]
["bitfinex","BTCUSD",1693484071734,0.036,27265.0,27264.0,1.93526063]
["bitfinex","BTCUSD",1693484071940,0.0022867,27266.0,27264.0,2.07890063]
["bitfinex","BTCUSD",1693484072116,0.0022867,27266.0,27265.0,0.60566313]
["bitfinex","BTCUSD",1693484072319,0.0022867,27266.0,27265.0,1.92603513]
["bitfinex","BTCUSD",1693484073764,0.0032867,27266.0,27265.0,1.93603513]
["bitfinex","BTCUSD",1693484074420,0.0032867,27266.0,27265.0,1.94003513]
["bitfinex","BTCUSD",1693484075034,0.0032867,27266.0,27265.0,2.30611424]
["bitfinex","BTCUSD",1693484075620,0.0032867,27266.0,27265.0,2.37133424]
["bitfinex","BTCUSD",1693484075826,0.0032867,27266.0,27265.0,3.24519824]
["bitfinex","BTCUSD",1693484076031,0.0032867,27266.0,27265.0,3.25677824]
["bitfinex","BTCUSD",1693484076244,0.0032867,27266.0,27265.0,3.24279824]
["bitfinex","BTCUSD",1693484076444,0.0032867,27266.0,27265.0,3.24327824]
["bitfinex","BTCUSD",1693484076649,0.0032867,27266.0,27265.0,3.24249824]
["bitfinex","BTCUSD",1693484076853,0.0022867,27266.0,27265.0,3.23687824]
["bitfinex","BTCUSD",1693484077068,0.0022867,27266.0,27265.0,3.23705824]
["bitfinex","BTCUSD",1693484077278,0.0022867,27266.0,27265.0,3.23059824]
["bitfinex","BTCUSD",1693484077487,0.0052867,27266.0,27265.0,3.26687824]
["bitfinex","BTCUSD",1693484077691,0.0052867,27266.0,27265.0,3.26771824]
["bitfinex","BTCUSD",1693484077897,0.0052867,27266.0,27265.0,3.27113824]
["bitfinex","BTCUSD",1693484078096,0.0062867,27266.0,27265.0,3.34367824]
["bitfinex","BTCUSD",1693484078302,0.0062867,27266.0,27265.0,3.35135824]
["bitfinex","BTCUSD",1693484078508,0.0052867,27266.0,27265.0,3.34737824]
["bitfinex","BTCUSD",1693484078710,0.0052867,27266.0,27265.0,3.33891824]
["bitfinex","BTCUSD",1693484078926,0.0092867,27266.0,27265.0,3.37493824]
["bitfinex","BTCUSD",1693484079065,0.0092867,27266.0,27265.0,3.37511824]
["bitfinex","BTCUSD",1693484079271,0.0092867,27266.0,27265.0,3.37673824]
["bitfinex","BTCUSD",1693484079515,0.0092867,27266.0,27265.0,3.37685824]
["bitfinex","BTCUSD",1693484079732,0.0092867,27266.0,27265.0,3.38675824]
["bitfinex","BTCUSD",1693484079932,0.0092867,27266.0,27265.0,3.38393824]
["bitfinex","BTCUSD",1693484080134,0.0092867,27266.0,27265.0,3.38411824]
["bitfinex","BTCUSD",1693484080341,0.0092867,27266.0,27265.0,3.36333824]
["bitfinex","BTCUSD",1693484080544,0.0092867,27266.0,27265.0,3.38087824]
["bitfinex","BTCUSD",1693484080745,0.0092867,27266.0,27265.0,3.38405824]
["bitfinex","BTCUSD",1693484080953,0.0092867,27266.0,27265.0,3.38375824]
["bitfinex","BTCUSD",1693484081166,0.00012571,27270.0,27269.0,1.046]
["bitfinex","BTCUSD",1693484081374,0.0455436,27276.0,27275.0,0.506]
["bitfinex","BTCUSD",1693484081588,0.0455436,27276.0,27275.0,2.18773353]
["bitfinex","BTCUSD",1693484081785,0.0455436,27276.0,27275.0,2.68165953]
["bitfinex","BTCUSD",1693484082002,0.0455436,27276.0,27275.0,2.62143111]
["bitfinex","BTCUSD",1693484082617,0.0455436,27276.0,27275.0,2.80816311]
["bitfinex","BTCUSD",1693484082830,0.0455436,27276.0,27275.0,3.38908927]
["bitfinex","BTCUSD",1693484083037,0.0455436,27276.0,27275.0,3.37798927]
["bitfinex","BTCUSD",1693484083038,0.0485436,27276.0,27275.0,3.37798927]
["bitfinex","BTCUSD",1693484083246,0.0485436,27276.0,27275.0,3.52926927]
["bitfinex","BTCUSD",1693484083451,0.0485436,27276.0,27275.0,3.52812927]
["bitfinex","BTCUSD",1693484083624,0.0485436,27276.0,27275.0,3.52950927]
["bitfinex","BTCUSD",1693484083830,0.0485436,27276.0,27275.0,3.52878927]
["bitfinex","BTCUSD",1693484084034,0.0485436,27276.0,27275.0,3.50470927]
["bitfinex","BTCUSD",1693484084238,0.0485436,27276.0,27275.0,3.48808927]
["bitfinex","BTCUSD",1693484084507,0.0485436,27276.0,27275.0,3.50784927]
["bitfinex","BTCUSD",1693484084711,0.0485436,27276.0,27275.0,3.50634927]
["bitfinex","BTCUSD",1693484084918,0.0485436,27276.0,27275.0,3.50328927]
["bitfinex","BTCUSD",1693484085122,0.0485436,27276.0,27275.0,3.66827927]
["bitfinex","BTCUSD",1693484085302,0.0485436,27276.0,27275.0,3.39298927]
["bitfinex","BTCUSD",1693484086285,0.0485436,27276.0,27275.0,3.46780927]
["bitfinex","BTCUSD",1693484086489,0.0485436,27276.0,27275.0,3.47692927]
["bitfinex","BTCUSD",1693484086836,0.0485436,27276.0,27275.0,3.47716927]
["bitfinex","BTCUSD",1693484087036,0.0485436,27276.0,27275.0,3.47380927]
["bitfinex","BTCUSD",1693484087239,0.0485436,27276.0,27275.0,3.47182927]
["bitfinex","BTCUSD",1693484087457,0.0485436,27276.0,27275.0,3.45000927]
["bitfinex","BTCUSD",1693484087665,0.32301733,27276.0,27275.0,2.52702627]
["bitfinex","BTCUSD",1693484087867,0.32301733,27276.0,27275.0,2.38029427]
["bitfinex","BTCUSD",1693484088280,0.32301733,27276.0,27275.0,1.11428916]
["bitfinex","BTCUSD",1693484089124,1.02009036,27276.0,27275.0,0.072]
["bitfinex","BTCUSD",1693484089337,0.28684536,27276.0,27275.0,0.072]
["bitfinex","BTCUSD",1693484089788,0.28384536,27276.0,27275.0,0.035]
["bitfinex","BTCUSD",1693484089996,0.28384536,27276.0,27273.0,1.055483]
["bitfinex","BTCUSD",1693484090201,0.28384536,27276.0,27274.0,0.1495483]
["bitfinex","BTCUSD",1693484090402,0.29584536,27276.0,27275.0,0.003]
["bitfinex","BTCUSD",1693484091025,0.29584536,27276.0,27274.0,0.5895273]
["bitfinex","BTCUSD",1693484091234,0.28384536,27276.0,27275.0,0.439963]
["bitfinex","BTCUSD",1693484091412,0.3377889,27276.0,27275.0,0.442963]
["bitfinex","BTCUSD",1693484091618,0.0945436,27276.0,27275.0,0.59150238]
["bitfinex","BTCUSD",1693484091832,0.32721067,27276.0,27275.0,0.59150238]
["bitfinex","BTCUSD",1693484092046,0.29021067,27276.0,27275.0,0.58850238]
["bitfinex","BTCUSD",1693484092248,0.32721067,27276.0,27275.0,0.58850238]
["bitfinex","BTCUSD",1693484092668,0.0455436,27276.0,27275.0,1.02846538]
["bitfinex","BTCUSD",1693484092868,0.0455436,27276.0,27275.0,1.39454449]
["bitfinex","BTCUSD",1693484093075,0.0945436,27276.0,27275.0,2.70200749]
["bitfinex","BTCUSD",1693484093293,0.0209,27284.0,27281.0,0.1]
["bitfinex","BTCUSD",1693484093501,0.0209,27284.0,27282.0,2.59170753]
["bitfinex","BTCUSD",1693484093716,0.0209,27284.0,27283.0,0.3]
["bitfinex","BTCUSD",1693484093922,0.0209,27284.0,27283.0,1.68147553]
["bitfinex","BTCUSD",1693484093923,0.30184997,27284.0,27283.0,1.68147553]
["bitfinex","BTCUSD",1693484094131,0.30184997,27284.0,27283.0,1.71659567]
["bitfinex","BTCUSD",1693484094350,0.30184997,27284.0,27283.0,0.83518256]
["bitfinex","BTCUSD",1693484094560,0.30184997,27284.0,27283.0,0.39534856]
["bitfinex","BTCUSD",1693484094763,0.0209,27284.0,27283.0,0.83518256]
["bitfinex","BTCUSD",1693484094974,0.0209,27284.0,27283.0,2.15642967]
["bitfinex","BTCUSD",1693484095384,0.0209,27284.0,27283.0,2.18942967]
["bitfinex","BTCUSD",1693484095820,0.0209,27284.0,27283.0,1.74959567]
["bitfinex","BTCUSD",1693484096229,0.0209,27284.0,27283.0,1.77359567]
["bitfinex","BTCUSD",1693484096651,0.2657091,27284.0,27283.0,1.69809567]
["bitfinex","BTCUSD",1693484096857,0.2657091,27284.0,27283.0,0.357]
["bitfinex","BTCUSD",1693484097295,0.2657091,27284.0,27283.0,0.796834]
["bitfinex","BTCUSD",1693484098526,0.2657091,27284.0,27283.0,1.236668]
["bitfinex","BTCUSD",1693484098527,0.0209,27284.0,27283.0,1.236668]
["bitfinex","BTCUSD",1693484099631,0.0209,27284.0,27283.0,2.70874111]
["bitfinex","BTCUSD",1693484099852,0.0209,27284.0,27283.0,2.86897797]
["bitfinex","BTCUSD",1693484100476,0.0209,27284.0,27283.0,2.91803797]
["bitfinex","BTCUSD",1693484100697,0.0209,27284.0,27283.0,2.91359797]
["bitfinex","BTCUSD",1693484100910,0.29340844,27284.0,27283.0,0.357]
["bitfinex","BTCUSD",1693484101133,0.0209,27284.0,27283.0,1.56974711]
["bitfinex","BTCUSD",1693484101340,0.0209,27284.0,27283.0,2.08508111]
["bitfinex","BTCUSD",1693484101549,0.0209,27284.0,27283.0,2.11808111]
["bitfinex","BTCUSD",1693484101755,0.0209,27284.0,27283.0,0.057]
["bitfinex","BTCUSD",1693484101984,1.06488132,27284.0,27283.0,0.024]
["bitfinex","BTCUSD",1693484102195,0.33185132,27284.0,27283.0,0.0826855]
["bitfinex","BTCUSD",1693484102815,0.33185132,27284.0,27283.0,0.1196855]
["bitfinex","BTCUSD",1693484103236,0.33185132,27284.0,27283.0,0.033]
["bitfinex","BTCUSD",1693484103448,0.33185132,27284.0,27283.0,0.057]
["bitfinex","BTCUSD",1693484103667,1.78310064,27284.0,27283.0,0.057]
["bitfinex","BTCUSD",1693484104276,1.05007064,27284.0,27283.0,0.057]
["bitfinex","BTCUSD",1693484105314,1.56246,27284.0,27283.0,0.057]
["bitfinex","BTCUSD",1693484105727,2.29549,27284.0,27283.0,0.057]
["bitfinex","BTCUSD",1693484106128,2.57890337,27284.0,27283.0,0.057]
["bitfinex","BTCUSD",1693484106289,2.66156911,27284.0,27283.0,0.057]
["bitfinex","BTCUSD",1693484106490,2.80150091,27284.0,27283.0,0.057]
["bitfinex","BTCUSD",1693484106911,3.53453091,27284.0,27283.0,0.057]
["bitfinex","BTCUSD",1693484107146,0.1199318,27279.0,27269.0,0.0755]
["bitfinex","BTCUSD",1693484107354,2.93298,27276.0,27270.0,0.440042]
["bitfinex","BTCUSD",1693484107623,2.93298,27276.0,27273.0,0.0755]
["bitfinex","BTCUSD",1693484107624,0.14638341,27275.0,27273.0,0.0755]
["bitfinex","BTCUSD",1693484107829,0.733245,27276.0,27273.0,0.515489]
["bitfinex","BTCUSD",1693484107983,1.466498,27276.0,27273.0,0.515489]
["bitfinex","BTCUSD",1693484108182,1.466498,27276.0,27273.0,0.439989]
["bitfinex","BTCUSD",1693484108386,2.199757,27276.0,27272.0,0.0755]
["bitfinex","BTCUSD",1693484108563,2.34614041,27276.0,27273.0,0.14537842]
["bitfinex","BTCUSD",1693484108764,2.199757,27276.0,27273.0,0.14537842]
["bitfinex","BTCUSD",1693484109241,2.218757,27276.0,27273.0,0.14637842]
["bitfinex","BTCUSD",1693484109449,0.28344366,27275.0,27273.0,0.14637842]
["bitfinex","BTCUSD",1693484109583,1.75000466,27275.0,27273.0,0.14637842]
["bitfinex","BTCUSD",1693484109788,0.28344366,27275.0,27274.0,0.02218784]
["bitfinex","BTCUSD",1693484110006,0.28344366,27275.0,27274.0,0.46216684]
["bitfinex","BTCUSD",1693484110586,0.28344366,27275.0,27274.0,0.02218784]
["bitfinex","BTCUSD",1693484111086,0.28344366,27275.0,27273.0,0.14637842]
["bitfinex","BTCUSD",1693484111285,0.28344366,27275.0,27273.0,0.14537842]
["bitfinex","BTCUSD",1693484111496,1.02271566,27275.0,27272.0,0.515509]
["bitfinex","BTCUSD",1693484111760,0.28944366,27275.0,27272.0,0.955513]
["bitfinex","BTCUSD",1693484112159,0.31622149,27274.0,27272.0,0.955513]
["bitfinex","BTCUSD",1693484112700,0.733272,27275.0,27272.0,0.955513]
["bitfinex","BTCUSD",1693484112948,1.466526,27276.0,27273.0,0.15276991]
["bitfinex","BTCUSD",1693484113123,0.006,27275.0,27273.0,0.15276991]
["bitfinex","BTCUSD",1693484113342,0.30952535,27274.0,27273.0,0.15276991]
["bitfinex","BTCUSD",1693484114164,0.739274,27275.0,27273.0,0.15276991]
["bitfinex","BTCUSD",1693484114362,0.733274,27275.0,27273.0,0.15276991]
["bitfinex","BTCUSD",1693484114609,0.95857088,27275.0,27274.0,0.15482809]
["bitfinex","BTCUSD",1693484114784,2.42511688,27275.0,27273.0,0.013]
["bitfinex","BTCUSD",1693484115208,0.1154318,27274.0,27269.0,0.440055]
["bitfinex","BTCUSD",1693484115422,1.466715,27272.0,27269.0,0.440055]
["bitfinex","BTCUSD",1693484115685,1.61309841,27272.0,27268.0,0.880134]
["bitfinex","BTCUSD",1693484115898,1.61309841,27272.0,27269.0,0.1395711]
["bitfinex","BTCUSD",1693484116100,1.466715,27272.0,27269.0,0.1395711]
["bitfinex","BTCUSD",1693484116507,0.733334,27273.0,27269.0,0.64585852]
["bitfinex","BTCUSD",1693484116682,0.733297,27275.0,27272.0,0.0755]
["bitfinex","BTCUSD",1693484116683,1.466623,27274.0,27272.0,0.0755]
["bitfinex","BTCUSD",1693484117453,0.22621927,27273.0,27272.0,0.0755]
["bitfinex","BTCUSD",1693484117720,0.22621927,27273.0,27272.0,0.1972369]
["bitfinex","BTCUSD",1693484117938,0.95954527,27273.0,27272.0,0.1972369]
["bitfinex","BTCUSD",1693484118351,0.95954527,27273.0,27272.0,0.2102369]
["bitfinex","BTCUSD",1693484118566,2.42619727,27273.0,27272.0,0.013]
["bitfinex","BTCUSD",1693484118765,2.42619727,27273.0,27272.0,0.033]
["bitfinex","BTCUSD",1693484118766,2.42719727,27273.0,27272.0,0.033]
["bitfinex","BTCUSD",1693484119765,2.42719727,27273.0,27272.0,0.02]
["bitfinex","BTCUSD",1693484119968,2.42919727,27273.0,27272.0,0.046]
["bitfinex","BTCUSD",1693484122871,1.69587127,27273.0,27272.0,0.046]
["bitfinex","BTCUSD",1693484123075,0.003,27273.0,27272.0,0.046]
["bitfinex","BTCUSD",1693484123272,0.003,27273.0,27272.0,0.1461556]
["bitfinex","BTCUSD",1693484123455,0.26949594,27273.0,27272.0,0.1461556]
["bitfinex","BTCUSD",1693484125110,1.00282194,27273.0,27272.0,0.1461556]
["bitfinex","BTCUSD",1693484125311,2.202978,27273.0,27272.0,0.046]
["bitfinex","BTCUSD",1693484125465,2.51625922,27273.0,27272.0,0.046]
["bitfinex","BTCUSD",1693484133322,2.56905711,27273.0,27272.0,0.046]
["bitfinex","BTCUSD",1693484133548,2.74448891,27273.0,27272.0,0.046]
["bitfinex","BTCUSD",1693484133726,2.96306988,27273.0,27272.0,0.046]
["bitfinex","BTCUSD",1693484133937,3.65702369,27273.0,27272.0,0.046]
["bitfinex","BTCUSD",1693484134264,3.93434852,27273.0,27272.0,0.046]
["bitfinex","BTCUSD",1693484134481,0.0999318,27269.0,27262.0,0.702872]
["bitfinex","BTCUSD",1693484134697,0.0999318,27269.0,27262.0,0.440172]
["bitfinex","BTCUSD",1693484134698,2.93396,27267.0,27262.0,0.440172]
["bitfinex","BTCUSD",1693484134925,2.93396,27267.0,27263.0,0.402303]
["bitfinex","BTCUSD",1693484134926,0.14638341,27266.0,27263.0,0.402303]
["bitfinex","BTCUSD",1693484135139,1.467082,27265.0,27263.0,0.402303]
["bitfinex","BTCUSD",1693484135689,1.75888368,27265.0,27263.0,0.402303]
["bitfinex","BTCUSD",1693484135919,0.29196408,27264.0,27263.0,0.402303]
["bitfinex","BTCUSD",1693484136116,1.75910008,27264.0,27263.0,0.2627]
["bitfinex","BTCUSD",1693484137049,1.75910008,27264.0,27263.0,0.2637]
["bitfinex","BTCUSD",1693484137883,1.02553208,27264.0,27263.0,0.2637]
["bitfinex","BTCUSD",1693484138088,1.03053208,27264.0,27263.0,0.2637]
["bitfinex","BTCUSD",1693484138501,0.738568,27264.0,27263.0,0.2637]
["bitfinex","BTCUSD",1693484138704,1.472136,27264.0,27263.0,0.2637]
["bitfinex","BTCUSD",1693484139484,1.472136,27264.0,27263.0,0.3856556]
["bitfinex","BTCUSD",1693484139878,0.738568,27264.0,27263.0,0.3856556]
["bitfinex","BTCUSD",1693484140242,1.472136,27264.0,27263.0,0.3856556]
["bitfinex","BTCUSD",1693484140557,0.738568,27264.0,27263.0,0.3856556]
["bitfinex","BTCUSD",1693484141170,0.738568,27264.0,27263.0,0.2637]
["bitfinex","BTCUSD",1693484143686,0.005,27264.0,27263.0,0.2637]
["bitfinex","BTCUSD",1693484145178,0.738568,27264.0,27263.0,0.2637]
["bitfinex","BTCUSD",1693484147590,1.70675129,27264.0,27263.0,0.2637]
["bitfinex","BTCUSD",1693484147795,2.44031929,27264.0,27263.0,0.001]
["bitfinex","BTCUSD",1693484149635,2.8063984,27264.0,27263.0,0.001]
["bitfinex","BTCUSD",1693484149813,2.8818984,27264.0,27263.0,0.001]
["bitfinex","BTCUSD",1693484150014,2.76721491,27264.0,27263.0,0.001]
["bitfinex","BTCUSD",1693484150869,3.19039199,27264.0,27263.0,0.001]
["bitfinex","BTCUSD",1693484151044,2.91406391,27264.0,27263.0,0.001]
["bitfinex","BTCUSD",1693484151247,0.0949318,27263.0,27259.0,0.2672]
["bitfinex","BTCUSD",1693484151450,2.200881,27262.0,27259.0,0.426492]
["bitfinex","BTCUSD",1693484151846,2.200881,27262.0,27256.0,0.445263]
["bitfinex","BTCUSD",1693484151847,0.44157911,27261.0,27256.0,0.445263]
["bitfinex","BTCUSD",1693484152197,2.42295041,27260.0,27257.0,0.2657]
["bitfinex","BTCUSD",1693484152398,2.42295041,27260.0,27259.0,0.003]
["bitfinex","BTCUSD",1693484152632,2.276567,27260.0,27259.0,0.003]
["bitfinex","BTCUSD",1693484152845,2.276567,27260.0,27257.0,0.2657]
["bitfinex","BTCUSD",1693484153047,2.276567,27260.0,27258.0,0.02707]
["bitfinex","BTCUSD",1693484153249,2.271567,27260.0,27258.0,0.02707]
["bitfinex","BTCUSD",1693484153656,2.196067,27260.0,27259.0,0.002]
["bitfinex","BTCUSD",1693484153869,2.196067,27260.0,27258.0,0.02707]
["bitfinex","BTCUSD",1693484154074,2.200067,27260.0,27258.0,0.02707]
["bitfinex","BTCUSD",1693484154200,2.200067,27260.0,27259.0,0.029277]
["bitfinex","BTCUSD",1693484154601,2.196067,27260.0,27259.0,0.029277]
["bitfinex","BTCUSD",1693484154804,2.200067,27260.0,27259.0,0.029277]
["bitfinex","BTCUSD",1693484155207,2.196067,27260.0,27259.0,0.029277]
["bitfinex","BTCUSD",1693484156033,2.196067,27260.0,27259.0,0.030277]
["bitfinex","BTCUSD",1693484156235,0.733654,27261.0,27259.0,0.030277]
["bitfinex","BTCUSD",1693484156444,1.467322,27261.0,27260.0,0.0497584]
["bitfinex","BTCUSD",1693484157472,1.484322,27261.0,27260.0,0.001]
["bitfinex","BTCUSD",1693484157909,1.496322,27261.0,27260.0,0.001]
["bitfinex","BTCUSD",1693484158313,1.484322,27261.0,27260.0,0.001]
["bitfinex","BTCUSD",1693484158846,2.22999,27261.0,27260.0,0.002]
["bitfinex","BTCUSD",1693484159268,1.496322,27261.0,27260.0,0.002]
["bitfinex","BTCUSD",1693484160479,0.029,27261.0,27260.0,1.322615]
["bitfinex","BTCUSD",1693484160664,0.029,27261.0,27260.0,1.403115]
["bitfinex","BTCUSD",1693484161065,0.029,27261.0,27260.0,1.464975]
["bitfinex","BTCUSD",1693484161265,0.029,27261.0,27260.0,1.6376578]
["bitfinex","BTCUSD",1693484161506,0.029,27261.0,27260.0,2.80886191]
["bitfinex","BTCUSD",1693484161715,0.029,27261.0,27260.0,3.24482191]
["bitfinex","BTCUSD",1693484161923,1.730221,27270.0,27265.0,0.005]
["bitfinex","BTCUSD",1693484162044,0.733417,27270.0,27266.0,1.45602842]
["bitfinex","BTCUSD",1693484162256,0.733417,27270.0,27267.0,0.19011454]
["bitfinex","BTCUSD",1693484162257,1.466834,27270.0,27267.0,0.19011454]
["bitfinex","BTCUSD",1693484162450,1.613605,27271.0,27268.0,0.06022842]
["bitfinex","BTCUSD",1693484162660,1.501793,27271.0,27268.0,0.50029142]
["bitfinex","BTCUSD",1693484162854,2.235184,27271.0,27267.0,1.07027254]
["bitfinex","BTCUSD",1693484163855,2.247184,27271.0,27268.0,0.003]
["bitfinex","BTCUSD",1693484164051,2.247184,27271.0,27267.0,1.32457254]
["bitfinex","BTCUSD",1693484164052,2.235184,27271.0,27269.0,0.11894203]
["bitfinex","BTCUSD",1693484164341,1.500785,27271.0,27269.0,0.11894203]
["bitfinex","BTCUSD",1693484164562,0.022,27271.0,27269.0,0.99906103]
["bitfinex","BTCUSD",1693484164781,0.022,27271.0,27269.0,1.43912103]
["bitfinex","BTCUSD",1693484164996,0.733355,27272.0,27269.0,1.43912103]
["bitfinex","BTCUSD",1693484165253,0.022,27271.0,27270.0,0.1954689]
["bitfinex","BTCUSD",1693484165477,0.022,27271.0,27270.0,0.6355119]
["bitfinex","BTCUSD",1693484165998,0.733355,27272.0,27270.0,0.6355119]
["bitfinex","BTCUSD",1693484166199,1.466719,27272.0,27270.0,0.1954689]
["bitfinex","BTCUSD",1693484166359,0.012,27271.0,27270.0,0.1954689]
["bitfinex","BTCUSD",1693484166562,0.30479037,27270.0,27269.0,0.99905403]
["bitfinex","BTCUSD",1693484166970,0.745379,27271.0,27270.0,0.003]
["bitfinex","BTCUSD",1693484167188,0.012,27271.0,27270.0,0.003]
["bitfinex","BTCUSD",1693484167770,0.745379,27271.0,27270.0,0.003]
["bitfinex","BTCUSD",1693484167991,0.767379,27271.0,27270.0,0.006]
["bitfinex","BTCUSD",1693484168227,0.767379,27271.0,27270.0,0.1505122]
["bitfinex","BTCUSD",1693484169389,0.034,27271.0,27270.0,0.1505122]
["bitfinex","BTCUSD",1693484169591,0.767379,27271.0,27270.0,0.1505122]
["bitfinex","BTCUSD",1693484169749,0.034,27271.0,27270.0,0.1505122]
["bitfinex","BTCUSD",1693484169952,0.034,27271.0,27270.0,0.5905562]
["bitfinex","BTCUSD",1693484171697,0.034,27271.0,27270.0,1.5461442]
["bitfinex","BTCUSD",1693484172216,0.034,27271.0,27270.0,1.5511442]
["bitfinex","BTCUSD",1693484172986,0.034,27271.0,27270.0,2.28538331]
["bitfinex","BTCUSD",1693484173184,0.034,27271.0,27270.0,2.28694331]
["bitfinex","BTCUSD",1693484173385,0.034,27271.0,27270.0,2.21722331]
["bitfinex","BTCUSD",1693484173705,0.733274,27275.0,27270.0,2.21122331]
["bitfinex","BTCUSD",1693484173904,0.733274,27275.0,27272.0,0.0755]
["bitfinex","BTCUSD",1693484174110,0.733274,27275.0,27273.0,0.444995]
["bitfinex","BTCUSD",1693484174502,2.19982,27275.0,27271.0,0.83782763]
["bitfinex","BTCUSD",1693484174680,0.0755,27274.0,27271.0,0.2627]
["bitfinex","BTCUSD",1693484174913,2.199978,27273.0,27272.0,0.04182122]
["bitfinex","BTCUSD",1693484175545,1.466622,27274.0,27272.0,0.48183222]
["bitfinex","BTCUSD",1693484175742,1.466622,27274.0,27272.0,0.04182122]
["bitfinex","BTCUSD",1693484176941,0.744306,27274.0,27272.0,0.04182122]
["bitfinex","BTCUSD",1693484177144,1.466613,27274.0,27272.0,0.04182122]
["bitfinex","BTCUSD",1693484177348,1.466613,27274.0,27273.0,0.12600612]
["bitfinex","BTCUSD",1693484177553,1.498613,27274.0,27273.0,0.12600612]
["bitfinex","BTCUSD",1693484178191,1.466613,27274.0,27273.0,0.12600612]
["bitfinex","BTCUSD",1693484178607,1.487613,27274.0,27273.0,0.12900612]
["bitfinex","BTCUSD",1693484179776,1.498613,27274.0,27273.0,0.13200612]
["bitfinex","BTCUSD",1693484180500,2.30742,27274.0,27273.0,0.006]
["bitfinex","BTCUSD",1693484180703,2.57268041,27274.0,27273.0,0.006]
["bitfinex","BTCUSD",1693484182708,2.23192,27274.0,27273.0,0.006]
["bitfinex","BTCUSD",1693484183334,2.46300701,27274.0,27273.0,0.006]
["bitfinex","BTCUSD",1693484190970,2.23192,27274.0,27273.0,0.006]
["bitfinex","BTCUSD",1693484191417,2.49546913,27274.0,27273.0,0.006]
["bitfinex","BTCUSD",1693484194829,2.23192,27274.0,27273.0,0.006]
["bitfinex","BTCUSD",1693484195248,2.52870479,27274.0,27273.0,0.006]
["bitfinex","BTCUSD",1693484195407,2.23192,27274.0,27273.0,0.006]
["bitfinex","BTCUSD",1693484195832,2.55117928,27274.0,27273.0,0.006]
["bitfinex","BTCUSD",1693484197171,2.62667928,27274.0,27273.0,0.006]
["bitfinex","BTCUSD",1693484201518,2.7136905,27274.0,27273.0,0.006]
["bitfinex","BTCUSD",1693484202176,2.62667928,27274.0,27273.0,0.006]
["bitfinex","BTCUSD",1693484202388,2.7136905,27274.0,27273.0,0.006]
["bitfinex","BTCUSD",1693484202803,2.7151905,27274.0,27273.0,0.006]
["bitfinex","BTCUSD",1693484203214,2.52644805,27274.0,27273.0,0.006]
["bitfinex","BTCUSD",1693484203434,3.43559945,27274.0,27273.0,0.006]
["bitfinex","BTCUSD",1693484203585,3.84839274,27274.0,27273.0,0.006]
["bitfinex","BTCUSD",1693484203970,3.74415076,27274.0,27273.0,0.006]
["bitfinex","BTCUSD",1693484204120,3.66865076,27274.0,27273.0,0.006]
["bitfinex","BTCUSD",1693484204323,3.68078851,27274.0,27273.0,0.006]
["bitfinex","BTCUSD",1693484204928,3.71481596,27274.0,27273.0,0.003]
["bitfinex","BTCUSD",1693484205126,3.43267989,27274.0,27273.0,0.006]
["bitfinex","BTCUSD",1693484205333,3.69430712,27274.0,27273.0,0.003]
["bitfinex","BTCUSD",1693484205543,3.68191604,27274.0,27273.0,0.006]
["bitfinex","BTCUSD",1693484205750,3.64491604,27274.0,27273.0,0.003]
["bitfinex","BTCUSD",1693484205926,1.466824,27270.0,27267.0,0.1552]
["bitfinex","BTCUSD",1693484206125,0.21915995,27270.0,27268.0,0.1614997]
["bitfinex","BTCUSD",1693484206390,0.17532797,27271.0,27268.0,1.0466517]
["bitfinex","BTCUSD",1693484206391,0.21915995,27271.0,27268.0,1.0466517]
["bitfinex","BTCUSD",1693484206767,0.82104498,27271.0,27268.0,1.0466517]
["bitfinex","BTCUSD",1693484206965,1.55442598,27271.0,27268.0,0.5310757]
["bitfinex","BTCUSD",1693484207338,0.037,27270.0,27268.0,0.5340757]
["bitfinex","BTCUSD",1693484207553,0.037,27270.0,27269.0,0.14142377]
["bitfinex","BTCUSD",1693484208521,1.55442598,27271.0,27269.0,0.14142377]
["bitfinex","BTCUSD",1693484208690,0.037,27270.0,27269.0,0.14142377]
["bitfinex","BTCUSD",1693484209239,0.85804498,27271.0,27269.0,0.14142377]
["bitfinex","BTCUSD",1693484209441,0.34629535,27270.0,27269.0,0.14442377]
["bitfinex","BTCUSD",1693484209951,0.31729535,27270.0,27269.0,0.14142377]
["bitfinex","BTCUSD",1693484210151,2.60517733,27270.0,27268.0,0.0909997]
["bitfinex","BTCUSD",1693484210359,2.60517733,27270.0,27269.0,0.006]
["bitfinex","BTCUSD",1693484210360,2.63817733,27270.0,27269.0,0.006]
["bitfinex","BTCUSD",1693484211020,1.90477133,27270.0,27269.0,0.006]
["bitfinex","BTCUSD",1693484211263,1.81710735,27270.0,27269.0,0.006]
["bitfinex","BTCUSD",1693484211639,2.0362673,27270.0,27269.0,0.006]
["bitfinex","BTCUSD",1693484211839,2.69088437,27270.0,27269.0,0.006]
["bitfinex","BTCUSD",1693484212047,2.69088437,27270.0,27269.0,0.003]
["bitfinex","BTCUSD",1693484212467,2.69088437,27270.0,27269.0,0.006]
["bitfinex","BTCUSD",1693484212468,2.76371637,27270.0,27269.0,0.006]
["bitfinex","BTCUSD",1693484212689,3.2874181,27270.0,27269.0,0.006]
["bitfinex","BTCUSD",1693484212893,3.11209013,27270.0,27269.0,0.006]
["bitfinex","BTCUSD",1693484213316,3.35799968,27270.0,27269.0,0.006]
["bitfinex","BTCUSD",1693484213456,3.53332195,27270.0,27269.0,0.006]
["bitfinex","BTCUSD",1693484213655,3.2874124,27270.0,27269.0,0.006]
["bitfinex","BTCUSD",1693484214263,4.0208184,27270.0,27269.0,0.006]
["bitfinex","BTCUSD",1693484214459,4.16773755,27270.0,27269.0,0.006]
["bitfinex","BTCUSD",1693484214664,4.20273755,27270.0,27269.0,0.006]
["bitfinex","BTCUSD",1693484215012,4.14734708,27270.0,27269.0,0.006]
["bitfinex","BTCUSD",1693484215223,4.14734708,27270.0,27260.0,0.2723]
["bitfinex","BTCUSD",1693484215224,0.035,27266.0,27260.0,0.2723]
["bitfinex","BTCUSD",1693484215427,0.0755,27261.0,27259.0,0.005]
["bitfinex","BTCUSD",1693484215679,0.0755,27261.0,27258.0,0.2723]
["bitfinex","BTCUSD",1693484215680,2.34740841,27260.0,27258.0,0.2723]
["bitfinex","BTCUSD",1693484215885,2.34740841,27260.0,27258.0,0.2673]
["bitfinex","BTCUSD",1693484216105,2.34740841,27260.0,27258.0,0.2723]
["bitfinex","BTCUSD",1693484216317,2.34740841,27260.0,27258.0,0.29453]
["bitfinex","BTCUSD",1693484216318,2.276525,27260.0,27258.0,0.29453]
["bitfinex","BTCUSD",1693484216727,0.29404781,27259.0,27258.0,0.29453]
["bitfinex","BTCUSD",1693484216929,1.467404,27259.0,27258.0,0.29453]
["bitfinex","BTCUSD",1693484217080,1.467404,27259.0,27258.0,0.29753]
["bitfinex","BTCUSD",1693484217281,1.467404,27259.0,27258.0,0.2703]
["bitfinex","BTCUSD",1693484218112,1.467404,27259.0,27258.0,0.2673]
["bitfinex","BTCUSD",1693484218520,1.467404,27259.0,27258.0,0.2733]
["bitfinex","BTCUSD",1693484218717,1.467404,27259.0,27258.0,0.2703]
["bitfinex","BTCUSD",1693484219111,1.494404,27259.0,27258.0,0.2703]
["bitfinex","BTCUSD",1693484219319,1.494404,27259.0,27258.0,0.2733]
["bitfinex","BTCUSD",1693484219320,1.518404,27259.0,27258.0,0.2733]
["bitfinex","BTCUSD",1693484219507,1.518404,27259.0,27258.0,0.3451569]
["bitfinex","BTCUSD",1693484219940,1.518404,27259.0,27258.0,0.34492998]
["bitfinex","BTCUSD",1693484220118,1.518404,27259.0,27258.0,0.27307308]
["bitfinex","BTCUSD",1693484221512,1.785303,27259.0,27258.0,0.27307308]
["bitfinex","BTCUSD",1693484222122,1.785303,27259.0,27251.0,0.73072704]
["bitfinex","BTCUSD",1693484222123,0.02,27253.0,27250.0,0.2538]
["bitfinex","BTCUSD",1693484222329,0.0755,27251.0,27250.0,0.2538]
["bitfinex","BTCUSD",1693484222537,2.05579852,27251.0,27250.0,0.0274909]
["bitfinex","BTCUSD",1693484222743,2.05579852,27251.0,27249.0,0.2538]
["bitfinex","BTCUSD",1693484222744,2.34813741,27251.0,27249.0,0.2538]
["bitfinex","BTCUSD",1693484223374,2.34694462,27251.0,27249.0,0.2538]
["bitfinex","BTCUSD",1693484224015,2.38194462,27251.0,27249.0,0.2548]
["bitfinex","BTCUSD",1693484224228,2.74802373,27251.0,27249.0,0.2548]
["bitfinex","BTCUSD",1693484224645,0.22945402,27250.0,27249.0,0.2548]
["bitfinex","BTCUSD",1693484224863,2.201832,27250.0,27249.0,0.2987709]
["bitfinex","BTCUSD",1693484225081,2.201832,27250.0,27249.0,0.2997709]
["bitfinex","BTCUSD",1693484225499,2.201832,27250.0,27249.0,0.2548]
["bitfinex","BTCUSD",1693484225755,2.201832,27250.0,27249.0,0.2538]
["bitfinex","BTCUSD",1693484225959,2.51004849,27250.0,27249.0,0.2548]
["bitfinex","BTCUSD",1693484226167,2.53204849,27250.0,27249.0,0.2558]
["bitfinex","BTCUSD",1693484226388,2.9736276,27250.0,27249.0,0.2558]
["bitfinex","BTCUSD",1693484226801,1.87596711,27250.0,27249.0,0.2558]
["bitfinex","BTCUSD",1693484227011,1.509888,27250.0,27249.0,0.2558]
["bitfinex","BTCUSD",1693484227182,2.243832,27250.0,27249.0,0.2839909]
["bitfinex","BTCUSD",1693484227396,2.243832,27250.0,27249.0,0.2558]
["bitfinex","BTCUSD",1693484228011,1.509888,27250.0,27249.0,0.2558]
["bitfinex","BTCUSD",1693484229047,2.50996879,27250.0,27249.0,0.2558]
["bitfinex","BTCUSD",1693484229887,2.50996879,27250.0,27249.0,0.1458]
["bitfinex","BTCUSD",1693484230930,2.50996879,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693484231138,2.95195022,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693484231551,2.87645022,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693484231763,2.72041111,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693484232184,2.88854278,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693484232402,3.83046143,27250.0,27249.0,0.002]
["bitfinex","BTCUSD",1693484232621,0.1349318,27249.0,27248.0,0.021109]
["bitfinex","BTCUSD",1693484232815,2.06445291,27249.0,27248.0,0.021109]
["bitfinex","BTCUSD",1693484233022,2.79842391,27249.0,27248.0,0.021109]
["bitfinex","BTCUSD",1693484234888,2.83442391,27249.0,27248.0,0.021109]
["bitfinex","BTCUSD",1693484235115,3.23650302,27249.0,27248.0,0.021109]
["bitfinex","BTCUSD",1693484235317,3.20050302,27249.0,27248.0,0.021109]
["bitfinex","BTCUSD",1693484235519,3.23650302,27249.0,27248.0,0.021109]
["bitfinex","BTCUSD",1693484235927,3.26870058,27249.0,27248.0,0.021109]
["bitfinex","BTCUSD",1693484236135,3.56870058,27249.0,27248.0,0.021109]
["bitfinex","BTCUSD",1693484238449,3.64420058,27249.0,27248.0,0.021109]
["bitfinex","BTCUSD",1693484240508,0.1349318,27245.0,27244.0,0.021109]
["bitfinex","BTCUSD",1693484240708,4.26690591,27245.0,27244.0,0.021109]
["bitfinex","BTCUSD",1693484241655,4.30290591,27245.0,27244.0,0.021109]
["bitfinex","BTCUSD",1693484241859,4.26690591,27245.0,27244.0,0.021109]
["bitfinex","BTCUSD",1693484242265,4.30290591,27245.0,27244.0,0.021109]
["bitfinex","BTCUSD",1693484242469,4.66898502,27245.0,27244.0,0.021109]
["bitfinex","BTCUSD",1693484243558,4.70498502,27245.0,27244.0,0.021109]
["bitfinex","BTCUSD",1693484244001,0.1349318,27243.0,27242.0,0.021109]
["bitfinex","BTCUSD",1693484244206,4.26717591,27243.0,27242.0,0.021109]
["bitfinex","BTCUSD",1693484245452,4.33917591,27243.0,27242.0,0.021109]
["bitfinex","BTCUSD",1693484245632,4.27924411,27243.0,27242.0,0.021109]
["bitfinex","BTCUSD",1693484245934,4.32742051,27243.0,27242.0,0.021109]
["bitfinex","BTCUSD",1693484246652,4.29142051,27243.0,27242.0,0.021109]
["bitfinex","BTCUSD",1693484246858,4.32742051,27243.0,27242.0,0.021109]
["bitfinex","BTCUSD",1693484247713,4.38735231,27243.0,27242.0,0.021109]
["bitfinex","BTCUSD",1693484249002,0.075,27242.0,27237.0,0.3403]
["bitfinex","BTCUSD",1693484249232,2.73905911,27242.0,27237.0,0.3403]
["bitfinex","BTCUSD",1693484249645,2.81069774,27242.0,27237.0,0.3403]
["bitfinex","BTCUSD",1693484249959,2.73905911,27242.0,27237.0,0.3403]
["bitfinex","BTCUSD",1693484250157,2.73905911,27242.0,27237.0,0.4938]
["bitfinex","BTCUSD",1693484250158,2.77505911,27242.0,27237.0,0.4938]
["bitfinex","BTCUSD",1693484250566,2.98198491,27242.0,27237.0,0.4938]
["bitfinex","BTCUSD",1693484252043,3.01798491,27242.0,27237.0,0.4938]
["bitfinex","BTCUSD",1693484252420,3.01798491,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484252626,3.38406402,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484253530,3.28117808,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484254580,3.01798491,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484256041,3.26349509,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484256246,3.22356329,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484257049,3.20356329,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484257224,3.5696424,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484257439,3.32413222,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484257843,3.58305895,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484258175,3.32413222,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484260345,3.38406402,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484260566,3.68406402,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484261182,3.58239037,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484261411,3.60121828,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484261613,3.31798491,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484261821,3.24598491,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484261978,3.52893337,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484262180,3.28198491,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484262386,3.5716834,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484262553,3.31798491,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484262957,3.64806402,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484263416,3.31798491,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484264604,3.58745888,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484264807,3.31798491,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484265395,3.58810877,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484266680,3.31798491,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484266878,3.54065812,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484267800,3.84837083,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484268227,3.54065812,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484268672,3.78720282,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484268873,3.54065812,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484270243,3.50465812,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484270444,3.76914369,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484270942,3.80514369,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484271199,3.76914369,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484271371,3.50465812,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484271604,3.54065812,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484272397,3.50465812,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484272601,3.54065812,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484275636,3.62829333,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484276400,3.75974614,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484276981,3.75952473,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484277185,3.67211093,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484277469,3.91561963,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484278166,3.71592854,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484278325,3.91602499,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484280001,3.94573213,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484280154,4.22872804,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484280356,3.80595838,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484280598,4.22428617,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484280772,4.04934372,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484280991,4.22428588,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484281443,4.04934372,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484281651,3.34641601,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484281827,3.30270803,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484282081,3.55494259,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484282308,3.30270803,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484282515,3.57333167,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484283137,4.07857579,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484283341,3.93941078,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484283560,3.95941078,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484284761,3.59333167,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484285236,3.36641601,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484285438,3.14773888,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484285833,3.28691184,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484287358,3.32691184,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484287946,3.69299095,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484289373,3.93300404,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484290000,3.93457006,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484290312,3.7953971,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484290686,3.53538401,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484290889,3.77955804,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484291173,3.41347893,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484292724,4.47172341,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484293140,4.22754938,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484294423,4.36677355,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484294797,4.73285266,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484296461,4.59362849,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484296694,4.45421561,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484297469,4.45436392,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484298519,4.22769769,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484298926,4.36688129,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484299134,4.7329604,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484299343,4.99572379,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484299560,4.62964468,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484299774,4.36688129,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484300258,4.36690705,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484300460,4.62895039,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484300669,4.46976679,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484301518,4.20772345,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484302290,4.64398633,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484302489,4.50483781,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484302695,4.20772345,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484303076,4.34687006,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484304430,4.97571256,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484304827,4.71294917,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484305098,4.97571256,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484306732,5.29555045,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484307137,4.97571256,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484307547,5.29560114,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484307744,4.97571256,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484310046,5.2875285,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484311407,4.97571256,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484311794,5.28028122,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484311983,4.91420211,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484312791,4.60963345,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484314157,4.90173116,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484316367,4.60963345,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484316606,4.88918044,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484316833,4.60963345,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484317047,4.84911638,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484317270,4.97571256,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484317471,4.60963345,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484318031,4.609965,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484318333,4.63525249,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484318537,4.89835328,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484318769,4.60997085,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484318955,4.60996692,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484319304,4.97604603,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484319503,5.21704779,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484319723,4.85096868,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484320387,4.84893621,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484321208,4.82893621,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484322319,4.6897896,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484322548,4.82895455,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484326952,5.58311455,27242.0,27241.0,0.02271]
["bitfinex","BTCUSD",1693484327151,5.60900194,27242.0,27241.0,0.021822]
["bitfinex","BTCUSD",1693484327920,5.87213451,27242.0,27241.0,0.021822]
["bitfinex","BTCUSD",1693484328073,5.60900194,27242.0,27241.0,0.021822]
["bitfinex","BTCUSD",1693484332823,5.43365284,27242.0,27241.0,0.021822]
["bitfinex","BTCUSD",1693484335112,5.72926166,27242.0,27241.0,0.021822]
["bitfinex","BTCUSD",1693484336857,5.43365284,27242.0,27241.0,0.021822]
["bitfinex","BTCUSD",1693484338539,5.65118856,27242.0,27241.0,0.021822]
["bitfinex","BTCUSD",1693484339343,5.36800018,27242.0,27241.0,0.021822]
["bitfinex","BTCUSD",1693484339571,5.68480254,27242.0,27241.0,0.021822]
["bitfinex","BTCUSD",1693484340522,5.36800018,27242.0,27241.0,0.021822]
["bitfinex","BTCUSD",1693484343575,5.62571803,27242.0,27241.0,0.021822]
["bitfinex","BTCUSD",1693484344456,5.62578861,27242.0,27241.0,0.021822]
["bitfinex","BTCUSD",1693484344870,5.36807076,27242.0,27241.0,0.021822]
["bitfinex","BTCUSD",1693484347352,5.62231544,27242.0,27241.0,0.021822]
["bitfinex","BTCUSD",1693484351241,5.88520872,27242.0,27241.0,0.021822]
["bitfinex","BTCUSD",1693484351910,5.59622054,27242.0,27241.0,0.021822]
["bitfinex","BTCUSD",1693484352526,5.88507483,27242.0,27241.0,0.021822]
["bitfinex","BTCUSD",1693484353312,7.32149729,27242.0,27241.0,0.021822]
["bitfinex","BTCUSD",1693484354280,7.59600698,27242.0,27241.0,0.021822]
["bitfinex","BTCUSD",1693484355015,7.32149729,27242.0,27241.0,0.021822]
["bitfinex","BTCUSD",1693484355443,7.61710611,27242.0,27241.0,0.021822]
["bitfinex","BTCUSD",1693484355639,7.251027,27242.0,27241.0,0.021822]
["bitfinex","BTCUSD",1693484356520,7.551027,27242.0,27241.0,0.021822]
["bitfinex","BTCUSD",1693484356938,7.626527,27242.0,27241.0,0.021822]
["bitfinex","BTCUSD",1693484360476,0.03296753,27238.0,27237.0,0.1]
["bitfinex","BTCUSD",1693484360674,0.03296753,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693484360882,3.22341094,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693484361078,7.77999816,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693484361284,7.81219618,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693484361489,7.54938506,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693484362308,7.55924266,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693484362722,7.5961825,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693484363005,7.9321825,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693484363345,7.89598604,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693484363545,7.85998604,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693484363753,7.89598604,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693484363953,7.93198604,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693484364150,7.89598604,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693484364350,7.85905504,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693484364878,7.82305504,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693484365037,8.24513415,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693484365240,8.2450606,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693484365812,8.2810606,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693484366010,8.6668606,27236.0,27235.0,0.021109]
["bitfinex","BTCUSD",1693484366139,0.03296753,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484366348,5.66634264,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484366563,7.75551691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484368174,7.79151691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484368957,7.82751691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484369160,7.88955691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484369363,7.82751691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484370807,7.89033691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484371215,7.89063691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484371417,7.89183691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484371616,7.89141691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484371823,7.89177691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484372027,7.89111691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484372226,7.89063691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484372433,7.89165691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484372640,7.89591691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484372846,7.89615691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484373050,7.89135691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484373254,7.89099691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484373478,7.91501691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484373681,7.91699691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484373881,7.92083691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484374057,7.92077691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484374198,7.92065691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484374395,7.91873691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484374605,7.84751691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484374845,7.81151691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484375049,7.77551691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484375255,7.84751691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484375460,7.91507691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484375632,7.87907691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484375808,7.87949691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484376012,7.84751691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484376212,7.91561691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484376600,7.84751691,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484376807,7.84854177,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484377446,7.91730177,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484377651,7.84854177,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484378261,8.06983514,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484378440,8.07031514,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484378637,8.07049514,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484378867,8.07043514,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484379071,8.07289514,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484379276,8.07319514,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484379501,8.07583514,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484379831,8.06953514,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484380035,7.92704639,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484380249,7.48246266,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484382268,7.70057219,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484383647,7.48246266,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484383846,7.70056248,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484384077,7.84854177,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484384411,8.06663607,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484384628,7.70055696,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484385196,7.70055919,27234.0,27233.0,0.021109]
["bitfinex","BTCUSD",1693484385849,0.03296753,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484386051,1.60416727,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484386245,5.39637011,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484386712,5.9846857,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484386917,3.38154206,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484387071,4.11624106,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484387270,5.32851917,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484387487,5.55892669,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484387633,5.63892669,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484388668,5.67492669,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484388872,5.44451917,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484389119,5.72611704,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484389323,6.84689515,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484389499,6.48081604,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484390323,6.2321857,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484390643,6.51995601,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484392364,6.2321857,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484393772,6.1961857,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484394369,6.2321857,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484395213,6.59826481,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484395426,6.89826481,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484395610,6.79786581,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484395965,5.4774867,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484396168,4.7427877,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484396370,4.7427877,27222.0,27221.0,0.08133742]
["bitfinex","BTCUSD",1693484396371,3.24042217,27222.0,27221.0,0.08133742]
["bitfinex","BTCUSD",1693484396576,0.0905,27226.0,27222.0,0.08]
["bitfinex","BTCUSD",1693484396772,0.015,27224.0,27223.0,0.06022842]
["bitfinex","BTCUSD",1693484396973,0.015,27224.0,27222.0,0.3087]
["bitfinex","BTCUSD",1693484397195,1.85039511,27224.0,27222.0,0.3087]
["bitfinex","BTCUSD",1693484398324,1.92239511,27224.0,27222.0,0.3157]
["bitfinex","BTCUSD",1693484398502,1.92239511,27224.0,27223.0,0.03770536]
["bitfinex","BTCUSD",1693484399766,1.88639511,27224.0,27223.0,0.03770536]
["bitfinex","BTCUSD",1693484399964,1.92239511,27224.0,27223.0,0.04070536]
["bitfinex","BTCUSD",1693484400164,1.88639511,27224.0,27223.0,0.04070536]
["bitfinex","BTCUSD",1693484400591,1.92239511,27224.0,27223.0,0.04470536]
["bitfinex","BTCUSD",1693484400974,2.65705311,27224.0,27223.0,0.007]
["bitfinex","BTCUSD",1693484401177,3.0397154,27224.0,27223.0,0.007]
["bitfinex","BTCUSD",1693484404903,2.82602064,27224.0,27223.0,0.007]
["bitfinex","BTCUSD",1693484405101,2.93323329,27224.0,27223.0,0.007]
["bitfinex","BTCUSD",1693484405389,3.06405227,27224.0,27223.0,0.007]
["bitfinex","BTCUSD",1693484405597,0.03296753,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484405776,4.16804164,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484405907,4.46804164,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484406306,4.555323,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484406512,4.630823,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484407210,4.666823,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484407619,4.630823,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484408002,4.702823,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484408564,4.697823,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484408976,4.82874504,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484409174,4.80392368,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484409545,4.80362368,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484409715,4.74146368,27222.0,27221.0,0.021109]
["bitfinex","BTCUSD",1693484409924,0.02796753,27217.0,27216.0,0.021109]
["bitfinex","BTCUSD",1693484410099,0.02796753,27215.0,27214.0,0.021109]
["bitfinex","BTCUSD",1693484410283,2.08570605,27215.0,27214.0,0.021109]
["bitfinex","BTCUSD",1693484410484,2.40570605,27215.0,27214.0,0.021109]
["bitfinex","BTCUSD",1693484410681,2.34660135,27215.0,27214.0,0.021109]
["bitfinex","BTCUSD",1693484410917,2.25932264,27215.0,27214.0,0.021109]
["bitfinex","BTCUSD",1693484411121,2.28043164,27215.0,27214.0,0.021109]
["bitfinex","BTCUSD",1693484411329,4.48509564,27215.0,27214.0,0.021109]
["bitfinex","BTCUSD",1693484411731,4.52109564,27215.0,27214.0,0.021109]
["bitfinex","BTCUSD",1693484413022,4.55709564,27215.0,27214.0,0.021109]
["bitfinex","BTCUSD",1693484413611,2.23271253,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484413964,2.94965224,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484414732,3.27075131,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484414928,2.95075131,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484415505,2.66565224,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484415702,2.90019095,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484416075,2.93619095,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484416243,2.72165224,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484416450,3.31827144,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484417048,3.19775333,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484417299,3.32822821,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484417806,3.30822821,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484420560,1.96673724,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484420744,0.43807911,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484420953,0.072,27214.0,27213.0,0.236609]
["bitfinex","BTCUSD",1693484421164,0.072,27214.0,27213.0,1.2854669]
["bitfinex","BTCUSD",1693484421371,0.0507,27214.0,27213.0,1.7631789]
["bitfinex","BTCUSD",1693484421574,0.0167,27214.0,27213.0,1.7631789]
["bitfinex","BTCUSD",1693484421781,1.469594,27219.0,27216.0,0.1]
["bitfinex","BTCUSD",1693484421997,0.734808,27218.0,27216.0,0.16022842]
["bitfinex","BTCUSD",1693484422199,1.469616,27218.0,27216.0,0.04]
["bitfinex","BTCUSD",1693484422411,1.469616,27218.0,27216.0,0.02]
["bitfinex","BTCUSD",1693484422623,1.24796711,27219.0,27218.0,1.11524]
["bitfinex","BTCUSD",1693484422624,0.147092,27219.0,27218.0,1.11524]
["bitfinex","BTCUSD",1693484422843,1.55666271,27223.0,27221.0,0.1]
["bitfinex","BTCUSD",1693484422844,0.734686,27223.0,27221.0,0.1]
["bitfinex","BTCUSD",1693484423053,0.734686,27223.0,27221.0,0.16022842]
["bitfinex","BTCUSD",1693484423054,1.83545111,27223.0,27221.0,0.16022842]
["bitfinex","BTCUSD",1693484423252,1.544872,27223.0,27221.0,0.08022842]
["bitfinex","BTCUSD",1693484423456,1.469372,27223.0,27221.0,0.02]
["bitfinex","BTCUSD",1693484423667,1.469372,27223.0,27222.0,0.02]
["bitfinex","BTCUSD",1693484423875,1.32193371,27224.0,27222.0,0.05711]
["bitfinex","BTCUSD",1693484423876,0.5,27224.0,27222.0,0.05711]
["bitfinex","BTCUSD",1693484424078,0.5,27224.0,27223.0,0.1]
["bitfinex","BTCUSD",1693484424281,1.234645,27224.0,27223.0,0.1]
["bitfinex","BTCUSD",1693484424490,1.96929,27224.0,27223.0,0.1]
["bitfinex","BTCUSD",1693484425666,2.00629,27224.0,27223.0,0.103]
["bitfinex","BTCUSD",1693484425867,2.00629,27224.0,27223.0,0.123011]
["bitfinex","BTCUSD",1693484426829,2.04229,27224.0,27223.0,0.127011]
["bitfinex","BTCUSD",1693484427290,0.573,27224.0,27223.0,0.127011]
["bitfinex","BTCUSD",1693484427518,0.573,27224.0,27223.0,0.147011]
["bitfinex","BTCUSD",1693484428247,1.307645,27224.0,27223.0,0.147011]
["bitfinex","BTCUSD",1693484429476,2.317806,27224.0,27223.0,0.147011]
["bitfinex","BTCUSD",1693484429603,3.052451,27224.0,27223.0,0.147011]
["bitfinex","BTCUSD",1693484429810,2.317806,27224.0,27223.0,0.147011]
["bitfinex","BTCUSD",1693484430558,0.573,27224.0,27223.0,0.147011]
["bitfinex","BTCUSD",1693484431467,1.307645,27224.0,27223.0,0.147011]
["bitfinex","BTCUSD",1693484431726,3.28939752,27224.0,27223.0,0.007]
["bitfinex","BTCUSD",1693484431920,3.72858702,27224.0,27223.0,0.007]
["bitfinex","BTCUSD",1693484432130,3.74858702,27224.0,27223.0,0.007]
["bitfinex","BTCUSD",1693484432549,3.53038452,27224.0,27223.0,0.007]
["bitfinex","BTCUSD",1693484441939,3.55935445,27224.0,27223.0,0.007]
["bitfinex","BTCUSD",1693484442142,3.53935445,27224.0,27223.0,0.007]
["bitfinex","BTCUSD",1693484445633,3.90543356,27224.0,27223.0,0.007]
["bitfinex","BTCUSD",1693484445833,4.29308372,27224.0,27223.0,0.007]
["bitfinex","BTCUSD",1693484448508,4.25608372,27224.0,27223.0,0.004]
["bitfinex","BTCUSD",1693484448944,4.29208372,27224.0,27223.0,0.005]
["bitfinex","BTCUSD",1693484449143,4.22008372,27224.0,27217.0,0.2268]
["bitfinex","BTCUSD",1693484449349,0.08740238,27219.0,27218.0,0.02468]
["bitfinex","BTCUSD",1693484449554,3.46810149,27219.0,27216.0,0.2414]
["bitfinex","BTCUSD",1693484449763,0.0755,27217.0,27216.0,0.02]
["bitfinex","BTCUSD",1693484449977,2.280002,27217.0,27216.0,0.02]
["bitfinex","BTCUSD",1693484450185,2.280002,27217.0,27216.0,0.03399059]
["bitfinex","BTCUSD",1693484450399,2.280002,27217.0,27216.0,0.07352965]
["bitfinex","BTCUSD",1693484451397,2.280002,27217.0,27216.0,0.03399059]
["bitfinex","BTCUSD",1693484451398,2.64608111,27217.0,27216.0,0.03399059]
["bitfinex","BTCUSD",1693484451611,2.73348349,27217.0,27216.0,0.03399059]
["bitfinex","BTCUSD",1693484451952,2.64808111,27217.0,27216.0,0.005]
["bitfinex","BTCUSD",1693484452352,2.65008111,27217.0,27216.0,0.013]
["bitfinex","BTCUSD",1693484452765,2.95339075,27217.0,27216.0,0.013]
["bitfinex","BTCUSD",1693484452967,3.04079313,27217.0,27216.0,0.013]
["bitfinex","BTCUSD",1693484453174,2.95339075,27217.0,27216.0,0.013]
["bitfinex","BTCUSD",1693484453585,3.04079313,27217.0,27216.0,0.013]
["bitfinex","BTCUSD",1693484454206,2.95339075,27217.0,27216.0,0.013]
["bitfinex","BTCUSD",1693484455386,0.487,27216.0,27215.0,0.2214]
["bitfinex","BTCUSD",1693484455585,3.13316211,27216.0,27215.0,0.2214]
["bitfinex","BTCUSD",1693484455798,3.13316211,27216.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484455799,3.29606449,27216.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484456003,0.0755,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484456220,3.38123911,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484457503,3.66973311,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484457707,3.38423911,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484457909,3.65784284,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484458504,3.38723911,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484459118,3.64858539,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484459324,4.38350039,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484459534,4.12215411,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484459745,4.20955649,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484460394,4.34066006,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484460600,4.25325768,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484460815,4.58877514,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484461016,4.34067526,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484461673,4.20957169,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484461874,4.50591497,27214.0,27213.0,0.021109]
["bitfinex","BTCUSD",1693484462084,4.54960096,27214.0,27213.0,0.0460399]
["bitfinex","BTCUSD",1693484462291,3.60808239,27214.0,27213.0,0.0460399]
["bitfinex","BTCUSD",1693484462718,2.210745,27214.0,27213.0,0.0460399]
["bitfinex","BTCUSD",1693484462931,0.740915,27214.0,27213.0,0.1660399]
["bitfinex","BTCUSD",1693484463136,0.006,27214.0,27213.0,0.21512645]
["bitfinex","BTCUSD",1693484463375,0.74004951,27214.0,27213.0,0.21512645]
["bitfinex","BTCUSD",1693484464836,0.73918354,27214.0,27213.0,0.2010399]
["bitfinex","BTCUSD",1693484465048,0.00426854,27214.0,27213.0,0.7542519]
["bitfinex","BTCUSD",1693484465265,0.00340144,27214.0,27213.0,0.7542519]
["bitfinex","BTCUSD",1693484465466,0.00253402,27214.0,27213.0,0.7542519]
["bitfinex","BTCUSD",1693484468411,0.00253402,27214.0,27213.0,2.46155501]
["bitfinex","BTCUSD",1693484468606,0.00253402,27214.0,27213.0,2.54261501]
["bitfinex","BTCUSD",1693484468851,0.00253402,27214.0,27213.0,2.83967501]
["bitfinex","BTCUSD",1693484469028,0.00253402,27214.0,27213.0,2.83187501]
["bitfinex","BTCUSD",1693484469242,0.00253402,27214.0,27213.0,2.83151501]
["bitfinex","BTCUSD",1693484469448,0.00253402,27214.0,27213.0,1.9177639]
["bitfinex","BTCUSD",1693484470012,0.00653402,27214.0,27213.0,2.3142517]
["bitfinex","BTCUSD",1693484470208,0.004,27214.0,27213.0,2.3142517]
["bitfinex","BTCUSD",1693484470593,0.008,27214.0,27213.0,2.3362517]
["bitfinex","BTCUSD",1693484471658,0.008,27214.0,27213.0,2.4012917]
["bitfinex","BTCUSD",1693484471867,0.008,27214.0,27213.0,2.78321081]
["bitfinex","BTCUSD",1693484472016,0.008,27214.0,27213.0,2.79401081]
["bitfinex","BTCUSD",1693484472219,0.008,27214.0,27213.0,2.77979081]
["bitfinex","BTCUSD",1693484472561,0.008,27214.0,27213.0,2.77595081]
["bitfinex","BTCUSD",1693484472785,0.008,27214.0,27213.0,2.77589081]
["bitfinex","BTCUSD",1693484472984,0.008,27214.0,27213.0,2.77751081]
["bitfinex","BTCUSD",1693484473184,0.008,27214.0,27213.0,2.77673081]
["bitfinex","BTCUSD",1693484473393,0.008,27214.0,27213.0,2.77835081]
["bitfinex","BTCUSD",1693484473593,0.008,27214.0,27213.0,2.77811081]
["bitfinex","BTCUSD",1693484473772,0.008,27214.0,27213.0,2.78003081]
["bitfinex","BTCUSD",1693484473992,0.008,27214.0,27213.0,2.77949081]
["bitfinex","BTCUSD",1693484474192,0.008,27214.0,27213.0,2.77889081]
["bitfinex","BTCUSD",1693484474416,0.008,27214.0,27213.0,2.70233081]
["bitfinex","BTCUSD",1693484474851,0.008,27214.0,27213.0,0.364]
["bitfinex","BTCUSD",1693484474852,0.24491462,27214.0,27213.0,0.364]
["bitfinex","BTCUSD",1693484475219,0.24491462,27214.0,27213.0,0.064]
["bitfinex","BTCUSD",1693484475409,1.71474462,27214.0,27213.0,0.064]
["bitfinex","BTCUSD",1693484475612,1.79018429,27214.0,27213.0,0.064]
["bitfinex","BTCUSD",1693484476012,2.52509929,27214.0,27213.0,0.064]
["bitfinex","BTCUSD",1693484476439,2.52509929,27214.0,27213.0,0.09322]
["bitfinex","BTCUSD",1693484476819,0.32035429,27214.0,27213.0,0.09322]
["bitfinex","BTCUSD",1693484477429,1.05526929,27214.0,27213.0,0.09322]
["bitfinex","BTCUSD",1693484477847,1.79018429,27214.0,27213.0,0.09322]
["bitfinex","BTCUSD",1693484478792,1.79018429,27214.0,27213.0,0.07322]
["bitfinex","BTCUSD",1693484478984,1.79018429,27214.0,27213.0,0.09322]
["bitfinex","BTCUSD",1693484480868,1.79018429,27214.0,27213.0,0.07322]
["bitfinex","BTCUSD",1693484482248,0.32035429,27214.0,27213.0,0.07322]
["bitfinex","BTCUSD",1693484482651,0.008,27214.0,27213.0,0.07322]
["bitfinex","BTCUSD",1693484483255,0.008,27214.0,27213.0,1.781915]
["bitfinex","BTCUSD",1693484493511,0.008,27214.0,27213.0,1.801915]
["bitfinex","BTCUSD",1693484495045,0.31763219,27214.0,27213.0,1.36095]
["bitfinex","BTCUSD",1693484495245,1.05254719,27214.0,27213.0,0.064]
["bitfinex","BTCUSD",1693484495996,0.31763219,27214.0,27213.0,0.064]
["bitfinex","BTCUSD",1693484496577,0.008,27214.0,27213.0,0.064]
["bitfinex","BTCUSD",1693484498374,0.008,27214.0,27213.0,0.059]
["bitfinex","BTCUSD",1693484499791,0.008,27214.0,27213.0,1.843195]
["bitfinex","BTCUSD",1693484499942,0.008,27214.0,27213.0,2.0716126]
["bitfinex","BTCUSD",1693484500143,0.008,27214.0,27213.0,2.51497171]
["bitfinex","BTCUSD",1693484500353,0.008,27214.0,27213.0,2.82097171]
["bitfinex","BTCUSD",1693484500557,0.008,27214.0,27213.0,2.81839171]
["bitfinex","BTCUSD",1693484500766,0.008,27214.0,27213.0,2.80651171]
["bitfinex","BTCUSD",1693484500978,0.008,27214.0,27213.0,2.80369171]
["bitfinex","BTCUSD",1693484501179,0.008,27214.0,27213.0,2.80057171]
["bitfinex","BTCUSD",1693484501402,0.008,27214.0,27213.0,2.79979171]
["bitfinex","BTCUSD",1693484501803,0.008,27214.0,27213.0,2.80021171]
["bitfinex","BTCUSD",1693484502233,0.008,27214.0,27213.0,2.73769171]
["bitfinex","BTCUSD",1693484502865,0.008,27214.0,27213.0,2.79985171]
["bitfinex","BTCUSD",1693484503087,0.008,27214.0,27213.0,2.73769171]
["bitfinex","BTCUSD",1693484503860,0.008,27214.0,27213.0,2.79991171]
["bitfinex","BTCUSD",1693484504117,0.008,27214.0,27213.0,2.80081171]
["bitfinex","BTCUSD",1693484504257,0.008,27214.0,27213.0,2.81797171]
["bitfinex","BTCUSD",1693484504460,0.008,27214.0,27213.0,2.73769171]
["bitfinex","BTCUSD",1693484504662,0.008,27214.0,27213.0,2.3716126]
["bitfinex","BTCUSD",1693484505620,0.008,27214.0,27213.0,2.73769171]
["bitfinex","BTCUSD",1693484509645,0.008,27214.0,27213.0,2.80933171]
["bitfinex","BTCUSD",1693484509840,0.008,27214.0,27213.0,2.81047171]
["bitfinex","BTCUSD",1693484510000,0.008,27214.0,27213.0,2.81101171]
["bitfinex","BTCUSD",1693484510204,0.008,27214.0,27213.0,2.81125171]
["bitfinex","BTCUSD",1693484510366,0.008,27214.0,27213.0,2.81065171]
["bitfinex","BTCUSD",1693484510570,0.008,27214.0,27213.0,2.81047171]
["bitfinex","BTCUSD",1693484510789,0.008,27214.0,27213.0,2.81029171]
["bitfinex","BTCUSD",1693484511013,0.008,27214.0,27213.0,2.80813171]
["bitfinex","BTCUSD",1693484511215,0.008,27214.0,27213.0,2.82655171]
["bitfinex","BTCUSD",1693484511456,0.008,27214.0,27213.0,2.82607171]
["bitfinex","BTCUSD",1693484511632,0.008,27214.0,27213.0,2.82565171]
["bitfinex","BTCUSD",1693484511832,0.008,27214.0,27213.0,2.82313171]
["bitfinex","BTCUSD",1693484512191,0.008,27214.0,27213.0,2.81365171]
["bitfinex","BTCUSD",1693484512395,0.008,27214.0,27213.0,2.81209171]
["bitfinex","BTCUSD",1693484512524,0.008,27214.0,27213.0,2.81143171]
["bitfinex","BTCUSD",1693484512731,0.008,27214.0,27213.0,2.81605171]
["bitfinex","BTCUSD",1693484512932,0.008,27214.0,27213.0,2.81671171]
["bitfinex","BTCUSD",1693484513163,0.008,27214.0,27213.0,2.81731171]
["bitfinex","BTCUSD",1693484513360,0.008,27214.0,27213.0,2.81689171]
["bitfinex","BTCUSD",1693484513562,0.008,27214.0,27213.0,2.81701171]
["bitfinex","BTCUSD",1693484513800,0.008,27214.0,27213.0,2.81815171]
["bitfinex","BTCUSD",1693484513989,0.008,27214.0,27213.0,2.81761171]
["bitfinex","BTCUSD",1693484514184,0.008,27214.0,27213.0,3.87717084]
["bitfinex","BTCUSD",1693484514386,0.008,27214.0,27213.0,2.81833171]
["bitfinex","BTCUSD",1693484514586,0.008,27214.0,27213.0,2.81821171]
["bitfinex","BTCUSD",1693484514763,0.008,27214.0,27213.0,2.81857171]
["bitfinex","BTCUSD",1693484514941,0.008,27214.0,27213.0,2.81839171]
["bitfinex","BTCUSD",1693484515146,0.008,27214.0,27213.0,2.81857171]
["bitfinex","BTCUSD",1693484515544,0.008,27214.0,27213.0,2.81881171]
["bitfinex","BTCUSD",1693484515743,0.008,27214.0,27213.0,2.81941171]
["bitfinex","BTCUSD",1693484515943,0.008,27214.0,27213.0,2.81929171]
["bitfinex","BTCUSD",1693484516210,0.008,27214.0,27213.0,2.81893171]
["bitfinex","BTCUSD",1693484516423,0.008,27214.0,27213.0,2.81977171]
["bitfinex","BTCUSD",1693484516617,0.008,27214.0,27213.0,2.81917171]
["bitfinex","BTCUSD",1693484516816,0.008,27214.0,27213.0,2.81695171]
["bitfinex","BTCUSD",1693484517023,0.008,27214.0,27213.0,2.73769171]
["bitfinex","BTCUSD",1693484517935,0.008,27214.0,27213.0,2.50927411]
["bitfinex","BTCUSD",1693484522561,0.008,27214.0,27213.0,2.58115411]
["bitfinex","BTCUSD",1693484522760,0.008,27214.0,27213.0,3.66055298]
["bitfinex","BTCUSD",1693484522959,0.008,27214.0,27213.0,3.65671298]
["bitfinex","BTCUSD",1693484523204,0.008,27214.0,27213.0,2.57407411]
["bitfinex","BTCUSD",1693484523506,0.02,27216.0,27215.0,0.3858]
["bitfinex","BTCUSD",1693484523709,0.02,27216.0,27215.0,2.59111111]
["bitfinex","BTCUSD",1693484524697,0.025,27216.0,27215.0,2.63911111]
["bitfinex","BTCUSD",1693484533848,0.0849318,27216.0,27215.0,2.63911111]
["bitfinex","BTCUSD",1693484534912,0.1049318,27216.0,27215.0,2.63911111]
["bitfinex","BTCUSD",1693484535118,0.1049318,27216.0,27215.0,2.85128995]
["bitfinex","BTCUSD",1693484536429,0.33140476,27219.0,27218.0,0.02]
["bitfinex","BTCUSD",1693484536430,0.13110357,27219.0,27218.0,0.02]
["bitfinex","BTCUSD",1693484536652,0.21850595,27222.0,27220.0,0.02]
["bitfinex","BTCUSD",1693484536653,0.08739152,27222.0,27220.0,0.02]
["bitfinex","BTCUSD",1693484536913,0.08739152,27222.0,27221.0,1.25294353]
["bitfinex","BTCUSD",1693484537121,0.08739152,27223.0,27221.0,3.18097346]
["bitfinex","BTCUSD",1693484537535,0.10739152,27223.0,27222.0,0.4613]
["bitfinex","BTCUSD",1693484537738,0.08739152,27223.0,27222.0,2.14983611]
["bitfinex","BTCUSD",1693484538168,0.10755278,27223.0,27222.0,2.14983611]
["bitfinex","BTCUSD",1693484538368,0.11055278,27223.0,27222.0,2.21188124]
["bitfinex","BTCUSD",1693484538576,0.003,27223.0,27222.0,2.53188124]
["bitfinex","BTCUSD",1693484538779,0.006,27223.0,27222.0,2.67060124]
["bitfinex","BTCUSD",1693484539000,0.006,27223.0,27222.0,2.67132124]
["bitfinex","BTCUSD",1693484539231,0.006,27223.0,27222.0,2.66046124]
["bitfinex","BTCUSD",1693484539427,0.006,27223.0,27222.0,2.66118124]
["bitfinex","BTCUSD",1693484539664,0.006,27223.0,27222.0,2.66580124]
["bitfinex","BTCUSD",1693484539867,0.003,27223.0,27222.0,2.66796124]
["bitfinex","BTCUSD",1693484540043,0.003,27223.0,27222.0,2.66790124]
["bitfinex","BTCUSD",1693484540183,0.004,27223.0,27222.0,2.70646124]
["bitfinex","BTCUSD",1693484540388,0.004,27223.0,27222.0,2.70670124]
["bitfinex","BTCUSD",1693484540585,0.004,27223.0,27222.0,2.71228124]
["bitfinex","BTCUSD",1693484540784,0.004,27223.0,27222.0,2.71660124]
["bitfinex","BTCUSD",1693484541038,0.004,27223.0,27222.0,2.71816124]
["bitfinex","BTCUSD",1693484541209,0.004,27223.0,27222.0,2.72038124]
["bitfinex","BTCUSD",1693484541412,0.004,27223.0,27222.0,2.72182124]
["bitfinex","BTCUSD",1693484541614,0.004,27223.0,27222.0,2.72290124]
["bitfinex","BTCUSD",1693484541817,0.004,27223.0,27222.0,2.73160124]
["bitfinex","BTCUSD",1693484542163,0.004,27223.0,27222.0,2.73268124]
["bitfinex","BTCUSD",1693484542369,0.004,27223.0,27222.0,2.73232124]
["bitfinex","BTCUSD",1693484542572,0.004,27223.0,27222.0,2.73244124]
["bitfinex","BTCUSD",1693484542779,0.004,27223.0,27222.0,2.72668124]
["bitfinex","BTCUSD",1693484542780,0.0025,27223.0,27222.0,2.72668124]
["bitfinex","BTCUSD",1693484543000,0.0025,27223.0,27222.0,2.69260124]
["bitfinex","BTCUSD",1693484543296,0.0025,27223.0,27222.0,2.69590124]
["bitfinex","BTCUSD",1693484543497,0.0025,27223.0,27222.0,2.69614124]
["bitfinex","BTCUSD",1693484543698,0.0025,27223.0,27222.0,2.69788124]
["bitfinex","BTCUSD",1693484543901,0.0025,27223.0,27222.0,2.70946124]
["bitfinex","BTCUSD",1693484544076,0.0025,27223.0,27222.0,2.69914124]
["bitfinex","BTCUSD",1693484544290,0.0025,27223.0,27222.0,2.70316124]
["bitfinex","BTCUSD",1693484544496,0.0025,27223.0,27222.0,2.70016124]
["bitfinex","BTCUSD",1693484544694,0.0025,27223.0,27222.0,2.70064124]
["bitfinex","BTCUSD",1693484544890,0.0025,27223.0,27222.0,2.70082124]
["bitfinex","BTCUSD",1693484545094,0.0025,27223.0,27222.0,2.70106124]
["bitfinex","BTCUSD",1693484545281,0.0025,27223.0,27222.0,2.70136124]
["bitfinex","BTCUSD",1693484545479,0.0025,27223.0,27222.0,3.76048385]
["bitfinex","BTCUSD",1693484545653,0.0025,27223.0,27222.0,3.76096385]
["bitfinex","BTCUSD",1693484545990,0.0025,27223.0,27222.0,3.76114385]
["bitfinex","BTCUSD",1693484546327,0.0025,27223.0,27222.0,3.76060385]
["bitfinex","BTCUSD",1693484546531,0.0025,27223.0,27222.0,3.76318385]
["bitfinex","BTCUSD",1693484546673,0.0025,27223.0,27222.0,3.76588385]
["bitfinex","BTCUSD",1693484546882,0.0025,27223.0,27222.0,3.79646017]
["bitfinex","BTCUSD",1693484547078,0.0025,27223.0,27222.0,3.79400017]
["bitfinex","BTCUSD",1693484547403,0.0025,27223.0,27222.0,3.85270017]
["bitfinex","BTCUSD",1693484547604,0.08744933,27227.0,27226.0,0.02]
["bitfinex","BTCUSD",1693484547768,0.14738113,27229.0,27227.0,0.4058]
["bitfinex","BTCUSD",1693484547963,0.16738113,27229.0,27228.0,2.14954511]
["bitfinex","BTCUSD",1693484548254,0.08744933,27230.0,27228.0,2.59026711]
["bitfinex","BTCUSD",1693484548454,0.08744933,27230.0,27229.0,0.4613]
["bitfinex","BTCUSD",1693484548455,0.10744933,27230.0,27229.0,0.4613]
["bitfinex","BTCUSD",1693484548582,0.10744933,27230.0,27229.0,2.14949711]
["bitfinex","BTCUSD",1693484548793,0.10744933,27230.0,27229.0,2.3916961]
["bitfinex","BTCUSD",1693484549188,0.08744933,27230.0,27229.0,2.4116961]
["bitfinex","BTCUSD",1693484549426,0.005,27230.0,27229.0,2.7116961]
["bitfinex","BTCUSD",1693484549641,0.0999318,27232.0,27229.0,2.7116961]
["bitfinex","BTCUSD",1693484549844,0.16738113,27233.0,27231.0,0.4813]
["bitfinex","BTCUSD",1693484550054,0.32607267,27234.0,27232.0,3.00674902]
["bitfinex","BTCUSD",1693484550055,0.08744933,27234.0,27232.0,3.00674902]
["bitfinex","BTCUSD",1693484550267,0.0799318,27235.0,27234.0,0.3858]
["bitfinex","BTCUSD",1693484550423,0.02,27235.0,27234.0,2.88987911]
["bitfinex","BTCUSD",1693484550636,0.0999318,27235.0,27234.0,2.88987911]
["bitfinex","BTCUSD",1693484550857,0.0999318,27235.0,27234.0,3.94838314]
["bitfinex","BTCUSD",1693484551065,0.0999318,27235.0,27234.0,4.05098471]
["bitfinex","BTCUSD",1693484551262,0.08744933,27238.0,27234.0,4.05098471]
["bitfinex","BTCUSD",1693484551263,0.0999318,27237.0,27234.0,4.05098471]
["bitfinex","BTCUSD",1693484551463,0.0999318,27237.0,27236.0,0.3858]
["bitfinex","BTCUSD",1693484551663,0.0999318,27237.0,27236.0,2.76608303]
["bitfinex","BTCUSD",1693484551866,0.0999318,27237.0,27236.0,3.22766214]
["bitfinex","BTCUSD",1693484551867,0.02,27237.0,27236.0,3.22766214]
["bitfinex","BTCUSD",1693484552122,0.02,27237.0,27236.0,3.57979214]
["bitfinex","BTCUSD",1693484552695,0.02,27237.0,27236.0,3.58979214]
["bitfinex","BTCUSD",1693484552898,0.02,27237.0,27236.0,3.60379214]
["bitfinex","BTCUSD",1693484553419,0.02,27237.0,27236.0,3.58979214]
["bitfinex","BTCUSD",1693484553796,0.021,27237.0,27236.0,3.62679214]
["bitfinex","BTCUSD",1693484554200,0.021,27237.0,27236.0,3.61679214]
["bitfinex","BTCUSD",1693484554606,0.021,27237.0,27236.0,3.65279214]
["bitfinex","BTCUSD",1693484556438,0.021,27237.0,27236.0,3.63279214]
["bitfinex","BTCUSD",1693484561112,0.0409318,27237.0,27236.0,3.63279214]
["bitfinex","BTCUSD",1693484561985,0.0809318,27237.0,27236.0,3.63279214]
["bitfinex","BTCUSD",1693484562418,0.1009318,27237.0,27236.0,3.63279214]
["bitfinex","BTCUSD",1693484564815,0.1009318,27237.0,27236.0,2.57428811]
["bitfinex","BTCUSD",1693484564995,0.1009318,27237.0,27236.0,3.63268761]
["bitfinex","BTCUSD",1693484567084,0.1009318,27237.0,27236.0,3.55718761]
["bitfinex","BTCUSD",1693484568158,0.0809318,27237.0,27236.0,3.55718761]
["bitfinex","BTCUSD",1693484568361,0.1009318,27237.0,27236.0,3.55718761]
["bitfinex","BTCUSD",1693484568790,0.1009318,27237.0,27236.0,3.63268761]
["bitfinex","BTCUSD",1693484573143,0.1009318,27237.0,27236.0,3.55718761]
["bitfinex","BTCUSD",1693484574848,0.33611608,27237.0,27236.0,2.3099225]
["bitfinex","BTCUSD",1693484575057,1.07400255,27237.0,27236.0,1.1313995]
["bitfinex","BTCUSD",1693484575325,1.6650218,27237.0,27236.0,1.1313995]
["bitfinex","BTCUSD",1693484575539,1.6650218,27237.0,27228.0,0.881423]
["bitfinex","BTCUSD",1693484575540,2.66546411,27237.0,27228.0,0.881423]
["bitfinex","BTCUSD",1693484575747,2.66546411,27237.0,27227.0,0.440729]
["bitfinex","BTCUSD",1693484575748,0.0999318,27229.0,27227.0,0.440729]
["bitfinex","BTCUSD",1693484575955,0.14638341,27228.0,27227.0,1.24754111]
["bitfinex","BTCUSD",1693484576165,0.14638341,27228.0,27227.0,2.35334111]
["bitfinex","BTCUSD",1693484576382,0.0999318,27229.0,27227.0,2.11407911]
["bitfinex","BTCUSD",1693484577426,0.0999318,27229.0,27228.0,0.75187911]
["bitfinex","BTCUSD",1693484577632,0.0999318,27231.0,27228.0,2.15456511]
["bitfinex","BTCUSD",1693484577833,0.0999318,27231.0,27230.0,0.3858]
["bitfinex","BTCUSD",1693484578041,0.0999318,27231.0,27230.0,2.37394911]
["bitfinex","BTCUSD",1693484578877,0.1059318,27231.0,27230.0,2.37394911]
["bitfinex","BTCUSD",1693484579091,0.1029318,27231.0,27230.0,2.37394911]
["bitfinex","BTCUSD",1693484579498,0.1059318,27231.0,27230.0,2.41094911]
["bitfinex","BTCUSD",1693484579736,0.1059318,27231.0,27230.0,2.61701487]
["bitfinex","BTCUSD",1693484580145,0.1029318,27231.0,27230.0,2.61701487]
["bitfinex","BTCUSD",1693484580351,0.1059318,27231.0,27230.0,2.65401487]
["bitfinex","BTCUSD",1693484581723,0.006,27231.0,27230.0,2.72951487]
["bitfinex","BTCUSD",1693484581926,0.1059318,27231.0,27230.0,2.83307487]
["bitfinex","BTCUSD",1693484582126,0.1059318,27231.0,27230.0,2.82371487]
["bitfinex","BTCUSD",1693484582330,0.1059318,27231.0,27230.0,2.81609487]
["bitfinex","BTCUSD",1693484582609,0.1059318,27231.0,27230.0,2.81399487]
["bitfinex","BTCUSD",1693484582812,0.1059318,27231.0,27230.0,2.81327487]
["bitfinex","BTCUSD",1693484583014,0.1059318,27231.0,27230.0,2.81261487]
["bitfinex","BTCUSD",1693484583221,0.1059318,27231.0,27230.0,2.81129487]
["bitfinex","BTCUSD",1693484583646,0.1059318,27231.0,27230.0,2.81087487]
["bitfinex","BTCUSD",1693484583850,0.1059318,27231.0,27230.0,2.81111487]
["bitfinex","BTCUSD",1693484584055,0.1059318,27231.0,27230.0,2.81225487]
["bitfinex","BTCUSD",1693484584475,0.1059318,27231.0,27230.0,2.81099487]
["bitfinex","BTCUSD",1693484584675,0.1059318,27231.0,27230.0,2.81249487]
["bitfinex","BTCUSD",1693484584823,0.1059318,27231.0,27230.0,2.81315487]
["bitfinex","BTCUSD",1693484585030,0.006,27231.0,27230.0,2.85195487]
["bitfinex","BTCUSD",1693484585356,0.006,27231.0,27230.0,2.88839487]
["bitfinex","BTCUSD",1693484585528,0.006,27231.0,27230.0,2.91814867]
["bitfinex","BTCUSD",1693484585729,0.006,27231.0,27230.0,2.92372867]
["bitfinex","BTCUSD",1693484585932,0.006,27231.0,27230.0,3.09630867]
["bitfinex","BTCUSD",1693484586281,0.006,27231.0,27230.0,2.95662867]
["bitfinex","BTCUSD",1693484586400,0.006,27231.0,27230.0,2.95842867]
["bitfinex","BTCUSD",1693484586599,0.006,27231.0,27230.0,2.96154867]
["bitfinex","BTCUSD",1693484586849,0.006,27231.0,27230.0,2.95812867]
["bitfinex","BTCUSD",1693484587062,0.006,27231.0,27230.0,2.90236867]
["bitfinex","BTCUSD",1693484587296,0.006,27231.0,27230.0,2.89690867]
["bitfinex","BTCUSD",1693484587476,0.006,27231.0,27230.0,2.89036867]
["bitfinex","BTCUSD",1693484587680,0.006,27231.0,27230.0,2.81878867]
["bitfinex","BTCUSD",1693484588411,0.006,27231.0,27230.0,2.74328867]
["bitfinex","BTCUSD",1693484589074,0.39996001,27231.0,27230.0,2.68328867]
["bitfinex","BTCUSD",1693484590020,0.1059318,27231.0,27230.0,2.68328867]
["bitfinex","BTCUSD",1693484603307,0.1059318,27231.0,27230.0,2.47722291]
["bitfinex","BTCUSD",1693484609133,0.36038163,27231.0,27230.0,2.08187]
["bitfinex","BTCUSD",1693484609346,1.25778796,27231.0,27230.0,0.374]
["bitfinex","BTCUSD",1693484609559,1.38896196,27231.0,27230.0,0.374]
["bitfinex","BTCUSD",1693484609761,1.30151263,27231.0,27230.0,0.074]
["bitfinex","BTCUSD",1693484609966,1.38896313,27231.0,27230.0,0.074]
["bitfinex","BTCUSD",1693484610181,2.5159768,27231.0,27230.0,0.074]
["bitfinex","BTCUSD",1693484610388,3.0314106,27231.0,27230.0,0.074]
["bitfinex","BTCUSD",1693484610591,2.80474397,27231.0,27230.0,0.074]
["bitfinex","BTCUSD",1693484611004,2.66533149,27231.0,27230.0,0.074]
["bitfinex","BTCUSD",1693484611792,2.88387691,27231.0,27230.0,0.074]
["bitfinex","BTCUSD",1693484611930,2.66533149,27231.0,27230.0,0.074]
["bitfinex","BTCUSD",1693484613780,2.88380352,27231.0,27230.0,0.074]
["bitfinex","BTCUSD",1693484614583,3.17181953,27231.0,27230.0,0.074]
["bitfinex","BTCUSD",1693484615404,2.88380352,27231.0,27230.0,0.074]
["bitfinex","BTCUSD",1693484616033,3.19703002,27231.0,27230.0,0.074]
["bitfinex","BTCUSD",1693484616736,1.0128618,27231.0,27230.0,0.074]
["bitfinex","BTCUSD",1693484616936,0.32430189,27231.0,27230.0,1.06707802]
["bitfinex","BTCUSD",1693484617143,0.32430189,27231.0,27230.0,2.66275871]
["bitfinex","BTCUSD",1693484617144,0.1059318,27231.0,27230.0,2.66275871]
["bitfinex","BTCUSD",1693484617295,0.1059318,27231.0,27230.0,2.65465871]
["bitfinex","BTCUSD",1693484617500,0.1059318,27231.0,27230.0,2.65519871]
["bitfinex","BTCUSD",1693484617706,0.0859318,27231.0,27230.0,2.65603871]
["bitfinex","BTCUSD",1693484617911,0.1059318,27231.0,27230.0,2.65381871]
["bitfinex","BTCUSD",1693484618116,0.1059318,27231.0,27230.0,2.65345871]
["bitfinex","BTCUSD",1693484618311,0.1059318,27231.0,27230.0,2.65315871]
["bitfinex","BTCUSD",1693484618599,0.1059318,27231.0,27230.0,2.65273871]
["bitfinex","BTCUSD",1693484618780,0.1059318,27231.0,27230.0,2.65309871]
["bitfinex","BTCUSD",1693484619067,0.1059318,27231.0,27230.0,2.65195871]
["bitfinex","BTCUSD",1693484619270,0.1059318,27231.0,27230.0,2.65141871]
["bitfinex","BTCUSD",1693484619565,0.1059318,27231.0,27230.0,2.65147871]
["bitfinex","BTCUSD",1693484619714,0.0059318,27231.0,27230.0,2.65147871]
["bitfinex","BTCUSD",1693484619916,0.0059318,27231.0,27230.0,2.64511871]
["bitfinex","BTCUSD",1693484620120,0.0059318,27231.0,27230.0,2.49941871]
["bitfinex","BTCUSD",1693484621799,0.0059318,27231.0,27230.0,2.56817871]
["bitfinex","BTCUSD",1693484622200,0.0059318,27231.0,27230.0,2.56739871]
["bitfinex","BTCUSD",1693484622353,0.0059318,27231.0,27230.0,2.56679871]
["bitfinex","BTCUSD",1693484622556,0.0059318,27231.0,27230.0,2.56319871]
["bitfinex","BTCUSD",1693484622710,0.08734757,27233.0,27230.0,2.56649871]
["bitfinex","BTCUSD",1693484622915,0.0059318,27232.0,27231.0,0.67634828]
["bitfinex","BTCUSD",1693484623123,0.3057253,27234.0,27231.0,2.06611628]
["bitfinex","BTCUSD",1693484623124,0.09327937,27234.0,27231.0,2.06611628]
["bitfinex","BTCUSD",1693484623324,0.22430189,27236.0,27233.0,0.0755]
["bitfinex","BTCUSD",1693484623532,0.09327937,27236.0,27235.0,0.0755]
["bitfinex","BTCUSD",1693484623733,0.09327937,27236.0,27235.0,2.06340611]
["bitfinex","BTCUSD",1693484623954,0.0059318,27236.0,27235.0,2.21533581]
["bitfinex","BTCUSD",1693484624359,0.0059318,27236.0,27235.0,2.27833581]
["bitfinex","BTCUSD",1693484624631,0.0059318,27236.0,27235.0,2.21533581]
["bitfinex","BTCUSD",1693484624806,0.0059318,27236.0,27235.0,2.23733581]
["bitfinex","BTCUSD",1693484624981,0.0059318,27236.0,27235.0,2.21533581]
["bitfinex","BTCUSD",1693484625199,0.0069318,27236.0,27235.0,2.24233581]
["bitfinex","BTCUSD",1693484625392,0.0069318,27236.0,27235.0,2.16683581]
["bitfinex","BTCUSD",1693484625616,0.0059318,27236.0,27235.0,2.13983581]
["bitfinex","BTCUSD",1693484626467,0.0059318,27236.0,27235.0,2.17483581]
["bitfinex","BTCUSD",1693484626882,0.0059318,27236.0,27235.0,2.13983581]
["bitfinex","BTCUSD",1693484627030,0.0059318,27236.0,27235.0,2.17683581]
["bitfinex","BTCUSD",1693484627840,0.0069318,27236.0,27235.0,2.21383581]
["bitfinex","BTCUSD",1693484628442,0.0059318,27236.0,27235.0,2.17683581]
["bitfinex","BTCUSD",1693484628637,0.0069318,27236.0,27235.0,2.21383581]
["bitfinex","BTCUSD",1693484629817,0.0069318,27236.0,27235.0,2.28933581]
["bitfinex","BTCUSD",1693484632994,0.0069318,27236.0,27235.0,2.35227581]
["bitfinex","BTCUSD",1693484633197,0.0069318,27236.0,27235.0,2.36163581]
["bitfinex","BTCUSD",1693484633401,0.0069318,27236.0,27235.0,2.35125581]
["bitfinex","BTCUSD",1693484633618,0.0069318,27236.0,27235.0,2.28933581]
["bitfinex","BTCUSD",1693484634696,0.0069318,27236.0,27235.0,2.31833919]
["bitfinex","BTCUSD",1693484635316,0.0069318,27236.0,27235.0,2.38175919]
["bitfinex","BTCUSD",1693484635489,0.0069318,27236.0,27235.0,2.38313919]
["bitfinex","BTCUSD",1693484635695,0.0069318,27236.0,27235.0,2.38277919]
["bitfinex","BTCUSD",1693484635898,0.0069318,27236.0,27235.0,2.38217919]
["bitfinex","BTCUSD",1693484636101,0.0069318,27236.0,27235.0,2.38223919]
["bitfinex","BTCUSD",1693484636302,0.0069318,27236.0,27235.0,2.38217919]
["bitfinex","BTCUSD",1693484636461,0.0069318,27236.0,27235.0,2.38517919]
["bitfinex","BTCUSD",1693484636655,0.0069318,27236.0,27235.0,2.38529919]
["bitfinex","BTCUSD",1693484636863,0.0069318,27236.0,27235.0,2.38661919]
["bitfinex","BTCUSD",1693484637086,0.0069318,27236.0,27235.0,2.38391919]
["bitfinex","BTCUSD",1693484637300,0.0069318,27236.0,27235.0,2.38367919]
["bitfinex","BTCUSD",1693484637496,0.0069318,27236.0,27235.0,2.41471919]
["bitfinex","BTCUSD",1693484637692,0.001,27236.0,27235.0,2.47049919]
["bitfinex","BTCUSD",1693484637928,0.001,27236.0,27235.0,2.48027919]
["bitfinex","BTCUSD",1693484638115,0.001,27236.0,27235.0,2.48015919]
["bitfinex","BTCUSD",1693484638315,0.001,27236.0,27235.0,2.47985919]
["bitfinex","BTCUSD",1693484638474,0.0059318,27237.0,27236.0,0.02]
["bitfinex","BTCUSD",1693484638676,0.0059318,27237.0,27236.0,1.83482771]
["bitfinex","BTCUSD",1693484638938,0.0059318,27237.0,27236.0,2.22830771]
["bitfinex","BTCUSD",1693484639168,0.0059318,27237.0,27236.0,2.22902771]
["bitfinex","BTCUSD",1693484639343,0.0059318,27237.0,27236.0,2.22896771]
["bitfinex","BTCUSD",1693484639547,0.0059318,27237.0,27236.0,2.22458771]
["bitfinex","BTCUSD",1693484639790,0.0059318,27237.0,27236.0,2.22308771]
["bitfinex","BTCUSD",1693484639967,0.0059318,27239.0,27238.0,0.02]
["bitfinex","BTCUSD",1693484640170,0.0059318,27239.0,27238.0,2.45126788]
["bitfinex","BTCUSD",1693484640374,0.0059318,27239.0,27238.0,2.82134788]
["bitfinex","BTCUSD",1693484640575,0.0059318,27239.0,27238.0,2.82440788]
["bitfinex","BTCUSD",1693484640874,0.0059318,27239.0,27238.0,3.26136788]
["bitfinex","BTCUSD",1693484641078,0.0059318,27239.0,27238.0,3.29926788]
["bitfinex","BTCUSD",1693484641278,0.0059318,27239.0,27238.0,3.29872788]
["bitfinex","BTCUSD",1693484641483,0.0209,27242.0,27241.0,0.06]
["bitfinex","BTCUSD",1693484641767,0.02099428,27243.0,27242.0,0.06]
["bitfinex","BTCUSD",1693484641922,0.02099428,27243.0,27242.0,2.20587551]
["bitfinex","BTCUSD",1693484642122,0.02099428,27243.0,27242.0,2.32181551]
["bitfinex","BTCUSD",1693484642529,0.02099428,27243.0,27242.0,2.32277551]
["bitfinex","BTCUSD",1693484642701,0.02099428,27243.0,27242.0,3.3885761]
["bitfinex","BTCUSD",1693484642902,0.02099428,27243.0,27242.0,3.3851561]
["bitfinex","BTCUSD",1693484643107,0.02099428,27243.0,27242.0,3.3837161]
["bitfinex","BTCUSD",1693484643307,0.02099428,27243.0,27242.0,3.3751961]
["bitfinex","BTCUSD",1693484643508,0.02099428,27243.0,27242.0,3.3746561]
["bitfinex","BTCUSD",1693484643716,0.02099428,27243.0,27242.0,3.3860761]
["bitfinex","BTCUSD",1693484643900,0.02099428,27243.0,27242.0,3.3695761]
["bitfinex","BTCUSD",1693484644095,0.02099428,27243.0,27242.0,3.4017761]
["bitfinex","BTCUSD",1693484644344,0.02099428,27243.0,27242.0,3.4048361]
["bitfinex","BTCUSD",1693484644556,0.02099428,27243.0,27242.0,3.4026161]
["bitfinex","BTCUSD",1693484644778,0.02099428,27243.0,27242.0,3.4027961]
["bitfinex","BTCUSD",1693484644917,0.02099428,27243.0,27242.0,3.4033361]
["bitfinex","BTCUSD",1693484645120,0.02099428,27243.0,27242.0,3.4021361]
["bitfinex","BTCUSD",1693484645328,0.02099428,27243.0,27242.0,3.3259161]
["bitfinex","BTCUSD",1693484645524,0.02099428,27243.0,27242.0,3.2623761]
["bitfinex","BTCUSD",1693484645742,0.02099428,27243.0,27242.0,3.4037561]
["bitfinex","BTCUSD",1693484645940,0.02099428,27243.0,27242.0,3.4404701]
["bitfinex","BTCUSD",1693484646150,0.02099428,27243.0,27242.0,3.4421501]
["bitfinex","BTCUSD",1693484646349,0.02099428,27243.0,27242.0,3.4391501]
["bitfinex","BTCUSD",1693484646595,0.02099428,27243.0,27242.0,3.4329101]
["bitfinex","BTCUSD",1693484646803,0.02099428,27243.0,27242.0,3.4320101]
["bitfinex","BTCUSD",1693484646977,0.02099428,27243.0,27242.0,3.4334501]
["bitfinex","BTCUSD",1693484647157,0.02099428,27243.0,27242.0,3.4333301]
["bitfinex","BTCUSD",1693484647356,0.02099428,27243.0,27242.0,3.4429301]
["bitfinex","BTCUSD",1693484647553,0.02099428,27243.0,27242.0,3.4437701]
["bitfinex","BTCUSD",1693484647901,0.02099428,27243.0,27242.0,3.4465901]
["bitfinex","BTCUSD",1693484648103,0.02099428,27243.0,27242.0,3.7292583]
["bitfinex","BTCUSD",1693484648302,0.02099428,27243.0,27242.0,3.5938383]
["bitfinex","BTCUSD",1693484648664,0.02099428,27243.0,27242.0,3.5937783]
["bitfinex","BTCUSD",1693484648867,0.02099428,27243.0,27242.0,3.7438983]
["bitfinex","BTCUSD",1693484649080,0.02099428,27243.0,27242.0,3.7064183]
["bitfinex","BTCUSD",1693484649340,0.0209,27246.0,27245.0,0.06]
["bitfinex","BTCUSD",1693484649549,0.0209,27246.0,27245.0,3.08876111]
["bitfinex","BTCUSD",1693484649755,0.0209,27246.0,27245.0,4.5222617]
["bitfinex","BTCUSD",1693484649975,0.0209,27246.0,27245.0,4.88007207]
["bitfinex","BTCUSD",1693484650182,0.0209,27246.0,27245.0,4.87845207]
["bitfinex","BTCUSD",1693484650390,0.0209,27246.0,27245.0,4.87527207]
["bitfinex","BTCUSD",1693484650644,0.0209,27246.0,27245.0,4.41482507]
["bitfinex","BTCUSD",1693484650857,0.0209,27246.0,27245.0,4.39820507]
["bitfinex","BTCUSD",1693484651066,0.0209,27246.0,27245.0,3.41414448]
["bitfinex","BTCUSD",1693484651274,0.0209,27246.0,27245.0,4.47250183]
["bitfinex","BTCUSD",1693484651452,0.0209,27246.0,27245.0,4.47238183]
["bitfinex","BTCUSD",1693484651652,0.0209,27246.0,27245.0,4.47118183]
["bitfinex","BTCUSD",1693484651861,0.0209,27246.0,27245.0,4.39378183]
["bitfinex","BTCUSD",1693484652029,0.0209,27246.0,27245.0,4.46644183]
["bitfinex","BTCUSD",1693484652235,0.0209,27246.0,27245.0,4.46662183]
["bitfinex","BTCUSD",1693484652415,0.0209,27246.0,27245.0,4.48012183]
["bitfinex","BTCUSD",1693484652787,0.0209,27246.0,27245.0,4.47592183]
["bitfinex","BTCUSD",1693484652968,0.0209,27246.0,27245.0,4.46806183]
["bitfinex","BTCUSD",1693484653131,0.0209,27246.0,27245.0,4.46920183]
["bitfinex","BTCUSD",1693484653322,0.0209,27246.0,27245.0,4.47178183]
["bitfinex","BTCUSD",1693484653728,0.0209,27246.0,27245.0,4.49038183]
["bitfinex","BTCUSD",1693484653979,0.0209,27246.0,27245.0,4.48954183]
["bitfinex","BTCUSD",1693484654130,0.0209,27246.0,27245.0,4.48942183]
["bitfinex","BTCUSD",1693484654350,0.0209,27246.0,27245.0,4.49242183]
["bitfinex","BTCUSD",1693484654562,0.0209,27246.0,27245.0,4.49326183]
["bitfinex","BTCUSD",1693484654787,0.0209,27246.0,27245.0,4.49644183]
["bitfinex","BTCUSD",1693484654966,0.0209,27246.0,27245.0,4.49878183]
["bitfinex","BTCUSD",1693484655179,0.0209,27246.0,27245.0,4.49566183]
["bitfinex","BTCUSD",1693484655515,0.0209,27246.0,27245.0,4.49710183]
["bitfinex","BTCUSD",1693484655670,0.0209,27246.0,27245.0,5.20754183]
["bitfinex","BTCUSD",1693484655871,0.0209,27246.0,27245.0,5.20712183]
["bitfinex","BTCUSD",1693484656070,0.0209,27246.0,27245.0,5.20766183]
["bitfinex","BTCUSD",1693484656279,0.0209,27246.0,27245.0,5.20790183]
["bitfinex","BTCUSD",1693484656489,0.0209,27246.0,27245.0,5.20874183]
["bitfinex","BTCUSD",1693484656697,0.0209,27246.0,27245.0,5.20592183]
["bitfinex","BTCUSD",1693484656899,0.0209,27246.0,27245.0,5.20568183]
["bitfinex","BTCUSD",1693484657182,0.0209,27246.0,27245.0,5.15602183]
["bitfinex","BTCUSD",1693484657384,0.0209,27246.0,27245.0,4.41296183]
["bitfinex","BTCUSD",1693484657521,0.0209,27246.0,27245.0,4.41290183]
["bitfinex","BTCUSD",1693484657882,0.0209,27246.0,27245.0,4.45080183]
["bitfinex","BTCUSD",1693484658078,0.0209,27246.0,27245.0,4.45806183]
["bitfinex","BTCUSD",1693484658286,0.0209,27246.0,27245.0,4.65278183]
["bitfinex","BTCUSD",1693484658484,0.0209,27246.0,27245.0,4.67998183]
["bitfinex","BTCUSD",1693484658783,0.0209,27246.0,27245.0,4.67836183]
["bitfinex","BTCUSD",1693484658926,0.0209,27246.0,27245.0,5.41710183]
["bitfinex","BTCUSD",1693484659128,0.0209,27246.0,27245.0,5.41692183]
["bitfinex","BTCUSD",1693484659533,0.0209,27246.0,27245.0,5.37812183]
["bitfinex","BTCUSD",1693484659738,0.0209,27246.0,27245.0,5.41428183]
["bitfinex","BTCUSD",1693484659942,0.0209,27246.0,27245.0,5.40834183]
["bitfinex","BTCUSD",1693484660160,0.0209,27246.0,27245.0,5.40852183]
["bitfinex","BTCUSD",1693484660352,0.0209,27246.0,27245.0,5.40924183]
["bitfinex","BTCUSD",1693484660558,0.0209,27246.0,27245.0,5.41650183]
["bitfinex","BTCUSD",1693484660717,0.0209,27246.0,27245.0,5.41680183]
["bitfinex","BTCUSD",1693484660924,0.0209,27246.0,27245.0,5.39680183]
["bitfinex","BTCUSD",1693484661354,0.0209,27246.0,27245.0,5.39518183]
["bitfinex","BTCUSD",1693484661561,0.0209,27246.0,27245.0,5.39536183]
["bitfinex","BTCUSD",1693484661772,0.0059318,27258.0,27257.0,0.02]
["bitfinex","BTCUSD",1693484661985,0.0059318,27258.0,27257.0,2.38465379]
["bitfinex","BTCUSD",1693484662193,0.0059318,27258.0,27257.0,3.27270679]
["bitfinex","BTCUSD",1693484662397,0.0059318,27259.0,27257.0,3.27588679]
["bitfinex","BTCUSD",1693484662621,0.0074318,27260.0,27259.0,2.241105]
["bitfinex","BTCUSD",1693484662736,0.0074318,27260.0,27259.0,4.25268249]
["bitfinex","BTCUSD",1693484662946,0.0074318,27260.0,27259.0,4.25815407]
["bitfinex","BTCUSD",1693484663152,0.0074318,27260.0,27259.0,4.21335407]
["bitfinex","BTCUSD",1693484663802,0.0074318,27260.0,27259.0,4.25035407]
["bitfinex","BTCUSD",1693484664012,0.0074318,27260.0,27259.0,4.32343407]
["bitfinex","BTCUSD",1693484664231,0.0074318,27260.0,27259.0,4.25035407]
["bitfinex","BTCUSD",1693484664897,0.0074318,27260.0,27259.0,4.32421407]
["bitfinex","BTCUSD",1693484665119,0.0074318,27260.0,27259.0,4.25035407]
["bitfinex","BTCUSD",1693484665306,0.0074318,27260.0,27259.0,4.28735407]
["bitfinex","BTCUSD",1693484665957,0.0074318,27260.0,27259.0,4.21335407]
["bitfinex","BTCUSD",1693484666175,0.0074318,27260.0,27259.0,4.29093407]
["bitfinex","BTCUSD",1693484666372,0.0074318,27260.0,27259.0,4.36379407]
["bitfinex","BTCUSD",1693484666643,0.0015,27260.0,27259.0,4.34479407]
["bitfinex","BTCUSD",1693484666842,0.0015,27260.0,27259.0,4.36401407]
["bitfinex","BTCUSD",1693484667051,0.0015,27260.0,27259.0,4.37589407]
["bitfinex","BTCUSD",1693484667220,0.0015,27260.0,27259.0,4.37763407]
["bitfinex","BTCUSD",1693484667401,0.0015,27260.0,27259.0,4.36959407]
["bitfinex","BTCUSD",1693484667650,0.0015,27260.0,27259.0,4.35843407]
["bitfinex","BTCUSD",1693484667802,0.0015,27260.0,27259.0,4.35183407]
["bitfinex","BTCUSD",1693484668009,0.0015,27260.0,27259.0,4.35033407]
["bitfinex","BTCUSD",1693484668251,0.0015,27260.0,27259.0,4.38517407]
["bitfinex","BTCUSD",1693484668459,0.0015,27260.0,27259.0,3.86713307]
["bitfinex","BTCUSD",1693484668661,0.0015,27260.0,27259.0,3.84713307]
["bitfinex","BTCUSD",1693484670275,0.0015,27260.0,27259.0,3.81013307]
["bitfinex","BTCUSD",1693484670895,0.0015,27260.0,27259.0,3.88441307]
["bitfinex","BTCUSD",1693484671096,0.0015,27260.0,27259.0,3.88399307]
["bitfinex","BTCUSD",1693484671304,0.0015,27260.0,27259.0,3.88666485]
["bitfinex","BTCUSD",1693484671511,0.0015,27260.0,27259.0,3.91526485]
["bitfinex","BTCUSD",1693484671713,0.0015,27260.0,27259.0,3.94506485]
["bitfinex","BTCUSD",1693484671920,0.0015,27260.0,27259.0,3.94914485]
["bitfinex","BTCUSD",1693484672187,0.0015,27260.0,27259.0,3.95340485]
["bitfinex","BTCUSD",1693484672357,0.0015,27260.0,27259.0,3.95190485]
["bitfinex","BTCUSD",1693484672693,0.0015,27260.0,27259.0,3.98034485]
["bitfinex","BTCUSD",1693484672891,0.0015,27260.0,27259.0,3.97932485]
["bitfinex","BTCUSD",1693484673094,0.0015,27260.0,27259.0,4.00922485]
["bitfinex","BTCUSD",1693484673298,0.0015,27260.0,27259.0,4.00496485]
["bitfinex","BTCUSD",1693484673500,0.0015,27260.0,27259.0,3.99056485]
["bitfinex","BTCUSD",1693484673707,0.0015,27260.0,27259.0,3.98138485]
["bitfinex","BTCUSD",1693484673909,0.0015,27260.0,27259.0,3.98666485]
["bitfinex","BTCUSD",1693484674060,0.0015,27260.0,27259.0,3.98612485]
["bitfinex","BTCUSD",1693484674262,0.0015,27260.0,27259.0,3.98486485]
["bitfinex","BTCUSD",1693484674469,0.0015,27260.0,27259.0,3.98396485]
["bitfinex","BTCUSD",1693484674695,0.0015,27260.0,27259.0,3.98360485]
["bitfinex","BTCUSD",1693484674885,0.0015,27260.0,27259.0,3.98306485]
["bitfinex","BTCUSD",1693484675042,0.0015,27260.0,27259.0,3.97970485]
["bitfinex","BTCUSD",1693484675251,0.0015,27260.0,27259.0,3.97820485]
["bitfinex","BTCUSD",1693484675456,0.0015,27260.0,27259.0,3.97010485]
["bitfinex","BTCUSD",1693484675666,0.0015,27260.0,27259.0,3.95912485]
["bitfinex","BTCUSD",1693484675860,0.0015,27260.0,27259.0,3.96176485]
["bitfinex","BTCUSD",1693484676084,0.0015,27260.0,27259.0,3.96038485]
["bitfinex","BTCUSD",1693484676284,0.0015,27260.0,27259.0,3.96044485]
["bitfinex","BTCUSD",1693484676492,0.0015,27260.0,27259.0,3.89708485]
["bitfinex","BTCUSD",1693484677058,0.0015,27260.0,27259.0,3.96500485]
["bitfinex","BTCUSD",1693484677256,0.0015,27260.0,27259.0,3.96404485]
["bitfinex","BTCUSD",1693484677453,0.0015,27260.0,27259.0,3.96386485]
["bitfinex","BTCUSD",1693484677663,0.0015,27260.0,27259.0,3.97286485]
["bitfinex","BTCUSD",1693484677870,0.0015,27260.0,27259.0,3.97202485]
["bitfinex","BTCUSD",1693484678073,0.0015,27260.0,27259.0,3.97256485]
["bitfinex","BTCUSD",1693484678278,0.0015,27260.0,27259.0,3.97574485]
["bitfinex","BTCUSD",1693484678479,0.0015,27260.0,27259.0,3.89708485]
["bitfinex","BTCUSD",1693484680083,0.0015,27260.0,27259.0,3.96956485]
["bitfinex","BTCUSD",1693484680287,0.0015,27260.0,27259.0,3.97118485]
["bitfinex","BTCUSD",1693484680490,0.0015,27260.0,27259.0,3.97070485]
["bitfinex","BTCUSD",1693484680646,0.0015,27260.0,27259.0,3.97118485]
["bitfinex","BTCUSD",1693484680843,0.0015,27260.0,27259.0,3.97106485]
["bitfinex","BTCUSD",1693484681133,0.0015,27260.0,27259.0,3.97058485]
["bitfinex","BTCUSD",1693484681262,0.0015,27260.0,27259.0,3.97238485]
["bitfinex","BTCUSD",1693484681471,0.0015,27260.0,27259.0,3.97196485]
["bitfinex","BTCUSD",1693484681669,0.0015,27260.0,27259.0,3.97272645]
["bitfinex","BTCUSD",1693484682069,0.0015,27260.0,27259.0,3.97296645]
["bitfinex","BTCUSD",1693484682302,0.0015,27260.0,27259.0,3.97458645]
["bitfinex","BTCUSD",1693484682483,0.0015,27260.0,27259.0,3.97278645]
["bitfinex","BTCUSD",1693484682869,0.0015,27260.0,27259.0,3.93940645]
["bitfinex","BTCUSD",1693484683081,0.0074318,27260.0,27259.0,3.87676645]
["bitfinex","BTCUSD",1693484690375,0.0074318,27260.0,27259.0,2.95496634]
["bitfinex","BTCUSD",1693484690376,0.29455242,27260.0,27259.0,2.95496634]
["bitfinex","BTCUSD",1693484690579,0.8166068,27260.0,27259.0,1.16147364]
["bitfinex","BTCUSD",1693484690784,1.5502818,27260.0,27259.0,0.10395178]
["bitfinex","BTCUSD",1693484691159,1.86567968,27260.0,27259.0,0.10395178]
["bitfinex","BTCUSD",1693484691375,1.83818184,27260.0,27259.0,0.10395178]
["bitfinex","BTCUSD",1693484691864,2.12524132,27260.0,27259.0,0.10395178]
["bitfinex","BTCUSD",1693484692065,0.58239132,27260.0,27259.0,0.68663986]
["bitfinex","BTCUSD",1693484692270,0.0074318,27260.0,27259.0,1.64045186]
["bitfinex","BTCUSD",1693484692879,0.27135966,27260.0,27259.0,1.64045186]
["bitfinex","BTCUSD",1693484694567,0.27135966,27260.0,27259.0,1.16354586]
["bitfinex","BTCUSD",1693484694781,0.7411068,27260.0,27259.0,0.10395178]
["bitfinex","BTCUSD",1693484694904,1.02816628,27260.0,27259.0,0.10395178]
["bitfinex","BTCUSD",1693484695155,1.76184128,27260.0,27259.0,0.10395178]
["bitfinex","BTCUSD",1693484695817,1.83734128,27260.0,27259.0,0.10395178]
["bitfinex","BTCUSD",1693484695994,1.83734128,27260.0,27259.0,0.25742616]
["bitfinex","BTCUSD",1693484696195,1.97532107,27260.0,27259.0,0.25742616]
["bitfinex","BTCUSD",1693484696391,2.70899607,27260.0,27259.0,0.10395178]
["bitfinex","BTCUSD",1693484698607,2.78899607,27260.0,27259.0,0.10395178]
["bitfinex","BTCUSD",1693484699857,3.05764897,27260.0,27259.0,0.10395178]
["bitfinex","BTCUSD",1693484700082,2.24847397,27260.0,27259.0,0.10395178]
["bitfinex","BTCUSD",1693484700258,0.78051789,27260.0,27259.0,0.10395178]
["bitfinex","BTCUSD",1693484700464,0.78051789,27260.0,27259.0,0.63894546]
["bitfinex","BTCUSD",1693484700663,0.78051789,27260.0,27259.0,1.11585146]
["bitfinex","BTCUSD",1693484700880,0.49345841,27260.0,27259.0,1.11585146]
["bitfinex","BTCUSD",1693484701098,0.49345841,27260.0,27259.0,1.59275746]
["bitfinex","BTCUSD",1693484701323,0.41345841,27260.0,27259.0,1.59275746]
["bitfinex","BTCUSD",1693484701529,0.0074318,27260.0,27259.0,2.72013657]
["bitfinex","BTCUSD",1693484701738,0.0074318,27260.0,27259.0,2.79201657]
["bitfinex","BTCUSD",1693484701929,0.0074318,27260.0,27259.0,2.79039657]
["bitfinex","BTCUSD",1693484702134,0.0074318,27260.0,27259.0,2.80293657]
["bitfinex","BTCUSD",1693484702334,0.0074318,27260.0,27259.0,2.72013657]
["bitfinex","BTCUSD",1693484702735,1.62116521,27260.0,27259.0,0.10395178]
["bitfinex","BTCUSD",1693484702936,1.72827929,27260.0,27259.0,0.10395178]
["bitfinex","BTCUSD",1693484703136,1.97306548,27260.0,27259.0,0.074]
["bitfinex","BTCUSD",1693484703335,1.72827929,27260.0,27259.0,0.074]
["bitfinex","BTCUSD",1693484703544,2.01139418,27260.0,27259.0,0.074]
["bitfinex","BTCUSD",1693484703745,1.95547173,27260.0,27259.0,0.037]
["bitfinex","BTCUSD",1693484703970,1.63277929,27260.0,27259.0,0.037]
["bitfinex","BTCUSD",1693484704288,1.63277929,27260.0,27259.0,0.074]
["bitfinex","BTCUSD",1693484704520,1.63277929,27260.0,27259.0,0.037]
["bitfinex","BTCUSD",1693484704645,1.63277929,27260.0,27259.0,0.1397866]
["bitfinex","BTCUSD",1693484704646,1.94041907,27260.0,27259.0,0.1397866]
["bitfinex","BTCUSD",1693484704876,1.63277929,27260.0,27259.0,0.1397866]
["bitfinex","BTCUSD",1693484705688,1.92121319,27260.0,27259.0,0.1767866]
["bitfinex","BTCUSD",1693484706213,1.92121319,27260.0,27259.0,0.074]
["bitfinex","BTCUSD",1693484706214,2.50195429,27260.0,27259.0,0.074]
["bitfinex","BTCUSD",1693484706413,2.52195429,27260.0,27259.0,0.074]
["bitfinex","BTCUSD",1693484707216,2.60893363,27260.0,27259.0,0.037]
["bitfinex","BTCUSD",1693484707373,0.0059318,27256.0,27255.0,0.476974]
["bitfinex","BTCUSD",1693484707605,0.0059318,27256.0,27255.0,0.6200672]
["bitfinex","BTCUSD",1693484708210,0.23382815,27256.0,27255.0,0.6200672]
["bitfinex","BTCUSD",1693484709858,0.23382815,27256.0,27255.0,0.6570672]
["bitfinex","BTCUSD",1693484711505,0.23382815,27256.0,27255.0,0.6940672]
["bitfinex","BTCUSD",1693484718799,0.23382815,27256.0,27255.0,0.2170932]
["bitfinex","BTCUSD",1693484720471,0.23382815,27256.0,27255.0,0.6940692]
["bitfinex","BTCUSD",1693484722428,0.23382815,27256.0,27255.0,0.2170932]
["bitfinex","BTCUSD",1693484722628,1.5489978,27256.0,27255.0,0.2170932]
["bitfinex","BTCUSD",1693484722829,1.5489978,27256.0,27255.0,0.074]
["bitfinex","BTCUSD",1693484723609,1.82961472,27256.0,27255.0,0.074]
["bitfinex","BTCUSD",1693484724010,1.5489978,27256.0,27255.0,0.074]
["bitfinex","BTCUSD",1693484724212,1.5489978,27256.0,27255.0,0.037]
["bitfinex","BTCUSD",1693484724478,1.79203647,27256.0,27255.0,0.037]
["bitfinex","BTCUSD",1693484724620,1.79303647,27256.0,27255.0,0.037]
["bitfinex","BTCUSD",1693484724831,1.79403647,27256.0,27255.0,0.074]
["bitfinex","BTCUSD",1693484725022,1.79403647,27256.0,27255.0,0.1768005]
["bitfinex","BTCUSD",1693484725304,1.71753647,27256.0,27255.0,0.1398005]
["bitfinex","BTCUSD",1693484725707,1.71853647,27256.0,27255.0,0.1768005]
["bitfinex","BTCUSD",1693484726898,1.71853647,27256.0,27255.0,0.074]
["bitfinex","BTCUSD",1693484727202,1.5554978,27256.0,27255.0,0.074]
["bitfinex","BTCUSD",1693484727432,2.45176014,27256.0,27255.0,0.074]
["bitfinex","BTCUSD",1693484728109,2.45076014,27256.0,27255.0,0.037]
["bitfinex","BTCUSD",1693484728304,2.81683925,27256.0,27255.0,0.037]
["bitfinex","BTCUSD",1693484728792,3.1257509,27256.0,27255.0,0.037]
["bitfinex","BTCUSD",1693484728980,2.81783925,27256.0,27255.0,0.074]
["bitfinex","BTCUSD",1693484729972,2.73784467,27256.0,27255.0,0.074]
["bitfinex","BTCUSD",1693484730171,2.66234467,27256.0,27255.0,0.074]
["bitfinex","BTCUSD",1693484730342,1.92856167,27256.0,27255.0,0.074]
["bitfinex","BTCUSD",1693484730574,1.92856167,27256.0,27255.0,0.1291011]
["bitfinex","BTCUSD",1693484731826,2.66234467,27256.0,27255.0,0.1291011]
["bitfinex","BTCUSD",1693484735830,2.37626014,27256.0,27255.0,0.1291011]
["bitfinex","BTCUSD",1693484735981,2.60878872,27256.0,27255.0,0.1291011]
["bitfinex","BTCUSD",1693484736183,2.73981124,27256.0,27255.0,0.1291011]
["bitfinex","BTCUSD",1693484736594,2.50728266,27256.0,27255.0,0.1291011]
["bitfinex","BTCUSD",1693484736801,2.76181959,27256.0,27255.0,0.1291011]
["bitfinex","BTCUSD",1693484737463,2.50728266,27256.0,27255.0,0.1291011]
["bitfinex","BTCUSD",1693484738171,2.58278266,27256.0,27255.0,0.1291011]
["bitfinex","BTCUSD",1693484739237,2.58322046,27256.0,27255.0,0.1291011]
["bitfinex","BTCUSD",1693484739447,2.89319932,27256.0,27255.0,0.1291011]
["bitfinex","BTCUSD",1693484739659,2.80578218,27256.0,27255.0,0.1291011]
["bitfinex","BTCUSD",1693484739832,2.49580332,27256.0,27255.0,0.1291011]
["bitfinex","BTCUSD",1693484740036,2.73377799,27256.0,27255.0,0.1291011]
["bitfinex","BTCUSD",1693484740448,2.49580332,27256.0,27255.0,0.1291011]
["bitfinex","BTCUSD",1693484740864,2.49580332,27256.0,27255.0,0.074]
["bitfinex","BTCUSD",1693484741069,2.86188243,27256.0,27255.0,0.074]
["bitfinex","BTCUSD",1693484741246,2.99978376,27256.0,27255.0,0.074]
["bitfinex","BTCUSD",1693484742011,3.30332954,27256.0,27255.0,0.074]
["bitfinex","BTCUSD",1693484742156,2.86175043,27256.0,27255.0,0.074]
["bitfinex","BTCUSD",1693484742769,2.86175043,27256.0,27255.0,0.1041]
["bitfinex","BTCUSD",1693484742970,2.12796743,27256.0,27255.0,0.1041]
["bitfinex","BTCUSD",1693484745855,1.94648672,27256.0,27255.0,0.1041]
["bitfinex","BTCUSD",1693484746263,1.9900661,27256.0,27255.0,0.1041]
["bitfinex","BTCUSD",1693484747816,2.07751519,27256.0,27255.0,0.1041]
["bitfinex","BTCUSD",1693484748070,1.9900661,27256.0,27255.0,0.1041]
["bitfinex","BTCUSD",1693484748613,1.9900661,27256.0,27255.0,1.133552]
["bitfinex","BTCUSD",1693484748614,0.09540723,27256.0,27255.0,1.133552]
["bitfinex","BTCUSD",1693484748834,0.0079318,27256.0,27255.0,1.98503111]
["bitfinex","BTCUSD",1693484749043,0.0079318,27256.0,27255.0,2.76944711]
["bitfinex","BTCUSD",1693484749260,0.0079318,27256.0,27255.0,2.77238711]
["bitfinex","BTCUSD",1693484749467,0.0079318,27256.0,27255.0,2.93736411]
["bitfinex","BTCUSD",1693484749687,0.0079318,27256.0,27255.0,2.94138411]
["bitfinex","BTCUSD",1693484749920,0.0079318,27256.0,27255.0,2.94300411]
["bitfinex","BTCUSD",1693484750126,0.0079318,27256.0,27255.0,3.38592011]
["bitfinex","BTCUSD",1693484750333,0.0074318,27260.0,27259.0,0.02]
["bitfinex","BTCUSD",1693484750543,0.0074318,27260.0,27259.0,2.81523153]
["bitfinex","BTCUSD",1693484750751,0.0074318,27260.0,27259.0,3.48973716]
["bitfinex","BTCUSD",1693484750974,0.0074318,27260.0,27259.0,3.49099716]
["bitfinex","BTCUSD",1693484751186,0.0074318,27260.0,27259.0,3.49399716]
["bitfinex","BTCUSD",1693484751409,0.0015,27260.0,27259.0,3.50407716]
["bitfinex","BTCUSD",1693484751605,0.0015,27260.0,27259.0,3.52569716]
["bitfinex","BTCUSD",1693484751826,0.0015,27260.0,27259.0,3.56485716]
["bitfinex","BTCUSD",1693484752031,0.0015,27260.0,27259.0,3.58701716]
["bitfinex","BTCUSD",1693484752260,0.0015,27260.0,27259.0,3.58425716]
["bitfinex","BTCUSD",1693484752473,0.0015,27260.0,27259.0,3.76827716]
["bitfinex","BTCUSD",1693484752680,0.0015,27260.0,27259.0,3.76815716]
["bitfinex","BTCUSD",1693484752863,0.0015,27260.0,27259.0,3.76797716]
["bitfinex","BTCUSD",1693484753067,0.0015,27260.0,27259.0,3.76983716]
["bitfinex","BTCUSD",1693484753223,0.0015,27260.0,27259.0,3.77025716]
["bitfinex","BTCUSD",1693484753426,0.0015,27260.0,27259.0,3.76935716]
["bitfinex","BTCUSD",1693484753637,0.0015,27260.0,27259.0,3.76917716]
["bitfinex","BTCUSD",1693484753840,0.0015,27260.0,27259.0,3.76827716]
["bitfinex","BTCUSD",1693484754206,0.0015,27260.0,27259.0,3.80503716]
["bitfinex","BTCUSD",1693484754419,0.0015,27260.0,27259.0,3.80413716]
["bitfinex","BTCUSD",1693484754548,0.0015,27260.0,27259.0,3.80389716]
["bitfinex","BTCUSD",1693484754749,0.0015,27260.0,27259.0,3.80209716]
["bitfinex","BTCUSD",1693484754952,0.0015,27260.0,27259.0,3.61897716]
["bitfinex","BTCUSD",1693484755178,0.0015,27260.0,27259.0,3.62269716]
["bitfinex","BTCUSD",1693484755389,0.0015,27260.0,27259.0,3.62233716]
["bitfinex","BTCUSD",1693484755554,0.0015,27260.0,27259.0,3.62401716]
["bitfinex","BTCUSD",1693484755757,0.0015,27260.0,27259.0,3.62341716]
["bitfinex","BTCUSD",1693484755975,0.0015,27260.0,27259.0,3.62113716]
["bitfinex","BTCUSD",1693484756176,0.0015,27260.0,27259.0,3.62221716]
["bitfinex","BTCUSD",1693484756379,0.0015,27260.0,27259.0,3.76117716]
["bitfinex","BTCUSD",1693484756602,0.0015,27260.0,27259.0,3.80233716]
["bitfinex","BTCUSD",1693484756805,0.0015,27260.0,27259.0,3.78373716]
["bitfinex","BTCUSD",1693484756956,0.0015,27260.0,27259.0,3.77521716]
["bitfinex","BTCUSD",1693484757168,0.0015,27260.0,27259.0,3.78121716]
["bitfinex","BTCUSD",1693484757368,0.0015,27260.0,27259.0,3.77785716]
["bitfinex","BTCUSD",1693484757568,0.0015,27260.0,27259.0,3.77341716]
["bitfinex","BTCUSD",1693484757771,0.0015,27260.0,27259.0,3.76501716]
["bitfinex","BTCUSD",1693484758003,0.0015,27260.0,27259.0,3.76549716]
["bitfinex","BTCUSD",1693484758203,0.0015,27260.0,27259.0,3.76561716]
["bitfinex","BTCUSD",1693484758418,0.0015,27260.0,27259.0,3.76297716]
["bitfinex","BTCUSD",1693484758604,0.0015,27260.0,27259.0,3.76645716]
["bitfinex","BTCUSD",1693484758826,0.0015,27260.0,27259.0,3.77077716]
["bitfinex","BTCUSD",1693484759173,0.0015,27260.0,27259.0,3.77665716]
["bitfinex","BTCUSD",1693484759379,0.0015,27260.0,27259.0,3.77629716]
["bitfinex","BTCUSD",1693484759587,0.0015,27260.0,27259.0,3.78973716]
["bitfinex","BTCUSD",1693484759793,0.0015,27260.0,27259.0,4.49045716]
["bitfinex","BTCUSD",1693484759998,0.0015,27260.0,27259.0,4.49021716]
["bitfinex","BTCUSD",1693484760200,0.0015,27260.0,27259.0,4.67506716]
["bitfinex","BTCUSD",1693484760402,0.0268318,27263.0,27262.0,2.606665]
["bitfinex","BTCUSD",1693484760604,0.0268318,27263.0,27262.0,3.39489013]
["bitfinex","BTCUSD",1693484760989,0.0268318,27263.0,27262.0,3.49443013]
["bitfinex","BTCUSD",1693484761193,0.0268318,27263.0,27262.0,3.48885013]
["bitfinex","BTCUSD",1693484761400,0.0268318,27263.0,27262.0,3.48537013]
["bitfinex","BTCUSD",1693484761607,0.0268318,27263.0,27262.0,3.48117013]
["bitfinex","BTCUSD",1693484761813,0.0268318,27263.0,27262.0,3.48135013]
["bitfinex","BTCUSD",1693484762032,0.0209,27263.0,27262.0,3.51823013]
["bitfinex","BTCUSD",1693484762257,0.0209,27263.0,27262.0,3.58499013]
["bitfinex","BTCUSD",1693484762471,0.0209,27263.0,27262.0,3.56067013]
["bitfinex","BTCUSD",1693484763017,0.0209,27263.0,27262.0,3.56667013]
["bitfinex","BTCUSD",1693484763218,0.0209,27263.0,27262.0,3.56529013]
["bitfinex","BTCUSD",1693484763418,0.0209,27263.0,27262.0,3.52553013]
["bitfinex","BTCUSD",1693484763626,0.0209,27263.0,27262.0,3.52457013]
["bitfinex","BTCUSD",1693484763827,0.0209,27263.0,27262.0,3.59821013]
["bitfinex","BTCUSD",1693484764030,0.0209,27263.0,27262.0,3.56079013]
["bitfinex","BTCUSD",1693484764233,0.0209,27263.0,27262.0,3.52511013]
["bitfinex","BTCUSD",1693484764472,0.0209,27263.0,27262.0,3.59839013]
["bitfinex","BTCUSD",1693484764669,0.0209,27263.0,27262.0,3.59605013]
["bitfinex","BTCUSD",1693484764905,0.0209,27263.0,27262.0,3.59431013]
["bitfinex","BTCUSD",1693484765113,0.0209,27263.0,27262.0,3.59545013]
["bitfinex","BTCUSD",1693484765290,0.0209,27263.0,27262.0,3.59683013]
["bitfinex","BTCUSD",1693484765636,0.0209,27263.0,27262.0,3.59647013]
["bitfinex","BTCUSD",1693484765844,0.0209,27263.0,27262.0,3.59653013]
["bitfinex","BTCUSD",1693484766048,0.0209,27263.0,27262.0,3.59635013]
["bitfinex","BTCUSD",1693484766266,0.0209,27263.0,27262.0,3.59737013]
["bitfinex","BTCUSD",1693484766395,0.0209,27263.0,27262.0,3.59683013]
["bitfinex","BTCUSD",1693484766605,0.0209,27263.0,27262.0,4.39875833]
["bitfinex","BTCUSD",1693484766812,0.0209,27263.0,27262.0,4.54275833]
["bitfinex","BTCUSD",1693484767029,0.0209,27263.0,27262.0,4.54023833]
["bitfinex","BTCUSD",1693484767255,0.0209,27263.0,27262.0,4.54275833]
["bitfinex","BTCUSD",1693484767468,0.0209,27263.0,27262.0,4.54335833]
["bitfinex","BTCUSD",1693484767682,0.0209,27263.0,27262.0,4.46947833]
["bitfinex","BTCUSD",1693484767885,0.0209,27263.0,27262.0,4.54311833]
["bitfinex","BTCUSD",1693484768092,0.0209,27263.0,27262.0,4.50527833]
["bitfinex","BTCUSD",1693484768306,0.0209,27264.0,27263.0,0.6026766]
["bitfinex","BTCUSD",1693484768506,0.0209,27264.0,27263.0,3.65584371]
["bitfinex","BTCUSD",1693484768717,0.0209,27264.0,27263.0,3.63676371]
["bitfinex","BTCUSD",1693484768914,0.0209,27264.0,27263.0,3.61648371]
["bitfinex","BTCUSD",1693484769115,0.0209,27264.0,27263.0,3.48682371]
["bitfinex","BTCUSD",1693484769314,0.0209,27264.0,27263.0,3.48442371]
["bitfinex","BTCUSD",1693484769519,0.43360034,27264.0,27263.0,3.40627551]
["bitfinex","BTCUSD",1693484769723,0.47380342,27264.0,27263.0,2.25065551]
["bitfinex","BTCUSD",1693484769937,0.30788107,27264.0,27263.0,1.80935551]
["bitfinex","BTCUSD",1693484770138,0.30788107,27264.0,27263.0,1.84635551]
["bitfinex","BTCUSD",1693484770343,0.30788107,27264.0,27263.0,1.80935551]
["bitfinex","BTCUSD",1693484770555,0.30194927,27264.0,27263.0,1.80935551]
["bitfinex","BTCUSD",1693484770768,0.30788107,27264.0,27263.0,1.88335551]
["bitfinex","BTCUSD",1693484770978,0.30788107,27264.0,27263.0,2.23215551]
["bitfinex","BTCUSD",1693484771178,0.30788107,27264.0,27263.0,2.56915551]
["bitfinex","BTCUSD",1693484771639,0.30788107,27264.0,27263.0,2.60765551]
["bitfinex","BTCUSD",1693484772010,0.0268318,27264.0,27263.0,2.60765551]
["bitfinex","BTCUSD",1693484772209,0.0268318,27264.0,27263.0,2.57065551]
["bitfinex","BTCUSD",1693484772434,0.0268318,27264.0,27263.0,2.56565551]
["bitfinex","BTCUSD",1693484772635,0.0268318,27264.0,27263.0,2.60265551]
["bitfinex","BTCUSD",1693484773239,0.31206986,27264.0,27263.0,2.06935551]
["bitfinex","BTCUSD",1693484773445,0.31206986,27264.0,27263.0,0.8749644]
["bitfinex","BTCUSD",1693484773652,1.5694678,27264.0,27263.0,0.074]
["bitfinex","BTCUSD",1693484773992,2.3080358,27264.0,27263.0,0.037]
["bitfinex","BTCUSD",1693484774195,2.3080358,27264.0,27263.0,0.074]
["bitfinex","BTCUSD",1693484774412,0.0059318,27260.0,27259.0,0.44021]
["bitfinex","BTCUSD",1693484774620,0.0059318,27260.0,27259.0,0.88043]
["bitfinex","BTCUSD",1693484774820,0.0059318,27260.0,27259.0,1.498847]
["bitfinex","BTCUSD",1693484775007,0.0059318,27260.0,27259.0,1.86492611]
["bitfinex","BTCUSD",1693484775417,0.0059318,27260.0,27259.0,2.25072611]
["bitfinex","BTCUSD",1693484775620,0.0059318,27260.0,27259.0,2.31312611]
["bitfinex","BTCUSD",1693484775825,0.0059318,27260.0,27259.0,2.55072611]
["bitfinex","BTCUSD",1693484776185,0.29625458,27260.0,27259.0,1.54650911]
["bitfinex","BTCUSD",1693484776395,0.29625458,27260.0,27259.0,1.21743]
["bitfinex","BTCUSD",1693484776577,0.29625458,27260.0,27259.0,0.77721]
["bitfinex","BTCUSD",1693484776772,0.29625458,27260.0,27259.0,0.81421]
["bitfinex","BTCUSD",1693484777695,0.29625458,27260.0,27259.0,0.814208]
["bitfinex","BTCUSD",1693484777901,0.0059318,27260.0,27259.0,0.374]
["bitfinex","BTCUSD",1693484778035,0.28944711,27260.0,27259.0,0.074]
["bitfinex","BTCUSD",1693484778623,0.28944711,27260.0,27259.0,0.2434711]
["bitfinex","BTCUSD",1693484778825,0.28944711,27260.0,27259.0,0.9836921]
["bitfinex","BTCUSD",1693484779023,0.28444711,27260.0,27259.0,0.9836921]
["bitfinex","BTCUSD",1693484779787,0.28444711,27260.0,27259.0,1.4239131]
["bitfinex","BTCUSD",1693484780779,0.28444711,27260.0,27259.0,0.9836921]
["bitfinex","BTCUSD",1693484780962,0.28444711,27260.0,27259.0,1.4605981]
["bitfinex","BTCUSD",1693484782115,0.28444711,27260.0,27259.0,0.5434711]
["bitfinex","BTCUSD",1693484784002,0.0009318,27260.0,27259.0,1.4972831]
["bitfinex","BTCUSD",1693484785398,0.0009318,27260.0,27259.0,1.9741891]
["bitfinex","BTCUSD",1693484786440,0.0009318,27262.0,27259.0,1.9741891]
["bitfinex","BTCUSD",1693484786637,0.0009318,27262.0,27260.0,0.24144181]
["bitfinex","BTCUSD",1693484786811,0.0009318,27262.0,27260.0,0.71832181]
["bitfinex","BTCUSD",1693484787616,0.0009318,27262.0,27260.0,1.19521081]
["bitfinex","BTCUSD",1693484787884,0.30496636,27262.0,27260.0,1.23221081]
["bitfinex","BTCUSD",1693484788521,0.26049351,27261.0,27260.0,0.75532181]
["bitfinex","BTCUSD",1693484788749,1.6237278,27261.0,27260.0,0.037]
["bitfinex","BTCUSD",1693484788975,2.3573758,27261.0,27260.0,0.037]
["bitfinex","BTCUSD",1693484789585,2.3573758,27261.0,27260.0,0.074]
["bitfinex","BTCUSD",1693484789989,2.3573758,27261.0,27255.0,0.953946]
["bitfinex","BTCUSD",1693484790187,0.0755,27257.0,27255.0,1.12894592]
["bitfinex","BTCUSD",1693484791156,0.0755,27257.0,27255.0,1.16594592]
["bitfinex","BTCUSD",1693484791967,0.26658866,27256.0,27255.0,1.16594592]
["bitfinex","BTCUSD",1693484792170,0.26658866,27256.0,27255.0,1.46594592]
["bitfinex","BTCUSD",1693484792782,0.26658866,27256.0,27255.0,1.50294592]
["bitfinex","BTCUSD",1693484792987,0.26658866,27256.0,27255.0,1.46594592]
["bitfinex","BTCUSD",1693484793220,0.26658866,27256.0,27255.0,1.42894592]
["bitfinex","BTCUSD",1693484793451,0.26658866,27256.0,27255.0,1.50294592]
["bitfinex","BTCUSD",1693484796552,0.0755,27257.0,27255.0,1.50294592]
["bitfinex","BTCUSD",1693484796756,0.8101638,27258.0,27256.0,0.20096802]
["bitfinex","BTCUSD",1693484797783,0.29238447,27257.0,27256.0,0.20096802]
["bitfinex","BTCUSD",1693484799387,0.29238447,27257.0,27256.0,0.23796802]
["bitfinex","BTCUSD",1693484799594,0.29238447,27257.0,27256.0,0.27496802]
["bitfinex","BTCUSD",1693484799804,0.29238447,27257.0,27256.0,0.23796802]
["bitfinex","BTCUSD",1693484800216,0.29238447,27257.0,27256.0,0.037]
["bitfinex","BTCUSD",1693484800418,0.29238447,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693484800819,0.0009318,27258.0,27256.0,1.027918]
["bitfinex","BTCUSD",1693484801066,0.0009318,27258.0,27256.0,1.504877]
["bitfinex","BTCUSD",1693484801489,0.0409,27264.0,27257.0,1.20879911]
["bitfinex","BTCUSD",1693484801490,0.0009318,27263.0,27257.0,1.20879911]
["bitfinex","BTCUSD",1693484801710,0.0009318,27263.0,27258.0,2.63296569]
["bitfinex","BTCUSD",1693484801922,0.0009318,27263.0,27259.0,1.12737911]
["bitfinex","BTCUSD",1693484802127,0.0009318,27263.0,27260.0,1.430655]
["bitfinex","BTCUSD",1693484802327,0.0009318,27263.0,27260.0,1.79673411]
["bitfinex","BTCUSD",1693484803270,0.29654835,27263.0,27260.0,1.83373411]
["bitfinex","BTCUSD",1693484803473,0.29654835,27263.0,27261.0,0.2134712]
["bitfinex","BTCUSD",1693484803694,0.29654835,27263.0,27262.0,0.476854]
["bitfinex","BTCUSD",1693484803907,0.0009318,27263.0,27262.0,0.476854]
["bitfinex","BTCUSD",1693484805078,0.0009318,27263.0,27261.0,1.2041902]
["bitfinex","BTCUSD",1693484805079,0.29692473,27263.0,27261.0,1.2041902]
["bitfinex","BTCUSD",1693484805991,0.29692473,27263.0,27262.0,0.037]
["bitfinex","BTCUSD",1693484806163,0.29692473,27263.0,27262.0,0.20471493]
["bitfinex","BTCUSD",1693484806380,0.29692473,27263.0,27262.0,0.24171493]
["bitfinex","BTCUSD",1693484807349,0.29692473,27263.0,27262.0,0.75556893]
["bitfinex","BTCUSD",1693484807553,0.0964,27264.0,27262.0,1.70927693]
["bitfinex","BTCUSD",1693484807554,0.0218318,27264.0,27262.0,1.70927693]
["bitfinex","BTCUSD",1693484807765,0.0218318,27264.0,27263.0,0.07458234]
["bitfinex","BTCUSD",1693484807987,0.0218318,27264.0,27263.0,0.55141834]
["bitfinex","BTCUSD",1693484808922,0.0218318,27264.0,27263.0,0.58841834]
["bitfinex","BTCUSD",1693484810269,0.0218318,27264.0,27263.0,0.62541834]
["bitfinex","BTCUSD",1693484810884,0.32439181,27264.0,27263.0,0.62541834]
["bitfinex","BTCUSD",1693484812655,0.0209,27264.0,27263.0,1.94516945]
["bitfinex","BTCUSD",1693484812902,0.0209,27264.0,27263.0,2.24516945]
["bitfinex","BTCUSD",1693484813104,0.0209,27264.0,27263.0,2.32066945]
["bitfinex","BTCUSD",1693484813308,0.0209,27264.0,27263.0,2.70646945]
["bitfinex","BTCUSD",1693484813668,0.0209,27264.0,27263.0,2.80575765]
["bitfinex","BTCUSD",1693484813874,0.0209,27264.0,27263.0,2.87233665]
["bitfinex","BTCUSD",1693484814257,0.0209,27264.0,27263.0,2.79833665]
["bitfinex","BTCUSD",1693484814666,0.0209,27264.0,27263.0,2.83533665]
["bitfinex","BTCUSD",1693484815447,0.0209,27264.0,27263.0,2.87233665]
["bitfinex","BTCUSD",1693484816290,0.0209,27264.0,27263.0,2.83533665]
["bitfinex","BTCUSD",1693484816501,0.0209,27264.0,27263.0,2.87233665]
["bitfinex","BTCUSD",1693484818234,0.0209,27264.0,27263.0,2.93791665]
["bitfinex","BTCUSD",1693484818432,0.0209,27264.0,27263.0,2.93839665]
["bitfinex","BTCUSD",1693484818631,0.0209,27264.0,27263.0,2.93827665]
["bitfinex","BTCUSD",1693484818840,0.0209,27264.0,27263.0,2.93791665]
["bitfinex","BTCUSD",1693484819061,0.0209,27264.0,27263.0,2.87233665]
["bitfinex","BTCUSD",1693484819260,0.0209,27264.0,27263.0,3.42207265]
["bitfinex","BTCUSD",1693484819462,0.0209,27264.0,27263.0,3.42327265]
["bitfinex","BTCUSD",1693484819637,0.0209,27264.0,27263.0,3.43119265]
["bitfinex","BTCUSD",1693484819842,0.0209,27264.0,27263.0,3.43017265]
["bitfinex","BTCUSD",1693484820159,0.0209,27264.0,27263.0,3.39269265]
["bitfinex","BTCUSD",1693484820367,0.0209,27264.0,27263.0,3.39299265]
["bitfinex","BTCUSD",1693484820543,0.0209,27264.0,27263.0,3.39347265]
["bitfinex","BTCUSD",1693484820750,0.0209,27264.0,27263.0,3.43191265]
["bitfinex","BTCUSD",1693484820998,0.0209,27264.0,27263.0,3.43173265]
["bitfinex","BTCUSD",1693484821262,0.0209,27264.0,27263.0,3.43179265]
["bitfinex","BTCUSD",1693484821683,0.0209,27264.0,27263.0,3.39677265]
["bitfinex","BTCUSD",1693484821870,0.0209,27264.0,27263.0,3.39695265]
["bitfinex","BTCUSD",1693484822071,0.0209,27264.0,27263.0,3.43377265]
["bitfinex","BTCUSD",1693484822239,0.0209,27264.0,27263.0,3.43365265]
["bitfinex","BTCUSD",1693484822641,0.0209,27264.0,27263.0,3.43473265]
["bitfinex","BTCUSD",1693484822825,0.0209,27264.0,27263.0,3.59621265]
["bitfinex","BTCUSD",1693484823017,0.0209,27264.0,27263.0,4.29219265]
["bitfinex","BTCUSD",1693484823299,0.0209,27264.0,27263.0,4.28805265]
["bitfinex","BTCUSD",1693484823502,0.0209,27264.0,27263.0,4.28817265]
["bitfinex","BTCUSD",1693484823736,0.0209,27264.0,27263.0,4.28829265]
["bitfinex","BTCUSD",1693484823909,0.0209,27264.0,27263.0,4.28241265]
["bitfinex","BTCUSD",1693484824101,0.0209,27264.0,27263.0,4.27737265]
["bitfinex","BTCUSD",1693484824486,0.0209,27264.0,27263.0,1.55961831]
["bitfinex","BTCUSD",1693484824689,0.25798505,27264.0,27263.0,0.990672]
["bitfinex","BTCUSD",1693484825029,0.25798505,27264.0,27263.0,1.027672]
["bitfinex","BTCUSD",1693484825377,0.25798505,27264.0,27263.0,0.990672]
["bitfinex","BTCUSD",1693484825586,0.25798505,27264.0,27263.0,0.953672]
["bitfinex","BTCUSD",1693484825783,0.25798505,27264.0,27263.0,1.17956479]
["bitfinex","BTCUSD",1693484825982,0.0209,27264.0,27263.0,1.25356479]
["bitfinex","BTCUSD",1693484826158,0.0209,27264.0,27263.0,1.21656479]
["bitfinex","BTCUSD",1693484826372,0.0209,27264.0,27263.0,1.253672]
["bitfinex","BTCUSD",1693484826580,0.0209,27264.0,27263.0,1.290672]
["bitfinex","BTCUSD",1693484828161,0.0209,27264.0,27263.0,1.327672]
["bitfinex","BTCUSD",1693484831498,0.31422677,27264.0,27263.0,1.327672]
["bitfinex","BTCUSD",1693484831713,0.31422677,27264.0,27263.0,1.60564599]
["bitfinex","BTCUSD",1693484837774,0.0209,27264.0,27263.0,1.60564599]
["bitfinex","BTCUSD",1693484841179,0.0209,27264.0,27263.0,2.3575251]
["bitfinex","BTCUSD",1693484841395,0.0209,27264.0,27263.0,3.0084293]
["bitfinex","BTCUSD",1693484841588,0.0209,27264.0,27263.0,3.0126293]
["bitfinex","BTCUSD",1693484841799,0.0209,27264.0,27263.0,2.9970893]
["bitfinex","BTCUSD",1693484842000,0.0209,27264.0,27263.0,2.9933093]
["bitfinex","BTCUSD",1693484842200,0.0209,27264.0,27263.0,2.9930693]
["bitfinex","BTCUSD",1693484842428,0.0209,27264.0,27263.0,2.9926493]
["bitfinex","BTCUSD",1693484842637,0.0209,27264.0,27263.0,3.4057653]
["bitfinex","BTCUSD",1693484842882,0.0209,27264.0,27263.0,3.6678153]
["bitfinex","BTCUSD",1693484843081,0.0209,27264.0,27263.0,3.6691953]
["bitfinex","BTCUSD",1693484843302,0.0209,27264.0,27263.0,3.6675153]
["bitfinex","BTCUSD",1693484843499,0.0209,27264.0,27263.0,3.6667353]
["bitfinex","BTCUSD",1693484843708,0.0209,27264.0,27263.0,3.6669753]
["bitfinex","BTCUSD",1693484843911,0.0209,27264.0,27263.0,3.6666153]
["bitfinex","BTCUSD",1693484844136,0.0209,27264.0,27263.0,3.6279353]
["bitfinex","BTCUSD",1693484844340,0.0209,27264.0,27263.0,3.2932653]
["bitfinex","BTCUSD",1693484844538,0.0209,27264.0,27263.0,3.3302653]
["bitfinex","BTCUSD",1693484844743,0.0209,27264.0,27263.0,3.2932653]
["bitfinex","BTCUSD",1693484845042,0.0209,27264.0,27263.0,3.2562653]
["bitfinex","BTCUSD",1693484845238,0.0209,27264.0,27263.0,3.2932653]
["bitfinex","BTCUSD",1693484845453,0.0209,27264.0,27263.0,3.3302653]
["bitfinex","BTCUSD",1693484846291,0.0209,27264.0,27263.0,2.9444653]
["bitfinex","BTCUSD",1693484848544,0.0209,27264.0,27263.0,2.10155019]
["bitfinex","BTCUSD",1693484852296,0.0209,27264.0,27263.0,2.5431293]
["bitfinex","BTCUSD",1693484853508,0.0209,27264.0,27263.0,2.4676293]
["bitfinex","BTCUSD",1693484858478,0.0159,27264.0,27263.0,2.4676293]
["bitfinex","BTCUSD",1693484864343,0.0159,27264.0,27263.0,2.49771061]
["bitfinex","BTCUSD",1693484866487,0.29719972,27264.0,27263.0,2.08248199]
["bitfinex","BTCUSD",1693484868158,0.0159,27264.0,27263.0,2.08248199]
["bitfinex","BTCUSD",1693484870849,0.01582098,27264.0,27263.0,2.08248199]
["bitfinex","BTCUSD",1693484871252,0.30841973,27264.0,27263.0,2.08248199]
["bitfinex","BTCUSD",1693484874159,0.30841973,27264.0,27263.0,0.374]
["bitfinex","BTCUSD",1693484874369,0.30841973,27264.0,27263.0,0.074]
["bitfinex","BTCUSD",1693484874370,0.38485153,27264.0,27263.0,0.074]
["bitfinex","BTCUSD",1693484874590,2.9809193,27264.0,27263.0,0.074]
["bitfinex","BTCUSD",1693484874803,2.9809193,27264.0,27256.0,0.476957]
["bitfinex","BTCUSD",1693484874804,0.0009318,27259.0,27256.0,0.476957]
["bitfinex","BTCUSD",1693484875019,1.61477321,27258.0,27256.0,0.15378128]
["bitfinex","BTCUSD",1693484875228,1.61477321,27258.0,27255.0,0.476961]
["bitfinex","BTCUSD",1693484875229,0.0755,27257.0,27255.0,0.476961]
["bitfinex","BTCUSD",1693484875437,0.29384478,27256.0,27254.0,0.98263394]
["bitfinex","BTCUSD",1693484875646,0.51572819,27256.0,27254.0,0.98263294]
["bitfinex","BTCUSD",1693484875872,0.733773,27257.0,27254.0,0.953969]
["bitfinex","BTCUSD",1693484876107,1.5439068,27258.0,27254.0,0.953969]
["bitfinex","BTCUSD",1693484876316,1.5439068,27258.0,27254.0,1.13850936]
["bitfinex","BTCUSD",1693484876523,1.5439068,27258.0,27255.0,0.037]
["bitfinex","BTCUSD",1693484876664,0.003,27257.0,27255.0,0.990934]
["bitfinex","BTCUSD",1693484878302,1.4684068,27258.0,27255.0,0.990934]
["bitfinex","BTCUSD",1693484878516,0.003,27257.0,27255.0,0.990934]
["bitfinex","BTCUSD",1693484878729,0.006,27257.0,27255.0,0.990934]
["bitfinex","BTCUSD",1693484878937,0.003,27257.0,27255.0,0.990934]
["bitfinex","BTCUSD",1693484879346,0.006,27257.0,27255.0,1.027934]
["bitfinex","BTCUSD",1693484879969,0.006,27257.0,27255.0,0.550962]
["bitfinex","BTCUSD",1693484880175,0.22985089,27257.0,27255.0,0.990938]
["bitfinex","BTCUSD",1693484880579,0.22985089,27257.0,27255.0,1.027938]
["bitfinex","BTCUSD",1693484880984,0.22985089,27257.0,27255.0,0.990938]
["bitfinex","BTCUSD",1693484881395,0.23285089,27257.0,27255.0,1.027938]
["bitfinex","BTCUSD",1693484881821,0.27443546,27256.0,27255.0,1.027938]
["bitfinex","BTCUSD",1693484882034,0.27443546,27256.0,27255.0,1.327938]
["bitfinex","BTCUSD",1693484883053,0.27443546,27256.0,27255.0,0.513962]
["bitfinex","BTCUSD",1693484883347,1.5469978,27256.0,27255.0,0.074]
["bitfinex","BTCUSD",1693484883609,2.54728988,27256.0,27255.0,0.037]
["bitfinex","BTCUSD",1693484883886,2.55028988,27256.0,27255.0,0.074]
["bitfinex","BTCUSD",1693484884478,0.27344088,27256.0,27255.0,0.074]
["bitfinex","BTCUSD",1693484884722,0.27344088,27256.0,27255.0,0.1767975]
["bitfinex","BTCUSD",1693484886033,0.0069318,27256.0,27255.0,0.6537735]
["bitfinex","BTCUSD",1693484887173,1.763908,27256.0,27255.0,0.074]
["bitfinex","BTCUSD",1693484887382,0.7407148,27256.0,27255.0,0.074]
["bitfinex","BTCUSD",1693484887594,0.006,27256.0,27255.0,1.504928]
["bitfinex","BTCUSD",1693484887809,0.006,27256.0,27255.0,2.70952711]
["bitfinex","BTCUSD",1693484888035,0.0009318,27258.0,27255.0,3.17486311]
["bitfinex","BTCUSD",1693484888036,0.0008458,27258.0,27255.0,3.17486311]
["bitfinex","BTCUSD",1693484888251,0.0008458,27258.0,27256.0,0.73126442]
["bitfinex","BTCUSD",1693484888457,0.0008458,27258.0,27257.0,1.907764]
["bitfinex","BTCUSD",1693484888665,0.0008458,27258.0,27257.0,2.27384311]
["bitfinex","BTCUSD",1693484889502,0.0038458,27258.0,27257.0,2.27384311]
["bitfinex","BTCUSD",1693484889728,0.003,27258.0,27257.0,2.64934311]
["bitfinex","BTCUSD",1693484889939,0.006,27258.0,27257.0,2.81392627]
["bitfinex","BTCUSD",1693484890349,0.003,27258.0,27257.0,2.81392627]
["bitfinex","BTCUSD",1693484890555,0.006,27258.0,27257.0,2.85092627]
["bitfinex","BTCUSD",1693484892386,0.006,27258.0,27257.0,1.93240616]
["bitfinex","BTCUSD",1693484897603,0.006,27258.0,27257.0,1.504823]
["bitfinex","BTCUSD",1693484897812,0.006,27258.0,27257.0,0.074]
["bitfinex","BTCUSD",1693484897813,0.2517454,27258.0,27257.0,0.074]
["bitfinex","BTCUSD",1693484898024,1.0609744,27258.0,27257.0,0.074]
["bitfinex","BTCUSD",1693484898450,2.89451151,27258.0,27257.0,0.074]
["bitfinex","BTCUSD",1693484902194,1.0609744,27258.0,27257.0,0.074]
["bitfinex","BTCUSD",1693484902327,1.0609744,27258.0,27257.0,0.1767912]
["bitfinex","BTCUSD",1693484904593,1.0609744,27258.0,27257.0,0.074]
["bitfinex","BTCUSD",1693484905222,2.3835328,27258.0,27257.0,0.074]
["bitfinex","BTCUSD",1693484906135,2.65561933,27258.0,27257.0,0.074]
["bitfinex","BTCUSD",1693484906365,2.65261933,27258.0,27257.0,0.037]
["bitfinex","BTCUSD",1693484906575,0.02,27256.0,27252.0,0.954044]
["bitfinex","BTCUSD",1693484906774,1.467626,27255.0,27253.0,0.1431088]
["bitfinex","BTCUSD",1693484907353,0.0008458,27254.0,27253.0,0.6201188]
["bitfinex","BTCUSD",1693484908335,0.0008458,27254.0,27253.0,0.47701]
["bitfinex","BTCUSD",1693484908995,0.0008458,27254.0,27253.0,0.51401]
["bitfinex","BTCUSD",1693484909546,0.0008458,27254.0,27253.0,0.55101]
["bitfinex","BTCUSD",1693484909769,0.0008458,27254.0,27253.0,0.51401]
["bitfinex","BTCUSD",1693484909958,0.0008458,27254.0,27253.0,0.47701]
["bitfinex","BTCUSD",1693484910158,0.0068458,27254.0,27253.0,0.6941154]
["bitfinex","BTCUSD",1693484910592,0.006,27254.0,27253.0,0.6941154]
["bitfinex","BTCUSD",1693484910917,0.006,27254.0,27253.0,2.61004487]
["bitfinex","BTCUSD",1693484911127,0.0008458,27261.0,27256.0,0.0191542]
["bitfinex","BTCUSD",1693484911344,0.0008458,27261.0,27259.0,1.907597]
["bitfinex","BTCUSD",1693484911553,0.0008458,27261.0,27260.0,1.1445377]
["bitfinex","BTCUSD",1693484911973,0.0008458,27261.0,27260.0,1.6214267]
["bitfinex","BTCUSD",1693484912184,0.25444134,27261.0,27260.0,1.6214267]
["bitfinex","BTCUSD",1693484912830,0.25444134,27261.0,27260.0,1.1815377]
["bitfinex","BTCUSD",1693484913446,0.32994134,27261.0,27260.0,0.074]
["bitfinex","BTCUSD",1693484913868,0.32994134,27261.0,27260.0,0.550889]
["bitfinex","BTCUSD",1693484914693,0.25444134,27261.0,27260.0,0.550889]
["bitfinex","BTCUSD",1693484918318,0.25444134,27261.0,27260.0,0.074]
["bitfinex","BTCUSD",1693484919261,0.98808934,27261.0,27260.0,0.074]
["bitfinex","BTCUSD",1693484920301,0.25444134,27261.0,27260.0,0.074]
["bitfinex","BTCUSD",1693484920713,1.79723734,27261.0,27260.0,0.074]
["bitfinex","BTCUSD",1693484922234,1.79723734,27261.0,27260.0,0.159092]
["bitfinex","BTCUSD",1693484923795,1.79723734,27261.0,27260.0,0.074]
["bitfinex","BTCUSD",1693484925405,2.53088534,27261.0,27260.0,0.074]
["bitfinex","BTCUSD",1693484925656,2.3772898,27261.0,27260.0,0.074]
["bitfinex","BTCUSD",1693484928765,2.3772898,27261.0,27260.0,0.037]
["bitfinex","BTCUSD",1693484928991,2.3772898,27261.0,27260.0,0.074]
["bitfinex","BTCUSD",1693484929545,2.74336891,27261.0,27260.0,0.037]
["bitfinex","BTCUSD",1693484930210,2.82974466,27261.0,27260.0,0.037]
["bitfinex","BTCUSD",1693484930634,3.1193948,27261.0,27260.0,0.037]
["bitfinex","BTCUSD",1693484930845,0.02,27260.0,27254.0,1.25398]
["bitfinex","BTCUSD",1693484931061,2.42305541,27259.0,27255.0,0.19041737]
["bitfinex","BTCUSD",1693484931494,2.276672,27259.0,27255.0,0.19041737]
["bitfinex","BTCUSD",1693484931701,0.0008458,27257.0,27255.0,0.19041737]
["bitfinex","BTCUSD",1693484931908,1.4683808,27257.0,27255.0,0.19041737]
["bitfinex","BTCUSD",1693484932540,1.4683808,27257.0,27255.0,0.22741737]
["bitfinex","BTCUSD",1693484933339,1.4683808,27257.0,27255.0,0.70439237]
["bitfinex","BTCUSD",1693484933565,1.4683808,27257.0,27256.0,0.1592457]
["bitfinex","BTCUSD",1693484933759,0.0008458,27257.0,27256.0,0.6362047]
["bitfinex","BTCUSD",1693484935246,0.0008458,27257.0,27256.0,1.1131637]
["bitfinex","BTCUSD",1693484935669,0.0008458,27257.0,27256.0,1.1871637]
["bitfinex","BTCUSD",1693484939677,0.0008458,27257.0,27256.0,1.027918]
["bitfinex","BTCUSD",1693484939883,0.28746377,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693484940084,2.56423177,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693484951051,0.0008458,27257.0,27256.0,1.027918]
["bitfinex","BTCUSD",1693484951260,0.0008458,27257.0,27256.0,1.1607098]
["bitfinex","BTCUSD",1693484952260,0.0008458,27257.0,27256.0,1.027918]
["bitfinex","BTCUSD",1693484952460,0.23538765,27257.0,27256.0,1.027918]
["bitfinex","BTCUSD",1693484952665,0.0008458,27257.0,27256.0,1.027918]
["bitfinex","BTCUSD",1693484953666,0.0008458,27257.0,27256.0,0.550959]
["bitfinex","BTCUSD",1693484955019,0.31705114,27257.0,27256.0,0.550959]
["bitfinex","BTCUSD",1693484955431,0.31705114,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693484957674,0.31705114,27257.0,27256.0,0.2544917]
["bitfinex","BTCUSD",1693484958285,0.0008458,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693484958702,0.0008458,27257.0,27256.0,0.550959]
["bitfinex","BTCUSD",1693484959540,0.0008458,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693484959771,0.31991207,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693484960514,1.86292407,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693484965816,1.78742407,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693484973479,2.59668007,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693484974552,2.52118007,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693484977588,2.59668007,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693484977798,2.2776138,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693484978032,2.36423065,27257.0,27256.0,0.074]
["bitfinex","BTCUSD",1693484978286,0.04,27255.0,27247.0,0.21999011]
["bitfinex","BTCUSD",1693484978499,0.0008458,27249.0,27245.0,0.56513904]
["bitfinex","BTCUSD",1693484978707,0.0008458,27249.0,27244.0,0.13199407]
["bitfinex","BTCUSD",1693484978708,0.0755,27246.0,27244.0,0.56515004]
["bitfinex","BTCUSD",1693484978916,0.22188341,27245.0,27243.0,1.04234504]
["bitfinex","BTCUSD",1693484979125,0.22188341,27245.0,27243.0,0.73155765]
["bitfinex","BTCUSD",1693484979340,0.734038,27247.0,27243.0,1.70508385]
["bitfinex","BTCUSD",1693484979548,0.88041241,27247.0,27243.0,1.70508385]
["bitfinex","BTCUSD",1693484979750,0.003,27246.0,27244.0,0.037]
["bitfinex","BTCUSD",1693484979954,0.27074389,27246.0,27244.0,0.514169]
["bitfinex","BTCUSD",1693484980300,0.27074389,27246.0,27244.0,0.037]
["bitfinex","BTCUSD",1693484980500,0.0755,27245.0,27244.0,0.037]
["bitfinex","BTCUSD",1693484981135,0.0755,27245.0,27244.0,0.036]
["bitfinex","BTCUSD",1693484981354,1.468105,27246.0,27244.0,0.3]
["bitfinex","BTCUSD",1693484981563,1.471078,27247.0,27244.0,0.777165]
["bitfinex","BTCUSD",1693484981769,1.471078,27247.0,27245.0,0.17876812]
["bitfinex","BTCUSD",1693484981971,1.468078,27247.0,27245.0,0.17876812]
["bitfinex","BTCUSD",1693484982189,0.0008458,27248.0,27245.0,1.13306412]
["bitfinex","BTCUSD",1693484982603,0.0008458,27248.0,27245.0,1.61021512]
["bitfinex","BTCUSD",1693484982816,0.0008458,27248.0,27246.0,0.24243731]
["bitfinex","BTCUSD",1693484983060,0.0008458,27251.0,27246.0,2.10012784]
["bitfinex","BTCUSD",1693484983259,0.0008458,27250.0,27247.0,0.80180753]
["bitfinex","BTCUSD",1693484983469,0.0008458,27250.0,27248.0,1.431297]
["bitfinex","BTCUSD",1693484983698,0.0008458,27250.0,27248.0,1.50286004]
["bitfinex","BTCUSD",1693484984719,0.0018458,27250.0,27248.0,1.51686004]
["bitfinex","BTCUSD",1693484985951,0.002,27250.0,27249.0,0.3]
["bitfinex","BTCUSD",1693484986156,0.002,27250.0,27249.0,2.17282211]
["bitfinex","BTCUSD",1693484986570,0.002,27250.0,27249.0,2.09732211]
["bitfinex","BTCUSD",1693484986769,0.001,27250.0,27249.0,2.27609023]
["bitfinex","BTCUSD",1693484986981,0.001,27250.0,27249.0,2.29009023]
["bitfinex","BTCUSD",1693484987176,0.001,27250.0,27249.0,2.30009023]
["bitfinex","BTCUSD",1693484987587,0.001,27250.0,27249.0,2.29009023]
["bitfinex","BTCUSD",1693484987785,0.003,27250.0,27249.0,2.32709023]
["bitfinex","BTCUSD",1693484988190,0.002,27250.0,27249.0,2.31309023]
["bitfinex","BTCUSD",1693484988616,0.004,27250.0,27249.0,2.35009023]
["bitfinex","BTCUSD",1693484990368,0.004,27250.0,27249.0,1.328162]
["bitfinex","BTCUSD",1693484992598,0.26828933,27250.0,27249.0,0.374]
["bitfinex","BTCUSD",1693484992813,1.85871206,27250.0,27249.0,0.074]
["bitfinex","BTCUSD",1693484993016,2.2821778,27250.0,27249.0,0.074]
["bitfinex","BTCUSD",1693484993450,2.58249127,27250.0,27249.0,0.074]
["bitfinex","BTCUSD",1693484995526,2.2821778,27250.0,27249.0,0.074]
["bitfinex","BTCUSD",1693484996906,2.58632771,27250.0,27249.0,0.074]
["bitfinex","BTCUSD",1693484998435,2.51082771,27250.0,27249.0,0.074]
["bitfinex","BTCUSD",1693485001206,2.2821778,27250.0,27249.0,0.074]
["bitfinex","BTCUSD",1693485001620,2.3621778,27250.0,27249.0,0.074]
["bitfinex","BTCUSD",1693485001824,2.72825691,27250.0,27249.0,0.074]
["bitfinex","BTCUSD",1693485002480,2.72625691,27250.0,27249.0,0.037]
["bitfinex","BTCUSD",1693485003241,2.72625691,27250.0,27242.0,1.071824]
["bitfinex","BTCUSD",1693485003242,2.74425691,27250.0,27242.0,1.071824]
["bitfinex","BTCUSD",1693485003426,2.74425691,27250.0,27242.0,1.37378229]
["bitfinex","BTCUSD",1693485003427,1.4690268,27245.0,27242.0,1.37378229]
["bitfinex","BTCUSD",1693485003650,1.61541021,27245.0,27242.0,0.98395189]
["bitfinex","BTCUSD",1693485003870,0.0008458,27240.0,27238.0,0.08787211]
["bitfinex","BTCUSD",1693485004080,0.0008458,27238.0,27236.0,1.04247111]
["bitfinex","BTCUSD",1693485004282,0.14638341,27237.0,27236.0,1.04246811]
["bitfinex","BTCUSD",1693485004545,0.14722921,27237.0,27236.0,0.477309]
["bitfinex","BTCUSD",1693485004756,0.0008458,27237.0,27236.0,0.477309]
["bitfinex","BTCUSD",1693485004967,0.0008458,27238.0,27236.0,0.76683716]
["bitfinex","BTCUSD",1693485005195,0.0008458,27242.0,27237.0,1.11437268]
["bitfinex","BTCUSD",1693485005396,0.0008458,27242.0,27238.0,2.13262937]
["bitfinex","BTCUSD",1693485005602,0.9968,27254.0,27242.0,0.02]
["bitfinex","BTCUSD",1693485005843,0.19267311,27253.0,27249.0,1.431237]
["bitfinex","BTCUSD",1693485006052,0.19369372,27252.0,27250.0,0.25106092]
["bitfinex","BTCUSD",1693485006253,0.2464224,27254.0,27250.0,0.25106092]
["bitfinex","BTCUSD",1693485006254,0.2464224,27254.0,27251.0,0.954086]
["bitfinex","BTCUSD",1693485006487,0.43628358,27253.0,27252.0,0.06022842]
["bitfinex","BTCUSD",1693485006921,0.43628358,27253.0,27251.0,0.954086]
["bitfinex","BTCUSD",1693485007113,0.2430763,27253.0,27251.0,0.954086]
["bitfinex","BTCUSD",1693485007347,0.2410763,27253.0,27252.0,0.10027992]
["bitfinex","BTCUSD",1693485007552,0.44862884,27253.0,27252.0,0.11727992]
["bitfinex","BTCUSD",1693485007875,0.94141654,27253.0,27252.0,0.021]
["bitfinex","BTCUSD",1693485008071,2.40914454,27253.0,27252.0,0.021]
["bitfinex","BTCUSD",1693485008282,2.69836681,27253.0,27252.0,0.021]
["bitfinex","BTCUSD",1693485008725,5.25820929,27253.0,27240.0,0.08781982]
["bitfinex","BTCUSD",1693485008935,0.12,27237.0,27236.0,0.03003187]
["bitfinex","BTCUSD",1693485009159,0.12,27237.0,27228.0,0.10897273]
["bitfinex","BTCUSD",1693485009160,0.02,27229.0,27228.0,0.10897273]
["bitfinex","BTCUSD",1693485009379,0.02,27229.0,27228.0,0.021109]
["bitfinex","BTCUSD",1693485009380,0.12,27229.0,27228.0,0.021109]
["bitfinex","BTCUSD",1693485009593,0.12,27229.0,27228.0,0.168073]
["bitfinex","BTCUSD",1693485009792,2.16002135,27229.0,27228.0,0.021109]
["bitfinex","BTCUSD",1693485010045,2.89453135,27229.0,27228.0,0.021109]
["bitfinex","BTCUSD",1693485010311,4.3800233,27229.0,27228.0,0.021109]
["bitfinex","BTCUSD",1693485010523,3.54123889,27229.0,27228.0,0.048109]
["bitfinex","BTCUSD",1693485010740,1.07963694,27229.0,27228.0,0.021109]
["bitfinex","BTCUSD",1693485010982,1.07752794,27229.0,27228.0,0.56841653]
["bitfinex","BTCUSD",1693485011197,1.07752794,27229.0,27228.0,2.02828195]
["bitfinex","BTCUSD",1693485011408,1.07752794,27229.0,27228.0,2.2957167]
["bitfinex","BTCUSD",1693485011612,1.09952794,27229.0,27228.0,2.3973167]
["bitfinex","BTCUSD",1693485012032,0.041,27229.0,27228.0,2.87546056]
["bitfinex","BTCUSD",1693485012236,0.06,27243.0,27233.0,0.02]
["bitfinex","BTCUSD",1693485012469,2.15851463,27242.0,27234.0,0.53756042]
["bitfinex","BTCUSD",1693485012688,2.15851463,27242.0,27235.0,0.43349074]
["bitfinex","BTCUSD",1693485012689,1.05827552,27241.0,27235.0,0.43349074]
["bitfinex","BTCUSD",1693485012885,1.42435463,27241.0,27236.0,0.06022842]
["bitfinex","BTCUSD",1693485013089,1.05827552,27240.0,27236.0,0.06022842]
["bitfinex","BTCUSD",1693485013294,1.05827552,27240.0,27235.0,1.38812674]
["bitfinex","BTCUSD",1693485013527,1.05827552,27240.0,27235.0,1.44835516]
["bitfinex","BTCUSD",1693485013733,0.30338415,27239.0,27236.0,0.09184298]
["bitfinex","BTCUSD",1693485013956,0.30338415,27239.0,27236.0,0.56914698]
["bitfinex","BTCUSD",1693485013957,1.05827552,27238.0,27236.0,0.56914698]
["bitfinex","BTCUSD",1693485014338,1.05827552,27238.0,27236.0,0.09184298]
["bitfinex","BTCUSD",1693485014564,1.05827552,27237.0,27236.0,0.09184298]
["bitfinex","BTCUSD",1693485014791,1.05827552,27238.0,27236.0,0.09184298]
["bitfinex","BTCUSD",1693485015017,1.05827552,27238.0,27237.0,0.14929687]
["bitfinex","BTCUSD",1693485015458,1.05827552,27238.0,27237.0,1.0528954]
["bitfinex","BTCUSD",1693485015685,1.05827552,27238.0,27237.0,2.34784898]
["bitfinex","BTCUSD",1693485016108,0.9968,27244.0,27237.0,2.36784898]
["bitfinex","BTCUSD",1693485016109,1.05827552,27243.0,27237.0,2.36784898]
["bitfinex","BTCUSD",1693485016340,1.05801208,27242.0,27241.0,0.02]
["bitfinex","BTCUSD",1693485016554,0.04,27254.0,27243.0,0.02]
["bitfinex","BTCUSD",1693485016555,1.0568,27254.0,27243.0,0.02]
["bitfinex","BTCUSD",1693485016759,1.05795378,27253.0,27246.0,0.954258]
["bitfinex","BTCUSD",1693485016971,1.42287911,27254.0,27247.0,0.1520714]
["bitfinex","BTCUSD",1693485017193,0.02,27256.0,27248.0,1.32026411]
["bitfinex","BTCUSD",1693485017437,0.12,27264.0,27254.0,0.1006]
["bitfinex","BTCUSD",1693485017649,0.06,27256.0,27255.0,0.06022842]
["bitfinex","BTCUSD",1693485017862,0.06,27256.0,27249.0,0.03662746]
["bitfinex","BTCUSD",1693485017863,1.15986211,27256.0,27249.0,0.03662746]
["bitfinex","BTCUSD",1693485018075,1.15986211,27256.0,27243.0,0.497173]
["bitfinex","BTCUSD",1693485018076,0.57246252,27255.0,27245.0,0.477141]
["bitfinex","BTCUSD",1693485018286,0.1006,27251.0,27247.0,0.477105]
["bitfinex","BTCUSD",1693485018500,0.14638341,27250.0,27246.0,0.777132]
["bitfinex","BTCUSD",1693485018750,0.14638341,27250.0,27244.0,0.954314]
["bitfinex","BTCUSD",1693485018751,0.1006,27249.0,27244.0,0.954314]
["bitfinex","BTCUSD",1693485018969,0.38522386,27248.0,27246.0,0.003]
["bitfinex","BTCUSD",1693485019188,0.23884045,27248.0,27247.0,0.0780149]
["bitfinex","BTCUSD",1693485019416,0.06,27255.0,27247.0,0.0780149]
["bitfinex","BTCUSD",1693485019417,0.733824,27255.0,27247.0,0.0780149]
["bitfinex","BTCUSD",1693485019627,0.04,27258.0,27248.0,0.42630753]
["bitfinex","BTCUSD",1693485019842,0.27947665,27249.0,27248.0,0.42630753]
["bitfinex","BTCUSD",1693485020081,0.57246252,27257.0,27255.0,0.002]
["bitfinex","BTCUSD",1693485020299,0.994983,27256.0,27255.0,0.06222842]
["bitfinex","BTCUSD",1693485020506,0.994983,27256.0,27247.0,1.0322179]
["bitfinex","BTCUSD",1693485020507,1.99425911,27256.0,27248.0,0.954188]
["bitfinex","BTCUSD",1693485020710,0.1006,27254.0,27248.0,0.53732242]
["bitfinex","BTCUSD",1693485020925,0.1006,27254.0,27249.0,0.10934383]
["bitfinex","BTCUSD",1693485020926,0.61306252,27254.0,27249.0,0.10934383]
["bitfinex","BTCUSD",1693485021326,1.20051911,27254.0,27249.0,0.10934383]
["bitfinex","BTCUSD",1693485021540,0.06,27256.0,27255.0,0.002]
["bitfinex","BTCUSD",1693485021764,0.874343,27258.0,27255.0,0.06222842]
["bitfinex","BTCUSD",1693485022410,0.1160008,27265.0,27255.0,0.06222842]
["bitfinex","BTCUSD",1693485022411,0.1406,27261.0,27255.0,0.06222842]
["bitfinex","BTCUSD",1693485022643,0.38607911,27260.0,27256.0,0.06022842]
["bitfinex","BTCUSD",1693485022876,0.1406,27261.0,27256.0,0.06022842]
["bitfinex","BTCUSD",1693485022877,0.02,27261.0,27257.0,0.51362]
["bitfinex","BTCUSD",1693485023090,0.06,27261.0,27257.0,0.06022842]
["bitfinex","BTCUSD",1693485023303,0.06,27261.0,27257.0,0.17473939]
["bitfinex","BTCUSD",1693485023515,0.02,27261.0,27257.0,0.11451097]
["bitfinex","BTCUSD",1693485023982,0.02,27261.0,27257.0,0.62813897]
["bitfinex","BTCUSD",1693485024205,0.29744351,27260.0,27257.0,0.62813897]
["bitfinex","BTCUSD",1693485024430,0.29744351,27260.0,27257.0,0.11451097]
["bitfinex","BTCUSD",1693485024648,0.29744351,27260.0,27258.0,0.1141778]
["bitfinex","BTCUSD",1693485024878,0.28124304,27261.0,27258.0,0.6277818]
["bitfinex","BTCUSD",1693485025089,0.26497311,27260.0,27258.0,0.6277818]
["bitfinex","BTCUSD",1693485025760,0.14638341,27260.0,27257.0,0.006]
["bitfinex","BTCUSD",1693485025976,0.1006,27261.0,27254.0,0.513675]
["bitfinex","BTCUSD",1693485025977,0.1006,27259.0,27255.0,0.813656]
["bitfinex","BTCUSD",1693485026192,0.4182326,27263.0,27257.0,0.513622]
["bitfinex","BTCUSD",1693485026193,0.38607911,27263.0,27257.0,0.513622]
["bitfinex","BTCUSD",1693485026408,0.733663,27261.0,27257.0,0.003]
["bitfinex","BTCUSD",1693485026620,0.1206,27259.0,27257.0,0.003]
["bitfinex","BTCUSD",1693485026831,0.48667911,27259.0,27257.0,0.003]
["bitfinex","BTCUSD",1693485027243,0.48667911,27259.0,27255.0,0.003]
["bitfinex","BTCUSD",1693485027453,0.53246252,27259.0,27255.0,0.1060389]
["bitfinex","BTCUSD",1693485027670,0.53246252,27259.0,27253.0,0.513694]
["bitfinex","BTCUSD",1693485027671,1.99987252,27259.0,27253.0,0.513694]
["bitfinex","BTCUSD",1693485027890,0.1509,27257.0,27251.0,0.513729]
["bitfinex","BTCUSD",1693485028114,0.14638341,27256.0,27251.0,1.027458]
["bitfinex","BTCUSD",1693485028739,0.14638341,27256.0,27249.0,0.513777]
["bitfinex","BTCUSD",1693485028740,0.36607911,27255.0,27249.0,0.513777]
["bitfinex","BTCUSD",1693485028981,0.36607911,27255.0,27249.0,0.661224]
["bitfinex","BTCUSD",1693485028982,0.14638341,27254.0,27249.0,0.661224]
["bitfinex","BTCUSD",1693485029197,0.1509,27252.0,27251.0,0.003]
["bitfinex","BTCUSD",1693485029425,1.41725352,27252.0,27244.0,1.027732]
["bitfinex","BTCUSD",1693485029635,0.14638341,27251.0,27244.0,0.6680253]
["bitfinex","BTCUSD",1693485029840,0.14638341,27251.0,27244.0,1.1818933]
["bitfinex","BTCUSD",1693485030046,0.51246252,27251.0,27244.0,1.1818933]
["bitfinex","BTCUSD",1693485030288,0.51246252,27251.0,27249.0,0.003]
["bitfinex","BTCUSD",1693485030499,1.10000011,27251.0,27249.0,0.003]
["bitfinex","BTCUSD",1693485030705,0.36607911,27250.0,27244.0,0.6680253]
["bitfinex","BTCUSD",1693485030912,0.1509,27248.0,27244.0,0.529864]
["bitfinex","BTCUSD",1693485031127,0.14638341,27247.0,27244.0,0.016]
["bitfinex","BTCUSD",1693485031551,0.1509,27248.0,27244.0,0.016]
["bitfinex","BTCUSD",1693485031982,0.27586902,27247.0,27244.0,0.029]
["bitfinex","BTCUSD",1693485032206,0.27586902,27247.0,27244.0,0.013]
["bitfinex","BTCUSD",1693485032411,0.27586902,27247.0,27245.0,0.1040782]
["bitfinex","BTCUSD",1693485032839,0.27586902,27247.0,27245.0,0.6179282]
["bitfinex","BTCUSD",1693485033054,0.28786902,27247.0,27245.0,1.1317832]
["bitfinex","BTCUSD",1693485033287,0.46495443,27247.0,27244.0,0.001]
["bitfinex","BTCUSD",1693485033495,0.27537181,27247.0,27242.0,0.5139]
["bitfinex","BTCUSD",1693485033708,0.41275522,27247.0,27243.0,0.513885]
["bitfinex","BTCUSD",1693485033916,0.41275522,27247.0,27245.0,0.001]
["bitfinex","BTCUSD",1693485033917,0.012,27247.0,27245.0,0.001]
["bitfinex","BTCUSD",1693485034144,0.021,27247.0,27246.0,1.027672]
["bitfinex","BTCUSD",1693485034357,0.28914068,27247.0,27246.0,0.513836]
["bitfinex","BTCUSD",1693485034788,0.28914068,27247.0,27245.0,0.001]
["bitfinex","BTCUSD",1693485034995,0.27714068,27247.0,27245.0,0.513853]
["bitfinex","BTCUSD",1693485035203,0.27714068,27247.0,27246.0,0.1027715]
["bitfinex","BTCUSD",1693485035433,0.28014068,27247.0,27246.0,0.1027715]
["bitfinex","BTCUSD",1693485035639,0.27714068,27247.0,27244.0,1.027726]
["bitfinex","BTCUSD",1693485035864,0.27814068,27247.0,27245.0,0.013]
["bitfinex","BTCUSD",1693485036068,0.26914068,27247.0,27245.0,0.526854]
["bitfinex","BTCUSD",1693485036279,0.26814068,27247.0,27246.0,0.1554579]
["bitfinex","BTCUSD",1693485036489,0.26914068,27247.0,27246.0,0.1684579]
["bitfinex","BTCUSD",1693485036731,0.26914068,27247.0,27244.0,1.027727]
["bitfinex","BTCUSD",1693485036937,0.26914068,27247.0,27246.0,0.016]
["bitfinex","BTCUSD",1693485037795,0.23638084,27247.0,27246.0,0.016]
["bitfinex","BTCUSD",1693485038228,0.23738084,27247.0,27246.0,0.016]
["bitfinex","BTCUSD",1693485038446,0.23738084,27247.0,27244.0,1.027737]
["bitfinex","BTCUSD",1693485038447,0.23538084,27247.0,27244.0,1.027737]
["bitfinex","BTCUSD",1693485038652,0.23538084,27247.0,27244.0,1.1818984]
["bitfinex","BTCUSD",1693485038867,0.23738084,27247.0,27246.0,0.013]
["bitfinex","BTCUSD",1693485039092,1.83612911,27247.0,27246.0,0.013]
["bitfinex","BTCUSD",1693485039326,1.85612911,27247.0,27246.0,0.013]
["bitfinex","BTCUSD",1693485039538,2.58915411,27247.0,27244.0,0.016]
["bitfinex","BTCUSD",1693485039766,0.1509,27245.0,27239.0,1.327913]
["bitfinex","BTCUSD",1693485039967,0.88499,27245.0,27244.0,0.013]
["bitfinex","BTCUSD",1693485040179,1.98515911,27245.0,27244.0,0.013]
["bitfinex","BTCUSD",1693485040617,1.25106911,27245.0,27244.0,0.013]
["bitfinex","BTCUSD",1693485041042,2.75922711,27245.0,27244.0,0.013]
["bitfinex","BTCUSD",1693485041256,0.02,27244.0,27236.0,1.028028]
["bitfinex","BTCUSD",1693485041467,0.734162,27242.0,27237.0,1.05815852]
["bitfinex","BTCUSD",1693485041673,0.66336252,27241.0,27237.0,1.05815852]
["bitfinex","BTCUSD",1693485042094,0.66336252,27241.0,27237.0,2.08616852]
["bitfinex","BTCUSD",1693485042310,0.28691414,27240.0,27238.0,1.05815852]
["bitfinex","BTCUSD",1693485042517,0.36607911,27241.0,27238.0,1.05815852]
["bitfinex","BTCUSD",1693485042732,0.36607911,27241.0,27237.0,0.037]
["bitfinex","BTCUSD",1693485042733,0.35434121,27240.0,27237.0,0.037]
["bitfinex","BTCUSD",1693485042947,0.35434121,27240.0,27237.0,0.074]
["bitfinex","BTCUSD",1693485042948,0.1709,27238.0,27237.0,0.074]
["bitfinex","BTCUSD",1693485043212,1.27124711,27238.0,27231.0,1.028225]
["bitfinex","BTCUSD",1693485043428,1.27124711,27238.0,27232.0,1.05835169]
["bitfinex","BTCUSD",1693485043429,0.1509,27235.0,27232.0,1.05835169]
["bitfinex","BTCUSD",1693485043645,0.1509,27235.0,27233.0,1.05835169]
["bitfinex","BTCUSD",1693485043646,0.36607911,27234.0,27233.0,1.05835169]
["bitfinex","BTCUSD",1693485043855,0.36607911,27235.0,27231.0,1.57246069]
["bitfinex","BTCUSD",1693485044066,0.734305,27237.0,27232.0,1.57243549]
["bitfinex","BTCUSD",1693485044272,0.36607911,27237.0,27233.0,1.05834749]
["bitfinex","BTCUSD",1693485044517,0.36607911,27237.0,27233.0,1.57242549]
["bitfinex","BTCUSD",1693485044727,0.36607911,27237.0,27233.0,0.514078]
["bitfinex","BTCUSD",1693485044971,0.27455715,27236.0,27233.0,0.514078]
["bitfinex","BTCUSD",1693485045183,0.003,27235.0,27233.0,0.514078]
["bitfinex","BTCUSD",1693485045395,0.27455715,27236.0,27233.0,0.514078]
["bitfinex","BTCUSD",1693485045607,0.27455715,27236.0,27234.0,0.1542267]
["bitfinex","BTCUSD",1693485045829,0.002,27237.0,27234.0,0.6682897]
["bitfinex","BTCUSD",1693485046031,0.02,27241.0,27234.0,1.75664412]
["bitfinex","BTCUSD",1693485046238,0.003,27236.0,27235.0,0.06022842]
["bitfinex","BTCUSD",1693485046449,0.003,27236.0,27235.0,1.63567523]
["bitfinex","BTCUSD",1693485046658,0.003,27236.0,27235.0,1.87544681]
["bitfinex","BTCUSD",1693485046863,0.003,27236.0,27235.0,2.38949081]
["bitfinex","BTCUSD",1693485047281,0.003,27236.0,27235.0,1.842116]
["bitfinex","BTCUSD",1693485047502,0.25801673,27236.0,27235.0,1.028072]
["bitfinex","BTCUSD",1693485047703,0.25501673,27236.0,27235.0,1.028072]
["bitfinex","BTCUSD",1693485047898,0.890099,27241.0,27235.0,1.028072]
["bitfinex","BTCUSD",1693485048229,0.52197911,27241.0,27236.0,1.08825642]
["bitfinex","BTCUSD",1693485048430,0.52197911,27241.0,27237.0,0.16022844]
["bitfinex","BTCUSD",1693485048633,0.52197911,27241.0,27237.0,0.73445786]
["bitfinex","BTCUSD",1693485048828,0.51697911,27241.0,27237.0,0.514001]
["bitfinex","BTCUSD",1693485049273,0.51997911,27241.0,27236.0,1.028022]
["bitfinex","BTCUSD",1693485049475,0.51697911,27241.0,27236.0,1.028022]
["bitfinex","BTCUSD",1693485049717,0.51997911,27241.0,27237.0,0.002]
["bitfinex","BTCUSD",1693485049928,0.24510499,27240.0,27237.0,0.004]
["bitfinex","BTCUSD",1693485050134,0.24510499,27240.0,27238.0,0.1032022]
["bitfinex","BTCUSD",1693485050307,0.24510499,27240.0,27238.0,0.51398]
["bitfinex","BTCUSD",1693485051046,0.008,27241.0,27237.0,0.516002]
["bitfinex","BTCUSD",1693485051221,0.22804157,27240.0,27237.0,0.516002]
["bitfinex","BTCUSD",1693485051607,0.22804157,27240.0,27237.0,0.514002]
["bitfinex","BTCUSD",1693485051803,0.23104157,27240.0,27238.0,0.001]
["bitfinex","BTCUSD",1693485052005,0.003,27240.0,27238.0,0.001]
["bitfinex","BTCUSD",1693485052213,0.30972633,27240.0,27237.0,0.514004]
["bitfinex","BTCUSD",1693485052390,0.31272633,27240.0,27237.0,0.514998]
["bitfinex","BTCUSD",1693485052564,0.25061623,27239.0,27237.0,0.513998]
["bitfinex","BTCUSD",1693485052769,0.02556162,27239.0,27236.0,0.514008]
["bitfinex","BTCUSD",1693485052970,0.53802414,27239.0,27238.0,0.001]
["bitfinex","BTCUSD",1693485053353,0.02,27238.0,27229.0,0.514144]
["bitfinex","BTCUSD",1693485053548,1.619513,27237.0,27231.0,1.028222]
["bitfinex","BTCUSD",1693485053752,0.51246252,27236.0,27231.0,1.542341]
["bitfinex","BTCUSD",1693485053953,1.50197977,27236.0,27230.0,1.028251]
["bitfinex","BTCUSD",1693485054119,0.02,27235.0,27230.0,1.028251]
["bitfinex","BTCUSD",1693485054321,0.51246252,27235.0,27230.0,1.542389]
["bitfinex","BTCUSD",1693485055106,0.29435988,27234.0,27230.0,1.542389]
["bitfinex","BTCUSD",1693485055932,0.36607911,27235.0,27230.0,1.579389]
["bitfinex","BTCUSD",1693485055933,0.002,27235.0,27230.0,1.579389]
["bitfinex","BTCUSD",1693485056135,0.51446252,27234.0,27230.0,0.588123]
["bitfinex","BTCUSD",1693485056385,0.51446252,27234.0,27230.0,0.037]
["bitfinex","BTCUSD",1693485056587,0.36807911,27234.0,27230.0,0.037]
["bitfinex","BTCUSD",1693485056796,0.36807911,27234.0,27230.0,0.588132]
["bitfinex","BTCUSD",1693485056797,0.6119782,27234.0,27230.0,0.588132]
["bitfinex","BTCUSD",1693485057404,0.37007911,27234.0,27230.0,0.588132]
["bitfinex","BTCUSD",1693485057755,0.31313132,27233.0,27230.0,0.588132]
["bitfinex","BTCUSD",1693485057965,0.67921043,27233.0,27230.0,0.551132]
["bitfinex","BTCUSD",1693485058165,0.002,27234.0,27230.0,1.76138562]
["bitfinex","BTCUSD",1693485058368,0.24771282,27233.0,27230.0,1.85861404]
["bitfinex","BTCUSD",1693485058598,0.24771282,27233.0,27230.0,1.79838562]
["bitfinex","BTCUSD",1693485058817,0.24771282,27233.0,27230.0,1.72438562]
["bitfinex","BTCUSD",1693485059203,0.002,27233.0,27230.0,1.88607611]
["bitfinex","BTCUSD",1693485059434,0.002,27233.0,27231.0,0.24817548]
["bitfinex","BTCUSD",1693485059632,0.002,27233.0,27232.0,1.542303]
["bitfinex","BTCUSD",1693485059881,0.004,27233.0,27232.0,1.542303]
["bitfinex","BTCUSD",1693485060475,0.004,27233.0,27232.0,1.842303]
["bitfinex","BTCUSD",1693485060476,0.002,27233.0,27232.0,1.842303]
["bitfinex","BTCUSD",1693485060901,0.004,27233.0,27232.0,1.879303]
["bitfinex","BTCUSD",1693485061102,0.004,27233.0,27232.0,1.93691837]
["bitfinex","BTCUSD",1693485061103,0.002,27233.0,27232.0,1.93691837]
["bitfinex","BTCUSD",1693485061515,0.004,27233.0,27232.0,1.93691837]
["bitfinex","BTCUSD",1693485061873,0.002,27233.0,27232.0,1.93691837]
["bitfinex","BTCUSD",1693485062114,1.488125,27246.0,27232.0,2.3262259]
["bitfinex","BTCUSD",1693485062321,0.38607911,27245.0,27235.0,0.1008]
["bitfinex","BTCUSD",1693485062531,0.1208,27248.0,27238.0,1.541961]
["bitfinex","BTCUSD",1693485062736,0.36607911,27247.0,27239.0,0.54220604]
["bitfinex","BTCUSD",1693485062956,0.36607911,27247.0,27241.0,1.541754]
["bitfinex","BTCUSD",1693485063155,0.1008,27243.0,27242.0,0.06022842]
["bitfinex","BTCUSD",1693485063364,0.1008,27243.0,27240.0,0.513941]
["bitfinex","BTCUSD",1693485063563,0.1008,27243.0,27240.0,1.027882]
["bitfinex","BTCUSD",1693485064103,0.1008,27241.0,27238.0,0.003]
["bitfinex","BTCUSD",1693485064310,0.1008,27239.0,27238.0,0.002]
["bitfinex","BTCUSD",1693485064938,0.1008,27239.0,27237.0,0.514004]
["bitfinex","BTCUSD",1693485065143,0.1008,27239.0,27238.0,0.037]
["bitfinex","BTCUSD",1693485065544,0.1008,27239.0,27237.0,0.514004]
["bitfinex","BTCUSD",1693485065928,0.07728,27247.0,27237.0,0.514004]
["bitfinex","BTCUSD",1693485065929,0.1028,27247.0,27241.0,0.002]
["bitfinex","BTCUSD",1693485066143,0.002,27247.0,27242.0,1.60191942]
["bitfinex","BTCUSD",1693485066344,0.267744,27250.0,27242.0,2.11581642]
["bitfinex","BTCUSD",1693485066345,0.247744,27250.0,27242.0,2.11581642]
["bitfinex","BTCUSD",1693485066532,0.36607911,27249.0,27242.0,2.11581642]
["bitfinex","BTCUSD",1693485066749,0.36607911,27249.0,27243.0,0.21158164]
["bitfinex","BTCUSD",1693485066884,0.36607911,27249.0,27244.0,1.60180542]
["bitfinex","BTCUSD",1693485067093,0.002,27247.0,27244.0,1.60180542]
["bitfinex","BTCUSD",1693485067298,0.36607911,27249.0,27244.0,1.541577]
["bitfinex","BTCUSD",1693485067500,0.36607911,27249.0,27244.0,1.60180542]
["bitfinex","BTCUSD",1693485067680,0.36807911,27249.0,27244.0,1.60180542]
["bitfinex","BTCUSD",1693485067879,0.36807911,27249.0,27245.0,0.06022842]
["bitfinex","BTCUSD",1693485067880,0.002,27249.0,27245.0,0.06022842]
["bitfinex","BTCUSD",1693485068085,0.002,27249.0,27246.0,2.055332]
["bitfinex","BTCUSD",1693485068515,0.25124916,27249.0,27246.0,2.055332]
["bitfinex","BTCUSD",1693485069376,0.24924916,27249.0,27246.0,2.055332]
["bitfinex","BTCUSD",1693485069574,0.1208,27253.0,27246.0,2.055332]
["bitfinex","BTCUSD",1693485069790,0.002,27247.0,27246.0,2.055332]
["bitfinex","BTCUSD",1693485069976,0.9968,27255.0,27246.0,2.355332]
["bitfinex","BTCUSD",1693485070195,0.9968,27255.0,27247.0,0.3]
["bitfinex","BTCUSD",1693485070380,0.9968,27255.0,27249.0,2.055094]
["bitfinex","BTCUSD",1693485070788,0.002,27253.0,27250.0,0.2379]
["bitfinex","BTCUSD",1693485070988,0.002,27253.0,27251.0,0.513742]
["bitfinex","BTCUSD",1693485070989,0.23988354,27252.0,27251.0,0.513742]
["bitfinex","BTCUSD",1693485071813,0.1008,27254.0,27251.0,0.513742]
["bitfinex","BTCUSD",1693485071956,0.36607911,27254.0,27251.0,1.027484]
["bitfinex","BTCUSD",1693485072361,0.36607911,27254.0,27251.0,1.541226]
["bitfinex","BTCUSD",1693485072564,0.36607911,27254.0,27251.0,1.027484]
["bitfinex","BTCUSD",1693485072992,0.002,27253.0,27251.0,1.027484]
["bitfinex","BTCUSD",1693485073192,0.02,27256.0,27251.0,1.256875]
["bitfinex","BTCUSD",1693485073395,0.49254748,27257.0,27252.0,0.06022842]
["bitfinex","BTCUSD",1693485073647,0.002,27254.0,27253.0,2.05478]
["bitfinex","BTCUSD",1693485073833,0.22809855,27256.0,27253.0,2.05478]
["bitfinex","BTCUSD",1693485074250,1.1678,27259.0,27253.0,1.541085]
["bitfinex","BTCUSD",1693485074448,0.30832208,27256.0,27253.0,1.60131342]
["bitfinex","BTCUSD",1693485074667,0.30832208,27256.0,27253.0,1.541085]
["bitfinex","BTCUSD",1693485075451,0.30832208,27256.0,27253.0,1.543085]
["bitfinex","BTCUSD",1693485075802,0.30832208,27256.0,27253.0,1.561085]
["bitfinex","BTCUSD",1693485076008,0.30832208,27256.0,27253.0,1.543085]
["bitfinex","BTCUSD",1693485076377,0.30832208,27256.0,27253.0,1.548085]
["bitfinex","BTCUSD",1693485076728,2.00451011,27259.0,27253.0,1.546085]
["bitfinex","BTCUSD",1693485076939,2.00451011,27259.0,27253.0,0.07322842]
["bitfinex","BTCUSD",1693485076940,0.151,27256.0,27253.0,0.07322842]
["bitfinex","BTCUSD",1693485077141,1.09989111,27255.0,27253.0,0.013]
["bitfinex","BTCUSD",1693485077347,1.658674,27254.0,27253.0,0.013]
["bitfinex","BTCUSD",1693485077553,2.86519011,27254.0,27253.0,0.005]
["bitfinex","BTCUSD",1693485077751,2.86201011,27254.0,27253.0,0.005]
["bitfinex","BTCUSD",1693485077984,2.79859011,27254.0,27253.0,0.007]
["bitfinex","BTCUSD",1693485078400,2.79859011,27254.0,27253.0,0.005]
["bitfinex","BTCUSD",1693485078779,2.79859011,27254.0,27248.0,0.513792]
["bitfinex","BTCUSD",1693485078780,0.02,27252.0,27248.0,0.513792]
["bitfinex","BTCUSD",1693485078963,0.53246252,27252.0,27248.0,0.513792]
["bitfinex","BTCUSD",1693485079361,0.53246252,27252.0,27246.0,0.513835]
["bitfinex","BTCUSD",1693485079362,0.36607911,27251.0,27246.0,1.027661]
["bitfinex","BTCUSD",1693485079601,0.14638341,27250.0,27246.0,1.027661]
["bitfinex","BTCUSD",1693485080145,0.36607911,27251.0,27246.0,1.027661]
["bitfinex","BTCUSD",1693485080350,0.51246252,27251.0,27248.0,0.038]
["bitfinex","BTCUSD",1693485080563,0.36607911,27251.0,27248.0,0.02]
["bitfinex","BTCUSD",1693485080764,0.36607911,27251.0,27246.0,1.064661]
["bitfinex","BTCUSD",1693485080970,0.51246252,27251.0,27246.0,1.064661]
["bitfinex","BTCUSD",1693485081196,0.36607911,27251.0,27246.0,1.101661]
["bitfinex","BTCUSD",1693485081422,0.59902507,27251.0,27246.0,0.587826]
["bitfinex","BTCUSD",1693485081621,0.59902507,27251.0,27246.0,0.074]
["bitfinex","BTCUSD",1693485081622,2.21786107,27251.0,27246.0,0.074]
["bitfinex","BTCUSD",1693485081835,2.95177907,27251.0,27246.0,0.074]
["bitfinex","BTCUSD",1693485082034,0.26209794,27250.0,27246.0,0.037]
["bitfinex","BTCUSD",1693485082233,0.36607911,27249.0,27246.0,0.037]
["bitfinex","BTCUSD",1693485082446,0.36607911,27249.0,27248.0,0.031]
["bitfinex","BTCUSD",1693485082660,0.36607911,27249.0,27245.0,1.027702]
["bitfinex","BTCUSD",1693485083074,0.36607911,27249.0,27246.0,0.031]
["bitfinex","BTCUSD",1693485083272,0.36607911,27249.0,27247.0,0.513818]
["bitfinex","BTCUSD",1693485083476,0.36607911,27249.0,27247.0,1.027636]
["bitfinex","BTCUSD",1693485083679,0.36607911,27249.0,27248.0,0.037]
["bitfinex","BTCUSD",1693485083897,0.30341852,27250.0,27247.0,0.513812]
["bitfinex","BTCUSD",1693485084105,0.66949763,27250.0,27247.0,1.027624]
["bitfinex","BTCUSD",1693485084456,0.36607911,27250.0,27247.0,0.513812]
["bitfinex","BTCUSD",1693485085201,0.151,27248.0,27246.0,0.037]
["bitfinex","BTCUSD",1693485085429,0.36607911,27247.0,27246.0,0.037]
["bitfinex","BTCUSD",1693485085600,1.83412911,27247.0,27243.0,0.2269]
["bitfinex","BTCUSD",1693485085936,1.98051252,27247.0,27241.0,1.027841]
["bitfinex","BTCUSD",1693485086089,0.14638341,27246.0,27241.0,1.256541]
["bitfinex","BTCUSD",1693485086291,1.24651952,27246.0,27241.0,1.256541]
["bitfinex","BTCUSD",1693485086496,0.36607911,27245.0,27240.0,1.027876]
["bitfinex","BTCUSD",1693485086718,0.258084,27244.0,27240.0,0.513933]
["bitfinex","BTCUSD",1693485086917,0.62416311,27244.0,27243.0,0.034]
["bitfinex","BTCUSD",1693485087120,0.885,27248.0,27243.0,0.034]
["bitfinex","BTCUSD",1693485087317,0.885,27248.0,27244.0,0.06022842]
["bitfinex","BTCUSD",1693485087318,0.36607911,27247.0,27244.0,0.06022842]
["bitfinex","BTCUSD",1693485087566,0.36607911,27247.0,27243.0,1.061778]
["bitfinex","BTCUSD",1693485087740,0.36607911,27247.0,27244.0,0.513871]
["bitfinex","BTCUSD",1693485088142,0.904681,27249.0,27244.0,0.513871]
["bitfinex","BTCUSD",1693485088318,0.36607911,27248.0,27243.0,0.513881]
["bitfinex","BTCUSD",1693485088520,0.24725607,27244.0,27242.0,1.027808]
["bitfinex","BTCUSD",1693485089418,0.24725607,27244.0,27243.0,0.019]
["bitfinex","BTCUSD",1693485089419,0.61333518,27244.0,27243.0,0.019]
["bitfinex","BTCUSD",1693485089623,0.61333518,27244.0,27243.0,0.034]
["bitfinex","BTCUSD",1693485090055,0.36607911,27244.0,27242.0,0.037]
["bitfinex","BTCUSD",1693485090261,0.36707911,27244.0,27242.0,0.037]
["bitfinex","BTCUSD",1693485090681,0.001,27244.0,27242.0,0.550912]
["bitfinex","BTCUSD",1693485090884,0.73401,27248.0,27242.0,0.513912]
["bitfinex","BTCUSD",1693485091089,0.001,27244.0,27243.0,0.09722842]
["bitfinex","BTCUSD",1693485091316,0.51346252,27244.0,27243.0,0.550893]
["bitfinex","BTCUSD",1693485091527,2.00629111,27244.0,27243.0,0.037]
["bitfinex","BTCUSD",1693485091732,2.74039711,27244.0,27243.0,0.074]
["bitfinex","BTCUSD",1693485092356,2.73939711,27244.0,27239.0,0.3]
["bitfinex","BTCUSD",1693485092575,0.38607911,27243.0,27239.0,0.3]
["bitfinex","BTCUSD",1693485092789,1.26660952,27243.0,27242.0,0.037]
["bitfinex","BTCUSD",1693485093013,1.12022611,27243.0,27242.0,0.037]
["bitfinex","BTCUSD",1693485093216,0.38607911,27243.0,27238.0,0.813981]
["bitfinex","BTCUSD",1693485093431,0.38607911,27243.0,27238.0,1.4975117]
["bitfinex","BTCUSD",1693485093432,0.36607911,27243.0,27238.0,1.4975117]
["bitfinex","BTCUSD",1693485093648,0.36607911,27243.0,27238.0,2.0114987]
["bitfinex","BTCUSD",1693485093894,0.36607911,27243.0,27239.0,0.037]
["bitfinex","BTCUSD",1693485094106,0.36607911,27243.0,27239.0,1.06491]
["bitfinex","BTCUSD",1693485094329,0.36607911,27243.0,27239.0,1.02791]
["bitfinex","BTCUSD",1693485094540,0.27703041,27242.0,27239.0,1.02791]
["bitfinex","BTCUSD",1693485094742,0.30747709,27242.0,27238.0,1.32795]
["bitfinex","BTCUSD",1693485095583,0.30747709,27242.0,27239.0,0.037]
["bitfinex","BTCUSD",1693485095803,0.30747709,27242.0,27239.0,1.027933]
["bitfinex","BTCUSD",1693485095999,0.36707911,27243.0,27240.0,0.1878906]
["bitfinex","BTCUSD",1693485096201,0.001,27242.0,27240.0,1.2157666]
["bitfinex","BTCUSD",1693485096406,0.36607911,27243.0,27240.0,1.027876]
["bitfinex","BTCUSD",1693485096607,0.002,27242.0,27240.0,1.027876]
["bitfinex","BTCUSD",1693485096811,0.25374162,27242.0,27239.0,1.064923]
["bitfinex","BTCUSD",1693485097016,0.25274162,27242.0,27239.0,1.064923]
["bitfinex","BTCUSD",1693485097222,0.26406776,27241.0,27240.0,0.18789]
["bitfinex","BTCUSD",1693485097428,0.26406776,27241.0,27240.0,0.037]
["bitfinex","BTCUSD",1693485098247,0.26406776,27241.0,27240.0,0.074]
["bitfinex","BTCUSD",1693485098461,0.26406776,27241.0,27240.0,0.037]
["bitfinex","BTCUSD",1693485098670,0.993981,27245.0,27240.0,0.51395]
["bitfinex","BTCUSD",1693485098910,0.001,27241.0,27240.0,1.0649]
["bitfinex","BTCUSD",1693485099153,0.62597911,27245.0,27240.0,1.0279]
["bitfinex","BTCUSD",1693485099154,0.001,27242.0,27240.0,1.0279]
["bitfinex","BTCUSD",1693485099642,0.62597911,27245.0,27240.0,1.0279]
["bitfinex","BTCUSD",1693485099897,0.001,27241.0,27240.0,1.1019]
["bitfinex","BTCUSD",1693485100263,0.001,27241.0,27240.0,1.69897]
["bitfinex","BTCUSD",1693485100534,0.001,27241.0,27240.0,3.41990481]
["bitfinex","BTCUSD",1693485101062,0.001,27241.0,27240.0,3.51160481]
["bitfinex","BTCUSD",1693485101065,0.04,27254.0,27243.0,0.04]
["bitfinex","BTCUSD",1693485101332,0.733801,27256.0,27247.0,0.1007]
["bitfinex","BTCUSD",1693485101578,0.36607911,27255.0,27249.0,1.027534]
["bitfinex","BTCUSD",1693485101828,0.36607911,27255.0,27250.0,0.19900466]
["bitfinex","BTCUSD",1693485102085,0.36607911,27255.0,27250.0,0.06022842]
["bitfinex","BTCUSD",1693485102086,0.1007,27254.0,27250.0,0.06022842]
["bitfinex","BTCUSD",1693485102329,0.36607911,27253.0,27250.0,0.06022842]
["bitfinex","BTCUSD",1693485102597,0.36607911,27253.0,27249.0,1.02754]
["bitfinex","BTCUSD",1693485102825,0.36607911,27253.0,27250.0,0.6978936]
["bitfinex","BTCUSD",1693485103072,1.467623,27255.0,27250.0,0.6978936]
["bitfinex","BTCUSD",1693485103288,0.36607911,27254.0,27250.0,1.27188302]
["bitfinex","BTCUSD",1693485103492,0.36607911,27254.0,27250.0,1.2116546]
["bitfinex","BTCUSD",1693485103695,0.29695802,27252.0,27250.0,0.6978936]
["bitfinex","BTCUSD",1693485104125,0.29695802,27252.0,27250.0,0.1841326]
["bitfinex","BTCUSD",1693485104333,0.29695802,27252.0,27250.0,0.513761]
["bitfinex","BTCUSD",1693485104966,0.36607911,27254.0,27250.0,1.027522]
["bitfinex","BTCUSD",1693485105235,0.891469,27257.0,27250.0,1.027522]
["bitfinex","BTCUSD",1693485105236,1.625243,27257.0,27250.0,1.64051142]
["bitfinex","BTCUSD",1693485105436,0.36607911,27256.0,27251.0,0.06022842]
["bitfinex","BTCUSD",1693485105649,0.36607911,27256.0,27252.0,0.67777214]
["bitfinex","BTCUSD",1693485105881,0.36607911,27256.0,27252.0,0.73800056]
["bitfinex","BTCUSD",1693485106092,0.30987782,27253.0,27252.0,1.19149514]
["bitfinex","BTCUSD",1693485106935,2.478946,27258.0,27251.0,0.2286]
["bitfinex","BTCUSD",1693485106936,0.733803,27256.0,27251.0,0.2286]
["bitfinex","BTCUSD",1693485107156,1.20059611,27255.0,27251.0,0.2286]
["bitfinex","BTCUSD",1693485107736,1.93441811,27255.0,27251.0,0.2286]
["bitfinex","BTCUSD",1693485107937,0.1007,27253.0,27246.0,1.02766]
["bitfinex","BTCUSD",1693485108140,0.1007,27251.0,27246.0,1.02766]
["bitfinex","BTCUSD",1693485108351,0.14638341,27250.0,27247.0,0.1765297]
["bitfinex","BTCUSD",1693485108500,0.46677911,27251.0,27247.0,0.1765297]
["bitfinex","BTCUSD",1693485108705,0.46677911,27251.0,27247.0,0.6903457]
["bitfinex","BTCUSD",1693485109100,0.36607911,27251.0,27247.0,0.6903457]
["bitfinex","BTCUSD",1693485109299,0.36607911,27250.0,27246.0,0.021]
["bitfinex","BTCUSD",1693485109520,0.1207,27248.0,27243.0,0.513877]
["bitfinex","BTCUSD",1693485109719,0.1207,27248.0,27241.0,0.2444]
["bitfinex","BTCUSD",1693485109720,0.1007,27244.0,27241.0,0.2444]
["bitfinex","BTCUSD",1693485109968,0.1007,27242.0,27237.0,1.11582485]
["bitfinex","BTCUSD",1693485110176,0.51246252,27241.0,27238.0,0.2444]
["bitfinex","BTCUSD",1693485110413,0.28698263,27240.0,27238.0,0.43182399]
["bitfinex","BTCUSD",1693485110623,0.1007,27244.0,27238.0,0.43182399]
["bitfinex","BTCUSD",1693485110836,0.27109811,27240.0,27238.0,1.45979499]
["bitfinex","BTCUSD",1693485111039,0.27109811,27240.0,27238.0,0.2444]
["bitfinex","BTCUSD",1693485111040,0.41748152,27240.0,27238.0,0.2444]
["bitfinex","BTCUSD",1693485111258,0.27109811,27240.0,27236.0,1.028032]
["bitfinex","BTCUSD",1693485111481,0.41748152,27240.0,27236.0,1.272432]
["bitfinex","BTCUSD",1693485111909,0.14738341,27240.0,27238.0,0.037]
["bitfinex","BTCUSD",1693485112113,0.26426891,27240.0,27236.0,0.2444]
["bitfinex","BTCUSD",1693485112322,0.26426891,27240.0,27238.0,0.037]
["bitfinex","BTCUSD",1693485112540,0.46677911,27239.0,27238.0,0.037]
["bitfinex","BTCUSD",1693485112744,0.46677911,27239.0,27233.0,0.82146449]
["bitfinex","BTCUSD",1693485112745,1.22102011,27239.0,27233.0,0.2291]
["bitfinex","BTCUSD",1693485112949,0.1007,27237.0,27233.0,0.2291]
["bitfinex","BTCUSD",1693485113151,0.1007,27237.0,27233.0,1.25725]
["bitfinex","BTCUSD",1693485113152,0.14638341,27237.0,27233.0,1.25725]
["bitfinex","BTCUSD",1693485113359,0.14638341,27237.0,27236.0,0.037]
["bitfinex","BTCUSD",1693485113564,0.26715209,27238.0,27236.0,0.037]
["bitfinex","BTCUSD",1693485113772,0.6332312,27238.0,27236.0,0.037]
["bitfinex","BTCUSD",1693485114985,0.6332312,27238.0,27233.0,1.257241]
["bitfinex","BTCUSD",1693485115187,0.77961461,27238.0,27233.0,0.743169]
["bitfinex","BTCUSD",1693485115402,0.77961461,27238.0,27236.0,0.035]
["bitfinex","BTCUSD",1693485115609,0.28664384,27237.0,27236.0,0.035]
["bitfinex","BTCUSD",1693485115814,0.28664384,27237.0,27233.0,1.257241]
["bitfinex","BTCUSD",1693485116044,0.28664384,27237.0,27236.0,0.033]
["bitfinex","BTCUSD",1693485116683,0.28664384,27237.0,27234.0,0.514061]
["bitfinex","BTCUSD",1693485116892,0.888114,27240.0,27235.0,1.028081]
["bitfinex","BTCUSD",1693485116893,0.1539,27240.0,27235.0,1.028081]
["bitfinex","BTCUSD",1693485117098,0.754196,27241.0,27235.0,0.57426542]
["bitfinex","BTCUSD",1693485117099,0.28590954,27237.0,27235.0,0.57426542]
["bitfinex","BTCUSD",1693485117302,0.28590954,27237.0,27235.0,0.514037]
["bitfinex","BTCUSD",1693485117509,0.28590954,27237.0,27235.0,0.71991228]
["bitfinex","BTCUSD",1693485117928,0.36607911,27239.0,27235.0,0.71991228]
["bitfinex","BTCUSD",1693485118142,0.36607911,27239.0,27235.0,1.23395628]
["bitfinex","BTCUSD",1693485118569,0.66721068,27239.0,27235.0,1.27095628]
["bitfinex","BTCUSD",1693485118774,0.66721068,27239.0,27236.0,0.037]
["bitfinex","BTCUSD",1693485118775,0.31371842,27238.0,27236.0,0.037]
["bitfinex","BTCUSD",1693485118974,0.31371842,27238.0,27235.0,1.27095628]
["bitfinex","BTCUSD",1693485118975,0.31371842,27238.0,27235.0,1.028081]
["bitfinex","BTCUSD",1693485119227,0.36607911,27239.0,27236.0,1.028043]
["bitfinex","BTCUSD",1693485119445,0.02,27241.0,27236.0,1.028043]
["bitfinex","BTCUSD",1693485119647,0.38607911,27241.0,27236.0,1.08827142]
["bitfinex","BTCUSD",1693485119878,0.25519589,27238.0,27236.0,0.514018]
["bitfinex","BTCUSD",1693485120314,0.38607911,27241.0,27236.0,0.514018]
["bitfinex","BTCUSD",1693485120530,0.23866905,27239.0,27236.0,0.57424642]
["bitfinex","BTCUSD",1693485120716,0.24212685,27238.0,27236.0,0.549018]
["bitfinex","BTCUSD",1693485121164,1.12026611,27241.0,27236.0,0.549018]
["bitfinex","BTCUSD",1693485121376,1.0968,27243.0,27236.0,0.549018]
["bitfinex","BTCUSD",1693485121377,0.9968,27243.0,27237.0,0.06022842]
["bitfinex","BTCUSD",1693485121584,0.02,27245.0,27237.0,0.06022842]
["bitfinex","BTCUSD",1693485121585,0.003,27241.0,27238.0,1.70214564]
["bitfinex","BTCUSD",1693485121770,0.003,27241.0,27238.0,1.92784564]
["bitfinex","BTCUSD",1693485122011,0.008,27241.0,27238.0,1.92784564]
["bitfinex","BTCUSD",1693485122200,0.52147911,27244.0,27238.0,1.92784564]
["bitfinex","BTCUSD",1693485122408,1.10018911,27244.0,27239.0,0.30441178]
["bitfinex","BTCUSD",1693485122618,0.007,27243.0,27238.0,0.739672]
["bitfinex","BTCUSD",1693485122822,0.007,27243.0,27238.0,0.2257]
["bitfinex","BTCUSD",1693485122823,0.36607911,27242.0,27238.0,0.2257]
["bitfinex","BTCUSD",1693485123053,1.10023911,27242.0,27238.0,0.2257]
["bitfinex","BTCUSD",1693485123263,0.2899306,27241.0,27235.0,0.514029]
["bitfinex","BTCUSD",1693485123469,0.2899306,27241.0,27234.0,0.2257]
["bitfinex","BTCUSD",1693485123470,1.98091252,27240.0,27234.0,0.2257]
["bitfinex","BTCUSD",1693485123697,2.71514752,27240.0,27237.0,0.002]
["bitfinex","BTCUSD",1693485123905,2.56876411,27240.0,27237.0,0.002]
["bitfinex","BTCUSD",1693485124127,2.56876411,27240.0,27234.0,0.514062]
["bitfinex","BTCUSD",1693485124331,1.83452911,27240.0,27234.0,1.028124]
["bitfinex","BTCUSD",1693485124540,0.36607911,27240.0,27234.0,1.08835242]
["bitfinex","BTCUSD",1693485124757,0.36607911,27240.0,27239.0,0.003]
["bitfinex","BTCUSD",1693485124969,0.2753216,27241.0,27239.0,0.003]
["bitfinex","BTCUSD",1693485125180,0.2753216,27241.0,27237.0,0.523001]
["bitfinex","BTCUSD",1693485125387,0.02,27241.0,27237.0,0.009]
["bitfinex","BTCUSD",1693485125637,1.85445911,27241.0,27237.0,0.009]
["bitfinex","BTCUSD",1693485125844,0.24437381,27240.0,27237.0,0.009]
["bitfinex","BTCUSD",1693485126199,0.37107911,27241.0,27237.0,1.1636688]
["bitfinex","BTCUSD",1693485126398,0.36607911,27241.0,27237.0,1.1636688]
["bitfinex","BTCUSD",1693485126575,0.37107911,27241.0,27237.0,1.1546688]
["bitfinex","BTCUSD",1693485126986,0.37107911,27241.0,27239.0,0.009]
["bitfinex","BTCUSD",1693485127311,0.37107911,27241.0,27237.0,1.1546578]
["bitfinex","BTCUSD",1693485127536,0.37107911,27241.0,27238.0,0.18981748]
["bitfinex","BTCUSD",1693485127746,0.37407911,27241.0,27238.0,0.18981748]
["bitfinex","BTCUSD",1693485127964,0.003,27241.0,27238.0,0.2500459]
["bitfinex","BTCUSD",1693485128127,0.003,27241.0,27238.0,1.60218942]
["bitfinex","BTCUSD",1693485128480,0.9968,27247.0,27238.0,2.055948]
["bitfinex","BTCUSD",1693485128651,0.9968,27247.0,27239.0,0.72630753]
["bitfinex","BTCUSD",1693485128652,0.003,27241.0,27239.0,0.72630753]
["bitfinex","BTCUSD",1693485128848,0.003,27241.0,27240.0,0.51395]
["bitfinex","BTCUSD",1693485129090,0.003,27241.0,27240.0,1.0279]
["bitfinex","BTCUSD",1693485129495,0.008,27241.0,27240.0,1.7260366]
["bitfinex","BTCUSD",1693485129701,0.003,27241.0,27240.0,2.6406866]
["bitfinex","BTCUSD",1693485129933,1.14318341,27247.0,27240.0,2.6606866]
["bitfinex","BTCUSD",1693485130165,0.9968,27247.0,27241.0,0.36022842]
["bitfinex","BTCUSD",1693485130378,0.9968,27252.0,27246.0,0.1007]
["bitfinex","BTCUSD",1693485130589,0.02,27255.0,27247.0,1.08783242]
["bitfinex","BTCUSD",1693485130795,0.02,27255.0,27247.0,2.49579757]
["bitfinex","BTCUSD",1693485130796,0.2642838,27254.0,27247.0,2.49579757]
["bitfinex","BTCUSD",1693485131446,0.2642838,27254.0,27250.0,2.055008]
["bitfinex","BTCUSD",1693485131655,0.2642838,27254.0,27251.0,0.06022842]
["bitfinex","BTCUSD",1693485131861,0.2642838,27254.0,27252.0,0.513723]
["bitfinex","BTCUSD",1693485132045,0.2642838,27254.0,27251.0,0.513737]
["bitfinex","BTCUSD",1693485132275,0.2712838,27254.0,27251.0,0.513737]
["bitfinex","BTCUSD",1693485132490,0.2642838,27254.0,27251.0,0.513737]
["bitfinex","BTCUSD",1693485132889,0.2642838,27254.0,27251.0,0.66185772]
["bitfinex","BTCUSD",1693485132890,0.2692838,27254.0,27251.0,0.66185772]
["bitfinex","BTCUSD",1693485133294,0.24778817,27253.0,27251.0,0.66185772]
["bitfinex","BTCUSD",1693485134137,0.008,27254.0,27248.0,0.813783]
["bitfinex","BTCUSD",1693485134337,0.88024741,27253.0,27248.0,1.327573]
["bitfinex","BTCUSD",1693485134538,1.17858991,27253.0,27248.0,1.327573]
["bitfinex","BTCUSD",1693485134835,1.24632652,27253.0,27251.0,0.016]
["bitfinex","BTCUSD",1693485135043,0.46677911,27252.0,27251.0,0.016]
["bitfinex","BTCUSD",1693485135252,2.68845211,27252.0,27251.0,0.016]
["bitfinex","BTCUSD",1693485135507,2.68845211,27252.0,27251.0,0.009]
["bitfinex","BTCUSD",1693485136558,1.83386111,27252.0,27251.0,0.009]
["bitfinex","BTCUSD",1693485136778,2.56775211,27252.0,27245.0,0.81385]
["bitfinex","BTCUSD",1693485136994,0.14638341,27251.0,27248.0,0.009]
["bitfinex","BTCUSD",1693485137207,0.36607911,27250.0,27248.0,0.009]
["bitfinex","BTCUSD",1693485137427,1.467942,27249.0,27244.0,0.742266]
["bitfinex","BTCUSD",1693485137643,0.14638341,27248.0,27244.0,1.256133]
["bitfinex","BTCUSD",1693485138285,1.83402111,27249.0,27244.0,1.256133]
["bitfinex","BTCUSD",1693485138505,0.733928,27251.0,27245.0,0.23723002]
["bitfinex","BTCUSD",1693485138506,0.26599526,27248.0,27245.0,0.23723002]
["bitfinex","BTCUSD",1693485138738,0.26599526,27248.0,27246.0,0.513828]
["bitfinex","BTCUSD",1693485138936,0.26599526,27248.0,27245.0,1.2046836]
["bitfinex","BTCUSD",1693485139139,0.26699526,27248.0,27245.0,1.027682]
["bitfinex","BTCUSD",1693485139470,0.26699526,27248.0,27245.0,1.2735349]
["bitfinex","BTCUSD",1693485139471,0.26599526,27248.0,27245.0,1.2735349]
["bitfinex","BTCUSD",1693485139676,0.733946,27250.0,27244.0,0.779264]
["bitfinex","BTCUSD",1693485139879,1.02915852,27248.0,27245.0,0.037]
["bitfinex","BTCUSD",1693485140081,2.12924063,27248.0,27245.0,0.037]
["bitfinex","BTCUSD",1693485140497,0.29515552,27248.0,27245.0,0.037]
["bitfinex","BTCUSD",1693485140669,0.001,27248.0,27246.0,0.03024]
["bitfinex","BTCUSD",1693485140920,0.001,27248.0,27247.0,0.513818]
["bitfinex","BTCUSD",1693485141125,0.733898,27252.0,27247.0,1.327636]
["bitfinex","BTCUSD",1693485141334,0.733854,27254.0,27248.0,0.06022842]
["bitfinex","BTCUSD",1693485141538,1.83378211,27254.0,27249.0,1.267148]
["bitfinex","BTCUSD",1693485141741,1.83378211,27254.0,27250.0,0.24434556]
["bitfinex","BTCUSD",1693485142179,0.733816,27255.0,27250.0,0.24434556]
["bitfinex","BTCUSD",1693485142423,0.36607911,27255.0,27251.0,0.06022842]
["bitfinex","BTCUSD",1693485142653,0.007,27254.0,27252.0,1.027416]
["bitfinex","BTCUSD",1693485143114,1.467482,27258.0,27252.0,1.027416]
["bitfinex","BTCUSD",1693485143115,1.467481,27258.0,27252.0,1.027416]
["bitfinex","BTCUSD",1693485143349,1.83356011,27258.0,27253.0,0.06022842]
["bitfinex","BTCUSD",1693485143569,0.27195463,27257.0,27253.0,0.29752842]
["bitfinex","BTCUSD",1693485143798,1.00572263,27257.0,27253.0,0.2373]
["bitfinex","BTCUSD",1693485144009,1.00572263,27257.0,27253.0,0.93487204]
["bitfinex","BTCUSD",1693485144423,1.467536,27257.0,27253.0,0.42116804]
["bitfinex","BTCUSD",1693485145064,1.467536,27257.0,27249.0,1.027538]
["bitfinex","BTCUSD",1693485145065,0.36607911,27256.0,27249.0,1.027538]
["bitfinex","BTCUSD",1693485145290,1.61403341,27255.0,27250.0,0.513761]
["bitfinex","BTCUSD",1693485145539,1.61403341,27255.0,27250.0,0.2373]
["bitfinex","BTCUSD",1693485145540,0.36607911,27254.0,27250.0,0.2373]
["bitfinex","BTCUSD",1693485145758,1.467738,27253.0,27247.0,1.184518]
["bitfinex","BTCUSD",1693485145975,2.34799041,27253.0,27248.0,0.2426]
["bitfinex","BTCUSD",1693485146184,2.34799041,27253.0,27247.0,1.1810938]
["bitfinex","BTCUSD",1693485146427,2.34799041,27253.0,27250.0,0.018]
["bitfinex","BTCUSD",1693485146670,2.56768611,27253.0,27249.0,0.008]
["bitfinex","BTCUSD",1693485146875,2.56768611,27253.0,27247.0,0.9098848]
["bitfinex","BTCUSD",1693485146876,2.201782,27251.0,27247.0,0.2426]
["bitfinex","BTCUSD",1693485147104,2.201782,27251.0,27248.0,0.037]
["bitfinex","BTCUSD",1693485147105,2.34816541,27251.0,27248.0,0.037]
["bitfinex","BTCUSD",1693485147324,2.56786111,27251.0,27248.0,0.037]
["bitfinex","BTCUSD",1693485147541,0.733971,27249.0,27245.0,0.2426]
["bitfinex","BTCUSD",1693485147751,0.88035441,27249.0,27245.0,0.756454]
["bitfinex","BTCUSD",1693485148154,0.88035441,27249.0,27247.0,0.037]
["bitfinex","BTCUSD",1693485148371,0.88035441,27249.0,27245.0,0.2426]
["bitfinex","BTCUSD",1693485148372,1.467942,27249.0,27245.0,0.2426]
["bitfinex","BTCUSD",1693485148579,1.61432541,27249.0,27245.0,0.2426]
["bitfinex","BTCUSD",1693485148788,0.22777075,27248.0,27245.0,0.2796]
["bitfinex","BTCUSD",1693485148993,0.96177375,27248.0,27245.0,0.2426]
["bitfinex","BTCUSD",1693485149414,1.468006,27248.0,27247.0,0.037]
["bitfinex","BTCUSD",1693485149647,1.71704872,27248.0,27245.0,0.2426]
["bitfinex","BTCUSD",1693485149857,1.71704872,27248.0,27245.0,0.2796]
["bitfinex","BTCUSD",1693485150057,1.71704872,27248.0,27245.0,0.4436368]
["bitfinex","BTCUSD",1693485150275,1.71704872,27248.0,27245.0,0.3166]
["bitfinex","BTCUSD",1693485150478,1.71704872,27248.0,27245.0,0.2796]
["bitfinex","BTCUSD",1693485150680,1.71704872,27248.0,27247.0,0.037]
["bitfinex","BTCUSD",1693485151308,2.56808811,27248.0,27242.0,0.975002]
["bitfinex","BTCUSD",1693485151519,0.734058,27246.0,27245.0,0.037]
["bitfinex","BTCUSD",1693485152048,0.733971,27249.0,27245.0,0.0707]
["bitfinex","BTCUSD",1693485152250,0.2928509,27248.0,27245.0,0.64478342]
["bitfinex","BTCUSD",1693485152462,0.733971,27249.0,27245.0,0.584555]
["bitfinex","BTCUSD",1693485152463,0.24866459,27247.0,27245.0,0.584555]
["bitfinex","BTCUSD",1693485152873,0.24866459,27247.0,27245.0,0.547555]
["bitfinex","BTCUSD",1693485153616,0.733971,27249.0,27246.0,0.1575278]
["bitfinex","BTCUSD",1693485153819,0.905129,27251.0,27246.0,1.24541822]
["bitfinex","BTCUSD",1693485153820,0.733929,27251.0,27246.0,1.24541822]
["bitfinex","BTCUSD",1693485154045,0.27693406,27251.0,27247.0,0.06022842]
["bitfinex","BTCUSD",1693485154243,0.27258648,27250.0,27247.0,0.513807]
["bitfinex","BTCUSD",1693485154899,0.733948,27250.0,27246.0,0.25]
["bitfinex","BTCUSD",1693485155099,2.34822341,27250.0,27246.0,0.25]
["bitfinex","BTCUSD",1693485155275,2.20184,27250.0,27246.0,0.25]
["bitfinex","BTCUSD",1693485155735,2.20584,27250.0,27246.0,0.25]
["bitfinex","BTCUSD",1693485156136,2.56791911,27250.0,27246.0,0.241]
["bitfinex","BTCUSD",1693485156269,2.57491911,27250.0,27246.0,0.241]
["bitfinex","BTCUSD",1693485156474,2.91517382,27250.0,27246.0,0.241]
["bitfinex","BTCUSD",1693485156674,0.26227402,27249.0,27246.0,0.241]
["bitfinex","BTCUSD",1693485156882,0.733998,27248.0,27246.0,0.241]
["bitfinex","BTCUSD",1693485157524,1.467996,27248.0,27243.0,1.327768]
["bitfinex","BTCUSD",1693485157730,1.61437941,27248.0,27244.0,0.2368]
["bitfinex","BTCUSD",1693485158081,1.467996,27248.0,27246.0,0.015]
["bitfinex","BTCUSD",1693485158500,1.467996,27248.0,27246.0,0.009]
["bitfinex","BTCUSD",1693485159409,0.28112272,27247.0,27246.0,0.019]
["bitfinex","BTCUSD",1693485160401,1.467996,27248.0,27246.0,0.041]
["bitfinex","BTCUSD",1693485160603,2.44946912,27247.0,27246.0,0.041]
["bitfinex","BTCUSD",1693485160798,1.71544412,27247.0,27244.0,0.2368]
["bitfinex","BTCUSD",1693485161017,0.734012,27248.0,27244.0,0.3632606]
["bitfinex","BTCUSD",1693485161221,0.733983,27249.0,27246.0,0.068]
["bitfinex","BTCUSD",1693485161425,0.733956,27250.0,27246.0,1.095672]
["bitfinex","BTCUSD",1693485161650,0.733931,27251.0,27246.0,1.66973642]
["bitfinex","BTCUSD",1693485161857,0.1558,27254.0,27247.0,0.06022842]
["bitfinex","BTCUSD",1693485162061,1.487649,27255.0,27249.0,1.027556]
["bitfinex","BTCUSD",1693485162278,0.26140179,27251.0,27250.0,0.06022842]
["bitfinex","BTCUSD",1693485162472,0.31753381,27250.0,27249.0,1.027556]
["bitfinex","BTCUSD",1693485163202,0.31753381,27250.0,27249.0,0.513778]
["bitfinex","BTCUSD",1693485163408,0.004,27251.0,27248.0,0.2341]
["bitfinex","BTCUSD",1693485163639,2.201832,27250.0,27248.0,0.2341]
["bitfinex","BTCUSD",1693485163847,0.29953673,27250.0,27247.0,0.513816]
["bitfinex","BTCUSD",1693485164047,0.29953673,27250.0,27247.0,1.027626]
["bitfinex","BTCUSD",1693485164198,0.30253673,27250.0,27247.0,1.027626]
["bitfinex","BTCUSD",1693485164400,0.23409362,27249.0,27247.0,1.027626]
["bitfinex","BTCUSD",1693485164605,0.23409362,27249.0,27247.0,1.2064611]
["bitfinex","BTCUSD",1693485164843,0.23409362,27249.0,27247.0,1.2064631]
["bitfinex","BTCUSD",1693485164994,0.23409362,27249.0,27247.0,0.51381]
["bitfinex","BTCUSD",1693485165586,0.23409362,27249.0,27247.0,0.006]
["bitfinex","BTCUSD",1693485165769,1.467947,27249.0,27247.0,0.006]
["bitfinex","BTCUSD",1693485165992,2.201923,27249.0,27247.0,0.006]
["bitfinex","BTCUSD",1693485166387,2.4644283,27249.0,27247.0,0.006]
["bitfinex","BTCUSD",1693485166586,2.4644283,27249.0,27247.0,0.015]
["bitfinex","BTCUSD",1693485166787,2.201923,27249.0,27247.0,0.015]
["bitfinex","BTCUSD",1693485167174,0.25303017,27248.0,27247.0,0.015]
["bitfinex","BTCUSD",1693485167383,2.201994,27248.0,27247.0,0.015]
["bitfinex","BTCUSD",1693485167782,1.75098707,27248.0,27247.0,0.015]
["bitfinex","BTCUSD",1693485168243,1.75098707,27248.0,27247.0,0.009]
["bitfinex","BTCUSD",1693485168449,1.75098707,27248.0,27247.0,0.019]
["bitfinex","BTCUSD",1693485168656,1.467867,27251.0,27247.0,0.559408]
["bitfinex","BTCUSD",1693485168855,0.27944206,27248.0,27247.0,1.15545442]
["bitfinex","BTCUSD",1693485169057,0.27944206,27248.0,27247.0,0.06759]
["bitfinex","BTCUSD",1693485169495,0.27944206,27248.0,27247.0,0.04559]
["bitfinex","BTCUSD",1693485170734,0.27944206,27248.0,27247.0,0.019]
["bitfinex","BTCUSD",1693485170940,1.01344006,27248.0,27247.0,0.019]
["bitfinex","BTCUSD",1693485171298,0.27944206,27248.0,27247.0,0.019]
["bitfinex","BTCUSD",1693485172309,0.27944206,27248.0,27247.0,0.041]
["bitfinex","BTCUSD",1693485173834,0.08632704,27251.0,27247.0,1.068636]
["bitfinex","BTCUSD",1693485174095,0.08632704,27251.0,27248.0,0.1582472]
["bitfinex","BTCUSD",1693485174298,0.08632704,27251.0,27248.0,0.513793]
["bitfinex","BTCUSD",1693485174673,0.25266998,27250.0,27248.0,0.513793]
["bitfinex","BTCUSD",1693485175050,1.55817204,27251.0,27248.0,0.001]
["bitfinex","BTCUSD",1693485175251,0.09032704,27251.0,27248.0,0.001]
["bitfinex","BTCUSD",1693485175471,0.2729443,27251.0,27248.0,1.027591]
["bitfinex","BTCUSD",1693485175671,0.2729443,27251.0,27249.0,0.1541396]
["bitfinex","BTCUSD",1693485175873,0.2669443,27251.0,27249.0,0.6679066]
["bitfinex","BTCUSD",1693485176164,0.08632704,27253.0,27249.0,1.6954636]
["bitfinex","BTCUSD",1693485176357,0.006,27251.0,27249.0,1.75569202]
["bitfinex","BTCUSD",1693485176582,0.006,27251.0,27250.0,0.36607911]
["bitfinex","BTCUSD",1693485176738,0.2158176,27257.0,27250.0,2.56972958]
["bitfinex","BTCUSD",1693485176936,0.08632704,27258.0,27253.0,0.1007]
["bitfinex","BTCUSD",1693485177201,0.08632704,27258.0,27254.0,1.60125642]
["bitfinex","BTCUSD",1693485177315,0.22759308,27257.0,27254.0,1.60125642]
["bitfinex","BTCUSD",1693485177523,0.22759308,27257.0,27254.0,1.767928]
["bitfinex","BTCUSD",1693485177741,0.22759308,27257.0,27254.0,1.956389]
["bitfinex","BTCUSD",1693485177943,0.753703,27259.0,27254.0,1.956389]
["bitfinex","BTCUSD",1693485178141,0.29249864,27258.0,27254.0,2.01661742]
["bitfinex","BTCUSD",1693485178350,0.29249864,27258.0,27254.0,1.956389]
["bitfinex","BTCUSD",1693485178555,0.006,27257.0,27254.0,1.956389]
["bitfinex","BTCUSD",1693485178753,0.006,27257.0,27255.0,0.2470086]
["bitfinex","BTCUSD",1693485178965,1.02622864,27258.0,27255.0,0.7606686]
["bitfinex","BTCUSD",1693485179385,1.03222864,27258.0,27255.0,0.7606686]
["bitfinex","BTCUSD",1693485179583,0.29849864,27258.0,27255.0,0.7606686]
["bitfinex","BTCUSD",1693485179804,1.467424,27259.0,27255.0,1.2743356]
["bitfinex","BTCUSD",1693485180038,0.004,27257.0,27256.0,0.20149116]
["bitfinex","BTCUSD",1693485180239,0.006,27258.0,27256.0,1.22878716]
["bitfinex","BTCUSD",1693485180437,0.01,27258.0,27256.0,1.22878716]
["bitfinex","BTCUSD",1693485180637,0.01,27258.0,27256.0,0.71513916]
["bitfinex","BTCUSD",1693485180846,0.006,27258.0,27256.0,0.71513916]
["bitfinex","BTCUSD",1693485181051,0.004,27257.0,27256.0,0.71713916]
["bitfinex","BTCUSD",1693485181249,0.004,27257.0,27256.0,1.23078716]
["bitfinex","BTCUSD",1693485181467,0.733655,27261.0,27256.0,1.22878716]
["bitfinex","BTCUSD",1693485181841,0.004,27258.0,27256.0,1.80566358]
["bitfinex","BTCUSD",1693485182050,0.004,27258.0,27256.0,1.74543516]
["bitfinex","BTCUSD",1693485182255,0.004,27258.0,27257.0,0.22620932]
["bitfinex","BTCUSD",1693485182456,0.24167078,27258.0,27257.0,1.25346732]
["bitfinex","BTCUSD",1693485182889,0.24167078,27258.0,27256.0,0.518648]
["bitfinex","BTCUSD",1693485182890,2.205187,27258.0,27256.0,0.005]
["bitfinex","BTCUSD",1693485183095,0.36607911,27257.0,27251.0,0.1594]
["bitfinex","BTCUSD",1693485183298,1.467626,27255.0,27251.0,0.746541]
["bitfinex","BTCUSD",1693485183478,0.14638341,27254.0,27251.0,0.746541]
["bitfinex","BTCUSD",1693485183723,0.88022641,27254.0,27251.0,0.991922]
["bitfinex","BTCUSD",1693485183939,1.98014852,27254.0,27251.0,0.2328]
["bitfinex","BTCUSD",1693485184149,1.46784,27251.0,27247.0,0.513808]
["bitfinex","BTCUSD",1693485184359,0.14638341,27250.0,27247.0,0.513808]
["bitfinex","BTCUSD",1693485184567,0.14638341,27250.0,27247.0,1.260426]
["bitfinex","BTCUSD",1693485184773,0.88032841,27250.0,27247.0,0.746608]
["bitfinex","BTCUSD",1693485184979,0.88032841,27250.0,27244.0,0.513869]
["bitfinex","BTCUSD",1693485184980,2.81499652,27250.0,27244.0,0.513869]
["bitfinex","BTCUSD",1693485185202,0.26929692,27249.0,27244.0,1.262038]
["bitfinex","BTCUSD",1693485185412,0.26929692,27249.0,27247.0,0.037]
["bitfinex","BTCUSD",1693485185413,1.61437941,27248.0,27247.0,0.037]
["bitfinex","BTCUSD",1693485185627,0.733998,27248.0,27247.0,0.037]
["bitfinex","BTCUSD",1693485185844,1.73725292,27249.0,27245.0,1.027701]
["bitfinex","BTCUSD",1693485186478,1.73725292,27249.0,27244.0,0.925757]
["bitfinex","BTCUSD",1693485186479,2.5974829,27249.0,27244.0,0.2343]
["bitfinex","BTCUSD",1693485186691,0.51246252,27248.0,27244.0,0.037]
["bitfinex","BTCUSD",1693485186900,1.468104,27246.0,27244.0,0.037]
["bitfinex","BTCUSD",1693485187108,0.46677911,27245.0,27244.0,0.037]
["bitfinex","BTCUSD",1693485187311,1.83423711,27245.0,27244.0,0.037]
["bitfinex","BTCUSD",1693485187746,0.734052,27246.0,27241.0,0.513928]
["bitfinex","BTCUSD",1693485187747,0.734052,27246.0,27241.0,0.513918]
["bitfinex","BTCUSD",1693485187955,1.61449741,27246.0,27241.0,0.5887468]
["bitfinex","BTCUSD",1693485188192,1.7199807,27245.0,27241.0,1.1026658]
["bitfinex","BTCUSD",1693485188602,1.7199807,27245.0,27244.0,0.032]
["bitfinex","BTCUSD",1693485189054,2.56834211,27245.0,27244.0,0.032]
["bitfinex","BTCUSD",1693485189263,1.72751425,27245.0,27244.0,0.032]
["bitfinex","BTCUSD",1693485189473,0.25934325,27245.0,27244.0,0.032]
["bitfinex","BTCUSD",1693485189678,0.25934325,27245.0,27240.0,0.748242]
["bitfinex","BTCUSD",1693485189679,0.36907911,27245.0,27241.0,0.037]
["bitfinex","BTCUSD",1693485189888,0.36607911,27244.0,27241.0,0.037]
["bitfinex","BTCUSD",1693485190105,1.468266,27243.0,27241.0,0.056]
["bitfinex","BTCUSD",1693485190516,0.25214345,27242.0,27241.0,0.037]
["bitfinex","BTCUSD",1693485190720,0.98630345,27242.0,27241.0,0.037]
["bitfinex","BTCUSD",1693485190921,0.25214345,27242.0,27241.0,0.037]
["bitfinex","BTCUSD",1693485191131,0.25214345,27242.0,27239.0,1.027919]
["bitfinex","BTCUSD",1693485191563,0.25214345,27242.0,27241.0,0.037]
["bitfinex","BTCUSD",1693485192212,0.25514345,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693485192839,0.003,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693485193052,1.57202,27242.0,27241.0,0.037]
["bitfinex","BTCUSD",1693485193260,2.30618,27242.0,27241.0,0.037]
["bitfinex","BTCUSD",1693485193461,2.30718,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693485193662,1.82729428,27242.0,27241.0,0.037]
["bitfinex","BTCUSD",1693485193868,0.99243428,27242.0,27241.0,0.037]
["bitfinex","BTCUSD",1693485194078,0.99043428,27242.0,27241.0,0.037]
["bitfinex","BTCUSD",1693485194282,0.99243428,27242.0,27241.0,0.037]
["bitfinex","BTCUSD",1693485194490,0.99243428,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693485194886,0.98943428,27242.0,27241.0,0.037]
["bitfinex","BTCUSD",1693485195103,0.98943428,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693485195104,0.99243428,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693485195301,0.003,27242.0,27241.0,0.587931]
["bitfinex","BTCUSD",1693485195642,0.27275599,27242.0,27241.0,0.587931]
["bitfinex","BTCUSD",1693485196062,0.24415599,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693485196264,0.97831599,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693485196473,1.71247599,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693485196883,0.24415599,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693485197886,1.468308,27243.0,27241.0,0.074]
["bitfinex","BTCUSD",1693485198085,0.734122,27244.0,27241.0,0.074]
["bitfinex","BTCUSD",1693485198086,1.468246,27244.0,27241.0,0.6981232]
["bitfinex","BTCUSD",1693485198335,0.96657533,27243.0,27241.0,0.1841922]
["bitfinex","BTCUSD",1693485198552,0.96657533,27243.0,27241.0,0.074]
["bitfinex","BTCUSD",1693485198755,2.87024975,27243.0,27241.0,0.037]
["bitfinex","BTCUSD",1693485198940,2.82882227,27243.0,27241.0,0.037]
["bitfinex","BTCUSD",1693485199142,1.73160616,27243.0,27241.0,0.074]
["bitfinex","BTCUSD",1693485199285,0.99746916,27243.0,27241.0,0.1841936]
["bitfinex","BTCUSD",1693485199662,0.26333216,27243.0,27241.0,0.6981226]
["bitfinex","BTCUSD",1693485200073,0.99746716,27243.0,27241.0,0.037]
["bitfinex","BTCUSD",1693485200257,1.73160216,27243.0,27241.0,0.07]
["bitfinex","BTCUSD",1693485200913,0.27308437,27242.0,27241.0,0.07]
["bitfinex","BTCUSD",1693485201132,1.74485563,27242.0,27241.0,0.07]
["bitfinex","BTCUSD",1693485201774,1.74485563,27242.0,27241.0,0.033]
["bitfinex","BTCUSD",1693485202154,1.74785563,27242.0,27241.0,0.07]
["bitfinex","BTCUSD",1693485203542,1.74785563,27242.0,27241.0,0.037]
["bitfinex","BTCUSD",1693485203747,1.47132,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693485203958,2.941269,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693485204381,2.67225911,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693485204591,2.92912448,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693485205006,2.92612448,27242.0,27236.0,0.514018]
["bitfinex","BTCUSD",1693485205208,0.51246252,27241.0,27236.0,0.514018]
["bitfinex","BTCUSD",1693485205409,1.468454,27240.0,27236.0,1.028033]
["bitfinex","BTCUSD",1693485205616,1.61483741,27240.0,27236.0,1.028033]
["bitfinex","BTCUSD",1693485206025,1.61483741,27240.0,27236.0,1.2726647]
["bitfinex","BTCUSD",1693485206026,1.468454,27240.0,27236.0,1.2726647]
["bitfinex","BTCUSD",1693485206442,0.29668447,27239.0,27236.0,1.028033]
["bitfinex","BTCUSD",1693485206624,1.03093147,27239.0,27236.0,0.514015]
["bitfinex","BTCUSD",1693485207038,1.03093147,27239.0,27236.0,0.548015]
["bitfinex","BTCUSD",1693485207183,1.03093147,27239.0,27236.0,0.514015]
["bitfinex","BTCUSD",1693485207379,1.03093147,27239.0,27236.0,0.551015]
["bitfinex","BTCUSD",1693485207639,1.76517847,27239.0,27236.0,0.551015]
["bitfinex","BTCUSD",1693485207865,1.76517847,27239.0,27236.0,0.514015]
["bitfinex","BTCUSD",1693485208205,1.76617847,27239.0,27236.0,0.551015]
["bitfinex","BTCUSD",1693485208412,1.76617847,27239.0,27236.0,0.588015]
["bitfinex","BTCUSD",1693485208413,1.76917847,27239.0,27236.0,0.588015]
["bitfinex","BTCUSD",1693485208749,0.2281352,27238.0,27236.0,0.588015]
["bitfinex","BTCUSD",1693485209152,0.2281352,27238.0,27236.0,0.074]
["bitfinex","BTCUSD",1693485209352,0.9624122,27238.0,27236.0,0.074]
["bitfinex","BTCUSD",1693485209983,0.9624122,27238.0,27236.0,0.037]
["bitfinex","BTCUSD",1693485210404,0.9634122,27238.0,27236.0,0.074]
["bitfinex","BTCUSD",1693485210608,0.9634122,27238.0,27236.0,0.037]
["bitfinex","BTCUSD",1693485210987,0.9664122,27238.0,27236.0,0.270932]
["bitfinex","BTCUSD",1693485211601,0.31107837,27237.0,27236.0,0.074]
["bitfinex","BTCUSD",1693485212153,0.734295,27237.0,27236.0,0.074]
["bitfinex","BTCUSD",1693485212357,0.98954961,27237.0,27236.0,0.074]
["bitfinex","BTCUSD",1693485212562,0.98954961,27237.0,27236.0,0.037]
["bitfinex","BTCUSD",1693485213179,1.72384461,27237.0,27236.0,0.037]
["bitfinex","BTCUSD",1693485213288,1.72384461,27237.0,27235.0,0.2342]
["bitfinex","BTCUSD",1693485213496,1.72484461,27237.0,27236.0,0.037]
["bitfinex","BTCUSD",1693485213696,1.72484461,27237.0,27236.0,0.074]
["bitfinex","BTCUSD",1693485213697,2.46213961,27237.0,27236.0,0.074]
["bitfinex","BTCUSD",1693485213901,2.206885,27237.0,27236.0,0.074]
["bitfinex","BTCUSD",1693485214120,2.206885,27237.0,27236.0,0.037]
["bitfinex","BTCUSD",1693485214121,2.49668206,27237.0,27236.0,0.037]
["bitfinex","BTCUSD",1693485214325,2.49568206,27237.0,27233.0,0.2334]
["bitfinex","BTCUSD",1693485214545,2.49868206,27237.0,27236.0,0.037]
["bitfinex","BTCUSD",1693485214745,2.49968206,27237.0,27236.0,0.037]
["bitfinex","BTCUSD",1693485214980,2.49568206,27237.0,27233.0,0.2334]
["bitfinex","BTCUSD",1693485215180,2.49668206,27237.0,27236.0,0.035]
["bitfinex","BTCUSD",1693485215386,2.49968206,27237.0,27236.0,0.072]
["bitfinex","BTCUSD",1693485215741,1.76538706,27237.0,27236.0,0.072]
["bitfinex","BTCUSD",1693485216128,1.72255641,27237.0,27236.0,0.072]
["bitfinex","BTCUSD",1693485216340,2.45685141,27237.0,27236.0,0.072]
["bitfinex","BTCUSD",1693485216755,2.45385141,27237.0,27236.0,0.035]
["bitfinex","BTCUSD",1693485217156,2.45685141,27237.0,27236.0,0.035]
["bitfinex","BTCUSD",1693485217357,2.282485,27237.0,27236.0,0.035]
["bitfinex","BTCUSD",1693485217566,2.55301807,27237.0,27236.0,0.035]
["bitfinex","BTCUSD",1693485217773,2.282485,27237.0,27236.0,0.072]
["bitfinex","BTCUSD",1693485217977,2.58858432,27237.0,27236.0,0.072]
["bitfinex","BTCUSD",1693485220816,1.85428932,27237.0,27236.0,0.072]
["bitfinex","BTCUSD",1693485221243,0.004,27237.0,27236.0,1.17565]
["bitfinex","BTCUSD",1693485221439,0.004,27237.0,27236.0,1.7830425]
["bitfinex","BTCUSD",1693485221659,0.004,27237.0,27236.0,1.614075]
["bitfinex","BTCUSD",1693485221872,0.004,27237.0,27236.0,1.10005]
["bitfinex","BTCUSD",1693485222104,0.004,27237.0,27236.0,2.05575411]
["bitfinex","BTCUSD",1693485222309,0.004,27237.0,27236.0,2.50397411]
["bitfinex","BTCUSD",1693485222512,0.734033,27247.0,27236.0,2.96367411]
["bitfinex","BTCUSD",1693485222720,1.61445141,27247.0,27241.0,0.0756]
["bitfinex","BTCUSD",1693485222941,2.277703,27247.0,27242.0,0.57413242]
["bitfinex","BTCUSD",1693485223143,2.277703,27247.0,27242.0,0.29052842]
["bitfinex","BTCUSD",1693485223546,1.543668,27247.0,27242.0,1.31835042]
["bitfinex","BTCUSD",1693485223751,2.277703,27247.0,27242.0,0.80443842]
["bitfinex","BTCUSD",1693485223952,2.277703,27247.0,27243.0,0.12168936]
["bitfinex","BTCUSD",1693485224112,2.277703,27247.0,27243.0,0.18191778]
["bitfinex","BTCUSD",1693485224314,2.277703,27247.0,27243.0,0.12168936]
["bitfinex","BTCUSD",1693485224518,0.27580484,27246.0,27243.0,0.12168936]
["bitfinex","BTCUSD",1693485224725,1.00986284,27246.0,27243.0,0.12168936]
["bitfinex","BTCUSD",1693485225147,1.00986284,27246.0,27244.0,0.13798094]
["bitfinex","BTCUSD",1693485225559,1.00986284,27246.0,27243.0,0.12168936]
["bitfinex","BTCUSD",1693485225700,1.00986284,27246.0,27242.0,1.25812]
["bitfinex","BTCUSD",1693485225901,1.74392084,27246.0,27242.0,1.25812]
["bitfinex","BTCUSD",1693485226101,1.74392084,27246.0,27241.0,0.673715]
["bitfinex","BTCUSD",1693485226102,0.0756,27244.0,27238.0,1.027956]
["bitfinex","BTCUSD",1693485226303,0.0756,27242.0,27238.0,1.027956]
["bitfinex","BTCUSD",1693485226501,0.0756,27242.0,27239.0,0.3335956]
["bitfinex","BTCUSD",1693485226502,0.14638341,27241.0,27239.0,0.3335956]
["bitfinex","BTCUSD",1693485226761,1.543936,27242.0,27239.0,0.3335956]
["bitfinex","BTCUSD",1693485227153,0.24216135,27241.0,27239.0,0.3335956]
["bitfinex","BTCUSD",1693485227778,1.71254135,27241.0,27239.0,0.2678]
["bitfinex","BTCUSD",1693485227983,2.50052547,27241.0,27239.0,0.2678]
["bitfinex","BTCUSD",1693485228329,2.204573,27241.0,27239.0,0.2678]
["bitfinex","BTCUSD",1693485228708,2.204573,27241.0,27238.0,0.037]
["bitfinex","BTCUSD",1693485228709,2.56865211,27241.0,27238.0,0.037]
["bitfinex","BTCUSD",1693485228911,2.56865211,27241.0,27236.0,0.2405]
["bitfinex","BTCUSD",1693485229113,2.71603552,27241.0,27239.0,0.037]
["bitfinex","BTCUSD",1693485229314,2.56965211,27241.0,27239.0,0.037]
["bitfinex","BTCUSD",1693485229692,0.36607911,27240.0,27236.0,0.2405]
["bitfinex","BTCUSD",1693485229912,2.202738,27239.0,27236.0,0.2405]
["bitfinex","BTCUSD",1693485230106,2.202738,27239.0,27236.0,0.2685]
["bitfinex","BTCUSD",1693485230107,0.36607911,27238.0,27236.0,0.2685]
["bitfinex","BTCUSD",1693485230306,1.46859,27237.0,27236.0,0.2685]
["bitfinex","BTCUSD",1693485230511,1.46859,27237.0,27236.0,0.2405]
["bitfinex","BTCUSD",1693485230758,1.46859,27237.0,27236.0,0.2775]
["bitfinex","BTCUSD",1693485230938,0.734295,27237.0,27236.0,0.2775]
["bitfinex","BTCUSD",1693485231513,0.734295,27237.0,27236.0,0.2885]
["bitfinex","BTCUSD",1693485231929,0.734295,27237.0,27236.0,0.2775]
["bitfinex","BTCUSD",1693485232131,1.46859,27237.0,27236.0,0.2405]
["bitfinex","BTCUSD",1693485232314,1.46959,27237.0,27236.0,0.2775]
["bitfinex","BTCUSD",1693485232738,1.69567,27237.0,27236.0,0.2775]
["bitfinex","BTCUSD",1693485233190,1.69767,27237.0,27236.0,0.3145]
["bitfinex","BTCUSD",1693485233543,0.737295,27237.0,27236.0,0.35473279]
["bitfinex","BTCUSD",1693485233746,0.003,27237.0,27236.0,0.35473279]
["bitfinex","BTCUSD",1693485234758,0.003,27237.0,27236.0,1.38278279]
["bitfinex","BTCUSD",1693485234937,0.003,27237.0,27236.0,1.89680779]
["bitfinex","BTCUSD",1693485235594,0.003,27237.0,27236.0,1.38278279]
["bitfinex","BTCUSD",1693485235975,0.003,27237.0,27236.0,0.86875779]
["bitfinex","BTCUSD",1693485236378,0.003,27237.0,27236.0,0.84015779]
["bitfinex","BTCUSD",1693485236928,0.003,27237.0,27236.0,1.86820779]
["bitfinex","BTCUSD",1693485237979,0.003,27237.0,27236.0,2.26890779]
["bitfinex","BTCUSD",1693485238182,0.003,27237.0,27236.0,3.95959334]
["bitfinex","BTCUSD",1693485238396,0.003,27237.0,27236.0,4.1718608]
["bitfinex","BTCUSD",1693485238569,0.003,27237.0,27236.0,4.37651156]
["bitfinex","BTCUSD",1693485238771,0.003,27237.0,27236.0,4.38743156]
["bitfinex","BTCUSD",1693485238973,0.003,27237.0,27236.0,4.6409812]
["bitfinex","BTCUSD",1693485239179,0.002,27237.0,27236.0,4.42873782]
["bitfinex","BTCUSD",1693485239397,0.002,27237.0,27236.0,4.41355782]
["bitfinex","BTCUSD",1693485239606,1.468062,27247.0,27241.0,2.055684]
["bitfinex","BTCUSD",1693485239812,1.468062,27247.0,27242.0,0.26579682]
["bitfinex","BTCUSD",1693485240016,1.468062,27247.0,27243.0,1.027768]
["bitfinex","BTCUSD",1693485240220,1.468062,27247.0,27244.0,0.57410242]
["bitfinex","BTCUSD",1693485240398,1.69741726,27247.0,27244.0,0.57410242]
["bitfinex","BTCUSD",1693485240618,1.69741726,27247.0,27243.0,1.027766]
["bitfinex","BTCUSD",1693485240619,0.29572766,27246.0,27243.0,1.027766]
["bitfinex","BTCUSD",1693485240845,0.29572766,27246.0,27242.0,0.513904]
["bitfinex","BTCUSD",1693485241047,1.75065193,27246.0,27242.0,1.027807]
["bitfinex","BTCUSD",1693485241222,1.75065193,27246.0,27244.0,0.003]
["bitfinex","BTCUSD",1693485242471,1.01759893,27246.0,27244.0,0.005]
["bitfinex","BTCUSD",1693485242674,0.001,27246.0,27244.0,0.6733436]
["bitfinex","BTCUSD",1693485242882,0.001,27246.0,27244.0,1.1872176]
["bitfinex","BTCUSD",1693485243096,0.181,27246.0,27244.0,1.1842176]
["bitfinex","BTCUSD",1693485243290,0.182,27246.0,27244.0,1.6980916]
["bitfinex","BTCUSD",1693485243497,0.182,27246.0,27245.0,1.20788916]
["bitfinex","BTCUSD",1693485243701,0.181,27246.0,27245.0,1.72174416]
["bitfinex","BTCUSD",1693485243907,0.182,27246.0,27245.0,1.72174416]
["bitfinex","BTCUSD",1693485244315,0.18,27246.0,27245.0,1.72174416]
["bitfinex","BTCUSD",1693485244737,0.181,27246.0,27245.0,1.72174416]
["bitfinex","BTCUSD",1693485245141,0.18,27246.0,27245.0,1.72174416]
["bitfinex","BTCUSD",1693485245299,0.18,27246.0,27245.0,1.74574416]
["bitfinex","BTCUSD",1693485246402,0.18,27246.0,27245.0,2.11182327]
["bitfinex","BTCUSD",1693485246578,0.18,27246.0,27245.0,2.53152327]
["bitfinex","BTCUSD",1693485247371,1.467738,27253.0,27245.0,2.53152327]
["bitfinex","BTCUSD",1693485247549,0.733894,27252.0,27246.0,0.83919445]
["bitfinex","BTCUSD",1693485247752,1.467747,27253.0,27247.0,1.541406]
["bitfinex","BTCUSD",1693485247977,0.733864,27253.0,27248.0,0.06022842]
["bitfinex","BTCUSD",1693485248278,0.733837,27254.0,27249.0,1.541314]
["bitfinex","BTCUSD",1693485248475,1.03458,27254.0,27250.0,0.06022842]
["bitfinex","BTCUSD",1693485248684,0.27220643,27253.0,27251.0,0.04023279]
["bitfinex","BTCUSD",1693485249023,1.00607243,27253.0,27250.0,1.027502]
["bitfinex","BTCUSD",1693485249236,1.73893843,27253.0,27250.0,1.027502]
["bitfinex","BTCUSD",1693485249601,0.001,27252.0,27250.0,1.027502]
["bitfinex","BTCUSD",1693485249812,1.73893843,27253.0,27250.0,1.027502]
["bitfinex","BTCUSD",1693485249964,1.73893843,27253.0,27250.0,1.22220439]
["bitfinex","BTCUSD",1693485250161,1.73893843,27253.0,27251.0,0.003]
["bitfinex","BTCUSD",1693485250162,1.73993843,27253.0,27251.0,0.003]
["bitfinex","BTCUSD",1693485250408,1.73993843,27253.0,27250.0,1.22220439]
["bitfinex","BTCUSD",1693485250409,1.73893843,27253.0,27250.0,1.22220439]
["bitfinex","BTCUSD",1693485250859,0.001,27252.0,27250.0,0.71144839]
["bitfinex","BTCUSD",1693485251063,1.467732,27253.0,27250.0,0.70844839]
["bitfinex","BTCUSD",1693485251216,0.29216337,27251.0,27250.0,0.70844839]
["bitfinex","BTCUSD",1693485251420,0.29216337,27251.0,27250.0,0.513746]
["bitfinex","BTCUSD",1693485252406,0.29216337,27251.0,27250.0,0.524746]
["bitfinex","BTCUSD",1693485253441,1.467732,27253.0,27250.0,0.530746]
["bitfinex","BTCUSD",1693485253646,0.04,27256.0,27251.0,0.0755]
["bitfinex","BTCUSD",1693485253647,0.733791,27256.0,27251.0,0.0755]
["bitfinex","BTCUSD",1693485253851,0.733791,27256.0,27252.0,1.25705606]
["bitfinex","BTCUSD",1693485254061,1.467593,27256.0,27252.0,1.77077906]
["bitfinex","BTCUSD",1693485254273,1.467593,27256.0,27252.0,1.25705606]
["bitfinex","BTCUSD",1693485254483,1.467593,27256.0,27252.0,1.19682764]
["bitfinex","BTCUSD",1693485254691,0.181,27253.0,27252.0,1.19682764]
["bitfinex","BTCUSD",1693485255275,0.18,27253.0,27252.0,1.19682764]
["bitfinex","BTCUSD",1693485255495,0.18,27253.0,27252.0,1.19982764]
["bitfinex","BTCUSD",1693485255996,0.18,27253.0,27252.0,1.19682764]
["bitfinex","BTCUSD",1693485256190,0.182,27253.0,27252.0,1.19782764]
["bitfinex","BTCUSD",1693485256597,0.182,27253.0,27252.0,1.028428]
["bitfinex","BTCUSD",1693485261245,1.22180155,27253.0,27252.0,0.001]
["bitfinex","BTCUSD",1693485261510,2.68952955,27253.0,27252.0,0.001]
["bitfinex","BTCUSD",1693485261921,1.95566555,27253.0,27252.0,0.001]
["bitfinex","BTCUSD",1693485262437,2.383592,27253.0,27252.0,0.001]
["bitfinex","BTCUSD",1693485262635,3.41333747,27253.0,27252.0,0.001]
["bitfinex","BTCUSD",1693485262902,3.09404377,27253.0,27252.0,0.001]
["bitfinex","BTCUSD",1693485263737,3.01854377,27253.0,27252.0,0.001]
["bitfinex","BTCUSD",1693485263940,2.74967111,27253.0,27252.0,0.001]
["bitfinex","BTCUSD",1693485264141,1.95134511,27253.0,27252.0,0.001]
["bitfinex","BTCUSD",1693485266480,0.182,27253.0,27252.0,1.542169]
["bitfinex","BTCUSD",1693485266652,0.182,27253.0,27252.0,1.7794359]
["bitfinex","BTCUSD",1693485267471,0.181,27253.0,27252.0,1.7794359]
["bitfinex","BTCUSD",1693485267832,0.181,27253.0,27252.0,1.8034359]
["bitfinex","BTCUSD",1693485268548,0.18,27253.0,27252.0,1.8024359]
["bitfinex","BTCUSD",1693485268740,0.18,27253.0,27252.0,2.18751501]
["bitfinex","BTCUSD",1693485269986,0.18,27253.0,27252.0,2.54973501]
["bitfinex","BTCUSD",1693485270191,0.18,27253.0,27252.0,2.48751501]
["bitfinex","BTCUSD",1693485270598,0.18,27253.0,27252.0,2.55807501]
["bitfinex","BTCUSD",1693485270775,0.18,27253.0,27252.0,2.53005501]
["bitfinex","BTCUSD",1693485271047,0.18,27253.0,27252.0,2.55201501]
["bitfinex","BTCUSD",1693485271259,0.18,27253.0,27252.0,2.93775501]
["bitfinex","BTCUSD",1693485271465,0.18,27253.0,27252.0,2.90213501]
["bitfinex","BTCUSD",1693485271666,0.18,27253.0,27252.0,2.90297501]
["bitfinex","BTCUSD",1693485271870,0.18,27253.0,27252.0,2.97835501]
["bitfinex","BTCUSD",1693485272071,0.18,27253.0,27252.0,3.06795501]
["bitfinex","BTCUSD",1693485272275,0.18,27253.0,27252.0,3.01305501]
["bitfinex","BTCUSD",1693485272478,0.18,27253.0,27252.0,3.09263501]
["bitfinex","BTCUSD",1693485272680,0.18,27253.0,27252.0,3.09503501]
["bitfinex","BTCUSD",1693485272883,0.18,27253.0,27252.0,3.09701501]
["bitfinex","BTCUSD",1693485273087,0.18,27253.0,27252.0,3.06139501]
["bitfinex","BTCUSD",1693485273264,0.18,27253.0,27252.0,3.02739501]
["bitfinex","BTCUSD",1693485273498,0.18,27253.0,27252.0,3.06619501]
["bitfinex","BTCUSD",1693485273696,0.18,27253.0,27252.0,3.10325501]
["bitfinex","BTCUSD",1693485273906,0.18,27253.0,27252.0,3.06343501]
["bitfinex","BTCUSD",1693485274110,0.18,27253.0,27252.0,3.04337501]
["bitfinex","BTCUSD",1693485274316,0.18,27253.0,27252.0,3.02349501]
["bitfinex","BTCUSD",1693485274522,0.18,27253.0,27252.0,3.12631501]
["bitfinex","BTCUSD",1693485274735,0.18,27253.0,27252.0,3.12757501]
["bitfinex","BTCUSD",1693485274948,0.18,27253.0,27252.0,3.16325501]
["bitfinex","BTCUSD",1693485275156,0.18,27253.0,27252.0,3.12199501]
["bitfinex","BTCUSD",1693485275373,0.18,27253.0,27252.0,3.12775501]
["bitfinex","BTCUSD",1693485275584,0.18,27253.0,27252.0,3.16403501]
["bitfinex","BTCUSD",1693485275763,0.18,27253.0,27252.0,3.16469501]
["bitfinex","BTCUSD",1693485276006,0.18,27253.0,27252.0,3.16391501]
["bitfinex","BTCUSD",1693485276215,0.18,27253.0,27252.0,3.16469501]
["bitfinex","BTCUSD",1693485276424,0.18,27253.0,27252.0,3.15815501]
["bitfinex","BTCUSD",1693485276629,0.18,27253.0,27252.0,3.15257501]
["bitfinex","BTCUSD",1693485277047,0.18,27253.0,27252.0,3.15131501]
["bitfinex","BTCUSD",1693485277265,0.18,27253.0,27252.0,3.15527501]
["bitfinex","BTCUSD",1693485277439,0.18,27253.0,27252.0,3.15515501]
["bitfinex","BTCUSD",1693485277668,0.18,27253.0,27252.0,3.15761501]
["bitfinex","BTCUSD",1693485277843,0.18,27253.0,27252.0,3.15449501]
["bitfinex","BTCUSD",1693485278044,0.18,27253.0,27252.0,3.15035501]
["bitfinex","BTCUSD",1693485278260,0.18,27253.0,27252.0,3.15143501]
["bitfinex","BTCUSD",1693485278469,1.488012,27265.0,27256.0,2.56823]
["bitfinex","BTCUSD",1693485278674,1.72755917,27265.0,27259.0,1.102668]
["bitfinex","BTCUSD",1693485278881,1.72755917,27265.0,27261.0,1.027097]
["bitfinex","BTCUSD",1693485279079,1.72755917,27265.0,27262.0,0.57375942]
["bitfinex","BTCUSD",1693485279658,1.72755917,27265.0,27262.0,0.513531]
["bitfinex","BTCUSD",1693485280071,1.7378515,27264.0,27261.0,1.027086]
["bitfinex","BTCUSD",1693485280451,1.7378515,27264.0,27262.0,0.003]
["bitfinex","BTCUSD",1693485280908,1.0042695,27264.0,27262.0,0.6708981]
["bitfinex","BTCUSD",1693485281331,1.0042695,27264.0,27262.0,0.6678981]
["bitfinex","BTCUSD",1693485282197,0.733568,27264.0,27262.0,0.6678981]
["bitfinex","BTCUSD",1693485282628,0.733568,27264.0,27262.0,0.6708981]
["bitfinex","BTCUSD",1693485283476,0.733568,27264.0,27262.0,0.6738981]
["bitfinex","BTCUSD",1693485283953,0.733568,27264.0,27263.0,0.03800037]
["bitfinex","BTCUSD",1693485284169,0.727151,27265.0,27263.0,0.03800037]
["bitfinex","BTCUSD",1693485284170,1.460709,27265.0,27263.0,0.03800037]
["bitfinex","BTCUSD",1693485284399,0.727151,27265.0,27263.0,0.55151637]
["bitfinex","BTCUSD",1693485284613,1.460706,27265.0,27263.0,0.55151637]
["bitfinex","BTCUSD",1693485284837,1.460706,27265.0,27263.0,0.03800037]
["bitfinex","BTCUSD",1693485285261,1.460706,27265.0,27263.0,0.04100037]
["bitfinex","BTCUSD",1693485285472,1.460706,27265.0,27263.0,0.03800037]
["bitfinex","BTCUSD",1693485285706,1.460706,27265.0,27263.0,0.55451637]
["bitfinex","BTCUSD",1693485285962,1.470706,27265.0,27263.0,0.55751637]
["bitfinex","BTCUSD",1693485286133,0.737151,27265.0,27263.0,0.55751637]
["bitfinex","BTCUSD",1693485286378,1.470706,27265.0,27263.0,0.55451637]
["bitfinex","BTCUSD",1693485286580,1.470706,27265.0,27263.0,0.55651637]
["bitfinex","BTCUSD",1693485287267,0.26852231,27264.0,27263.0,0.04300037]
["bitfinex","BTCUSD",1693485287477,1.00209031,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693485287935,1.470714,27265.0,27263.0,0.002]
["bitfinex","BTCUSD",1693485288421,1.470714,27265.0,27263.0,0.004]
["bitfinex","BTCUSD",1693485288669,1.470714,27265.0,27263.0,0.515515]
["bitfinex","BTCUSD",1693485289092,1.470714,27265.0,27263.0,0.514515]
["bitfinex","BTCUSD",1693485289589,1.470714,27265.0,27262.0,1.1814121]
["bitfinex","BTCUSD",1693485289590,1.69640496,27265.0,27262.0,1.1814121]
["bitfinex","BTCUSD",1693485290034,1.69640496,27265.0,27263.0,0.005]
["bitfinex","BTCUSD",1693485290566,1.69640496,27265.0,27263.0,0.17499581]
["bitfinex","BTCUSD",1693485290791,1.69640496,27265.0,27263.0,0.17299581]
["bitfinex","BTCUSD",1693485291023,1.470714,27265.0,27263.0,0.68651181]
["bitfinex","BTCUSD",1693485291293,1.470714,27265.0,27263.0,0.513516]
["bitfinex","BTCUSD",1693485292258,1.470714,27265.0,27263.0,0.516516]
["bitfinex","BTCUSD",1693485292747,1.7525535,27265.0,27263.0,0.516516]
["bitfinex","BTCUSD",1693485292989,0.3056669,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693485293235,1.7728029,27264.0,27263.0,0.005]
["bitfinex","BTCUSD",1693485293980,1.7728029,27264.0,27263.0,0.003]
["bitfinex","BTCUSD",1693485294706,1.7728029,27264.0,27261.0,1.027088]
["bitfinex","BTCUSD",1693485295189,0.27492849,27263.0,27261.0,1.027088]
["bitfinex","BTCUSD",1693485296162,0.27492849,27263.0,27260.0,0.513567]
["bitfinex","BTCUSD",1693485296163,1.74211649,27263.0,27260.0,1.02713]
["bitfinex","BTCUSD",1693485296364,0.0755,27262.0,27261.0,0.001]
["bitfinex","BTCUSD",1693485297671,1.542742,27262.0,27260.0,0.513563]
["bitfinex","BTCUSD",1693485297871,1.85596576,27262.0,27260.0,0.513563]
["bitfinex","BTCUSD",1693485298092,1.85596576,27262.0,27260.0,0.514563]
["bitfinex","BTCUSD",1693485298303,1.85596576,27262.0,27260.0,0.513563]
["bitfinex","BTCUSD",1693485300220,0.26739863,27261.0,27260.0,0.513563]
["bitfinex","BTCUSD",1693485300626,1.542796,27261.0,27256.0,0.513635]
["bitfinex","BTCUSD",1693485300850,0.0755,27259.0,27256.0,0.513635]
["bitfinex","BTCUSD",1693485301061,0.809229,27258.0,27255.0,0.513655]
["bitfinex","BTCUSD",1693485301292,2.42307041,27258.0,27253.0,0.513702]
["bitfinex","BTCUSD",1693485301499,0.14638341,27257.0,27253.0,0.513702]
["bitfinex","BTCUSD",1693485301723,1.467575,27256.0,27252.0,1.027427]
["bitfinex","BTCUSD",1693485301913,2.41354641,27256.0,27252.0,1.1815425]
["bitfinex","BTCUSD",1693485302368,2.267163,27256.0,27252.0,1.1815425]
["bitfinex","BTCUSD",1693485302624,1.533375,27256.0,27253.0,0.02]
["bitfinex","BTCUSD",1693485302835,1.533375,27256.0,27253.0,0.513695]
["bitfinex","BTCUSD",1693485303044,1.533375,27256.0,27253.0,1.027399]
["bitfinex","BTCUSD",1693485303257,1.533375,27256.0,27254.0,0.17322245]
["bitfinex","BTCUSD",1693485304096,0.0755,27256.0,27254.0,1.20058345]
["bitfinex","BTCUSD",1693485304697,0.0755,27256.0,27254.0,1.060361]
["bitfinex","BTCUSD",1693485305113,0.0755,27256.0,27254.0,1.097361]
["bitfinex","BTCUSD",1693485305676,0.809287,27256.0,27254.0,1.097361]
["bitfinex","BTCUSD",1693485305875,1.05817946,27256.0,27254.0,1.097361]
["bitfinex","BTCUSD",1693485306035,1.05817946,27256.0,27254.0,0.583675]
["bitfinex","BTCUSD",1693485307076,0.99267946,27256.0,27254.0,0.583675]
["bitfinex","BTCUSD",1693485308646,0.99267946,27256.0,27254.0,1.097361]
["bitfinex","BTCUSD",1693485308848,0.743787,27256.0,27254.0,1.097361]
["bitfinex","BTCUSD",1693485309065,0.01,27256.0,27254.0,1.097361]
["bitfinex","BTCUSD",1693485309709,0.01,27256.0,27254.0,1.611047]
["bitfinex","BTCUSD",1693485309911,0.01,27256.0,27254.0,1.8235227]
["bitfinex","BTCUSD",1693485311363,0.01,27256.0,27254.0,1.611047]
["bitfinex","BTCUSD",1693485312351,0.01,27256.0,27254.0,1.686547]
["bitfinex","BTCUSD",1693485312771,0.01,27256.0,27255.0,0.0755]
["bitfinex","BTCUSD",1693485312975,0.01,27256.0,27255.0,1.616501]
["bitfinex","BTCUSD",1693485314029,0.01,27256.0,27255.0,3.18204711]
["bitfinex","BTCUSD",1693485314236,0.01,27256.0,27255.0,3.61832622]
["bitfinex","BTCUSD",1693485314443,0.01,27256.0,27255.0,4.79141746]
["bitfinex","BTCUSD",1693485314650,0.01,27256.0,27255.0,4.82847746]
["bitfinex","BTCUSD",1693485314853,0.01,27256.0,27255.0,4.83231746]
["bitfinex","BTCUSD",1693485315060,0.01,27256.0,27255.0,4.70664597]
["bitfinex","BTCUSD",1693485315291,0.01,27256.0,27255.0,4.74460597]
["bitfinex","BTCUSD",1693485315540,0.01,27256.0,27255.0,4.80075746]
["bitfinex","BTCUSD",1693485315743,0.01,27256.0,27255.0,4.80147746]
["bitfinex","BTCUSD",1693485316009,0.01,27256.0,27255.0,4.83889746]
["bitfinex","BTCUSD",1693485316224,0.01,27256.0,27255.0,4.83871746]
["bitfinex","BTCUSD",1693485316453,0.01,27256.0,27255.0,4.83745746]
["bitfinex","BTCUSD",1693485316632,0.01,27256.0,27255.0,4.83757746]
["bitfinex","BTCUSD",1693485316837,0.01,27256.0,27255.0,4.83745746]
["bitfinex","BTCUSD",1693485317052,0.01,27256.0,27255.0,4.83733746]
["bitfinex","BTCUSD",1693485317225,0.01,27256.0,27255.0,4.83727746]
["bitfinex","BTCUSD",1693485317549,0.01,27256.0,27255.0,4.83721746]
["bitfinex","BTCUSD",1693485317783,0.01,27256.0,27255.0,3.77973771]
["bitfinex","BTCUSD",1693485317980,0.01,27256.0,27255.0,3.78555771]
["bitfinex","BTCUSD",1693485318191,0.01,27256.0,27255.0,3.78453771]
["bitfinex","BTCUSD",1693485318398,0.01,27256.0,27255.0,3.70144622]
["bitfinex","BTCUSD",1693485318549,0.01,27256.0,27255.0,3.69838622]
["bitfinex","BTCUSD",1693485318759,0.01,27256.0,27255.0,3.70000622]
["bitfinex","BTCUSD",1693485318965,0.01,27256.0,27255.0,3.69850622]
["bitfinex","BTCUSD",1693485319137,0.01,27256.0,27255.0,3.69610622]
["bitfinex","BTCUSD",1693485319343,0.01,27256.0,27255.0,3.69346622]
["bitfinex","BTCUSD",1693485319560,0.01,27256.0,27255.0,5.58469837]
["bitfinex","BTCUSD",1693485319761,0.1558,27267.0,27257.0,0.06]
["bitfinex","BTCUSD",1693485319968,1.466939,27268.0,27263.0,0.0755]
["bitfinex","BTCUSD",1693485320174,1.466939,27268.0,27264.0,1.08720442]
["bitfinex","BTCUSD",1693485320371,1.466939,27268.0,27264.0,1.20347486]
["bitfinex","BTCUSD",1693485320823,0.26860167,27267.0,27264.0,1.20347486]
["bitfinex","BTCUSD",1693485321024,0.26860167,27267.0,27264.0,1.14324644]
["bitfinex","BTCUSD",1693485322125,0.0222,27270.0,27265.0,0.42630753]
["bitfinex","BTCUSD",1693485322335,0.0222,27270.0,27268.0,0.0755]
["bitfinex","BTCUSD",1693485322545,0.0222,27270.0,27269.0,1.026806]
["bitfinex","BTCUSD",1693485323398,0.27920518,27270.0,27269.0,1.026806]
["bitfinex","BTCUSD",1693485325457,0.27920518,27270.0,27269.0,1.032806]
["bitfinex","BTCUSD",1693485325458,0.0222,27270.0,27269.0,1.032806]
["bitfinex","BTCUSD",1693485326913,0.0222,27270.0,27269.0,1.042806]
["bitfinex","BTCUSD",1693485327582,0.0217733,27270.0,27269.0,1.042806]
["bitfinex","BTCUSD",1693485327820,0.0217733,27270.0,27269.0,1.20599893]
["bitfinex","BTCUSD",1693485328191,0.0217733,27270.0,27269.0,1.71940193]
["bitfinex","BTCUSD",1693485329150,0.0217733,27270.0,27269.0,1.556209]
["bitfinex","BTCUSD",1693485330161,0.0217733,27270.0,27269.0,1.546209]
["bitfinex","BTCUSD",1693485330449,0.0217733,27270.0,27269.0,1.556209]
["bitfinex","BTCUSD",1693485330998,0.0217733,27270.0,27269.0,1.550209]
["bitfinex","BTCUSD",1693485331179,0.0217733,27270.0,27269.0,1.556209]
["bitfinex","BTCUSD",1693485331813,0.0217733,27270.0,27269.0,1.631709]
["bitfinex","BTCUSD",1693485332031,0.04415304,27270.0,27269.0,1.631709]
["bitfinex","BTCUSD",1693485332294,0.0217733,27270.0,27269.0,1.8692413]
["bitfinex","BTCUSD",1693485333000,0.0217733,27270.0,27269.0,3.29233982]
["bitfinex","BTCUSD",1693485333215,0.0217733,27270.0,27269.0,3.58233982]
["bitfinex","BTCUSD",1693485333641,0.0217733,27270.0,27269.0,3.59233982]
["bitfinex","BTCUSD",1693485334049,0.0217733,27270.0,27269.0,3.59811282]
["bitfinex","BTCUSD",1693485334426,0.0217733,27270.0,27269.0,3.64111282]
["bitfinex","BTCUSD",1693485334628,0.0217733,27270.0,27269.0,3.63511282]
["bitfinex","BTCUSD",1693485335035,0.0217733,27270.0,27269.0,3.67211282]
["bitfinex","BTCUSD",1693485336620,0.0217733,27270.0,27269.0,3.30603371]
["bitfinex","BTCUSD",1693485336837,0.0217733,27270.0,27269.0,3.23053371]
["bitfinex","BTCUSD",1693485337259,0.0217733,27270.0,27269.0,3.20876071]
["bitfinex","BTCUSD",1693485337433,0.04820383,27270.0,27269.0,3.20876071]
["bitfinex","BTCUSD",1693485337954,0.04820383,27270.0,27269.0,3.28426071]
["bitfinex","BTCUSD",1693485338775,0.04820383,27270.0,27269.0,2.97122841]
["bitfinex","BTCUSD",1693485339536,0.04820383,27270.0,27269.0,3.04672841]
["bitfinex","BTCUSD",1693485342061,0.04820383,27270.0,27269.0,3.41280752]
["bitfinex","BTCUSD",1693485342883,0.0217733,27270.0,27269.0,3.41280752]
["bitfinex","BTCUSD",1693485343496,0.04632411,27270.0,27269.0,3.41280752]
["bitfinex","BTCUSD",1693485343698,0.04632411,27270.0,27269.0,3.69227089]
["bitfinex","BTCUSD",1693485344850,0.01918417,27270.0,27269.0,3.69227089]
["bitfinex","BTCUSD",1693485345850,0.01918417,27270.0,27269.0,3.32619178]
["bitfinex","BTCUSD",1693485346274,0.04374293,27270.0,27269.0,3.32619178]
["bitfinex","BTCUSD",1693485347427,0.04374293,27270.0,27269.0,3.69227089]
["bitfinex","BTCUSD",1693485350200,0.01918417,27270.0,27269.0,3.69227089]
["bitfinex","BTCUSD",1693485353779,0.41504343,27270.0,27269.0,1.94442241]
["bitfinex","BTCUSD",1693485353984,0.26866002,27270.0,27269.0,1.64442241]
["bitfinex","BTCUSD",1693485354188,0.36572835,27270.0,27269.0,1.13101941]
["bitfinex","BTCUSD",1693485354394,0.36572835,27270.0,27269.0,1.64442241]
["bitfinex","BTCUSD",1693485354615,0.29022835,27270.0,27269.0,1.64442241]
["bitfinex","BTCUSD",1693485354791,0.29022835,27270.0,27269.0,1.60742241]
["bitfinex","BTCUSD",1693485354998,0.29022835,27270.0,27269.0,0.550403]
["bitfinex","BTCUSD",1693485355196,0.29022835,27270.0,27269.0,0.587403]
["bitfinex","BTCUSD",1693485355566,0.29022835,27270.0,27269.0,0.550403]
["bitfinex","BTCUSD",1693485355983,1.5830645,27270.0,27269.0,0.074]
["bitfinex","BTCUSD",1693485356137,1.87720203,27270.0,27269.0,0.074]
["bitfinex","BTCUSD",1693485356350,1.87720203,27270.0,27267.0,0.513439]
["bitfinex","BTCUSD",1693485356552,0.0755,27269.0,27265.0,0.513462]
["bitfinex","BTCUSD",1693485356880,1.68878441,27269.0,27266.0,0.513458]
["bitfinex","BTCUSD",1693485357106,1.542401,27269.0,27266.0,0.513458]
["bitfinex","BTCUSD",1693485357308,1.542401,27269.0,27266.0,1.026917]
["bitfinex","BTCUSD",1693485357309,0.31996484,27268.0,27266.0,1.026917]
["bitfinex","BTCUSD",1693485357441,0.31996484,27268.0,27267.0,0.038]
["bitfinex","BTCUSD",1693485357646,0.31996484,27268.0,27267.0,0.551441]
["bitfinex","BTCUSD",1693485358631,0.31996484,27268.0,27267.0,0.513441]
["bitfinex","BTCUSD",1693485359446,1.542381,27269.0,27266.0,0.551448]
["bitfinex","BTCUSD",1693485359628,1.75972554,27268.0,27266.0,0.037]
["bitfinex","BTCUSD",1693485359833,0.27006066,27267.0,27265.0,1.540404]
["bitfinex","BTCUSD",1693485360011,0.27006066,27267.0,27265.0,1.026932]
["bitfinex","BTCUSD",1693485360637,0.27006066,27267.0,27266.0,0.033]
["bitfinex","BTCUSD",1693485361025,0.89194,27269.0,27266.0,1.026918]
["bitfinex","BTCUSD",1693485361228,0.1585,27269.0,27266.0,1.026918]
["bitfinex","BTCUSD",1693485361652,0.1585,27269.0,27266.0,1.578377]
["bitfinex","BTCUSD",1693485362010,0.733434,27269.0,27266.0,1.578377]
["bitfinex","BTCUSD",1693485362420,0.27250747,27268.0,27266.0,1.064918]
["bitfinex","BTCUSD",1693485362880,0.27250747,27268.0,27266.0,1.101918]
["bitfinex","BTCUSD",1693485363074,0.27250747,27268.0,27266.0,1.064918]
["bitfinex","BTCUSD",1693485363293,0.27250747,27268.0,27266.0,1.026918]
["bitfinex","BTCUSD",1693485363500,0.27250747,27268.0,27266.0,1.096918]
["bitfinex","BTCUSD",1693485363722,0.27250747,27268.0,27266.0,1.063918]
["bitfinex","BTCUSD",1693485364024,0.733434,27269.0,27266.0,1.27074782]
["bitfinex","BTCUSD",1693485364355,1.6660935,27270.0,27266.0,1.27074782]
["bitfinex","BTCUSD",1693485364563,1.6660805,27270.0,27266.0,1.78420682]
["bitfinex","BTCUSD",1693485364760,0.26218808,27269.0,27266.0,1.78420682]
["bitfinex","BTCUSD",1693485365172,0.28365546,27269.0,27266.0,1.74720682]
["bitfinex","BTCUSD",1693485365592,0.28365546,27269.0,27266.0,1.78520682]
["bitfinex","BTCUSD",1693485366144,0.28365546,27269.0,27266.0,1.74820682]
["bitfinex","BTCUSD",1693485366573,0.28365546,27269.0,27266.0,1.78120682]
["bitfinex","BTCUSD",1693485367376,0.02146738,27269.0,27266.0,1.78120682]
["bitfinex","BTCUSD",1693485369354,0.02146738,27269.0,27267.0,0.2382587]
["bitfinex","BTCUSD",1693485369556,0.02146738,27269.0,27268.0,1.026844]
["bitfinex","BTCUSD",1693485370954,0.02146738,27269.0,27268.0,1.540266]
["bitfinex","BTCUSD",1693485371155,0.02146738,27269.0,27268.0,1.615766]
["bitfinex","BTCUSD",1693485371404,0.02146738,27269.0,27268.0,1.540266]
["bitfinex","BTCUSD",1693485371659,0.02146738,27269.0,27268.0,1.61994595]
["bitfinex","BTCUSD",1693485372148,2.8297289,27269.0,27268.0,0.038]
["bitfinex","BTCUSD",1693485372355,2.68334549,27269.0,27268.0,0.038]
["bitfinex","BTCUSD",1693485372566,2.68334549,27269.0,27268.0,0.072]
["bitfinex","BTCUSD",1693485372992,3.55677849,27269.0,27268.0,0.072]
["bitfinex","BTCUSD",1693485373425,0.08,27266.0,27260.0,0.08791616]
["bitfinex","BTCUSD",1693485373651,0.08,27266.0,27259.0,1.11508716]
["bitfinex","BTCUSD",1693485373652,0.0755,27262.0,27259.0,1.11508716]
["bitfinex","BTCUSD",1693485373866,0.14638341,27261.0,27259.0,1.11508716]
["bitfinex","BTCUSD",1693485374043,0.14638341,27261.0,27259.0,1.1150983]
["bitfinex","BTCUSD",1693485374272,1.542764,27262.0,27259.0,1.1150983]
["bitfinex","BTCUSD",1693485374473,0.809132,27262.0,27259.0,1.1150983]
["bitfinex","BTCUSD",1693485374691,0.809132,27262.0,27259.0,1.027171]
["bitfinex","BTCUSD",1693485374899,0.0755,27261.0,27259.0,0.037]
["bitfinex","BTCUSD",1693485375105,0.809161,27261.0,27259.0,0.037]
["bitfinex","BTCUSD",1693485375282,0.25220101,27260.0,27259.0,0.037]
["bitfinex","BTCUSD",1693485375809,0.98587601,27260.0,27257.0,1.027239]
["bitfinex","BTCUSD",1693485376050,0.733661,27261.0,27258.0,0.513608]
["bitfinex","BTCUSD",1693485376251,0.733661,27261.0,27260.0,0.002]
["bitfinex","BTCUSD",1693485376449,0.733661,27261.0,27258.0,1.027218]
["bitfinex","BTCUSD",1693485376679,0.28597,27260.0,27258.0,1.027218]
["bitfinex","BTCUSD",1693485376879,0.28897,27260.0,27259.0,0.037]
["bitfinex","BTCUSD",1693485377008,0.28597,27260.0,27259.0,0.037]
["bitfinex","BTCUSD",1693485378012,0.28597,27260.0,27258.0,1.027218]
["bitfinex","BTCUSD",1693485378216,0.28597,27260.0,27258.0,0.037]
["bitfinex","BTCUSD",1693485378217,0.28897,27260.0,27258.0,0.037]
["bitfinex","BTCUSD",1693485378525,0.28897,27260.0,27258.0,1.064208]
["bitfinex","BTCUSD",1693485378883,0.28597,27260.0,27258.0,1.027208]
["bitfinex","BTCUSD",1693485379555,0.28897,27260.0,27259.0,0.037]
["bitfinex","BTCUSD",1693485379762,0.28597,27260.0,27258.0,1.027208]
["bitfinex","BTCUSD",1693485380033,1.54278,27262.0,27259.0,0.513591]
["bitfinex","BTCUSD",1693485380235,0.006,27260.0,27259.0,1.63800142]
["bitfinex","BTCUSD",1693485380389,0.006,27260.0,27259.0,1.577773]
["bitfinex","BTCUSD",1693485380589,1.620161,27264.0,27259.0,1.616273]
["bitfinex","BTCUSD",1693485380793,0.733546,27265.0,27259.0,1.95648882]
["bitfinex","BTCUSD",1693485380794,0.006,27260.0,27259.0,1.95648882]
["bitfinex","BTCUSD",1693485381021,0.006,27260.0,27259.0,1.8962604]
["bitfinex","BTCUSD",1693485381449,0.003,27260.0,27259.0,1.8962604]
["bitfinex","BTCUSD",1693485381648,0.003,27260.0,27259.0,2.1962604]
["bitfinex","BTCUSD",1693485382063,0.003,27260.0,27259.0,2.56233951]
["bitfinex","BTCUSD",1693485382250,0.003,27260.0,27259.0,2.62611951]
["bitfinex","BTCUSD",1693485382454,0.003,27260.0,27259.0,2.56233951]
["bitfinex","BTCUSD",1693485383771,0.006,27260.0,27259.0,2.59933951]
["bitfinex","BTCUSD",1693485386241,0.006,27260.0,27259.0,3.72481781]
["bitfinex","BTCUSD",1693485386459,0.01918417,27270.0,27259.0,4.27623359]
["bitfinex","BTCUSD",1693485386674,0.17513125,27269.0,27267.0,0.0755]
["bitfinex","BTCUSD",1693485386897,0.17513125,27269.0,27268.0,1.08707242]
["bitfinex","BTCUSD",1693485387274,0.17513125,27269.0,27268.0,1.026844]
["bitfinex","BTCUSD",1693485387720,0.17513125,27269.0,27268.0,1.540266]
["bitfinex","BTCUSD",1693485387934,0.01918417,27270.0,27268.0,1.540266]
["bitfinex","BTCUSD",1693485388138,0.01918417,27270.0,27269.0,0.2129202]
["bitfinex","BTCUSD",1693485388346,0.01918417,27270.0,27269.0,1.7531292]
["bitfinex","BTCUSD",1693485388549,0.16036308,27270.0,27269.0,1.7531292]
["bitfinex","BTCUSD",1693485388766,0.01918417,27270.0,27269.0,1.7531292]
["bitfinex","BTCUSD",1693485388959,0.16091693,27270.0,27269.0,1.7531292]
["bitfinex","BTCUSD",1693485389363,0.43708865,27270.0,27269.0,1.7531292]
["bitfinex","BTCUSD",1693485389517,0.16091693,27270.0,27269.0,1.2397262]
["bitfinex","BTCUSD",1693485389719,0.39507426,27270.0,27269.0,1.2397262]
["bitfinex","BTCUSD",1693485390163,0.39607426,27270.0,27269.0,1.2767262]
["bitfinex","BTCUSD",1693485390358,0.39807426,27270.0,27269.0,1.2767262]
["bitfinex","BTCUSD",1693485390561,0.39607426,27270.0,27269.0,1.2767262]
["bitfinex","BTCUSD",1693485390914,0.39607426,27270.0,27269.0,1.3087262]
["bitfinex","BTCUSD",1693485392200,0.39607426,27270.0,27269.0,0.069]
["bitfinex","BTCUSD",1693485392493,2.80371404,27270.0,27269.0,0.069]
["bitfinex","BTCUSD",1693485392848,1.70422893,27270.0,27269.0,0.069]
["bitfinex","BTCUSD",1693485393050,1.94376232,27270.0,27269.0,0.069]
["bitfinex","BTCUSD",1693485395137,1.96673577,27270.0,27269.0,0.069]
["bitfinex","BTCUSD",1693485397212,1.72720238,27270.0,27269.0,0.069]
["bitfinex","BTCUSD",1693485397811,2.82668749,27270.0,27269.0,0.069]
["bitfinex","BTCUSD",1693485397992,2.84668749,27270.0,27269.0,0.069]
["bitfinex","BTCUSD",1693485398407,2.84568749,27270.0,27269.0,0.032]
["bitfinex","BTCUSD",1693485398643,2.84668749,27270.0,27269.0,0.032]
["bitfinex","BTCUSD",1693485399705,2.84668749,27270.0,27265.0,0.513477]
["bitfinex","BTCUSD",1693485399904,0.58331187,27269.0,27265.0,0.513477]
["bitfinex","BTCUSD",1693485400154,2.34212776,27268.0,27265.0,0.513477]
["bitfinex","BTCUSD",1693485400304,0.14173276,27267.0,27265.0,0.513477]
["bitfinex","BTCUSD",1693485400508,1.60872976,27267.0,27265.0,0.513477]
["bitfinex","BTCUSD",1693485400736,0.733491,27267.0,27265.0,0.513477]
["bitfinex","BTCUSD",1693485401135,0.733491,27267.0,27265.0,0.524477]
["bitfinex","BTCUSD",1693485401457,0.28273638,27266.0,27265.0,0.519477]
["bitfinex","BTCUSD",1693485401595,0.28273638,27266.0,27265.0,0.513477]
["bitfinex","BTCUSD",1693485401792,0.28273638,27266.0,27265.0,0.550477]
["bitfinex","BTCUSD",1693485402610,0.001,27267.0,27265.0,0.7595732]
["bitfinex","BTCUSD",1693485402820,0.001,27267.0,27266.0,0.0755]
["bitfinex","BTCUSD",1693485403023,0.001,27267.0,27266.0,1.102418]
["bitfinex","BTCUSD",1693485403226,0.001,27267.0,27266.0,1.540377]
["bitfinex","BTCUSD",1693485403474,1.50898262,27270.0,27266.0,1.540377]
["bitfinex","BTCUSD",1693485403636,0.53414884,27269.0,27267.0,0.23754502]
["bitfinex","BTCUSD",1693485403863,0.3160341,27269.0,27268.0,0.513422]
["bitfinex","BTCUSD",1693485404085,0.53451062,27269.0,27268.0,0.513422]
["bitfinex","BTCUSD",1693485405095,0.04615762,27270.0,27268.0,2.20634511]
["bitfinex","BTCUSD",1693485405299,0.04615762,27270.0,27269.0,0.41662725]
["bitfinex","BTCUSD",1693485405655,0.02318417,27270.0,27269.0,1.95683625]
["bitfinex","BTCUSD",1693485405773,0.04220551,27270.0,27269.0,1.95683625]
["bitfinex","BTCUSD",1693485405987,0.03820551,27270.0,27269.0,1.95683625]
["bitfinex","BTCUSD",1693485406446,0.01918417,27270.0,27269.0,1.95683625]
["bitfinex","BTCUSD",1693485406851,0.01918417,27270.0,27269.0,1.98883625]
["bitfinex","BTCUSD",1693485407632,0.01918417,27270.0,27269.0,2.02383625]
["bitfinex","BTCUSD",1693485410901,0.03498513,27270.0,27269.0,2.02383625]
["bitfinex","BTCUSD",1693485412366,0.03498513,27270.0,27269.0,1.907209]
["bitfinex","BTCUSD",1693485412579,0.03498513,27270.0,27269.0,0.580403]
["bitfinex","BTCUSD",1693485412580,0.26316166,27270.0,27269.0,0.580403]
["bitfinex","BTCUSD",1693485413275,0.52785214,27270.0,27269.0,0.580403]
["bitfinex","BTCUSD",1693485414102,0.52785214,27270.0,27269.0,0.067]
["bitfinex","BTCUSD",1693485414491,2.33418753,27270.0,27269.0,0.067]
["bitfinex","BTCUSD",1693485414700,2.94147272,27270.0,27269.0,0.067]
["bitfinex","BTCUSD",1693485414910,3.21604425,27270.0,27269.0,0.067]
["bitfinex","BTCUSD",1693485415137,3.14054425,27270.0,27269.0,0.067]
["bitfinex","BTCUSD",1693485415536,3.14054425,27270.0,27269.0,0.035]
["bitfinex","BTCUSD",1693485415944,3.14554425,27270.0,27269.0,0.035]
["bitfinex","BTCUSD",1693485416153,2.87097272,27270.0,27269.0,0.035]
["bitfinex","BTCUSD",1693485417202,2.87097272,27270.0,27264.0,1.102474]
["bitfinex","BTCUSD",1693485417398,0.48657389,27269.0,27264.0,0.513484]
["bitfinex","BTCUSD",1693485417768,1.73163248,27268.0,27264.0,0.513497]
["bitfinex","BTCUSD",1693485417896,0.26469048,27267.0,27264.0,1.026994]
["bitfinex","BTCUSD",1693485418099,0.733469,27268.0,27264.0,1.102494]
["bitfinex","BTCUSD",1693485418300,1.05711894,27267.0,27264.0,1.102494]
["bitfinex","BTCUSD",1693485418517,1.05711894,27267.0,27264.0,1.2883337]
["bitfinex","BTCUSD",1693485419136,1.05711894,27267.0,27264.0,1.3233337]
["bitfinex","BTCUSD",1693485419301,1.61327741,27269.0,27264.0,1.3303337]
["bitfinex","BTCUSD",1693485419503,1.05711692,27268.0,27264.0,1.39056212]
["bitfinex","BTCUSD",1693485419821,1.05711692,27268.0,27264.0,1.3233337]
["bitfinex","BTCUSD",1693485420021,1.05711692,27268.0,27264.0,1.3563337]
["bitfinex","BTCUSD",1693485420388,1.05711692,27268.0,27264.0,1.137494]
["bitfinex","BTCUSD",1693485420591,1.05711692,27268.0,27264.0,1.144494]
["bitfinex","BTCUSD",1693485420797,1.05711692,27268.0,27264.0,1.137494]
["bitfinex","BTCUSD",1693485421004,1.05711692,27268.0,27264.0,1.102494]
["bitfinex","BTCUSD",1693485421185,1.05711692,27268.0,27264.0,1.130494]
["bitfinex","BTCUSD",1693485421361,1.05711692,27268.0,27264.0,1.3704841]
["bitfinex","BTCUSD",1693485421565,0.26284313,27267.0,27264.0,1.3614841]
["bitfinex","BTCUSD",1693485421981,0.26284313,27267.0,27264.0,1.3079841]
["bitfinex","BTCUSD",1693485422186,0.733487,27267.0,27264.0,0.2809901]
["bitfinex","BTCUSD",1693485422388,0.733487,27267.0,27263.0,1.269414]
["bitfinex","BTCUSD",1693485422389,1.05716813,27266.0,27263.0,1.269414]
["bitfinex","BTCUSD",1693485422588,2.67059354,27266.0,27262.0,0.513526]
["bitfinex","BTCUSD",1693485422748,1.05716813,27265.0,27264.0,0.068]
["bitfinex","BTCUSD",1693485423110,1.79070913,27265.0,27264.0,0.068]
["bitfinex","BTCUSD",1693485423463,1.79070913,27265.0,27264.0,0.035]
["bitfinex","BTCUSD",1693485423882,1.79070913,27265.0,27264.0,0.068]
["bitfinex","BTCUSD",1693485424084,2.05521178,27265.0,27264.0,0.033]
["bitfinex","BTCUSD",1693485424447,2.05521178,27265.0,27264.0,0.053]
["bitfinex","BTCUSD",1693485425081,2.07050455,27265.0,27264.0,0.053]
["bitfinex","BTCUSD",1693485425211,2.07050455,27265.0,27264.0,0.075]
["bitfinex","BTCUSD",1693485433540,2.80404555,27265.0,27264.0,0.075]
["bitfinex","BTCUSD",1693485438028,2.80404555,27265.0,27264.0,0.07]
["bitfinex","BTCUSD",1693485438228,2.5395429,27265.0,27264.0,0.07]
["bitfinex","BTCUSD",1693485438444,3.71466301,27265.0,27264.0,0.07]
["bitfinex","BTCUSD",1693485438680,4.58820401,27265.0,27264.0,0.07]
["bitfinex","BTCUSD",1693485438880,4.75458742,27265.0,27264.0,0.07]
["bitfinex","BTCUSD",1693485439092,6.56489765,27265.0,27264.0,0.07]
["bitfinex","BTCUSD",1693485439295,0.02,27259.0,27253.0,0.2309]
["bitfinex","BTCUSD",1693485439496,0.0755,27257.0,27251.0,1.11526545]
["bitfinex","BTCUSD",1693485439695,2.9273067,27256.0,27252.0,1.102935]
["bitfinex","BTCUSD",1693485440081,1.07086319,27255.0,27252.0,1.102935]
["bitfinex","BTCUSD",1693485440222,1.05744711,27254.0,27253.0,0.0755]
["bitfinex","BTCUSD",1693485440418,1.05744711,27254.0,27253.0,0.594197]
["bitfinex","BTCUSD",1693485440619,1.05744711,27254.0,27253.0,0.591197]
["bitfinex","BTCUSD",1693485440821,1.05744711,27254.0,27253.0,0.82480145]
["bitfinex","BTCUSD",1693485441027,1.05744711,27254.0,27253.0,0.82280145]
["bitfinex","BTCUSD",1693485442487,1.05744711,27254.0,27253.0,0.589197]
["bitfinex","BTCUSD",1693485442921,1.05944711,27254.0,27253.0,0.626197]
["bitfinex","BTCUSD",1693485443122,1.05944711,27254.0,27253.0,0.662197]
["bitfinex","BTCUSD",1693485443123,1.06244711,27254.0,27253.0,0.662197]
["bitfinex","BTCUSD",1693485443770,1.06244711,27254.0,27253.0,1.175901]
["bitfinex","BTCUSD",1693485443957,1.06244711,27254.0,27253.0,1.170901]
["bitfinex","BTCUSD",1693485444327,1.06244711,27254.0,27253.0,1.42553964]
["bitfinex","BTCUSD",1693485444908,1.06244711,27254.0,27253.0,1.93924364]
["bitfinex","BTCUSD",1693485445484,2.64858558,27254.0,27253.0,1.93924364]
["bitfinex","BTCUSD",1693485445659,1.06244711,27254.0,27253.0,1.93924364]
["bitfinex","BTCUSD",1693485446602,1.34066925,27254.0,27253.0,1.93924364]
["bitfinex","BTCUSD",1693485447004,1.34066925,27254.0,27253.0,1.86874364]
["bitfinex","BTCUSD",1693485447412,1.34066925,27254.0,27253.0,0.586697]
["bitfinex","BTCUSD",1693485447620,1.34066925,27254.0,27253.0,0.073]
["bitfinex","BTCUSD",1693485447862,2.92680772,27254.0,27253.0,0.073]
["bitfinex","BTCUSD",1693485448323,4.85009658,27254.0,27253.0,0.073]
["bitfinex","BTCUSD",1693485448527,5.5980591,27254.0,27253.0,0.073]
["bitfinex","BTCUSD",1693485448745,6.58367014,27254.0,27253.0,0.073]
["bitfinex","BTCUSD",1693485449157,6.21759103,27254.0,27253.0,0.068]
["bitfinex","BTCUSD",1693485449380,0.06421606,27245.0,27244.0,0.744273]
["bitfinex","BTCUSD",1693485449581,1.26804658,27245.0,27244.0,0.513873]
["bitfinex","BTCUSD",1693485449706,2.85418505,27245.0,27244.0,0.513873]
["bitfinex","BTCUSD",1693485449905,2.70780164,27245.0,27244.0,0.513873]
["bitfinex","BTCUSD",1693485450107,1.12166317,27245.0,27244.0,1.23527166]
["bitfinex","BTCUSD",1693485450334,2.70780164,27245.0,27244.0,1.23527166]
["bitfinex","BTCUSD",1693485450536,1.12466317,27245.0,27244.0,0.550873]
["bitfinex","BTCUSD",1693485450738,1.36089118,27245.0,27244.0,0.550873]
["bitfinex","BTCUSD",1693485450918,1.36089118,27245.0,27244.0,0.037]
["bitfinex","BTCUSD",1693485451320,1.36389118,27245.0,27244.0,0.568874]
["bitfinex","BTCUSD",1693485451526,1.12766317,27245.0,27244.0,1.082748]
["bitfinex","BTCUSD",1693485451771,1.12766317,27245.0,27244.0,1.28260115]
["bitfinex","BTCUSD",1693485451910,1.38314833,27245.0,27244.0,0.76872715]
["bitfinex","BTCUSD",1693485452115,1.38314833,27245.0,27244.0,0.055]
["bitfinex","BTCUSD",1693485452866,1.12766317,27245.0,27244.0,0.055]
["bitfinex","BTCUSD",1693485453020,2.59582117,27245.0,27244.0,0.055]
["bitfinex","BTCUSD",1693485453222,4.44345049,27245.0,27244.0,0.055]
["bitfinex","BTCUSD",1693485453859,4.44045049,27245.0,27244.0,0.018]
["bitfinex","BTCUSD",1693485454066,4.43945049,27245.0,27244.0,0.025]
["bitfinex","BTCUSD",1693485454291,4.17995964,27245.0,27244.0,0.041]
["bitfinex","BTCUSD",1693485454515,4.17795964,27245.0,27244.0,0.016]
["bitfinex","BTCUSD",1693485454714,4.43610681,27245.0,27244.0,0.016]
["bitfinex","BTCUSD",1693485454916,4.43610681,27245.0,27244.0,0.041]
["bitfinex","BTCUSD",1693485454917,4.43810681,27245.0,27244.0,0.041]
["bitfinex","BTCUSD",1693485455122,4.45486066,27245.0,27244.0,0.036]
["bitfinex","BTCUSD",1693485455392,4.5627926,27245.0,27244.0,0.036]
["bitfinex","BTCUSD",1693485455602,5.4123716,27245.0,27244.0,0.036]
["bitfinex","BTCUSD",1693485456220,0.07199999,27243.0,27241.0,0.021008]
["bitfinex","BTCUSD",1693485456433,4.43566622,27242.0,27241.0,0.021008]
["bitfinex","BTCUSD",1693485456633,6.04180469,27242.0,27241.0,0.021008]
["bitfinex","BTCUSD",1693485457541,6.06291369,27242.0,27241.0,0.021008]
["bitfinex","BTCUSD",1693485457737,6.09891369,27242.0,27241.0,0.021008]
["bitfinex","BTCUSD",1693485457892,6.11891369,27242.0,27241.0,0.019008]
["bitfinex","BTCUSD",1693485458398,6.36961926,27242.0,27241.0,0.019008]
["bitfinex","BTCUSD",1693485458619,6.11891369,27242.0,27241.0,0.019008]
["bitfinex","BTCUSD",1693485459496,6.08291369,27242.0,27241.0,0.019008]
["bitfinex","BTCUSD",1693485459914,6.11091369,27242.0,27241.0,0.019008]
["bitfinex","BTCUSD",1693485462725,6.21091369,27242.0,27241.0,0.016008]
["bitfinex","BTCUSD",1693485462922,0.14,27241.0,27240.0,0.021109]
["bitfinex","BTCUSD",1693485463256,5.47980403,27241.0,27240.0,0.021109]
["bitfinex","BTCUSD",1693485463819,3.03918199,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693485464033,6.14434668,27239.0,27238.0,0.021109]
["bitfinex","BTCUSD",1693485464236,0.06322599,27233.0,27232.0,0.021008]
["bitfinex","BTCUSD",1693485464433,2.73586251,27233.0,27232.0,0.021008]
["bitfinex","BTCUSD",1693485464640,4.17561757,27233.0,27232.0,0.021008]
["bitfinex","BTCUSD",1693485464813,4.11239158,27233.0,27232.0,0.021008]
["bitfinex","BTCUSD",1693485465614,5.14920093,27233.0,27232.0,0.021008]
["bitfinex","BTCUSD",1693485466529,5.15220093,27233.0,27232.0,0.022008]
["bitfinex","BTCUSD",1693485466934,5.16720093,27233.0,27232.0,0.022008]
["bitfinex","BTCUSD",1693485467342,5.53328004,27233.0,27232.0,0.022008]
["bitfinex","BTCUSD",1693485468080,7.65190608,27233.0,27232.0,0.022008]
["bitfinex","BTCUSD",1693485468889,7.79107884,27233.0,27232.0,0.022008]
["bitfinex","BTCUSD",1693485469124,5.67454034,27233.0,27232.0,0.022008]
["bitfinex","BTCUSD",1693485469338,0.06512499,27230.0,27227.0,1.286375]
["bitfinex","BTCUSD",1693485469554,1.05826925,27229.0,27227.0,1.286375]
["bitfinex","BTCUSD",1693485469758,2.64567312,27229.0,27227.0,1.56367]
["bitfinex","BTCUSD",1693485469961,0.06512499,27230.0,27228.0,0.22031245]
["bitfinex","BTCUSD",1693485470161,1.05830597,27229.0,27228.0,0.73448045]
["bitfinex","BTCUSD",1693485470368,0.06712499,27230.0,27228.0,1.24865645]
["bitfinex","BTCUSD",1693485470566,1.12543096,27230.0,27228.0,0.22031245]
["bitfinex","BTCUSD",1693485470768,2.64576432,27229.0,27227.0,0.535289]
["bitfinex","BTCUSD",1693485471044,2.87921343,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485471248,4.34828743,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485472505,3.38030132,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485472974,2.64576432,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485473307,2.64976432,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485473534,3.6282577,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485473735,4.19433832,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485473940,5.10936333,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485475312,4.37082633,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485475520,2.64576432,27228.0,27227.0,1.7206297]
["bitfinex","BTCUSD",1693485475724,1.63145835,27228.0,27227.0,1.7206297]
["bitfinex","BTCUSD",1693485475902,1.07430597,27228.0,27227.0,1.7206297]
["bitfinex","BTCUSD",1693485476152,1.09430597,27228.0,27227.0,1.7206297]
["bitfinex","BTCUSD",1693485476573,1.12330597,27228.0,27227.0,1.7884297]
["bitfinex","BTCUSD",1693485476790,1.12330597,27228.0,27227.0,1.7206297]
["bitfinex","BTCUSD",1693485477628,1.12330597,27228.0,27227.0,1.7851297]
["bitfinex","BTCUSD",1693485477833,1.12330597,27228.0,27227.0,1.7206297]
["bitfinex","BTCUSD",1693485478483,0.06512499,27230.0,27227.0,1.7206297]
["bitfinex","BTCUSD",1693485478687,0.06512499,27230.0,27229.0,0.0755]
["bitfinex","BTCUSD",1693485478887,0.06512499,27230.0,27229.0,2.132128]
["bitfinex","BTCUSD",1693485479768,1.17902591,27235.0,27229.0,2.132128]
["bitfinex","BTCUSD",1693485479993,0.036,27230.0,27229.0,2.057628]
["bitfinex","BTCUSD",1693485480213,0.89657491,27235.0,27229.0,2.353428]
["bitfinex","BTCUSD",1693485480431,0.036,27230.0,27229.0,1.7697203]
["bitfinex","BTCUSD",1693485480852,0.036,27230.0,27229.0,1.618971]
["bitfinex","BTCUSD",1693485481460,0.072,27230.0,27229.0,1.619971]
["bitfinex","BTCUSD",1693485481695,0.28856516,27230.0,27229.0,0.001]
["bitfinex","BTCUSD",1693485481868,1.38412827,27230.0,27229.0,0.001]
["bitfinex","BTCUSD",1693485482065,1.38412827,27230.0,27229.0,0.002]
["bitfinex","BTCUSD",1693485482066,2.81643037,27230.0,27229.0,0.002]
["bitfinex","BTCUSD",1693485482515,3.95805481,27230.0,27229.0,0.001]
["bitfinex","BTCUSD",1693485482724,3.98905481,27230.0,27229.0,0.002]
["bitfinex","BTCUSD",1693485483283,3.62641437,27230.0,27229.0,0.002]
["bitfinex","BTCUSD",1693485484269,3.53316427,27230.0,27229.0,0.002]
["bitfinex","BTCUSD",1693485484688,3.28059911,27230.0,27229.0,0.002]
["bitfinex","BTCUSD",1693485485124,1.370052,27230.0,27229.0,0.002]
["bitfinex","BTCUSD",1693485485329,2.43801746,27230.0,27229.0,0.002]
["bitfinex","BTCUSD",1693485485581,3.61408057,27230.0,27229.0,0.002]
["bitfinex","BTCUSD",1693485485986,3.35813737,27230.0,27229.0,0.002]
["bitfinex","BTCUSD",1693485486595,3.37813737,27230.0,27229.0,0.002]
["bitfinex","BTCUSD",1693485487700,3.45813737,27230.0,27229.0,0.002]
["bitfinex","BTCUSD",1693485487952,4.63549036,27230.0,27229.0,0.002]
["bitfinex","BTCUSD",1693485488154,0.04,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485488356,2.62969011,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485488533,3.17825811,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485488930,3.25375811,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485489357,3.51182098,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485489563,3.57155366,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485489765,3.60755366,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485489971,3.94527335,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485490171,3.64355366,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485490553,3.89507497,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485490750,3.81957497,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485490967,3.50177942,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485491155,2.76724242,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485492453,3.25025811,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485492660,3.55414121,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485493058,3.48804738,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485493261,3.69183722,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485493470,4.97829164,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485493868,4.61221253,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485494409,5.85187766,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485494960,5.81587766,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485495828,5.85187766,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485497390,8.1823306,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485498214,6.25826443,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485499888,6.62434354,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485500288,6.64157983,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485500916,6.27550072,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485502506,6.64702072,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485502716,6.68419579,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485502914,6.67615579,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485503113,6.66985579,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485503488,7.0371349,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485503698,7.0007749,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485503978,7.0378549,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485504385,7.0368949,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485504648,7.0008949,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485504855,7.00481983,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485505029,6.90557983,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485505433,6.94157983,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485505954,6.53950072,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485506157,6.57550072,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485506768,8.49551935,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485507778,6.57557375,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485507980,6.88055467,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485508132,6.57557375,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485508778,6.86060886,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485508987,5.72607186,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485509195,3.10192575,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485509395,2.73584664,27228.0,27227.0,1.049499]
["bitfinex","BTCUSD",1693485509612,2.73584664,27228.0,27227.0,0.535304]
["bitfinex","BTCUSD",1693485509843,1.41998743,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485510246,1.36675114,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485510449,2.95471735,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485510650,0.344107,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485511090,0.308107,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485511295,0.344107,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485511497,0.383607,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485511850,0.419607,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485512090,0.383607,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485512288,0.419607,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485512509,1.154144,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485513164,2.98929711,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485516041,2.25476011,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485516249,0.072,27228.0,27227.0,0.021109]
["bitfinex","BTCUSD",1693485516492,0.072,27228.0,27227.0,1.049499]
["bitfinex","BTCUSD",1693485516695,0.072,27228.0,27227.0,1.639194]
["bitfinex","BTCUSD",1693485517140,0.036,27228.0,27227.0,1.639194]
["bitfinex","BTCUSD",1693485517545,0.036,27228.0,27227.0,1.640194]
["bitfinex","BTCUSD",1693485517546,0.072,27228.0,27227.0,1.640194]
["bitfinex","BTCUSD",1693485517933,0.734433,27232.0,27227.0,1.563694]
["bitfinex","BTCUSD",1693485518164,0.036,27228.0,27227.0,1.564694]
["bitfinex","BTCUSD",1693485518379,0.072,27228.0,27227.0,1.565694]
["bitfinex","BTCUSD",1693485518644,0.072,27228.0,27227.0,1.050499]
["bitfinex","BTCUSD",1693485518645,0.036,27228.0,27227.0,1.050499]
["bitfinex","BTCUSD",1693485518894,0.072,27228.0,27227.0,1.051499]
["bitfinex","BTCUSD",1693485519627,0.036,27228.0,27227.0,1.2504813]
["bitfinex","BTCUSD",1693485519833,0.067,27228.0,27227.0,1.2514813]
["bitfinex","BTCUSD",1693485520033,0.067,27228.0,27227.0,1.7656763]
["bitfinex","BTCUSD",1693485520235,0.067,27228.0,27227.0,1.051499]
["bitfinex","BTCUSD",1693485528507,0.067,27228.0,27227.0,1.641194]
["bitfinex","BTCUSD",1693485530422,0.067,27228.0,27227.0,1.565694]
["bitfinex","BTCUSD",1693485531744,0.067,27228.0,27227.0,1.051499]
["bitfinex","BTCUSD",1693485532004,0.067,27228.0,27227.0,1.565694]
["bitfinex","BTCUSD",1693485532246,0.067,27228.0,27227.0,1.7656757]
["bitfinex","BTCUSD",1693485533458,0.067,27228.0,27227.0,1.8411757]
["bitfinex","BTCUSD",1693485533946,0.067,27228.0,27227.0,1.9411757]
["bitfinex","BTCUSD",1693485534192,0.067,27228.0,27227.0,3.18756981]
["bitfinex","BTCUSD",1693485534429,0.067,27228.0,27227.0,3.18762981]
["bitfinex","BTCUSD",1693485534679,0.067,27228.0,27227.0,3.12144981]
["bitfinex","BTCUSD",1693485535555,0.067,27228.0,27227.0,3.60614981]
["bitfinex","BTCUSD",1693485535737,0.067,27228.0,27227.0,3.62102981]
["bitfinex","BTCUSD",1693485535936,0.067,27228.0,27227.0,3.60206981]
["bitfinex","BTCUSD",1693485536147,0.067,27228.0,27227.0,3.60038981]
["bitfinex","BTCUSD",1693485536365,0.036,27228.0,27227.0,3.59842981]
["bitfinex","BTCUSD",1693485536700,0.068,27228.0,27227.0,3.59864981]
["bitfinex","BTCUSD",1693485536906,0.032,27228.0,27227.0,3.59716981]
["bitfinex","BTCUSD",1693485537106,0.032,27228.0,27227.0,3.59704981]
["bitfinex","BTCUSD",1693485537317,0.049,27228.0,27227.0,3.59804981]
["bitfinex","BTCUSD",1693485537494,0.049,27228.0,27227.0,3.59774981]
["bitfinex","BTCUSD",1693485537700,0.032,27228.0,27227.0,3.59662981]
["bitfinex","BTCUSD",1693485537903,0.032,27228.0,27227.0,3.59998981]
["bitfinex","BTCUSD",1693485538097,0.004,27228.0,27227.0,3.60710981]
["bitfinex","BTCUSD",1693485538299,0.008,27228.0,27227.0,3.61734981]
["bitfinex","BTCUSD",1693485538503,0.008,27228.0,27227.0,3.62652981]
["bitfinex","BTCUSD",1693485538710,0.008,27228.0,27227.0,3.62814981]
["bitfinex","BTCUSD",1693485538913,0.008,27228.0,27227.0,3.62676981]
["bitfinex","BTCUSD",1693485539120,0.008,27228.0,27227.0,3.62724981]
["bitfinex","BTCUSD",1693485539322,0.008,27228.0,27227.0,3.62286981]
["bitfinex","BTCUSD",1693485539524,0.008,27228.0,27227.0,3.62394981]
["bitfinex","BTCUSD",1693485539724,0.008,27228.0,27227.0,3.62760981]
["bitfinex","BTCUSD",1693485539930,0.008,27228.0,27227.0,3.24180981]
["bitfinex","BTCUSD",1693485540161,0.008,27228.0,27227.0,3.54624981]
["bitfinex","BTCUSD",1693485541430,0.008,27228.0,27227.0,2.64625481]
["bitfinex","BTCUSD",1693485541634,0.008,27228.0,27227.0,2.2801757]
["bitfinex","BTCUSD",1693485543553,0.008,27228.0,27227.0,2.080194]
["bitfinex","BTCUSD",1693485544965,0.008,27228.0,27227.0,2.040194]
["bitfinex","BTCUSD",1693485545177,0.008,27228.0,27227.0,1.884694]
["bitfinex","BTCUSD",1693485545367,0.008,27228.0,27227.0,1.584694]
["bitfinex","BTCUSD",1693485551515,0.008,27228.0,27227.0,1.722534]
["bitfinex","BTCUSD",1693485551664,0.008,27228.0,27227.0,2.01266792]
["bitfinex","BTCUSD",1693485554988,0.008,27228.0,27227.0,2.01816792]
["bitfinex","BTCUSD",1693485558786,0.008,27228.0,27227.0,1.94266792]
["bitfinex","BTCUSD",1693485561563,0.008,27228.0,27227.0,2.01816792]
["bitfinex","BTCUSD",1693485564819,0.008,27228.0,27227.0,1.665694]
["bitfinex","BTCUSD",1693485567076,0.008,27228.0,27227.0,1.590194]
["bitfinex","BTCUSD",1693485568974,0.008,27228.0,27227.0,1.665694]
["bitfinex","BTCUSD",1693485576662,0.004,27228.0,27227.0,1.655694]
["bitfinex","BTCUSD",1693485576919,0.007,27228.0,27227.0,1.664694]
["bitfinex","BTCUSD",1693485577395,0.004,27228.0,27227.0,1.91319259]
["bitfinex","BTCUSD",1693485577575,0.007,27228.0,27227.0,1.92219259]
["bitfinex","BTCUSD",1693485577794,0.003,27228.0,27227.0,1.91119259]
["bitfinex","BTCUSD",1693485578132,0.005,27228.0,27227.0,1.92019259]
["bitfinex","BTCUSD",1693485580166,0.005,27228.0,27227.0,1.98313259]
["bitfinex","BTCUSD",1693485580329,0.005,27228.0,27227.0,1.98463259]
["bitfinex","BTCUSD",1693485580530,0.005,27228.0,27227.0,1.99579259]
["bitfinex","BTCUSD",1693485580732,0.005,27228.0,27227.0,1.99663259]
["bitfinex","BTCUSD",1693485580931,0.005,27228.0,27227.0,1.98373259]
["bitfinex","BTCUSD",1693485581132,0.005,27228.0,27227.0,1.98337259]
["bitfinex","BTCUSD",1693485581332,0.005,27228.0,27227.0,1.98571259]
["bitfinex","BTCUSD",1693485581561,0.005,27228.0,27227.0,1.98601259]
["bitfinex","BTCUSD",1693485581732,0.005,27228.0,27227.0,1.98679259]
["bitfinex","BTCUSD",1693485581944,0.005,27228.0,27227.0,1.98655259]
["bitfinex","BTCUSD",1693485582158,0.005,27228.0,27227.0,1.98601259]
["bitfinex","BTCUSD",1693485582411,0.005,27228.0,27227.0,2.96138934]
["bitfinex","BTCUSD",1693485582635,0.23414497,27238.0,27229.0,0.4658]
["bitfinex","BTCUSD",1693485582832,0.23414497,27238.0,27236.0,0.0755]
["bitfinex","BTCUSD",1693485582988,0.1528,27237.0,27236.0,0.514015]
["bitfinex","BTCUSD",1693485583217,0.08715497,27237.0,27236.0,0.514015]
["bitfinex","BTCUSD",1693485583374,0.32727695,27237.0,27236.0,0.6243691]
["bitfinex","BTCUSD",1693485584379,0.32727695,27237.0,27233.0,0.589572]
["bitfinex","BTCUSD",1693485584585,0.32727695,27237.0,27230.0,0.28218]
["bitfinex","BTCUSD",1693485584586,0.08715497,27236.0,27232.0,1.028182]
["bitfinex","BTCUSD",1693485584783,0.51246252,27235.0,27232.0,0.514089]
["bitfinex","BTCUSD",1693485584989,1.33398249,27235.0,27232.0,0.514089]
["bitfinex","BTCUSD",1693485585203,1.18759908,27235.0,27232.0,0.514089]
["bitfinex","BTCUSD",1693485585408,1.18759908,27235.0,27232.0,0.6293166]
["bitfinex","BTCUSD",1693485585606,1.83481211,27235.0,27232.0,0.6293166]
["bitfinex","BTCUSD",1693485585852,1.92196708,27235.0,27232.0,0.6293166]
["bitfinex","BTCUSD",1693485586029,0.24658916,27234.0,27232.0,0.6303166]
["bitfinex","BTCUSD",1693485586466,0.98096816,27234.0,27232.0,0.6303166]
["bitfinex","BTCUSD",1693485586630,1.06812313,27234.0,27232.0,0.1162276]
["bitfinex","BTCUSD",1693485586809,1.06812313,27234.0,27233.0,0.001]
["bitfinex","BTCUSD",1693485586810,0.98096816,27234.0,27233.0,0.001]
["bitfinex","BTCUSD",1693485587237,0.98096816,27234.0,27232.0,0.1152276]
["bitfinex","BTCUSD",1693485587653,1.01696816,27234.0,27232.0,0.1162276]
["bitfinex","BTCUSD",1693485588046,1.05296816,27234.0,27232.0,0.002]
["bitfinex","BTCUSD",1693485588650,0.25281925,27233.0,27232.0,0.002]
["bitfinex","BTCUSD",1693485589441,0.25281925,27233.0,27232.0,0.001]
["bitfinex","BTCUSD",1693485589793,0.28881925,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485590374,0.28881925,27233.0,27232.0,0.002]
["bitfinex","BTCUSD",1693485590713,0.28881925,27233.0,27232.0,0.1698425]
["bitfinex","BTCUSD",1693485590925,0.32481925,27233.0,27232.0,0.1698425]
["bitfinex","BTCUSD",1693485591480,0.072,27233.0,27232.0,0.1698425]
["bitfinex","BTCUSD",1693485592295,0.31031996,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485592594,1.8559438,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485592970,1.62796097,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485593408,2.67213449,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485593613,1.93773149,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485595388,2.72757711,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485595593,2.85830957,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485595791,3.13697232,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485596181,2.85830957,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485598168,2.7711546,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485598379,2.85835205,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485598602,2.7711546,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485599088,2.85834764,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485599286,2.7711546,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485599487,2.8583446,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485600556,3.29631119,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485600774,3.07124587,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485601221,3.24561181,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485601437,3.24561379,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485601645,2.93029006,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485601852,3.06106518,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485602486,3.06106639,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485602693,2.93029006,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485602897,3.06106317,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485603899,2.88669525,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485604567,3.1291283,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485604772,2.88669525,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485605030,3.13682171,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485605233,3.11110865,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485605482,3.19830802,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485605992,0.14663403,27233.0,27232.0,0.517101]
["bitfinex","BTCUSD",1693485606209,0.07113403,27233.0,27232.0,0.5688111]
["bitfinex","BTCUSD",1693485606412,0.31260233,27233.0,27232.0,0.0547101]
["bitfinex","BTCUSD",1693485607563,0.07113403,27233.0,27232.0,0.5688111]
["bitfinex","BTCUSD",1693485607769,0.07113403,27233.0,27232.0,1.5970131]
["bitfinex","BTCUSD",1693485608306,0.07113403,27233.0,27232.0,1.0829121]
["bitfinex","BTCUSD",1693485608879,0.07113403,27233.0,27232.0,1.5970131]
["bitfinex","BTCUSD",1693485612172,0.32928547,27233.0,27232.0,1.5970131]
["bitfinex","BTCUSD",1693485615962,1.06368847,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485616186,2.16417058,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485616407,2.72762151,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485616580,3.08106317,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485616789,3.26380961,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485617089,3.41200129,27233.0,27232.0,0.003]
["bitfinex","BTCUSD",1693485617508,3.34086726,27233.0,27227.0,0.026609]
["bitfinex","BTCUSD",1693485617730,2.203465,27230.0,27227.0,0.026609]
["bitfinex","BTCUSD",1693485618083,2.56954411,27230.0,27227.0,0.540802]
["bitfinex","BTCUSD",1693485619052,2.60554411,27230.0,27227.0,0.540802]
["bitfinex","BTCUSD",1693485619366,2.60554411,27230.0,27227.0,0.7325348]
["bitfinex","BTCUSD",1693485619541,1.87105511,27230.0,27227.0,0.7325348]
["bitfinex","BTCUSD",1693485619745,1.87105511,27230.0,27227.0,1.2467298]
["bitfinex","BTCUSD",1693485620932,1.89905511,27230.0,27227.0,1.2467298]
["bitfinex","BTCUSD",1693485621350,0.064,27230.0,27227.0,1.82115322]
["bitfinex","BTCUSD",1693485621560,0.064,27230.0,27229.0,0.0755]
["bitfinex","BTCUSD",1693485621778,0.064,27230.0,27229.0,1.617971]
["bitfinex","BTCUSD",1693485621978,0.064,27230.0,27229.0,2.132128]
["bitfinex","BTCUSD",1693485622397,0.028,27230.0,27229.0,2.132128]
["bitfinex","BTCUSD",1693485622817,0.064,27230.0,27229.0,2.132128]
["bitfinex","BTCUSD",1693485623121,0.064,27230.0,27229.0,2.36121005]
["bitfinex","BTCUSD",1693485623325,0.036,27230.0,27229.0,2.36121005]
["bitfinex","BTCUSD",1693485623536,0.064,27230.0,27229.0,2.36121005]
["bitfinex","BTCUSD",1693485623961,0.064,27230.0,27229.0,2.87536705]
["bitfinex","BTCUSD",1693485624976,0.064,27230.0,27229.0,2.36121005]
["bitfinex","BTCUSD",1693485627710,0.064,27230.0,27229.0,2.87536705]
["bitfinex","BTCUSD",1693485628135,0.064,27230.0,27229.0,3.62724616]
["bitfinex","BTCUSD",1693485628495,0.064,27230.0,27229.0,4.06516616]
["bitfinex","BTCUSD",1693485628607,0.064,27230.0,27229.0,4.06252616]
["bitfinex","BTCUSD",1693485628810,0.064,27230.0,27229.0,4.04216616]
["bitfinex","BTCUSD",1693485629039,0.028,27230.0,27229.0,4.02974616]
["bitfinex","BTCUSD",1693485629239,0.028,27230.0,27229.0,4.02716616]
["bitfinex","BTCUSD",1693485629485,0.03,27230.0,27229.0,4.03086616]
["bitfinex","BTCUSD",1693485629684,0.03,27230.0,27229.0,4.03068616]
["bitfinex","BTCUSD",1693485629886,0.002,27230.0,27229.0,4.03068616]
["bitfinex","BTCUSD",1693485630126,0.002,27230.0,27229.0,4.03150616]
["bitfinex","BTCUSD",1693485630127,0.031,27230.0,27229.0,4.03150616]
["bitfinex","BTCUSD",1693485630264,0.031,27230.0,27229.0,4.03132616]
["bitfinex","BTCUSD",1693485630468,0.031,27230.0,27229.0,4.01936616]
["bitfinex","BTCUSD",1693485630672,0.002,27230.0,27229.0,4.01842616]
["bitfinex","BTCUSD",1693485630903,0.005,27230.0,27229.0,4.18037362]
["bitfinex","BTCUSD",1693485631170,0.005,27230.0,27229.0,4.17425362]
["bitfinex","BTCUSD",1693485631325,0.005,27230.0,27229.0,4.09737362]
["bitfinex","BTCUSD",1693485631583,0.005,27230.0,27229.0,4.09647362]
["bitfinex","BTCUSD",1693485631714,0.005,27230.0,27229.0,4.09659362]
["bitfinex","BTCUSD",1693485631928,0.005,27230.0,27229.0,4.09539362]
["bitfinex","BTCUSD",1693485632290,0.005,27230.0,27229.0,4.10265362]
["bitfinex","BTCUSD",1693485632493,0.005,27230.0,27229.0,4.10469362]
["bitfinex","BTCUSD",1693485632703,0.005,27230.0,27229.0,4.10451362]
["bitfinex","BTCUSD",1693485632905,0.005,27230.0,27229.0,4.10367362]
["bitfinex","BTCUSD",1693485633125,0.005,27230.0,27229.0,4.20325362]
["bitfinex","BTCUSD",1693485633349,0.21831333,27239.0,27232.0,0.4058]
["bitfinex","BTCUSD",1693485633554,1.21511333,27240.0,27238.0,0.0755]
["bitfinex","BTCUSD",1693485633758,0.08732533,27240.0,27239.0,1.16366442]
["bitfinex","BTCUSD",1693485633963,0.08732533,27240.0,27239.0,1.67763242]
["bitfinex","BTCUSD",1693485634166,0.08732533,27240.0,27239.0,1.617404]
["bitfinex","BTCUSD",1693485634368,0.08732533,27240.0,27239.0,1.82551042]
["bitfinex","BTCUSD",1693485634782,0.130988,27240.0,27239.0,1.31154242]
["bitfinex","BTCUSD",1693485634987,0.130988,27240.0,27239.0,1.23604242]
["bitfinex","BTCUSD",1693485635185,0.17937065,27240.0,27239.0,1.23604242]
["bitfinex","BTCUSD",1693485635857,0.48705709,27240.0,27239.0,1.23904242]
["bitfinex","BTCUSD",1693485636363,0.61030783,27240.0,27239.0,1.24204242]
["bitfinex","BTCUSD",1693485636763,0.48705709,27240.0,27239.0,1.23904242]
["bitfinex","BTCUSD",1693485637184,0.52305709,27240.0,27239.0,1.24204242]
["bitfinex","BTCUSD",1693485637976,0.25137065,27240.0,27239.0,1.24204242]
["bitfinex","BTCUSD",1693485638959,0.20758059,27240.0,27239.0,1.24204242]
["bitfinex","BTCUSD",1693485641063,0.12038265,27240.0,27239.0,1.24204242]
["bitfinex","BTCUSD",1693485641873,0.40649154,27240.0,27239.0,1.24204242]
["bitfinex","BTCUSD",1693485642137,0.94179459,27240.0,27239.0,0.006]
["bitfinex","BTCUSD",1693485642369,1.3740142,27240.0,27239.0,0.006]
["bitfinex","BTCUSD",1693485642473,2.1082282,27240.0,27239.0,0.006]
["bitfinex","BTCUSD",1693485642682,2.12615321,27240.0,27239.0,0.006]
["bitfinex","BTCUSD",1693485642886,2.03895527,27240.0,27239.0,0.006]
["bitfinex","BTCUSD",1693485643347,1.71979865,27240.0,27239.0,0.006]
["bitfinex","BTCUSD",1693485644105,2.11512459,27240.0,27239.0,0.006]
["bitfinex","BTCUSD",1693485644519,2.11512459,27240.0,27239.0,0.1093999]
["bitfinex","BTCUSD",1693485645790,1.98413659,27240.0,27239.0,0.1093999]
["bitfinex","BTCUSD",1693485647868,0.12038265,27240.0,27239.0,0.6233679]
["bitfinex","BTCUSD",1693485648536,0.12038265,27240.0,27239.0,1.1373359]
["bitfinex","BTCUSD",1693485650113,0.14452663,27240.0,27239.0,1.1373359]
["bitfinex","BTCUSD",1693485650586,0.45946369,27240.0,27239.0,0.6233679]
["bitfinex","BTCUSD",1693485650903,0.23170378,27240.0,27239.0,1.45547543]
["bitfinex","BTCUSD",1693485651122,0.14452663,27240.0,27239.0,3.69655943]
["bitfinex","BTCUSD",1693485651317,0.14452663,27240.0,27239.0,3.73126689]
["bitfinex","BTCUSD",1693485651519,0.072,27240.0,27239.0,3.68345847]
["bitfinex","BTCUSD",1693485651729,0.08717715,27248.0,27240.0,0.02]
["bitfinex","BTCUSD",1693485651929,0.08717715,27249.0,27247.0,0.0755]
["bitfinex","BTCUSD",1693485652245,0.08717715,27249.0,27248.0,0.513799]
["bitfinex","BTCUSD",1693485652449,0.864959,27249.0,27245.0,1.027692]
["bitfinex","BTCUSD",1693485652649,0.08715612,27248.0,27245.0,1.027692]
["bitfinex","BTCUSD",1693485652874,0.036,27248.0,27246.0,0.05058]
["bitfinex","BTCUSD",1693485653100,0.036,27248.0,27247.0,0.003]
["bitfinex","BTCUSD",1693485653416,0.12415612,27249.0,27247.0,0.003]
["bitfinex","BTCUSD",1693485653620,0.12415612,27249.0,27247.0,0.516818]
["bitfinex","BTCUSD",1693485654125,0.33355924,27249.0,27247.0,0.516818]
["bitfinex","BTCUSD",1693485654321,0.33355924,27249.0,27248.0,0.1033999]
["bitfinex","BTCUSD",1693485654480,0.29891015,27249.0,27248.0,0.1033999]
["bitfinex","BTCUSD",1693485654688,0.034,27249.0,27248.0,0.1063999]
["bitfinex","BTCUSD",1693485655466,0.07,27249.0,27248.0,0.1063999]
["bitfinex","BTCUSD",1693485655888,0.27798216,27249.0,27248.0,0.1063999]
["bitfinex","BTCUSD",1693485656146,0.31398216,27249.0,27248.0,0.1093999]
["bitfinex","BTCUSD",1693485656325,0.35902095,27249.0,27248.0,0.1093999]
["bitfinex","BTCUSD",1693485656526,0.38045797,27249.0,27248.0,0.1093999]
["bitfinex","BTCUSD",1693485660676,0.07,27249.0,27248.0,1.1369979]
["bitfinex","BTCUSD",1693485661304,0.07,27249.0,27248.0,1.6507969]
["bitfinex","BTCUSD",1693485664062,0.07,27249.0,27248.0,1.7262969]
["bitfinex","BTCUSD",1693485665449,0.11784866,27249.0,27248.0,1.7262969]
["bitfinex","BTCUSD",1693485665869,0.11784866,27249.0,27248.0,2.1120969]
["bitfinex","BTCUSD",1693485666201,0.07,27249.0,27248.0,2.85367601]
["bitfinex","BTCUSD",1693485677068,0.07,27249.0,27248.0,2.91799601]
["bitfinex","BTCUSD",1693485677285,0.07,27249.0,27248.0,2.92747601]
["bitfinex","BTCUSD",1693485677497,0.07,27249.0,27248.0,2.92081601]
["bitfinex","BTCUSD",1693485677716,0.07,27249.0,27248.0,3.60553501]
["bitfinex","BTCUSD",1693485677930,0.07,27249.0,27248.0,4.66330193]
["bitfinex","BTCUSD",1693485678101,0.07,27249.0,27248.0,4.66516193]
["bitfinex","BTCUSD",1693485678302,0.07,27249.0,27248.0,4.66564193]
["bitfinex","BTCUSD",1693485678504,0.07,27249.0,27248.0,4.66600193]
["bitfinex","BTCUSD",1693485678716,0.07,27249.0,27248.0,4.66666193]
["bitfinex","BTCUSD",1693485678934,0.1531,27257.0,27250.0,0.3858]
["bitfinex","BTCUSD",1693485679134,0.0209,27258.0,27256.0,0.0755]
["bitfinex","BTCUSD",1693485679331,0.0209,27258.0,27257.0,1.16298642]
["bitfinex","BTCUSD",1693485679660,0.0209,27258.0,27257.0,1.027258]
["bitfinex","BTCUSD",1693485680276,0.06295616,27258.0,27257.0,1.027258]
["bitfinex","BTCUSD",1693485680497,0.33940348,27258.0,27257.0,1.027258]
["bitfinex","BTCUSD",1693485680704,0.33940348,27258.0,27257.0,1.1888975]
["bitfinex","BTCUSD",1693485681115,0.37640348,27258.0,27257.0,1.1918975]
["bitfinex","BTCUSD",1693485681553,0.39640348,27258.0,27257.0,1.1948975]
["bitfinex","BTCUSD",1693485682698,0.11995616,27258.0,27257.0,1.1948975]
["bitfinex","BTCUSD",1693485682879,0.11995616,27258.0,27257.0,1.7085265]
["bitfinex","BTCUSD",1693485683543,0.11995616,27258.0,27257.0,1.7840265]
["bitfinex","BTCUSD",1693485683958,0.11995616,27258.0,27257.0,1.7085265]
["bitfinex","BTCUSD",1693485684606,0.11995616,27258.0,27257.0,1.7840265]
["bitfinex","BTCUSD",1693485685021,0.0779,27258.0,27257.0,1.7840265]
["bitfinex","BTCUSD",1693485685239,0.11476134,27258.0,27257.0,1.7840265]
["bitfinex","BTCUSD",1693485685666,0.0779,27258.0,27257.0,1.7840265]
["bitfinex","BTCUSD",1693485686226,0.0409,27258.0,27257.0,2.14710561]
["bitfinex","BTCUSD",1693485686450,0.0579,27258.0,27257.0,2.14710561]
["bitfinex","BTCUSD",1693485686658,0.0729,27258.0,27257.0,2.14810561]
["bitfinex","BTCUSD",1693485686816,0.0729,27258.0,27257.0,2.53390561]
["bitfinex","BTCUSD",1693485687016,0.0359,27258.0,27257.0,2.53090561]
["bitfinex","BTCUSD",1693485687240,0.0369,27258.0,27257.0,2.53090561]
["bitfinex","BTCUSD",1693485688500,0.0369,27258.0,27257.0,2.52990561]
["bitfinex","BTCUSD",1693485688501,0.0219,27258.0,27257.0,2.52990561]
["bitfinex","BTCUSD",1693485688712,0.0239,27258.0,27257.0,2.52990561]
["bitfinex","BTCUSD",1693485690229,0.0239,27258.0,27257.0,3.58738586]
["bitfinex","BTCUSD",1693485690428,0.0239,27258.0,27257.0,2.52990561]
["bitfinex","BTCUSD",1693485691391,0.0239,27258.0,27257.0,3.58736325]
["bitfinex","BTCUSD",1693485693811,0.0239,27258.0,27257.0,3.20156325]
["bitfinex","BTCUSD",1693485694483,0.05151674,27258.0,27257.0,3.20156325]
["bitfinex","BTCUSD",1693485694683,0.05151674,27258.0,27257.0,3.20153084]
["bitfinex","BTCUSD",1693485694684,0.0239,27258.0,27257.0,3.20153084]
["bitfinex","BTCUSD",1693485694862,0.0239,27258.0,27257.0,2.83545173]
["bitfinex","BTCUSD",1693485695066,0.05151674,27258.0,27257.0,1.7780265]
["bitfinex","BTCUSD",1693485697264,0.30037676,27258.0,27257.0,1.102758]
["bitfinex","BTCUSD",1693485697467,0.30037676,27258.0,27257.0,1.027258]
["bitfinex","BTCUSD",1693485698625,0.05151674,27258.0,27257.0,1.027258]
["bitfinex","BTCUSD",1693485698833,0.05151674,27258.0,27257.0,1.540887]
["bitfinex","BTCUSD",1693485700715,0.05151674,27258.0,27257.0,1.616387]
["bitfinex","BTCUSD",1693485701309,0.05151674,27258.0,27257.0,1.8313892]
["bitfinex","BTCUSD",1693485702877,0.27979911,27258.0,27257.0,1.8313892]
["bitfinex","BTCUSD",1693485703093,0.27979911,27258.0,27257.0,1.616387]
["bitfinex","BTCUSD",1693485703712,0.27979911,27258.0,27257.0,1.102758]
["bitfinex","BTCUSD",1693485704282,0.27979911,27258.0,27257.0,1.616387]
["bitfinex","BTCUSD",1693485704519,0.27979911,27258.0,27257.0,1.027258]
["bitfinex","BTCUSD",1693485705256,0.27979911,27258.0,27257.0,1.1908969]
["bitfinex","BTCUSD",1693485708042,0.27979911,27258.0,27257.0,1.027258]
["bitfinex","BTCUSD",1693485708245,0.27979911,27258.0,27257.0,0.513629]
["bitfinex","BTCUSD",1693485712203,0.27979911,27258.0,27256.0,1.027269]
["bitfinex","BTCUSD",1693485713149,0.27679911,27258.0,27256.0,1.027269]
["bitfinex","BTCUSD",1693485713376,0.27879911,27258.0,27256.0,1.027269]
["bitfinex","BTCUSD",1693485713581,0.27979911,27258.0,27256.0,1.027269]
["bitfinex","BTCUSD",1693485714210,0.29434912,27257.0,27256.0,1.027269]
["bitfinex","BTCUSD",1693485714634,0.32151297,27257.0,27256.0,1.027269]
["bitfinex","BTCUSD",1693485715541,0.32151297,27257.0,27256.0,1.037269]
["bitfinex","BTCUSD",1693485715948,0.32251297,27257.0,27256.0,1.049269]
["bitfinex","BTCUSD",1693485716841,0.76191985,27257.0,27256.0,0.022]
["bitfinex","BTCUSD",1693485717048,1.78274876,27257.0,27256.0,0.022]
["bitfinex","BTCUSD",1693485717788,1.78274876,27257.0,27256.0,0.012]
["bitfinex","BTCUSD",1693485718050,1.78474876,27257.0,27256.0,0.012]
["bitfinex","BTCUSD",1693485718246,2.15082787,27257.0,27256.0,0.012]
["bitfinex","BTCUSD",1693485718449,2.14982787,27257.0,27254.0,0.51367]
["bitfinex","BTCUSD",1693485718652,2.15082787,27257.0,27255.0,0.1102869]
["bitfinex","BTCUSD",1693485718825,1.86375496,27257.0,27255.0,0.1102869]
["bitfinex","BTCUSD",1693485719038,2.17847705,27257.0,27255.0,0.1102869]
["bitfinex","BTCUSD",1693485719598,0.28142268,27256.0,27255.0,0.1102869]
["bitfinex","BTCUSD",1693485719778,1.01520568,27256.0,27255.0,0.1102869]
["bitfinex","BTCUSD",1693485721966,1.01520568,27256.0,27255.0,0.1202869]
["bitfinex","BTCUSD",1693485722385,1.01520568,27256.0,27255.0,0.1322869]
["bitfinex","BTCUSD",1693485722386,1.01620568,27256.0,27255.0,0.1322869]
["bitfinex","BTCUSD",1693485723342,1.01620568,27256.0,27255.0,0.022]
["bitfinex","BTCUSD",1693485723343,0.82161797,27256.0,27255.0,0.022]
["bitfinex","BTCUSD",1693485723542,2.78551554,27256.0,27255.0,0.022]
["bitfinex","BTCUSD",1693485723746,2.94785051,27256.0,27255.0,0.022]
["bitfinex","BTCUSD",1693485723872,2.96841642,27256.0,27255.0,0.022]
["bitfinex","BTCUSD",1693485724284,2.83759805,27256.0,27255.0,0.012]
["bitfinex","BTCUSD",1693485724485,2.83859805,27256.0,27251.0,0.513734]
["bitfinex","BTCUSD",1693485724686,0.65962213,27255.0,27252.0,0.1259479]
["bitfinex","BTCUSD",1693485724894,2.201511,27254.0,27252.0,0.1259479]
["bitfinex","BTCUSD",1693485725092,2.59114832,27254.0,27250.0,1.027498]
["bitfinex","BTCUSD",1693485725295,2.82474894,27254.0,27250.0,1.027498]
["bitfinex","BTCUSD",1693485725503,2.67836553,27254.0,27250.0,1.027498]
["bitfinex","BTCUSD",1693485725698,2.67836553,27254.0,27251.0,0.003]
["bitfinex","BTCUSD",1693485725955,2.59114832,27254.0,27251.0,0.003]
["bitfinex","BTCUSD",1693485726148,2.59114832,27254.0,27252.0,0.1030498]
["bitfinex","BTCUSD",1693485726351,2.60614832,27254.0,27252.0,0.1030498]
["bitfinex","BTCUSD",1693485726587,2.62014832,27254.0,27252.0,0.1030498]
["bitfinex","BTCUSD",1693485727311,2.62014832,27254.0,27250.0,1.10499]
["bitfinex","BTCUSD",1693485727510,0.24345355,27253.0,27250.0,1.10399]
["bitfinex","BTCUSD",1693485727733,0.97732055,27253.0,27251.0,0.513742]
["bitfinex","BTCUSD",1693485727959,0.97732055,27253.0,27251.0,0.514742]
["bitfinex","BTCUSD",1693485728170,0.97732055,27253.0,27251.0,0.513742]
["bitfinex","BTCUSD",1693485728369,0.97732055,27253.0,27251.0,0.6754176]
["bitfinex","BTCUSD",1693485728584,0.97732055,27253.0,27252.0,0.001]
["bitfinex","BTCUSD",1693485728998,0.24545355,27253.0,27251.0,1.1891596]
["bitfinex","BTCUSD",1693485729436,0.24645355,27253.0,27251.0,1.1891596]
["bitfinex","BTCUSD",1693485729813,0.27180013,27252.0,27251.0,1.1891596]
["bitfinex","BTCUSD",1693485731195,0.27180013,27252.0,27251.0,1.027484]
["bitfinex","BTCUSD",1693485731481,0.27280013,27252.0,27251.0,1.039484]
["bitfinex","BTCUSD",1693485731851,0.27280013,27252.0,27251.0,1.049484]
["bitfinex","BTCUSD",1693485734276,1.468782,27252.0,27251.0,0.022]
["bitfinex","BTCUSD",1693485734477,1.71463439,27252.0,27251.0,0.022]
["bitfinex","BTCUSD",1693485734697,1.83486111,27252.0,27251.0,0.022]
["bitfinex","BTCUSD",1693485734918,2.85728041,27252.0,27251.0,0.022]
["bitfinex","BTCUSD",1693485735170,2.85728041,27252.0,27251.0,0.01]
["bitfinex","BTCUSD",1693485735171,2.56775211,27252.0,27251.0,0.01]
["bitfinex","BTCUSD",1693485735354,2.59475211,27252.0,27251.0,0.002]
["bitfinex","BTCUSD",1693485735653,2.61275211,27252.0,27251.0,0.004]
["bitfinex","BTCUSD",1693485735981,2.58575211,27252.0,27251.0,0.002]
["bitfinex","BTCUSD",1693485736188,2.81964651,27252.0,27251.0,0.002]
["bitfinex","BTCUSD",1693485736402,2.58575211,27252.0,27251.0,0.002]
["bitfinex","BTCUSD",1693485737031,2.81622851,27252.0,27251.0,0.002]
["bitfinex","BTCUSD",1693485737234,2.58575211,27252.0,27251.0,0.002]
["bitfinex","BTCUSD",1693485737436,2.61275211,27252.0,27251.0,0.004]
["bitfinex","BTCUSD",1693485738042,2.84496028,27252.0,27251.0,0.004]
["bitfinex","BTCUSD",1693485738249,2.61275211,27252.0,27251.0,0.004]
["bitfinex","BTCUSD",1693485738638,2.84429223,27252.0,27251.0,0.004]
["bitfinex","BTCUSD",1693485739906,2.84429223,27252.0,27251.0,0.0633278]
["bitfinex","BTCUSD",1693485740108,2.86765638,27252.0,27251.0,0.0633278]
["bitfinex","BTCUSD",1693485742338,2.13376538,27252.0,27251.0,0.0633278]
["bitfinex","BTCUSD",1693485742778,0.06836415,27252.0,27251.0,0.1388278]
["bitfinex","BTCUSD",1693485742987,0.06836415,27252.0,27251.0,0.6525698]
["bitfinex","BTCUSD",1693485743889,0.06836415,27252.0,27251.0,1.1663118]
["bitfinex","BTCUSD",1693485745335,0.06836415,27252.0,27251.0,1.6800538]
["bitfinex","BTCUSD",1693485745705,0.06836415,27252.0,27251.0,2.81407291]
["bitfinex","BTCUSD",1693485745904,0.06836415,27252.0,27251.0,2.81401291]
["bitfinex","BTCUSD",1693485745905,0.045,27252.0,27251.0,2.81401291]
["bitfinex","BTCUSD",1693485746463,0.045,27252.0,27251.0,2.82301291]
["bitfinex","BTCUSD",1693485746700,0.045,27252.0,27251.0,2.82709291]
["bitfinex","BTCUSD",1693485746823,0.045,27252.0,27251.0,2.81905291]
["bitfinex","BTCUSD",1693485747029,0.018,27252.0,27251.0,2.81471291]
["bitfinex","BTCUSD",1693485747477,0.02,27252.0,27251.0,2.83947291]
["bitfinex","BTCUSD",1693485747678,0.02,27252.0,27251.0,2.83959291]
["bitfinex","BTCUSD",1693485747851,0.10811721,27258.0,27251.0,2.81271291]
["bitfinex","BTCUSD",1693485748056,0.10811721,27258.0,27257.0,0.0755]
["bitfinex","BTCUSD",1693485748320,0.10811721,27258.0,27257.0,1.102758]
["bitfinex","BTCUSD",1693485749003,0.10811721,27258.0,27257.0,1.616387]
["bitfinex","BTCUSD",1693485749137,0.0579,27258.0,27257.0,1.619387]
["bitfinex","BTCUSD",1693485749333,0.0749,27258.0,27257.0,1.622387]
["bitfinex","BTCUSD",1693485749582,0.0749,27258.0,27257.0,1.68474856]
["bitfinex","BTCUSD",1693485750532,0.0379,27258.0,27257.0,1.74420856]
["bitfinex","BTCUSD",1693485750740,0.0379,27258.0,27257.0,1.68174856]
["bitfinex","BTCUSD",1693485750960,0.0209,27258.0,27257.0,1.67874856]
["bitfinex","BTCUSD",1693485751390,0.0579,27258.0,27257.0,1.74732856]
["bitfinex","BTCUSD",1693485751592,0.0569,27258.0,27257.0,1.68174856]
["bitfinex","BTCUSD",1693485751822,0.0209,27258.0,27257.0,1.74318856]
["bitfinex","BTCUSD",1693485752023,0.0219,27258.0,27257.0,1.74300856]
["bitfinex","BTCUSD",1693485752202,0.0239,27258.0,27257.0,1.74234856]
["bitfinex","BTCUSD",1693485752354,0.0239,27258.0,27257.0,1.74222856]
["bitfinex","BTCUSD",1693485752580,0.0229,27258.0,27257.0,1.67874856]
["bitfinex","BTCUSD",1693485753354,0.04649123,27258.0,27257.0,2.43062767]
["bitfinex","BTCUSD",1693485753660,0.0209,27258.0,27257.0,2.43662767]
["bitfinex","BTCUSD",1693485753839,0.0219,27258.0,27257.0,2.44762767]
["bitfinex","BTCUSD",1693485754957,0.0219,27258.0,27257.0,2.06182767]
["bitfinex","BTCUSD",1693485755368,0.04548348,27258.0,27257.0,2.06182767]
["bitfinex","BTCUSD",1693485755567,0.0219,27258.0,27257.0,2.06182767]
["bitfinex","BTCUSD",1693485760613,0.31278919,27258.0,27257.0,1.69574856]
["bitfinex","BTCUSD",1693485760778,0.0219,27258.0,27257.0,1.69574856]
["bitfinex","BTCUSD",1693485763750,0.0219,27258.0,27257.0,0.017]
["bitfinex","BTCUSD",1693485763751,1.489358,27258.0,27257.0,0.017]
["bitfinex","BTCUSD",1693485763980,2.223087,27258.0,27257.0,0.017]
["bitfinex","BTCUSD",1693485764206,2.58916611,27258.0,27257.0,0.017]
["bitfinex","BTCUSD",1693485764405,2.58916611,27258.0,27257.0,0.006]
["bitfinex","BTCUSD",1693485764617,2.58816611,27258.0,27257.0,0.006]
["bitfinex","BTCUSD",1693485764829,2.67538332,27258.0,27253.0,1.02739]
["bitfinex","BTCUSD",1693485765049,3.0572806,27258.0,27254.0,0.1616606]
["bitfinex","BTCUSD",1693485765249,2.91189719,27258.0,27257.0,0.003]
["bitfinex","BTCUSD",1693485765872,2.94789719,27258.0,27257.0,0.003]
["bitfinex","BTCUSD",1693485766082,1.97865432,27258.0,27257.0,0.003]
["bitfinex","BTCUSD",1693485766290,2.86814197,27258.0,27254.0,0.7538396]
["bitfinex","BTCUSD",1693485766495,2.86714197,27258.0,27255.0,0.12675346]
["bitfinex","BTCUSD",1693485766697,2.62516611,27258.0,27257.0,0.003]
["bitfinex","BTCUSD",1693485767118,2.8670571,27258.0,27255.0,0.12675346]
["bitfinex","BTCUSD",1693485767446,2.9040571,27258.0,27255.0,0.12675346]
["bitfinex","BTCUSD",1693485767858,2.9050571,27258.0,27257.0,0.003]
["bitfinex","BTCUSD",1693485768507,2.9040571,27258.0,27255.0,0.12675346]
["bitfinex","BTCUSD",1693485768638,0.28494089,27257.0,27256.0,0.12326115]
["bitfinex","BTCUSD",1693485768854,1.75245289,27257.0,27256.0,0.12326115]
["bitfinex","BTCUSD",1693485769715,1.75345289,27257.0,27256.0,0.12526115]
["bitfinex","BTCUSD",1693485769915,1.78045289,27257.0,27256.0,0.12726115]
["bitfinex","BTCUSD",1693485770936,1.495512,27257.0,27256.0,0.12726115]
["bitfinex","BTCUSD",1693485771130,2.229268,27257.0,27256.0,0.12726115]
["bitfinex","BTCUSD",1693485771409,2.229268,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485773685,2.51992149,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485773886,2.67084711,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485778482,2.75806432,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485779010,2.80167292,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485779589,2.82167292,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485780357,2.90883257,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485781091,2.77800676,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485781294,3.01699084,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485781519,2.77800676,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485781729,3.08812616,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485782350,2.77800676,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485782793,2.97158952,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485783013,2.21783352,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485785739,1.94875076,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485785939,2.72617292,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485786712,2.89984286,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485786972,3.18854335,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485787224,2.45478735,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485787381,2.16608686,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485787578,2.44199187,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485787797,2.26832193,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485788183,2.3555771,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485788984,2.26832193,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485789314,1.16848682,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485789823,0.52200121,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485790024,0.52200156,27257.0,27256.0,0.004]
["bitfinex","BTCUSD",1693485790464,0.11527074,27257.0,27256.0,1.2087859]
["bitfinex","BTCUSD",1693485790668,0.028,27257.0,27256.0,1.7224339]
["bitfinex","BTCUSD",1693485790888,0.11527074,27257.0,27256.0,1.7224339]
["bitfinex","BTCUSD",1693485792156,0.028,27257.0,27256.0,1.7224339]
["bitfinex","BTCUSD",1693485792662,0.11527074,27257.0,27256.0,1.7224339]
["bitfinex","BTCUSD",1693485793396,0.028,27257.0,27256.0,1.7224339]
["bitfinex","BTCUSD",1693485793642,0.028,27257.0,27256.0,1.7979339]
["bitfinex","BTCUSD",1693485793913,0.028,27257.0,27256.0,1.8605139]
["bitfinex","BTCUSD",1693485794137,0.028,27257.0,27256.0,1.8614739]
["bitfinex","BTCUSD",1693485794405,0.028,27257.0,27256.0,1.7979339]
["bitfinex","BTCUSD",1693485794626,0.0209,27258.0,27256.0,1.7939339]
["bitfinex","BTCUSD",1693485794834,0.0209,27258.0,27257.0,0.36474719]
["bitfinex","BTCUSD",1693485795038,0.0209,27258.0,27257.0,1.90563419]
["bitfinex","BTCUSD",1693485795889,0.0229,27258.0,27257.0,1.90563419]
["bitfinex","BTCUSD",1693485796377,0.0209,27258.0,27257.0,1.90563419]
["bitfinex","BTCUSD",1693485796625,0.0229,27258.0,27257.0,1.90563419]
["bitfinex","BTCUSD",1693485797346,0.0239,27258.0,27257.0,1.90563419]
["bitfinex","BTCUSD",1693485801390,0.32405447,27258.0,27257.0,0.28924719]
["bitfinex","BTCUSD",1693485801949,0.32405447,27258.0,27257.0,0.513629]
["bitfinex","BTCUSD",1693485805223,0.32405447,27258.0,27254.0,0.901878]
["bitfinex","BTCUSD",1693485805224,0.11117074,27258.0,27254.0,0.901878]
["bitfinex","BTCUSD",1693485805392,0.23718426,27257.0,27254.0,0.2299]
["bitfinex","BTCUSD",1693485807690,0.23718426,27257.0,27254.0,0.743581]
["bitfinex","BTCUSD",1693485807859,0.23718426,27257.0,27254.0,0.749581]
["bitfinex","BTCUSD",1693485808160,0.23818426,27257.0,27255.0,0.0755]
["bitfinex","BTCUSD",1693485808360,0.23818426,27257.0,27256.0,0.0836081]
["bitfinex","BTCUSD",1693485810474,0.23718426,27257.0,27256.0,0.0896081]
["bitfinex","BTCUSD",1693485810739,0.23818426,27257.0,27256.0,0.0896081]
["bitfinex","BTCUSD",1693485810875,0.00012824,27257.0,27256.0,0.0896081]
["bitfinex","BTCUSD",1693485811279,0.0209,27258.0,27256.0,0.0896081]
["bitfinex","BTCUSD",1693485811465,0.0209,27258.0,27257.0,0.11924421]
["bitfinex","BTCUSD",1693485813662,0.0219,27258.0,27257.0,0.12024421]
["bitfinex","BTCUSD",1693485814010,0.0219,27258.0,27257.0,0.12124421]
["bitfinex","BTCUSD",1693485814011,0.0359,27258.0,27257.0,0.12124421]
["bitfinex","BTCUSD",1693485815320,0.12317074,27258.0,27257.0,0.12124421]
["bitfinex","BTCUSD",1693485815742,0.0359,27258.0,27257.0,0.12124421]
["bitfinex","BTCUSD",1693485816348,0.12317074,27258.0,27257.0,0.12124421]
["bitfinex","BTCUSD",1693485816712,0.0359,27258.0,27257.0,0.12124421]
["bitfinex","BTCUSD",1693485817415,0.12317074,27258.0,27257.0,0.12124421]
["bitfinex","BTCUSD",1693485817715,0.36602386,27258.0,27257.0,0.12124421]
["bitfinex","BTCUSD",1693485818992,0.36602386,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485820619,0.12317074,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485821047,0.0359,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485823851,0.25399655,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485824061,0.12317074,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485824272,0.12317074,27258.0,27257.0,0.17220571]
["bitfinex","BTCUSD",1693485826360,0.12317074,27258.0,27257.0,1.19946371]
["bitfinex","BTCUSD",1693485826776,0.0359,27258.0,27257.0,1.19946371]
["bitfinex","BTCUSD",1693485826996,0.0359,27258.0,27257.0,1.78859271]
["bitfinex","BTCUSD",1693485836933,0.0359,27258.0,27257.0,1.71309271]
["bitfinex","BTCUSD",1693485838399,0.12317074,27258.0,27257.0,1.71309271]
["bitfinex","BTCUSD",1693485840992,0.0359,27258.0,27257.0,1.71309271]
["bitfinex","BTCUSD",1693485841194,0.12317074,27258.0,27257.0,1.71309271]
["bitfinex","BTCUSD",1693485841464,0.0359,27258.0,27257.0,1.71309271]
["bitfinex","BTCUSD",1693485843295,0.123381,27258.0,27257.0,1.71309271]
["bitfinex","BTCUSD",1693485843527,0.35646954,27258.0,27257.0,0.68583471]
["bitfinex","BTCUSD",1693485843730,0.48769104,27258.0,27257.0,0.68583471]
["bitfinex","BTCUSD",1693485845609,0.48769997,27258.0,27257.0,0.68583471]
["bitfinex","BTCUSD",1693485846183,0.4877022,27258.0,27257.0,0.17220571]
["bitfinex","BTCUSD",1693485846390,0.40021004,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485847750,0.1671215,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485847953,1.49745055,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485848284,2.23117955,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485850515,2.01247704,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485851803,1.27874804,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485852205,1.13004606,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485852406,1.30500807,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485852851,1.07586076,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485853059,0.34213176,27258.0,27257.0,0.515629]
["bitfinex","BTCUSD",1693485853265,0.34213176,27258.0,27257.0,0.13570731]
["bitfinex","BTCUSD",1693485853601,0.16717299,27258.0,27257.0,0.13570731]
["bitfinex","BTCUSD",1693485855250,0.342135,27258.0,27257.0,0.13570731]
["bitfinex","BTCUSD",1693485855665,0.63483347,27258.0,27257.0,0.13570731]
["bitfinex","BTCUSD",1693485860870,1.36856247,27258.0,27257.0,0.13570731]
["bitfinex","BTCUSD",1693485861269,1.34486313,27258.0,27257.0,0.13570731]
["bitfinex","BTCUSD",1693485861487,1.34486269,27258.0,27257.0,0.13570731]
["bitfinex","BTCUSD",1693485861830,1.34486269,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485861831,2.2972942,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485863426,2.07859169,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485863847,1.97101848,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485864076,2.07730133,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485872599,1.34357233,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485872805,1.34357233,27258.0,27257.0,0.11329401]
["bitfinex","BTCUSD",1693485874439,1.56227484,27258.0,27257.0,0.11329401]
["bitfinex","BTCUSD",1693485875244,3.10311348,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485875473,2.78494896,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485875678,2.93631457,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485876484,2.93531457,27258.0,27257.0,0.001]
["bitfinex","BTCUSD",1693485876700,2.92131457,27258.0,27251.0,0.2248]
["bitfinex","BTCUSD",1693485876932,2.261087,27258.0,27257.0,0.003]
["bitfinex","BTCUSD",1693485877061,2.61266949,27258.0,27257.0,0.006]
["bitfinex","BTCUSD",1693485877474,2.57566949,27258.0,27257.0,0.003]
["bitfinex","BTCUSD",1693485877691,2.59366949,27258.0,27251.0,0.2278]
["bitfinex","BTCUSD",1693485877902,0.08752616,27254.0,27251.0,0.006]
["bitfinex","BTCUSD",1693485878105,1.70162057,27254.0,27251.0,0.18766606]
["bitfinex","BTCUSD",1693485878348,1.55523716,27254.0,27251.0,0.18166606]
["bitfinex","BTCUSD",1693485878763,2.65517927,27254.0,27251.0,0.18166606]
["bitfinex","BTCUSD",1693485879158,0.27465106,27253.0,27251.0,0.18166606]
["bitfinex","BTCUSD",1693485879482,1.00852106,27253.0,27252.0,0.09202151]
["bitfinex","BTCUSD",1693485880390,1.01052106,27253.0,27252.0,0.09202151]
["bitfinex","BTCUSD",1693485880594,1.00852106,27253.0,27252.0,0.09202151]
["bitfinex","BTCUSD",1693485880996,1.01052106,27253.0,27252.0,0.09302151]
["bitfinex","BTCUSD",1693485881782,0.002,27253.0,27252.0,0.09302151]
["bitfinex","BTCUSD",1693485885157,0.30803977,27253.0,27252.0,0.001]
["bitfinex","BTCUSD",1693485889785,0.30803977,27253.0,27252.0,0.514723]
["bitfinex","BTCUSD",1693485893159,0.30803977,27253.0,27252.0,0.001]
["bitfinex","BTCUSD",1693485893160,0.27421533,27253.0,27252.0,0.001]
["bitfinex","BTCUSD",1693485893367,0.89889016,27253.0,27252.0,0.001]
["bitfinex","BTCUSD",1693485894062,0.35708229,27253.0,27252.0,0.001]
["bitfinex","BTCUSD",1693485894266,0.35708229,27253.0,27252.0,0.126329]
["bitfinex","BTCUSD",1693485894526,0.26955613,27253.0,27252.0,0.126329]
["bitfinex","BTCUSD",1693485896399,0.26955613,27253.0,27252.0,0.001]
["bitfinex","BTCUSD",1693485896608,0.002,27253.0,27252.0,1.542169]
["bitfinex","BTCUSD",1693485896827,0.002,27253.0,27252.0,1.617669]
["bitfinex","BTCUSD",1693485897034,0.002,27253.0,27252.0,1.699929]
["bitfinex","BTCUSD",1693485897239,0.002,27253.0,27252.0,1.694889]
["bitfinex","BTCUSD",1693485897445,0.002,27253.0,27252.0,1.993509]
["bitfinex","BTCUSD",1693485897652,0.002,27253.0,27252.0,1.993809]
["bitfinex","BTCUSD",1693485897857,0.002,27253.0,27252.0,2.35982811]
["bitfinex","BTCUSD",1693485898063,0.002,27253.0,27252.0,2.35892811]
["bitfinex","BTCUSD",1693485898308,0.002,27253.0,27252.0,2.35874811]
["bitfinex","BTCUSD",1693485898484,0.002,27253.0,27252.0,2.35904811]
["bitfinex","BTCUSD",1693485898692,0.002,27253.0,27252.0,3.22494722]
["bitfinex","BTCUSD",1693485898909,0.0209,27258.0,27254.0,0.3858]
["bitfinex","BTCUSD",1693485899122,0.0209,27258.0,27257.0,0.0755]
["bitfinex","BTCUSD",1693485899319,0.0209,27258.0,27257.0,1.102758]
["bitfinex","BTCUSD",1693485899521,0.0209,27258.0,27257.0,2.130016]
["bitfinex","BTCUSD",1693485900084,0.0379,27258.0,27257.0,2.130016]
["bitfinex","BTCUSD",1693485900301,0.0209,27258.0,27257.0,2.130016]
["bitfinex","BTCUSD",1693485900524,0.0209,27258.0,27257.0,2.57120447]
["bitfinex","BTCUSD",1693485900730,0.0349,27258.0,27257.0,2.57220447]
["bitfinex","BTCUSD",1693485900931,0.0349,27258.0,27257.0,2.64396447]
["bitfinex","BTCUSD",1693485901106,0.0719,27258.0,27257.0,2.64108447]
["bitfinex","BTCUSD",1693485901306,0.0719,27258.0,27257.0,2.63988447]
["bitfinex","BTCUSD",1693485901484,0.0579,27258.0,27257.0,2.57120447]
["bitfinex","BTCUSD",1693485901691,0.0209,27258.0,27257.0,2.57120447]
["bitfinex","BTCUSD",1693485901919,0.31090256,27258.0,27257.0,2.20612536]
["bitfinex","BTCUSD",1693485902364,0.0329,27258.0,27257.0,2.20612536]
["bitfinex","BTCUSD",1693485902777,0.0469,27258.0,27257.0,2.20712536]
["bitfinex","BTCUSD",1693485903224,0.27140905,27258.0,27257.0,2.20612536]
["bitfinex","BTCUSD",1693485903358,0.28540905,27258.0,27257.0,2.13162536]
["bitfinex","BTCUSD",1693485904464,0.0469,27258.0,27257.0,2.13162536]
["bitfinex","BTCUSD",1693485905497,0.36046385,27258.0,27257.0,2.13162536]
["bitfinex","BTCUSD",1693485905734,0.36046385,27258.0,27257.0,1.61799636]
["bitfinex","BTCUSD",1693485906771,0.0469,27258.0,27257.0,1.61799636]
["bitfinex","BTCUSD",1693485916995,0.0469,27258.0,27257.0,1.69349636]
["bitfinex","BTCUSD",1693485920671,0.29986808,27258.0,27257.0,1.542887]
["bitfinex","BTCUSD",1693485922368,0.29986808,27258.0,27257.0,1.029258]
["bitfinex","BTCUSD",1693485923266,0.29986808,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485923267,1.514358,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485923503,2.96733877,27258.0,27257.0,0.002]
["bitfinex","BTCUSD",1693485923701,2.96733877,27258.0,27251.0,0.513732]
["bitfinex","BTCUSD",1693485923702,3.14678803,27258.0,27251.0,0.513732]
["bitfinex","BTCUSD",1693485924031,3.14678803,27258.0,27251.0,0.513742]
["bitfinex","BTCUSD",1693485924032,0.809372,27253.0,27251.0,0.513742]
["bitfinex","BTCUSD",1693485924230,0.95575541,27253.0,27251.0,0.513742]
["bitfinex","BTCUSD",1693485924439,0.809372,27253.0,27251.0,0.513742]
["bitfinex","BTCUSD",1693485925111,0.809372,27253.0,27251.0,0.516742]
["bitfinex","BTCUSD",1693485925311,0.809372,27253.0,27252.0,0.1030489]
["bitfinex","BTCUSD",1693485925420,0.832372,27253.0,27252.0,0.1030489]
["bitfinex","BTCUSD",1693485926250,0.756872,27253.0,27252.0,0.1030489]
["bitfinex","BTCUSD",1693485926456,0.023,27253.0,27252.0,0.1030489]
["bitfinex","BTCUSD",1693485926711,1.54321,27254.0,27252.0,0.1030489]
["bitfinex","BTCUSD",1693485926839,0.28027533,27253.0,27252.0,0.1050489]
["bitfinex","BTCUSD",1693485927300,0.30527533,27253.0,27252.0,0.002]
["bitfinex","BTCUSD",1693485927457,0.28027533,27253.0,27252.0,0.002]
["bitfinex","BTCUSD",1693485927905,0.28027533,27253.0,27252.0,0.005]
["bitfinex","BTCUSD",1693485928100,0.28027533,27253.0,27252.0,0.002]
["bitfinex","BTCUSD",1693485928543,0.28027533,27253.0,27252.0,0.004]
["bitfinex","BTCUSD",1693485928544,0.30527533,27253.0,27252.0,0.004]
["bitfinex","BTCUSD",1693485929158,0.30527533,27253.0,27252.0,0.1585231]
["bitfinex","BTCUSD",1693485929917,0.30527533,27253.0,27252.0,0.6722461]
["bitfinex","BTCUSD",1693485930116,0.30527533,27253.0,27252.0,0.517723]
["bitfinex","BTCUSD",1693485930375,0.048,27253.0,27252.0,1.031446]
["bitfinex","BTCUSD",1693485930568,0.048,27253.0,27252.0,1.545169]
["bitfinex","BTCUSD",1693485932329,0.09740947,27253.0,27252.0,1.686909]
["bitfinex","BTCUSD",1693485932532,0.048,27253.0,27252.0,3.26427111]
["bitfinex","BTCUSD",1693485932713,0.048,27253.0,27252.0,3.64757022]
["bitfinex","BTCUSD",1693485932941,0.048,27253.0,27252.0,3.64277022]
["bitfinex","BTCUSD",1693485933155,0.048,27253.0,27252.0,3.64421022]
["bitfinex","BTCUSD",1693485933361,0.048,27253.0,27252.0,4.17239322]
["bitfinex","BTCUSD",1693485933594,0.025,27253.0,27252.0,4.16865322]
["bitfinex","BTCUSD",1693485933797,0.025,27253.0,27252.0,4.16859322]
["bitfinex","BTCUSD",1693485934008,0.0209,27258.0,27252.0,4.16629322]
["bitfinex","BTCUSD",1693485934214,0.0209,27258.0,27257.0,0.0755]
["bitfinex","BTCUSD",1693485934423,0.0209,27258.0,27257.0,2.19024442]
["bitfinex","BTCUSD",1693485934626,0.0209,27258.0,27257.0,2.130016]
["bitfinex","BTCUSD",1693485935462,0.35432077,27258.0,27257.0,2.054516]
["bitfinex","BTCUSD",1693485935671,0.30480614,27258.0,27257.0,1.540887]
["bitfinex","BTCUSD",1693485936088,0.30480614,27258.0,27257.0,1.7763401]
["bitfinex","BTCUSD",1693485936291,0.0439,27258.0,27257.0,1.7763401]
["bitfinex","BTCUSD",1693485936601,0.0329,27258.0,27257.0,1.7773401]
["bitfinex","BTCUSD",1693485936812,0.0429,27258.0,27257.0,1.7783401]
["bitfinex","BTCUSD",1693485941901,0.0429,27258.0,27257.0,1.8538401]
["bitfinex","BTCUSD",1693485942108,0.0429,27258.0,27257.0,3.03354821]
["bitfinex","BTCUSD",1693485942766,0.0429,27258.0,27257.0,2.95804821]
["bitfinex","BTCUSD",1693485950082,0.0429,27258.0,27257.0,3.41934821]
["bitfinex","BTCUSD",1693485950292,0.0429,27258.0,27257.0,3.51018821]
["bitfinex","BTCUSD",1693485950493,0.09251369,27258.0,27257.0,3.50832821]
["bitfinex","BTCUSD",1693485950704,0.0429,27258.0,27257.0,3.50682821]
["bitfinex","BTCUSD",1693485950912,0.0429,27258.0,27257.0,3.51858821]
["bitfinex","BTCUSD",1693485951120,0.0429,27258.0,27257.0,3.51366821]
["bitfinex","BTCUSD",1693485951345,0.0429,27258.0,27257.0,3.51132821]
["bitfinex","BTCUSD",1693485951553,0.0429,27258.0,27257.0,3.50190821]
["bitfinex","BTCUSD",1693485951760,0.0429,27258.0,27257.0,3.49590821]
["bitfinex","BTCUSD",1693485951970,0.0429,27258.0,27257.0,3.49040821]
["bitfinex","BTCUSD",1693485951971,0.0329,27258.0,27257.0,3.49040821]
["bitfinex","BTCUSD",1693485952185,0.0329,27258.0,27257.0,3.41834821]
["bitfinex","BTCUSD",1693485952393,0.0329,27258.0,27257.0,3.42134821]
["bitfinex","BTCUSD",1693485952601,0.0329,27258.0,27257.0,3.48638821]
["bitfinex","BTCUSD",1693485952826,0.0329,27258.0,27257.0,3.48788821]
["bitfinex","BTCUSD",1693485953030,0.0219,27258.0,27257.0,3.51272821]
["bitfinex","BTCUSD",1693485953236,0.0229,27258.0,27257.0,3.52008821]
["bitfinex","BTCUSD",1693485953437,0.0229,27258.0,27257.0,3.51852821]
["bitfinex","BTCUSD",1693485953875,0.0229,27258.0,27257.0,3.51840821]
["bitfinex","BTCUSD",1693485954080,0.0229,27258.0,27257.0,3.51882821]
["bitfinex","BTCUSD",1693485954288,0.0229,27258.0,27257.0,3.52188821]
["bitfinex","BTCUSD",1693485954497,0.0229,27258.0,27257.0,3.52668821]
["bitfinex","BTCUSD",1693485954706,0.0229,27258.0,27257.0,3.52314821]
["bitfinex","BTCUSD",1693485954912,0.0229,27258.0,27257.0,3.52206821]
["bitfinex","BTCUSD",1693485955128,0.0209,27261.0,27258.0,0.02]
["bitfinex","BTCUSD",1693485955334,0.0209,27261.0,27260.0,0.4613]
["bitfinex","BTCUSD",1693485955535,0.0209,27261.0,27260.0,2.15452511]
["bitfinex","BTCUSD",1693485955741,0.0209,27261.0,27260.0,2.66809811]
["bitfinex","BTCUSD",1693485955944,0.0209,27261.0,27260.0,2.73661811]
["bitfinex","BTCUSD",1693485956155,0.0209,27261.0,27260.0,2.73589811]
["bitfinex","BTCUSD",1693485956340,0.0439,27261.0,27260.0,2.85458747]
["bitfinex","BTCUSD",1693485956486,0.0439,27261.0,27260.0,2.86364747]
["bitfinex","BTCUSD",1693485956699,0.0209,27261.0,27260.0,2.85626747]
["bitfinex","BTCUSD",1693485956926,0.0359,27261.0,27260.0,2.85434747]
["bitfinex","BTCUSD",1693485957133,0.0209,27261.0,27260.0,2.85794747]
["bitfinex","BTCUSD",1693485957309,0.0209,27261.0,27260.0,2.86078747]
["bitfinex","BTCUSD",1693485957685,0.0359,27261.0,27260.0,2.86078747]
["bitfinex","BTCUSD",1693485957885,0.0359,27261.0,27260.0,2.85562747]
["bitfinex","BTCUSD",1693485958095,0.0599,27261.0,27260.0,2.85588747]
["bitfinex","BTCUSD",1693485958310,0.0599,27261.0,27260.0,2.85612747]
["bitfinex","BTCUSD",1693485958512,0.0359,27261.0,27260.0,2.85436747]
["bitfinex","BTCUSD",1693485958755,0.0209,27261.0,27260.0,2.85224747]
["bitfinex","BTCUSD",1693485958956,0.0249,27261.0,27260.0,2.90436747]
["bitfinex","BTCUSD",1693485959161,0.0249,27261.0,27260.0,2.90478747]
["bitfinex","BTCUSD",1693485959371,0.0249,27261.0,27260.0,2.90490747]
["bitfinex","BTCUSD",1693485959520,0.0249,27261.0,27260.0,2.90472747]
["bitfinex","BTCUSD",1693485959734,0.0249,27261.0,27260.0,2.90466747]
["bitfinex","BTCUSD",1693485960086,0.0249,27261.0,27260.0,2.90346747]
["bitfinex","BTCUSD",1693485960385,0.0249,27261.0,27260.0,2.84178747]
["bitfinex","BTCUSD",1693485960588,0.0249,27261.0,27260.0,2.45598747]
["bitfinex","BTCUSD",1693485960802,0.07434287,27261.0,27260.0,2.45598747]
["bitfinex","BTCUSD",1693485962612,0.07434287,27261.0,27260.0,2.88178747]
["bitfinex","BTCUSD",1693485962823,0.07434287,27261.0,27260.0,2.97532747]
["bitfinex","BTCUSD",1693485962979,0.0249,27261.0,27260.0,2.97862747]
["bitfinex","BTCUSD",1693485963177,0.0249,27261.0,27260.0,2.98114747]
["bitfinex","BTCUSD",1693485963430,0.0249,27261.0,27260.0,2.99152747]
["bitfinex","BTCUSD",1693485963580,0.0249,27261.0,27260.0,2.99326747]
["bitfinex","BTCUSD",1693485963793,0.0209,27266.0,27261.0,0.02]
["bitfinex","BTCUSD",1693485963998,0.0209,27266.0,27265.0,0.0755]
["bitfinex","BTCUSD",1693485964208,0.0209,27266.0,27265.0,1.615934]
["bitfinex","BTCUSD",1693485964457,0.0209,27266.0,27265.0,2.129412]
["bitfinex","BTCUSD",1693485964859,0.0159,27266.0,27265.0,2.053912]
["bitfinex","BTCUSD",1693485965093,0.06134528,27266.0,27265.0,2.053912]
["bitfinex","BTCUSD",1693485965285,0.08434528,27266.0,27265.0,2.18653801]
["bitfinex","BTCUSD",1693485965806,0.06134528,27266.0,27265.0,2.18453801]
["bitfinex","BTCUSD",1693485966014,0.08434528,27266.0,27265.0,2.18853801]
["bitfinex","BTCUSD",1693485967258,0.38547777,27266.0,27265.0,1.67506001]
["bitfinex","BTCUSD",1693485968396,0.08434528,27266.0,27265.0,1.67506001]
["bitfinex","BTCUSD",1693485969186,0.39280053,27266.0,27265.0,1.67506001]
["bitfinex","BTCUSD",1693485972612,0.08434528,27266.0,27265.0,1.67506001]
["bitfinex","BTCUSD",1693485973660,0.37828135,27266.0,27265.0,1.544434]
["bitfinex","BTCUSD",1693485979031,0.37828135,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693485979238,0.37828135,27266.0,27265.0,1.544434]
["bitfinex","BTCUSD",1693485979774,0.37828135,27266.0,27265.0,1.030956]
["bitfinex","BTCUSD",1693485980985,0.37828135,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693485980986,2.44782134,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693485981506,2.49153837,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693485981712,2.85761748,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693485981916,3.24106044,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693485982096,3.10990935,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693485982699,2.01031624,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693485983246,2.01031624,27266.0,27265.0,0.0557511]
["bitfinex","BTCUSD",1693485985241,2.14146733,27266.0,27265.0,0.0557511]
["bitfinex","BTCUSD",1693485985849,2.05403168,27266.0,27265.0,0.0557511]
["bitfinex","BTCUSD",1693485986464,1.40795416,27266.0,27265.0,0.0557511]
["bitfinex","BTCUSD",1693485986647,1.32051768,27266.0,27265.0,0.0557511]
["bitfinex","BTCUSD",1693485987165,0.58700368,27266.0,27265.0,0.0557511]
["bitfinex","BTCUSD",1693485988916,0.7618718,27266.0,27265.0,0.0557511]
["bitfinex","BTCUSD",1693485989172,0.58700368,27266.0,27265.0,0.0557511]
["bitfinex","BTCUSD",1693485989384,0.51150368,27266.0,27265.0,0.5692291]
["bitfinex","BTCUSD",1693485989786,0.21549637,27266.0,27265.0,1.0827071]
["bitfinex","BTCUSD",1693485990630,0.30299404,27266.0,27265.0,1.0827071]
["bitfinex","BTCUSD",1693485990805,0.21549637,27266.0,27265.0,1.0827071]
["bitfinex","BTCUSD",1693485991966,0.21549637,27266.0,27265.0,1.5961851]
["bitfinex","BTCUSD",1693485992806,0.39036449,27266.0,27265.0,1.5961851]
["bitfinex","BTCUSD",1693485993016,0.2592134,27266.0,27265.0,1.5961851]
["bitfinex","BTCUSD",1693485993932,0.36638325,27266.0,27265.0,1.5961851]
["bitfinex","BTCUSD",1693485995370,0.36760763,27266.0,27265.0,1.5961851]
["bitfinex","BTCUSD",1693485996053,0.58619278,27266.0,27265.0,1.5961851]
["bitfinex","BTCUSD",1693485996477,0.36760763,27266.0,27265.0,1.5961851]
["bitfinex","BTCUSD",1693485996659,0.58619278,27266.0,27265.0,1.5961851]
["bitfinex","BTCUSD",1693485997243,0.80573436,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693485997469,0.58714921,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693485997713,1.32066321,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693486000047,0.58714921,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693486000253,0.51164921,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693486000458,0.51164921,27266.0,27265.0,0.1584492]
["bitfinex","BTCUSD",1693486001268,0.41172881,27266.0,27265.0,1.6988832]
["bitfinex","BTCUSD",1693486001764,0.58692219,27266.0,27265.0,1.6988832]
["bitfinex","BTCUSD",1693486007920,0.41172881,27266.0,27265.0,1.6988832]
["bitfinex","BTCUSD",1693486008163,0.70673261,27266.0,27265.0,1.6988832]
["bitfinex","BTCUSD",1693486013573,0.41172881,27266.0,27265.0,1.6988832]
["bitfinex","BTCUSD",1693486018016,0.66693205,27266.0,27265.0,0.6719272]
["bitfinex","BTCUSD",1693486018216,0.44794275,27266.0,27265.0,0.517478]
["bitfinex","BTCUSD",1693486018417,0.44794275,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693486018847,1.18145675,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693486024128,0.44794275,27266.0,27265.0,0.517478]
["bitfinex","BTCUSD",1693486025706,0.44794275,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693486026130,0.44794275,27266.0,27265.0,0.1584478]
["bitfinex","BTCUSD",1693486026299,0.44794275,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693486026300,0.52344275,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693486026513,1.25695675,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693486027490,1.00175351,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693486027709,2.59956328,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693486027928,2.86186546,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693486030890,3.22794457,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693486031092,3.24794457,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693486032630,4.41004023,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693486032845,4.10636867,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693486033083,4.17344867,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693486033297,4.10636867,27266.0,27265.0,0.004]
["bitfinex","BTCUSD",1693486033519,4.08336867,27266.0,27265.0,0.002]
["bitfinex","BTCUSD",1693486033741,4.12036867,27266.0,27265.0,0.005]
["bitfinex","BTCUSD",1693486034205,4.08336867,27266.0,27265.0,0.002]
["bitfinex","BTCUSD",1693486034456,4.74525146,27266.0,27265.0,0.002]
["bitfinex","BTCUSD",1693486034695,0.1,27264.0,27256.0,0.3]
["bitfinex","BTCUSD",1693486034903,0.16314419,27258.0,27256.0,0.3]
["bitfinex","BTCUSD",1693486035181,0.89687419,27258.0,27256.0,0.3]
["bitfinex","BTCUSD",1693486035378,1.0432576,27258.0,27257.0,0.1327307]
["bitfinex","BTCUSD",1693486035637,0.89687419,27258.0,27257.0,0.1327307]
["bitfinex","BTCUSD",1693486036276,0.92087419,27258.0,27257.0,0.1327307]
["bitfinex","BTCUSD",1693486036491,0.89687419,27258.0,27256.0,0.3]
["bitfinex","BTCUSD",1693486036699,0.26903794,27257.0,27256.0,0.303]
["bitfinex","BTCUSD",1693486037131,0.26903794,27257.0,27255.0,1.027307]
["bitfinex","BTCUSD",1693486037354,0.0755,27256.0,27254.0,0.513685]
["bitfinex","BTCUSD",1693486037564,0.0755,27256.0,27254.0,0.51368]
["bitfinex","BTCUSD",1693486037770,0.0755,27256.0,27254.0,0.6920567]
["bitfinex","BTCUSD",1693486037970,0.809283,27256.0,27254.0,0.1783767]
["bitfinex","BTCUSD",1693486038406,0.809283,27256.0,27255.0,0.001]
["bitfinex","BTCUSD",1693486039453,1.04338743,27256.0,27255.0,0.001]
["bitfinex","BTCUSD",1693486039653,1.04338743,27256.0,27255.0,0.002]
["bitfinex","BTCUSD",1693486040078,1.04338743,27256.0,27255.0,0.001]
["bitfinex","BTCUSD",1693486040466,1.08771502,27256.0,27255.0,0.001]
["bitfinex","BTCUSD",1693486040890,1.08671502,27256.0,27255.0,0.001]
["bitfinex","BTCUSD",1693486041325,1.10771502,27256.0,27255.0,0.002]
["bitfinex","BTCUSD",1693486041536,1.13171502,27256.0,27255.0,0.004]
["bitfinex","BTCUSD",1693486041720,1.11071502,27256.0,27255.0,0.002]
["bitfinex","BTCUSD",1693486041921,1.58639359,27256.0,27253.0,0.2427]
["bitfinex","BTCUSD",1693486042125,1.51189359,27256.0,27255.0,0.006]
["bitfinex","BTCUSD",1693486042333,2.32117659,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486042535,2.56162532,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486042951,2.98187303,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486043360,2.7062557,27256.0,27255.0,0.001]
["bitfinex","BTCUSD",1693486043764,2.7072557,27256.0,27255.0,0.001]
["bitfinex","BTCUSD",1693486044199,2.7062557,27256.0,27255.0,0.001]
["bitfinex","BTCUSD",1693486044625,2.7827557,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486046452,3.01805608,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486049038,2.94255608,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486050017,2.92255608,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486050436,2.18877308,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486053168,1.9534727,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486053589,2.20538494,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486054413,1.9534727,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486054641,2.6872557,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486054859,2.99810288,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486055114,2.6872557,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486056141,2.9572059,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486057664,1.85734379,27256.0,27255.0,0.02977]
["bitfinex","BTCUSD",1693486057873,1.12356079,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486058094,1.85734379,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486060390,1.12356079,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486060661,0.11982759,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486060879,0.11982759,27256.0,27255.0,1.1598404]
["bitfinex","BTCUSD",1693486061444,0.10703553,27256.0,27255.0,1.1598404]
["bitfinex","BTCUSD",1693486063645,0.34338954,27256.0,27255.0,1.1598404]
["bitfinex","BTCUSD",1693486063850,0.34338954,27256.0,27255.0,0.6461734]
["bitfinex","BTCUSD",1693486066459,0.88345299,27256.0,27255.0,0.6461734]
["bitfinex","BTCUSD",1693486067081,0.80795299,27256.0,27255.0,0.6461734]
["bitfinex","BTCUSD",1693486068583,0.03153553,27256.0,27255.0,0.6461734]
["bitfinex","BTCUSD",1693486069212,0.03153553,27256.0,27255.0,1.1598404]
["bitfinex","BTCUSD",1693486070047,0.03153553,27256.0,27255.0,0.6461734]
["bitfinex","BTCUSD",1693486073195,0.27172485,27256.0,27255.0,0.6461734]
["bitfinex","BTCUSD",1693486076275,0.35936904,27256.0,27255.0,0.6461734]
["bitfinex","BTCUSD",1693486076485,2.39602872,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486076685,2.77020016,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486076854,2.77062168,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486077053,2.89357412,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486077340,3.05459373,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486077654,2.80592993,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486078086,2.82592993,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486078245,2.96947116,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486079495,3.2131682,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486080141,3.21381866,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486080309,3.43393375,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486081345,2.13797957,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486081580,2.31411168,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486082170,2.13797957,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486083003,0.59491357,27256.0,27255.0,0.6241054]
["bitfinex","BTCUSD",1693486083217,0.59491357,27256.0,27255.0,1.1377724]
["bitfinex","BTCUSD",1693486083388,0.59403604,27256.0,27255.0,0.6241054]
["bitfinex","BTCUSD",1693486083773,0.59403604,27256.0,27255.0,0.1104384]
["bitfinex","BTCUSD",1693486083975,1.32781904,27256.0,27255.0,0.1104384]
["bitfinex","BTCUSD",1693486085952,0.350339,27256.0,27255.0,0.1104384]
["bitfinex","BTCUSD",1693486086302,0.350339,27256.0,27255.0,0.6241054]
["bitfinex","BTCUSD",1693486086540,0.13022391,27256.0,27255.0,1.1377724]
["bitfinex","BTCUSD",1693486086958,0.35046415,27256.0,27255.0,1.1377724]
["bitfinex","BTCUSD",1693486087344,0.13022391,27256.0,27255.0,1.1377724]
["bitfinex","BTCUSD",1693486087963,0.13022391,27256.0,27255.0,0.6241054]
["bitfinex","BTCUSD",1693486088217,0.40808404,27256.0,27255.0,0.6241054]
["bitfinex","BTCUSD",1693486088423,0.40808404,27256.0,27255.0,0.1104384]
["bitfinex","BTCUSD",1693486089008,0.62834333,27256.0,27255.0,0.1104384]
["bitfinex","BTCUSD",1693486089207,0.62834333,27256.0,27255.0,0.6241054]
["bitfinex","BTCUSD",1693486089208,0.3504832,27256.0,27255.0,0.6241054]
["bitfinex","BTCUSD",1693486089755,0.13022391,27256.0,27255.0,0.6241054]
["bitfinex","BTCUSD",1693486090442,0.13022391,27256.0,27255.0,0.1104384]
["bitfinex","BTCUSD",1693486091295,0.36796918,27256.0,27255.0,0.1104384]
["bitfinex","BTCUSD",1693486092360,1.10175218,27256.0,27255.0,0.1104384]
["bitfinex","BTCUSD",1693486094321,1.91103518,27256.0,27255.0,0.1104384]
["bitfinex","BTCUSD",1693486094884,2.04343515,27256.0,27255.0,0.1104384]
["bitfinex","BTCUSD",1693486097225,2.77721815,27256.0,27255.0,0.1104384]
["bitfinex","BTCUSD",1693486097424,2.77721815,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486101610,2.64481818,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486104218,2.77715772,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486104418,2.53941245,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486105836,2.53677122,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486106068,2.80750998,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486106236,2.72243091,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486106417,3.18953036,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486106623,2.99151824,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486106842,3.79756108,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486107052,3.27347741,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486107255,3.79010896,27256.0,27255.0,0.007]
["bitfinex","BTCUSD",1693486107636,3.79010896,27256.0,27255.0,0.006]
["bitfinex","BTCUSD",1693486107752,4.03829207,27256.0,27255.0,0.006]
["bitfinex","BTCUSD",1693486107958,4.06229207,27256.0,27255.0,0.008]
["bitfinex","BTCUSD",1693486108182,4.03829207,27256.0,27255.0,0.006]
["bitfinex","BTCUSD",1693486108378,4.03829207,27256.0,27255.0,0.008]
["bitfinex","BTCUSD",1693486108647,4.06229207,27256.0,27255.0,0.002]
["bitfinex","BTCUSD",1693486109039,4.08229207,27256.0,27255.0,0.004]
["bitfinex","BTCUSD",1693486109456,4.06229207,27256.0,27255.0,0.002]
["bitfinex","BTCUSD",1693486109685,4.08229207,27256.0,27255.0,0.004]
["bitfinex","BTCUSD",1693486109892,4.44837118,27256.0,27255.0,0.004]
["bitfinex","BTCUSD",1693486111549,4.31505787,27256.0,27255.0,0.004]
["bitfinex","BTCUSD",1693486111761,4.44208212,27256.0,27255.0,0.004]
["bitfinex","BTCUSD",1693486112586,4.42208212,27256.0,27255.0,0.004]
["bitfinex","BTCUSD",1693486113824,4.14440515,27256.0,27255.0,0.004]
["bitfinex","BTCUSD",1693486123783,4.45699821,27256.0,27255.0,0.004]
["bitfinex","BTCUSD",1693486123988,4.43699821,27256.0,27255.0,0.004]
["bitfinex","BTCUSD",1693486124401,4.12440515,27256.0,27255.0,0.004]
["bitfinex","BTCUSD",1693486126266,4.41928395,27256.0,27255.0,0.004]
["bitfinex","BTCUSD",1693486126467,0.02,27253.0,27249.0,0.2322]
["bitfinex","BTCUSD",1693486126674,0.0755,27250.0,27249.0,0.2322]
["bitfinex","BTCUSD",1693486126878,2.78979452,27250.0,27244.0,0.513864]
["bitfinex","BTCUSD",1693486127091,0.08801143,27247.0,27245.0,0.1541625]
["bitfinex","BTCUSD",1693486127286,0.34368311,27246.0,27245.0,0.1541625]
["bitfinex","BTCUSD",1693486128324,0.58060838,27246.0,27245.0,0.1551625]
["bitfinex","BTCUSD",1693486128585,0.50510838,27246.0,27245.0,0.1541625]
["bitfinex","BTCUSD",1693486129008,0.50610838,27246.0,27245.0,0.1601625]
["bitfinex","BTCUSD",1693486129214,0.26918311,27246.0,27245.0,0.1601625]
["bitfinex","BTCUSD",1693486129433,0.27018311,27246.0,27245.0,0.1701625]
["bitfinex","BTCUSD",1693486130043,0.08134509,27246.0,27245.0,0.1701625]
["bitfinex","BTCUSD",1693486130489,0.02746431,27246.0,27245.0,1.7117275]
["bitfinex","BTCUSD",1693486134442,0.02746431,27246.0,27245.0,1.1978725]
["bitfinex","BTCUSD",1693486135046,0.27043011,27246.0,27245.0,0.016]
["bitfinex","BTCUSD",1693486135221,0.34593011,27246.0,27245.0,0.016]
["bitfinex","BTCUSD",1693486135432,1.81403411,27246.0,27245.0,0.016]
["bitfinex","BTCUSD",1693486137089,1.07998211,27246.0,27245.0,0.016]
["bitfinex","BTCUSD",1693486141699,0.02746431,27246.0,27245.0,0.529855]
["bitfinex","BTCUSD",1693486141909,0.02746431,27246.0,27245.0,1.7364645]
["bitfinex","BTCUSD",1693486144349,0.34032094,27246.0,27245.0,0.1948995]
["bitfinex","BTCUSD",1693486144553,0.34032094,27246.0,27245.0,0.016]
["bitfinex","BTCUSD",1693486148485,1.07437294,27246.0,27245.0,0.016]
["bitfinex","BTCUSD",1693486148723,1.14987294,27246.0,27245.0,0.016]
["bitfinex","BTCUSD",1693486150609,2.30512031,27246.0,27245.0,0.016]
["bitfinex","BTCUSD",1693486150817,2.75921085,27246.0,27245.0,0.016]
["bitfinex","BTCUSD",1693486151232,2.77921085,27246.0,27245.0,0.016]
["bitfinex","BTCUSD",1693486151861,3.51326285,27246.0,27245.0,0.016]
["bitfinex","BTCUSD",1693486152290,3.87934196,27246.0,27245.0,0.016]
["bitfinex","BTCUSD",1693486152686,3.87834196,27246.0,27245.0,0.01]
["bitfinex","BTCUSD",1693486153106,3.89834196,27246.0,27245.0,0.012]
["bitfinex","BTCUSD",1693486153467,3.53126285,27246.0,27245.0,0.002]
["bitfinex","BTCUSD",1693486153669,3.54826285,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693486154224,3.53126285,27246.0,27245.0,0.002]
["bitfinex","BTCUSD",1693486154440,3.51126285,27246.0,27238.0,0.741987]
["bitfinex","BTCUSD",1693486154732,3.10668374,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693486155026,3.18218374,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693486155222,3.45390703,27246.0,27245.0,0.004]
["bitfinex","BTCUSD",1693486155437,3.45390703,27246.0,27239.0,1.027923]
["bitfinex","BTCUSD",1693486155438,3.46091274,27246.0,27239.0,1.027923]
["bitfinex","BTCUSD",1693486155598,0.0755,27242.0,27240.0,0.1770406]
["bitfinex","BTCUSD",1693486155827,0.809672,27242.0,27240.0,0.1770406]
["bitfinex","BTCUSD",1693486156008,1.543844,27242.0,27240.0,0.1770406]
["bitfinex","BTCUSD",1693486156838,1.85723202,27242.0,27240.0,0.1770406]
["bitfinex","BTCUSD",1693486157062,1.78173202,27242.0,27240.0,0.1770406]
["bitfinex","BTCUSD",1693486157428,1.78173202,27242.0,27241.0,0.12049636]
["bitfinex","BTCUSD",1693486157629,1.78873202,27242.0,27241.0,0.12049636]
["bitfinex","BTCUSD",1693486158240,1.78473202,27242.0,27241.0,0.12049636]
["bitfinex","BTCUSD",1693486159024,1.78573202,27242.0,27241.0,0.15049636]
["bitfinex","BTCUSD",1693486159232,1.78873202,27242.0,27241.0,0.18349636]
["bitfinex","BTCUSD",1693486159649,0.741172,27242.0,27241.0,0.18349636]
["bitfinex","BTCUSD",1693486159854,0.007,27242.0,27241.0,0.69742736]
["bitfinex","BTCUSD",1693486160071,0.007,27242.0,27241.0,1.21135836]
["bitfinex","BTCUSD",1693486160236,0.03136658,27242.0,27241.0,1.21135836]
["bitfinex","BTCUSD",1693486164437,0.03136658,27242.0,27241.0,0.69742736]
["bitfinex","BTCUSD",1693486165766,0.30580111,27242.0,27241.0,0.66042736]
["bitfinex","BTCUSD",1693486165980,1.84962111,27242.0,27241.0,0.063]
["bitfinex","BTCUSD",1693486170783,1.77412111,27242.0,27241.0,0.063]
["bitfinex","BTCUSD",1693486173111,1.03996111,27242.0,27241.0,0.063]
["bitfinex","BTCUSD",1693486175399,2.28498,27242.0,27241.0,0.063]
["bitfinex","BTCUSD",1693486175757,2.65105911,27242.0,27241.0,0.063]
["bitfinex","BTCUSD",1693486176936,2.79802211,27242.0,27241.0,0.063]
["bitfinex","BTCUSD",1693486177135,3.04685725,27242.0,27241.0,0.063]
["bitfinex","BTCUSD",1693486177345,2.79802211,27242.0,27241.0,0.063]
["bitfinex","BTCUSD",1693486177568,3.27201571,27242.0,27241.0,0.063]
["bitfinex","BTCUSD",1693486177776,4.0067596,27242.0,27241.0,0.063]
["bitfinex","BTCUSD",1693486178148,3.31611836,27242.0,27241.0,0.063]
["bitfinex","BTCUSD",1693486178495,4.1611238,27242.0,27241.0,0.063]
["bitfinex","BTCUSD",1693486178909,3.98510094,27242.0,27241.0,0.063]
["bitfinex","BTCUSD",1693486179142,3.98210094,27242.0,27241.0,0.03]
["bitfinex","BTCUSD",1693486179546,3.98210094,27242.0,27241.0,0.003]
["bitfinex","BTCUSD",1693486179547,4.1911238,27242.0,27241.0,0.003]
["bitfinex","BTCUSD",1693486179755,3.97810094,27242.0,27237.0,0.021109]
["bitfinex","BTCUSD",1693486179969,0.0755,27238.0,27237.0,0.021109]
["bitfinex","BTCUSD",1693486180173,0.809768,27238.0,27237.0,0.021109]
["bitfinex","BTCUSD",1693486180612,1.09133632,27238.0,27237.0,0.021109]
["bitfinex","BTCUSD",1693486180973,1.09433632,27238.0,27237.0,0.022109]
["bitfinex","BTCUSD",1693486182420,0.812768,27238.0,27237.0,0.025109]
["bitfinex","BTCUSD",1693486182677,0.0785,27238.0,27237.0,0.022109]
["bitfinex","BTCUSD",1693486182824,0.0785,27238.0,27237.0,0.2009168]
["bitfinex","BTCUSD",1693486183039,0.0845,27238.0,27237.0,0.2019168]
["bitfinex","BTCUSD",1693486183940,0.009,27238.0,27237.0,1.2299288]
["bitfinex","BTCUSD",1693486184518,0.24963879,27238.0,27237.0,1.2299288]
["bitfinex","BTCUSD",1693486185524,0.24963879,27238.0,27237.0,0.7159228]
["bitfinex","BTCUSD",1693486185735,0.24963879,27238.0,27237.0,0.537115]
["bitfinex","BTCUSD",1693486185953,2.79976652,27238.0,27237.0,0.023109]
["bitfinex","BTCUSD",1693486186164,2.8053648,27238.0,27237.0,0.023109]
["bitfinex","BTCUSD",1693486186938,2.7963648,27238.0,27237.0,0.021109]
["bitfinex","BTCUSD",1693486187033,2.82530195,27238.0,27237.0,0.027109]
["bitfinex","BTCUSD",1693486187684,2.97114201,27238.0,27237.0,0.024109]
["bitfinex","BTCUSD",1693486187896,2.77230195,27238.0,27237.0,0.021109]
["bitfinex","BTCUSD",1693486188107,3.6205454,27238.0,27237.0,0.021109]
["bitfinex","BTCUSD",1693486188317,3.53262656,27238.0,27237.0,0.021109]
["bitfinex","BTCUSD",1693486189294,3.53262656,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486189295,3.60562656,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486189520,3.56862656,27238.0,27237.0,0.023109]
["bitfinex","BTCUSD",1693486189898,4.02357675,27238.0,27237.0,0.024109]
["bitfinex","BTCUSD",1693486190105,3.69349764,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486190921,3.56151595,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486192358,3.71243595,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486192534,3.75168656,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486192766,3.75024656,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486193007,4.11566567,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486193192,4.11644567,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486193476,4.11356567,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486193689,4.05170567,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486193875,4.13954506,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486194084,4.00756337,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486194956,4.06966337,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486195158,4.06978337,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486195373,4.00756337,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486197019,4.08306337,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486197412,3.71698426,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486197610,3.95265478,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486197819,3.55364487,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486198389,3.79017317,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486198800,3.55364487,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486200444,3.8495336,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486200817,3.55364487,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486202697,3.91972398,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486203169,3.55364487,27238.0,27237.0,0.026109]
["bitfinex","BTCUSD",1693486204763,3.55364487,27238.0,27237.0,0.021109]
["bitfinex","BTCUSD",1693486205372,4.03609535,27238.0,27237.0,0.021109]
["bitfinex","BTCUSD",1693486208477,4.17531447,27238.0,27237.0,0.021109]
["bitfinex","BTCUSD",1693486208681,4.21531447,27238.0,27237.0,0.021109]
["bitfinex","BTCUSD",1693486209378,4.17531447,27238.0,27237.0,0.021109]
["bitfinex","BTCUSD",1693486209499,4.21531447,27238.0,27237.0,0.021109]
["bitfinex","BTCUSD",1693486211028,4.17531447,27238.0,27237.0,0.021109]
["bitfinex","BTCUSD",1693486211234,4.05981447,27238.0,27237.0,0.021109]
["bitfinex","BTCUSD",1693486211451,2.20519936,27238.0,27237.0,0.021109]
["bitfinex","BTCUSD",1693486211717,2.93946736,27238.0,27237.0,0.021109]
["bitfinex","BTCUSD",1693486212474,1.23171224,27238.0,27237.0,0.6352759]
["bitfinex","BTCUSD",1693486212702,0.55545048,27238.0,27237.0,1.6632879]
["bitfinex","BTCUSD",1693486213339,0.073,27238.0,27237.0,1.1492819]
["bitfinex","BTCUSD",1693486213736,1.468406,27241.0,27237.0,1.1442819]
["bitfinex","BTCUSD",1693486213933,0.032,27238.0,27237.0,1.1472819]
["bitfinex","BTCUSD",1693486214167,0.068,27238.0,27237.0,0.0467699]
["bitfinex","BTCUSD",1693486214348,1.0445042,27238.0,27237.0,0.022109]
["bitfinex","BTCUSD",1693486214612,1.8542722,27238.0,27230.0,0.02871443]
["bitfinex","BTCUSD",1693486214878,1.8542722,27238.0,27233.0,0.514075]
["bitfinex","BTCUSD",1693486214879,0.02,27235.0,27233.0,0.514075]
["bitfinex","BTCUSD",1693486215124,0.02,27235.0,27232.0,0.5141]
["bitfinex","BTCUSD",1693486215125,0.04,27234.0,27232.0,0.5141]
["bitfinex","BTCUSD",1693486215312,0.04,27234.0,27232.0,0.05141]
["bitfinex","BTCUSD",1693486215531,0.04,27234.0,27232.0,0.56551]
["bitfinex","BTCUSD",1693486216151,0.04,27234.0,27232.0,1.669212]
["bitfinex","BTCUSD",1693486216374,0.04,27234.0,27233.0,1.035164]
["bitfinex","BTCUSD",1693486216572,0.043,27234.0,27233.0,1.028164]
["bitfinex","BTCUSD",1693486216696,0.043,27234.0,27233.0,1.2488917]
["bitfinex","BTCUSD",1693486216900,0.04411673,27234.0,27233.0,1.2488917]
["bitfinex","BTCUSD",1693486217115,0.33191006,27234.0,27233.0,1.2488917]
["bitfinex","BTCUSD",1693486217317,0.32891006,27234.0,27233.0,1.2488917]
["bitfinex","BTCUSD",1693486217597,0.33091006,27234.0,27233.0,1.2688917]
["bitfinex","BTCUSD",1693486217779,0.33002382,27234.0,27233.0,1.2688917]
["bitfinex","BTCUSD",1693486217952,0.33002382,27234.0,27233.0,1.7829737]
["bitfinex","BTCUSD",1693486218823,0.33302382,27234.0,27233.0,1.8069737]
["bitfinex","BTCUSD",1693486219550,0.04523049,27234.0,27233.0,1.8824737]
["bitfinex","BTCUSD",1693486220147,0.007,27234.0,27233.0,1.8824737]
["bitfinex","BTCUSD",1693486223640,0.007,27234.0,27233.0,1.028164]
["bitfinex","BTCUSD",1693486223846,1.0038,27234.0,27233.0,1.028164]
["bitfinex","BTCUSD",1693486224057,1.0038,27234.0,27233.0,1.90832511]
["bitfinex","BTCUSD",1693486224411,1.0038,27234.0,27233.0,1.98382511]
["bitfinex","BTCUSD",1693486225063,1.26737954,27234.0,27233.0,1.98382511]
["bitfinex","BTCUSD",1693486226014,1.26737954,27234.0,27232.0,0.47737]
["bitfinex","BTCUSD",1693486226015,1.0038,27234.0,27232.0,0.954736]
["bitfinex","BTCUSD",1693486226283,0.09494557,27234.0,27233.0,0.477362]
["bitfinex","BTCUSD",1693486226892,0.40816006,27234.0,27233.0,0.477362]
["bitfinex","BTCUSD",1693486227079,0.09194557,27234.0,27233.0,0.477362]
["bitfinex","BTCUSD",1693486227283,0.09494557,27234.0,27233.0,0.477362]
["bitfinex","BTCUSD",1693486227823,0.4050389,27234.0,27233.0,0.477362]
["bitfinex","BTCUSD",1693486228244,0.09494557,27234.0,27233.0,0.477362]
["bitfinex","BTCUSD",1693486228681,0.09194557,27234.0,27233.0,0.477362]
["bitfinex","BTCUSD",1693486229105,0.22686393,27234.0,27233.0,0.481362]
["bitfinex","BTCUSD",1693486229522,0.51993045,27234.0,27233.0,0.481362]
["bitfinex","BTCUSD",1693486229731,0.22686393,27234.0,27233.0,0.004]
["bitfinex","BTCUSD",1693486229933,0.13891836,27234.0,27233.0,0.004]
["bitfinex","BTCUSD",1693486230746,0.93329436,27234.0,27233.0,0.004]
["bitfinex","BTCUSD",1693486230995,1.37539252,27234.0,27233.0,0.004]
["bitfinex","BTCUSD",1693486231201,1.59645645,27234.0,27233.0,0.004]
["bitfinex","BTCUSD",1693486231406,1.59615645,27234.0,27233.0,0.004]
["bitfinex","BTCUSD",1693486231651,1.59591645,27234.0,27233.0,0.004]
["bitfinex","BTCUSD",1693486231893,0.04,27233.0,27230.0,0.9548]
["bitfinex","BTCUSD",1693486232131,0.08807332,27232.0,27230.0,0.9548]
["bitfinex","BTCUSD",1693486233028,0.2302802,27231.0,27230.0,0.9548]
["bitfinex","BTCUSD",1693486233465,0.2302802,27231.0,27230.0,0.9558]
["bitfinex","BTCUSD",1693486233673,0.2302802,27231.0,27230.0,0.9588]
["bitfinex","BTCUSD",1693486234704,0.2302802,27231.0,27230.0,0.9578]
["bitfinex","BTCUSD",1693486235113,0.28400351,27231.0,27230.0,0.9668]
["bitfinex","BTCUSD",1693486235310,0.28400351,27231.0,27230.0,0.99580497]
["bitfinex","BTCUSD",1693486235551,0.28400351,27231.0,27230.0,0.99280497]
["bitfinex","BTCUSD",1693486235765,0.28700351,27231.0,27230.0,0.99580497]
["bitfinex","BTCUSD",1693486237849,0.28700351,27231.0,27230.0,0.9668]
["bitfinex","BTCUSD",1693486239935,0.09672331,27231.0,27230.0,0.489399]
["bitfinex","BTCUSD",1693486240355,0.38523264,27231.0,27230.0,0.489399]
["bitfinex","BTCUSD",1693486240555,0.09672331,27231.0,27230.0,0.489399]
["bitfinex","BTCUSD",1693486241118,0.07672331,27231.0,27230.0,0.489399]
["bitfinex","BTCUSD",1693486241380,0.4167131,27231.0,27230.0,0.489399]
["bitfinex","BTCUSD",1693486242125,0.18479663,27231.0,27230.0,0.489399]
["bitfinex","BTCUSD",1693486242339,0.37396337,27231.0,27230.0,0.489399]
["bitfinex","BTCUSD",1693486242545,0.09672331,27231.0,27230.0,0.489399]
["bitfinex","BTCUSD",1693486243224,0.38932252,27231.0,27230.0,0.489399]
["bitfinex","BTCUSD",1693486243861,0.47739584,27231.0,27230.0,0.489399]
["bitfinex","BTCUSD",1693486244309,0.38932252,27231.0,27230.0,0.489399]
["bitfinex","BTCUSD",1693486244538,0.47739584,27231.0,27230.0,0.489399]
["bitfinex","BTCUSD",1693486245806,0.38932252,27231.0,27230.0,0.489399]
["bitfinex","BTCUSD",1693486246013,0.47739584,27231.0,27230.0,0.489399]
["bitfinex","BTCUSD",1693486246641,0.38932252,27231.0,27230.0,0.489399]
["bitfinex","BTCUSD",1693486247405,0.47739584,27231.0,27230.0,0.489399]
["bitfinex","BTCUSD",1693486248073,0.38932252,27231.0,27230.0,0.489399]
["bitfinex","BTCUSD",1693486248580,0.34932252,27231.0,27230.0,0.489399]
["bitfinex","BTCUSD",1693486248734,0.38932252,27231.0,27230.0,0.489399]
["bitfinex","BTCUSD",1693486251570,0.09672331,27231.0,27230.0,0.012]
["bitfinex","BTCUSD",1693486251812,0.35165006,27231.0,27230.0,0.489414]
["bitfinex","BTCUSD",1693486254219,0.33165006,27231.0,27230.0,0.489414]
["bitfinex","BTCUSD",1693486254423,0.35165006,27231.0,27230.0,0.489414]
["bitfinex","BTCUSD",1693486256916,0.31165006,27231.0,27230.0,0.489414]
["bitfinex","BTCUSD",1693486257091,0.35165006,27231.0,27230.0,0.489414]
["bitfinex","BTCUSD",1693486259601,0.43972338,27231.0,27230.0,0.489414]
["bitfinex","BTCUSD",1693486262521,0.45972338,27231.0,27230.0,0.489414]
["bitfinex","BTCUSD",1693486263205,0.30883329,27231.0,27230.0,0.012]
["bitfinex","BTCUSD",1693486263389,1.04329029,27231.0,27230.0,0.012]
["bitfinex","BTCUSD",1693486263586,1.21943567,27231.0,27230.0,0.012]
["bitfinex","BTCUSD",1693486264185,1.95389267,27231.0,27230.0,0.012]
["bitfinex","BTCUSD",1693486264597,3.74539308,27231.0,27230.0,0.012]
["bitfinex","BTCUSD",1693486264832,3.74039308,27231.0,27226.0,0.954943]
["bitfinex","BTCUSD",1693486265014,1.21944341,27230.0,27226.0,0.954943]
["bitfinex","BTCUSD",1693486265243,1.07704341,27229.0,27226.0,0.98440714]
["bitfinex","BTCUSD",1693486265422,0.02,27229.0,27226.0,0.98440714]
["bitfinex","BTCUSD",1693486265632,0.23417098,27229.0,27226.0,0.98440714]
["bitfinex","BTCUSD",1693486266673,1.31862034,27228.0,27226.0,0.98440714]
["bitfinex","BTCUSD",1693486266876,0.27074231,27228.0,27226.0,0.98440714]
["bitfinex","BTCUSD",1693486267259,0.27074231,27228.0,27226.0,0.99340714]
["bitfinex","BTCUSD",1693486267396,0.27074231,27228.0,27226.0,0.98440714]
["bitfinex","BTCUSD",1693486267614,0.27074231,27228.0,27226.0,0.98740714]
["bitfinex","BTCUSD",1693486267801,0.27474231,27228.0,27226.0,0.99640714]
["bitfinex","BTCUSD",1693486268221,0.27474231,27228.0,27226.0,0.99340714]
["bitfinex","BTCUSD",1693486268432,0.27874231,27228.0,27226.0,0.99640714]
["bitfinex","BTCUSD",1693486268653,0.09609116,27228.0,27226.0,0.51893514]
["bitfinex","BTCUSD",1693486268873,0.40296044,27228.0,27226.0,0.51893514]
["bitfinex","BTCUSD",1693486269296,0.23971189,27227.0,27226.0,0.51893514]
["bitfinex","BTCUSD",1693486269499,1.29830072,27227.0,27226.0,0.51893514]
["bitfinex","BTCUSD",1693486269919,0.23971189,27227.0,27226.0,0.51893514]
["bitfinex","BTCUSD",1693486270119,0.23971189,27227.0,27226.0,0.50693514]
["bitfinex","BTCUSD",1693486270344,0.24371189,27227.0,27226.0,0.51593514]
["bitfinex","BTCUSD",1693486270569,0.24771189,27227.0,27226.0,0.99641914]
["bitfinex","BTCUSD",1693486271345,0.23971189,27227.0,27226.0,0.98441914]
["bitfinex","BTCUSD",1693486271554,1.3212985,27227.0,27226.0,0.480471]
["bitfinex","BTCUSD",1693486271760,0.26271189,27227.0,27226.0,0.480471]
["bitfinex","BTCUSD",1693486272895,0.26471189,27227.0,27226.0,0.488471]
["bitfinex","BTCUSD",1693486273140,0.26271189,27227.0,27226.0,0.957955]
["bitfinex","BTCUSD",1693486273342,0.26371189,27227.0,27226.0,0.963955]
["bitfinex","BTCUSD",1693486273519,0.26371189,27227.0,27226.0,0.966955]
["bitfinex","BTCUSD",1693486273677,0.26371189,27227.0,27226.0,0.957955]
["bitfinex","BTCUSD",1693486273875,0.26571189,27227.0,27226.0,0.965955]
["bitfinex","BTCUSD",1693486274102,0.022,27227.0,27226.0,0.962955]
["bitfinex","BTCUSD",1693486274312,0.022,27227.0,27226.0,1.440439]
["bitfinex","BTCUSD",1693486274504,0.022,27227.0,27226.0,1.443439]
["bitfinex","BTCUSD",1693486274505,0.025,27227.0,27226.0,1.443439]
["bitfinex","BTCUSD",1693486275905,0.025,27227.0,27226.0,1.88501811]
["bitfinex","BTCUSD",1693486276118,0.005,27227.0,27226.0,1.88501811]
["bitfinex","BTCUSD",1693486280295,0.05086183,27227.0,27226.0,1.88501811]
["bitfinex","BTCUSD",1693486285675,0.05086183,27227.0,27226.0,1.94149675]
["bitfinex","BTCUSD",1693486290673,0.34407077,27227.0,27226.0,1.443439]
["bitfinex","BTCUSD",1693486291943,0.36407077,27227.0,27226.0,1.443439]
["bitfinex","BTCUSD",1693486295427,0.35116914,27227.0,27226.0,1.443439]
["bitfinex","BTCUSD",1693486300114,0.0579602,27227.0,27226.0,1.443439]
["bitfinex","BTCUSD",1693486305205,0.5779602,27227.0,27226.0,1.80951811]
["bitfinex","BTCUSD",1693486306452,0.5979602,27227.0,27226.0,1.80951811]
["bitfinex","BTCUSD",1693486307123,0.91067993,27227.0,27226.0,1.443439]
["bitfinex","BTCUSD",1693486310885,0.99877934,27227.0,27226.0,1.443439]
["bitfinex","BTCUSD",1693486312156,0.91067993,27227.0,27226.0,1.443439]
["bitfinex","BTCUSD",1693486313989,0.5979602,27227.0,27226.0,1.443439]
["bitfinex","BTCUSD",1693486316440,0.5979602,27227.0,27226.0,1.88501811]
["bitfinex","BTCUSD",1693486328604,0.58937706,27227.0,27226.0,1.88501811]
["bitfinex","BTCUSD",1693486329964,0.52937706,27227.0,27226.0,1.88501811]
["bitfinex","BTCUSD",1693486330171,0.02937706,27227.0,27226.0,2.74830211]
["bitfinex","BTCUSD",1693486330376,0.02937706,27227.0,27226.0,3.08492957]
["bitfinex","BTCUSD",1693486330582,0.02,27231.0,27226.0,3.08492957]
["bitfinex","BTCUSD",1693486330784,0.02,27231.0,27230.0,0.0755]
["bitfinex","BTCUSD",1693486330994,0.04,27231.0,27230.0,2.35123511]
["bitfinex","BTCUSD",1693486331999,0.062,27231.0,27230.0,2.36123511]
["bitfinex","BTCUSD",1693486332953,0.064,27231.0,27230.0,2.37623511]
["bitfinex","BTCUSD",1693486334325,0.024,27231.0,27230.0,2.37623511]
["bitfinex","BTCUSD",1693486334522,0.064,27231.0,27230.0,2.37623511]
["bitfinex","BTCUSD",1693486346718,0.064,27231.0,27230.0,2.40553373]
["bitfinex","BTCUSD",1693486355656,0.044,27231.0,27230.0,2.40553373]
["bitfinex","BTCUSD",1693486355878,0.064,27231.0,27230.0,2.40553373]
["bitfinex","BTCUSD",1693486356086,0.004,27231.0,27230.0,2.40553373]
["bitfinex","BTCUSD",1693486356863,0.004,27231.0,27230.0,2.70553373]
["bitfinex","BTCUSD",1693486357066,0.004,27231.0,27230.0,3.76390989]
["bitfinex","BTCUSD",1693486359063,0.004,27231.0,27230.0,4.14970989]
["bitfinex","BTCUSD",1693486360045,0.002,27231.0,27230.0,4.13470989]
["bitfinex","BTCUSD",1693486360466,0.003,27231.0,27230.0,4.14670989]
["bitfinex","BTCUSD",1693486360876,0.002,27231.0,27230.0,4.13470989]
["bitfinex","BTCUSD",1693486361083,0.5,27232.0,27230.0,4.12470989]
["bitfinex","BTCUSD",1693486361287,0.5,27232.0,27231.0,0.74157911]
["bitfinex","BTCUSD",1693486361493,0.5,27232.0,27231.0,2.17377011]
["bitfinex","BTCUSD",1693486362600,0.5,27232.0,27231.0,2.19477011]
["bitfinex","BTCUSD",1693486362906,0.502,27232.0,27231.0,2.19477011]
["bitfinex","BTCUSD",1693486363146,0.505,27232.0,27231.0,2.21977011]
["bitfinex","BTCUSD",1693486372095,0.81652993,27232.0,27231.0,2.14427011]
["bitfinex","BTCUSD",1693486372777,0.90448969,27232.0,27231.0,1.778191]
["bitfinex","BTCUSD",1693486375835,1.03642933,27232.0,27231.0,1.778191]
["bitfinex","BTCUSD",1693486376470,0.73693964,27232.0,27231.0,1.478191]
["bitfinex","BTCUSD",1693486376706,0.93285916,27232.0,27231.0,1.478191]
["bitfinex","BTCUSD",1693486376920,0.87641952,27232.0,27231.0,1.478191]
["bitfinex","BTCUSD",1693486377152,1.14276837,27232.0,27231.0,1.478191]
["bitfinex","BTCUSD",1693486377397,1.37303018,27232.0,27231.0,1.478191]
["bitfinex","BTCUSD",1693486377626,1.10668133,27232.0,27231.0,1.478191]
["bitfinex","BTCUSD",1693486379599,1.23867314,27232.0,27231.0,1.478191]
["bitfinex","BTCUSD",1693486381158,0.87641952,27232.0,27231.0,1.000794]
["bitfinex","BTCUSD",1693486381363,1.14302309,27232.0,27231.0,0.523397]
["bitfinex","BTCUSD",1693486381569,1.45008612,27232.0,27231.0,0.523397]
["bitfinex","BTCUSD",1693486381977,0.87641952,27232.0,27231.0,0.523397]
["bitfinex","BTCUSD",1693486382167,0.87641952,27232.0,27231.0,0.046]
["bitfinex","BTCUSD",1693486382168,2.20491828,27232.0,27231.0,0.046]
["bitfinex","BTCUSD",1693486382424,2.03133876,27232.0,27231.0,0.046]
["bitfinex","BTCUSD",1693486382665,2.02719876,27232.0,27231.0,0.046]
["bitfinex","BTCUSD",1693486382879,2.76606876,27232.0,27231.0,0.046]
["bitfinex","BTCUSD",1693486383136,3.51441876,27232.0,27231.0,0.046]
["bitfinex","BTCUSD",1693486383355,3.69396038,27232.0,27231.0,0.046]
["bitfinex","BTCUSD",1693486383573,3.51279876,27232.0,27231.0,0.046]
["bitfinex","BTCUSD",1693486383806,3.51435876,27232.0,27231.0,0.046]
["bitfinex","BTCUSD",1693486384035,3.51055876,27232.0,27231.0,0.025]
["bitfinex","BTCUSD",1693486384268,3.51055876,27232.0,27228.0,0.954892]
["bitfinex","BTCUSD",1693486384269,0.62,27229.0,27228.0,0.954892]
["bitfinex","BTCUSD",1693486384447,1.06341402,27229.0,27228.0,0.954892]
["bitfinex","BTCUSD",1693486384983,0.8234725,27229.0,27228.0,0.954892]
["bitfinex","BTCUSD",1693486385195,0.8234725,27229.0,27228.0,0.477446]
["bitfinex","BTCUSD",1693486385806,1.13881707,27229.0,27228.0,0.486446]
["bitfinex","BTCUSD",1693486386045,0.8244725,27229.0,27228.0,0.009]
["bitfinex","BTCUSD",1693486386517,0.8264725,27229.0,27228.0,0.021]
["bitfinex","BTCUSD",1693486387425,3.38185256,27229.0,27228.0,0.021]
["bitfinex","BTCUSD",1693486387671,3.74371196,27229.0,27228.0,0.021]
["bitfinex","BTCUSD",1693486387916,3.75609196,27229.0,27228.0,0.021]
["bitfinex","BTCUSD",1693486388163,3.75435196,27229.0,27228.0,0.021]
["bitfinex","BTCUSD",1693486388374,3.77013647,27229.0,27228.0,0.009]
["bitfinex","BTCUSD",1693486388592,3.76043647,27229.0,27225.0,0.955002]
["bitfinex","BTCUSD",1693486388860,0.66,27226.0,27225.0,0.955002]
["bitfinex","BTCUSD",1693486389762,0.66,27226.0,27225.0,0.958002]
["bitfinex","BTCUSD",1693486389966,0.66,27226.0,27225.0,1.435504]
["bitfinex","BTCUSD",1693486390199,0.66,27226.0,27225.0,1.432504]
["bitfinex","BTCUSD",1693486390620,0.661,27226.0,27225.0,1.433504]
["bitfinex","BTCUSD",1693486390854,0.667,27226.0,27225.0,1.434504]
["bitfinex","BTCUSD",1693486392355,0.627,27226.0,27225.0,2.35358511]
["bitfinex","BTCUSD",1693486392578,0.607,27226.0,27225.0,2.35358511]
["bitfinex","BTCUSD",1693486393437,0.606,27226.0,27225.0,2.35258511]
["bitfinex","BTCUSD",1693486393647,0.6,27226.0,27225.0,2.65158511]
["bitfinex","BTCUSD",1693486393860,0.502,27226.0,27225.0,2.65258511]
["bitfinex","BTCUSD",1693486394109,0.504,27226.0,27225.0,2.67458511]
["bitfinex","BTCUSD",1693486394325,0.502,27226.0,27225.0,2.67358511]
["bitfinex","BTCUSD",1693486395831,0.505,27226.0,27225.0,2.69958511]
["bitfinex","BTCUSD",1693486416747,0.005,27226.0,27225.0,3.08538511]
["bitfinex","BTCUSD",1693486416948,0.08,27232.0,27225.0,4.1804802]
["bitfinex","BTCUSD",1693486417151,0.08,27232.0,27231.0,0.0755]
["bitfinex","BTCUSD",1693486417360,0.08,27232.0,27231.0,2.88879253]
["bitfinex","BTCUSD",1693486417567,0.08,27232.0,27231.0,3.12856411]
["bitfinex","BTCUSD",1693486418194,0.112,27232.0,27231.0,3.12856411]
["bitfinex","BTCUSD",1693486418537,0.08,27232.0,27231.0,3.12856411]
["bitfinex","BTCUSD",1693486418960,0.38427877,27232.0,27231.0,3.12856411]
["bitfinex","BTCUSD",1693486419895,0.39427877,27232.0,27231.0,3.12956411]
["bitfinex","BTCUSD",1693486421597,0.096,27232.0,27231.0,3.12956411]
["bitfinex","BTCUSD",1693486423178,0.116,27232.0,27231.0,3.12956411]
["bitfinex","BTCUSD",1693486428916,0.116,27232.0,27231.0,3.1586031]
["bitfinex","BTCUSD",1693486429935,0.3476427,27236.0,27232.0,0.0755]
["bitfinex","BTCUSD",1693486429936,0.7568,27236.0,27232.0,0.0755]
["bitfinex","BTCUSD",1693486430231,0.6,27236.0,27234.0,0.75187911]
["bitfinex","BTCUSD",1693486430405,0.6,27236.0,27235.0,1.330152]
["bitfinex","BTCUSD",1693486430619,0.6,27236.0,27235.0,2.65088311]
["bitfinex","BTCUSD",1693486431121,0.605,27236.0,27235.0,2.65088311]
["bitfinex","BTCUSD",1693486431328,0.005,27236.0,27235.0,3.12820911]
["bitfinex","BTCUSD",1693486431595,0.007,27236.0,27235.0,3.14720911]
["bitfinex","BTCUSD",1693486431860,0.002,27236.0,27235.0,3.14720911]
["bitfinex","BTCUSD",1693486432102,0.004,27236.0,27235.0,3.16820911]
["bitfinex","BTCUSD",1693486432575,0.002,27236.0,27235.0,3.14720911]
["bitfinex","BTCUSD",1693486432762,0.6,27238.0,27235.0,3.12820911]
["bitfinex","BTCUSD",1693486433057,0.6,27238.0,27237.0,0.0755]
["bitfinex","BTCUSD",1693486433302,0.6,27238.0,27237.0,2.65074311]
["bitfinex","BTCUSD",1693486434784,0.6,27238.0,27237.0,2.65574311]
["bitfinex","BTCUSD",1693486434993,0.601,27238.0,27237.0,2.65574311]
["bitfinex","BTCUSD",1693486435453,0.6,27238.0,27237.0,2.65574311]
["bitfinex","BTCUSD",1693486435666,0.86554013,27238.0,27237.0,2.66374311]
["bitfinex","BTCUSD",1693486438189,0.60002566,27238.0,27237.0,2.66374311]
["bitfinex","BTCUSD",1693486439443,0.88251468,27238.0,27237.0,2.66374311]
["bitfinex","BTCUSD",1693486439648,0.88251468,27238.0,27237.0,2.58824311]
["bitfinex","BTCUSD",1693486445282,0.88251468,27238.0,27237.0,2.11095211]
["bitfinex","BTCUSD",1693486450353,0.90251468,27238.0,27237.0,2.11095211]
["bitfinex","BTCUSD",1693486450553,0.90251468,27238.0,27237.0,1.81095211]
["bitfinex","BTCUSD",1693486451814,0.88251468,27238.0,27237.0,1.81095211]
["bitfinex","BTCUSD",1693486452022,0.90251468,27238.0,27237.0,1.81095211]
["bitfinex","BTCUSD",1693486457960,0.90251468,27238.0,27237.0,0.013]
["bitfinex","BTCUSD",1693486458207,0.62002566,27238.0,27237.0,0.013]
["bitfinex","BTCUSD",1693486458827,1.42979366,27238.0,27237.0,0.013]
["bitfinex","BTCUSD",1693486459046,3.32847236,27238.0,27237.0,0.013]
["bitfinex","BTCUSD",1693486459256,3.19476549,27238.0,27237.0,0.013]
["bitfinex","BTCUSD",1693486459488,3.18804549,27238.0,27237.0,0.013]
["bitfinex","BTCUSD",1693486459689,3.18852549,27238.0,27237.0,0.013]
["bitfinex","BTCUSD",1693486459895,3.31894261,27238.0,27237.0,0.005]
["bitfinex","BTCUSD",1693486460095,3.31150261,27238.0,27233.0,0.954706]
["bitfinex","BTCUSD",1693486460330,0.08778923,27236.0,27233.0,0.954706]
["bitfinex","BTCUSD",1693486460772,0.61902566,27234.0,27233.0,0.954706]
["bitfinex","BTCUSD",1693486461599,0.61902566,27234.0,27233.0,0.957706]
["bitfinex","BTCUSD",1693486462223,0.62302566,27234.0,27233.0,0.957706]
["bitfinex","BTCUSD",1693486462811,0.62302566,27234.0,27233.0,0.954706]
["bitfinex","BTCUSD",1693486463016,0.62302566,27234.0,27233.0,0.955706]
["bitfinex","BTCUSD",1693486463017,0.63002566,27234.0,27233.0,0.955706]
["bitfinex","BTCUSD",1693486463431,0.89894753,27234.0,27233.0,1.433068]
["bitfinex","BTCUSD",1693486468903,0.63002566,27234.0,27233.0,1.87464711]
["bitfinex","BTCUSD",1693486471329,0.61002566,27234.0,27233.0,1.87464711]
["bitfinex","BTCUSD",1693486471533,0.63002566,27234.0,27233.0,1.87464711]
["bitfinex","BTCUSD",1693486475311,0.88922628,27234.0,27233.0,1.87464711]
["bitfinex","BTCUSD",1693486476885,0.88748228,27234.0,27233.0,1.87464711]
["bitfinex","BTCUSD",1693486477992,0.62828166,27234.0,27233.0,1.87464711]
["bitfinex","BTCUSD",1693486480457,0.89214024,27234.0,27233.0,1.87464711]
["bitfinex","BTCUSD",1693486485192,0.62828166,27234.0,27233.0,1.87464711]
["bitfinex","BTCUSD",1693486486474,0.52828166,27234.0,27233.0,2.65200911]
["bitfinex","BTCUSD",1693486488035,0.52428166,27234.0,27233.0,2.65200911]
["bitfinex","BTCUSD",1693486488250,0.52828166,27234.0,27233.0,2.65200911]
["bitfinex","BTCUSD",1693486488460,0.50128166,27234.0,27233.0,3.70929363]
["bitfinex","BTCUSD",1693486488669,0.50128166,27234.0,27233.0,3.71429363]
["bitfinex","BTCUSD",1693486488845,0.49728166,27234.0,27233.0,3.71429363]
["bitfinex","BTCUSD",1693486489070,0.49828166,27234.0,27233.0,4.10809363]
["bitfinex","BTCUSD",1693486489478,0.49828166,27234.0,27233.0,4.10309363]
["bitfinex","BTCUSD",1693486489684,0.49928166,27234.0,27233.0,4.11309363]
["bitfinex","BTCUSD",1693486489917,0.49928166,27234.0,27233.0,4.81309363]
["bitfinex","BTCUSD",1693486491932,0.50128166,27234.0,27233.0,4.83509363]
["bitfinex","BTCUSD",1693486494182,0.004,27234.0,27233.0,4.83509363]
["bitfinex","BTCUSD",1693486495325,0.00215,27234.0,27233.0,4.83509363]
["bitfinex","BTCUSD",1693486505092,0.02215,27234.0,27233.0,4.83509363]
["bitfinex","BTCUSD",1693486505673,0.02215,27234.0,27233.0,5.68509363]
["bitfinex","BTCUSD",1693486507445,0.51728166,27235.0,27233.0,5.68509363]
["bitfinex","BTCUSD",1693486507661,0.51728166,27235.0,27234.0,0.74157911]
["bitfinex","BTCUSD",1693486507859,0.51728166,27235.0,27234.0,2.87361111]
["bitfinex","BTCUSD",1693486509182,0.51728166,27235.0,27234.0,2.89061111]
["bitfinex","BTCUSD",1693486509183,0.51828166,27235.0,27234.0,2.89061111]
["bitfinex","BTCUSD",1693486509408,0.001,27235.0,27234.0,4.34859815]
["bitfinex","BTCUSD",1693486509582,0.1,27239.0,27234.0,4.68672561]
["bitfinex","BTCUSD",1693486509803,0.245,27240.0,27238.0,0.44157911]
["bitfinex","BTCUSD",1693486509804,0.1,27240.0,27238.0,0.44157911]
["bitfinex","BTCUSD",1693486509962,0.1,27240.0,27239.0,2.76178]
["bitfinex","BTCUSD",1693486510170,0.1,27240.0,27239.0,3.12785911]
["bitfinex","BTCUSD",1693486510413,0.1,27240.0,27239.0,4.18593165]
["bitfinex","BTCUSD",1693486510616,0.02,27240.0,27239.0,4.18593165]
["bitfinex","BTCUSD",1693486511150,0.02,27240.0,27239.0,4.88593165]
["bitfinex","BTCUSD",1693486511783,0.1,27240.0,27239.0,4.88593165]
["bitfinex","BTCUSD",1693486511987,0.101,27240.0,27239.0,4.90093165]
["bitfinex","BTCUSD",1693486512235,0.101,27240.0,27239.0,4.91393165]
["bitfinex","BTCUSD",1693486512652,0.101,27240.0,27239.0,4.21393165]
["bitfinex","BTCUSD",1693486513487,0.101,27240.0,27239.0,3.15585911]
["bitfinex","BTCUSD",1693486514498,0.37611264,27240.0,27239.0,3.15585911]
["bitfinex","BTCUSD",1693486514704,0.101,27240.0,27239.0,3.08035911]
["bitfinex","BTCUSD",1693486514907,0.101,27240.0,27239.0,3.15585911]
["bitfinex","BTCUSD",1693486515853,0.101,27240.0,27239.0,4.21392893]
["bitfinex","BTCUSD",1693486516583,0.101,27240.0,27239.0,4.91392893]
["bitfinex","BTCUSD",1693486516811,0.101,27240.0,27239.0,3.85585911]
["bitfinex","BTCUSD",1693486517246,0.101,27240.0,27239.0,4.9139213]
["bitfinex","BTCUSD",1693486517620,0.101,27240.0,27239.0,3.85585911]
["bitfinex","BTCUSD",1693486518206,0.101,27240.0,27239.0,3.15585911]
["bitfinex","BTCUSD",1693486518613,0.096,27240.0,27239.0,3.15585911]
["bitfinex","BTCUSD",1693486519913,0.096,27240.0,27239.0,3.85585911]
["bitfinex","BTCUSD",1693486520735,0.096,27240.0,27239.0,4.9139259]
["bitfinex","BTCUSD",1693486521451,0.096,27240.0,27239.0,5.3911819]
["bitfinex","BTCUSD",1693486521668,0.66978166,27241.0,27240.0,0.0755]
["bitfinex","BTCUSD",1693486521669,0.72978166,27241.0,27240.0,0.0755]
["bitfinex","BTCUSD",1693486521878,0.72978166,27241.0,27240.0,3.70680992]
["bitfinex","BTCUSD",1693486522081,0.72978166,27241.0,27240.0,4.00680992]
["bitfinex","BTCUSD",1693486522925,0.73078166,27241.0,27240.0,4.03080992]
["bitfinex","BTCUSD",1693486524720,0.73078166,27241.0,27240.0,4.05480992]
["bitfinex","BTCUSD",1693486524927,0.02,27242.0,27240.0,4.05480992]
["bitfinex","BTCUSD",1693486525128,0.02,27242.0,27241.0,0.74157911]
["bitfinex","BTCUSD",1693486525334,0.02,27242.0,27241.0,2.87324211]
["bitfinex","BTCUSD",1693486525541,0.02,27242.0,27241.0,3.93125047]
["bitfinex","BTCUSD",1693486526576,0.02,27242.0,27241.0,4.31705047]
["bitfinex","BTCUSD",1693486526853,0.02,27242.0,27241.0,4.32802505]
["bitfinex","BTCUSD",1693486527840,0.02,27242.0,27241.0,4.33902505]
["bitfinex","BTCUSD",1693486528173,0.02,27242.0,27241.0,4.31702505]
["bitfinex","BTCUSD",1693486528374,0.02,27242.0,27241.0,4.35402505]
["bitfinex","BTCUSD",1693486528620,0.021,27242.0,27241.0,4.39102505]
["bitfinex","BTCUSD",1693486532077,0.06282675,27242.0,27241.0,4.39102505]
["bitfinex","BTCUSD",1693486539431,0.06282675,27242.0,27241.0,4.44538665]
["bitfinex","BTCUSD",1693486546963,0.06282675,27242.0,27241.0,4.05958665]
["bitfinex","BTCUSD",1693486547367,0.06282675,27242.0,27241.0,4.00522505]
["bitfinex","BTCUSD",1693486547573,0.36129167,27242.0,27241.0,3.22972505]
["bitfinex","BTCUSD",1693486547795,0.37006381,27242.0,27241.0,2.17174211]
["bitfinex","BTCUSD",1693486548003,0.45793207,27242.0,27241.0,0.074]
["bitfinex","BTCUSD",1693486548229,0.52123207,27242.0,27241.0,1.028442]
["bitfinex","BTCUSD",1693486548440,0.52123207,27242.0,27239.0,0.50605287]
["bitfinex","BTCUSD",1693486548441,0.04,27240.0,27239.0,0.50605287]
["bitfinex","BTCUSD",1693486548663,0.04,27237.0,27236.0,0.477299]
["bitfinex","BTCUSD",1693486548857,0.18638341,27237.0,27236.0,0.52802326]
["bitfinex","BTCUSD",1693486549065,0.04,27237.0,27236.0,1.58622143]
["bitfinex","BTCUSD",1693486549273,0.2844593,27237.0,27236.0,2.54083943]
["bitfinex","BTCUSD",1693486549526,0.2844593,27237.0,27236.0,1.48264126]
["bitfinex","BTCUSD",1693486550330,0.32474666,27237.0,27236.0,1.48264126]
["bitfinex","BTCUSD",1693486550575,0.32474666,27237.0,27236.0,2.54085332]
["bitfinex","BTCUSD",1693486550783,0.32474666,27237.0,27236.0,2.57785332]
["bitfinex","BTCUSD",1693486550784,0.32774666,27237.0,27236.0,2.57785332]
["bitfinex","BTCUSD",1693486551386,0.33074666,27237.0,27236.0,2.61485332]
["bitfinex","BTCUSD",1693486551758,0.33074666,27237.0,27236.0,1.55664126]
["bitfinex","BTCUSD",1693486551959,0.46370378,27237.0,27236.0,0.551309]
["bitfinex","BTCUSD",1693486552593,0.16178736,27237.0,27236.0,0.551309]
["bitfinex","BTCUSD",1693486552804,0.27818736,27237.0,27236.0,0.477309]
["bitfinex","BTCUSD",1693486552971,0.49259579,27237.0,27236.0,0.478309]
["bitfinex","BTCUSD",1693486553170,0.55445579,27237.0,27236.0,0.478309]
["bitfinex","BTCUSD",1693486553377,0.58846405,27237.0,27236.0,0.478309]
["bitfinex","BTCUSD",1693486553576,0.50059579,27237.0,27236.0,0.478309]
["bitfinex","BTCUSD",1693486553814,0.49259579,27237.0,27236.0,0.478309]
["bitfinex","BTCUSD",1693486554351,0.24478736,27237.0,27236.0,0.003]
["bitfinex","BTCUSD",1693486554560,0.57323936,27237.0,27236.0,0.003]
["bitfinex","BTCUSD",1693486554762,0.49839936,27237.0,27236.0,0.002]
["bitfinex","BTCUSD",1693486555095,0.53239936,27237.0,27236.0,0.482309]
["bitfinex","BTCUSD",1693486555306,0.53239936,27237.0,27236.0,0.479309]
["bitfinex","BTCUSD",1693486555307,0.49839936,27237.0,27236.0,0.479309]
["bitfinex","BTCUSD",1693486555507,0.51939936,27237.0,27236.0,0.481309]
["bitfinex","BTCUSD",1693486556067,0.44389936,27237.0,27236.0,0.958618]
["bitfinex","BTCUSD",1693486569089,0.18228736,27237.0,27236.0,0.958618]
["bitfinex","BTCUSD",1693486569292,0.49104163,27237.0,27236.0,0.958618]
["bitfinex","BTCUSD",1693486570488,0.49104163,27237.0,27236.0,0.481309]
["bitfinex","BTCUSD",1693486571049,0.49104163,27237.0,27236.0,0.958618]
["bitfinex","BTCUSD",1693486572078,0.49104163,27237.0,27236.0,0.481309]
["bitfinex","BTCUSD",1693486573272,0.99208236,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486573482,1.87115736,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486573684,1.86185736,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486573886,2.11454676,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486574090,1.37731176,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486574295,1.31179176,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486575287,1.05208236,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486575483,1.11448236,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486575687,1.12360236,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486576040,1.12336236,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486576244,1.12210236,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486576446,1.12204236,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486576648,1.12198236,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486576855,1.12204236,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486577074,1.12276236,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486577279,1.12324236,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486577479,1.12870236,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486577652,1.12864236,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486577877,1.12720236,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486578058,1.12726236,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486578209,1.12666236,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486578418,1.12768236,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486578596,1.12426236,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486578798,1.12624236,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486579205,1.12612236,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486579648,0.39266736,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486579881,1.13212236,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486580109,1.13206236,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486580312,1.13200236,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486580526,1.81001736,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486580830,1.81043736,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486581025,1.81115736,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486581408,2.04035975,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486581611,2.85818671,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486582020,2.85782671,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486582219,2.85788671,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486582433,2.85800671,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486582635,2.85848671,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486582839,2.85818671,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486582993,2.85884671,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486583194,2.86340671,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486583377,2.86256671,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486583583,2.86298671,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486584009,2.86682671,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486584201,2.86676671,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486584405,2.85752671,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486584632,2.85518671,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486584838,2.85308671,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486585160,2.85374671,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486585352,2.85434671,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486585508,2.85452671,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486585710,2.76685475,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486585932,2.77111475,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486586093,2.77141475,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486586301,2.77165475,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486586503,2.77171475,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486586704,2.86317632,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486587065,2.77543475,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486587537,2.77537475,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486588131,2.77531475,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486588679,2.95165127,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486589083,2.95147127,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486589549,2.77603475,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486589744,2.77621475,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486589950,2.82134888,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486590149,3.21396799,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486590355,3.21336799,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486590580,3.34510979,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486590711,3.40716356,27237.0,27236.0,0.004]
["bitfinex","BTCUSD",1693486590922,3.38628356,27237.0,27236.0,0.002]
["bitfinex","BTCUSD",1693486591509,0.06,27234.0,27233.0,0.85]
["bitfinex","BTCUSD",1693486591716,1.604252,27234.0,27233.0,0.85]
["bitfinex","BTCUSD",1693486591873,1.71805358,27234.0,27233.0,0.85]
["bitfinex","BTCUSD",1693486592075,1.75847358,27234.0,27233.0,0.85]
["bitfinex","BTCUSD",1693486592294,1.75859358,27234.0,27233.0,0.85]
["bitfinex","BTCUSD",1693486592494,1.75871358,27234.0,27233.0,0.85]
["bitfinex","BTCUSD",1693486592704,1.87660287,27234.0,27233.0,0.853]
["bitfinex","BTCUSD",1693486592902,1.87792287,27234.0,27233.0,0.853]
["bitfinex","BTCUSD",1693486593062,1.87810287,27234.0,27233.0,0.853]
["bitfinex","BTCUSD",1693486593447,1.88338287,27234.0,27233.0,0.853]
["bitfinex","BTCUSD",1693486593655,1.88326287,27234.0,27233.0,0.853]
["bitfinex","BTCUSD",1693486593836,2.15411788,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486594165,2.18417788,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486594314,2.18315788,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486594520,2.11439788,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486594771,2.02662859,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486595722,2.11439788,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486596125,2.24605181,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486596343,2.11439788,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486596771,2.24605181,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486597188,2.17925788,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486597394,1.90714287,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486597595,1.91974287,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486597800,2.0612368,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486598023,2.0617168,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486598244,2.80164351,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486598450,3.04339571,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486598655,2.8445861,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486598893,2.8504061,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486599093,3.03947042,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486599297,3.03911042,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486599510,3.0385047,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486599719,3.0380847,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486599920,3.0444447,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486600139,3.0464847,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486600507,3.0499647,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486600743,3.1921047,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486600948,3.41165536,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486601124,3.41129536,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486601277,3.41201536,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486601483,3.1909047,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486601690,3.40577536,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486601914,3.22979884,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486602118,3.10469884,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486602416,3.10295884,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486602625,3.27857077,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486602835,3.10277884,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486603053,3.10295884,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486603201,3.10313884,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486603433,3.10391884,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486603637,3.10475884,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486603839,3.10439884,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486604059,3.10451884,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486604251,3.10421884,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486604411,3.47047795,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486604628,3.61651795,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486604859,3.64851795,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486605065,3.64863795,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486605273,3.64839795,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486605472,3.64407795,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486605674,3.64503795,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486605874,3.64515795,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486606194,3.64551795,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486606395,3.64455795,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486606593,4.02663795,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486606796,4.00251795,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486606992,3.86853795,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486607199,3.86571795,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486607376,3.86451795,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486607584,3.71305481,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486607796,3.39383265,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486608013,3.47642455,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486608226,3.47504455,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486608432,3.60653469,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486608643,3.60671469,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486608866,3.60479469,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486609075,3.60227469,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486609284,2.30602087,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486609503,1.59424661,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486609715,2.32862261,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486609963,2.19689247,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486610206,2.32862261,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486610418,2.39108261,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486610622,2.32862261,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486611320,2.39102261,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486611531,2.39102261,27234.0,27233.0,0.9893383]
["bitfinex","BTCUSD",1693486611532,2.32862261,27234.0,27233.0,0.9893383]
["bitfinex","BTCUSD",1693486611683,1.59424661,27234.0,27233.0,0.9893383]
["bitfinex","BTCUSD",1693486611887,1.50642487,27234.0,27233.0,0.9893383]
["bitfinex","BTCUSD",1693486612089,1.48642487,27234.0,27233.0,0.9893383]
["bitfinex","BTCUSD",1693486612466,1.48642487,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486612679,1.50642487,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486612885,2.24080087,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486613364,2.30344087,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486613567,2.48681958,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486613752,2.48777958,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486613960,2.48795958,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486614175,2.48807958,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486614301,2.48891958,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486614502,2.48951958,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486614756,2.49017958,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486614959,2.48093958,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486615162,2.48087958,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486615334,2.48123958,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486615669,2.48297958,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486615905,2.35442944,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486616114,2.35574944,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486616308,2.35172944,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486616531,2.4837242,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486616739,2.4879842,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486616933,2.4893642,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486617167,2.36048944,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486617389,0.9892471,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486617648,0.68446968,27234.0,27233.0,2.288086]
["bitfinex","BTCUSD",1693486618087,0.68446511,27234.0,27233.0,2.288086]
["bitfinex","BTCUSD",1693486618502,0.59661153,27234.0,27233.0,1.810724]
["bitfinex","BTCUSD",1693486620130,0.83585024,27234.0,27233.0,1.333362]
["bitfinex","BTCUSD",1693486620543,0.83807024,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486620750,2.22252217,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486620955,2.98965817,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486621156,3.00159817,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486621361,3.28762662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486621571,3.28534662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486621773,3.27838662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486621975,3.27682662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486622204,3.27658662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486622412,3.27910662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486622618,3.27994662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486622823,3.14848662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486623032,3.14836662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486623241,3.14824662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486623447,3.14770662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486623651,3.14764662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486623860,3.14752662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486624044,3.14776662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486624214,3.14518662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486624425,3.14572662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486624630,3.14704662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486624833,3.14188662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486625251,3.14236662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486625457,3.14434662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486625685,3.28882662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486625894,3.70162662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486626100,3.71930662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486626303,3.71438662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486626536,3.71558662,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486626750,4.06442573,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486626973,4.60271304,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486627190,4.58967304,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486627397,4.22275393,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486627575,4.23151393,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486627826,4.23007393,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486628007,4.23475393,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486628213,4.22047393,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486628416,4.21915393,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486628627,4.22239393,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486628821,4.22095393,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486628977,4.22119393,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486629184,4.21975393,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486629379,4.22311393,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486629589,5.38440904,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486629791,5.43457338,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486630016,5.42641338,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486630207,7.33785338,27234.0,27233.0,0.856]
["bitfinex","BTCUSD",1693486630370,7.29249338,27234.0,27233.0,0.853]
["bitfinex","BTCUSD",1693486630572,7.25829338,27234.0,27233.0,0.85]
["bitfinex","BTCUSD",1693486630777,7.28817338,27234.0,27233.0,0.853]
["bitfinex","BTCUSD",1693486631061,7.31817338,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486631192,7.25983796,27234.0,27233.0,0.851]
["bitfinex","BTCUSD",1693486631380,7.26187796,27234.0,27233.0,0.851]
["bitfinex","BTCUSD",1693486631573,6.89567885,27234.0,27233.0,0.851]
["bitfinex","BTCUSD",1693486631808,6.90479885,27234.0,27233.0,0.851]
["bitfinex","BTCUSD",1693486632009,6.90371885,27234.0,27233.0,0.851]
["bitfinex","BTCUSD",1693486632210,7.18037393,27234.0,27233.0,0.851]
["bitfinex","BTCUSD",1693486632439,7.17821393,27234.0,27233.0,0.851]
["bitfinex","BTCUSD",1693486632633,6.93611885,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486632842,6.93563885,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486633057,6.93419885,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486633283,6.93059885,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486633589,6.93011885,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486633791,6.94241843,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486633994,7.19230099,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486634197,7.19206099,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486634406,7.17358099,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486634613,7.17430099,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486634824,6.92549843,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486635050,6.92513843,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486635170,6.89979474,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486635386,6.73932778,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486635601,6.87978778,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486636057,6.88182778,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486636466,6.88290778,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486636662,6.88362778,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486636867,6.88338778,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486637065,6.88446778,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486637272,6.88458778,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486637438,6.88410778,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486637687,6.88278778,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486637889,6.88422778,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486638091,6.88578778,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486638316,7.23088202,27234.0,27233.0,0.854]
["bitfinex","BTCUSD",1693486638680,7.47524152,27234.0,27233.0,0.1899]
["bitfinex","BTCUSD",1693486638960,7.67396152,27234.0,27233.0,0.1899]
["bitfinex","BTCUSD",1693486639138,7.95719691,27234.0,27233.0,0.1899]
["bitfinex","BTCUSD",1693486639341,7.76999691,27234.0,27233.0,0.1899]
["bitfinex","BTCUSD",1693486639539,7.76939691,27234.0,27233.0,0.1899]
["bitfinex","BTCUSD",1693486639749,7.76867691,27234.0,27233.0,0.1899]
["bitfinex","BTCUSD",1693486639943,7.76999691,27234.0,27233.0,0.1899]
["bitfinex","BTCUSD",1693486640180,7.76951691,27234.0,27233.0,0.1899]
["bitfinex","BTCUSD",1693486640350,0.08,27225.0,27224.0,0.3546]
["bitfinex","BTCUSD",1693486640582,0.02,27224.0,27223.0,0.95506]
["bitfinex","BTCUSD",1693486640744,0.02,27222.0,27220.0,0.477575]
["bitfinex","BTCUSD",1693486640945,0.06,27223.0,27219.0,0.477599]
["bitfinex","BTCUSD",1693486640946,0.02,27220.0,27219.0,0.477599]
["bitfinex","BTCUSD",1693486641143,0.50218414,27220.0,27219.0,0.477599]
["bitfinex","BTCUSD",1693486641547,0.35580073,27220.0,27219.0,0.477599]
["bitfinex","BTCUSD",1693486641978,1.4146658,27220.0,27219.0,0.477599]
["bitfinex","BTCUSD",1693486642135,1.41466515,27220.0,27219.0,0.477599]
["bitfinex","BTCUSD",1693486642593,0.35580073,27220.0,27219.0,0.477599]
["bitfinex","BTCUSD",1693486642794,1.41465588,27220.0,27219.0,0.477599]
["bitfinex","BTCUSD",1693486643005,1.41466309,27220.0,27219.0,0.477599]
["bitfinex","BTCUSD",1693486643210,1.42366309,27220.0,27219.0,0.477599]
["bitfinex","BTCUSD",1693486643612,1.42966309,27220.0,27219.0,0.477599]
["bitfinex","BTCUSD",1693486644271,1.42966309,27220.0,27218.0,0.955226]
["bitfinex","BTCUSD",1693486644272,0.06,27219.0,27218.0,0.955226]
["bitfinex","BTCUSD",1693486644497,1.19436236,27219.0,27218.0,0.955226]
["bitfinex","BTCUSD",1693486645885,1.19836236,27219.0,27218.0,0.956226]
["bitfinex","BTCUSD",1693486648377,1.12286236,27219.0,27218.0,0.956226]
["bitfinex","BTCUSD",1693486648580,1.12286236,27219.0,27218.0,1.32230511]
["bitfinex","BTCUSD",1693486648757,1.12286236,27219.0,27218.0,1.79993011]
["bitfinex","BTCUSD",1693486655347,1.17604906,27219.0,27218.0,1.79993011]
["bitfinex","BTCUSD",1693486656028,0.1171867,27219.0,27218.0,1.79993011]
["bitfinex","BTCUSD",1693486659972,0.1171867,27219.0,27218.0,1.433851]
["bitfinex","BTCUSD",1693486665481,0.73066976,27219.0,27218.0,1.433851]
["bitfinex","BTCUSD",1693486665683,0.1171867,27219.0,27218.0,1.433851]
["bitfinex","BTCUSD",1693486666462,0.71543199,27219.0,27218.0,1.433851]
["bitfinex","BTCUSD",1693486679100,0.71543199,27219.0,27218.0,1.87993011]
["bitfinex","BTCUSD",1693486679101,0.65543199,27219.0,27218.0,1.87993011]
["bitfinex","BTCUSD",1693486679313,0.0571867,27219.0,27218.0,2.43305511]
["bitfinex","BTCUSD",1693486679516,0.0571867,27219.0,27218.0,2.73305511]
["bitfinex","BTCUSD",1693486679928,0.004,27219.0,27218.0,2.73305511]
["bitfinex","BTCUSD",1693486680855,0.004,27219.0,27218.0,2.65755511]
["bitfinex","BTCUSD",1693486681059,0.0502733,27219.0,27218.0,2.65755511]
["bitfinex","BTCUSD",1693486681268,0.0502733,27219.0,27218.0,2.73305511]
["bitfinex","BTCUSD",1693486681269,0.004,27219.0,27218.0,2.73305511]
["bitfinex","BTCUSD",1693486683603,0.004,27219.0,27218.0,3.21068011]
["bitfinex","BTCUSD",1693486684357,0.004,27219.0,27218.0,4.2694806]
["bitfinex","BTCUSD",1693486691285,0.004,27219.0,27218.0,4.26945853]
["bitfinex","BTCUSD",1693486691831,0.004,27219.0,27218.0,2.63755511]
["bitfinex","BTCUSD",1693486692479,0.05299805,27219.0,27218.0,2.63755511]
["bitfinex","BTCUSD",1693486696632,0.29760912,27219.0,27218.0,1.433851]
["bitfinex","BTCUSD",1693486705004,0.05299805,27219.0,27218.0,1.433851]
["bitfinex","BTCUSD",1693486706311,0.05299805,27219.0,27218.0,0.477625]
["bitfinex","BTCUSD",1693486706510,0.14086566,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486706718,0.05299805,27219.0,27218.0,1.79894611]
["bitfinex","BTCUSD",1693486708506,0.3341314,27219.0,27218.0,1.79894611]
["bitfinex","BTCUSD",1693486716623,0.3541314,27219.0,27218.0,1.79894611]
["bitfinex","BTCUSD",1693486717744,0.3541314,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486723159,0.07299805,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486723367,0.49498197,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486723593,0.49882197,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486723820,0.49738197,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486724023,0.49264197,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486724196,0.49240197,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486724405,0.40483436,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486724557,0.49216197,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486724763,0.51126197,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486724974,0.42381436,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486725178,0.42369436,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486725407,0.42315436,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486725606,0.42303436,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486725804,0.51636197,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486726009,0.42615436,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486726215,0.42399436,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486726444,0.42651436,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486726653,0.51072197,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486726850,0.42735436,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486727055,0.51258197,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486727260,0.51084197,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486727480,0.51132197,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486727888,0.51072197,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486728313,0.51114197,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486728523,0.51054197,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486728728,0.51030197,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486728957,0.51348197,27219.0,27218.0,1.432867]
["bitfinex","BTCUSD",1693486729166,0.64428197,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486729375,0.77314339,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486729593,0.62934197,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486729799,0.62728197,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486730014,0.62722197,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486730212,0.63134197,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486730439,0.61116197,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486730719,0.64046197,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486730959,0.64040197,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486731161,0.63362197,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486731416,0.63338197,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486731640,0.76494339,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486731821,0.76464339,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486732069,0.76476339,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486732248,0.76464339,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486732453,0.77208339,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486732600,0.77172339,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486732804,0.77160339,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486733006,0.77148339,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486733205,0.77142339,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486733450,0.68331578,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486733798,0.68307578,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486733970,0.68133578,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486734386,0.68139578,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486734588,0.68085578,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486734767,0.68079578,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486735113,0.68037578,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486735331,0.68049578,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486735515,0.69129578,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486735709,0.69171578,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486735913,1.0521625,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486736162,1.27147154,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486736363,1.0518025,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486736566,1.27129154,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486736775,1.27153154,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486737081,1.27045154,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486737293,1.27075154,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486737494,1.26163154,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486737673,1.28321154,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486737932,1.0487225,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486738133,1.0481825,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486738336,1.0481225,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486738466,1.0482425,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486738680,0.9853025,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486739107,1.0053025,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486739308,0.68890959,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486739518,0.75088959,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486739713,0.70864959,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486739919,0.72864959,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486740122,0.66690959,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486740325,0.68890959,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486740524,1.00508491,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486740773,0.68890959,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486741024,0.64512633,27219.0,27218.0,0.477617]
["bitfinex","BTCUSD",1693486741279,0.68890959,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486741490,0.82086178,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486741896,1.07942484,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486742142,1.29063388,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486742355,1.29015388,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486742495,1.11249865,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486742708,1.11261865,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486742905,1.11267865,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486743109,1.28874536,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486743319,1.22496536,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486743522,1.28922536,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486743741,1.06931632,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486744127,1.06955632,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486744441,1.00529632,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486745045,1.06733632,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486745249,1.06817632,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486745452,1.06811632,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486745829,1.07051632,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486746027,1.07009632,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486746248,1.07015632,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486746454,1.00529632,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486746691,1.06991632,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486746895,1.07039632,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486747113,1.07441632,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486747316,1.05423632,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486747612,1.07447632,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486747815,1.07453632,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486748230,1.07447632,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486748859,1.0746243,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486748992,1.0747443,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486749197,0.75711151,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486749404,0.68895151,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486749630,0.76445151,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486749836,1.0807845,27219.0,27218.0,0.955242]
["bitfinex","BTCUSD",1693486750446,0.3867752,27219.0,27218.0,1.79894611]
["bitfinex","BTCUSD",1693486750631,0.430785,27219.0,27218.0,1.79894611]
["bitfinex","BTCUSD",1693486751084,0.34286911,27219.0,27218.0,1.79894611]
["bitfinex","BTCUSD",1693486751300,0.43079066,27219.0,27218.0,1.79894611]
["bitfinex","BTCUSD",1693486754472,1.42759066,27219.0,27218.0,1.32132911]
["bitfinex","BTCUSD",1693486754681,1.42759066,27219.0,27218.0,1.79895411]
["bitfinex","BTCUSD",1693486755092,1.61311873,27219.0,27218.0,1.79895411]
["bitfinex","BTCUSD",1693486756154,1.30764665,27219.0,27218.0,2.35207911]
["bitfinex","BTCUSD",1693486756359,1.19573749,27219.0,27218.0,2.35207911]
["bitfinex","BTCUSD",1693486756551,1.19573749,27219.0,27218.0,2.65207911]
["bitfinex","BTCUSD",1693486757158,1.08579805,27219.0,27218.0,2.65207911]
["bitfinex","BTCUSD",1693486757566,1.08779805,27219.0,27218.0,2.65407911]
["bitfinex","BTCUSD",1693486757794,1.06779805,27219.0,27218.0,2.65407911]
["bitfinex","BTCUSD",1693486757921,1.04779805,27219.0,27218.0,2.65407911]
["bitfinex","BTCUSD",1693486758134,0.05099805,27219.0,27218.0,2.65407911]
["bitfinex","BTCUSD",1693486758330,0.07299805,27219.0,27218.0,2.65607911]
["bitfinex","BTCUSD",1693486758531,0.05299805,27219.0,27218.0,2.65607911]
["bitfinex","BTCUSD",1693486760651,0.05299805,27219.0,27218.0,2.58057911]
["bitfinex","BTCUSD",1693486760862,0.05299805,27219.0,27218.0,2.65607911]
["bitfinex","BTCUSD",1693486764886,0.34950905,27219.0,27218.0,2.58057911]
["bitfinex","BTCUSD",1693486765529,0.05299805,27219.0,27218.0,2.58057911]
["bitfinex","BTCUSD",1693486765740,0.31021639,27219.0,27218.0,2.58057911]
["bitfinex","BTCUSD",1693486765953,0.39815583,27219.0,27218.0,2.58057911]
["bitfinex","BTCUSD",1693486766161,0.39815583,27219.0,27218.0,2.610114]
["bitfinex","BTCUSD",1693486768248,0.55925583,27219.0,27218.0,2.610114]
["bitfinex","BTCUSD",1693486770515,0.43394665,27219.0,27218.0,2.24403489]
["bitfinex","BTCUSD",1693486770832,0.42100721,27219.0,27218.0,2.24403489]
["bitfinex","BTCUSD",1693486771038,0.53174721,27219.0,27218.0,1.76640989]
["bitfinex","BTCUSD",1693486771242,0.6061152,27219.0,27218.0,0.98878489]
["bitfinex","BTCUSD",1693486771451,1.32254789,27219.0,27218.0,0.98878489]
["bitfinex","BTCUSD",1693486771659,1.16917074,27219.0,27218.0,0.98878489]
["bitfinex","BTCUSD",1693486771873,1.16923074,27219.0,27218.0,0.98878489]
["bitfinex","BTCUSD",1693486772063,1.16905074,27219.0,27218.0,0.98878489]
["bitfinex","BTCUSD",1693486772316,1.17271074,27219.0,27218.0,0.98878489]
["bitfinex","BTCUSD",1693486772528,1.17283074,27219.0,27218.0,0.98878489]
["bitfinex","BTCUSD",1693486772745,1.17247074,27219.0,27218.0,0.98878489]
["bitfinex","BTCUSD",1693486772957,1.17205074,27219.0,27218.0,0.98878489]
["bitfinex","BTCUSD",1693486773174,1.17115074,27219.0,27218.0,0.98878489]
["bitfinex","BTCUSD",1693486773399,1.16911074,27219.0,27218.0,0.98878489]
["bitfinex","BTCUSD",1693486773611,1.16983074,27219.0,27218.0,0.98878489]
["bitfinex","BTCUSD",1693486773799,1.16983074,27219.0,27218.0,0.51115989]
["bitfinex","BTCUSD",1693486773800,1.17235074,27219.0,27218.0,0.51115989]
["bitfinex","BTCUSD",1693486774007,1.17259074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486774220,1.17211074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486774447,1.17043074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486774669,1.17007074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486774878,1.16947074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486775083,1.16671074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486775283,1.16557074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486775489,1.38376857,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486775727,1.15099074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486775933,1.40596772,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486776133,1.40584772,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486776330,1.40488772,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486776541,1.15051074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486776750,1.15837074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486776992,1.16035074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486777216,1.15867074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486777427,1.15825074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486777581,1.15807074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486777778,1.15783074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486777989,1.16029074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486778171,1.15981074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486778577,1.15957074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486778821,1.15939074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486779002,1.15921074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486779221,1.15945074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486779396,1.15927074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486779614,1.15981074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486779791,1.15969074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486779998,1.15873074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486780232,1.15861074,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486780431,1.33398373,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486780783,1.33374373,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486781023,1.33356373,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486781201,1.33338373,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486781405,1.33326373,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486781605,1.33296373,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486781764,1.33284373,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486781964,1.33182373,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486782180,1.33152373,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486782379,1.59236752,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486782583,1.59038752,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486782900,1.32714373,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486783112,1.32684373,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486783386,1.32624373,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486783521,1.32684373,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486783721,1.63213944,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486783903,1.63201944,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486784281,1.63165944,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486784488,1.63243944,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486784714,1.32594373,27219.0,27218.0,0.481625]
["bitfinex","BTCUSD",1693486784891,1.32666373,27219.0,27218.0,0.99599]
["bitfinex","BTCUSD",1693486785104,1.32606373,27219.0,27218.0,0.99599]
["bitfinex","BTCUSD",1693486785305,1.32498373,27219.0,27218.0,0.99599]
["bitfinex","BTCUSD",1693486785533,1.32546373,27219.0,27218.0,0.99599]
["bitfinex","BTCUSD",1693486785655,1.59652239,27219.0,27218.0,0.99599]
["bitfinex","BTCUSD",1693486785887,0.99654653,27219.0,27218.0,1.510355]
["bitfinex","BTCUSD",1693486786081,0.93324653,27219.0,27218.0,1.510355]
["bitfinex","BTCUSD",1693486786631,0.75769354,27219.0,27218.0,1.510355]
["bitfinex","BTCUSD",1693486786825,0.75369354,27219.0,27218.0,1.506355]
["bitfinex","BTCUSD",1693486787003,0.76269354,27219.0,27218.0,1.506355]
["bitfinex","BTCUSD",1693486787356,0.94524653,27219.0,27218.0,1.506355]
["bitfinex","BTCUSD",1693486787760,0.66622787,27219.0,27218.0,1.506355]
["bitfinex","BTCUSD",1693486787963,1.05304606,27219.0,27218.0,1.506355]
["bitfinex","BTCUSD",1693486788137,0.92182004,27219.0,27218.0,1.506355]
["bitfinex","BTCUSD",1693486788337,0.92200004,27219.0,27218.0,1.506355]
["bitfinex","BTCUSD",1693486788608,0.92278004,27219.0,27218.0,1.506355]
["bitfinex","BTCUSD",1693486788746,1.05413582,27219.0,27218.0,1.506355]
["bitfinex","BTCUSD",1693486789127,0.85750004,27219.0,27218.0,1.506355]
["bitfinex","BTCUSD",1693486790155,0.98910171,27219.0,27218.0,1.506355]
["bitfinex","BTCUSD",1693486790911,1.26531727,27219.0,27218.0,1.506355]
["bitfinex","BTCUSD",1693486793433,0.94946827,27219.0,27218.0,1.506355]
["bitfinex","BTCUSD",1693486793643,1.02350827,27219.0,27218.0,0.99199]
["bitfinex","BTCUSD",1693486793935,1.04174827,27219.0,27218.0,0.99199]
["bitfinex","BTCUSD",1693486794107,1.03892827,27219.0,27218.0,0.99199]
["bitfinex","BTCUSD",1693486794311,1.03736827,27219.0,27218.0,0.99199]
["bitfinex","BTCUSD",1693486794517,1.27869572,27219.0,27218.0,0.99199]
["bitfinex","BTCUSD",1693486794722,1.03778827,27219.0,27218.0,0.99199]
["bitfinex","BTCUSD",1693486794924,1.03760827,27219.0,27218.0,0.99199]
["bitfinex","BTCUSD",1693486795129,1.03394827,27219.0,27218.0,0.99199]
["bitfinex","BTCUSD",1693486795332,1.03400827,27219.0,27218.0,0.99199]
["bitfinex","BTCUSD",1693486795539,1.03382827,27219.0,27218.0,0.99199]
["bitfinex","BTCUSD",1693486795737,1.03466827,27219.0,27218.0,0.99199]
["bitfinex","BTCUSD",1693486795965,1.03466827,27219.0,27215.0,0.514404]
["bitfinex","BTCUSD",1693486795966,0.14,27217.0,27216.0,0.514393]
["bitfinex","BTCUSD",1693486796192,0.12,27216.0,27215.0,1.028815]
["bitfinex","BTCUSD",1693486796386,0.20768018,27216.0,27215.0,1.028815]
["bitfinex","BTCUSD",1693486796586,0.29066018,27216.0,27215.0,1.028815]
["bitfinex","BTCUSD",1693486796791,0.29006018,27216.0,27215.0,1.028815]
["bitfinex","BTCUSD",1693486797027,0.28958018,27216.0,27215.0,1.028815]
["bitfinex","BTCUSD",1693486797232,0.28850018,27216.0,27215.0,1.028815]
["bitfinex","BTCUSD",1693486797430,0.45096018,27216.0,27215.0,1.028815]
["bitfinex","BTCUSD",1693486797630,0.45066018,27216.0,27215.0,1.028815]
["bitfinex","BTCUSD",1693486797805,0.45442018,27216.0,27215.0,1.030815]
["bitfinex","BTCUSD",1693486798003,0.46022018,27216.0,27215.0,1.032815]
["bitfinex","BTCUSD",1693486798202,0.45812018,27216.0,27215.0,1.032815]
["bitfinex","BTCUSD",1693486798455,0.45484018,27216.0,27215.0,1.030815]
["bitfinex","BTCUSD",1693486798664,0.45762018,27216.0,27215.0,1.031815]
["bitfinex","BTCUSD",1693486798882,0.45260018,27216.0,27215.0,1.029815]
["bitfinex","BTCUSD",1693486799102,0.45134018,27216.0,27215.0,1.029815]
["bitfinex","BTCUSD",1693486799216,0.45122018,27216.0,27215.0,1.029815]
["bitfinex","BTCUSD",1693486799468,2.25570709,27216.0,27215.0,0.001]
["bitfinex","BTCUSD",1693486799684,2.82398494,27216.0,27215.0,0.001]
["bitfinex","BTCUSD",1693486799924,2.83155931,27216.0,27215.0,0.001]
["bitfinex","BTCUSD",1693486800131,2.67363787,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486800348,2.53743787,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486800543,2.53647787,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486800748,2.53773787,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486800952,2.53737787,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486801153,2.66595787,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486801385,2.66813921,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486801585,2.67173921,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486801789,2.66789921,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486801982,2.53805921,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486802190,2.53793921,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486802391,2.66897921,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486802590,2.67545921,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486802868,2.67617921,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486803076,2.67929921,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486803285,3.07405832,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486803492,3.90223932,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486803691,3.90367932,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486803902,3.90691932,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486804097,3.90643932,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486804307,3.90187932,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486804508,3.90283932,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486804775,3.89767932,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486804969,3.92299932,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486805162,3.92383932,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486805363,3.92875932,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486805569,4.34523932,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486805770,4.79017843,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486805919,4.78729843,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486806130,4.77325843,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486806354,5.04554131,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486806558,5.02910131,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486806756,4.75213843,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486807052,4.36889932,27216.0,27215.0,0.003]
["bitfinex","BTCUSD",1693486807341,0.02,27210.0,27209.0,0.514523]
["bitfinex","BTCUSD",1693486807536,0.08,27209.0,27208.0,0.514548]
["bitfinex","BTCUSD",1693486807737,0.22638341,27209.0,27208.0,0.514548]
["bitfinex","BTCUSD",1693486807897,0.22638341,27209.0,27208.0,0.54371412]
["bitfinex","BTCUSD",1693486807898,0.16466,27209.0,27208.0,0.54371412]
["bitfinex","BTCUSD",1693486808088,0.16436,27209.0,27208.0,0.54371412]
["bitfinex","BTCUSD",1693486808290,0.16082,27209.0,27208.0,0.54371412]
["bitfinex","BTCUSD",1693486808500,0.16304,27209.0,27208.0,0.54371412]
["bitfinex","BTCUSD",1693486808696,0.18394,27209.0,27208.0,0.54371412]
["bitfinex","BTCUSD",1693486808909,0.18732,27209.0,27208.0,0.54471412]
["bitfinex","BTCUSD",1693486809121,0.1878,27209.0,27208.0,0.001]
["bitfinex","BTCUSD",1693486809315,0.66282101,27209.0,27208.0,0.001]
["bitfinex","BTCUSD",1693486809516,0.66474101,27209.0,27208.0,0.001]
["bitfinex","BTCUSD",1693486809764,0.65832101,27209.0,27208.0,1.030108]
["bitfinex","BTCUSD",1693486809971,0.102,27209.0,27208.0,1.544662]
["bitfinex","BTCUSD",1693486810370,0.104,27209.0,27208.0,1.546662]
["bitfinex","BTCUSD",1693486812542,1.16334411,27209.0,27208.0,1.546662]
["bitfinex","BTCUSD",1693486812749,1.46366409,27209.0,27208.0,1.546662]
["bitfinex","BTCUSD",1693486814561,1.46366409,27209.0,27208.0,1.82589939]
["bitfinex","BTCUSD",1693486814766,1.46366409,27209.0,27208.0,1.546662]
["bitfinex","BTCUSD",1693486815631,1.49300422,27209.0,27208.0,1.546662]
["bitfinex","BTCUSD",1693486817667,1.55726422,27209.0,27208.0,1.546662]
["bitfinex","BTCUSD",1693486817819,0.66556011,27209.0,27208.0,1.546662]
["bitfinex","BTCUSD",1693486818028,0.66478011,27209.0,27208.0,1.546662]
["bitfinex","BTCUSD",1693486818227,0.66448011,27209.0,27208.0,1.546662]
["bitfinex","BTCUSD",1693486818428,0.66040011,27209.0,27208.0,1.546662]
["bitfinex","BTCUSD",1693486818619,0.65548011,27209.0,27208.0,1.546662]
["bitfinex","BTCUSD",1693486818822,0.59356011,27209.0,27208.0,1.546662]
["bitfinex","BTCUSD",1693486819022,0.66106011,27209.0,27208.0,1.546662]
["bitfinex","BTCUSD",1693486819228,0.66070011,27209.0,27208.0,1.546662]
["bitfinex","BTCUSD",1693486819612,0.19934013,27209.0,27208.0,1.546662]
["bitfinex","BTCUSD",1693486819825,0.13334013,27209.0,27208.0,1.546662]
["bitfinex","BTCUSD",1693486822093,0.4017347,27209.0,27208.0,1.546662]
["bitfinex","BTCUSD",1693486822220,0.4705547,27209.0,27208.0,1.546662]
["bitfinex","BTCUSD",1693486822461,0.4723547,27209.0,27208.0,1.546662]
["bitfinex","BTCUSD",1693486822679,0.4766747,27209.0,27208.0,1.546662]
["bitfinex","BTCUSD",1693486822882,0.4704347,27209.0,27208.0,1.546662]
["bitfinex","BTCUSD",1693486823084,0.4677947,27209.0,27208.0,1.546662]
["bitfinex","BTCUSD",1693486823300,0.4647747,27209.0,27208.0,1.544662]
["bitfinex","BTCUSD",1693486823510,0.3997347,27209.0,27208.0,1.544662]
["bitfinex","BTCUSD",1693486823708,0.4047347,27209.0,27208.0,1.543662]
["bitfinex","BTCUSD",1693486823908,0.4137347,27209.0,27208.0,1.543662]
["bitfinex","BTCUSD",1693486824110,0.4757747,27209.0,27208.0,1.543662]
["bitfinex","BTCUSD",1693486824333,0.4137347,27209.0,27208.0,1.543662]
["bitfinex","BTCUSD",1693486824537,0.4067347,27209.0,27208.0,1.543662]
["bitfinex","BTCUSD",1693486826070,0.12534013,27209.0,27208.0,1.543662]
["bitfinex","BTCUSD",1693486826286,0.14534013,27209.0,27208.0,1.543662]
["bitfinex","BTCUSD",1693486830246,0.12534013,27209.0,27208.0,1.619162]
["bitfinex","BTCUSD",1693486830451,0.12534013,27209.0,27208.0,1.98524111]
["bitfinex","BTCUSD",1693486830823,0.04534013,27209.0,27208.0,1.98524111]
["bitfinex","BTCUSD",1693486831028,0.04534013,27209.0,27208.0,2.79979511]
["bitfinex","BTCUSD",1693486833049,0.5,27210.0,27208.0,2.87529511]
["bitfinex","BTCUSD",1693486833269,0.5,27210.0,27209.0,0.74157911]
["bitfinex","BTCUSD",1693486833478,0.5,27210.0,27209.0,2.28518411]
["bitfinex","BTCUSD",1693486833686,0.08,27212.0,27209.0,2.28518411]
["bitfinex","BTCUSD",1693486833907,0.08,27212.0,27211.0,0.0755]
["bitfinex","BTCUSD",1693486834130,0.08,27212.0,27211.0,3.01406411]
["bitfinex","BTCUSD",1693486834567,0.16761027,27215.0,27211.0,3.31406411]
["bitfinex","BTCUSD",1693486834772,0.16761027,27215.0,27212.0,0.72630753]
["bitfinex","BTCUSD",1693486834996,0.16761027,27215.0,27214.0,0.0755]
["bitfinex","BTCUSD",1693486835238,0.16761027,27215.0,27214.0,1.47046111]
["bitfinex","BTCUSD",1693486835451,0.16761027,27215.0,27214.0,1.98490211]
["bitfinex","BTCUSD",1693486835866,0.19961027,27215.0,27214.0,1.98490211]
["bitfinex","BTCUSD",1693486836495,0.16761027,27215.0,27214.0,1.98490211]
["bitfinex","BTCUSD",1693486836699,0.19961027,27215.0,27214.0,1.98590211]
["bitfinex","BTCUSD",1693486837290,0.19961027,27215.0,27214.0,1.91040211]
["bitfinex","BTCUSD",1693486837658,0.19961027,27215.0,27214.0,1.91140211]
["bitfinex","BTCUSD",1693486837659,0.23361027,27215.0,27214.0,1.91140211]
["bitfinex","BTCUSD",1693486840231,0.36502568,27215.0,27214.0,1.91140211]
["bitfinex","BTCUSD",1693486840481,0.23361027,27215.0,27214.0,1.91140211]
["bitfinex","BTCUSD",1693486840689,0.25847336,27215.0,27214.0,1.91140211]
["bitfinex","BTCUSD",1693486841115,0.38988877,27215.0,27214.0,1.91140211]
["bitfinex","BTCUSD",1693486841547,0.38988877,27215.0,27214.0,1.98690211]
["bitfinex","BTCUSD",1693486842370,0.65291681,27215.0,27214.0,1.91140211]
["bitfinex","BTCUSD",1693486842923,0.80961681,27215.0,27214.0,1.91140211]
["bitfinex","BTCUSD",1693486844187,0.72200654,27215.0,27214.0,1.91140211]
["bitfinex","BTCUSD",1693486844579,0.80971833,27215.0,27214.0,1.91140211]
["bitfinex","BTCUSD",1693486845171,0.72200654,27215.0,27214.0,1.91140211]
["bitfinex","BTCUSD",1693486845506,0.80972821,27215.0,27214.0,1.91140211]
["bitfinex","BTCUSD",1693486846862,0.6783128,27215.0,27214.0,1.91140211]
["bitfinex","BTCUSD",1693486850307,0.80972821,27215.0,27214.0,1.545323]
["bitfinex","BTCUSD",1693486850533,0.79414156,27215.0,27214.0,1.545323]
["bitfinex","BTCUSD",1693486850741,0.5700985,27215.0,27214.0,1.030882]
["bitfinex","BTCUSD",1693486850954,1.28374847,27215.0,27214.0,1.030882]
["bitfinex","BTCUSD",1693486851159,1.00717336,27215.0,27214.0,1.030882]
["bitfinex","BTCUSD",1693486851371,1.00849336,27215.0,27214.0,1.030882]
["bitfinex","BTCUSD",1693486851578,1.00759336,27215.0,27214.0,1.030882]
["bitfinex","BTCUSD",1693486851787,1.00459336,27215.0,27214.0,1.030882]
["bitfinex","BTCUSD",1693486851994,1.00411336,27215.0,27214.0,1.030882]
["bitfinex","BTCUSD",1693486852387,1.29076482,27215.0,27214.0,1.030882]
["bitfinex","BTCUSD",1693486852597,1.28998482,27215.0,27214.0,1.030882]
["bitfinex","BTCUSD",1693486852810,1.28956482,27215.0,27214.0,1.030882]
["bitfinex","BTCUSD",1693486853019,1.28920482,27215.0,27214.0,1.030882]
["bitfinex","BTCUSD",1693486853244,1.28752482,27215.0,27214.0,1.030882]
["bitfinex","BTCUSD",1693486853442,1.28176482,27215.0,27214.0,1.030882]
["bitfinex","BTCUSD",1693486853648,1.28644482,27215.0,27214.0,1.030882]
["bitfinex","BTCUSD",1693486853855,1.28650482,27215.0,27214.0,1.030882]
["bitfinex","BTCUSD",1693486854061,1.28590482,27215.0,27214.0,1.030882]
["bitfinex","BTCUSD",1693486854272,1.28500482,27215.0,27214.0,1.030882]
["bitfinex","BTCUSD",1693486854479,1.28464482,27215.0,27214.0,1.030882]
["bitfinex","BTCUSD",1693486854604,1.28410482,27215.0,27214.0,0.516441]
["bitfinex","BTCUSD",1693486854809,1.28410482,27215.0,27214.0,0.002]
["bitfinex","BTCUSD",1693486854810,1.0830585,27215.0,27214.0,0.002]
["bitfinex","BTCUSD",1693486855019,2.96774792,27215.0,27214.0,0.002]
["bitfinex","BTCUSD",1693486855235,3.72435592,27215.0,27214.0,0.002]
["bitfinex","BTCUSD",1693486855469,3.73011592,27215.0,27214.0,0.002]
["bitfinex","BTCUSD",1693486855681,3.72927592,27215.0,27214.0,0.002]
["bitfinex","BTCUSD",1693486855874,3.74067592,27215.0,27214.0,0.002]
["bitfinex","BTCUSD",1693486856079,3.73395592,27215.0,27214.0,0.002]
["bitfinex","BTCUSD",1693486856280,3.76927592,27215.0,27214.0,0.002]
["bitfinex","BTCUSD",1693486856480,3.77503592,27215.0,27214.0,0.002]
["bitfinex","BTCUSD",1693486856701,3.77383592,27215.0,27214.0,0.002]
["bitfinex","BTCUSD",1693486856925,4.03498675,27215.0,27214.0,0.002]
["bitfinex","BTCUSD",1693486857150,4.03510675,27215.0,27214.0,0.002]
["bitfinex","BTCUSD",1693486857363,4.11330675,27215.0,27214.0,0.002]
["bitfinex","BTCUSD",1693486857577,4.11618675,27215.0,27214.0,0.002]
["bitfinex","BTCUSD",1693486857894,4.11870675,27215.0,27214.0,0.002]
["bitfinex","BTCUSD",1693486858071,4.51758675,27215.0,27214.0,0.002]
["bitfinex","BTCUSD",1693486858273,4.51890675,27215.0,27214.0,0.002]
["bitfinex","BTCUSD",1693486858399,4.51482675,27215.0,27214.0,0.002]
["bitfinex","BTCUSD",1693486858604,4.51638675,27215.0,27214.0,0.002]
["bitfinex","BTCUSD",1693486858803,4.49398675,27215.0,27214.0,0.001]
["bitfinex","BTCUSD",1693486859020,4.52350675,27215.0,27214.0,0.001]
["bitfinex","BTCUSD",1693486859221,4.52686675,27215.0,27214.0,0.001]
["bitfinex","BTCUSD",1693486859502,4.52602675,27215.0,27214.0,0.001]
["bitfinex","BTCUSD",1693486859677,4.48930675,27215.0,27214.0,0.001]
["bitfinex","BTCUSD",1693486859883,4.48570675,27215.0,27214.0,0.001]
["bitfinex","BTCUSD",1693486860058,0.00013311,27213.0,27209.0,0.514535]
["bitfinex","BTCUSD",1693486860261,0.85927737,27210.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486860542,0.12,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486860727,0.22555488,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486860938,0.41260326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486861151,0.62640326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486861342,0.62616326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486861662,0.62640326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486861865,0.58100326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486862067,0.64532326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486862197,0.63126326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486862398,0.65486326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486862663,0.65498326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486862870,0.65468326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486863072,0.65450326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486863309,0.76133421,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486863523,0.76121421,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486863727,0.76097421,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486863903,0.76445421,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486864132,0.76499421,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486864372,0.76613421,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486864582,0.76673421,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486864790,0.76553421,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486864995,0.76577421,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486865412,0.76391421,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486865640,0.67596326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486865842,0.67506326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486866125,0.67494326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486866327,0.67938326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486866528,0.67782326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486866820,0.67500326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486867043,0.67638326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486867165,0.67650326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486867365,0.67644326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486867590,0.67680326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486867791,0.67746326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486868017,0.67824326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486868225,0.67752326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486868425,0.67746326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486868629,0.67674326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486868840,0.67242326,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486869043,0.33387488,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486869244,0.35387488,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486870088,0.66673476,27209.0,27208.0,1.543648]
["bitfinex","BTCUSD",1693486870268,0.74959476,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486870503,0.84894571,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486870726,0.87776571,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486870967,0.87824571,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486871173,0.87692571,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486871322,0.87140571,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486871529,0.86954571,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486871723,0.86990571,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486871948,0.86918571,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486872255,0.86942571,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486872456,0.86954571,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486872756,0.86918571,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486872959,0.86912571,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486873436,0.86804571,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486873647,0.87002571,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486873991,0.87212571,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486874172,0.87206571,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486874397,0.87278571,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486874573,0.87086571,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486874751,0.86738571,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486875080,0.86744571,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486875282,0.86756571,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486875429,0.77943476,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486875681,0.77937476,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486875875,0.78117476,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486876074,0.78141476,27209.0,27208.0,1.029094]
["bitfinex","BTCUSD",1693486876249,0.16,27208.0,27207.0,0.02880706]
["bitfinex","BTCUSD",1693486876444,0.16,27208.0,27206.0,0.514586]
["bitfinex","BTCUSD",1693486876445,0.66,27207.0,27206.0,0.514586]
["bitfinex","BTCUSD",1693486876621,0.86685583,27207.0,27206.0,0.514586]
["bitfinex","BTCUSD",1693486876825,1.05300712,27207.0,27206.0,0.514586]
["bitfinex","BTCUSD",1693486877045,2.11402109,27207.0,27206.0,0.514586]
["bitfinex","BTCUSD",1693486877251,2.11414109,27207.0,27206.0,0.514586]
["bitfinex","BTCUSD",1693486877450,1.98242526,27207.0,27206.0,0.514586]
["bitfinex","BTCUSD",1693486877661,1.97204526,27207.0,27206.0,0.514592]
["bitfinex","BTCUSD",1693486877858,1.98598526,27207.0,27206.0,0.514592]
["bitfinex","BTCUSD",1693486878058,1.90412526,27207.0,27206.0,0.62040195]
["bitfinex","BTCUSD",1693486878267,1.89722526,27207.0,27206.0,0.514592]
["bitfinex","BTCUSD",1693486878462,2.05094526,27207.0,27206.0,0.514592]
["bitfinex","BTCUSD",1693486878661,2.05226526,27207.0,27206.0,0.514592]
["bitfinex","BTCUSD",1693486878909,2.05052526,27207.0,27206.0,0.514592]
["bitfinex","BTCUSD",1693486879112,2.30969867,27207.0,27206.0,0.514592]
["bitfinex","BTCUSD",1693486879314,2.32615867,27207.0,27206.0,0.515592]
["bitfinex","BTCUSD",1693486879549,2.33341867,27207.0,27206.0,0.515592]
["bitfinex","BTCUSD",1693486879763,2.33341867,27207.0,27206.0,0.001]
["bitfinex","BTCUSD",1693486879764,2.94114778,27207.0,27206.0,0.001]
["bitfinex","BTCUSD",1693486879945,5.92791148,27207.0,27206.0,0.001]
["bitfinex","BTCUSD",1693486880181,6.03376807,27207.0,27206.0,0.001]
["bitfinex","BTCUSD",1693486880367,6.02440807,27207.0,27206.0,0.001]
["bitfinex","BTCUSD",1693486880612,0.66,27201.0,27200.0,1.029398]
["bitfinex","BTCUSD",1693486880824,0.88188341,27201.0,27200.0,1.029398]
["bitfinex","BTCUSD",1693486881030,0.7355,27201.0,27200.0,1.029398]
["bitfinex","BTCUSD",1693486881235,1.79501397,27201.0,27200.0,1.029398]
["bitfinex","BTCUSD",1693486881643,2.09709412,27201.0,27200.0,1.029398]
["bitfinex","BTCUSD",1693486881852,0.16,27200.0,27199.0,0.514706]
["bitfinex","BTCUSD",1693486882056,1.29501397,27200.0,27199.0,0.514706]
["bitfinex","BTCUSD",1693486882275,1.29501397,27200.0,27198.0,0.021109]
["bitfinex","BTCUSD",1693486882276,0.3,27199.0,27198.0,0.021109]
["bitfinex","BTCUSD",1693486882494,3.59454601,27199.0,27198.0,0.021109]
["bitfinex","BTCUSD",1693486882708,5.8760217,27199.0,27198.0,0.021109]
["bitfinex","BTCUSD",1693486882912,5.72477829,27199.0,27198.0,0.021109]
["bitfinex","BTCUSD",1693486883120,0.66,27192.0,27190.0,0.021109]
["bitfinex","BTCUSD",1693486883349,0.66,27192.0,27178.0,0.38967696]
["bitfinex","BTCUSD",1693486883350,0.62,27187.0,27182.0,0.51503]
["bitfinex","BTCUSD",1693486883563,0.04,27181.0,27180.0,0.536176]
["bitfinex","BTCUSD",1693486883778,1.70589738,27181.0,27180.0,1.566344]
["bitfinex","BTCUSD",1693486883995,1.70589738,27181.0,27180.0,2.20792311]
["bitfinex","BTCUSD",1693486883996,0.81916367,27181.0,27180.0,2.20792311]
["bitfinex","BTCUSD",1693486884199,0.06332699,27190.0,27180.0,8.64297011]
["bitfinex","BTCUSD",1693486884410,0.06332699,27190.0,27187.0,0.0755]
["bitfinex","BTCUSD",1693486884411,0.14638341,27189.0,27187.0,0.0755]
["bitfinex","BTCUSD",1693486884625,0.02,27189.0,27188.0,1.029866]
["bitfinex","BTCUSD",1693486884834,0.02,27189.0,27188.0,0.514933]
["bitfinex","BTCUSD",1693486885047,0.02,27189.0,27188.0,1.029866]
["bitfinex","BTCUSD",1693486885257,0.02,27189.0,27188.0,1.329866]
["bitfinex","BTCUSD",1693486885467,0.02,27189.0,27188.0,1.405366]
["bitfinex","BTCUSD",1693486885928,0.16332699,27190.0,27188.0,1.80807257]
["bitfinex","BTCUSD",1693486885929,0.06332699,27190.0,27188.0,1.80807257]
["bitfinex","BTCUSD",1693486886139,0.06332699,27190.0,27189.0,0.74157911]
["bitfinex","BTCUSD",1693486886351,0.08443599,27195.0,27189.0,2.21383457]
["bitfinex","BTCUSD",1693486886352,0.66443599,27195.0,27189.0,2.21383457]
["bitfinex","BTCUSD",1693486886570,0.58443599,27195.0,27192.0,0.0755]
["bitfinex","BTCUSD",1693486886787,0.08443599,27195.0,27193.0,3.00049753]
["bitfinex","BTCUSD",1693486887023,0.0237169,27194.0,27193.0,3.03712499]
["bitfinex","BTCUSD",1693486887253,0.08443599,27195.0,27193.0,4.41216112]
["bitfinex","BTCUSD",1693486887467,0.08443599,27195.0,27194.0,1.43526455]
["bitfinex","BTCUSD",1693486887677,0.08443599,27195.0,27194.0,2.83098166]
["bitfinex","BTCUSD",1693486887897,0.08443599,27195.0,27194.0,2.86760912]
["bitfinex","BTCUSD",1693486888110,0.08843599,27195.0,27194.0,2.86760912]
["bitfinex","BTCUSD",1693486888319,0.08843599,27195.0,27194.0,2.83098166]
["bitfinex","BTCUSD",1693486888755,0.09143599,27195.0,27194.0,3.34580066]
["bitfinex","BTCUSD",1693486889183,0.08443599,27195.0,27194.0,3.34580066]
["bitfinex","BTCUSD",1693486889396,0.08843599,27195.0,27194.0,3.34580066]
["bitfinex","BTCUSD",1693486889645,0.09243599,27195.0,27194.0,3.34980066]
["bitfinex","BTCUSD",1693486891804,0.09243599,27195.0,27194.0,3.33611754]
["bitfinex","BTCUSD",1693486895157,0.09243599,27195.0,27194.0,3.392745]
["bitfinex","BTCUSD",1693486895158,0.0294501,27195.0,27194.0,3.392745]
["bitfinex","BTCUSD",1693486895359,0.0294501,27195.0,27194.0,3.601745]
["bitfinex","BTCUSD",1693486895606,0.62,27202.0,27195.0,0.03662746]
["bitfinex","BTCUSD",1693486895823,0.62,27202.0,27201.0,0.0755]
["bitfinex","BTCUSD",1693486896071,0.5,27202.0,27201.0,1.93557653]
["bitfinex","BTCUSD",1693486896285,0.02,27205.0,27201.0,3.77326408]
["bitfinex","BTCUSD",1693486896286,0.62,27205.0,27201.0,3.77326408]
["bitfinex","BTCUSD",1693486896500,0.62,27205.0,27204.0,0.0755]
["bitfinex","BTCUSD",1693486896709,0.62,27205.0,27204.0,2.99518208]
["bitfinex","BTCUSD",1693486896915,0.62,27205.0,27204.0,3.23495366]
["bitfinex","BTCUSD",1693486897541,0.62,27205.0,27204.0,3.2347109]
["bitfinex","BTCUSD",1693486898588,0.631,27205.0,27204.0,3.2347109]
["bitfinex","BTCUSD",1693486899067,0.62,27205.0,27204.0,3.2347109]
["bitfinex","BTCUSD",1693486899318,0.502,27205.0,27204.0,3.2497109]
["bitfinex","BTCUSD",1693486899539,0.004,27205.0,27204.0,3.2657109]
["bitfinex","BTCUSD",1693486901660,0.004,27205.0,27204.0,3.26569019]
["bitfinex","BTCUSD",1693486905520,0.004,27205.0,27204.0,3.28569019]
["bitfinex","BTCUSD",1693486906200,0.004,27205.0,27204.0,3.26969019]
["bitfinex","BTCUSD",1693486906201,0.002,27205.0,27204.0,3.26969019]
["bitfinex","BTCUSD",1693486906653,0.004,27205.0,27204.0,3.29569019]
["bitfinex","BTCUSD",1693486906862,0.002,27205.0,27204.0,3.28069019]
["bitfinex","BTCUSD",1693486907070,0.5,27208.0,27204.0,3.25469019]
["bitfinex","BTCUSD",1693486907289,0.006,27205.0,27204.0,1.82761]
["bitfinex","BTCUSD",1693486907497,0.006,27205.0,27204.0,3.11054425]
["bitfinex","BTCUSD",1693486908553,0.003,27205.0,27204.0,3.29161958]
["bitfinex","BTCUSD",1693486909014,0.9155,27208.0,27204.0,3.26431357]
["bitfinex","BTCUSD",1693486909226,0.9175,27208.0,27205.0,1.72550958]
["bitfinex","BTCUSD",1693486909435,0.08,27207.0,27206.0,1.433505]
["bitfinex","BTCUSD",1693486909645,0.08,27207.0,27206.0,2.09958411]
["bitfinex","BTCUSD",1693486910074,0.38323081,27207.0,27206.0,2.09958411]
["bitfinex","BTCUSD",1693486910516,0.38323081,27207.0,27205.0,0.477844]
["bitfinex","BTCUSD",1693486910517,0.12,27206.0,27205.0,0.477844]
["bitfinex","BTCUSD",1693486910719,0.06486,27207.0,27204.0,0.98541699]
["bitfinex","BTCUSD",1693486910720,0.62,27205.0,27204.0,0.98541699]
["bitfinex","BTCUSD",1693486910930,0.62,27205.0,27204.0,0.50755499]
["bitfinex","BTCUSD",1693486911381,0.69872,27205.0,27204.0,0.02969399]
["bitfinex","BTCUSD",1693486911616,0.12,27203.0,27202.0,0.95579]
["bitfinex","BTCUSD",1693486911839,0.12,27203.0,27202.0,1.53749395]
["bitfinex","BTCUSD",1693486912054,0.12,27203.0,27202.0,0.477892]
["bitfinex","BTCUSD",1693486912450,0.12,27203.0,27202.0,0.955798]
["bitfinex","BTCUSD",1693486912651,0.4180017,27203.0,27202.0,1.268798]
["bitfinex","BTCUSD",1693486912916,0.4190817,27203.0,27202.0,1.268798]
["bitfinex","BTCUSD",1693486913142,0.3533817,27203.0,27202.0,1.268798]
["bitfinex","BTCUSD",1693486913392,0.4292217,27203.0,27202.0,0.489892]
["bitfinex","BTCUSD",1693486913569,0.4436817,27203.0,27202.0,0.478892]
["bitfinex","BTCUSD",1693486913813,0.4519217,27203.0,27202.0,0.479892]
["bitfinex","BTCUSD",1693486914015,0.4411817,27203.0,27202.0,0.479892]
["bitfinex","BTCUSD",1693486914253,0.3793817,27203.0,27202.0,0.479892]
["bitfinex","BTCUSD",1693486914690,0.3793817,27203.0,27202.0,0.5087802]
["bitfinex","BTCUSD",1693486915123,0.3663817,27203.0,27202.0,0.5077802]
["bitfinex","BTCUSD",1693486915327,0.3793817,27203.0,27202.0,0.5087802]
["bitfinex","BTCUSD",1693486916130,0.3793817,27203.0,27202.0,1.56839604]
["bitfinex","BTCUSD",1693486916704,0.3793817,27203.0,27202.0,2.04630204]
["bitfinex","BTCUSD",1693486916912,0.3793817,27203.0,27202.0,2.89028715]
["bitfinex","BTCUSD",1693486916913,0.147,27203.0,27202.0,2.89028715]
["bitfinex","BTCUSD",1693486917749,0.39199436,27203.0,27202.0,2.89028715]
["bitfinex","BTCUSD",1693486919501,0.45385436,27203.0,27202.0,1.56839604]
["bitfinex","BTCUSD",1693486919769,0.39199436,27203.0,27202.0,2.04630204]
["bitfinex","BTCUSD",1693486919999,0.39199436,27203.0,27202.0,0.9866862]
["bitfinex","BTCUSD",1693486920436,0.39199436,27203.0,27202.0,2.04631617]
["bitfinex","BTCUSD",1693486920660,0.147,27203.0,27202.0,2.41239528]
["bitfinex","BTCUSD",1693486921067,0.147,27203.0,27202.0,2.89030128]
["bitfinex","BTCUSD",1693486921427,0.43318347,27203.0,27202.0,2.89030128]
["bitfinex","BTCUSD",1693486921692,0.43318347,27203.0,27202.0,2.04631617]
["bitfinex","BTCUSD",1693486923076,0.147,27203.0,27202.0,2.41239528]
["bitfinex","BTCUSD",1693486923285,0.147,27203.0,27202.0,2.89030128]
["bitfinex","BTCUSD",1693486924559,0.42938406,27203.0,27202.0,2.89030128]
["bitfinex","BTCUSD",1693486924766,0.42938406,27203.0,27202.0,2.04631617]
["bitfinex","BTCUSD",1693486924974,0.49634406,27203.0,27202.0,2.04631617]
["bitfinex","BTCUSD",1693486925299,0.49712406,27203.0,27202.0,2.04631617]
["bitfinex","BTCUSD",1693486925513,0.49250406,27203.0,27202.0,2.04631617]
["bitfinex","BTCUSD",1693486925734,0.42938406,27203.0,27202.0,2.04631617]
["bitfinex","BTCUSD",1693486925941,0.49706406,27203.0,27202.0,2.04631617]
["bitfinex","BTCUSD",1693486926145,0.49700406,27203.0,27202.0,2.04631617]
["bitfinex","BTCUSD",1693486926363,0.49646406,27203.0,27202.0,2.04631617]
["bitfinex","BTCUSD",1693486926584,0.49634406,27203.0,27202.0,2.04631617]
["bitfinex","BTCUSD",1693486926790,0.49514406,27203.0,27202.0,2.04631617]
["bitfinex","BTCUSD",1693486927017,0.49556406,27203.0,27202.0,2.0463299]
["bitfinex","BTCUSD",1693486927244,0.49556406,27203.0,27202.0,1.0905319]
["bitfinex","BTCUSD",1693486927245,0.2339,27203.0,27202.0,1.0905319]
["bitfinex","BTCUSD",1693486927455,0.30154,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486927657,0.38584594,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486927915,0.38716594,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486928123,0.38866594,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486928529,0.38752594,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486928733,0.38902594,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486928933,0.38998594,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486929171,0.38896594,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486929388,0.54888594,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486929618,0.55224594,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486929839,0.64009189,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486930047,0.76933189,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486930259,1.10176877,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486930466,1.10560877,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486930678,1.10752877,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486930896,1.10596877,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486931109,3.02597875,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486931315,3.92781175,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486931521,3.74503986,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486931744,3.73423986,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486931955,3.72775986,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486932170,1.24393801,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486932375,0.98402175,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486932582,1.30986449,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486932789,0.99332175,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486933013,0.99680175,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486933232,3.72887499,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486933460,4.43747283,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486933689,2.91262199,27203.0,27202.0,0.002]
["bitfinex","BTCUSD",1693486933941,2.35096288,27203.0,27202.0,0.001]
["bitfinex","BTCUSD",1693486934174,3.22963588,27203.0,27202.0,0.001]
["bitfinex","BTCUSD",1693486934398,3.28631588,27203.0,27202.0,0.004]
["bitfinex","BTCUSD",1693486934605,3.28235588,27203.0,27202.0,0.004]
["bitfinex","BTCUSD",1693486934809,3.24331588,27203.0,27202.0,0.001]
["bitfinex","BTCUSD",1693486935021,3.28571588,27203.0,27202.0,0.004]
["bitfinex","BTCUSD",1693486935220,3.28847588,27203.0,27202.0,0.004]
["bitfinex","BTCUSD",1693486935426,3.38827588,27203.0,27202.0,0.004]
["bitfinex","BTCUSD",1693486935635,3.75091499,27203.0,27202.0,0.003]
["bitfinex","BTCUSD",1693486935842,4.46175283,27203.0,27202.0,0.003]
["bitfinex","BTCUSD",1693486936042,4.51347283,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486936245,4.51347283,27203.0,27202.0,0.003]
["bitfinex","BTCUSD",1693486936246,4.47735283,27203.0,27202.0,0.003]
["bitfinex","BTCUSD",1693486936453,4.70655283,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486936662,4.93872748,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486936914,4.93656748,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486937120,4.84928964,27203.0,27202.0,0.003]
["bitfinex","BTCUSD",1693486937330,4.84928964,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486937331,4.90322964,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486937736,4.88990964,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486937910,4.93123627,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486938115,4.92007627,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486938294,4.92127627,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486938491,4.92211627,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486938697,4.65992964,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486938900,4.92366064,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486939219,4.92917001,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486939418,4.49768599,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486939622,4.65418328,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486939796,4.65526328,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486939999,4.66474328,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486940321,4.67422328,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486940498,4.68502328,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486940699,4.68406328,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486940900,4.65646328,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486941098,4.04376877,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486941398,4.04292877,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486941608,4.02936877,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486941816,4.02624877,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486942033,4.02252877,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486942273,4.02336877,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486942441,1.40784217,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486942789,1.10806839,27203.0,27202.0,0.006]
["bitfinex","BTCUSD",1693486942994,1.04656839,27203.0,27202.0,0.1021849]
["bitfinex","BTCUSD",1693486943205,1.25692888,27203.0,27202.0,0.1021849]
["bitfinex","BTCUSD",1693486943416,1.25410888,27203.0,27202.0,0.1021849]
["bitfinex","BTCUSD",1693486943643,1.25410888,27203.0,27202.0,1.0579969]
["bitfinex","BTCUSD",1693486943644,0.96834309,27203.0,27202.0,1.0579969]
["bitfinex","BTCUSD",1693486943849,0.96834309,27203.0,27202.0,1.5359029]
["bitfinex","BTCUSD",1693486943850,0.54001244,27203.0,27202.0,1.5359029]
["bitfinex","BTCUSD",1693486944075,0.30457774,27203.0,27202.0,1.90198201]
["bitfinex","BTCUSD",1693486944273,0.173,27203.0,27202.0,2.20198201]
["bitfinex","BTCUSD",1693486944945,0.136,27203.0,27202.0,2.19898201]
["bitfinex","BTCUSD",1693486945153,0.16,27203.0,27202.0,2.20098201]
["bitfinex","BTCUSD",1693486945566,0.16,27203.0,27202.0,1.738718]
["bitfinex","BTCUSD",1693486945978,0.124,27203.0,27202.0,1.735718]
["bitfinex","BTCUSD",1693486946182,0.15,27203.0,27202.0,1.738718]
["bitfinex","BTCUSD",1693486946385,0.126,27203.0,27202.0,1.736718]
["bitfinex","BTCUSD",1693486946589,0.1,27203.0,27202.0,1.733718]
["bitfinex","BTCUSD",1693486946795,0.104,27203.0,27202.0,1.764718]
["bitfinex","BTCUSD",1693486947053,0.004,27203.0,27202.0,1.860518]
["bitfinex","BTCUSD",1693486947662,0.004,27203.0,27202.0,1.89065227]
["bitfinex","BTCUSD",1693486948779,0.6077335,27208.0,27202.0,1.89065227]
["bitfinex","BTCUSD",1693486948992,0.5,27208.0,27207.0,0.0758]
["bitfinex","BTCUSD",1693486949219,0.5,27208.0,27207.0,1.987072]
["bitfinex","BTCUSD",1693486949440,0.5,27208.0,27207.0,2.287072]
["bitfinex","BTCUSD",1693486949647,0.5,27208.0,27207.0,2.76489]
["bitfinex","BTCUSD",1693486950487,0.5,27208.0,27207.0,2.78989]
["bitfinex","BTCUSD",1693486950488,0.502,27208.0,27207.0,2.78989]
["bitfinex","BTCUSD",1693486950715,0.504,27208.0,27207.0,2.81489]
["bitfinex","BTCUSD",1693486951100,0.504,27208.0,27207.0,2.83489]
["bitfinex","BTCUSD",1693486951101,0.004,27208.0,27207.0,2.83489]
["bitfinex","BTCUSD",1693486959086,0.004,27208.0,27207.0,2.81489]
["bitfinex","BTCUSD",1693486959279,0.31482158,27208.0,27207.0,2.337072]
["bitfinex","BTCUSD",1693486959826,1.01144158,27208.0,27207.0,1.005636]
["bitfinex","BTCUSD",1693486960039,1.02644158,27208.0,27207.0,0.527818]
["bitfinex","BTCUSD",1693486960243,0.99728158,27208.0,27207.0,0.527818]
["bitfinex","BTCUSD",1693486960443,0.93482158,27208.0,27207.0,0.527818]
["bitfinex","BTCUSD",1693486960650,0.93482158,27208.0,27207.0,0.55728461]
["bitfinex","BTCUSD",1693486961041,0.93482158,27208.0,27207.0,1.03510261]
["bitfinex","BTCUSD",1693486965744,0.95482158,27208.0,27207.0,1.03510261]
["bitfinex","BTCUSD",1693486966818,0.95482158,27208.0,27207.0,1.51292061]
["bitfinex","BTCUSD",1693486970458,1.10982158,27208.0,27207.0,1.51292061]
["bitfinex","BTCUSD",1693486970878,1.10982158,27208.0,27207.0,1.51218461]
["bitfinex","BTCUSD",1693486971083,1.10982158,27208.0,27207.0,1.51208264]
["bitfinex","BTCUSD",1693486972402,0.799,27208.0,27207.0,1.51208264]
["bitfinex","BTCUSD",1693486972602,0.799,27208.0,27207.0,1.58788264]
["bitfinex","BTCUSD",1693486973031,0.779,27208.0,27207.0,1.58788264]
["bitfinex","BTCUSD",1693486973457,0.799,27208.0,27207.0,1.58788264]
["bitfinex","BTCUSD",1693486973663,1.060895,27208.0,27207.0,1.51208264]
["bitfinex","BTCUSD",1693486974612,1.123835,27208.0,27207.0,1.51208264]
["bitfinex","BTCUSD",1693486974825,1.125875,27208.0,27207.0,1.51208264]
["bitfinex","BTCUSD",1693486975046,1.125755,27208.0,27207.0,1.51208264]
["bitfinex","BTCUSD",1693486975259,1.125635,27208.0,27207.0,1.51208264]
["bitfinex","BTCUSD",1693486975462,1.125095,27208.0,27207.0,1.51208264]
["bitfinex","BTCUSD",1693486975649,1.124975,27208.0,27207.0,1.51208264]
["bitfinex","BTCUSD",1693486975880,1.21131738,27208.0,27207.0,1.51208264]
["bitfinex","BTCUSD",1693486976090,1.060895,27208.0,27207.0,1.51208264]
["bitfinex","BTCUSD",1693486976293,1.14861738,27208.0,27207.0,1.51208264]
["bitfinex","BTCUSD",1693486976605,0.88672238,27208.0,27207.0,0.07862864]
["bitfinex","BTCUSD",1693486976813,0.99076238,27208.0,27207.0,0.07862864]
["bitfinex","BTCUSD",1693486977030,1.17410477,27208.0,27207.0,0.04916203]
["bitfinex","BTCUSD",1693486977234,2.3956714,27208.0,27207.0,0.04916203]
["bitfinex","BTCUSD",1693486977472,4.0240066,27208.0,27207.0,0.04916203]
["bitfinex","BTCUSD",1693486977691,4.0217266,27208.0,27207.0,0.04916203]
["bitfinex","BTCUSD",1693486977893,4.0250866,27208.0,27207.0,0.04916203]
["bitfinex","BTCUSD",1693486978264,3.81274063,27208.0,27207.0,0.04916203]
["bitfinex","BTCUSD",1693486978469,3.80758063,27208.0,27207.0,0.04916203]
["bitfinex","BTCUSD",1693486978709,3.80518063,27208.0,27207.0,0.04916203]
["bitfinex","BTCUSD",1693486978925,3.80518063,27208.0,27207.0,0.025]
["bitfinex","BTCUSD",1693486978926,3.93962486,27208.0,27207.0,0.025]
["bitfinex","BTCUSD",1693486979136,3.79262063,27208.0,27207.0,0.025]
["bitfinex","BTCUSD",1693486979341,0.1,27203.0,27202.0,0.03013427]
["bitfinex","BTCUSD",1693486979554,0.1,27203.0,27202.0,0.50803927]
["bitfinex","BTCUSD",1693486979555,0.66,27203.0,27202.0,0.50803927]
["bitfinex","BTCUSD",1693486979760,0.66,27203.0,27202.0,0.477905]
["bitfinex","BTCUSD",1693486980188,0.88805291,27203.0,27202.0,0.477905]
["bitfinex","BTCUSD",1693486980406,0.08,27202.0,27201.0,0.50717745]
["bitfinex","BTCUSD",1693486980622,0.16,27202.0,27201.0,0.02927045]
["bitfinex","BTCUSD",1693486981032,0.16,27202.0,27199.0,0.477943]
["bitfinex","BTCUSD",1693486981033,0.66,27200.0,27199.0,0.477943]
["bitfinex","BTCUSD",1693486981236,0.66,27200.0,27199.0,0.955896]
["bitfinex","BTCUSD",1693486981648,0.66,27200.0,27199.0,0.98482904]
["bitfinex","BTCUSD",1693486981882,0.66,27200.0,27199.0,0.50687604]
["bitfinex","BTCUSD",1693486982095,0.74598,27200.0,27198.0,0.955932]
["bitfinex","BTCUSD",1693486982313,0.75072,27200.0,27198.0,0.955932]
["bitfinex","BTCUSD",1693486982490,0.14,27198.0,27197.0,0.95596]
["bitfinex","BTCUSD",1693486982757,0.39713324,27198.0,27197.0,0.95596]
["bitfinex","BTCUSD",1693486983800,0.40113324,27198.0,27197.0,0.99196]
["bitfinex","BTCUSD",1693486984448,0.40413324,27198.0,27197.0,1.02896]
["bitfinex","BTCUSD",1693486984661,0.40413324,27198.0,27197.0,1.506953]
["bitfinex","BTCUSD",1693486985112,0.57023324,27198.0,27197.0,1.506953]
["bitfinex","BTCUSD",1693486985740,0.57023324,27198.0,27197.0,1.53615718]
["bitfinex","BTCUSD",1693486986170,0.56949724,27198.0,27197.0,1.53615718]
["bitfinex","BTCUSD",1693486990533,0.312364,27198.0,27197.0,1.53615718]
["bitfinex","BTCUSD",1693486990735,0.146264,27198.0,27197.0,1.53615718]
["bitfinex","BTCUSD",1693486992254,0.146264,27198.0,27197.0,1.63615718]
["bitfinex","BTCUSD",1693486993183,0.46169107,27198.0,27197.0,1.63615718]
["bitfinex","BTCUSD",1693486993387,0.67663107,27198.0,27197.0,1.63615718]
["bitfinex","BTCUSD",1693486993595,0.67963107,27198.0,27197.0,1.63615718]
["bitfinex","BTCUSD",1693486993742,0.68197107,27198.0,27197.0,1.15816418]
["bitfinex","BTCUSD",1693486993953,0.409404,27198.0,27197.0,0.20220418]
["bitfinex","BTCUSD",1693486994162,0.71361221,27198.0,27197.0,0.20220418]
["bitfinex","BTCUSD",1693486994362,0.71361221,27198.0,27197.0,0.173]
["bitfinex","BTCUSD",1693486994363,0.7414333,27198.0,27197.0,0.173]
["bitfinex","BTCUSD",1693486994721,0.70173777,27198.0,27197.0,0.173]
["bitfinex","BTCUSD",1693486994890,0.68463777,27198.0,27197.0,0.173]
["bitfinex","BTCUSD",1693486995215,0.66293777,27198.0,27197.0,0.1]
["bitfinex","BTCUSD",1693486995366,0.66235777,27198.0,27197.0,0.135]
["bitfinex","BTCUSD",1693486995570,0.66111777,27198.0,27197.0,0.135]
["bitfinex","BTCUSD",1693486995770,0.58651777,27198.0,27197.0,0.118]
["bitfinex","BTCUSD",1693486995973,0.66349777,27198.0,27197.0,0.117]
["bitfinex","BTCUSD",1693486996183,0.65535777,27198.0,27197.0,0.135]
["bitfinex","BTCUSD",1693486996412,0.58851777,27198.0,27197.0,0.135]
["bitfinex","BTCUSD",1693486996812,0.407484,27198.0,27197.0,0.135]
["bitfinex","BTCUSD",1693486997014,0.66152079,27198.0,27197.0,0.135]
["bitfinex","BTCUSD",1693486997209,1.304292,27198.0,27197.0,0.135]
["bitfinex","BTCUSD",1693486997536,2.15916,27198.0,27197.0,0.135]
["bitfinex","BTCUSD",1693486997792,2.23746134,27198.0,27197.0,0.135]
["bitfinex","BTCUSD",1693486998020,2.10456134,27198.0,27197.0,0.135]
["bitfinex","BTCUSD",1693486998222,2.84260934,27198.0,27197.0,0.135]
["bitfinex","BTCUSD",1693486998428,3.37982555,27198.0,27197.0,0.135]
["bitfinex","BTCUSD",1693486998628,3.38282555,27198.0,27197.0,0.135]
["bitfinex","BTCUSD",1693486998830,3.19490281,27198.0,27197.0,0.135]
["bitfinex","BTCUSD",1693486999031,2.88746013,27198.0,27197.0,0.135]
["bitfinex","BTCUSD",1693486999449,2.88540013,27198.0,27197.0,0.118]
["bitfinex","BTCUSD",1693486999658,2.90746013,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693486999861,3.02454013,27198.0,27197.0,0.104]
["bitfinex","BTCUSD",1693487000061,3.00138013,27198.0,27197.0,0.101]
["bitfinex","BTCUSD",1693487000263,3.00318013,27198.0,27197.0,0.101]
["bitfinex","BTCUSD",1693487000469,3.00318013,27198.0,27197.0,0.104]
["bitfinex","BTCUSD",1693487000470,3.02538013,27198.0,27197.0,0.104]
["bitfinex","BTCUSD",1693487000671,3.11323036,27198.0,27197.0,0.104]
["bitfinex","BTCUSD",1693487000875,3.02550013,27198.0,27197.0,0.104]
["bitfinex","BTCUSD",1693487001082,2.89962013,27198.0,27197.0,0.104]
["bitfinex","BTCUSD",1693487001230,2.88920013,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487001443,3.10191872,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487001642,2.99891872,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487001816,2.99951872,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487002024,2.99945872,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487002224,2.99903872,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487002467,3.00011872,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487002680,2.99849872,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487002860,3.12539872,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487003069,3.00029872,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487003271,2.99999872,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487003470,3.00035872,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487003647,3.00029872,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487003854,2.91202013,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487004060,2.90272013,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487004262,2.90230013,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487004474,2.91094013,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487004679,3.03814013,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487004884,3.03970013,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487005086,2.91244013,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487005290,3.03718013,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487005496,3.04006013,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487005703,2.90998013,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487005901,2.88902013,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487006105,2.89244013,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487006307,3.01802013,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487006513,3.02066013,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487006720,3.02006013,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487006932,3.02054013,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487007138,3.01742013,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487007345,2.88404013,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487007555,2.88536013,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487007756,2.88590013,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487007972,3.12119091,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487008177,2.88146013,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487008404,3.10615692,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487008606,2.88242013,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487008806,2.88374013,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487009016,2.88842013,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487009223,3.19862281,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487009426,3.20018281,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487009632,3.10307068,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487009833,3.42126633,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487010039,3.10259068,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487010269,3.09407068,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487010476,3.10043068,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487010677,3.10079068,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487010896,3.10883068,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487011103,3.11495068,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487011317,4.00216647,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487011529,3.84085312,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487011735,4.06081312,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487011939,3.85009312,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487012153,4.19092612,27198.0,27197.0,0.105]
["bitfinex","BTCUSD",1693487012356,3.97238612,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487012560,3.97238612,27198.0,27197.0,0.1]
["bitfinex","BTCUSD",1693487012561,3.97358612,27198.0,27197.0,0.1]
["bitfinex","BTCUSD",1693487012824,3.94898612,27198.0,27197.0,0.1]
["bitfinex","BTCUSD",1693487013042,3.97274612,27198.0,27197.0,0.101]
["bitfinex","BTCUSD",1693487013232,3.96446612,27198.0,27197.0,0.101]
["bitfinex","BTCUSD",1693487013439,3.96134612,27198.0,27197.0,0.101]
["bitfinex","BTCUSD",1693487013643,4.20539049,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487013849,4.15655049,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487014052,4.14383049,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487014262,4.11239049,27198.0,27197.0,0.101]
["bitfinex","BTCUSD",1693487014469,4.11239049,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487014470,4.15667049,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487014666,4.18259049,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487014880,4.19423049,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487015089,4.19591049,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487015496,4.19723049,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487015708,4.04666394,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487015908,2.46227948,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487016116,2.15260207,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487016332,2.15410207,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487016553,1.98058149,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487016754,1.98016149,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487016954,2.71622949,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487017200,2.71976949,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487017402,2.71880949,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487017604,2.72468949,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487017813,2.72570949,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487018019,2.72642949,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487018186,2.85386949,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487018397,2.96223802,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487018594,2.96301802,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487018873,2.96343802,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487019118,2.96475802,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487019315,2.96361802,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487019531,2.93653802,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487019734,2.18637002,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487019935,2.18547002,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487020208,1.94078149,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487020415,2.84130949,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487020639,2.84886949,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487020853,2.64010512,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487021059,3.37653312,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487021259,3.37761312,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487021462,3.37821312,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487021592,3.37965312,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487021801,3.37617312,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487021971,3.38097312,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487022188,3.37689312,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487022393,3.40581312,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487022595,3.84153312,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487022850,4.04889312,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487023069,3.85509312,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487023271,3.85689312,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487023479,4.04781312,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487023682,4.04385312,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487023887,3.85245312,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487024152,4.06637312,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487024368,4.34952028,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487024572,4.51788635,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487024785,4.50816635,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487024992,4.88000657,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487025193,4.11246028,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487025396,4.10934028,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487025598,4.10718028,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487025807,4.10454028,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487025952,4.10238028,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487026311,4.09410028,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487026521,4.09926028,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487026724,4.08942028,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487026939,4.09338028,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487027146,4.09434028,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487027345,4.25941472,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487027547,4.26373472,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487027760,4.41738056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487028007,4.41330056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487028255,4.41510056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487028461,4.61238056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487028664,4.62174056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487028871,4.62192056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487029096,4.61814056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487029296,4.63200056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487029508,4.64172056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487029692,4.64226056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487029905,4.63200056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487030121,4.63452056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487030331,4.63614056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487030542,4.62948056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487030743,4.63074056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487030955,4.35149656,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487031165,5.72842362,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487031377,5.72554362,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487031602,5.70646362,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487031803,5.51632362,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487032022,5.51584362,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487032226,5.70736362,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487032436,5.71384362,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487032645,5.44532056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487032869,5.44316056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487033075,5.44442056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487033292,5.44874056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487033499,5.44820056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487033704,5.44676056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487033910,5.45792056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487034125,5.35774056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487034332,5.35612056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487034562,5.35036056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487034765,5.34622056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487034975,5.34892056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487035192,5.31940056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487035458,5.12218056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487035885,5.11774056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487036094,5.11930056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487036327,5.12158056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487036534,5.11750056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487036744,5.40480362,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487036948,5.40780362,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487037163,5.40708362,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487037378,5.10382056,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487037601,3.85055412,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487037820,2.90192612,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487038064,2.67115794,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487038271,3.40656594,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487038484,3.38224594,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487038702,3.38704594,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487038923,3.39046594,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487039108,3.39028594,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487039327,3.07310438,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487039531,4.17622287,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487039686,4.44457704,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487039894,4.30195704,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487040096,4.30387704,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487040300,3.56780904,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487040524,3.57158904,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487040721,3.57008904,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487040921,4.30717704,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487041129,4.30915704,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487041328,4.28711704,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487041674,4.01534287,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487041913,4.16114287,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487042121,4.16198287,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487042304,4.16006287,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487042512,4.15826287,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487042725,4.98456287,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487042931,4.99428287,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487043198,5.01228287,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487043404,5.03064287,27198.0,27197.0,0.103]
["bitfinex","BTCUSD",1693487043608,0.02,27187.0,27185.0,0.956385]
["bitfinex","BTCUSD",1693487043812,0.107912,27187.0,27186.0,0.478185]
["bitfinex","BTCUSD",1693487044224,0.179912,27187.0,27186.0,0.478185]
["bitfinex","BTCUSD",1693487044435,0.179912,27187.0,27184.0,0.000736]
["bitfinex","BTCUSD",1693487044436,0.209612,27187.0,27184.0,0.478215]
["bitfinex","BTCUSD",1693487044655,0.210992,27187.0,27184.0,0.95643]
["bitfinex","BTCUSD",1693487044861,0.34655812,27186.0,27184.0,0.957166]
["bitfinex","BTCUSD",1693487045066,0.34547812,27186.0,27184.0,0.957166]
["bitfinex","BTCUSD",1693487045275,0.33887812,27186.0,27184.0,1.435388]
["bitfinex","BTCUSD",1693487045486,0.182852,27187.0,27184.0,1.435388]
["bitfinex","BTCUSD",1693487045705,0.024,27187.0,27186.0,0.0758]
["bitfinex","BTCUSD",1693487045905,0.024,27187.0,27186.0,1.510361]
["bitfinex","BTCUSD",1693487046129,0.02,27187.0,27186.0,1.988548]
["bitfinex","BTCUSD",1693487046335,0.024,27187.0,27186.0,1.988548]
["bitfinex","BTCUSD",1693487046746,0.024,27187.0,27186.0,1.510361]
["bitfinex","BTCUSD",1693487046747,0.02,27187.0,27186.0,1.510361]
["bitfinex","BTCUSD",1693487046964,0.024,27187.0,27186.0,1.510361]
["bitfinex","BTCUSD",1693487047373,0.028,27187.0,27186.0,1.510361]
["bitfinex","BTCUSD",1693487049044,0.008,27187.0,27186.0,1.811097]
["bitfinex","BTCUSD",1693487051569,0.02,27185.0,27184.0,0.02943177]
["bitfinex","BTCUSD",1693487051769,1.48283369,27185.0,27180.0,0.016109]
["bitfinex","BTCUSD",1693487051978,0.04,27182.0,27180.0,0.494401]
["bitfinex","BTCUSD",1693487052593,0.2513058,27181.0,27180.0,0.016109]
["bitfinex","BTCUSD",1693487052803,0.3140058,27181.0,27180.0,0.016109]
["bitfinex","BTCUSD",1693487052998,1.9635378,27181.0,27180.0,0.016109]
["bitfinex","BTCUSD",1693487053154,1.8386378,27181.0,27180.0,0.016109]
["bitfinex","BTCUSD",1693487053306,1.8410378,27181.0,27180.0,0.016109]
["bitfinex","BTCUSD",1693487053516,0.737144,27181.0,27180.0,0.016109]
["bitfinex","BTCUSD",1693487053720,1.03620784,27181.0,27180.0,0.016109]
["bitfinex","BTCUSD",1693487053932,1.05120784,27181.0,27180.0,0.016109]
["bitfinex","BTCUSD",1693487054132,2.15288,27181.0,27180.0,0.016109]
["bitfinex","BTCUSD",1693487054351,2.15288,27181.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487054352,0.605064,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487054605,3.93990755,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487054817,4.07489755,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487055031,4.22579829,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487055240,4.43218431,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487055445,4.10093325,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487055645,4.10165325,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487055858,4.10333325,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487056068,4.15385325,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487056281,4.75295389,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487056492,4.56188049,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487056711,4.11954481,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487056919,3.18059941,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487057134,3.32278222,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487057335,3.80240562,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487057532,3.67844181,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487057758,3.41842211,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487057968,3.5664726,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487058191,3.312159,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487058446,3.62398309,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487058638,3.58114309,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487058844,3.58942309,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487059050,3.58054309,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487059255,3.58630309,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487059782,3.58138309,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487059985,3.58342309,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487060198,3.311199,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487060400,3.328959,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487060611,3.64081644,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487060746,3.62197644,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487060966,3.62401644,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487061177,3.59093644,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487061374,3.59141644,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487061602,3.59081644,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487061943,3.57449644,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487062152,3.299319,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487062369,3.305559,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487062591,3.41730211,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487062790,4.41648203,27179.0,27178.0,0.021008]
["bitfinex","BTCUSD",1693487063000,4.41648203,27179.0,27175.0,0.021109]
["bitfinex","BTCUSD",1693487063001,1.185064,27176.0,27175.0,0.021109]
["bitfinex","BTCUSD",1693487063203,5.58729668,27176.0,27175.0,0.021109]
["bitfinex","BTCUSD",1693487063428,6.26084672,27176.0,27175.0,0.021109]
["bitfinex","BTCUSD",1693487063620,6.18594957,27176.0,27175.0,0.021109]
["bitfinex","BTCUSD",1693487063809,6.55254751,27176.0,27175.0,0.021109]
["bitfinex","BTCUSD",1693487064021,6.54048751,27176.0,27175.0,0.021109]
["bitfinex","BTCUSD",1693487064246,6.55704751,27176.0,27175.0,0.021109]
["bitfinex","BTCUSD",1693487064450,6.54714751,27176.0,27175.0,0.021109]
["bitfinex","BTCUSD",1693487064650,6.54732751,27176.0,27175.0,0.021109]
["bitfinex","BTCUSD",1693487064856,6.55686751,27176.0,27175.0,0.021109]
["bitfinex","BTCUSD",1693487065040,6.54408751,27176.0,27175.0,0.021109]
["bitfinex","BTCUSD",1693487065240,6.57162751,27176.0,27175.0,0.021109]
["bitfinex","BTCUSD",1693487065444,6.62724751,27176.0,27175.0,0.021109]
["bitfinex","BTCUSD",1693487065648,0.665064,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487065856,3.288774,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487066072,4.28417583,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487066277,3.631294,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487066479,3.90732682,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487066687,3.80332682,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487066892,3.04696682,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487067093,3.07672682,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487067301,3.07468682,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487067505,3.27033985,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487067713,3.30253985,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487067912,3.29785985,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487068117,3.29149985,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487068322,2.54724985,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487068540,1.76555985,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487068748,3.09679985,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487068959,2.55432985,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487069161,3.33337985,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487069367,3.06922703,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487069579,3.28316432,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487069786,3.27032432,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487069984,3.26984432,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487070122,3.25508432,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487070330,3.24452432,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487070578,3.24488432,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487070778,3.24668432,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487071099,3.26396432,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487071308,3.26780432,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487071515,3.26276432,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487071730,3.26360432,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487071933,2.50219432,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487072121,1.58548432,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487072322,2.32061432,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487072525,2.33747432,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487072725,2.30213432,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487072881,2.29859432,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487073087,2.29349432,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487073286,0.43559303,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487073552,0.45785703,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487073771,0.48857703,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487073975,0.48905703,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487074172,0.56209703,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487074376,0.52411703,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487074575,0.52309703,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487074776,0.52177703,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487074949,0.56383703,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487075148,0.52765703,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487075354,0.36269303,27175.0,27174.0,0.499507]
["bitfinex","BTCUSD",1693487075631,0.39929303,27175.0,27174.0,0.977905]
["bitfinex","BTCUSD",1693487075828,0.39323303,27175.0,27174.0,0.977905]
["bitfinex","BTCUSD",1693487076053,0.39233303,27175.0,27174.0,0.977905]
["bitfinex","BTCUSD",1693487076256,0.39155303,27175.0,27174.0,0.977905]
["bitfinex","BTCUSD",1693487076408,0.39143303,27175.0,27174.0,0.977905]
["bitfinex","BTCUSD",1693487076624,0.38507303,27175.0,27174.0,0.977905]
["bitfinex","BTCUSD",1693487076772,0.30321303,27175.0,27174.0,0.978641]
["bitfinex","BTCUSD",1693487076979,0.30321303,27175.0,27174.0,1.532839]
["bitfinex","BTCUSD",1693487077258,0.30321303,27175.0,27174.0,1.457039]
["bitfinex","BTCUSD",1693487077817,0.26721303,27175.0,27174.0,1.457039]
["bitfinex","BTCUSD",1693487078017,0.30321303,27175.0,27174.0,1.458039]
["bitfinex","BTCUSD",1693487078219,0.26721303,27175.0,27174.0,1.458039]
["bitfinex","BTCUSD",1693487078718,0.23121303,27175.0,27174.0,1.457039]
["bitfinex","BTCUSD",1693487079101,0.26321303,27175.0,27174.0,1.458039]
["bitfinex","BTCUSD",1693487079308,0.26321303,27175.0,27174.0,0.979641]
["bitfinex","BTCUSD",1693487079503,0.32777303,27175.0,27174.0,0.979641]
["bitfinex","BTCUSD",1693487079710,0.32741303,27175.0,27174.0,0.979641]
["bitfinex","BTCUSD",1693487079938,0.29321303,27175.0,27174.0,0.980641]
["bitfinex","BTCUSD",1693487080348,0.76913126,27175.0,27174.0,0.023109]
["bitfinex","BTCUSD",1693487080634,0.78059126,27175.0,27174.0,0.023109]
["bitfinex","BTCUSD",1693487080834,0.77759126,27175.0,27174.0,0.023109]
["bitfinex","BTCUSD",1693487080950,0.76781126,27175.0,27174.0,0.023109]
["bitfinex","BTCUSD",1693487081164,0.76739126,27175.0,27174.0,0.023109]
["bitfinex","BTCUSD",1693487081369,0.76739126,27175.0,27174.0,1.458303]
["bitfinex","BTCUSD",1693487081370,0.29321303,27175.0,27174.0,1.458303]
["bitfinex","BTCUSD",1693487081576,0.29321303,27175.0,27174.0,1.534103]
["bitfinex","BTCUSD",1693487082789,0.25321303,27175.0,27174.0,1.534839]
["bitfinex","BTCUSD",1693487083180,0.082,27175.0,27174.0,1.534839]
["bitfinex","BTCUSD",1693487083490,0.062,27175.0,27174.0,1.534839]
["bitfinex","BTCUSD",1693487083912,0.032,27175.0,27174.0,1.533839]
["bitfinex","BTCUSD",1693487084119,0.063,27175.0,27174.0,1.534839]
["bitfinex","BTCUSD",1693487084521,0.032,27175.0,27174.0,1.533839]
["bitfinex","BTCUSD",1693487084771,0.02,27176.0,27175.0,0.000736]
["bitfinex","BTCUSD",1693487084986,0.02,27176.0,27175.0,1.435876]
["bitfinex","BTCUSD",1693487085807,0.02,27176.0,27175.0,1.511676]
["bitfinex","BTCUSD",1693487086255,0.04,27176.0,27175.0,1.512676]
["bitfinex","BTCUSD",1693487086673,0.45084545,27176.0,27175.0,0.001]
["bitfinex","BTCUSD",1693487086891,0.55276545,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487087109,0.73424545,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487087316,0.59612545,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487087494,0.59516545,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487087700,0.59390545,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487087901,0.21556,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487088250,0.2026,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487088401,0.19876,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487088721,0.20752,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487089039,0.20776,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487089246,0.45260401,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487089394,0.45872401,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487089796,0.45806401,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487090000,0.19468,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487090202,0.17752,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487090402,0.19312,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487090612,0.20218,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487090811,0.4628958,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487091011,0.2937,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487091377,0.18118,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487091564,0.18346,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487091795,0.18502,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487092020,0.18754,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487092241,0.50888588,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487092451,0.51398588,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487092648,0.51590588,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487092878,0.51578588,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487093084,0.51560588,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487093291,0.51512588,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487093509,0.51320588,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487093714,0.51356588,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487093924,0.51344588,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487094122,0.51524588,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487094326,0.51668588,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487094501,0.60295934,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487094634,0.60319934,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487094835,0.60337934,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487095255,0.60235934,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487095457,0.69120002,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487095655,0.68772002,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487095897,0.69168002,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487096054,0.69312002,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487096256,0.69480002,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487096473,1.04558688,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487096677,1.04612688,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487096870,1.04588688,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487097072,1.391425,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487097299,3.09455735,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487097477,3.07979735,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487097712,3.07751735,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487097896,3.07391735,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487098250,1.16990732,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487098453,1.07616732,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487098608,1.07580732,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487098875,1.07592732,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487099079,1.07604732,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487099261,1.07616732,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487099413,1.33600332,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487099794,1.32286332,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487099915,1.32736332,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487100137,1.58692153,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487100557,1.34786553,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487100754,1.34120553,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487101072,1.34216553,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487101274,1.34300553,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487101479,1.34654553,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487101677,1.34864553,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487101877,1.34816553,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487102075,1.34282553,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487102278,1.33610553,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487102480,1.33424553,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487102684,1.33564717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487102861,1.33984717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487103228,1.33624717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487103433,1.34092717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487103606,1.33906717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487103896,1.34752717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487104104,1.34578717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487104313,1.43598717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487104524,1.44366717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487104739,1.44036717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487104948,2.31203017,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487105175,2.18369017,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487105372,2.18543017,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487105583,2.17859017,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487105789,2.17649017,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487105970,1.42938717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487106140,1.42482717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487106409,1.42638717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487106577,1.42812717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487106780,1.44642717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487106999,1.44744717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487107300,2.32439017,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487107500,2.32679017,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487107711,2.32691017,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487107911,2.32667017,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487108117,2.32163017,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487108320,3.08685317,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487108523,3.07245317,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487108740,3.05937317,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487108945,3.05025317,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487109150,3.04965317,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487109477,3.05565317,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487109680,2.32043017,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487109865,2.18357017,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487110036,1.43556717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487110255,1.42968717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487110442,1.43388717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487110647,1.43622717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487110847,1.43634717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487111056,1.43676717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487111214,1.43808717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487111405,1.43910717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487111677,1.42506717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487111879,1.42452717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487112081,1.42194717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487112286,1.33462717,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487112493,1.08262896,27176.0,27175.0,0.003]
["bitfinex","BTCUSD",1693487112714,1.07968896,27176.0,27175.0,0.48138]
["bitfinex","BTCUSD",1693487112914,1.00150896,27176.0,27175.0,0.48138]
["bitfinex","BTCUSD",1693487113114,1.07962896,27176.0,27175.0,0.48138]
["bitfinex","BTCUSD",1693487113316,1.00150896,27176.0,27175.0,0.95976]
["bitfinex","BTCUSD",1693487114122,1.07560896,27176.0,27175.0,0.95976]
["bitfinex","BTCUSD",1693487114324,1.07962896,27176.0,27175.0,0.95976]
["bitfinex","BTCUSD",1693487114574,1.00198496,27176.0,27175.0,0.95976]
["bitfinex","BTCUSD",1693487114780,1.22156017,27176.0,27175.0,0.95976]
["bitfinex","BTCUSD",1693487114982,1.22156017,27176.0,27175.0,1.738876]
["bitfinex","BTCUSD",1693487114983,0.73833168,27176.0,27175.0,1.738876]
["bitfinex","BTCUSD",1693487115183,0.12502178,27176.0,27175.0,2.293056]
["bitfinex","BTCUSD",1693487115406,0.037,27176.0,27175.0,2.293056]
["bitfinex","BTCUSD",1693487116010,0.08802178,27177.0,27176.0,0.000736]
["bitfinex","BTCUSD",1693487116214,0.08802178,27177.0,27176.0,1.435825]
["bitfinex","BTCUSD",1693487116589,0.08302178,27177.0,27176.0,1.435825]
["bitfinex","BTCUSD",1693487117177,0.08802178,27177.0,27176.0,1.436825]
["bitfinex","BTCUSD",1693487118680,0.13203436,27180.0,27179.0,0.000736]
["bitfinex","BTCUSD",1693487118886,0.13203436,27181.0,27180.0,1.913904]
["bitfinex","BTCUSD",1693487119342,0.13203436,27181.0,27180.0,2.213904]
["bitfinex","BTCUSD",1693487119541,0.30806987,27182.0,27181.0,1.435561]
["bitfinex","BTCUSD",1693487119745,0.30806987,27182.0,27181.0,1.735561]
["bitfinex","BTCUSD",1693487120355,0.13203436,27182.0,27181.0,1.735561]
["bitfinex","BTCUSD",1693487120980,0.14903436,27182.0,27181.0,1.737561]
["bitfinex","BTCUSD",1693487122253,0.17103436,27182.0,27181.0,1.739561]
["bitfinex","BTCUSD",1693487123258,0.039,27182.0,27181.0,1.739561]
["bitfinex","BTCUSD",1693487124072,0.10536,27182.0,27181.0,1.739561]
["bitfinex","BTCUSD",1693487124355,0.11706,27182.0,27181.0,1.739561]
["bitfinex","BTCUSD",1693487124551,0.11724,27182.0,27181.0,1.739561]
["bitfinex","BTCUSD",1693487124726,0.11598,27182.0,27181.0,1.739561]
["bitfinex","BTCUSD",1693487124900,0.42702976,27182.0,27181.0,1.739561]
["bitfinex","BTCUSD",1693487125105,0.42624976,27182.0,27181.0,1.739561]
["bitfinex","BTCUSD",1693487125309,0.42588976,27182.0,27181.0,1.739561]
["bitfinex","BTCUSD",1693487125515,0.42228976,27182.0,27181.0,1.739561]
["bitfinex","BTCUSD",1693487125710,0.42012976,27182.0,27181.0,1.739561]
["bitfinex","BTCUSD",1693487125960,0.10908,27182.0,27181.0,1.739561]
["bitfinex","BTCUSD",1693487126161,0.039,27182.0,27181.0,1.739561]
["bitfinex","BTCUSD",1693487126781,0.1086,27182.0,27181.0,1.739561]
["bitfinex","BTCUSD",1693487126961,0.10776,27182.0,27181.0,1.739561]
["bitfinex","BTCUSD",1693487127161,0.10104,27182.0,27181.0,1.739561]
["bitfinex","BTCUSD",1693487127581,0.039,27182.0,27181.0,1.739561]
["bitfinex","BTCUSD",1693487127777,0.48846924,27182.0,27181.0,1.739561]
["bitfinex","BTCUSD",1693487127988,0.49068924,27182.0,27181.0,1.739561]
["bitfinex","BTCUSD",1693487128192,0.51716924,27182.0,27181.0,0.004]
["bitfinex","BTCUSD",1693487128403,0.94354252,27182.0,27181.0,0.004]
["bitfinex","BTCUSD",1693487128608,2.42158452,27182.0,27181.0,0.004]
["bitfinex","BTCUSD",1693487128811,2.26624452,27182.0,27181.0,0.004]
["bitfinex","BTCUSD",1693487129009,2.44222003,27182.0,27181.0,0.004]
["bitfinex","BTCUSD",1693487129214,2.3236432,27182.0,27181.0,0.004]
["bitfinex","BTCUSD",1693487129471,2.3274832,27182.0,27181.0,0.004]
["bitfinex","BTCUSD",1693487129680,1.096663,27182.0,27181.0,0.004]
["bitfinex","BTCUSD",1693487129890,0.8568812,27182.0,27181.0,0.004]
["bitfinex","BTCUSD",1693487130099,3.86549456,27182.0,27181.0,0.004]
["bitfinex","BTCUSD",1693487130314,4.55231556,27182.0,27181.0,0.004]
["bitfinex","BTCUSD",1693487130522,4.50947556,27182.0,27181.0,0.004]
["bitfinex","BTCUSD",1693487130723,4.42539556,27182.0,27181.0,0.004]
["bitfinex","BTCUSD",1693487130925,4.42683556,27182.0,27181.0,0.004]
["bitfinex","BTCUSD",1693487131137,4.41469556,27182.0,27181.0,0.002]
["bitfinex","BTCUSD",1693487131352,4.46107556,27182.0,27181.0,0.002]
["bitfinex","BTCUSD",1693487131563,0.08,27175.0,27174.0,1.345885]
["bitfinex","BTCUSD",1693487131774,0.7470292,27175.0,27174.0,1.345885]
["bitfinex","BTCUSD",1693487131975,0.8509492,27175.0,27174.0,1.345885]
["bitfinex","BTCUSD",1693487132180,0.8541292,27175.0,27174.0,1.345885]
["bitfinex","BTCUSD",1693487132386,0.8576692,27175.0,27174.0,1.345885]
["bitfinex","BTCUSD",1693487132603,0.88687444,27175.0,27174.0,1.345885]
["bitfinex","BTCUSD",1693487132816,1.34504744,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487133028,1.7618455,27175.0,27174.0,0.022109]
["bitfinex","BTCUSD",1693487133233,1.5257525,27175.0,27174.0,0.022109]
["bitfinex","BTCUSD",1693487133439,1.5220325,27175.0,27174.0,0.022109]
["bitfinex","BTCUSD",1693487133641,1.5181125,27175.0,27174.0,0.024109]
["bitfinex","BTCUSD",1693487133846,1.22383964,27175.0,27174.0,0.024109]
["bitfinex","BTCUSD",1693487134057,1.04953964,27175.0,27174.0,0.024109]
["bitfinex","BTCUSD",1693487134241,1.05253964,27175.0,27174.0,0.024109]
["bitfinex","BTCUSD",1693487134481,1.05769964,27175.0,27174.0,0.024109]
["bitfinex","BTCUSD",1693487134709,1.37293935,27175.0,27174.0,0.024109]
["bitfinex","BTCUSD",1693487134911,1.37365935,27175.0,27174.0,0.024109]
["bitfinex","BTCUSD",1693487135040,1.37245935,27175.0,27174.0,0.024109]
["bitfinex","BTCUSD",1693487135249,1.08367969,27175.0,27174.0,0.024109]
["bitfinex","BTCUSD",1693487135453,1.41547969,27175.0,27174.0,0.024109]
["bitfinex","BTCUSD",1693487135661,0.96441569,27175.0,27174.0,0.024109]
["bitfinex","BTCUSD",1693487135858,0.96441569,27175.0,27174.0,1.348903]
["bitfinex","BTCUSD",1693487135859,0.84854343,27175.0,27174.0,1.348903]
["bitfinex","BTCUSD",1693487136083,0.12333943,27175.0,27174.0,2.0113]
["bitfinex","BTCUSD",1693487136282,0.05556524,27175.0,27174.0,2.0113]
["bitfinex","BTCUSD",1693487137639,0.55529506,27175.0,27174.0,2.0113]
["bitfinex","BTCUSD",1693487137774,1.40546712,27175.0,27174.0,0.024109]
["bitfinex","BTCUSD",1693487137976,1.75307422,27175.0,27174.0,0.024109]
["bitfinex","BTCUSD",1693487138193,1.46914714,27175.0,27174.0,0.024109]
["bitfinex","BTCUSD",1693487138381,1.72747445,27175.0,27174.0,0.024109]
["bitfinex","BTCUSD",1693487138592,1.72155445,27175.0,27174.0,0.022109]
["bitfinex","BTCUSD",1693487138795,1.71583445,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487138988,1.74667445,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487139192,1.74703445,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487139402,1.48642714,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487139599,1.48846714,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487139799,1.48714714,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487140056,2.44369011,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487140347,2.52852551,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487140648,2.68033446,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487140853,2.43946458,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487141055,2.44006458,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487141260,2.44570458,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487141462,2.43622458,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487141700,2.43514458,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487141897,2.43574458,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487142104,2.64738177,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487142407,2.28990458,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487142614,2.17857714,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487142828,2.20329714,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487143049,2.21879463,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487143259,2.21867463,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487143470,2.21291463,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487143674,2.21279463,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487143886,2.94852463,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487144292,2.21351463,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487144496,2.21291463,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487144728,2.21267463,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487144958,2.20739463,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487145174,2.21063463,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487145376,2.20919463,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487145584,2.42748471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487145795,2.42664471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487146004,2.42196471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487146213,2.71355507,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487146415,2.42664471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487146624,2.42304471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487146825,2.41764471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487147031,2.41776471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487147237,2.40708471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487147452,2.41068471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487147658,2.41704471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487147862,2.43740471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487148068,2.43656471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487148274,2.45036471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487148479,2.44700471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487148686,3.19053471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487148819,3.18753471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487149027,3.18693471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487149300,3.18009471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487149506,3.19017471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487149713,3.18741471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487149918,3.17961471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487150118,3.19917471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487150330,3.19437471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487150531,3.18945471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487150735,3.19101471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487150942,3.18801471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487151152,3.18249471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487151356,3.16981471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487151563,3.17305471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487151980,3.17461471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487152186,3.17509471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487152385,3.17449471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487152589,3.17389471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487152801,3.17401471,27175.0,27174.0,0.021109]
["bitfinex","BTCUSD",1693487153020,0.659264,27168.0,27167.0,0.71294772]
["bitfinex","BTCUSD",1693487153223,1.598024,27168.0,27167.0,0.021109]
["bitfinex","BTCUSD",1693487153428,4.18427251,27168.0,27167.0,0.021109]
["bitfinex","BTCUSD",1693487153635,4.08747528,27168.0,27167.0,0.021109]
["bitfinex","BTCUSD",1693487153847,4.19948677,27168.0,27167.0,0.021109]
["bitfinex","BTCUSD",1693487154051,4.19948677,27168.0,27162.0,0.021109]
["bitfinex","BTCUSD",1693487154052,0.139264,27163.0,27162.0,0.021109]
["bitfinex","BTCUSD",1693487154281,3.090749,27163.0,27162.0,0.021109]
["bitfinex","BTCUSD",1693487154475,3.362769,27163.0,27162.0,0.021109]
["bitfinex","BTCUSD",1693487154687,3.328849,27163.0,27162.0,0.021109]
["bitfinex","BTCUSD",1693487154897,3.42536154,27163.0,27162.0,0.021109]
["bitfinex","BTCUSD",1693487155111,3.54294154,27163.0,27162.0,0.021109]
["bitfinex","BTCUSD",1693487155311,3.76948154,27163.0,27162.0,0.021109]
["bitfinex","BTCUSD",1693487155548,3.657009,27163.0,27162.0,0.021109]
["bitfinex","BTCUSD",1693487155728,3.671049,27163.0,27162.0,0.021109]
["bitfinex","BTCUSD",1693487155925,3.705249,27163.0,27162.0,0.021109]
["bitfinex","BTCUSD",1693487156176,3.743809,27163.0,27162.0,0.021109]
["bitfinex","BTCUSD",1693487156377,0.02,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693487156584,0.760564,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693487156760,1.073644,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693487157166,1.059364,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693487157375,0.872104,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693487157571,0.908764,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693487157770,0.909184,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693487158005,0.96946604,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693487158203,0.96880604,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693487158408,0.99970604,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693487158627,1.00180604,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693487158937,0.89942604,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693487159098,0.89756604,27159.0,27158.0,0.021008]
["bitfinex","BTCUSD",1693487159255,0.79088604,27159.0,27158.0,1.346584]
["bitfinex","BTCUSD",1693487159462,0.13162204,27159.0,27158.0,2.009372]
["bitfinex","BTCUSD",1693487160098,0.13162204,27159.0,27158.0,2.26965771]
["bitfinex","BTCUSD",1693487160320,0.09562204,27159.0,27158.0,2.26965771]
["bitfinex","BTCUSD",1693487160522,0.09562204,27159.0,27158.0,2.009372]
["bitfinex","BTCUSD",1693487160953,0.09562204,27159.0,27158.0,2.29711132]
["bitfinex","BTCUSD",1693487161125,0.13162204,27159.0,27158.0,2.29711132]
["bitfinex","BTCUSD",1693487161324,0.18402204,27159.0,27158.0,2.29711132]
["bitfinex","BTCUSD",1693487161505,0.19578204,27159.0,27158.0,1.346584]
["bitfinex","BTCUSD",1693487161711,0.159264,27158.0,27157.0,0.659817]
["bitfinex","BTCUSD",1693487162126,0.159264,27158.0,27156.0,1.32588198]
["bitfinex","BTCUSD",1693487162127,0.271464,27158.0,27156.0,1.32588198]
["bitfinex","BTCUSD",1693487162325,0.1413,27157.0,27156.0,0.66305698]
["bitfinex","BTCUSD",1693487162525,0.309284,27157.0,27156.0,0.66305698]
["bitfinex","BTCUSD",1693487162729,0.312224,27157.0,27156.0,0.66305698]
["bitfinex","BTCUSD",1693487162933,0.311264,27157.0,27156.0,0.66305698]
["bitfinex","BTCUSD",1693487163136,0.260564,27157.0,27156.0,0.00023698]
["bitfinex","BTCUSD",1693487163348,2.846138,27157.0,27156.0,0.00023698]
["bitfinex","BTCUSD",1693487163564,3.302558,27157.0,27156.0,0.00323698]
["bitfinex","BTCUSD",1693487163768,3.172578,27157.0,27156.0,0.00323698]
["bitfinex","BTCUSD",1693487163972,3.631698,27157.0,27156.0,0.00323698]
["bitfinex","BTCUSD",1693487164171,3.631698,27157.0,27155.0,0.0353681]
["bitfinex","BTCUSD",1693487164172,0.779264,27156.0,27155.0,0.0353681]
["bitfinex","BTCUSD",1693487164435,0.659264,27153.0,27150.0,0.022108]
["bitfinex","BTCUSD",1693487164648,3.354342,27153.0,27150.0,0.022108]
["bitfinex","BTCUSD",1693487164874,3.990042,27153.0,27150.0,0.022108]
["bitfinex","BTCUSD",1693487165110,1.88037,27153.0,27150.0,0.022108]
["bitfinex","BTCUSD",1693487165327,1.046004,27153.0,27150.0,0.022108]
["bitfinex","BTCUSD",1693487165525,0.898404,27153.0,27150.0,0.022108]
["bitfinex","BTCUSD",1693487165734,1.056084,27153.0,27150.0,0.022108]
["bitfinex","BTCUSD",1693487165939,1.037964,27153.0,27150.0,0.022108]
["bitfinex","BTCUSD",1693487166137,1.071684,27153.0,27150.0,0.022108]
["bitfinex","BTCUSD",1693487166403,0.937224,27153.0,27150.0,0.022108]
["bitfinex","BTCUSD",1693487166538,0.927444,27153.0,27150.0,0.685089]
["bitfinex","BTCUSD",1693487166744,0.936564,27153.0,27150.0,0.685089]
["bitfinex","BTCUSD",1693487166983,1.070964,27153.0,27150.0,0.685089]
["bitfinex","BTCUSD",1693487167189,1.077684,27153.0,27150.0,0.022108]
["bitfinex","BTCUSD",1693487167388,1.084284,27153.0,27150.0,0.022108]
["bitfinex","BTCUSD",1693487167594,1.116444,27153.0,27150.0,0.022108]
["bitfinex","BTCUSD",1693487167812,0.592,27153.0,27152.0,2.00981]
["bitfinex","BTCUSD",1693487168011,0.592,27153.0,27152.0,2.2685446]
["bitfinex","BTCUSD",1693487168244,0.072,27153.0,27152.0,2.010546]
["bitfinex","BTCUSD",1693487168462,0.072,27153.0,27152.0,2.310546]
["bitfinex","BTCUSD",1693487168868,0.036,27153.0,27152.0,2.310546]
["bitfinex","BTCUSD",1693487169077,0.02,27156.0,27153.0,0.000736]
["bitfinex","BTCUSD",1693487169278,0.02,27156.0,27154.0,2.65154]
["bitfinex","BTCUSD",1693487169512,0.04671141,27155.0,27154.0,2.65154]
["bitfinex","BTCUSD",1693487169926,0.02,27156.0,27154.0,2.65154]
["bitfinex","BTCUSD",1693487170140,0.11918,27156.0,27154.0,2.65154]
["bitfinex","BTCUSD",1693487170351,0.04675755,27155.0,27154.0,2.65154]
["bitfinex","BTCUSD",1693487170991,0.04675755,27155.0,27154.0,2.93631392]
["bitfinex","BTCUSD",1693487171316,0.036,27156.0,27155.0,0.000736]
["bitfinex","BTCUSD",1693487171471,0.072,27156.0,27155.0,2.289319]
["bitfinex","BTCUSD",1693487171674,0.13210072,27156.0,27155.0,2.289319]
["bitfinex","BTCUSD",1693487171915,0.09610072,27156.0,27155.0,2.289319]
["bitfinex","BTCUSD",1693487172117,0.036,27156.0,27155.0,2.289319]
["bitfinex","BTCUSD",1693487172322,0.02,27158.0,27155.0,2.289319]
["bitfinex","BTCUSD",1693487172695,0.07828157,27157.0,27155.0,2.289319]
["bitfinex","BTCUSD",1693487173101,0.02,27158.0,27156.0,0.26681261]
["bitfinex","BTCUSD",1693487173299,0.02,27158.0,27157.0,2.651248]
["bitfinex","BTCUSD",1693487173502,0.022,27158.0,27157.0,2.651248]
["bitfinex","BTCUSD",1693487173702,0.002,27158.0,27157.0,2.651984]
["bitfinex","BTCUSD",1693487173950,0.02,27160.0,27157.0,3.099354]
["bitfinex","BTCUSD",1693487174320,0.02,27161.0,27158.0,0.300736]
["bitfinex","BTCUSD",1693487174569,0.52,27162.0,27159.0,2.651052]
["bitfinex","BTCUSD",1693487174943,0.0783213,27160.0,27159.0,2.651788]
["bitfinex","BTCUSD",1693487175154,0.02,27163.0,27159.0,2.951788]
["bitfinex","BTCUSD",1693487175348,0.54,27165.0,27160.0,0.300736]
["bitfinex","BTCUSD",1693487175349,0.52,27165.0,27160.0,0.300736]
["bitfinex","BTCUSD",1693487175526,0.02,27164.0,27161.0,3.314246]
["bitfinex","BTCUSD",1693487175896,0.02,27164.0,27163.0,1.987998]
["bitfinex","BTCUSD",1693487176098,0.02,27164.0,27163.0,2.650664]
["bitfinex","BTCUSD",1693487176847,0.002,27164.0,27163.0,2.650664]
["bitfinex","BTCUSD",1693487177095,0.002,27164.0,27163.0,2.9514]
["bitfinex","BTCUSD",1693487177351,0.02,27167.0,27163.0,2.9514]
["bitfinex","BTCUSD",1693487177603,0.02,27167.0,27164.0,0.3]
["bitfinex","BTCUSD",1693487177839,0.02,27167.0,27164.0,2.287923]
["bitfinex","BTCUSD",1693487177840,0.019,27165.0,27164.0,2.287923]
["bitfinex","BTCUSD",1693487178049,0.02,27167.0,27164.0,2.287923]
["bitfinex","BTCUSD",1693487178490,0.02,27167.0,27166.0,2.650368]
["bitfinex","BTCUSD",1693487178927,0.036,27167.0,27166.0,2.650368]
["bitfinex","BTCUSD",1693487179574,0.036,27167.0,27166.0,2.950368]
["bitfinex","BTCUSD",1693487179809,0.14276079,27167.0,27166.0,2.950368]
["bitfinex","BTCUSD",1693487180232,0.036,27167.0,27166.0,3.097683]
["bitfinex","BTCUSD",1693487180442,0.015,27167.0,27166.0,0.449315]
["bitfinex","BTCUSD",1693487180663,0.015,27167.0,27166.0,2.437091]
["bitfinex","BTCUSD",1693487180900,0.12186463,27167.0,27166.0,3.100683]
["bitfinex","BTCUSD",1693487181108,0.08586463,27167.0,27166.0,3.099683]
["bitfinex","BTCUSD",1693487181323,0.07356,27173.0,27171.0,0.000736]
["bitfinex","BTCUSD",1693487181533,0.02,27174.0,27171.0,0.000736]
["bitfinex","BTCUSD",1693487181534,0.02,27174.0,27172.0,2.649784]
["bitfinex","BTCUSD",1693487181741,0.02,27174.0,27172.0,3.31223]
["bitfinex","BTCUSD",1693487182572,0.05685746,27173.0,27172.0,3.31223]
["bitfinex","BTCUSD",1693487182786,0.05685746,27173.0,27172.0,3.61223]
["bitfinex","BTCUSD",1693487183397,0.05685746,27173.0,27172.0,3.88712643]
["bitfinex","BTCUSD",1693487183576,0.05685746,27173.0,27172.0,3.88912643]
["bitfinex","BTCUSD",1693487184154,0.05785746,27173.0,27172.0,3.89412643]
["bitfinex","BTCUSD",1693487184353,0.05985746,27173.0,27172.0,3.90912643]
["bitfinex","BTCUSD",1693487186699,0.05985746,27173.0,27172.0,3.24668043]
["bitfinex","BTCUSD",1693487187519,0.13071746,27173.0,27172.0,2.309338]
["bitfinex","BTCUSD",1693487187720,0.13431746,27173.0,27172.0,2.309338]
["bitfinex","BTCUSD",1693487187927,0.14049746,27173.0,27172.0,2.309338]
["bitfinex","BTCUSD",1693487188099,0.14139746,27173.0,27172.0,2.309338]
["bitfinex","BTCUSD",1693487188300,0.14151746,27173.0,27172.0,2.309338]
["bitfinex","BTCUSD",1693487188497,0.13809746,27173.0,27172.0,2.309338]
["bitfinex","BTCUSD",1693487188699,0.13287746,27173.0,27172.0,2.309338]
["bitfinex","BTCUSD",1693487188897,0.12645746,27173.0,27172.0,2.309338]
["bitfinex","BTCUSD",1693487189252,0.159264,27170.0,27166.0,0.1772512]
["bitfinex","BTCUSD",1693487189456,0.02,27164.0,27161.0,0.000736]
["bitfinex","BTCUSD",1693487189662,0.02,27164.0,27163.0,0.66266]
["bitfinex","BTCUSD",1693487189878,0.02,27164.0,27163.0,1.987992]
["bitfinex","BTCUSD",1693487190081,0.761384,27164.0,27162.0,1.325357]
["bitfinex","BTCUSD",1693487190314,0.139264,27163.0,27162.0,1.325357]
["bitfinex","BTCUSD",1693487190523,0.223144,27163.0,27162.0,1.325357]
["bitfinex","BTCUSD",1693487190942,0.201544,27163.0,27162.0,1.325357]
["bitfinex","BTCUSD",1693487191142,0.139264,27163.0,27162.0,1.325357]
["bitfinex","BTCUSD",1693487191755,0.139264,27163.0,27162.0,2.25439769]
["bitfinex","BTCUSD",1693487191957,0.161264,27163.0,27162.0,2.25539769]
["bitfinex","BTCUSD",1693487192763,0.176264,27163.0,27162.0,2.25739769]
["bitfinex","BTCUSD",1693487193729,0.176264,27163.0,27162.0,1.991035]
["bitfinex","BTCUSD",1693487193929,0.077,27163.0,27162.0,1.991035]
["bitfinex","BTCUSD",1693487194143,0.077,27163.0,27162.0,1.991771]
["bitfinex","BTCUSD",1693487194144,0.037,27163.0,27162.0,1.991771]
["bitfinex","BTCUSD",1693487194349,0.037,27163.0,27162.0,2.291771]
["bitfinex","BTCUSD",1693487194813,0.037,27163.0,27162.0,2.291035]
["bitfinex","BTCUSD",1693487195108,0.015,27163.0,27162.0,2.290771]
["bitfinex","BTCUSD",1693487195334,0.02,27165.0,27162.0,2.288035]
["bitfinex","BTCUSD",1693487195558,0.02,27165.0,27163.0,0.3]
["bitfinex","BTCUSD",1693487195801,0.02,27165.0,27164.0,2.503312]
["bitfinex","BTCUSD",1693487196002,0.02,27165.0,27164.0,2.803312]
["bitfinex","BTCUSD",1693487196412,0.036,27165.0,27164.0,2.803312]
["bitfinex","BTCUSD",1693487196827,0.02,27165.0,27164.0,2.803312]
["bitfinex","BTCUSD",1693487197037,0.08246,27165.0,27164.0,2.803312]
["bitfinex","BTCUSD",1693487197250,0.12464,27165.0,27164.0,2.805312]
["bitfinex","BTCUSD",1693487197460,0.10392,27165.0,27164.0,2.805312]
["bitfinex","BTCUSD",1693487197665,0.1259,27165.0,27164.0,2.806312]
["bitfinex","BTCUSD",1693487197883,0.12566,27165.0,27164.0,2.806312]
["bitfinex","BTCUSD",1693487198096,0.263944,27165.0,27164.0,0.628828]
["bitfinex","BTCUSD",1693487198307,0.284524,27165.0,27164.0,0.628828]
["bitfinex","BTCUSD",1693487198521,0.281584,27165.0,27164.0,0.628828]
["bitfinex","BTCUSD",1693487198725,0.308064,27165.0,27164.0,0.578828]
["bitfinex","BTCUSD",1693487198953,0.308064,27165.0,27162.0,1.251727]
["bitfinex","BTCUSD",1693487198954,0.139264,27163.0,27162.0,1.251727]
["bitfinex","BTCUSD",1693487199421,0.201964,27163.0,27162.0,1.251727]
["bitfinex","BTCUSD",1693487199638,0.201664,27163.0,27162.0,1.251727]
["bitfinex","BTCUSD",1693487199899,0.139264,27163.0,27162.0,1.877601]
["bitfinex","BTCUSD",1693487200105,0.139264,27163.0,27162.0,2.13403263]
["bitfinex","BTCUSD",1693487200337,0.142264,27163.0,27162.0,2.15003263]
["bitfinex","BTCUSD",1693487200548,0.207784,27163.0,27162.0,1.893601]
["bitfinex","BTCUSD",1693487200770,0.208564,27163.0,27162.0,1.893601]
["bitfinex","BTCUSD",1693487200992,0.224824,27163.0,27162.0,0.016]
["bitfinex","BTCUSD",1693487201208,0.239824,27163.0,27162.0,0.016]
["bitfinex","BTCUSD",1693487201435,0.270504,27163.0,27162.0,0.016]
["bitfinex","BTCUSD",1693487201641,0.533684,27163.0,27162.0,0.016]
["bitfinex","BTCUSD",1693487201862,0.523244,27163.0,27162.0,0.016]
["bitfinex","BTCUSD",1693487202094,0.521564,27163.0,27162.0,0.016]
["bitfinex","BTCUSD",1693487202309,0.385224,27163.0,27162.0,0.005]
["bitfinex","BTCUSD",1693487202511,0.254404,27163.0,27162.0,0.005]
["bitfinex","BTCUSD",1693487202709,0.287224,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693487202925,0.284104,27163.0,27162.0,0.006]
["bitfinex","BTCUSD",1693487203139,0.31313677,27163.0,27161.0,1.251792]
["bitfinex","BTCUSD",1693487203353,0.31715677,27163.0,27161.0,1.251792]
["bitfinex","BTCUSD",1693487203566,0.29207677,27163.0,27162.0,0.002]
["bitfinex","BTCUSD",1693487203769,0.25607677,27163.0,27162.0,0.001]
["bitfinex","BTCUSD",1693487203979,0.35651677,27163.0,27162.0,0.002]
["bitfinex","BTCUSD",1693487204183,0.38879677,27163.0,27162.0,0.002]
["bitfinex","BTCUSD",1693487204388,0.39329677,27163.0,27162.0,0.002]
["bitfinex","BTCUSD",1693487204584,0.39947677,27163.0,27162.0,0.002]
["bitfinex","BTCUSD",1693487204793,0.40019677,27163.0,27162.0,0.002]
["bitfinex","BTCUSD",1693487205007,1.44371177,27163.0,27162.0,0.002]
["bitfinex","BTCUSD",1693487205209,0.65737677,27163.0,27162.0,0.001]
["bitfinex","BTCUSD",1693487205454,0.69853677,27163.0,27162.0,0.001]
["bitfinex","BTCUSD",1693487205630,0.51667677,27163.0,27162.0,0.001]
["bitfinex","BTCUSD",1693487205852,0.47713677,27163.0,27162.0,0.001]
["bitfinex","BTCUSD",1693487206054,0.47719677,27163.0,27162.0,0.001]
["bitfinex","BTCUSD",1693487206281,0.41081677,27163.0,27162.0,0.002]
["bitfinex","BTCUSD",1693487206493,0.37241677,27163.0,27162.0,1.253748]
["bitfinex","BTCUSD",1693487206680,0.36107677,27163.0,27162.0,1.253748]
["bitfinex","BTCUSD",1693487207017,0.36317677,27163.0,27162.0,1.253748]
["bitfinex","BTCUSD",1693487207226,0.36083677,27163.0,27162.0,1.253748]
["bitfinex","BTCUSD",1693487207426,0.36461677,27163.0,27162.0,1.253748]
["bitfinex","BTCUSD",1693487207721,0.36365677,27163.0,27162.0,1.253748]
["bitfinex","BTCUSD",1693487207950,0.36599677,27163.0,27162.0,1.253748]
["bitfinex","BTCUSD",1693487208153,0.36599677,27163.0,27162.0,1.879622]
["bitfinex","BTCUSD",1693487208154,0.36611677,27163.0,27162.0,1.879622]
["bitfinex","BTCUSD",1693487208354,0.29207677,27163.0,27162.0,2.15568405]
["bitfinex","BTCUSD",1693487209179,0.23207677,27163.0,27162.0,2.8055931]
["bitfinex","BTCUSD",1693487209385,0.23207677,27163.0,27162.0,2.505496]
["bitfinex","BTCUSD",1693487209794,0.23207677,27163.0,27162.0,2.81954168]
["bitfinex","BTCUSD",1693487209995,0.19607677,27163.0,27162.0,2.504496]
["bitfinex","BTCUSD",1693487210217,0.19607677,27163.0,27162.0,2.79007143]
["bitfinex","BTCUSD",1693487210418,0.16007677,27163.0,27162.0,2.503496]
["bitfinex","BTCUSD",1693487210828,0.18407677,27163.0,27162.0,2.505496]
["bitfinex","BTCUSD",1693487211028,0.16007677,27163.0,27162.0,2.75643837]
["bitfinex","BTCUSD",1693487211237,0.16007677,27163.0,27162.0,2.503496]
["bitfinex","BTCUSD",1693487211441,0.20707677,27163.0,27162.0,2.74031524]
["bitfinex","BTCUSD",1693487211853,0.17107677,27163.0,27162.0,2.505496]
["bitfinex","BTCUSD",1693487212048,0.17407677,27163.0,27162.0,2.74413174]
["bitfinex","BTCUSD",1693487212254,0.07481277,27163.0,27162.0,2.506496]
["bitfinex","BTCUSD",1693487212433,0.07481277,27163.0,27162.0,2.907796]
["bitfinex","BTCUSD",1693487216538,0.06081277,27163.0,27162.0,2.904796]
["bitfinex","BTCUSD",1693487216938,0.001,27163.0,27162.0,2.908796]
["bitfinex","BTCUSD",1693487217143,0.02,27166.0,27162.0,2.904796]
["bitfinex","BTCUSD",1693487217398,0.002,27163.0,27162.0,2.916532]
["bitfinex","BTCUSD",1693487217602,0.04928926,27165.0,27162.0,3.301596]
["bitfinex","BTCUSD",1693487217758,0.04928926,27165.0,27163.0,0.3]
["bitfinex","BTCUSD",1693487217992,0.599264,27167.0,27164.0,3.12914]
["bitfinex","BTCUSD",1693487218199,0.02,27166.0,27165.0,0.3]
["bitfinex","BTCUSD",1693487218441,0.079264,27166.0,27165.0,2.177415]
["bitfinex","BTCUSD",1693487218950,0.099264,27166.0,27165.0,2.177415]
["bitfinex","BTCUSD",1693487219297,0.099264,27166.0,27165.0,2.950539]
["bitfinex","BTCUSD",1693487219529,0.099264,27166.0,27165.0,3.23837532]
["bitfinex","BTCUSD",1693487219728,0.101264,27166.0,27165.0,3.25037532]
["bitfinex","BTCUSD",1693487219928,0.002,27166.0,27165.0,3.063839]
["bitfinex","BTCUSD",1693487220398,0.002,27166.0,27165.0,3.34178788]
["bitfinex","BTCUSD",1693487220601,0.002,27166.0,27165.0,3.24048788]
["bitfinex","BTCUSD",1693487221431,0.003,27166.0,27165.0,3.24448788]
["bitfinex","BTCUSD",1693487225038,0.003,27166.0,27165.0,2.966539]
["bitfinex","BTCUSD",1693487225697,0.003,27166.0,27165.0,3.23278148]
["bitfinex","BTCUSD",1693487231516,0.003,27166.0,27165.0,3.26233002]
["bitfinex","BTCUSD",1693487232883,0.05756582,27166.0,27165.0,2.99608754]
["bitfinex","BTCUSD",1693487234258,0.05756582,27166.0,27165.0,3.27152997]
["bitfinex","BTCUSD",1693487234672,0.05756582,27166.0,27165.0,2.99608754]
["bitfinex","BTCUSD",1693487234872,0.05756582,27166.0,27165.0,3.24663053]
["bitfinex","BTCUSD",1693487236265,0.05756582,27166.0,27165.0,2.99608754]
["bitfinex","BTCUSD",1693487236462,0.07756582,27166.0,27165.0,3.28967972]
["bitfinex","BTCUSD",1693487237265,0.07756582,27166.0,27165.0,3.07198754]
["bitfinex","BTCUSD",1693487237625,0.58754272,27170.0,27166.0,0.000736]
["bitfinex","BTCUSD",1693487237821,0.20415408,27171.0,27170.0,0.000736]
["bitfinex","BTCUSD",1693487237822,0.08754272,27171.0,27170.0,0.000736]
["bitfinex","BTCUSD",1693487238039,0.2188568,27175.0,27172.0,0.000736]
["bitfinex","BTCUSD",1693487238256,0.08754272,27176.0,27173.0,1.876863]
["bitfinex","BTCUSD",1693487238473,0.08754272,27176.0,27175.0,0.0759]
["bitfinex","BTCUSD",1693487238683,0.08754272,27176.0,27175.0,2.578196]
["bitfinex","BTCUSD",1693487238891,0.18680672,27177.0,27175.0,3.50377]
["bitfinex","BTCUSD",1693487239092,0.18680672,27177.0,27176.0,0.3]
["bitfinex","BTCUSD",1693487239316,0.18680672,27177.0,27176.0,2.176653]
["bitfinex","BTCUSD",1693487240468,0.21180672,27177.0,27176.0,2.179653]
["bitfinex","BTCUSD",1693487240667,0.124264,27177.0,27176.0,2.179653]
["bitfinex","BTCUSD",1693487241394,0.142264,27177.0,27176.0,2.181653]
["bitfinex","BTCUSD",1693487242195,0.182264,27177.0,27176.0,1.703369]
["bitfinex","BTCUSD",1693487242349,0.47448944,27177.0,27176.0,0.005]
["bitfinex","BTCUSD",1693487242573,0.86382184,27177.0,27176.0,0.005]
["bitfinex","BTCUSD",1693487242787,0.78166099,27177.0,27176.0,0.005]
["bitfinex","BTCUSD",1693487242990,0.95157584,27177.0,27176.0,0.630551]
["bitfinex","BTCUSD",1693487243198,0.95355584,27177.0,27176.0,0.630551]
["bitfinex","BTCUSD",1693487243401,0.95181584,27177.0,27176.0,0.630551]
["bitfinex","BTCUSD",1693487243747,0.77656099,27177.0,27176.0,0.630551]
["bitfinex","BTCUSD",1693487244010,0.77746099,27177.0,27176.0,0.630551]
["bitfinex","BTCUSD",1693487244185,0.77554099,27177.0,27176.0,0.630551]
["bitfinex","BTCUSD",1693487244448,0.77938099,27177.0,27176.0,0.630551]
["bitfinex","BTCUSD",1693487244655,0.91072099,27177.0,27176.0,0.005]
["bitfinex","BTCUSD",1693487244861,0.91552099,27177.0,27176.0,0.005]
["bitfinex","BTCUSD",1693487245034,0.91480099,27177.0,27176.0,0.005]
["bitfinex","BTCUSD",1693487245250,0.95911901,27177.0,27176.0,0.005]
["bitfinex","BTCUSD",1693487245423,0.95611901,27177.0,27176.0,0.005]
["bitfinex","BTCUSD",1693487245598,0.95647901,27177.0,27176.0,0.005]
["bitfinex","BTCUSD",1693487245945,0.82357901,27177.0,27176.0,0.005]
["bitfinex","BTCUSD",1693487246149,0.95971901,27177.0,27176.0,0.005]
["bitfinex","BTCUSD",1693487246285,0.97315901,27177.0,27176.0,0.005]
["bitfinex","BTCUSD",1693487246654,0.99679901,27177.0,27176.0,0.005]
["bitfinex","BTCUSD",1693487246882,1.74483501,27177.0,27176.0,0.005]
["bitfinex","BTCUSD",1693487247031,1.52885821,27177.0,27176.0,0.005]
["bitfinex","BTCUSD",1693487247237,1.52729821,27177.0,27176.0,0.005]
["bitfinex","BTCUSD",1693487247441,1.52597821,27177.0,27176.0,0.005]
["bitfinex","BTCUSD",1693487247597,1.52693821,27177.0,27176.0,0.005]
["bitfinex","BTCUSD",1693487247830,1.55221821,27177.0,27176.0,0.005]
["bitfinex","BTCUSD",1693487248041,1.74989952,27177.0,27176.0,0.005]
["bitfinex","BTCUSD",1693487248266,3.26217152,27177.0,27176.0,0.005]
["bitfinex","BTCUSD",1693487248477,3.57307968,27177.0,27176.0,0.005]
["bitfinex","BTCUSD",1693487248676,3.56851968,27177.0,27176.0,0.005]
["bitfinex","BTCUSD",1693487249020,3.52495968,27177.0,27176.0,0.003]
["bitfinex","BTCUSD",1693487249230,0.659264,27173.0,27172.0,1.251274]
["bitfinex","BTCUSD",1693487249533,0.89369599,27173.0,27172.0,1.251274]
["bitfinex","BTCUSD",1693487249730,0.9391479,27173.0,27172.0,1.251274]
["bitfinex","BTCUSD",1693487250092,0.9384879,27173.0,27172.0,1.251274]
["bitfinex","BTCUSD",1693487250330,0.9410679,27173.0,27172.0,1.251274]
["bitfinex","BTCUSD",1693487250535,0.9436479,27173.0,27172.0,1.251274]
["bitfinex","BTCUSD",1693487250785,1.12022388,27173.0,27172.0,0.625637]
["bitfinex","BTCUSD",1693487250979,1.12442388,27173.0,27172.0,0.625637]
["bitfinex","BTCUSD",1693487251179,1.12082388,27173.0,27172.0,0.625637]
["bitfinex","BTCUSD",1693487251358,1.2297095,27173.0,27172.0,0.625637]
["bitfinex","BTCUSD",1693487251560,1.2631295,27173.0,27172.0,0.626637]
["bitfinex","BTCUSD",1693487251763,1.4041095,27173.0,27172.0,0.626637]
["bitfinex","BTCUSD",1693487252110,1.4025495,27173.0,27172.0,0.626637]
["bitfinex","BTCUSD",1693487252319,1.62338948,27173.0,27172.0,0.626637]
["bitfinex","BTCUSD",1693487252521,1.62332948,27173.0,27172.0,0.626637]
["bitfinex","BTCUSD",1693487252722,1.62362948,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487252929,1.4475935,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487253141,1.6109335,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487253363,1.43563352,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487253568,1.42507352,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487253776,2.17309752,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487254003,2.16565752,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487254212,1.43179352,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487254429,1.42939352,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487254633,1.42819352,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487254843,2.17069752,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487255064,2.17033752,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487255322,2.17453752,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487255498,2.17045752,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487255718,2.16865752,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487255952,2.14441752,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487256130,2.14837752,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487256384,2.14753752,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487256615,2.14357752,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487256826,1.99429752,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487257029,1.38751352,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487257244,1.25257352,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487257462,1.38283352,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487257649,1.38367352,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487257821,1.38439352,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487258023,1.38511352,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487258230,1.38739352,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487258599,1.38643352,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487258854,1.38727352,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487259054,1.38751352,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487259268,1.38571352,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487259475,1.38643352,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487259880,1.38667352,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487260071,1.38679352,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487260273,1.38379352,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487260475,1.25545352,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487260690,1.25485352,27173.0,27172.0,0.001]
["bitfinex","BTCUSD",1693487260903,1.12707352,27173.0,27172.0,1.877932]
["bitfinex","BTCUSD",1693487261116,1.12689352,27173.0,27172.0,1.877932]
["bitfinex","BTCUSD",1693487261319,1.12761352,27173.0,27172.0,1.877932]
["bitfinex","BTCUSD",1693487261497,1.12821352,27173.0,27172.0,1.877932]
["bitfinex","BTCUSD",1693487261698,1.12845352,27173.0,27172.0,1.877932]
["bitfinex","BTCUSD",1693487261920,0.95371352,27173.0,27172.0,2.13434148]
["bitfinex","BTCUSD",1693487262135,0.20460975,27173.0,27172.0,2.803576]
["bitfinex","BTCUSD",1693487262346,0.11685191,27173.0,27172.0,2.904776]
["bitfinex","BTCUSD",1693487262566,0.00389627,27174.0,27173.0,0.27004817]
["bitfinex","BTCUSD",1693487262778,0.00389627,27174.0,27173.0,2.176863]
["bitfinex","BTCUSD",1693487262994,0.00389627,27174.0,27173.0,2.41562099]
["bitfinex","BTCUSD",1693487263204,0.039544,27174.0,27173.0,2.176863]
["bitfinex","BTCUSD",1693487263632,0.039544,27174.0,27173.0,2.45396434]
["bitfinex","BTCUSD",1693487264054,0.042544,27174.0,27173.0,2.48196434]
["bitfinex","BTCUSD",1693487264479,0.042544,27174.0,27173.0,2.48596434]
["bitfinex","BTCUSD",1693487264902,0.039544,27174.0,27173.0,2.45396434]
["bitfinex","BTCUSD",1693487265108,0.043544,27174.0,27173.0,2.48796434]
["bitfinex","BTCUSD",1693487265527,0.046544,27174.0,27173.0,2.52496434]
["bitfinex","BTCUSD",1693487268272,0.046544,27174.0,27173.0,2.247863]
["bitfinex","BTCUSD",1693487268480,0.046544,27174.0,27173.0,2.5083055]
["bitfinex","BTCUSD",1693487269143,0.046544,27174.0,27173.0,2.51409855]
["bitfinex","BTCUSD",1693487271283,0.251548,27174.0,27173.0,2.247863]
["bitfinex","BTCUSD",1693487271503,0.34920584,27174.0,27173.0,1.947863]
["bitfinex","BTCUSD",1693487271725,0.34920584,27174.0,27173.0,0.071]
["bitfinex","BTCUSD",1693487271726,0.5972626,27174.0,27173.0,0.071]
["bitfinex","BTCUSD",1693487271933,0.71166368,27174.0,27173.0,0.071]
["bitfinex","BTCUSD",1693487272140,1.21932038,27174.0,27173.0,0.071]
["bitfinex","BTCUSD",1693487272354,0.9907647,27174.0,27173.0,0.071]
["bitfinex","BTCUSD",1693487272559,0.9092847,27174.0,27173.0,0.034]
["bitfinex","BTCUSD",1693487272762,1.0471647,27174.0,27173.0,0.034]
["bitfinex","BTCUSD",1693487272970,1.0523247,27174.0,27173.0,0.035]
["bitfinex","BTCUSD",1693487273177,0.8525247,27174.0,27173.0,0.035]
["bitfinex","BTCUSD",1693487273381,0.8362247,27174.0,27172.0,1.251272]
["bitfinex","BTCUSD",1693487273588,1.02602789,27173.0,27172.0,1.251272]
["bitfinex","BTCUSD",1693487273798,1.01021034,27173.0,27172.0,0.625636]
["bitfinex","BTCUSD",1693487273997,1.01213034,27173.0,27172.0,0.625636]
["bitfinex","BTCUSD",1693487274200,1.00757034,27173.0,27172.0,0.625636]
["bitfinex","BTCUSD",1693487274419,1.00943034,27173.0,27172.0,0.625636]
["bitfinex","BTCUSD",1693487274621,1.00913034,27173.0,27172.0,0.625636]
["bitfinex","BTCUSD",1693487274831,1.00697034,27173.0,27172.0,0.625636]
["bitfinex","BTCUSD",1693487275067,1.00949034,27173.0,27172.0,0.625636]
["bitfinex","BTCUSD",1693487275273,1.22662772,27173.0,27172.0,0.625636]
["bitfinex","BTCUSD",1693487275478,1.23898772,27173.0,27172.0,0.627636]
["bitfinex","BTCUSD",1693487275755,1.23862772,27173.0,27172.0,0.627636]
["bitfinex","BTCUSD",1693487275960,1.23760772,27173.0,27172.0,0.627636]
["bitfinex","BTCUSD",1693487276177,1.24012772,27173.0,27172.0,0.628636]
["bitfinex","BTCUSD",1693487276388,1.23724772,27173.0,27172.0,0.628636]
["bitfinex","BTCUSD",1693487276606,1.23664772,27173.0,27172.0,0.628636]
["bitfinex","BTCUSD",1693487276820,1.23682772,27173.0,27172.0,0.628636]
["bitfinex","BTCUSD",1693487277247,1.24006772,27173.0,27172.0,0.628636]
["bitfinex","BTCUSD",1693487277463,1.23652772,27173.0,27172.0,0.628636]
["bitfinex","BTCUSD",1693487277673,1.23250772,27173.0,27172.0,0.628636]
["bitfinex","BTCUSD",1693487277887,1.44948964,27173.0,27172.0,1.49452964]
["bitfinex","BTCUSD",1693487278158,0.93997433,27173.0,27172.0,2.12017364]
["bitfinex","BTCUSD",1693487278368,0.93649433,27173.0,27172.0,2.12017364]
["bitfinex","BTCUSD",1693487278579,0.82742301,27173.0,27172.0,2.12017364]
["bitfinex","BTCUSD",1693487278812,0.91516981,27173.0,27172.0,2.12017364]
["bitfinex","BTCUSD",1693487279024,0.78355106,27173.0,27172.0,2.12017364]
["bitfinex","BTCUSD",1693487279242,0.65580426,27173.0,27172.0,2.505568]
["bitfinex","BTCUSD",1693487279453,0.55264399,27173.0,27172.0,2.581468]
["bitfinex","BTCUSD",1693487279663,0.63580426,27173.0,27172.0,3.16685376]
["bitfinex","BTCUSD",1693487279871,0.63580426,27173.0,27172.0,2.881468]
["bitfinex","BTCUSD",1693487280085,0.63580426,27173.0,27172.0,3.11155204]
["bitfinex","BTCUSD",1693487280509,0.62980426,27173.0,27172.0,3.11055204]
["bitfinex","BTCUSD",1693487280754,0.31055699,27173.0,27172.0,2.880468]
["bitfinex","BTCUSD",1693487280970,0.30455699,27173.0,27172.0,2.879468]
["bitfinex","BTCUSD",1693487281188,0.30555699,27173.0,27172.0,2.881468]
["bitfinex","BTCUSD",1693487281415,0.30455699,27173.0,27172.0,2.879468]
["bitfinex","BTCUSD",1693487281835,0.30655699,27173.0,27172.0,2.894468]
["bitfinex","BTCUSD",1693487282466,0.30655699,27173.0,27172.0,3.16311646]
["bitfinex","BTCUSD",1693487282682,0.30055699,27173.0,27172.0,2.893468]
["bitfinex","BTCUSD",1693487283067,0.30255699,27173.0,27172.0,2.913468]
["bitfinex","BTCUSD",1693487283477,0.29855699,27173.0,27172.0,2.878468]
["bitfinex","BTCUSD",1693487283879,0.30155699,27173.0,27172.0,3.21614067]
["bitfinex","BTCUSD",1693487284246,0.30555699,27173.0,27172.0,3.25014067]
["bitfinex","BTCUSD",1693487284494,0.30555699,27173.0,27172.0,3.17424067]
["bitfinex","BTCUSD",1693487284495,0.30945326,27173.0,27172.0,3.17424067]
["bitfinex","BTCUSD",1693487285033,0.30945326,27173.0,27172.0,3.1966522]
["bitfinex","BTCUSD",1693487286577,0.30945326,27173.0,27172.0,2.949468]
["bitfinex","BTCUSD",1693487287195,0.30945326,27173.0,27172.0,3.18643071]
["bitfinex","BTCUSD",1693487287819,0.30945326,27173.0,27172.0,2.949468]
["bitfinex","BTCUSD",1693487287944,0.30945326,27173.0,27172.0,3.20325083]
["bitfinex","BTCUSD",1693487288147,0.30945326,27173.0,27172.0,2.949468]
["bitfinex","BTCUSD",1693487288387,0.30945326,27173.0,27172.0,2.97947754]
["bitfinex","BTCUSD",1693487288600,0.27480927,27173.0,27172.0,3.211452]
["bitfinex","BTCUSD",1693487289349,0.22332262,27182.0,27178.0,0.000736]
["bitfinex","BTCUSD",1693487289686,0.00389627,27182.0,27179.0,3.752868]
["bitfinex","BTCUSD",1693487289865,1.076064,27183.0,27180.0,0.3]
["bitfinex","BTCUSD",1693487289866,0.00389627,27181.0,27180.0,0.3]
["bitfinex","BTCUSD",1693487290195,0.00389627,27181.0,27180.0,0.925459]
["bitfinex","BTCUSD",1693487290624,0.00389627,27181.0,27180.0,3.574523]
["bitfinex","BTCUSD",1693487291059,0.00389627,27181.0,27180.0,3.611523]
["bitfinex","BTCUSD",1693487291239,0.00589627,27181.0,27180.0,3.611523]
["bitfinex","BTCUSD",1693487291904,0.00589627,27181.0,27180.0,3.636523]
["bitfinex","BTCUSD",1693487292082,0.00589627,27181.0,27180.0,3.87445754]
["bitfinex","BTCUSD",1693487292327,0.00589627,27181.0,27180.0,3.636523]
["bitfinex","BTCUSD",1693487292529,0.002,27181.0,27180.0,3.636523]
["bitfinex","BTCUSD",1693487292733,0.00589627,27181.0,27180.0,3.636523]
["bitfinex","BTCUSD",1693487293123,0.079264,27183.0,27180.0,3.636523]
["bitfinex","BTCUSD",1693487293368,0.04125402,27181.0,27180.0,3.636523]
["bitfinex","BTCUSD",1693487293550,0.04124277,27182.0,27180.0,4.042323]
["bitfinex","BTCUSD",1693487293768,7.7e-07,27182.0,27181.0,0.0959]
["bitfinex","BTCUSD",1693487293969,0.03095524,27182.0,27181.0,2.358008]
["bitfinex","BTCUSD",1693487294195,0.283913,27186.0,27181.0,2.658008]
["bitfinex","BTCUSD",1693487294196,0.343177,27186.0,27181.0,2.658008]
["bitfinex","BTCUSD",1693487294403,0.1077648,27187.0,27185.0,0.0759]
["bitfinex","BTCUSD",1693487294404,0.079264,27187.0,27185.0,0.0759]
["bitfinex","BTCUSD",1693487294623,0.079264,27187.0,27186.0,4.14254628]
["bitfinex","BTCUSD",1693487294831,0.079264,27187.0,27186.0,4.127826]
["bitfinex","BTCUSD",1693487295155,0.079264,27187.0,27186.0,4.513626]
["bitfinex","BTCUSD",1693487295362,0.02,27188.0,27186.0,4.533626]
["bitfinex","BTCUSD",1693487295640,0.02,27188.0,27187.0,0.3759]
["bitfinex","BTCUSD",1693487295862,0.02,27188.0,27187.0,2.251794]
["bitfinex","BTCUSD",1693487296843,0.02,27188.0,27187.0,2.283794]
["bitfinex","BTCUSD",1693487297462,0.02,27188.0,27187.0,2.51991217]
["bitfinex","BTCUSD",1693487298445,0.022,27188.0,27187.0,2.55191217]
["bitfinex","BTCUSD",1693487301272,0.04539498,27188.0,27187.0,2.55191217]
["bitfinex","BTCUSD",1693487301968,0.04539498,27188.0,27187.0,2.57948633]
["bitfinex","BTCUSD",1693487302404,0.04539498,27188.0,27187.0,2.315794]
["bitfinex","BTCUSD",1693487302819,0.04539498,27188.0,27187.0,2.61577672]
["bitfinex","BTCUSD",1693487303028,0.04539498,27188.0,27187.0,2.61225003]
["bitfinex","BTCUSD",1693487303415,0.022,27188.0,27187.0,2.61225003]
["bitfinex","BTCUSD",1693487304964,0.022,27188.0,27187.0,2.64178526]
["bitfinex","BTCUSD",1693487308391,0.04544003,27188.0,27187.0,2.64178526]
["bitfinex","BTCUSD",1693487309703,0.04544003,27188.0,27187.0,2.56588526]
["bitfinex","BTCUSD",1693487310252,0.04544003,27188.0,27187.0,2.26942923]
["bitfinex","BTCUSD",1693487310677,0.10748003,27188.0,27187.0,2.26942923]
["bitfinex","BTCUSD",1693487310911,0.04544003,27188.0,27187.0,2.26942923]
["bitfinex","BTCUSD",1693487317440,0.04544003,27188.0,27187.0,1.96942923]
["bitfinex","BTCUSD",1693487317441,0.06544003,27188.0,27187.0,1.96942923]
["bitfinex","BTCUSD",1693487317640,0.14962003,27188.0,27187.0,1.96942923]
["bitfinex","BTCUSD",1693487317852,0.14908003,27188.0,27187.0,1.96942923]
["bitfinex","BTCUSD",1693487318060,0.14002003,27188.0,27187.0,1.96942923]
["bitfinex","BTCUSD",1693487318214,0.13702003,27188.0,27187.0,1.96942923]
["bitfinex","BTCUSD",1693487318420,0.13540003,27188.0,27187.0,1.96942923]
["bitfinex","BTCUSD",1693487318632,0.13198003,27188.0,27187.0,1.96942923]
["bitfinex","BTCUSD",1693487318830,0.13198003,27188.0,27187.0,0.09353523]
["bitfinex","BTCUSD",1693487318831,0.17426003,27188.0,27187.0,0.09353523]
["bitfinex","BTCUSD",1693487319032,0.20612003,27188.0,27187.0,0.064]
["bitfinex","BTCUSD",1693487319191,0.20612003,27188.0,27187.0,1.314596]
["bitfinex","BTCUSD",1693487319192,0.10544003,27188.0,27187.0,1.314596]
["bitfinex","BTCUSD",1693487319392,0.10544003,27188.0,27187.0,2.22253493]
["bitfinex","BTCUSD",1693487319596,0.10544003,27188.0,27187.0,1.939894]
["bitfinex","BTCUSD",1693487320019,0.17210003,27188.0,27187.0,1.939894]
["bitfinex","BTCUSD",1693487320242,0.18128003,27188.0,27187.0,1.314596]
["bitfinex","BTCUSD",1693487320495,0.17624003,27188.0,27187.0,1.314596]
["bitfinex","BTCUSD",1693487320611,0.17768003,27188.0,27187.0,1.314596]
["bitfinex","BTCUSD",1693487320830,0.18518003,27188.0,27187.0,1.314596]
["bitfinex","BTCUSD",1693487321041,0.18548003,27188.0,27187.0,1.314596]
["bitfinex","BTCUSD",1693487321411,0.40094039,27188.0,27187.0,0.064]
["bitfinex","BTCUSD",1693487321616,0.42530039,27188.0,27187.0,0.064]
["bitfinex","BTCUSD",1693487321828,0.51725697,27188.0,27187.0,0.064]
["bitfinex","BTCUSD",1693487322044,0.51857697,27188.0,27187.0,0.064]
["bitfinex","BTCUSD",1693487322254,0.52007697,27188.0,27187.0,0.064]
["bitfinex","BTCUSD",1693487322463,0.52115697,27188.0,27187.0,0.064]
["bitfinex","BTCUSD",1693487322863,0.65207184,27188.0,27187.0,0.064]
["bitfinex","BTCUSD",1693487323098,0.65195184,27188.0,27187.0,0.064]
["bitfinex","BTCUSD",1693487323305,0.65201184,27188.0,27187.0,0.064]
["bitfinex","BTCUSD",1693487323483,0.56437526,27188.0,27187.0,0.064]
["bitfinex","BTCUSD",1693487323718,0.73928843,27188.0,27187.0,0.064]
["bitfinex","BTCUSD",1693487323943,0.74018843,27188.0,27187.0,0.064]
["bitfinex","BTCUSD",1693487324096,0.74006843,27188.0,27187.0,0.064]
["bitfinex","BTCUSD",1693487324358,0.60915356,27188.0,27187.0,0.064]
["bitfinex","BTCUSD",1693487324647,3.8057338,27188.0,27187.0,0.064]
["bitfinex","BTCUSD",1693487324882,3.85092085,27188.0,27187.0,0.064]
["bitfinex","BTCUSD",1693487325102,3.83958085,27188.0,27187.0,0.064]
["bitfinex","BTCUSD",1693487325307,3.84390085,27188.0,27187.0,0.032]
["bitfinex","BTCUSD",1693487325460,3.84192085,27188.0,27187.0,0.032]
["bitfinex","BTCUSD",1693487325671,3.84192085,27188.0,27178.0,1.250993]
["bitfinex","BTCUSD",1693487325672,0.06,27180.0,27178.0,1.250993]
["bitfinex","BTCUSD",1693487325871,0.1359,27179.0,27178.0,1.250993]
["bitfinex","BTCUSD",1693487326125,0.2495642,27179.0,27178.0,1.250993]
["bitfinex","BTCUSD",1693487326474,0.2486642,27179.0,27178.0,1.250993]
["bitfinex","BTCUSD",1693487326673,0.2481842,27179.0,27178.0,1.250993]
["bitfinex","BTCUSD",1693487326877,0.2474042,27179.0,27178.0,1.250993]
["bitfinex","BTCUSD",1693487327075,0.2480042,27179.0,27178.0,1.250993]
["bitfinex","BTCUSD",1693487327291,0.06,27177.0,27176.0,0.625541]
["bitfinex","BTCUSD",1693487327492,0.1359,27177.0,27176.0,1.251078]
["bitfinex","BTCUSD",1693487327907,0.21576,27177.0,27176.0,1.251078]
["bitfinex","BTCUSD",1693487328118,0.2226,27177.0,27176.0,1.251078]
["bitfinex","BTCUSD",1693487328326,0.1461,27177.0,27176.0,1.251078]
["bitfinex","BTCUSD",1693487328496,0.14388,27177.0,27176.0,1.251078]
["bitfinex","BTCUSD",1693487328699,0.13404,27177.0,27176.0,1.876629]
["bitfinex","BTCUSD",1693487328904,0.12702,27177.0,27176.0,1.876629]
["bitfinex","BTCUSD",1693487329081,0.12828,27177.0,27176.0,2.20998862]
["bitfinex","BTCUSD",1693487329280,0.12642,27177.0,27176.0,2.20998862]
["bitfinex","BTCUSD",1693487329485,0.063,27177.0,27176.0,2.20998862]
["bitfinex","BTCUSD",1693487330105,0.063,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487330835,0.13032,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487331058,0.063,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487332055,0.12702,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487332254,0.063,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487333064,0.12978,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487333278,0.12984,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487333468,0.13218,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487333793,0.12552,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487333992,0.12492,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487334352,0.12534,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487334546,0.063,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487334996,0.12564,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487335216,0.12576,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487335415,0.1266,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487335627,0.12546,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487335963,0.12486,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487336175,0.12528,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487336510,0.12522,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487336716,0.12888,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487337064,0.12786,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487337213,0.12696,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487337561,0.12864,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487337737,0.132,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487337932,0.13356,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487338168,0.13524,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487338385,0.13542,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487338646,0.14178,27177.0,27176.0,2.24698862]
["bitfinex","BTCUSD",1693487338837,0.14268,27177.0,27176.0,1.950629]
["bitfinex","BTCUSD",1693487339049,0.063,27177.0,27176.0,1.950629]
["bitfinex","BTCUSD",1693487340494,0.023,27177.0,27176.0,2.026529]
["bitfinex","BTCUSD",1693487340708,0.003,27177.0,27176.0,2.82503309]
["bitfinex","BTCUSD",1693487340924,0.003,27177.0,27176.0,2.808229]
["bitfinex","BTCUSD",1693487341358,0.003,27177.0,27176.0,2.84503309]
["bitfinex","BTCUSD",1693487342922,0.003,27177.0,27176.0,3.54503309]
["bitfinex","BTCUSD",1693487344144,0.003,27177.0,27176.0,3.46913309]
["bitfinex","BTCUSD",1693487344478,0.003,27177.0,27176.0,2.732329]
["bitfinex","BTCUSD",1693487346969,0.003,27177.0,27176.0,2.6726494]
["bitfinex","BTCUSD",1693487347165,0.003,27177.0,27176.0,2.61565209]
["bitfinex","BTCUSD",1693487347366,0.003,27177.0,27176.0,2.38199368]
["bitfinex","BTCUSD",1693487353135,0.003,27177.0,27176.0,2.40199368]
["bitfinex","BTCUSD",1693487353568,0.003,27177.0,27176.0,3.10199368]
["bitfinex","BTCUSD",1693487353736,0.003,27177.0,27176.0,4.16252829]
["bitfinex","BTCUSD",1693487353966,0.003,27177.0,27176.0,3.10199368]
["bitfinex","BTCUSD",1693487354169,0.003,27177.0,27176.0,4.16249273]
["bitfinex","BTCUSD",1693487354995,0.02,27181.0,27176.0,4.54829273]
["bitfinex","BTCUSD",1693487355226,0.02,27181.0,27179.0,0.0759]
["bitfinex","BTCUSD",1693487355441,0.02,27181.0,27180.0,3.127295]
["bitfinex","BTCUSD",1693487355644,0.02,27181.0,27180.0,3.427295]
["bitfinex","BTCUSD",1693487356938,0.02,27181.0,27180.0,3.447295]
["bitfinex","BTCUSD",1693487357142,0.02,27181.0,27180.0,3.75947102]
["bitfinex","BTCUSD",1693487357325,0.021,27181.0,27180.0,3.75947102]
["bitfinex","BTCUSD",1693487357475,0.02,27181.0,27180.0,3.75503495]
["bitfinex","BTCUSD",1693487357894,0.021,27181.0,27180.0,3.77503495]
["bitfinex","BTCUSD",1693487361037,0.021,27181.0,27180.0,3.543195]
["bitfinex","BTCUSD",1693487361574,0.021,27181.0,27180.0,3.81754492]
["bitfinex","BTCUSD",1693487362320,0.02,27183.0,27180.0,3.543195]
["bitfinex","BTCUSD",1693487362503,0.02,27183.0,27181.0,0.3]
["bitfinex","BTCUSD",1693487362702,0.02,27183.0,27182.0,3.202965]
["bitfinex","BTCUSD",1693487362832,0.02,27183.0,27182.0,3.502965]
["bitfinex","BTCUSD",1693487363916,0.02,27183.0,27182.0,3.650186]
["bitfinex","BTCUSD",1693487364334,0.029,27183.0,27182.0,3.650186]
["bitfinex","BTCUSD",1693487364543,0.02,27183.0,27182.0,3.650186]
["bitfinex","BTCUSD",1693487364757,0.02,27183.0,27182.0,3.9138816]
["bitfinex","BTCUSD",1693487364982,0.029,27183.0,27182.0,3.9138816]
["bitfinex","BTCUSD",1693487365273,0.029,27183.0,27182.0,3.650186]
["bitfinex","BTCUSD",1693487365641,0.029,27183.0,27182.0,3.93920543]
["bitfinex","BTCUSD",1693487365962,0.029,27183.0,27182.0,3.650186]
["bitfinex","BTCUSD",1693487368280,0.02,27183.0,27182.0,3.650186]
["bitfinex","BTCUSD",1693487368430,0.021,27183.0,27182.0,3.678186]
["bitfinex","BTCUSD",1693487369459,0.021,27183.0,27182.0,3.710186]
["bitfinex","BTCUSD",1693487371087,0.001,27183.0,27182.0,4.095986]
["bitfinex","BTCUSD",1693487371311,0.1643,27185.0,27182.0,4.815986]
["bitfinex","BTCUSD",1693487371547,0.1643,27185.0,27184.0,0.0759]
["bitfinex","BTCUSD",1693487371710,0.1643,27185.0,27184.0,3.202735]
["bitfinex","BTCUSD",1693487372067,0.1643,27185.0,27184.0,3.522735]
["bitfinex","BTCUSD",1693487372663,0.2225,27186.0,27184.0,3.522735]
["bitfinex","BTCUSD",1693487372892,0.2225,27186.0,27185.0,0.3759]
["bitfinex","BTCUSD",1693487373095,0.02,27189.0,27185.0,2.251932]
["bitfinex","BTCUSD",1693487373303,0.02,27189.0,27187.0,0.0759]
["bitfinex","BTCUSD",1693487373514,0.02,27189.0,27188.0,3.126375]
["bitfinex","BTCUSD",1693487375720,0.02,27189.0,27188.0,2.5011]
["bitfinex","BTCUSD",1693487376571,0.02,27189.0,27188.0,2.79122329]
["bitfinex","BTCUSD",1693487381515,0.02185141,27190.0,27189.0,1.94391037]
["bitfinex","BTCUSD",1693487382531,0.10393141,27190.0,27189.0,1.875756]
["bitfinex","BTCUSD",1693487382728,0.10993141,27190.0,27189.0,1.875756]
["bitfinex","BTCUSD",1693487382905,0.10939141,27190.0,27189.0,1.877756]
["bitfinex","BTCUSD",1693487383082,0.10909141,27190.0,27189.0,1.877756]
["bitfinex","BTCUSD",1693487383285,0.11143141,27190.0,27189.0,1.877756]
["bitfinex","BTCUSD",1693487383535,0.11359141,27190.0,27189.0,1.877756]
["bitfinex","BTCUSD",1693487383751,0.11305141,27190.0,27189.0,1.877756]
["bitfinex","BTCUSD",1693487384114,0.11287141,27190.0,27189.0,1.877756]
["bitfinex","BTCUSD",1693487384307,0.19388273,27190.0,27189.0,1.877756]
["bitfinex","BTCUSD",1693487384534,0.19346273,27190.0,27189.0,1.877756]
["bitfinex","BTCUSD",1693487384756,0.19292273,27190.0,27189.0,1.877756]
["bitfinex","BTCUSD",1693487384957,0.19724273,27190.0,27189.0,1.877756]
["bitfinex","BTCUSD",1693487385090,0.19898273,27190.0,27189.0,1.877756]
["bitfinex","BTCUSD",1693487385289,0.19892273,27190.0,27189.0,1.877756]
["bitfinex","BTCUSD",1693487385513,0.19886273,27190.0,27189.0,1.877756]
["bitfinex","BTCUSD",1693487385718,0.19844273,27190.0,27189.0,1.877756]
["bitfinex","BTCUSD",1693487385914,0.19832273,27190.0,27189.0,1.877756]
["bitfinex","BTCUSD",1693487386123,0.21194273,27190.0,27189.0,1.252504]
["bitfinex","BTCUSD",1693487386300,0.21416273,27190.0,27189.0,1.252504]
["bitfinex","BTCUSD",1693487386662,0.21482273,27190.0,27189.0,1.252504]
["bitfinex","BTCUSD",1693487386866,0.21428273,27190.0,27189.0,1.252504]
["bitfinex","BTCUSD",1693487387077,0.21350273,27190.0,27189.0,1.252504]
["bitfinex","BTCUSD",1693487387231,0.20931132,27190.0,27189.0,1.252504]
["bitfinex","BTCUSD",1693487387432,0.20151132,27190.0,27189.0,1.252504]
["bitfinex","BTCUSD",1693487387791,0.19233132,27190.0,27189.0,1.252504]
["bitfinex","BTCUSD",1693487387997,0.19215132,27190.0,27189.0,1.252504]
["bitfinex","BTCUSD",1693487388198,0.19203132,27190.0,27189.0,1.252504]
["bitfinex","BTCUSD",1693487388317,0.19083132,27190.0,27189.0,1.252504]
["bitfinex","BTCUSD",1693487388525,0.18801132,27190.0,27189.0,1.252504]
["bitfinex","BTCUSD",1693487388731,0.16831132,27190.0,27189.0,1.5443855]
["bitfinex","BTCUSD",1693487388941,0.0208,27191.0,27189.0,2.253656]
["bitfinex","BTCUSD",1693487389145,0.0208,27191.0,27190.0,0.3759]
["bitfinex","BTCUSD",1693487389375,0.0208,27191.0,27190.0,2.251587]
["bitfinex","BTCUSD",1693487390657,0.0208,27191.0,27190.0,2.263587]
["bitfinex","BTCUSD",1693487390854,0.0208,27191.0,27190.0,2.187687]
["bitfinex","BTCUSD",1693487391359,0.0208,27191.0,27190.0,2.48734987]
["bitfinex","BTCUSD",1693487391978,0.0208,27191.0,27190.0,2.50634987]
["bitfinex","BTCUSD",1693487392390,0.0208,27191.0,27190.0,2.58224987]
["bitfinex","BTCUSD",1693487393133,0.0208,27191.0,27190.0,2.282587]
["bitfinex","BTCUSD",1693487393535,0.0208,27191.0,27190.0,2.50305561]
["bitfinex","BTCUSD",1693487393712,0.0208,27191.0,27190.0,2.53405561]
["bitfinex","BTCUSD",1693487394013,0.0208,27191.0,27190.0,2.52205561]
["bitfinex","BTCUSD",1693487394217,0.0208,27191.0,27190.0,2.44615561]
["bitfinex","BTCUSD",1693487395028,0.0208,27191.0,27190.0,2.42715561]
["bitfinex","BTCUSD",1693487395255,0.0208,27191.0,27190.0,2.45315561]
["bitfinex","BTCUSD",1693487395768,0.0208,27191.0,27190.0,2.48515561]
["bitfinex","BTCUSD",1693487396194,0.0208,27191.0,27190.0,3.38960309]
["bitfinex","BTCUSD",1693487396396,0.01241893,27191.0,27190.0,4.08960309]
["bitfinex","BTCUSD",1693487396602,0.0208,27192.0,27191.0,0.02]
["bitfinex","BTCUSD",1693487396603,0.02018923,27192.0,27191.0,0.02]
["bitfinex","BTCUSD",1693487396938,0.02018923,27192.0,27191.0,1.971518]
["bitfinex","BTCUSD",1693487397162,0.02018923,27192.0,27191.0,2.271518]
["bitfinex","BTCUSD",1693487398171,0.02018923,27192.0,27191.0,2.418686]
["bitfinex","BTCUSD",1693487399226,0.02018923,27192.0,27191.0,2.455686]
["bitfinex","BTCUSD",1693487399677,0.02018923,27192.0,27191.0,2.492686]
["bitfinex","BTCUSD",1693487402310,0.02018923,27192.0,27191.0,2.75123302]
["bitfinex","BTCUSD",1693487402543,0.02018923,27192.0,27191.0,2.67533302]
["bitfinex","BTCUSD",1693487403672,0.02018923,27192.0,27191.0,3.73536225]
["bitfinex","BTCUSD",1693487403878,0.02018923,27192.0,27191.0,2.67533302]
["bitfinex","BTCUSD",1693487404286,0.02018923,27192.0,27191.0,2.65533302]
["bitfinex","BTCUSD",1693487404660,0.02018923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487404661,0.09608923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487404871,0.17876923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487405045,0.17030923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487405274,0.16514923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487405478,0.02018923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487408209,0.11038923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487408411,0.20938923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487408585,0.21466923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487408785,0.20692923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487409055,0.20944923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487409262,0.20332923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487409434,0.19996923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487409647,0.11608923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487411843,0.20110923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487412148,0.20530923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487412339,0.20458923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487412540,0.20470923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487412744,0.20380923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487412931,0.20440923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487413135,0.20368923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487413491,0.20860923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487413652,0.20878923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487413856,0.20710923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487414056,0.20464923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487414232,0.19438923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487414434,0.19558923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487414638,0.19732923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487414990,0.11608923,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487415717,0.11525475,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487417033,0.18875475,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487417191,0.11525475,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487417372,0.18851475,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487417577,0.11525475,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487417981,0.19151475,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487418189,0.20705475,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487418386,0.21191475,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487418916,0.21227475,27192.0,27191.0,1.949618]
["bitfinex","BTCUSD",1693487419164,0.21203475,27192.0,27191.0,1.912618]
["bitfinex","BTCUSD",1693487419363,0.19985475,27192.0,27191.0,1.912618]
["bitfinex","BTCUSD",1693487419594,0.19979475,27192.0,27191.0,1.912618]
["bitfinex","BTCUSD",1693487419796,0.19925475,27192.0,27191.0,1.875618]
["bitfinex","BTCUSD",1693487419975,0.19979475,27192.0,27191.0,1.875618]
["bitfinex","BTCUSD",1693487420174,0.19943475,27192.0,27191.0,1.901618]
["bitfinex","BTCUSD",1693487420314,0.1739,27192.0,27191.0,1.901618]
["bitfinex","BTCUSD",1693487420689,0.17642,27192.0,27191.0,1.934618]
["bitfinex","BTCUSD",1693487420887,0.1814,27192.0,27191.0,1.934618]
["bitfinex","BTCUSD",1693487421096,0.18446,27192.0,27191.0,1.901618]
["bitfinex","BTCUSD",1693487421294,0.18458,27192.0,27191.0,1.934618]
["bitfinex","BTCUSD",1693487421595,0.19388,27192.0,27191.0,1.934618]
["bitfinex","BTCUSD",1693487421795,0.19364,27192.0,27191.0,1.934618]
["bitfinex","BTCUSD",1693487422037,0.19172,27192.0,27191.0,1.934618]
["bitfinex","BTCUSD",1693487422244,0.19256,27192.0,27191.0,1.934618]
["bitfinex","BTCUSD",1693487422545,0.19484,27192.0,27191.0,1.309412]
["bitfinex","BTCUSD",1693487422791,0.2018,27192.0,27191.0,1.309412]
["bitfinex","BTCUSD",1693487422944,0.20144,27192.0,27191.0,1.309412]
["bitfinex","BTCUSD",1693487423148,0.2012,27192.0,27191.0,1.309412]
["bitfinex","BTCUSD",1693487423348,0.19922,27192.0,27191.0,1.309412]
["bitfinex","BTCUSD",1693487423552,0.19754,27192.0,27191.0,1.309412]
["bitfinex","BTCUSD",1693487423754,0.19472,27192.0,27191.0,1.309412]
["bitfinex","BTCUSD",1693487424098,0.1949,27192.0,27191.0,1.309412]
["bitfinex","BTCUSD",1693487424215,0.19742,27192.0,27191.0,1.309412]
["bitfinex","BTCUSD",1693487424423,0.19688,27192.0,27191.0,1.309412]
["bitfinex","BTCUSD",1693487424617,0.19694,27192.0,27191.0,1.309412]
["bitfinex","BTCUSD",1693487424818,0.19694,27192.0,27191.0,1.11916697]
["bitfinex","BTCUSD",1693487424819,2.21114699,27192.0,27191.0,1.11916697]
["bitfinex","BTCUSD",1693487425046,3.50922637,27192.0,27191.0,0.059]
["bitfinex","BTCUSD",1693487425395,3.32260372,27192.0,27191.0,0.059]
["bitfinex","BTCUSD",1693487425611,3.32428372,27192.0,27191.0,0.059]
["bitfinex","BTCUSD",1693487425806,3.32500372,27192.0,27191.0,0.026]
["bitfinex","BTCUSD",1693487425982,3.34688372,27192.0,27191.0,0.029]
["bitfinex","BTCUSD",1693487426187,3.35108372,27192.0,27191.0,0.029]
["bitfinex","BTCUSD",1693487426388,3.34376372,27192.0,27191.0,0.029]
["bitfinex","BTCUSD",1693487426599,3.33836372,27192.0,27191.0,0.003]
["bitfinex","BTCUSD",1693487426798,3.35268372,27192.0,27191.0,0.006]
["bitfinex","BTCUSD",1693487427037,3.34916372,27192.0,27191.0,0.003]
["bitfinex","BTCUSD",1693487427239,3.2143513,27192.0,27191.0,0.003]
["bitfinex","BTCUSD",1693487427444,3.35271208,27192.0,27191.0,0.003]
["bitfinex","BTCUSD",1693487427649,0.08,27189.0,27187.0,1.250565]
["bitfinex","BTCUSD",1693487427857,0.0959,27188.0,27187.0,1.250565]
["bitfinex","BTCUSD",1693487428027,0.19832,27188.0,27187.0,1.250565]
["bitfinex","BTCUSD",1693487428222,0.19868,27188.0,27187.0,1.250565]
["bitfinex","BTCUSD",1693487428427,0.19886,27188.0,27187.0,1.250565]
["bitfinex","BTCUSD",1693487428656,0.19808,27188.0,27187.0,1.250565]
["bitfinex","BTCUSD",1693487428829,0.19934,27188.0,27187.0,1.250565]
["bitfinex","BTCUSD",1693487429170,0.19952,27188.0,27187.0,1.250565]
["bitfinex","BTCUSD",1693487429400,0.19724,27188.0,27187.0,1.250565]
["bitfinex","BTCUSD",1693487429599,0.20142,27188.0,27187.0,1.250565]
["bitfinex","BTCUSD",1693487429774,0.19828,27188.0,27187.0,1.250565]
["bitfinex","BTCUSD",1693487429933,0.19768,27188.0,27187.0,1.250565]
["bitfinex","BTCUSD",1693487430140,0.19012,27188.0,27187.0,1.250565]
["bitfinex","BTCUSD",1693487430334,0.19018,27188.0,27187.0,1.250565]
["bitfinex","BTCUSD",1693487430562,0.028,27188.0,27187.0,2.14239186]
["bitfinex","BTCUSD",1693487430764,0.028,27188.0,27187.0,2.76768986]
["bitfinex","BTCUSD",1693487431347,0.024,27188.0,27187.0,2.76768986]
["bitfinex","BTCUSD",1693487431693,0.028,27188.0,27187.0,2.76768986]
["bitfinex","BTCUSD",1693487432247,0.024,27188.0,27187.0,2.76768986]
["bitfinex","BTCUSD",1693487432449,0.028,27188.0,27187.0,2.76768986]
["bitfinex","BTCUSD",1693487432657,0.11899215,27188.0,27187.0,2.76768986]
["bitfinex","BTCUSD",1693487432851,0.11499215,27188.0,27187.0,2.76768986]
["bitfinex","BTCUSD",1693487433330,0.11899215,27188.0,27187.0,2.76768986]
["bitfinex","BTCUSD",1693487433668,0.17919215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487433868,0.18277215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487434072,0.18349215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487434228,0.18733215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487434424,0.19231215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487434747,0.19615215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487434929,0.18931215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487435137,0.18871215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487435344,0.18733215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487435537,0.18595215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487436079,0.18655215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487436419,0.18625215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487436629,0.18739215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487436830,0.18733215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487437181,0.18775215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487437384,0.18769215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487437736,0.18763215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487437935,0.19627215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487438385,0.19609215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487438583,0.19213215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487438787,0.18661215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487438996,0.18595215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487439333,0.18565215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487439512,0.18589215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487439728,0.11899215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487442118,0.18097215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487442440,0.11899215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487442851,0.11899215,27188.0,27187.0,2.72889988]
["bitfinex","BTCUSD",1693487443610,0.09899215,27188.0,27187.0,2.501161]
["bitfinex","BTCUSD",1693487443813,0.09899215,27188.0,27187.0,2.877061]
["bitfinex","BTCUSD",1693487444022,0.09899215,27188.0,27187.0,3.502359]
["bitfinex","BTCUSD",1693487444236,0.008,27188.0,27187.0,3.502359]
["bitfinex","BTCUSD",1693487444599,0.004,27188.0,27187.0,3.502359]
["bitfinex","BTCUSD",1693487444800,0.008,27188.0,27187.0,3.502359]
["bitfinex","BTCUSD",1693487446777,0.004,27188.0,27187.0,3.502359]
["bitfinex","BTCUSD",1693487447315,0.10769705,27193.0,27187.0,2.911061]
["bitfinex","BTCUSD",1693487447510,0.15234557,27194.0,27190.0,0.0759]
["bitfinex","BTCUSD",1693487447511,0.0408,27194.0,27190.0,0.0759]
["bitfinex","BTCUSD",1693487447716,0.0408,27194.0,27191.0,2.500808]
["bitfinex","BTCUSD",1693487447717,0.02,27193.0,27191.0,2.500808]
["bitfinex","BTCUSD",1693487447918,0.02,27193.0,27191.0,3.12601]
["bitfinex","BTCUSD",1693487448124,0.02,27193.0,27192.0,0.23382015]
["bitfinex","BTCUSD",1693487448281,0.02,27193.0,27192.0,2.10936915]
["bitfinex","BTCUSD",1693487450619,0.02,27193.0,27192.0,2.11036915]
["bitfinex","BTCUSD",1693487450827,0.02,27193.0,27192.0,2.11836915]
["bitfinex","BTCUSD",1693487455609,0.0408,27194.0,27192.0,2.11836915]
["bitfinex","BTCUSD",1693487455967,0.0408,27194.0,27193.0,0.12805392]
["bitfinex","BTCUSD",1693487456200,0.0408,27194.0,27193.0,2.00353392]
["bitfinex","BTCUSD",1693487457109,0.0288,27194.0,27193.0,2.00353392]
["bitfinex","BTCUSD",1693487457495,0.0248,27194.0,27193.0,2.00353392]
["bitfinex","BTCUSD",1693487457656,0.0448,27194.0,27193.0,2.00353392]
["bitfinex","BTCUSD",1693487457860,0.0248,27194.0,27193.0,2.00353392]
["bitfinex","BTCUSD",1693487458067,0.11595153,27194.0,27193.0,1.87548]
["bitfinex","BTCUSD",1693487458279,0.11995153,27194.0,27193.0,2.51375392]
["bitfinex","BTCUSD",1693487458509,0.11195153,27194.0,27193.0,2.51375392]
["bitfinex","BTCUSD",1693487458708,0.11195153,27194.0,27193.0,2.52175392]
["bitfinex","BTCUSD",1693487459787,0.11195153,27194.0,27193.0,2.52275392]
["bitfinex","BTCUSD",1693487459946,0.11195153,27194.0,27193.0,2.25238]
["bitfinex","BTCUSD",1693487460331,0.11195153,27194.0,27193.0,2.25138]
["bitfinex","BTCUSD",1693487460549,0.11195153,27194.0,27193.0,2.29738]
["bitfinex","BTCUSD",1693487460708,0.11195153,27194.0,27193.0,2.57892016]
["bitfinex","BTCUSD",1693487461026,0.11195153,27194.0,27193.0,2.57092016]
["bitfinex","BTCUSD",1693487461245,0.11195153,27194.0,27193.0,3.02638]
["bitfinex","BTCUSD",1693487464715,1.20394557,27200.0,27195.0,0.02]
["bitfinex","BTCUSD",1693487464716,1.0168,27200.0,27195.0,0.02]
["bitfinex","BTCUSD",1693487464915,0.02,27200.0,27198.0,0.0759]
["bitfinex","BTCUSD",1693487465125,0.02,27200.0,27199.0,1.875066]
["bitfinex","BTCUSD",1693487465325,0.02,27200.0,27199.0,2.500088]
["bitfinex","BTCUSD",1693487465538,0.02,27200.0,27199.0,3.12511]
["bitfinex","BTCUSD",1693487466164,0.0208,27202.0,27199.0,3.12511]
["bitfinex","BTCUSD",1693487466367,0.0208,27202.0,27200.0,0.63095888]
["bitfinex","BTCUSD",1693487466614,0.0208,27202.0,27201.0,3.200785]
["bitfinex","BTCUSD",1693487466782,0.0208,27202.0,27201.0,3.500785]
["bitfinex","BTCUSD",1693487467250,0.0208,27202.0,27201.0,3.424885]
["bitfinex","BTCUSD",1693487467443,1.6156,27205.0,27201.0,3.500785]
["bitfinex","BTCUSD",1693487467598,1.6156,27205.0,27203.0,0.0759]
["bitfinex","BTCUSD",1693487467803,1.6156,27205.0,27204.0,3.12454]
["bitfinex","BTCUSD",1693487468851,0.02,27207.0,27204.0,3.53344]
["bitfinex","BTCUSD",1693487469058,0.26468,27208.0,27205.0,0.66439808]
["bitfinex","BTCUSD",1693487469059,0.2018,27208.0,27205.0,0.66439808]
["bitfinex","BTCUSD",1693487469257,0.0208,27211.0,27207.0,0.0759]
["bitfinex","BTCUSD",1693487469458,0.0208,27211.0,27209.0,0.0759]
["bitfinex","BTCUSD",1693487469659,0.0208,27211.0,27210.0,1.87431]
["bitfinex","BTCUSD",1693487469926,0.0208,27211.0,27210.0,2.79908]
["bitfinex","BTCUSD",1693487470886,0.0208,27211.0,27210.0,2.82508]
["bitfinex","BTCUSD",1693487471471,0.0208,27211.0,27210.0,2.85708]
["bitfinex","BTCUSD",1693487472268,0.09410123,27211.0,27210.0,2.85708]
["bitfinex","BTCUSD",1693487474192,0.09410123,27211.0,27210.0,2.23231]
["bitfinex","BTCUSD",1693487474193,0.26828123,27211.0,27210.0,2.23231]
["bitfinex","BTCUSD",1693487474419,0.26882123,27211.0,27210.0,2.23231]
["bitfinex","BTCUSD",1693487474621,0.28684123,27211.0,27210.0,1.93231]
["bitfinex","BTCUSD",1693487474857,0.30256123,27211.0,27210.0,1.93231]
["bitfinex","BTCUSD",1693487475025,0.30364123,27211.0,27210.0,1.93231]
["bitfinex","BTCUSD",1693487475221,0.31024123,27211.0,27210.0,1.30754]
["bitfinex","BTCUSD",1693487475455,0.32266123,27211.0,27210.0,0.058]
["bitfinex","BTCUSD",1693487475690,0.32386123,27211.0,27210.0,0.058]
["bitfinex","BTCUSD",1693487475865,0.32368123,27211.0,27210.0,0.058]
["bitfinex","BTCUSD",1693487476018,0.47296123,27211.0,27210.0,0.058]
["bitfinex","BTCUSD",1693487476223,0.46480123,27211.0,27210.0,0.058]
["bitfinex","BTCUSD",1693487476467,0.46792123,27211.0,27210.0,0.026]
["bitfinex","BTCUSD",1693487476677,0.47920123,27211.0,27208.0,1.249605]
["bitfinex","BTCUSD",1693487476870,0.47920123,27211.0,27208.0,0.624802]
["bitfinex","BTCUSD",1693487476871,0.02,27209.0,27208.0,0.624802]
["bitfinex","BTCUSD",1693487477042,0.0959,27209.0,27208.0,0.624802]
["bitfinex","BTCUSD",1693487477245,0.212,27209.0,27208.0,0.624802]
["bitfinex","BTCUSD",1693487477500,0.02,27205.0,27204.0,0.0299562]
["bitfinex","BTCUSD",1693487477710,0.0959,27205.0,27204.0,1.2797522]
["bitfinex","BTCUSD",1693487477917,0.19196,27205.0,27204.0,1.249796]
["bitfinex","BTCUSD",1693487478127,0.1997,27205.0,27204.0,1.249796]
["bitfinex","BTCUSD",1693487478332,0.02,27204.0,27202.0,1.249882]
["bitfinex","BTCUSD",1693487478539,0.2127,27205.0,27202.0,1.249882]
["bitfinex","BTCUSD",1693487478540,0.0959,27203.0,27202.0,1.249882]
["bitfinex","BTCUSD",1693487478960,0.20618,27203.0,27202.0,1.249882]
["bitfinex","BTCUSD",1693487479167,0.18518,27203.0,27202.0,1.249882]
["bitfinex","BTCUSD",1693487479372,0.18152,27203.0,27202.0,1.249882]
["bitfinex","BTCUSD",1693487479580,0.1829,27203.0,27202.0,1.249882]
["bitfinex","BTCUSD",1693487479783,0.18356,27203.0,27202.0,1.249882]
["bitfinex","BTCUSD",1693487479991,0.18732,27203.0,27202.0,1.249882]
["bitfinex","BTCUSD",1693487480193,0.18846,27203.0,27202.0,1.249882]
["bitfinex","BTCUSD",1693487480409,0.1872,27203.0,27202.0,1.250882]
["bitfinex","BTCUSD",1693487480610,0.18594,27203.0,27202.0,1.250882]
["bitfinex","BTCUSD",1693487480840,0.18708,27203.0,27202.0,1.250882]
["bitfinex","BTCUSD",1693487481019,0.18672,27203.0,27202.0,1.250882]
["bitfinex","BTCUSD",1693487481312,0.1821,27203.0,27202.0,1.250882]
["bitfinex","BTCUSD",1693487481563,0.18204,27203.0,27202.0,1.250882]
["bitfinex","BTCUSD",1693487481735,0.17976,27203.0,27202.0,1.250882]
["bitfinex","BTCUSD",1693487481939,0.17994,27203.0,27202.0,1.250882]
["bitfinex","BTCUSD",1693487482145,0.17976,27203.0,27202.0,1.250882]
["bitfinex","BTCUSD",1693487482391,0.1794,27203.0,27202.0,1.250882]
["bitfinex","BTCUSD",1693487482576,0.17934,27203.0,27202.0,1.250882]
["bitfinex","BTCUSD",1693487482709,0.1791,27203.0,27202.0,1.250882]
["bitfinex","BTCUSD",1693487482908,0.18012,27203.0,27202.0,1.250882]
["bitfinex","BTCUSD",1693487483150,0.1806,27203.0,27202.0,1.250882]
["bitfinex","BTCUSD",1693487483358,0.18036,27203.0,27202.0,1.250882]
["bitfinex","BTCUSD",1693487483560,0.17826,27203.0,27202.0,1.250882]
["bitfinex","BTCUSD",1693487483764,0.17802,27203.0,27202.0,1.250882]
["bitfinex","BTCUSD",1693487483969,0.18,27203.0,27202.0,1.250882]
["bitfinex","BTCUSD",1693487484176,0.17982,27203.0,27202.0,0.001]
["bitfinex","BTCUSD",1693487484392,0.17832,27203.0,27202.0,0.001]
["bitfinex","BTCUSD",1693487484595,0.18066,27203.0,27202.0,0.001]
["bitfinex","BTCUSD",1693487484806,0.17802,27203.0,27202.0,0.001]
["bitfinex","BTCUSD",1693487484970,0.18072,27203.0,27202.0,0.001]
["bitfinex","BTCUSD",1693487485175,0.18324,27203.0,27202.0,0.001]
["bitfinex","BTCUSD",1693487485375,0.18054,27203.0,27202.0,0.001]
["bitfinex","BTCUSD",1693487485574,0.17946,27203.0,27202.0,0.001]
["bitfinex","BTCUSD",1693487485818,0.17862,27203.0,27202.0,0.001]
["bitfinex","BTCUSD",1693487486018,0.1782,27203.0,27202.0,0.001]
["bitfinex","BTCUSD",1693487486450,0.1788,27203.0,27202.0,0.001]
["bitfinex","BTCUSD",1693487486652,0.18036,27203.0,27202.0,0.001]
["bitfinex","BTCUSD",1693487486888,0.1806,27203.0,27202.0,0.001]
["bitfinex","BTCUSD",1693487487090,0.18156,27203.0,27202.0,0.001]
["bitfinex","BTCUSD",1693487487313,0.004,27203.0,27202.0,0.32660875]
["bitfinex","BTCUSD",1693487487523,0.004,27203.0,27202.0,0.3769]
["bitfinex","BTCUSD",1693487487732,0.004,27203.0,27202.0,0.62438914]
["bitfinex","BTCUSD",1693487488151,0.05689333,27203.0,27202.0,0.62438914]
["bitfinex","BTCUSD",1693487488345,0.004,27203.0,27202.0,0.64240335]
["bitfinex","BTCUSD",1693487488710,0.004,27203.0,27202.0,0.56650335]
["bitfinex","BTCUSD",1693487488917,0.02,27205.0,27202.0,0.56650335]
["bitfinex","BTCUSD",1693487489116,0.02,27205.0,27203.0,0.3]
["bitfinex","BTCUSD",1693487490259,0.02,27205.0,27201.0,0.3759]
["bitfinex","BTCUSD",1693487490465,0.025,27205.0,27203.0,0.074]
["bitfinex","BTCUSD",1693487491104,0.023,27205.0,27203.0,0.037]
["bitfinex","BTCUSD",1693487491298,0.025,27205.0,27203.0,0.037]
["bitfinex","BTCUSD",1693487492167,0.022,27205.0,27204.0,0.26556747]
["bitfinex","BTCUSD",1693487492368,0.025,27205.0,27204.0,0.26556747]
["bitfinex","BTCUSD",1693487492618,0.022,27205.0,27204.0,0.26556747]
["bitfinex","BTCUSD",1693487492825,0.02,27205.0,27202.0,0.3]
["bitfinex","BTCUSD",1693487493013,0.023,27205.0,27203.0,0.037]
["bitfinex","BTCUSD",1693487493219,0.023,27205.0,27202.0,0.3]
["bitfinex","BTCUSD",1693487493220,0.02,27205.0,27202.0,0.3]
["bitfinex","BTCUSD",1693487493423,0.02,27205.0,27201.0,0.3]
["bitfinex","BTCUSD",1693487493636,0.025,27205.0,27204.0,0.037]
["bitfinex","BTCUSD",1693487493855,0.022,27205.0,27203.0,0.037]
["bitfinex","BTCUSD",1693487494047,0.02,27205.0,27202.0,0.3]
["bitfinex","BTCUSD",1693487494368,0.02,27205.0,27202.0,0.337]
["bitfinex","BTCUSD",1693487494369,0.022,27205.0,27202.0,0.337]
["bitfinex","BTCUSD",1693487495233,0.025,27205.0,27203.0,0.037]
["bitfinex","BTCUSD",1693487495466,0.022,27205.0,27202.0,0.337]
["bitfinex","BTCUSD",1693487495851,0.023,27205.0,27202.0,0.337]
["bitfinex","BTCUSD",1693487496051,0.022,27205.0,27203.0,0.037]
["bitfinex","BTCUSD",1693487496476,0.022,27205.0,27204.0,0.24398104]
["bitfinex","BTCUSD",1693487496477,0.025,27205.0,27204.0,0.24398104]
["bitfinex","BTCUSD",1693487496630,0.02,27205.0,27204.0,0.24398104]
["bitfinex","BTCUSD",1693487496832,0.022,27205.0,27204.0,0.24398104]
["bitfinex","BTCUSD",1693487497032,0.025,27205.0,27204.0,0.24398104]
["bitfinex","BTCUSD",1693487497437,0.023,27205.0,27204.0,0.24398104]
["bitfinex","BTCUSD",1693487497701,0.025,27205.0,27204.0,0.28098104]
["bitfinex","BTCUSD",1693487498880,0.022,27205.0,27204.0,0.28098104]
["bitfinex","BTCUSD",1693487499061,0.025,27205.0,27204.0,0.28098104]
["bitfinex","BTCUSD",1693487499426,0.022,27205.0,27204.0,0.28098104]
["bitfinex","BTCUSD",1693487500056,0.025,27205.0,27204.0,0.31798104]
["bitfinex","BTCUSD",1693487500788,0.025,27205.0,27204.0,0.074]
["bitfinex","BTCUSD",1693487503091,0.07723987,27205.0,27204.0,0.074]
["bitfinex","BTCUSD",1693487504842,0.07723987,27205.0,27204.0,0.32912982]
["bitfinex","BTCUSD",1693487506284,0.05723987,27205.0,27204.0,0.32912982]
["bitfinex","BTCUSD",1693487506486,0.05723987,27205.0,27204.0,0.76517258]
["bitfinex","BTCUSD",1693487509800,0.05723987,27205.0,27204.0,0.79396267]
["bitfinex","BTCUSD",1693487517291,0.05723987,27205.0,27204.0,0.84929059]
["bitfinex","BTCUSD",1693487518157,0.05723987,27205.0,27204.0,0.47869009]
["bitfinex","BTCUSD",1693487518363,0.05723987,27205.0,27204.0,0.40279009]
["bitfinex","BTCUSD",1693487526017,0.25535714,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487526364,0.38081304,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487526517,0.37679304,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487526720,0.28075577,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487526924,0.28681577,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487527147,0.28963577,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487527347,0.28921577,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487527530,0.28741577,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487527726,0.28765577,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487528002,0.28837577,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487528203,0.29575577,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487528401,0.29173577,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487528621,0.29131577,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487528823,0.29497577,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487529024,0.29467577,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487529252,0.28969577,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487529466,0.28927577,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487529638,0.29659577,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487529849,0.48333031,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487530043,0.48063031,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487530244,0.47685031,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487530449,0.45513031,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487530649,0.45675879,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487530851,0.45663879,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487531051,0.32319441,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487531252,0.32295441,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487531431,0.32157441,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487531653,0.32283441,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487531848,0.45222624,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487532054,0.45156624,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487532236,0.45114624,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487532441,0.45180624,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487532637,0.45198624,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487532838,0.67089941,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487533301,0.59931941,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487533652,0.67833941,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487533847,0.68073941,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487534199,0.68859941,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487534391,0.68709941,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487534592,0.68703941,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487534803,0.68643941,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487534978,0.68529941,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487535183,0.59931941,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487536281,0.38112624,27205.0,27204.0,0.10279009]
["bitfinex","BTCUSD",1693487536908,0.42694624,27205.0,27204.0,0.41885494]
["bitfinex","BTCUSD",1693487537122,0.05723987,27205.0,27204.0,0.47869009]
["bitfinex","BTCUSD",1693487537323,0.21819317,27208.0,27205.0,0.02]
["bitfinex","BTCUSD",1693487537324,0.08784916,27208.0,27205.0,0.02]
["bitfinex","BTCUSD",1693487537530,0.08784916,27208.0,27207.0,0.0759]
["bitfinex","BTCUSD",1693487537732,0.08784916,27209.0,27207.0,0.3759]
["bitfinex","BTCUSD",1693487537915,0.2196229,27209.0,27207.0,0.3759]
["bitfinex","BTCUSD",1693487538357,0.08784916,27208.0,27207.0,0.3759]
["bitfinex","BTCUSD",1693487538555,0.08784916,27208.0,27207.0,0.3]
["bitfinex","BTCUSD",1693487538761,0.08884916,27208.0,27207.0,0.314]
["bitfinex","BTCUSD",1693487539782,0.08884916,27208.0,27207.0,0.323]
["bitfinex","BTCUSD",1693487541733,0.001,27208.0,27207.0,0.323]
["bitfinex","BTCUSD",1693487543559,0.001,27208.0,27207.0,0.023]
["bitfinex","BTCUSD",1693487545058,0.03667269,27208.0,27207.0,0.023]
["bitfinex","BTCUSD",1693487545617,0.03667269,27208.0,27207.0,0.28749362]
["bitfinex","BTCUSD",1693487545841,0.21535454,27211.0,27209.0,0.02]
["bitfinex","BTCUSD",1693487545842,0.0208,27211.0,27209.0,0.02]
["bitfinex","BTCUSD",1693487546041,0.0208,27211.0,27209.0,0.32]
["bitfinex","BTCUSD",1693487547049,0.0208,27211.0,27210.0,0.0759]
["bitfinex","BTCUSD",1693487548173,0.04961579,27211.0,27210.0,0.1129]
["bitfinex","BTCUSD",1693487548346,0.04961579,27211.0,27210.0,0.4129]
["bitfinex","BTCUSD",1693487548757,0.04961579,27211.0,27210.0,0.70639618]
["bitfinex","BTCUSD",1693487549057,0.04961579,27211.0,27210.0,0.74339618]
["bitfinex","BTCUSD",1693487549264,0.05061579,27211.0,27210.0,0.74339618]
["bitfinex","BTCUSD",1693487550591,0.05061579,27211.0,27210.0,0.4499]
["bitfinex","BTCUSD",1693487552480,0.05061579,27211.0,27210.0,0.7062653]
["bitfinex","BTCUSD",1693487554148,0.0238,27211.0,27210.0,0.7062653]
["bitfinex","BTCUSD",1693487555455,0.0238,27211.0,27210.0,0.4499]
["bitfinex","BTCUSD",1693487555652,0.0238,27211.0,27210.0,1.1499]
["bitfinex","BTCUSD",1693487556068,0.0238,27211.0,27210.0,1.37670399]
["bitfinex","BTCUSD",1693487556221,0.0238,27211.0,27210.0,1.1499]
["bitfinex","BTCUSD",1693487556416,0.0238,27211.0,27210.0,1.37457564]
["bitfinex","BTCUSD",1693487556617,0.0238,27211.0,27210.0,1.1499]
["bitfinex","BTCUSD",1693487556817,0.0238,27211.0,27210.0,1.42112937]
["bitfinex","BTCUSD",1693487557023,0.05040759,27211.0,27210.0,1.4502946]
["bitfinex","BTCUSD",1693487557247,0.0238,27211.0,27210.0,0.7502946]
["bitfinex","BTCUSD",1693487557751,0.05040759,27211.0,27210.0,0.7502946]
["bitfinex","BTCUSD",1693487557951,0.02660759,27211.0,27210.0,0.47906523]
["bitfinex","BTCUSD",1693487558228,0.02660759,27211.0,27210.0,0.53387142]
["bitfinex","BTCUSD",1693487558359,0.10686,27215.0,27210.0,0.53387142]
["bitfinex","BTCUSD",1693487558561,0.10668,27215.0,27211.0,0.3]
["bitfinex","BTCUSD",1693487558778,0.26272,27215.0,27211.0,0.3]
["bitfinex","BTCUSD",1693487558972,0.2626,27215.0,27211.0,0.3]
["bitfinex","BTCUSD",1693487559363,0.262,27215.0,27211.0,0.3]
["bitfinex","BTCUSD",1693487559569,0.1987,27215.0,27211.0,0.3]
["bitfinex","BTCUSD",1693487560649,0.09252,27214.0,27211.0,0.3]
["bitfinex","BTCUSD",1693487560855,0.34978,27215.0,27211.0,0.3]
["bitfinex","BTCUSD",1693487561062,0.35458,27215.0,27211.0,0.3]
["bitfinex","BTCUSD",1693487561264,0.069,27214.0,27210.0,0.38397142]
["bitfinex","BTCUSD",1693487561392,0.2341,27214.0,27210.0,0.38397142]
["bitfinex","BTCUSD",1693487561596,0.23788,27214.0,27210.0,0.3]
["bitfinex","BTCUSD",1693487561805,0.2377,27214.0,27209.0,0.02]
["bitfinex","BTCUSD",1693487562011,0.23722,27214.0,27210.0,0.0759]
["bitfinex","BTCUSD",1693487562382,0.23716,27214.0,27211.0,0.011]
["bitfinex","BTCUSD",1693487562590,0.23878,27214.0,27211.0,0.011]
["bitfinex","BTCUSD",1693487562795,0.2389,27214.0,27211.0,0.011]
["bitfinex","BTCUSD",1693487562995,0.23902,27214.0,27211.0,0.011]
["bitfinex","BTCUSD",1693487563196,0.23584,27214.0,27211.0,0.011]
["bitfinex","BTCUSD",1693487563349,0.23224,27214.0,27211.0,0.011]
["bitfinex","BTCUSD",1693487563550,0.22912,27214.0,27210.0,0.3829]
["bitfinex","BTCUSD",1693487563756,0.2338,27214.0,27210.0,0.3829]
["bitfinex","BTCUSD",1693487563932,0.23476,27214.0,27211.0,0.23662541]
["bitfinex","BTCUSD",1693487564131,0.163,27214.0,27212.0,0.3]
["bitfinex","BTCUSD",1693487565283,0.163,27214.0,27212.0,0.307]
["bitfinex","BTCUSD",1693487565489,0.163,27214.0,27212.0,0.318]
["bitfinex","BTCUSD",1693487565690,0.02458921,27213.0,27212.0,0.318]
["bitfinex","BTCUSD",1693487566299,0.02458921,27213.0,27212.0,0.018]
["bitfinex","BTCUSD",1693487567054,0.02458921,27213.0,27210.0,0.3759]
["bitfinex","BTCUSD",1693487567286,0.02658921,27213.0,27212.0,0.045]
["bitfinex","BTCUSD",1693487568000,0.02558921,27213.0,27212.0,0.021]
["bitfinex","BTCUSD",1693487568216,0.02658921,27213.0,27212.0,0.021]
["bitfinex","BTCUSD",1693487568824,0.02558921,27213.0,27212.0,0.021]
["bitfinex","BTCUSD",1693487569023,0.02558921,27213.0,27212.0,0.045]
["bitfinex","BTCUSD",1693487569361,0.02658921,27213.0,27212.0,0.045]
["bitfinex","BTCUSD",1693487573480,0.23330921,27213.0,27212.0,0.045]
["bitfinex","BTCUSD",1693487573680,0.23486921,27213.0,27212.0,0.045]
["bitfinex","BTCUSD",1693487573858,0.23762921,27213.0,27212.0,0.045]
["bitfinex","BTCUSD",1693487574034,0.24218921,27213.0,27212.0,0.045]
["bitfinex","BTCUSD",1693487574238,0.24284921,27213.0,27212.0,0.045]
["bitfinex","BTCUSD",1693487574446,0.24236921,27213.0,27212.0,0.045]
["bitfinex","BTCUSD",1693487574644,0.24218921,27213.0,27212.0,0.045]
["bitfinex","BTCUSD",1693487574803,0.51254436,27213.0,27212.0,0.045]
["bitfinex","BTCUSD",1693487574999,0.60838436,27213.0,27212.0,0.045]
["bitfinex","BTCUSD",1693487575203,0.59926436,27213.0,27212.0,0.045]
["bitfinex","BTCUSD",1693487575585,0.57806436,27213.0,27212.0,0.045]
["bitfinex","BTCUSD",1693487575720,0.77120199,27213.0,27212.0,0.045]
["bitfinex","BTCUSD",1693487575925,0.77516199,27213.0,27212.0,0.045]
["bitfinex","BTCUSD",1693487576128,0.77372199,27213.0,27212.0,0.045]
["bitfinex","BTCUSD",1693487576327,0.76196199,27213.0,27212.0,0.045]
["bitfinex","BTCUSD",1693487576677,0.72440199,27213.0,27212.0,0.021]
["bitfinex","BTCUSD",1693487576876,0.75385586,27213.0,27212.0,0.032]
["bitfinex","BTCUSD",1693487577074,0.73921586,27213.0,27212.0,0.032]
["bitfinex","BTCUSD",1693487577291,0.73921586,27213.0,27212.0,0.021]
["bitfinex","BTCUSD",1693487577292,0.63047823,27213.0,27212.0,0.021]
["bitfinex","BTCUSD",1693487577499,0.63047823,27213.0,27212.0,0.032]
["bitfinex","BTCUSD",1693487577500,0.61583823,27213.0,27212.0,0.032]
["bitfinex","BTCUSD",1693487577673,0.61583823,27213.0,27212.0,0.011]
["bitfinex","BTCUSD",1693487577674,0.61343823,27213.0,27212.0,0.011]
["bitfinex","BTCUSD",1693487577871,0.61235823,27213.0,27212.0,0.019]
["bitfinex","BTCUSD",1693487578115,0.61379823,27213.0,27212.0,0.008]
["bitfinex","BTCUSD",1693487578410,0.06,27212.0,27207.0,0.02992952]
["bitfinex","BTCUSD",1693487578611,0.0759,27209.0,27207.0,0.02992952]
["bitfinex","BTCUSD",1693487578817,0.0759,27209.0,27205.0,0.01082545]
["bitfinex","BTCUSD",1693487579005,0.0759,27209.0,27206.0,0.30087095]
["bitfinex","BTCUSD",1693487579424,0.1595,27210.0,27206.0,0.0759]
["bitfinex","BTCUSD",1693487579638,0.2816,27213.0,27208.0,0.0759]
["bitfinex","BTCUSD",1693487579639,0.26704,27213.0,27208.0,0.0759]
["bitfinex","BTCUSD",1693487579840,0.26441898,27215.0,27208.0,0.0759]
["bitfinex","BTCUSD",1693487579841,0.16654,27215.0,27208.0,0.0759]
["bitfinex","BTCUSD",1693487580049,0.1672,27215.0,27208.0,0.0759]
["bitfinex","BTCUSD",1693487580220,0.1669,27215.0,27208.0,0.0759]
["bitfinex","BTCUSD",1693487580423,0.16408,27215.0,27208.0,0.0759]
["bitfinex","BTCUSD",1693487580626,0.001,27210.0,27208.0,0.0759]
["bitfinex","BTCUSD",1693487580866,0.001,27210.0,27208.0,0.7759]
["bitfinex","BTCUSD",1693487581070,0.22558,27214.0,27209.0,0.3]
["bitfinex","BTCUSD",1693487581248,0.22312,27214.0,27209.0,0.3]
["bitfinex","BTCUSD",1693487581456,0.1612,27214.0,27209.0,0.3]
["bitfinex","BTCUSD",1693487581656,0.1612,27214.0,27210.0,0.30752482]
["bitfinex","BTCUSD",1693487582457,0.1782,27214.0,27210.0,0.30752482]
["bitfinex","BTCUSD",1693487582672,0.1612,27214.0,27210.0,0.30752482]
["bitfinex","BTCUSD",1693487582887,0.22948,27214.0,27210.0,0.30752482]
["bitfinex","BTCUSD",1693487583077,0.24734,27214.0,27210.0,0.30752482]
["bitfinex","BTCUSD",1693487583278,0.24854,27214.0,27210.0,0.30752482]
["bitfinex","BTCUSD",1693487583495,0.23662,27214.0,27210.0,0.30752482]
["bitfinex","BTCUSD",1693487583756,0.23224,27214.0,27210.0,0.30752482]
["bitfinex","BTCUSD",1693487583960,0.23744,27214.0,27210.0,0.30752482]
["bitfinex","BTCUSD",1693487584169,0.24788,27214.0,27210.0,0.30752482]
["bitfinex","BTCUSD",1693487584379,0.2662,27214.0,27210.0,0.30852482]
["bitfinex","BTCUSD",1693487584618,0.2659,27214.0,27210.0,0.30852482]
["bitfinex","BTCUSD",1693487584836,0.03,27214.0,27210.0,0.021]
["bitfinex","BTCUSD",1693487585060,0.03,27214.0,27213.0,0.0759]
["bitfinex","BTCUSD",1693487585711,0.013,27214.0,27213.0,0.0759]
["bitfinex","BTCUSD",1693487585838,0.01746696,27215.0,27213.0,0.0759]
["bitfinex","BTCUSD",1693487586033,0.03,27214.0,27213.0,0.0759]
["bitfinex","BTCUSD",1693487586285,0.013,27214.0,27213.0,0.0759]
["bitfinex","BTCUSD",1693487586695,0.01746696,27215.0,27213.0,0.0967]
["bitfinex","BTCUSD",1693487586898,0.01746696,27215.0,27214.0,0.22547189]
["bitfinex","BTCUSD",1693487587033,0.01846696,27215.0,27214.0,0.52547189]
["bitfinex","BTCUSD",1693487587648,0.01746696,27215.0,27214.0,0.52547189]
["bitfinex","BTCUSD",1693487588486,0.01846696,27215.0,27214.0,0.54647189]
["bitfinex","BTCUSD",1693487589471,0.01946696,27215.0,27214.0,0.57147189]
["bitfinex","BTCUSD",1693487592476,0.01946696,27215.0,27214.0,0.346]
["bitfinex","BTCUSD",1693487592713,0.01946696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487595077,0.11828696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487595281,0.10142696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487595456,0.09890696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487595658,0.01946696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487596704,0.10046696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487596905,0.09986696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487597109,0.11738696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487597261,0.09536696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487597467,0.17300696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487597670,0.09800696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487597868,0.01946696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487598049,0.09662696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487598255,0.08870696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487598499,0.09116696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487598710,0.01946696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487601926,0.09212696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487602130,0.01946696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487604507,0.09776696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487604713,0.09764696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487604917,0.09746696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487605119,0.01946696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487605965,0.09836696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487606170,0.01946696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487608297,0.01946696,27215.0,27214.0,0.32744333]
["bitfinex","BTCUSD",1693487612247,0.01946696,27215.0,27214.0,0.046]
["bitfinex","BTCUSD",1693487613297,0.01946696,27215.0,27214.0,0.1419]
["bitfinex","BTCUSD",1693487613494,0.01946696,27215.0,27214.0,0.76131871]
["bitfinex","BTCUSD",1693487613856,0.01946696,27215.0,27214.0,0.4419]
["bitfinex","BTCUSD",1693487614056,0.01946696,27215.0,27214.0,0.72524184]
["bitfinex","BTCUSD",1693487614280,0.01746696,27215.0,27214.0,0.67924184]
["bitfinex","BTCUSD",1693487614493,0.01746696,27215.0,27214.0,0.70824184]
["bitfinex","BTCUSD",1693487614844,0.01746696,27215.0,27214.0,0.67924184]
["bitfinex","BTCUSD",1693487615193,0.01746696,27215.0,27214.0,0.71724184]
["bitfinex","BTCUSD",1693487615761,0.01746696,27215.0,27214.0,0.75124184]
["bitfinex","BTCUSD",1693487615962,0.01746696,27215.0,27214.0,0.4679]
["bitfinex","BTCUSD",1693487616178,0.01746696,27215.0,27214.0,0.4339]
["bitfinex","BTCUSD",1693487616298,0.01746696,27215.0,27214.0,0.4709]
["bitfinex","BTCUSD",1693487616495,0.01746696,27215.0,27214.0,0.76131]
["bitfinex","BTCUSD",1693487617149,0.01746696,27215.0,27214.0,1.1709]
["bitfinex","BTCUSD",1693487617501,0.01746696,27215.0,27214.0,1.42604155]
["bitfinex","BTCUSD",1693487617752,0.01746696,27215.0,27214.0,1.48696334]
["bitfinex","BTCUSD",1693487617948,0.01746696,27215.0,27214.0,1.1709]
["bitfinex","BTCUSD",1693487618148,0.01746696,27215.0,27214.0,1.4340022]
["bitfinex","BTCUSD",1693487619817,0.01746696,27215.0,27214.0,1.1709]
["bitfinex","BTCUSD",1693487620426,0.00906696,27218.0,27215.0,0.26604239]
["bitfinex","BTCUSD",1693487620541,0.00906696,27218.0,27216.0,0.3759]
["bitfinex","BTCUSD",1693487621190,0.00906696,27218.0,27217.0,0.23703051]
["bitfinex","BTCUSD",1693487621369,0.00906696,27218.0,27217.0,0.53703051]
["bitfinex","BTCUSD",1693487622284,0.00906696,27218.0,27217.0,0.54003051]
["bitfinex","BTCUSD",1693487623086,0.00906696,27218.0,27217.0,0.54803051]
["bitfinex","BTCUSD",1693487633895,0.00906696,27218.0,27217.0,0.57741065]
["bitfinex","BTCUSD",1693487634127,0.08046696,27218.0,27217.0,0.34038014]
["bitfinex","BTCUSD",1693487634458,0.08214696,27218.0,27217.0,0.04038014]
["bitfinex","BTCUSD",1693487634664,0.08088696,27218.0,27217.0,0.34038014]
["bitfinex","BTCUSD",1693487634863,0.08118696,27218.0,27217.0,0.34038014]
["bitfinex","BTCUSD",1693487635041,0.07968696,27218.0,27217.0,0.34038014]
["bitfinex","BTCUSD",1693487635270,0.07908696,27218.0,27217.0,0.34038014]
["bitfinex","BTCUSD",1693487635450,0.00906696,27218.0,27217.0,0.34038014]
["bitfinex","BTCUSD",1693487635628,0.00906696,27218.0,27217.0,0.04038014]
["bitfinex","BTCUSD",1693487638216,0.07092696,27218.0,27217.0,0.04038014]
["bitfinex","BTCUSD",1693487638419,0.07080696,27218.0,27217.0,0.04038014]
["bitfinex","BTCUSD",1693487638619,0.00906696,27218.0,27217.0,0.04038014]
["bitfinex","BTCUSD",1693487639278,0.08814696,27218.0,27217.0,0.04038014]
["bitfinex","BTCUSD",1693487639484,0.11232696,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487639690,0.11382696,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487639906,0.09252696,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487640120,0.10920696,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487640320,0.10956696,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487640460,0.10884696,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487640672,0.10878696,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487640881,0.10842696,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487641085,0.10800696,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487641341,0.10698696,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487641549,0.10308696,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487641881,0.10218696,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487642092,0.10194696,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487642303,0.10140696,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487642471,0.09906696,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487642672,0.09888696,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487642851,0.09744696,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487643054,0.09174696,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487643257,0.09150696,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487643457,0.09834696,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487643657,0.11778696,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487643885,0.12324696,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487644091,0.1464489,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487644290,0.1459089,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487644499,0.1457889,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487644697,0.1454289,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487644903,0.1510089,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487645107,0.2794689,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487645318,0.2816289,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487645516,0.2872689,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487645725,0.2818689,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487645986,0.46276788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487646194,0.45664788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487646392,0.45256788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487646595,0.45400788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487646800,0.45556788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487647022,0.44428788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487647225,0.44524788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487647432,0.45928788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487647761,0.45880788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487647921,0.45616788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487648127,0.46588788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487648301,0.48280788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487648505,0.47296788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487648706,0.46300788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487648951,0.46912788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487649130,0.46204788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487649327,0.46660788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487649551,0.45496788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487649738,0.44896788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487649934,0.44836788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487650136,0.45268788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487650340,0.44944788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487650540,0.49372788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487650886,0.48760788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487651096,0.48592788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487651288,0.48448788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487651478,0.47164788,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487651678,0.59350636,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487651877,0.59338636,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487652084,0.49042738,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487652289,0.62382075,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487652487,0.62478075,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487652700,0.63006075,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487652905,0.62982075,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487653106,0.63042075,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487653317,0.63018075,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487653527,0.62982075,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487653735,0.62958075,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487653932,0.62946075,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487654169,0.49386075,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487654383,0.67109872,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487654572,0.67091872,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487654772,0.67097872,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487654984,0.67079872,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487655191,0.67103872,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487655392,0.67169872,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487655594,0.67163872,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487655797,0.67175872,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487655997,0.67169872,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487656420,0.54012024,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487656945,0.66696024,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487657162,0.41712024,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487657571,0.48612024,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487657789,0.50118024,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487657994,0.50280024,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487658188,0.51330024,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487658324,0.51999979,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487658530,0.52844584,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487658869,0.53240584,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487659065,0.53228584,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487659228,0.53204584,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487659584,0.53300584,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487659783,0.53342584,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487660313,0.53324584,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487660552,0.53282584,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487660726,0.53576584,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487660942,0.53642584,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487661338,0.53504584,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487661537,0.53420584,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487661736,0.53288584,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487661949,0.53300584,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487662148,0.53234584,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487662371,0.53312584,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487662575,0.53300584,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487662781,0.53306584,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487662986,0.53306584,27218.0,27217.0,0.3092643]
["bitfinex","BTCUSD",1693487662987,0.19500759,27218.0,27217.0,0.3092643]
["bitfinex","BTCUSD",1693487663202,0.32712219,27218.0,27217.0,0.3092643]
["bitfinex","BTCUSD",1693487663404,0.19524759,27218.0,27217.0,0.3092643]
["bitfinex","BTCUSD",1693487663611,0.11970759,27218.0,27217.0,0.3092643]
["bitfinex","BTCUSD",1693487663813,0.18282759,27218.0,27217.0,0.3092643]
["bitfinex","BTCUSD",1693487664015,0.18408759,27218.0,27217.0,0.3092643]
["bitfinex","BTCUSD",1693487664232,0.18420759,27218.0,27217.0,0.3092643]
["bitfinex","BTCUSD",1693487664405,0.18474759,27218.0,27217.0,0.3092643]
["bitfinex","BTCUSD",1693487664604,0.18444759,27218.0,27217.0,0.3092643]
["bitfinex","BTCUSD",1693487664807,0.18318759,27218.0,27217.0,0.3092643]
["bitfinex","BTCUSD",1693487665017,0.18306759,27218.0,27217.0,0.3092643]
["bitfinex","BTCUSD",1693487665172,0.18342759,27218.0,27217.0,0.3092643]
["bitfinex","BTCUSD",1693487665376,0.18420759,27218.0,27217.0,0.3092643]
["bitfinex","BTCUSD",1693487665575,0.18432759,27218.0,27217.0,0.3092643]
["bitfinex","BTCUSD",1693487665858,0.18600759,27218.0,27217.0,0.3092643]
["bitfinex","BTCUSD",1693487666176,0.18654759,27218.0,27217.0,0.3092643]
["bitfinex","BTCUSD",1693487666423,0.18798759,27218.0,27217.0,0.3092643]
["bitfinex","BTCUSD",1693487666659,0.18852759,27218.0,27217.0,0.3092643]
["bitfinex","BTCUSD",1693487666857,0.19014759,27218.0,27217.0,0.3092643]
["bitfinex","BTCUSD",1693487667079,0.19314759,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487667284,0.19794759,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487667443,0.20028759,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487667637,0.20089123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487667921,0.20191123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487668130,0.20197123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487668566,0.20203123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487668762,0.20131123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487668958,0.20167123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487669179,0.20173123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487669400,0.19993123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487669602,0.19939123,27218.0,27217.0,0.2489033]
["bitfinex","BTCUSD",1693487669758,0.19675123,27218.0,27217.0,0.2489033]
["bitfinex","BTCUSD",1693487669959,0.19669123,27218.0,27217.0,0.2489033]
["bitfinex","BTCUSD",1693487670188,0.19681123,27218.0,27217.0,0.2489033]
["bitfinex","BTCUSD",1693487670444,0.19615123,27218.0,27217.0,0.2489033]
["bitfinex","BTCUSD",1693487670623,0.19609123,27218.0,27217.0,0.2489033]
["bitfinex","BTCUSD",1693487670801,0.19627123,27218.0,27217.0,0.2489033]
["bitfinex","BTCUSD",1693487670979,0.19633123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487671179,0.19885123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487671384,0.20161123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487671579,0.20071123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487671993,0.0317889,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487672192,0.0317889,27218.0,27217.0,0.0869]
["bitfinex","BTCUSD",1693487672405,0.0317889,27218.0,27217.0,0.32488728]
["bitfinex","BTCUSD",1693487680164,0.0317889,27218.0,27217.0,0.24898728]
["bitfinex","BTCUSD",1693487680562,0.0317889,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487680920,0.0951489,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487681129,0.1086489,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487681343,0.1050489,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487681546,0.1153089,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487681753,0.1189689,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487681952,0.1168689,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487682102,0.1165689,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487682308,0.1163289,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487682687,0.1157289,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487682889,0.1158489,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487683097,0.1156689,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487683387,0.3808089,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487683618,0.31657123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487683775,0.45745123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487683925,0.45697123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487684156,0.45769123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487684374,0.46081123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487684572,0.46057123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487684777,0.45925123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487684984,0.44293123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487685204,0.31609123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487685414,0.31411123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487685631,0.31339123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487685831,0.30955123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487686039,0.31045123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487686241,0.31015123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487686443,0.23413123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487686701,0.21547123,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487686927,0.1321089,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487687121,0.1390689,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487687262,0.1258689,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487687498,0.1256889,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487687724,0.1253289,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487688031,0.1226289,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487688168,0.1133289,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487688372,0.1255689,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487688633,0.1258089,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487689155,0.1262889,27218.0,27217.0,0.26996694]
["bitfinex","BTCUSD",1693487689365,0.1008489,27218.0,27217.0,0.26996694]
["bitfinex","BTCUSD",1693487689804,0.1004889,27218.0,27217.0,0.26996694]
["bitfinex","BTCUSD",1693487690017,0.1003689,27218.0,27217.0,0.26996694]
["bitfinex","BTCUSD",1693487690217,0.1009689,27218.0,27217.0,0.26996694]
["bitfinex","BTCUSD",1693487690436,0.1015689,27218.0,27217.0,0.26996694]
["bitfinex","BTCUSD",1693487690641,0.1040889,27218.0,27217.0,0.26996694]
["bitfinex","BTCUSD",1693487690852,0.1043289,27218.0,27217.0,0.26996694]
["bitfinex","BTCUSD",1693487691057,0.1044489,27218.0,27217.0,0.26996694]
["bitfinex","BTCUSD",1693487691437,0.1039689,27218.0,27217.0,0.26996694]
["bitfinex","BTCUSD",1693487691635,0.1005489,27218.0,27217.0,0.26996694]
["bitfinex","BTCUSD",1693487691851,0.1003689,27218.0,27217.0,0.26996694]
["bitfinex","BTCUSD",1693487692036,0.1014489,27218.0,27217.0,0.26996694]
["bitfinex","BTCUSD",1693487692255,0.0954489,27218.0,27217.0,0.26996694]
["bitfinex","BTCUSD",1693487692433,0.0317889,27218.0,27217.0,0.26996694]
["bitfinex","BTCUSD",1693487692643,0.0945489,27218.0,27217.0,0.26996694]
["bitfinex","BTCUSD",1693487692843,0.0989889,27218.0,27217.0,0.26996694]
["bitfinex","BTCUSD",1693487693039,0.0999489,27218.0,27217.0,0.26996694]
["bitfinex","BTCUSD",1693487693205,0.1001289,27218.0,27217.0,0.26996694]
["bitfinex","BTCUSD",1693487693565,0.1015689,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487693760,0.1015089,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487693970,0.1018689,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487694186,0.1019289,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487694411,0.1016889,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487695119,0.1013889,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487695358,0.1014489,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487695488,0.1015089,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487695861,0.1023489,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487696039,0.1021689,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487696748,0.1031889,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487696920,0.1075089,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487697129,0.1079289,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487697330,0.1078689,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487697505,0.1078089,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487697718,0.1076289,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487697895,0.1085289,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487698336,0.1084089,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487698535,0.1091889,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487698686,0.1082289,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487698899,0.0317889,27218.0,27217.0,0.23517477]
["bitfinex","BTCUSD",1693487700589,0.0317889,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487700844,0.1190289,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487701045,0.1198689,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487701248,0.1200489,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487701423,0.1279689,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487701623,0.1258089,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487701822,0.1246689,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487702061,0.1235289,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487702260,0.1231689,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487702433,0.1232889,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487702641,0.1237689,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487702875,0.1259289,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487703048,0.1309089,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487703251,0.1310889,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487703404,0.1234089,27218.0,27217.0,0.27099488]
["bitfinex","BTCUSD",1693487703591,0.0941289,27218.0,27217.0,0.27099488]
["bitfinex","BTCUSD",1693487703803,0.0317889,27218.0,27217.0,0.27099488]
["bitfinex","BTCUSD",1693487704488,0.0317889,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487706448,0.0973089,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487706664,0.0993489,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487706795,0.0317889,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487708823,0.1012089,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487709030,0.0998889,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487709235,0.0983289,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487709471,0.0981489,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487709709,0.0972489,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487709913,0.0971889,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487710323,0.0989889,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487710531,0.0999489,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487710733,0.1020489,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487710959,0.1022889,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487711171,0.1024689,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487711377,0.1024089,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487711604,0.1028889,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487711800,0.0948489,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487712006,0.0938289,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487712227,0.0952089,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487712435,0.0986889,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487712604,0.1008489,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487712808,0.1004889,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487713002,0.1005489,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487713202,0.1006089,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487713412,0.1004889,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487713635,0.1003689,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487713839,0.10735261,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487714226,0.10741261,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487714441,0.10759261,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487714641,0.10753261,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487715206,0.10783261,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487715404,0.10843261,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487715617,0.10879261,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487715821,0.11221261,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487716023,0.11347261,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487716250,0.11449261,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487716447,0.11443261,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487716647,0.11677261,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487716854,0.11563261,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487717085,0.11527261,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487717296,0.11533261,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487717491,0.11503261,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487717747,0.13711261,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487717914,0.14263261,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487718243,0.14419261,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487718458,0.14407261,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487718660,0.46455499,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487718867,0.46623499,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487719097,0.46671499,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487719319,0.51043618,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487719564,0.76082551,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487719775,0.75830551,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487719990,0.94782671,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487720208,1.38420075,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487720426,1.17126075,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487720637,1.38078075,27218.0,27217.0,0.011]
["bitfinex","BTCUSD",1693487720867,0.4658,27215.0,27207.0,0.08813664]
["bitfinex","BTCUSD",1693487721083,0.0759,27212.0,27208.0,0.02872375]
["bitfinex","BTCUSD",1693487721297,0.0759,27212.0,27207.0,0.08813664]
["bitfinex","BTCUSD",1693487721518,0.2779,27213.0,27207.0,0.08813664]
["bitfinex","BTCUSD",1693487721732,0.09606,27211.0,27206.0,0.16403664]
["bitfinex","BTCUSD",1693487721942,0.11124,27212.0,27206.0,0.16403664]
["bitfinex","BTCUSD",1693487722122,0.11232,27212.0,27206.0,0.16403664]
["bitfinex","BTCUSD",1693487722359,0.0819,27210.0,27207.0,0.3]
["bitfinex","BTCUSD",1693487722569,0.06756,27212.0,27207.0,0.5962416]
["bitfinex","BTCUSD",1693487722785,0.08795492,27215.0,27210.0,0.0759]
["bitfinex","BTCUSD",1693487722786,0.23608,27215.0,27210.0,0.0759]
["bitfinex","BTCUSD",1693487722998,0.23194,27215.0,27210.0,0.0759]
["bitfinex","BTCUSD",1693487723207,0.232,27215.0,27210.0,0.0759]
["bitfinex","BTCUSD",1693487723441,0.1597,27215.0,27210.0,0.0759]
["bitfinex","BTCUSD",1693487723645,0.23296,27215.0,27210.0,0.0759]
["bitfinex","BTCUSD",1693487723855,0.1597,27215.0,27210.0,0.0759]
["bitfinex","BTCUSD",1693487724035,0.2338,27215.0,27210.0,0.0759]
["bitfinex","BTCUSD",1693487724338,0.07152,27215.0,27210.0,0.0759]
["bitfinex","BTCUSD",1693487724552,0.06576,27216.0,27212.0,0.0759]
["bitfinex","BTCUSD",1693487724812,1.5956,27217.0,27213.0,0.0759]
["bitfinex","BTCUSD",1693487725169,1.5956,27217.0,27214.0,0.27678923]
["bitfinex","BTCUSD",1693487727297,0.07260696,27218.0,27214.0,0.27678923]
["bitfinex","BTCUSD",1693487727503,0.07590696,27218.0,27214.0,0.27678923]
["bitfinex","BTCUSD",1693487727710,0.07722696,27218.0,27214.0,0.27678923]
["bitfinex","BTCUSD",1693487728061,0.07830696,27218.0,27214.0,0.27678923]
["bitfinex","BTCUSD",1693487728234,0.02967575,27217.0,27214.0,0.27678923]
["bitfinex","BTCUSD",1693487728451,0.02967575,27217.0,27214.0,0.27778923]
["bitfinex","BTCUSD",1693487729574,0.09381575,27217.0,27214.0,0.001]
["bitfinex","BTCUSD",1693487729807,0.09495575,27217.0,27214.0,0.001]
["bitfinex","BTCUSD",1693487730006,0.09531575,27217.0,27214.0,0.001]
["bitfinex","BTCUSD",1693487730213,0.09525575,27217.0,27214.0,0.001]
["bitfinex","BTCUSD",1693487730434,0.09495575,27217.0,27214.0,0.001]
["bitfinex","BTCUSD",1693487730606,0.06342,27216.0,27214.0,0.001]
["bitfinex","BTCUSD",1693487730812,0.06348,27216.0,27214.0,0.001]
["bitfinex","BTCUSD",1693487730991,0.06342,27216.0,27214.0,0.001]
["bitfinex","BTCUSD",1693487731186,0.06276,27216.0,27214.0,0.001]
["bitfinex","BTCUSD",1693487731417,0.06342,27216.0,27214.0,0.001]
["bitfinex","BTCUSD",1693487731733,0.06384,27216.0,27214.0,0.008]
["bitfinex","BTCUSD",1693487731912,0.06426,27216.0,27214.0,0.011]
["bitfinex","BTCUSD",1693487732112,0.0624,27216.0,27214.0,0.011]
["bitfinex","BTCUSD",1693487732313,0.10281575,27217.0,27214.0,0.011]
["bitfinex","BTCUSD",1693487732484,0.10269575,27217.0,27214.0,0.011]
["bitfinex","BTCUSD",1693487732691,0.10263575,27217.0,27214.0,0.011]
["bitfinex","BTCUSD",1693487732930,0.10545575,27217.0,27214.0,0.31340929]
["bitfinex","BTCUSD",1693487733254,0.09849575,27217.0,27214.0,0.31040929]
["bitfinex","BTCUSD",1693487733468,0.09351575,27217.0,27214.0,0.30240929]
["bitfinex","BTCUSD",1693487733639,0.09405575,27217.0,27214.0,0.30240929]
["bitfinex","BTCUSD",1693487733842,0.10275575,27217.0,27214.0,0.30240929]
["bitfinex","BTCUSD",1693487734166,0.06324,27216.0,27214.0,0.30240929]
["bitfinex","BTCUSD",1693487734396,0.10395575,27217.0,27214.0,0.30240929]
["bitfinex","BTCUSD",1693487734565,0.10359575,27217.0,27214.0,0.30240929]
["bitfinex","BTCUSD",1693487734794,0.10545575,27217.0,27214.0,0.30240929]
["bitfinex","BTCUSD",1693487734978,0.10347575,27217.0,27214.0,0.30240929]
["bitfinex","BTCUSD",1693487735228,0.10353575,27217.0,27214.0,0.30240929]
["bitfinex","BTCUSD",1693487735408,0.06354,27216.0,27214.0,0.31040929]
["bitfinex","BTCUSD",1693487735615,0.06348,27216.0,27214.0,0.32040929]
["bitfinex","BTCUSD",1693487735822,0.06354,27216.0,27214.0,0.32040929]
["bitfinex","BTCUSD",1693487736059,0.07596,27216.0,27214.0,0.018]
["bitfinex","BTCUSD",1693487736255,0.07578,27216.0,27214.0,0.018]
["bitfinex","BTCUSD",1693487736460,0.07566,27216.0,27214.0,0.018]
["bitfinex","BTCUSD",1693487736662,0.07572,27216.0,27214.0,0.013]
["bitfinex","BTCUSD",1693487736794,0.0753,27216.0,27214.0,0.013]
["bitfinex","BTCUSD",1693487736999,0.07038,27216.0,27214.0,0.013]
["bitfinex","BTCUSD",1693487737198,0.07092,27216.0,27214.0,0.013]
["bitfinex","BTCUSD",1693487737567,0.0708,27216.0,27214.0,0.013]
["bitfinex","BTCUSD",1693487737743,0.06888,27216.0,27214.0,0.021]
["bitfinex","BTCUSD",1693487737952,0.06876,27216.0,27214.0,0.021]
["bitfinex","BTCUSD",1693487738152,0.06882,27216.0,27214.0,0.021]
["bitfinex","BTCUSD",1693487738472,0.06864,27216.0,27214.0,0.021]
["bitfinex","BTCUSD",1693487738608,0.0687,27216.0,27214.0,0.021]
["bitfinex","BTCUSD",1693487739033,0.06876,27216.0,27214.0,0.021]
["bitfinex","BTCUSD",1693487739252,0.06942,27216.0,27214.0,0.021]
["bitfinex","BTCUSD",1693487739459,0.07392,27216.0,27214.0,0.021]
["bitfinex","BTCUSD",1693487739660,0.07308,27216.0,27214.0,0.021]
["bitfinex","BTCUSD",1693487739881,0.06864,27216.0,27214.0,0.021]
["bitfinex","BTCUSD",1693487740100,0.06822,27216.0,27214.0,0.021]
["bitfinex","BTCUSD",1693487740331,0.06876,27216.0,27214.0,0.021]
["bitfinex","BTCUSD",1693487740544,0.07332,27216.0,27214.0,0.021]
["bitfinex","BTCUSD",1693487740748,0.06948,27216.0,27214.0,0.021]
["bitfinex","BTCUSD",1693487740959,0.06942,27216.0,27214.0,0.021]
["bitfinex","BTCUSD",1693487741111,0.06924,27216.0,27214.0,0.021]
["bitfinex","BTCUSD",1693487741315,0.06912,27216.0,27214.0,0.021]
["bitfinex","BTCUSD",1693487741657,0.069,27216.0,27214.0,0.021]
["bitfinex","BTCUSD",1693487741862,0.06432,27216.0,27214.0,0.021]
["bitfinex","BTCUSD",1693487742066,0.06726,27216.0,27214.0,0.021]
["bitfinex","BTCUSD",1693487742407,0.10371575,27217.0,27214.0,0.33564135]
["bitfinex","BTCUSD",1693487742618,0.09813575,27217.0,27214.0,0.33564135]
["bitfinex","BTCUSD",1693487742797,0.09789575,27217.0,27215.0,0.05900323]
["bitfinex","BTCUSD",1693487742975,0.11569521,27217.0,27215.0,0.05900323]
["bitfinex","BTCUSD",1693487743171,0.11557521,27217.0,27215.0,0.05900323]
["bitfinex","BTCUSD",1693487743377,0.11131521,27217.0,27215.0,0.05900323]
["bitfinex","BTCUSD",1693487743600,0.10981521,27217.0,27215.0,0.05900323]
["bitfinex","BTCUSD",1693487743791,0.10963521,27217.0,27215.0,0.05900323]
["bitfinex","BTCUSD",1693487743998,0.04723521,27217.0,27215.0,0.05900323]
["bitfinex","BTCUSD",1693487746469,0.04723521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487746679,0.11041521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487747264,0.11029521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487747517,0.11023521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487747720,0.10993521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487747927,0.11047521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487748127,0.10945521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487748335,0.04723521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487752201,0.11287521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487752410,0.11251521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487752611,0.04723521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487756477,0.11269521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487756630,0.11251521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487756830,0.11275521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487757111,0.04723521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487758572,0.11053521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487758782,0.04723521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487759179,0.11125521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487759404,0.04723521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487759582,0.11659521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487759778,0.04723521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487759980,0.11671521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487760187,0.11683521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487760384,0.04723521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487761566,0.12037521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487761771,0.12193521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487761994,0.04723521,27217.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487762220,0.06192,27216.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487762456,0.06288,27216.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487762638,0.05119096,27216.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487763012,0.08736,27218.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487763213,0.0873,27218.0,27215.0,0.06900323]
["bitfinex","BTCUSD",1693487763420,0.08718,27218.0,27215.0,0.08000323]
["bitfinex","BTCUSD",1693487763626,0.09228,27218.0,27215.0,0.08000323]
["bitfinex","BTCUSD",1693487763824,0.09222,27218.0,27215.0,0.08000323]
["bitfinex","BTCUSD",1693487764023,0.09216,27218.0,27215.0,0.08000323]
["bitfinex","BTCUSD",1693487764201,0.09342,27218.0,27215.0,0.018]
["bitfinex","BTCUSD",1693487764400,0.09432,27218.0,27215.0,0.018]
["bitfinex","BTCUSD",1693487764606,0.09408,27218.0,27215.0,0.019]
["bitfinex","BTCUSD",1693487764806,0.09396,27218.0,27215.0,0.011]
["bitfinex","BTCUSD",1693487765428,0.09384,27218.0,27215.0,0.011]
["bitfinex","BTCUSD",1693487765659,0.09306,27218.0,27215.0,0.011]
["bitfinex","BTCUSD",1693487765895,0.0885,27218.0,27215.0,0.011]
["bitfinex","BTCUSD",1693487766092,0.0744,27217.0,27215.0,0.011]
["bitfinex","BTCUSD",1693487766283,0.08964,27218.0,27215.0,0.011]
["bitfinex","BTCUSD",1693487766490,0.08946,27218.0,27215.0,0.011]
["bitfinex","BTCUSD",1693487766716,0.08904,27218.0,27215.0,0.011]
["bitfinex","BTCUSD",1693487767111,0.0891,27218.0,27215.0,0.011]
["bitfinex","BTCUSD",1693487767263,0.08934,27218.0,27215.0,0.011]
["bitfinex","BTCUSD",1693487767610,0.07086,27217.0,27215.0,0.011]
["bitfinex","BTCUSD",1693487767816,0.0708,27217.0,27215.0,0.011]
["bitfinex","BTCUSD",1693487768022,0.08592,27218.0,27215.0,0.32615051]
["bitfinex","BTCUSD",1693487768223,0.08274,27218.0,27215.0,0.32615051]
["bitfinex","BTCUSD",1693487768424,0.0828,27218.0,27215.0,0.32615051]
["bitfinex","BTCUSD",1693487768657,0.08292,27218.0,27215.0,0.32615051]
["bitfinex","BTCUSD",1693487768870,0.0678,27217.0,27215.0,0.32615051]
["bitfinex","BTCUSD",1693487769095,0.06756,27217.0,27215.0,0.32515051]
["bitfinex","BTCUSD",1693487769299,0.06762,27217.0,27215.0,0.32515051]
["bitfinex","BTCUSD",1693487769505,0.06756,27217.0,27215.0,0.32515051]
["bitfinex","BTCUSD",1693487769895,0.06768,27217.0,27215.0,0.32515051]
["bitfinex","BTCUSD",1693487770068,0.06762,27217.0,27215.0,0.32515051]
["bitfinex","BTCUSD",1693487770275,0.0675,27217.0,27215.0,0.01]
["bitfinex","BTCUSD",1693487770480,0.07566,27217.0,27215.0,0.01]
["bitfinex","BTCUSD",1693487770681,0.09552,27217.0,27215.0,0.01]
["bitfinex","BTCUSD",1693487770931,0.09594,27217.0,27215.0,0.01]
["bitfinex","BTCUSD",1693487771132,0.09714,27217.0,27215.0,0.01]
["bitfinex","BTCUSD",1693487771283,0.08136,27216.0,27215.0,0.01]
["bitfinex","BTCUSD",1693487771483,0.08808,27216.0,27215.0,0.01]
["bitfinex","BTCUSD",1693487771683,0.08778,27216.0,27215.0,0.01]
["bitfinex","BTCUSD",1693487772110,0.10296,27217.0,27215.0,0.01]
["bitfinex","BTCUSD",1693487772433,0.08736,27216.0,27215.0,0.01]
["bitfinex","BTCUSD",1693487772637,0.10218,27217.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487772847,0.1008,27217.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487773050,0.1456469,27216.0,27215.0,0.013]
["bitfinex","BTCUSD",1693487773262,0.0600869,27216.0,27215.0,0.013]
["bitfinex","BTCUSD",1693487773486,0.1438469,27216.0,27215.0,0.013]
["bitfinex","BTCUSD",1693487773927,0.1437269,27216.0,27215.0,0.013]
["bitfinex","BTCUSD",1693487774064,0.1425869,27216.0,27215.0,0.013]
["bitfinex","BTCUSD",1693487774266,0.1423469,27216.0,27215.0,0.013]
["bitfinex","BTCUSD",1693487774468,0.1426469,27216.0,27215.0,0.013]
["bitfinex","BTCUSD",1693487774664,0.1434269,27216.0,27215.0,0.013]
["bitfinex","BTCUSD",1693487774874,0.1433069,27216.0,27215.0,0.013]
["bitfinex","BTCUSD",1693487775129,0.1431269,27216.0,27215.0,0.013]
["bitfinex","BTCUSD",1693487775331,0.1436669,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487775541,0.1439069,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487775713,0.1446869,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487775914,0.1488269,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487776241,0.1571069,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487776372,0.1554869,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487776572,0.1553669,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487776779,0.1519469,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487776983,0.1527869,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487777186,0.1527269,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487777428,0.1530869,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487777582,0.1530269,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487777787,0.1545869,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487778058,0.1551269,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487778453,0.1550669,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487778605,0.1553069,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487778828,0.1568069,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487779029,0.1561469,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487779230,0.1592069,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487779428,0.1592669,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487779642,0.1611269,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487779864,0.1611869,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487780103,0.1637669,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487780331,0.1639469,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487780543,0.1605869,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487780723,0.1602269,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487780924,0.1605269,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487781135,0.1588469,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487781424,0.1605269,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487781634,0.2409869,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487781848,0.47678182,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487782063,0.51650182,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487782264,0.51470182,27216.0,27215.0,0.021]
["bitfinex","BTCUSD",1693487782425,0.51614182,27216.0,27215.0,0.013]
["bitfinex","BTCUSD",1693487782714,0.51974182,27216.0,27215.0,0.013]
["bitfinex","BTCUSD",1693487782866,0.51950182,27216.0,27215.0,0.01]
["bitfinex","BTCUSD",1693487783190,0.51902182,27216.0,27215.0,0.01]
["bitfinex","BTCUSD",1693487783595,0.51866182,27216.0,27215.0,0.01]
["bitfinex","BTCUSD",1693487783850,0.52322182,27216.0,27215.0,0.01]
["bitfinex","BTCUSD",1693487784036,0.52394182,27216.0,27215.0,0.01]
["bitfinex","BTCUSD",1693487784251,0.51194182,27216.0,27215.0,0.01]
["bitfinex","BTCUSD",1693487784372,0.51146182,27216.0,27215.0,0.01]
["bitfinex","BTCUSD",1693487784571,0.51326182,27216.0,27215.0,0.01]
["bitfinex","BTCUSD",1693487784816,0.51338182,27216.0,27215.0,0.01]
["bitfinex","BTCUSD",1693487785336,0.51290182,27216.0,27215.0,0.01]
["bitfinex","BTCUSD",1693487785577,0.52178182,27216.0,27215.0,0.01]
["bitfinex","BTCUSD",1693487785878,0.52166182,27216.0,27215.0,0.011]
["bitfinex","BTCUSD",1693487786096,0.52118182,27216.0,27215.0,0.011]
["bitfinex","BTCUSD",1693487786400,0.54206182,27216.0,27215.0,0.011]
["bitfinex","BTCUSD",1693487786649,0.91750182,27216.0,27215.0,0.011]
["bitfinex","BTCUSD",1693487786903,1.30032912,27216.0,27215.0,0.011]
["bitfinex","BTCUSD",1693487787190,1.52919834,27216.0,27215.0,0.011]
["bitfinex","BTCUSD",1693487787437,1.23361744,27216.0,27215.0,0.011]
["bitfinex","BTCUSD",1693487787715,1.50877744,27216.0,27215.0,0.011]
["bitfinex","BTCUSD",1693487787961,1.51309744,27216.0,27215.0,0.011]
["bitfinex","BTCUSD",1693487788230,3.10419744,27216.0,27215.0,0.011]
["bitfinex","BTCUSD",1693487788505,3.09231744,27216.0,27215.0,0.01]
["bitfinex","BTCUSD",1693487788742,3.09231744,27216.0,27215.0,0.014]
["bitfinex","BTCUSD",1693487788743,3.11553744,27216.0,27215.0,0.014]
["bitfinex","BTCUSD",1693487789023,3.11463744,27216.0,27215.0,0.012]
["bitfinex","BTCUSD",1693487789255,3.09669744,27216.0,27215.0,0.012]
["bitfinex","BTCUSD",1693487789513,3.11463744,27216.0,27215.0,0.015]
["bitfinex","BTCUSD",1693487789773,3.33367781,27216.0,27215.0,0.015]
["bitfinex","BTCUSD",1693487790007,3.17349744,27216.0,27215.0,0.015]
["bitfinex","BTCUSD",1693487790285,3.4152636,27216.0,27215.0,0.013]
["bitfinex","BTCUSD",1693487790508,3.4133036,27216.0,27215.0,0.013]
["bitfinex","BTCUSD",1693487790748,3.4504436,27216.0,27215.0,0.016]
["bitfinex","BTCUSD",1693487790991,3.4553036,27216.0,27215.0,0.016]
["bitfinex","BTCUSD",1693487791258,3.4855326,27216.0,27215.0,0.013]
["bitfinex","BTCUSD",1693487791502,0.14,27215.0,27214.0,0.01]
["bitfinex","BTCUSD",1693487791852,1.03258368,27215.0,27214.0,0.01]
["bitfinex","BTCUSD",1693487792053,1.91335103,27215.0,27214.0,0.01]
["bitfinex","BTCUSD",1693487792294,2.1379798,27215.0,27214.0,0.01]
["bitfinex","BTCUSD",1693487792519,2.1401398,27215.0,27214.0,0.01]
["bitfinex","BTCUSD",1693487792737,2.1448198,27215.0,27214.0,0.01]
["bitfinex","BTCUSD",1693487792992,2.1785798,27215.0,27214.0,0.013]
["bitfinex","BTCUSD",1693487793178,2.35420663,27215.0,27214.0,0.013]
["bitfinex","BTCUSD",1693487793372,2.35456663,27215.0,27214.0,0.013]
["bitfinex","BTCUSD",1693487793673,2.34934663,27215.0,27214.0,0.013]
["bitfinex","BTCUSD",1693487793896,2.06677105,27215.0,27214.0,0.013]
["bitfinex","BTCUSD",1693487794103,2.1493798,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487794307,2.10428853,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487794512,2.10608853,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487794722,2.10950853,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487794925,2.11094853,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487795132,3.76341548,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487795329,3.6624752,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487795555,3.57685798,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487795757,3.57739798,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487795963,3.58081798,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487796169,3.58189798,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487796377,3.67127098,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487796581,3.53976403,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487796764,3.54030403,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487796980,3.54048403,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487797186,3.61746403,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487797401,3.61548403,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487797610,3.61746403,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487797817,3.61224403,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487798025,3.61512403,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487798259,3.52809103,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487798468,3.52647103,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487798781,3.52881103,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487798982,3.53025103,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487799221,3.53493103,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487799424,3.53349103,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487799626,3.53295103,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487799838,3.52593103,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487800044,3.53151103,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487800192,3.53097103,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487800431,3.53151103,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487800637,3.53187103,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487800857,3.52881103,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487801060,3.52899103,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487801267,3.52917103,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487801418,3.53061103,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487801625,3.52917103,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487801826,3.52935103,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487802121,3.53223103,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487802533,3.52431103,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487802757,3.52449103,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487803166,3.50979509,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487803362,3.51195509,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487803587,3.44967509,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487803783,3.46893509,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487803965,3.48657509,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487804186,3.48999509,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487804409,2.95668455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487804569,2.63004455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487804771,2.61252455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487804977,2.59752455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487805177,2.60100455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487805537,2.59920455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487805850,2.60952455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487805966,2.60412455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487806161,2.60472455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487806681,2.62332455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487806888,2.62824455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487807132,2.62920455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487807374,2.61936455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487807620,2.61504455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487807851,2.61684455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487808142,2.61576455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487808390,2.61696455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487808668,2.61876455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487808903,2.62176455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487809145,2.62272455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487809398,2.62344455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487809646,2.62500455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487809873,2.62860455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487810075,2.62824455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487810290,2.62836455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487810498,2.62704455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487810710,2.56728455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487810913,2.63100455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487811305,2.63220455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487811508,2.63376455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487811710,2.57508455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487811946,2.12404455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487812151,2.12140455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487812328,2.07528455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487812529,2.08640455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487812734,2.08724455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487812944,2.08748455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487813156,2.08916455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487813331,2.08964455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487813537,1.90534455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487813754,1.86536455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487813924,1.86776455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487814118,1.77638455,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487814319,1.69034455,27215.0,27214.0,0.25354023]
["bitfinex","BTCUSD",1693487815097,1.72738455,27215.0,27214.0,0.013]
["bitfinex","BTCUSD",1693487815308,1.74948455,27215.0,27214.0,0.013]
["bitfinex","BTCUSD",1693487815493,1.71182455,27215.0,27214.0,0.01]
["bitfinex","BTCUSD",1693487815785,1.63934455,27215.0,27214.0,0.01]
["bitfinex","BTCUSD",1693487815996,1.63934455,27215.0,27214.0,0.011]
["bitfinex","BTCUSD",1693487816437,1.63934455,27215.0,27214.0,0.25600905]
["bitfinex","BTCUSD",1693487817037,1.72786455,27215.0,27214.0,0.25900905]
["bitfinex","BTCUSD",1693487817270,1.65334455,27215.0,27214.0,0.25900905]
["bitfinex","BTCUSD",1693487817501,0.13526455,27215.0,27214.0,0.011]
["bitfinex","BTCUSD",1693487817702,0.0208,27219.0,27214.0,0.76933577]
["bitfinex","BTCUSD",1693487817881,0.0208,27219.0,27214.0,0.66912317]
["bitfinex","BTCUSD",1693487817882,0.001,27215.0,27214.0,0.66912317]
["bitfinex","BTCUSD",1693487818156,0.001,27215.0,27214.0,0.74502317]
["bitfinex","BTCUSD",1693487818577,0.09592,27219.0,27214.0,0.83916317]
["bitfinex","BTCUSD",1693487818783,0.09514,27219.0,27215.0,0.3759]
["bitfinex","BTCUSD",1693487818991,0.10858,27219.0,27215.0,0.3759]
["bitfinex","BTCUSD",1693487819198,0.0967,27219.0,27215.0,0.3759]
["bitfinex","BTCUSD",1693487819419,0.09682,27219.0,27215.0,0.3759]
["bitfinex","BTCUSD",1693487819623,0.09592,27219.0,27216.0,0.31009469]
["bitfinex","BTCUSD",1693487819830,0.0208,27219.0,27216.0,0.31009469]
["bitfinex","BTCUSD",1693487820049,0.0348,27219.0,27216.0,0.31009469]
["bitfinex","BTCUSD",1693487820681,0.0208,27219.0,27216.0,0.31009469]
["bitfinex","BTCUSD",1693487820884,0.0338,27219.0,27216.0,0.31009469]
["bitfinex","BTCUSD",1693487821089,0.1055,27219.0,27216.0,0.31009469]
["bitfinex","BTCUSD",1693487821275,0.11726,27219.0,27216.0,0.31009469]
["bitfinex","BTCUSD",1693487821477,0.10496,27219.0,27216.0,0.31009469]
["bitfinex","BTCUSD",1693487821682,0.10712,27219.0,27216.0,0.31009469]
["bitfinex","BTCUSD",1693487821886,0.10712,27219.0,27216.0,0.31109469]
["bitfinex","BTCUSD",1693487821887,0.11906,27219.0,27216.0,0.31109469]
["bitfinex","BTCUSD",1693487822090,0.11978,27219.0,27216.0,0.31109469]
["bitfinex","BTCUSD",1693487822296,0.11984,27219.0,27216.0,0.31109469]
["bitfinex","BTCUSD",1693487822499,0.11978,27219.0,27216.0,0.31109469]
["bitfinex","BTCUSD",1693487822706,0.1169,27219.0,27216.0,0.31109469]
["bitfinex","BTCUSD",1693487822908,0.09598,27219.0,27216.0,0.31109469]
["bitfinex","BTCUSD",1693487823114,0.09622,27219.0,27216.0,0.31109469]
["bitfinex","BTCUSD",1693487823348,0.09604,27219.0,27216.0,0.31109469]
["bitfinex","BTCUSD",1693487823580,0.09406,27219.0,27216.0,0.31109469]
["bitfinex","BTCUSD",1693487823993,0.09388,27219.0,27216.0,0.31109469]
["bitfinex","BTCUSD",1693487824205,0.09382,27219.0,27216.0,0.31109469]
["bitfinex","BTCUSD",1693487824437,0.09154,27219.0,27216.0,0.31109469]
["bitfinex","BTCUSD",1693487824643,0.09628,27219.0,27216.0,0.31109469]
["bitfinex","BTCUSD",1693487824850,0.09622,27219.0,27216.0,0.31109469]
["bitfinex","BTCUSD",1693487825259,0.0961,27219.0,27216.0,0.31109469]
["bitfinex","BTCUSD",1693487825638,0.09604,27219.0,27216.0,0.31109469]
["bitfinex","BTCUSD",1693487825885,0.09616,27219.0,27216.0,0.31109469]
["bitfinex","BTCUSD",1693487826086,0.0967,27219.0,27216.0,0.31109469]
["bitfinex","BTCUSD",1693487826317,0.09572,27219.0,27216.0,0.31109469]
["bitfinex","BTCUSD",1693487826522,0.09308,27219.0,27217.0,0.05355104]
["bitfinex","BTCUSD",1693487826730,0.06936,27218.0,27216.0,0.001]
["bitfinex","BTCUSD",1693487826985,0.08706,27218.0,27216.0,0.001]
["bitfinex","BTCUSD",1693487827189,0.08874,27218.0,27216.0,0.001]
["bitfinex","BTCUSD",1693487827420,0.07308,27217.0,27216.0,0.001]
["bitfinex","BTCUSD",1693487827645,0.07368,27217.0,27216.0,0.001]
["bitfinex","BTCUSD",1693487827858,0.08904,27218.0,27216.0,0.001]
["bitfinex","BTCUSD",1693487828073,0.08412,27217.0,27215.0,0.3]
["bitfinex","BTCUSD",1693487828291,0.09942,27218.0,27216.0,0.001]
["bitfinex","BTCUSD",1693487828519,0.0889,27219.0,27215.0,0.3]
["bitfinex","BTCUSD",1693487828749,0.06792,27216.0,27215.0,0.3]
["bitfinex","BTCUSD",1693487828990,0.001,27217.0,27216.0,0.014]
["bitfinex","BTCUSD",1693487829200,0.09786,27218.0,27215.0,0.3]
["bitfinex","BTCUSD",1693487829404,0.07368,27217.0,27216.0,0.001]
["bitfinex","BTCUSD",1693487829621,0.0723,27217.0,27216.0,0.001]
["bitfinex","BTCUSD",1693487829831,0.06906,27217.0,27215.0,0.3]
["bitfinex","BTCUSD",1693487830038,0.079,27218.0,27215.0,0.6047263]
["bitfinex","BTCUSD",1693487830240,0.001,27218.0,27216.0,0.06056809]
["bitfinex","BTCUSD",1693487830453,0.08962,27220.0,27216.0,0.27506363]
["bitfinex","BTCUSD",1693487830662,0.08746,27220.0,27216.0,0.28706363]
["bitfinex","BTCUSD",1693487830946,0.08908,27220.0,27216.0,0.28706363]
["bitfinex","BTCUSD",1693487831160,0.08728,27220.0,27216.0,0.28706363]
["bitfinex","BTCUSD",1693487831360,0.08764,27220.0,27216.0,0.27506363]
["bitfinex","BTCUSD",1693487831600,0.08488,27220.0,27216.0,0.27506363]
["bitfinex","BTCUSD",1693487831816,0.1154,27220.0,27216.0,0.27706363]
["bitfinex","BTCUSD",1693487832028,0.11786,27220.0,27217.0,0.1022167]
["bitfinex","BTCUSD",1693487832235,0.11804,27220.0,27217.0,0.1022167]
["bitfinex","BTCUSD",1693487832460,0.11816,27220.0,27217.0,0.1022167]
["bitfinex","BTCUSD",1693487832675,0.001,27218.0,27217.0,0.1022167]
["bitfinex","BTCUSD",1693487833292,0.03375207,27219.0,27217.0,0.1022167]
["bitfinex","BTCUSD",1693487833500,0.03375207,27219.0,27217.0,0.1042167]
["bitfinex","BTCUSD",1693487834115,0.03375207,27219.0,27217.0,0.1022167]
["bitfinex","BTCUSD",1693487834295,0.03375207,27219.0,27217.0,0.1042167]
["bitfinex","BTCUSD",1693487834501,0.001,27218.0,27217.0,0.1042167]
["bitfinex","BTCUSD",1693487834913,0.001,27218.0,27217.0,0.1022167]
["bitfinex","BTCUSD",1693487835252,0.001,27218.0,27217.0,0.1032167]
["bitfinex","BTCUSD",1693487835669,0.001,27218.0,27217.0,0.1022167]
["bitfinex","BTCUSD",1693487835871,0.10329207,27219.0,27215.0,0.3]
["bitfinex","BTCUSD",1693487835872,0.10965207,27219.0,27215.0,0.3]
["bitfinex","BTCUSD",1693487836090,0.06396,27218.0,27217.0,0.001]
["bitfinex","BTCUSD",1693487836299,0.07962,27218.0,27217.0,0.001]
["bitfinex","BTCUSD",1693487836532,0.08934,27218.0,27217.0,0.001]
["bitfinex","BTCUSD",1693487836736,0.08892,27218.0,27217.0,0.001]
["bitfinex","BTCUSD",1693487836940,0.10174,27218.0,27217.0,0.001]
["bitfinex","BTCUSD",1693487837145,0.1726,27218.0,27214.0,0.33991729]
["bitfinex","BTCUSD",1693487837383,0.32906,27218.0,27214.0,0.33991729]
["bitfinex","BTCUSD",1693487837598,0.2399,27218.0,27215.0,0.001]
["bitfinex","BTCUSD",1693487837804,0.0769,27218.0,27214.0,0.33991729]
["bitfinex","BTCUSD",1693487838225,0.1396,27218.0,27217.0,0.001]
["bitfinex","BTCUSD",1693487838476,0.13888,27218.0,27214.0,0.33991729]
["bitfinex","BTCUSD",1693487838676,0.14194,27218.0,27215.0,0.001]
["bitfinex","BTCUSD",1693487838893,0.1407,27218.0,27215.0,0.001]
["bitfinex","BTCUSD",1693487839115,0.14212,27218.0,27214.0,0.33991729]
["bitfinex","BTCUSD",1693487839327,0.15106,27218.0,27214.0,0.33991729]
["bitfinex","BTCUSD",1693487839534,0.06486,27217.0,27214.0,0.33991729]
["bitfinex","BTCUSD",1693487839737,0.06474,27217.0,27214.0,0.33991729]
["bitfinex","BTCUSD",1693487839940,0.07818,27217.0,27214.0,0.33991729]
["bitfinex","BTCUSD",1693487840148,0.17694,27217.0,27214.0,0.33991729]
["bitfinex","BTCUSD",1693487840360,0.0972,27216.0,27214.0,0.04091729]
["bitfinex","BTCUSD",1693487840567,0.0939,27216.0,27214.0,0.04091729]
["bitfinex","BTCUSD",1693487840782,0.16464,27215.0,27214.0,0.03991729]
["bitfinex","BTCUSD",1693487840985,0.0759,27215.0,27214.0,0.05391729]
["bitfinex","BTCUSD",1693487841211,0.16872,27215.0,27214.0,0.05391729]
["bitfinex","BTCUSD",1693487841414,0.16452,27215.0,27214.0,0.024]
["bitfinex","BTCUSD",1693487841596,0.1614,27215.0,27214.0,0.024]
["bitfinex","BTCUSD",1693487841796,0.16074,27215.0,27214.0,0.01]
["bitfinex","BTCUSD",1693487842002,0.16314,27215.0,27214.0,0.059]
["bitfinex","BTCUSD",1693487842204,0.16152,27215.0,27214.0,0.059]
["bitfinex","BTCUSD",1693487842430,0.15588,27215.0,27214.0,0.059]
["bitfinex","BTCUSD",1693487842612,0.0789,27215.0,27214.0,0.047]
["bitfinex","BTCUSD",1693487842989,0.0799,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487846314,0.16696,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487846516,0.1666,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487846712,0.0799,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487847345,0.0799,27215.0,27214.0,0.34351689]
["bitfinex","BTCUSD",1693487847943,0.1099151,27215.0,27214.0,0.34351689]
["bitfinex","BTCUSD",1693487848145,0.1099151,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487848476,0.1896551,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487848674,0.1891751,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487848875,0.1879751,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487849100,0.1877951,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487849305,0.1875551,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487849510,0.1099151,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487851536,0.1099151,27215.0,27214.0,0.38354522]
["bitfinex","BTCUSD",1693487853601,0.1099151,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487853813,0.1959551,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487854013,0.1950551,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487854232,0.1916951,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487854440,0.1915151,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487854645,0.1913351,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487854849,0.1910351,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487855058,0.1903751,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487855262,0.1889351,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487855464,0.1874951,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487855674,0.1896551,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487855882,0.1898351,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487856084,0.1895951,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487856323,0.1894751,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487856524,0.1900151,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487856697,0.1897751,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487856904,0.1894151,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487857107,0.1895951,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487857290,0.1891151,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487857505,0.1878551,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487857728,0.1873751,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487857919,0.1869551,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487858177,0.1868951,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487858481,0.1099151,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487859999,0.0340151,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487860592,0.1045751,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487860739,0.1073351,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487860950,0.1082351,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487861408,0.1067351,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487861599,0.1069151,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487861807,0.1063151,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487862009,0.1061951,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487862206,0.1060751,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487862414,0.1061951,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487862829,0.1061351,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487863025,0.1025351,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487863369,0.0340151,27215.0,27214.0,0.30821589]
["bitfinex","BTCUSD",1693487870950,0.03388231,27215.0,27214.0,0.30821589]
["bitfinex","BTCUSD",1693487871936,0.03388231,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487873016,0.10006231,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487873239,0.09994231,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487873434,0.09964231,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487873639,0.03388231,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487874840,0.03388231,27215.0,27214.0,0.31323842]
["bitfinex","BTCUSD",1693487876192,0.03388231,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487877603,0.03388231,27215.0,27214.0,0.38751919]
["bitfinex","BTCUSD",1693487881351,0.03388231,27215.0,27214.0,0.41664508]
["bitfinex","BTCUSD",1693487881765,0.03388231,27215.0,27214.0,0.11312589]
["bitfinex","BTCUSD",1693487883579,0.03388231,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487883777,0.11626231,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487884009,0.11578231,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487884221,0.12718231,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487884451,0.11866231,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487884678,0.12316231,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487884886,0.13138231,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487885085,0.13348231,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487885296,0.12862231,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487885500,0.12622231,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487885704,0.12334231,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487885958,0.23491531,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487886159,0.36368926,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487886336,0.49310926,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487886556,0.49358926,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487886739,0.49502926,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487887001,0.49766926,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487887190,0.49322926,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487887403,0.79283214,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487887612,0.79391214,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487887862,0.77015214,27215.0,27214.0,0.084]
["bitfinex","BTCUSD",1693487888275,1.15563214,27215.0,27214.0,0.047]
["bitfinex","BTCUSD",1693487888492,1.15563214,27215.0,27214.0,0.05]
["bitfinex","BTCUSD",1693487888493,1.17859214,27215.0,27214.0,0.05]
["bitfinex","BTCUSD",1693487888710,1.19107214,27215.0,27214.0,0.05]
["bitfinex","BTCUSD",1693487888857,1.18843214,27215.0,27214.0,0.05]
["bitfinex","BTCUSD",1693487889069,1.36365038,27215.0,27214.0,0.05]
["bitfinex","BTCUSD",1693487889271,1.36245038,27215.0,27214.0,0.05]
["bitfinex","BTCUSD",1693487889447,1.34286317,27215.0,27214.0,0.01]
["bitfinex","BTCUSD",1693487889647,1.37950317,27215.0,27214.0,0.013]
["bitfinex","BTCUSD",1693487889855,1.37950317,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487889856,1.39502317,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487890053,1.39562317,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487890269,1.39526317,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487890462,1.39634317,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487890670,1.39694317,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487890884,1.1525144,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487891086,1.1335544,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487891294,0.99973334,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487891490,0.99769334,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487891739,1.02793334,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487892154,1.02781334,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487892404,1.02769334,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487893006,1.1572125,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487893213,1.1478525,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487893457,1.07697334,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487893664,1.50049508,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487893837,1.48681508,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487893989,1.26614631,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487894201,1.27274631,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487894402,2.86666631,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487894604,2.86414631,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487894872,2.86726631,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487895016,2.86858631,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487895222,2.86872061,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487895440,2.86752061,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487895634,2.86704061,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487895858,2.73222764,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487896017,2.75202764,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487896220,3.11860665,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487896421,2.92297411,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487896615,2.92729411,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487896934,3.10320716,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487897136,3.10308716,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487897334,3.10320716,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487897539,3.10176716,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487897766,3.10332716,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487897943,3.10308716,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487898284,3.17946716,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487898458,3.40194716,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487898666,3.01572343,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487898840,2.82000343,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487899042,3.04087371,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487899241,3.04075371,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487899462,3.03259371,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487899658,3.02335371,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487899865,3.02035371,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487900075,3.10768854,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487900271,2.86605826,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487900680,3.08932854,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487900883,2.87001826,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487901057,2.87169826,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487901255,3.09520854,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487901478,3.10204854,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487901701,3.10228854,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487901959,2.88177826,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487902171,2.88153826,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487902368,2.88285826,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487902573,2.88885826,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487902775,2.89017826,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487902969,2.89677826,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487903170,3.10509826,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487903409,3.13317826,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487903603,3.24813826,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487903811,3.37101371,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487904004,3.37065371,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487904203,3.37047371,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487904485,3.35931371,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487904683,3.34079371,27215.0,27214.0,0.013]
["bitfinex","BTCUSD",1693487904891,3.37329371,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487905094,3.53364812,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487905294,3.53346812,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487905525,3.49664812,27215.0,27214.0,0.013]
["bitfinex","BTCUSD",1693487905724,3.31847784,27215.0,27214.0,0.016]
["bitfinex","BTCUSD",1693487905930,2.99443784,27215.0,27214.0,0.013]
["bitfinex","BTCUSD",1693487906128,3.19549784,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487906465,2.94583784,27215.0,27214.0,0.013]
["bitfinex","BTCUSD",1693487906676,2.86823392,27215.0,27214.0,0.013]
["bitfinex","BTCUSD",1693487906824,2.89643392,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487907041,2.96937165,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487907405,2.89103392,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487907607,2.89127392,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487907904,2.89139392,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487908137,2.89355392,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487908317,2.76278343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487908542,2.89486344,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487908719,2.89582344,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487908918,2.89810344,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487909128,2.98891359,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487909433,2.98999359,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487909636,2.99359359,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487910008,2.99395359,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487910214,2.99431359,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487910397,2.99491359,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487910600,2.99503359,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487910801,2.99539359,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487911003,2.99671359,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487911203,2.99743359,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487911426,2.86595358,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487911586,2.86619197,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487911787,2.86703197,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487911998,2.86799197,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487912207,2.86775197,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487912402,2.99790478,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487912768,2.86571197,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487912971,2.86607197,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487913196,2.86691197,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487913418,2.86739197,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487913594,2.86679197,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487913823,2.86835197,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487914002,2.86259197,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487914199,2.86355197,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487914421,2.86403197,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487914623,2.86391197,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487914807,2.86559197,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487915003,2.86463197,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487915208,2.86475197,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487915387,2.86463197,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487915587,2.86535197,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487915788,2.88311197,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487915995,3.01482478,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487916190,3.01458478,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487916396,3.01446478,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487916574,3.01542478,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487916782,3.00798478,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487916986,3.00834478,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487917192,3.00954478,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487917745,3.01014478,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487917948,3.01494478,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487918149,3.01614478,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487918370,3.01734478,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487918548,3.01758478,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487918792,3.01830478,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487918978,3.01818478,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487919150,3.01710478,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487919352,3.01746478,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487919563,3.01914478,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487919740,3.01938478,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487919940,3.01962478,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487920112,3.02058478,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487920313,3.21504478,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487920516,3.21630478,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487920788,3.12687624,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487920936,3.12579624,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487921154,3.12687624,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487921336,3.12921624,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487921536,3.13119624,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487921897,3.13101624,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487922076,3.13569624,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487922430,3.13677624,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487922626,3.13713624,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487922829,3.14235624,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487923034,3.31941332,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487923211,3.31923332,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487923541,3.35073332,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487923742,2.39625624,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487923948,2.06672343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487924148,2.06390343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487924359,2.06426343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487924560,2.06474343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487924800,2.06504343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487925008,2.06564343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487925190,2.06816343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487925339,2.07020343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487925520,2.06840343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487925766,2.15522954,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487925964,2.15504954,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487926174,2.15534954,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487926371,2.15558954,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487926578,2.15468954,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487926776,2.15456954,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487926995,2.15468954,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487927196,2.06696343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487927405,2.15474954,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487927628,2.15462954,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487927826,2.15444954,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487928033,2.15618954,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487928276,2.15642954,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487928471,2.15678954,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487928673,2.15696954,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487928881,2.15714954,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487929033,2.15750954,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487929407,2.15798954,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487929612,2.15816954,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487929830,2.15834954,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487930031,2.15858954,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487930237,2.29048235,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487930389,2.29066235,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487930587,2.29096235,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487930795,2.20329624,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487931056,2.20341624,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487931262,2.29084988,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487931452,2.29102988,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487931586,2.29132988,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487931787,2.20353624,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487931994,2.20311624,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487932227,2.20389624,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487932430,2.20407624,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487932637,2.20359624,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487932994,2.20365624,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487933164,2.33613624,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487933379,2.33169624,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487933591,2.33181624,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487933787,2.33205624,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487933967,2.33229624,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487934310,2.37632051,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487934507,2.37656051,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487934712,2.37596051,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487935449,2.37260051,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487935651,2.37236051,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487935860,2.37272051,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487936070,2.37260051,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487936222,2.37224051,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487936633,2.37200051,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487936821,2.37260051,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487937194,2.37488051,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487937427,2.37728051,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487937644,2.37656051,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487937856,2.59572186,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487937999,2.59560186,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487938195,2.59644186,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487938438,2.59536186,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487938617,2.59524186,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487938874,2.62392186,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487939041,2.62356186,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487939250,2.62272186,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487939441,2.62176186,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487939946,2.51252343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487940152,2.52260343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487940361,2.90722343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487940580,2.93260343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487940781,2.95798343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487941033,2.95672343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487941313,2.98392343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487941512,2.99418343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487941672,2.99130343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487941877,2.98914343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487942076,2.98734343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487942276,2.98032343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487942475,2.96376343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487942673,2.96160343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487942850,2.95962343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487943097,2.95998343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487943417,2.97366343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487943619,2.97654343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487943853,2.96952343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487944026,2.97690343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487944254,2.98374343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487944463,3.24295321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487944838,3.24277321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487945038,3.24313321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487945238,3.24277321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487945439,3.24097321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487945646,3.24421321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487945794,3.24403321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487945997,3.24493321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487946220,3.24421321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487946421,3.24403321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487946622,3.22027321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487947050,3.22045321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487947270,3.22279321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487947462,3.22927321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487947671,3.33123321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487947978,3.32529321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487948182,3.32493321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487948391,3.34563321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487948605,3.38973321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487948815,3.39153321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487949016,3.34203321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487949223,3.34149321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487949362,3.34869321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487949566,3.36111321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487949767,3.36363321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487950002,3.36345321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487950284,3.36939321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487950491,3.37481321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487950697,3.36329321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487951038,3.36401321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487951212,3.36995321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487951419,3.36959321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487951645,3.36725321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487951794,3.36545321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487952146,3.37139321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487952423,3.36743321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487952608,3.36779321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487952851,3.37103321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487953058,3.37805321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487953238,3.37733321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487953435,3.37139321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487953588,3.35267321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487953793,3.35069321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487953995,3.35033321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487954200,3.35051321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487954404,3.35303321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487954633,3.34601321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487954805,3.35195321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487955277,3.34925321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487955471,3.35591321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487955660,3.35501321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487955830,3.35519321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487956046,3.35483321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487956208,3.35771321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487956437,3.35681321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487956640,3.54035321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487957038,3.61463321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487957248,3.58007321,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487957483,3.31960343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487957690,3.37831024,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487957882,3.57427024,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487958092,2.77850343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487958258,2.76614343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487958509,2.25022343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487958682,2.22130343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487958878,2.23054343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487959250,2.23042343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487959541,2.23918343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487959711,2.24014343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487959916,2.23846343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487960388,2.24062343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487960598,2.24278343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487960801,2.25334343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487961063,2.25214343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487961263,2.25322343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487961465,2.25394343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487961704,2.24698343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487961835,2.24194343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487962023,2.24638343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487962290,2.24734343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487962558,2.24626343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487962743,2.20670343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487963041,2.20418343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487963188,2.22478343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487963387,2.22502343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487963731,2.22466343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487963934,2.23522343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487964170,2.23654343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487964376,2.32462343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487964579,2.30510343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487964785,2.69110343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487964965,2.70466343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487965396,2.70550343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487965787,2.89426343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487965996,2.90164343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487966201,2.90182343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487966408,3.26919024,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487966616,3.26937024,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487966822,3.26415024,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487967028,3.26865024,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487967262,3.26811024,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487967443,3.24343024,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487967708,3.24163024,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487967916,2.92648343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487968123,2.90326343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487968302,2.90290343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487968532,2.90272343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487968711,2.89984343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487969008,2.70238343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487969237,2.90596343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487969439,2.70610343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487969641,2.90488343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487969870,2.90164343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487970071,2.90434343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487970279,3.18061024,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487970450,3.20959024,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487970605,3.20383024,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487970811,3.20437024,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487971007,3.20311024,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487971258,3.20257024,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487971457,3.20203024,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487971696,3.20077024,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487971848,3.19033024,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487972048,2.92720343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487972257,2.92360343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487972474,2.92342343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487972651,2.92594343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487972859,2.92486343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487973059,2.92468343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487973255,2.92414343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487973439,2.28014343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487973639,2.27702343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487973846,2.28278343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487974107,2.28530343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487974263,2.28566343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487974468,2.29142343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487974666,2.29070343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487975011,2.29226343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487975189,2.29274343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487975420,2.29334343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487975589,2.29358343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487975721,2.29418343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487975922,2.29454343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487976167,2.29418343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487976370,2.90866343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487976572,2.92468343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487976780,2.93224343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487976960,2.93134343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487977157,2.93926343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487977375,2.92792343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487977587,2.92666343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487977783,2.92630343,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487978114,3.19026443,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487978314,3.18990443,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487978508,3.19422443,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487978672,3.20196443,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487979078,3.20106443,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487979280,3.20052443,27215.0,27214.0,0.015]
["bitfinex","BTCUSD",1693487979472,0.02,27210.0,27206.0,0.3424]
["bitfinex","BTCUSD",1693487979677,0.0759,27207.0,27206.0,0.1922]
["bitfinex","BTCUSD",1693487979889,0.0759,27207.0,27205.0,0.0002]
["bitfinex","BTCUSD",1693487979890,0.16376533,27207.0,27205.0,0.0002]
["bitfinex","BTCUSD",1693487980099,0.48666332,27207.0,27205.0,0.0002]
["bitfinex","BTCUSD",1693487980321,0.11946,27206.0,27205.0,0.0002]
["bitfinex","BTCUSD",1693487980526,0.11766,27206.0,27205.0,0.0002]
["bitfinex","BTCUSD",1693487980729,0.11772,27206.0,27205.0,0.0002]
["bitfinex","BTCUSD",1693487981075,0.11742,27206.0,27205.0,0.0002]
["bitfinex","BTCUSD",1693487981214,0.1173,27206.0,27205.0,0.0002]
["bitfinex","BTCUSD",1693487981630,0.11984,27206.0,27205.0,0.0002]
["bitfinex","BTCUSD",1693487981831,0.12002,27206.0,27205.0,0.0002]
["bitfinex","BTCUSD",1693487982038,0.12386,27206.0,27205.0,0.0002]
["bitfinex","BTCUSD",1693487982239,0.1241,27206.0,27205.0,0.0002]
["bitfinex","BTCUSD",1693487982707,0.12188,27206.0,27205.0,0.0002]
["bitfinex","BTCUSD",1693487982932,0.03422535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487983601,0.15404535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487983811,0.22886535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487984050,0.22988535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487984256,0.22970535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487984673,0.22898535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487984882,0.22886535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487985090,0.22058535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487985268,0.21602535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487985470,0.21518535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487986033,0.21500535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487986238,0.21506535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487986535,0.21512535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487986854,0.21542535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487987055,0.21518535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487987259,0.21524535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487987478,0.21560535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487987635,0.21548535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487987835,0.21572535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487988101,0.21584535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487988407,0.21632535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487988542,0.21638535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487988743,0.21656535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487988962,0.22124535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487989369,0.22046535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487989574,0.21548535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487989770,0.21434535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487990199,0.21284535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487990405,0.21290535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487990628,0.21278535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487990828,0.21284535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487991108,0.21464535,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693487991418,0.03422535,27206.0,27205.0,0.0362]
["bitfinex","BTCUSD",1693487991842,0.03422535,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693487992188,0.03422535,27206.0,27205.0,0.39034906]
["bitfinex","BTCUSD",1693487992407,0.03422535,27206.0,27205.0,0.35281024]
["bitfinex","BTCUSD",1693487992579,0.004,27206.0,27205.0,0.35281024]
["bitfinex","BTCUSD",1693487993030,0.02681055,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693487994049,0.004,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693487996422,0.004,27206.0,27205.0,0.35485431]
["bitfinex","BTCUSD",1693487996551,0.004,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693487996752,0.004,27206.0,27205.0,0.39747773]
["bitfinex","BTCUSD",1693487997175,0.004,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693487997383,0.004,27206.0,27205.0,0.34110916]
["bitfinex","BTCUSD",1693487998265,0.004,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693487999132,0.004,27206.0,27205.0,0.37096583]
["bitfinex","BTCUSD",1693487999713,0.004,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488001190,0.004,27206.0,27205.0,0.35001484]
["bitfinex","BTCUSD",1693488001911,0.004,27206.0,27205.0,0.37875258]
["bitfinex","BTCUSD",1693488003751,0.06598,27206.0,27205.0,0.37875258]
["bitfinex","BTCUSD",1693488003955,0.06616,27206.0,27205.0,0.37875258]
["bitfinex","BTCUSD",1693488004160,0.06604,27206.0,27205.0,0.37875258]
["bitfinex","BTCUSD",1693488004284,0.004,27206.0,27205.0,0.37875258]
["bitfinex","BTCUSD",1693488004922,0.07102,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488005124,0.07792,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488005336,0.08794,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488005486,0.0931,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488005845,0.16876,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488006046,0.16882,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488006344,0.1657,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488006545,0.16504,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488006763,0.16402,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488006959,0.16348,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488007138,0.16342,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488007339,0.1633,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488007580,0.1639,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488007761,0.16378,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488007963,0.16384,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488008341,0.16378,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488008541,0.16366,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488008738,0.17218,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488008991,0.16738,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488009144,0.16492,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488009371,0.16468,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488009567,0.16462,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488009811,0.16456,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488010111,0.15904,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488010327,0.0799,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488011299,0.15064,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488011622,0.0799,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488012186,0.15052,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488012422,0.15076,27206.0,27205.0,0.0362]
["bitfinex","BTCUSD",1693488012659,0.0799,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488012827,0.15778,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488013063,0.15886,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488013366,0.15892,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488013572,0.0799,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488015127,0.15034,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488015335,0.0799,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488018068,0.1501,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488018291,0.15016,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488018500,0.0799,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488019358,0.15022,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488019564,0.15016,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488019776,0.0799,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488020470,0.15208,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488020696,0.15202,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488020909,0.15178,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488021123,0.0799,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488021549,0.15178,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488021765,0.0799,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488023264,0.1426,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488023470,0.0799,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488024826,0.1453,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488025020,0.14554,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488025244,0.0799,27206.0,27205.0,0.1162]
["bitfinex","BTCUSD",1693488026415,0.15514,27206.0,27205.0,0.0362]
["bitfinex","BTCUSD",1693488026637,0.1762,27206.0,27205.0,0.0362]
["bitfinex","BTCUSD",1693488026844,0.17794,27206.0,27205.0,0.0362]
["bitfinex","BTCUSD",1693488027041,0.17788,27206.0,27205.0,0.0362]
["bitfinex","BTCUSD",1693488027251,0.17758,27206.0,27205.0,0.0362]
["bitfinex","BTCUSD",1693488027520,0.17728,27206.0,27205.0,0.0362]
["bitfinex","BTCUSD",1693488027720,0.17836,27206.0,27205.0,0.0362]
["bitfinex","BTCUSD",1693488027992,0.17914,27206.0,27205.0,0.0362]
["bitfinex","BTCUSD",1693488028182,0.18256,27206.0,27205.0,0.0362]
["bitfinex","BTCUSD",1693488028369,0.18148,27206.0,27205.0,0.0362]
["bitfinex","BTCUSD",1693488028585,0.17884,27206.0,27205.0,0.0362]
["bitfinex","BTCUSD",1693488028790,0.17938,27206.0,27205.0,0.0362]
["bitfinex","BTCUSD",1693488028991,0.1792,27206.0,27205.0,0.0362]
["bitfinex","BTCUSD",1693488029197,0.17836,27206.0,27205.0,0.0362]
["bitfinex","BTCUSD",1693488029408,0.1804,27206.0,27205.0,0.0362]
["bitfinex","BTCUSD",1693488029618,0.18214,27206.0,27205.0,0.0362]
["bitfinex","BTCUSD",1693488029826,0.18304,27206.0,27205.0,0.0362]
["bitfinex","BTCUSD",1693488030029,0.18292,27206.0,27205.0,0.0362]
["bitfinex","BTCUSD",1693488030201,0.1828,27206.0,27205.0,0.0362]
["bitfinex","BTCUSD",1693488030405,0.18268,27206.0,27205.0,0.0362]
["bitfinex","BTCUSD",1693488030836,0.18286,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488031039,0.20122,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488031249,0.2017,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488031453,0.20098,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488031662,0.1984,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488031863,0.20614,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488032073,0.33514,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488032292,0.33562,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488032495,0.3355,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488032701,0.38897816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488032910,0.38393816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488033110,0.38357816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488033309,0.38321816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488033520,0.38405816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488033950,0.38393816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488034128,0.38261816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488034330,0.25583816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488034536,0.25541816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488034736,0.25523816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488034959,0.25511816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488035165,0.25505816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488035347,0.25589816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488035572,0.24941816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488035780,0.24797816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488035976,0.24887816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488036178,0.24833816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488036403,0.24905816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488036562,0.24887816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488036761,0.24857816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488036984,0.24959816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488037183,0.24965816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488037489,0.24977816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488037686,0.24971816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488038028,0.25055816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488038229,0.25529816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488038653,0.25499816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488039083,0.25505816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488039574,0.25511816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488039799,0.25505816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488040205,0.25511816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488040619,0.25481816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488040823,0.25157816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488041040,0.25187816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488041238,0.25235816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488041355,0.25247816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488041559,0.25253816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488041955,0.25259816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488042163,0.25253816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488042531,0.39665816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488042734,0.38729816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488042942,0.38789816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488043199,0.38765816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488043393,0.38753816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488043608,0.38309816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488043815,0.38297816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488044024,0.38477816,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488044447,0.48064594,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488044630,0.57351983,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488044852,0.64904065,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488045058,0.64892065,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488045241,0.64628065,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488045560,0.64868065,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488045758,0.64544065,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488045897,0.62564065,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488046098,0.62720065,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488046294,0.65000065,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488046542,0.62408065,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488046739,0.62384065,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488046959,0.62348065,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488047170,0.62444065,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488047359,0.62684065,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488047564,0.62360065,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488047760,0.49173898,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488047962,0.49113898,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488048303,0.49569898,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488048504,0.49173898,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488048718,0.49197898,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488048902,0.49233898,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488049099,0.49245898,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488049306,0.49221898,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488049508,0.49665898,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488049722,0.49257898,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488050133,0.49269898,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488050358,0.49293898,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488050567,0.49281898,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488050815,0.65625983,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488051047,0.69081983,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488051228,0.90393983,27206.0,27205.0,0.0162]
["bitfinex","BTCUSD",1693488051463,0.90157983,27206.0,27205.0,0.0002]
["bitfinex","BTCUSD",1693488051673,0.90283983,27206.0,27205.0,0.0002]
["bitfinex","BTCUSD",1693488051907,1.35611983,27206.0,27205.0,0.0032]
["bitfinex","BTCUSD",1693488052111,1.62371027,27206.0,27205.0,0.0032]
["bitfinex","BTCUSD",1693488052337,1.72183027,27206.0,27205.0,0.0002]
["bitfinex","BTCUSD",1693488052546,1.68169027,27206.0,27205.0,0.0022]
["bitfinex","BTCUSD",1693488052756,1.91207027,27206.0,27205.0,0.0022]
["bitfinex","BTCUSD",1693488052960,0.02,27204.0,27198.0,0.02]
["bitfinex","BTCUSD",1693488053187,0.0759,27199.0,27198.0,0.02]
["bitfinex","BTCUSD",1693488053396,0.0759,27199.0,27197.0,0.02]
["bitfinex","BTCUSD",1693488053607,0.0759,27198.0,27196.0,0.02]
["bitfinex","BTCUSD",1693488053826,0.0759,27197.0,27196.0,0.02]
["bitfinex","BTCUSD",1693488054042,0.0759,27197.0,27194.0,0.1]
["bitfinex","BTCUSD",1693488054257,0.0759,27197.0,27193.0,0.1]
["bitfinex","BTCUSD",1693488054258,0.10896,27197.0,27193.0,0.1]
["bitfinex","BTCUSD",1693488054485,0.12414,27198.0,27193.0,0.1]
["bitfinex","BTCUSD",1693488054486,0.0759,27194.0,27193.0,0.1]
["bitfinex","BTCUSD",1693488055777,0.0799,27194.0,27193.0,0.12]
["bitfinex","BTCUSD",1693488055986,0.0839,27194.0,27193.0,0.12]
["bitfinex","BTCUSD",1693488056195,0.0839,27194.0,27193.0,0.35869998]
["bitfinex","BTCUSD",1693488056196,0.0759,27194.0,27193.0,0.35869998]
["bitfinex","BTCUSD",1693488056405,0.0799,27194.0,27193.0,0.35869998]
["bitfinex","BTCUSD",1693488056604,0.0799,27194.0,27193.0,0.37869998]
["bitfinex","BTCUSD",1693488056605,0.0839,27194.0,27193.0,0.37869998]
["bitfinex","BTCUSD",1693488057011,0.008,27194.0,27193.0,0.37869998]
["bitfinex","BTCUSD",1693488058533,0.008,27194.0,27193.0,0.33869998]
["bitfinex","BTCUSD",1693488058843,0.008,27194.0,27193.0,0.06]
["bitfinex","BTCUSD",1693488059252,0.07268,27194.0,27193.0,0.06]
["bitfinex","BTCUSD",1693488059452,0.07328,27194.0,27193.0,0.06]
["bitfinex","BTCUSD",1693488059669,0.12667604,27194.0,27193.0,0.06]
["bitfinex","BTCUSD",1693488059888,0.12625604,27194.0,27193.0,0.06]
["bitfinex","BTCUSD",1693488060092,0.06145604,27194.0,27193.0,0.36977814]
["bitfinex","BTCUSD",1693488060299,0.06145604,27194.0,27193.0,0.34977814]
["bitfinex","BTCUSD",1693488060996,0.06145604,27194.0,27193.0,0.32977814]
["bitfinex","BTCUSD",1693488061227,0.12625604,27194.0,27193.0,0.34977814]
["bitfinex","BTCUSD",1693488061405,0.12691604,27194.0,27193.0,0.32977814]
["bitfinex","BTCUSD",1693488061541,0.12379604,27194.0,27193.0,0.32977814]
["bitfinex","BTCUSD",1693488061743,0.12481604,27194.0,27193.0,0.32977814]
["bitfinex","BTCUSD",1693488061963,0.20065604,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488062207,0.21559604,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488062371,0.21589604,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488062570,0.13735604,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488063047,0.06145604,27194.0,27193.0,0.30685622]
["bitfinex","BTCUSD",1693488065988,0.06145604,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488066186,0.06145604,27194.0,27193.0,0.32651915]
["bitfinex","BTCUSD",1693488066597,0.008,27194.0,27193.0,0.32651915]
["bitfinex","BTCUSD",1693488067148,0.008,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488068072,0.008,27194.0,27193.0,0.27243751]
["bitfinex","BTCUSD",1693488069397,0.04974275,27194.0,27193.0,0.27243751]
["bitfinex","BTCUSD",1693488072751,0.11676275,27194.0,27193.0,0.27243751]
["bitfinex","BTCUSD",1693488072988,0.11676275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488072989,0.04974275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488074675,0.21318275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488074880,0.21882275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488075081,0.22026275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488075285,0.22008275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488075487,0.21954275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488075787,0.21882275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488075943,0.21864275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488076139,0.21696275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488076396,0.21390275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488076587,0.21516275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488076830,0.21612275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488077001,0.21528275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488077135,0.21642275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488077357,0.21582275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488077567,0.21420275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488077764,0.21900275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488077966,0.21894275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488078220,0.21876275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488078518,0.21744275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488078765,0.21738275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488079045,0.21894275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488079306,0.21840275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488079583,0.21828275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488079855,0.21816275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488080110,0.21828275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488080338,0.21810275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488080567,0.21804275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488080807,0.21858275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488081035,0.21828275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488081273,0.21834275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488081480,0.21816275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488082020,0.21888275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488082303,0.23940275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488082619,0.23916275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488082620,0.23928275,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488082893,0.22874275,27194.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488083310,0.0759,27192.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488083686,0.0759,27192.0,27189.0,0.05004646]
["bitfinex","BTCUSD",1693488083887,0.03957688,27191.0,27189.0,0.05004646]
["bitfinex","BTCUSD",1693488084170,0.03957688,27191.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488084961,0.17865688,27191.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488085246,0.17865688,27191.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488085247,0.18463688,27191.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488085486,0.11947688,27191.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488085763,0.04357688,27191.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488086262,0.10795688,27191.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488086503,0.11099688,27191.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488086712,0.11123688,27191.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488086962,0.11069688,27191.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488087210,0.04757688,27191.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488089832,0.12341688,27191.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488090068,0.06204,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488090276,0.1503,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488090453,0.19280194,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488090658,0.19394194,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488090880,0.19958194,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488091094,0.19958194,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488091095,0.20162194,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488091312,0.20640194,27190.0,27189.0,0.037109]
["bitfinex","BTCUSD",1693488091532,0.21070194,27190.0,27189.0,0.037109]
["bitfinex","BTCUSD",1693488091745,0.23884194,27190.0,27189.0,0.037109]
["bitfinex","BTCUSD",1693488091954,0.25474194,27190.0,27189.0,0.037109]
["bitfinex","BTCUSD",1693488092161,0.25468194,27190.0,27189.0,0.037109]
["bitfinex","BTCUSD",1693488092383,0.24256194,27190.0,27189.0,0.037109]
["bitfinex","BTCUSD",1693488092499,0.23082194,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488092715,0.22992194,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488092924,0.22938194,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488093127,0.22920194,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488093331,0.22430194,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488093545,0.22196194,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488093744,0.23322194,27190.0,27189.0,0.035109]
["bitfinex","BTCUSD",1693488093958,0.23158194,27190.0,27189.0,0.035109]
["bitfinex","BTCUSD",1693488094168,0.23242194,27190.0,27189.0,0.035109]
["bitfinex","BTCUSD",1693488094365,0.23760194,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488094572,0.23830194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488094788,0.22546194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488094993,0.22516194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488095192,0.22744194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488095462,0.22516194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488095673,0.22486194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488095876,0.22528194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488096095,0.22342194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488096305,0.22030194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488096567,0.22138194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488096740,0.22528194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488097037,0.22720194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488097243,0.22834194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488097466,0.22750194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488097582,0.22942194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488097780,0.23662194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488098026,0.23608194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488098198,0.23632194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488098409,0.23116194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488098631,0.23146194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488098854,0.22756194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488099043,0.22714194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488099242,0.22738194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488099414,0.23752194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488099623,0.23956194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488099817,0.23914194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488100230,0.23884194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488100435,0.23824194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488100758,0.23800194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488101115,0.23806194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488101317,0.23824194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488101499,0.23800194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488101695,0.23296194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488102009,0.23248194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488102203,0.23068194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488102641,0.22942194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488102817,0.23014194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488103057,0.23026194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488103265,0.23038194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488103469,0.22984194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488103687,0.23014194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488104152,0.23020194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488104360,0.23038194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488104564,0.23044194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488104739,0.23074194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488104952,0.23092194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488105151,0.23722194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488105333,0.23788194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488105732,0.23740194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488105930,0.23746194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488106138,0.23752194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488106338,0.23548194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488106537,0.23584194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488106744,0.23956194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488107009,0.40234194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488107213,0.39706194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488107388,0.39646194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488107592,0.39934194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488107798,0.39958194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488108005,0.39910194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488108210,0.39970194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488108417,0.25510194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488108625,0.39562194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488108838,0.39610194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488109040,0.39598194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488109241,0.39694194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488109452,0.39610194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488109601,0.39586194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488109811,0.39718194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488110014,0.39550194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488110221,0.41878194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488110416,0.41254194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488110780,0.42010194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488110921,0.41230194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488111118,0.40402194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488111322,0.41074194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488111714,0.41254194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488111911,0.41302194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488112216,0.41710194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488112617,0.41794194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488112859,0.41806194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488113064,0.41770194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488113245,0.41986194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488113424,0.41938194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488113663,0.41806194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488114042,0.41842194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488114218,0.40906194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488114419,0.40786194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488114641,0.40762194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488114886,0.40726194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488115084,0.40426194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488115286,0.39946194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488115518,0.39778194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488115715,0.39814194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488115893,0.39982194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488116140,0.39946194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488116362,0.39898194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488116495,0.39994194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488117087,0.39982194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488117295,0.39934194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488117500,0.41170194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488117707,0.41110194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488117917,0.41038194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488118091,0.41050194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488118325,0.43618194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488118527,0.43474194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488118700,0.42346194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488118926,0.42310194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488119053,0.42274194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488119274,0.41950194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488119453,0.41794194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488119650,0.41842194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488119902,0.41758194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488120107,0.40882194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488120308,0.40162194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488120516,0.38578194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488120685,0.22834194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488120885,0.22456194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488121155,0.22504194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488121313,0.22972194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488121547,0.23278194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488121725,0.23356194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488121935,0.23482194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488122333,0.23422194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488122536,0.22990194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488122684,0.22888194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488122889,0.22666194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488123096,0.22630194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488123296,0.22642194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488123495,0.22846194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488123699,0.23062194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488123913,0.23068194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488124120,0.22978194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488124342,0.23020194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488124540,0.23098194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488124745,0.22972194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488124954,0.22924194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488125219,0.23326194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488125429,0.23518194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488125650,0.23602194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488125858,0.23692194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488126064,0.23686194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488126279,0.23662194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488126487,0.23560194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488126728,0.23500194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488126932,0.23632194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488127142,0.23866194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488127482,0.23530194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488127685,0.23536194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488127915,0.23530194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488128128,0.23410194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488128341,0.21100194,27190.0,27189.0,0.302559]
["bitfinex","BTCUSD",1693488128549,0.21310194,27190.0,27189.0,0.302559]
["bitfinex","BTCUSD",1693488128733,0.21280194,27190.0,27189.0,0.302559]
["bitfinex","BTCUSD",1693488128973,0.21292194,27190.0,27189.0,0.302559]
["bitfinex","BTCUSD",1693488129196,0.21322194,27190.0,27189.0,0.302559]
["bitfinex","BTCUSD",1693488129405,0.21304194,27190.0,27189.0,0.302559]
["bitfinex","BTCUSD",1693488129609,0.21418194,27190.0,27189.0,0.302559]
["bitfinex","BTCUSD",1693488129821,0.21478194,27190.0,27189.0,0.302559]
["bitfinex","BTCUSD",1693488130035,0.21658194,27190.0,27189.0,0.302559]
["bitfinex","BTCUSD",1693488130237,0.21574194,27190.0,27189.0,0.302559]
["bitfinex","BTCUSD",1693488130461,0.21292194,27190.0,27189.0,0.302559]
["bitfinex","BTCUSD",1693488130669,0.21082194,27190.0,27189.0,0.302559]
["bitfinex","BTCUSD",1693488130876,0.20944194,27190.0,27189.0,0.302559]
["bitfinex","BTCUSD",1693488131084,0.21046194,27190.0,27189.0,0.302559]
["bitfinex","BTCUSD",1693488131299,0.20938194,27190.0,27189.0,0.302559]
["bitfinex","BTCUSD",1693488131509,0.20734194,27190.0,27189.0,0.302559]
["bitfinex","BTCUSD",1693488131726,0.20704194,27190.0,27189.0,0.302559]
["bitfinex","BTCUSD",1693488131953,0.20926194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488132139,0.20986194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488132378,0.21142194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488132587,0.21166194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488132797,0.21160194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488133010,0.21136194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488133219,0.21112194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488133432,0.20860194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488133643,0.21118194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488133873,0.21028194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488134088,0.20830194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488134374,0.20788194,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488134587,0.22111128,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488134797,0.22285128,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488135016,0.22615128,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488135230,0.22627128,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488135434,0.22399128,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488135832,0.22573128,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488135977,0.22579128,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488136185,0.22669128,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488136389,0.22675128,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488136574,0.22885128,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488136777,0.23107128,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488136975,0.23353128,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488137175,0.23131128,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488137379,0.23119128,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488137781,0.23137128,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488138166,0.23149128,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488138371,0.22471128,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488138576,0.31236888,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488138783,0.31134888,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488138994,0.31326888,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488139206,0.31338888,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488139385,0.31344888,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488139627,0.31158888,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488139834,0.30738888,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488140015,0.30828888,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488140224,0.30798888,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488140426,0.30804888,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488140649,0.30744888,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488140854,0.30780888,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488141052,0.30786888,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488141277,0.30732888,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488141486,0.43839528,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488141695,0.43907276,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488141912,0.44213276,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488142119,0.44279276,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488142329,0.44225276,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488142535,0.30878636,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488142749,0.31004636,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488143184,0.30908636,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488143391,0.30914636,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488143597,0.31454636,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488143777,0.31694636,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488143993,0.32678636,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488144205,0.32528636,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488144414,0.32516636,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488144613,0.32504636,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488145183,0.32498636,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488145386,0.32420636,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488145589,0.32426636,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488145796,0.32468636,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488146192,0.32462636,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488146417,0.31976636,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488147348,0.31922636,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488147564,0.31760636,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488147788,0.31754636,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488147984,0.31760636,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488148127,0.34045335,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488148330,0.34039335,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488148526,0.34015335,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488148751,0.33961335,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488148952,0.33517335,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488149427,0.33601335,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488149625,0.33607335,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488149882,0.34741335,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488150059,0.34885335,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488150232,0.34897335,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488150447,0.34885335,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488150605,0.34861335,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488151016,0.35257335,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488151219,0.35269335,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488151396,0.35263335,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488151535,0.35143335,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488151738,0.35041335,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488152161,0.34993335,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488152374,0.35005335,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488152827,0.35095335,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488153019,0.35089335,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488153283,0.34951335,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488153483,0.39116467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488153691,0.39152467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488153835,0.39170467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488154058,0.39182467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488154256,0.39140467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488154476,0.39068467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488154665,0.39074467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488154862,0.38552467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488155426,0.38534467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488155625,0.38492467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488156028,0.38456467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488156208,0.38462467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488156383,0.38468467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488156586,0.38528467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488156789,0.38468467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488157048,0.38528467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488157228,0.38606467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488157439,0.38582467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488157638,0.38576467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488157830,0.38582467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488158032,0.38588467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488158653,0.38570467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488159388,0.38912467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488159640,0.56419988,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488160246,0.56527988,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488160456,0.56479988,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488160663,0.28268467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488161413,0.35186467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488161616,0.36332467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488161816,0.37292467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488162082,0.38066467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488162379,0.38768467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488162661,0.38762467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488162876,0.40364467,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488163069,0.58111988,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488163283,0.73219988,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488163472,0.98057371,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488163800,0.8147385,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488164006,0.8144985,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488164207,0.8143785,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488164406,0.8124585,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488164723,0.97838597,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488164952,0.97778597,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488165154,0.97766597,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488165356,0.97754597,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488165571,0.97742597,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488165750,0.97502597,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488165970,0.97586597,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488166151,0.97574597,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488166352,0.97562597,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488166578,0.97322597,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488166781,0.74130196,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488166985,0.74070196,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488167195,0.74010196,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488167376,0.74070196,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488167582,0.74094196,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488167782,0.74034196,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488168117,0.60404689,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488168315,0.73447241,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488168510,0.73111241,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488168746,0.72871241,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488168939,0.72352552,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488169227,0.39380229,27190.0,27189.0,0.25713031]
["bitfinex","BTCUSD",1693488169417,0.38264229,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488169642,0.38306229,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488169846,0.56603091,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488170048,0.56711091,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488170261,0.56771091,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488170463,0.39170229,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488170662,0.39914229,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488170867,0.40298229,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488171021,0.40520229,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488171223,0.40544229,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488171423,0.58187091,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488171624,0.57425091,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488171824,0.57527091,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488172045,0.57581091,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488172404,0.57569091,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488172609,0.57923091,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488172810,0.57911091,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488173050,0.57947091,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488173244,0.44744689,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488173463,0.57911919,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488173638,0.57905919,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488173840,0.7126731,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488174043,0.7114731,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488174324,0.57443919,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488174574,0.57455919,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488174724,0.57353919,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488174929,0.57341919,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488175245,0.57371919,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488175646,0.57365919,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488175847,0.57353919,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488176049,0.71068086,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488176250,0.71152086,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488176454,0.71482086,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488176680,0.71470086,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488176907,0.57755919,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488177109,0.58278664,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488177309,0.58272664,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488177531,0.58476664,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488177731,0.58482664,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488177960,0.58380664,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488178160,0.58374664,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488178295,0.58380664,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488178939,0.58386664,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488179279,0.58410664,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488179510,0.74562664,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488179716,0.74766664,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488179971,0.74910664,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488180162,0.75942664,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488180349,0.75474664,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488180670,0.75090664,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488180855,0.75150664,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488181095,0.75138664,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488181373,0.74958664,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488181506,0.74526664,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488181726,0.74526664,27190.0,27189.0,0.32527037]
["bitfinex","BTCUSD",1693488181727,0.56909181,27190.0,27189.0,0.32527037]
["bitfinex","BTCUSD",1693488181925,0.55325181,27190.0,27189.0,0.32527037]
["bitfinex","BTCUSD",1693488182286,0.55799181,27190.0,27189.0,0.32527037]
["bitfinex","BTCUSD",1693488182493,0.38546319,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488182697,0.38618319,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488182901,0.56255181,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488183107,0.57137181,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488183310,0.57155181,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488183446,0.58112672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488183655,0.71156672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488183858,0.71648672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488184052,0.71732672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488184327,0.71744672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488184535,0.71732672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488184661,0.71720672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488184900,0.71540672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488185071,0.71504672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488185273,0.71600672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488185476,0.71540672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488185772,0.71756672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488185979,0.71552672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488186334,0.71576672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488186535,0.71588672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488186788,0.71612672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488186942,0.71696672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488187146,0.71708672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488187308,0.71828672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488187538,0.71408672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488187779,0.71216672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488187985,0.58748672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488188182,0.58742672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488188359,0.58652672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488188564,0.58592672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488188918,0.58682672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488189080,0.58754672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488189241,0.58322672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488189440,0.58280672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488189707,0.58268672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488189909,0.58250672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488190299,0.58262672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488190475,0.58340672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488190887,0.58508672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488191085,0.58496672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488191326,0.58568672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488191533,0.58520672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488191730,0.58436672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488192031,0.80507073,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488192238,0.80525073,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488192391,0.58610672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488192792,0.58634672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488192995,0.58556672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488193335,0.58766672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488193544,0.58718672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488193751,0.58706672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488193949,0.58718672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488194155,0.58610672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488194355,0.58604672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488194557,0.58574672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488194767,0.58292672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488194971,0.58292672,27190.0,27189.0,0.31824699]
["bitfinex","BTCUSD",1693488194972,0.55856672,27190.0,27189.0,0.31824699]
["bitfinex","BTCUSD",1693488195172,0.68724984,27190.0,27189.0,0.31824699]
["bitfinex","BTCUSD",1693488195577,0.55562672,27190.0,27189.0,0.31824699]
["bitfinex","BTCUSD",1693488195800,0.55604672,27190.0,27189.0,0.31824699]
["bitfinex","BTCUSD",1693488195999,0.55670672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488196206,0.56300672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488196434,0.57878672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488196633,0.57308672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488196767,0.57122672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488196974,0.57224672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488197310,0.57242672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488197616,0.57260672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488197813,0.57212672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488198014,0.57098672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488198228,0.57110672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488198432,0.71804672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488198631,0.58754672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488198837,0.71192672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488199039,0.71228672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488199247,0.71756672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488199443,0.71216672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488199648,0.58778672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488199847,0.71204672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488200316,0.71180672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488200526,0.71240672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488200729,0.71252672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488200918,0.58634672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488201269,0.58640672,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488201500,0.78038211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488201649,0.78554211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488201855,0.78926211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488202055,0.78938211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488202264,0.79874211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488202470,0.79586211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488202703,0.78650211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488202903,0.78638211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488203103,0.78602211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488203313,0.78410211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488203517,0.78098211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488203742,0.77894211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488203964,0.77306211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488204164,0.75854211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488204414,0.75842211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488204592,0.75686211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488204796,0.76202211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488205168,0.76430211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488205372,0.76046211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488205580,0.76346211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488205787,0.76682211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488205995,0.76670211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488206199,0.76442211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488206601,0.76382211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488206813,0.76514211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488207005,0.76394211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488207314,0.76358211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488207466,0.76346211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488207674,0.76322211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488207899,0.75818211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488208094,0.75806211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488208296,0.75698211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488208616,0.75674211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488208823,0.75818211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488209125,0.75830211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488209260,0.93406128,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488209466,0.75578211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488209674,0.75638211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488210241,0.76322211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488210387,0.75782211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488210579,0.75770211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488211048,0.76022211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488211278,0.76142211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488211484,0.76106211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488211687,0.76082211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488211892,0.76070211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488212071,0.76130211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488212269,0.76058211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488212500,0.77654211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488212703,0.77678211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488212905,0.77666211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488213017,0.77534211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488213386,0.77510211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488213587,0.77330211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488213736,0.77378211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488213950,0.77438211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488214149,0.76994211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488214351,0.76946211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488214536,0.76874211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488214743,0.76802211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488214944,0.76790211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488215191,0.76586211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488215399,0.76682211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488215601,0.76670211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488215807,0.76502211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488216030,0.76514211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488216229,0.76478211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488216410,0.76466211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488216566,0.76610211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488216765,0.77342211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488216992,0.77294211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488217413,0.77270211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488217619,0.77318211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488217834,0.77306211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488218038,0.77282211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488218265,0.77270211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488218399,0.77234211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488218809,0.77102211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488219010,0.76946211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488219217,0.76622211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488219428,0.76670211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488219828,0.76538211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488220074,0.62684211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488220298,0.62582211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488220475,0.79020835,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488220674,0.78588864,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488220873,0.61136211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488221077,0.78870788,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488221335,0.78882788,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488221544,0.76034211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488221750,0.75902211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488221955,0.76382211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488222160,0.76886211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488222410,0.76754211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488222609,0.76862211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488222837,0.76850211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488223169,0.76874211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488223372,0.76838211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488223773,0.76466211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488223976,0.77870211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488224181,0.78122211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488224382,0.78206211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488224585,0.77090211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488224799,0.76886211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488225007,0.78301104,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488225214,0.61028211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488225461,0.61160211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488225670,0.78786876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488225878,0.78696876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488226097,0.78438876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488226297,0.78486876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488226498,0.78540876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488226703,0.78570876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488226901,0.78582876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488227104,0.78612876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488227553,0.78702876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488227726,0.56878475,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488227933,0.78780876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488228133,0.78750876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488228336,0.78768876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488228533,0.78612876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488228773,0.78276876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488228927,0.78144876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488229127,0.78204876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488229337,0.78030876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488229538,0.78126876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488229744,0.56320475,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488229948,0.56326475,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488230252,0.56308475,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488230591,0.56404475,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488230793,0.56926475,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488230952,0.57526475,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488231158,0.79662876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488231359,0.57712475,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488231555,0.80046876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488232113,0.93186876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488232244,0.93558876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488232454,0.93534876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488232653,0.93450876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488232856,0.93654876,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488233083,0.76034211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488233278,0.76058211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488233488,0.76190211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488233691,0.76178211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488233891,0.76010211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488234087,0.75950211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488234291,0.76106211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488234493,0.76046211,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488234703,0.5798981,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488234907,0.5855381,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488235118,0.5824181,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488235323,0.5855381,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488235541,0.5849381,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488235769,0.5795381,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488235979,0.5792981,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488236183,0.5794181,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488236389,0.5803781,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488236639,0.5798981,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488236864,0.5796581,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488237071,0.5792981,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488237278,0.5810981,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488237492,0.5814581,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488237833,0.5812181,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488238035,0.5809781,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488238240,0.5796581,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488238631,0.5797781,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488238839,0.5786981,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488239014,0.77387393,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488239242,0.77051393,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488239453,0.77015393,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488239633,0.76991393,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488239839,0.76691393,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488240042,0.62861393,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488240262,0.62813393,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488240407,0.63059393,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488240608,0.63041393,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488240843,0.63053393,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488241242,0.63059393,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488241440,0.63101393,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488241648,0.63113393,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488241853,0.62393393,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488242057,0.77049181,27190.0,27189.0,0.33195535]
["bitfinex","BTCUSD",1693488242260,0.75831181,27190.0,27189.0,0.33195535]
["bitfinex","BTCUSD",1693488242492,0.52547552,27190.0,27189.0,0.33195535]
["bitfinex","BTCUSD",1693488242696,0.45941552,27190.0,27189.0,0.33195535]
["bitfinex","BTCUSD",1693488242895,0.52631552,27190.0,27189.0,0.33195535]
["bitfinex","BTCUSD",1693488243286,0.53231241,27190.0,27189.0,0.33195535]
["bitfinex","BTCUSD",1693488243496,0.53465241,27190.0,27189.0,0.33195535]
["bitfinex","BTCUSD",1693488243840,0.53021455,27190.0,27189.0,0.33195535]
["bitfinex","BTCUSD",1693488243971,0.52925455,27190.0,27189.0,0.33195535]
["bitfinex","BTCUSD",1693488244182,0.52889455,27190.0,27189.0,0.33195535]
["bitfinex","BTCUSD",1693488244363,0.52919455,27190.0,27189.0,0.33195535]
["bitfinex","BTCUSD",1693488244560,0.52949455,27190.0,27189.0,0.33195535]
["bitfinex","BTCUSD",1693488244821,0.52931455,27190.0,27189.0,0.33195535]
["bitfinex","BTCUSD",1693488244975,0.53129455,27190.0,27189.0,0.33195535]
["bitfinex","BTCUSD",1693488245452,0.52703455,27190.0,27189.0,0.33195535]
["bitfinex","BTCUSD",1693488245671,0.52313455,27190.0,27189.0,0.33195535]
["bitfinex","BTCUSD",1693488245871,0.52769455,27190.0,27189.0,0.33195535]
["bitfinex","BTCUSD",1693488246072,0.55722969,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488246282,0.55968969,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488246491,0.56316969,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488246697,0.56148969,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488246936,0.56820969,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488247112,0.57738969,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488247314,0.58092969,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488247463,0.58206969,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488247649,0.58182969,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488248182,0.58164969,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488248379,0.57480969,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488248581,0.57474969,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488248811,0.57384969,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488249011,0.57534969,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488249215,0.57618969,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488249420,0.57750969,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488249595,0.58344969,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488249896,0.72168969,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488250100,0.72180969,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488250303,0.72156969,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488250743,0.77684764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488250946,0.77096764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488251154,0.63956764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488251354,0.63896764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488251554,0.63962764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488251860,0.76952764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488252077,0.63992764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488252227,0.63998764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488252430,0.63932764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488252632,0.63812764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488252837,0.63884764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488253043,0.76952764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488253477,0.63890764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488253808,0.63914764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488253990,0.76988764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488254190,0.63908764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488254387,0.63884764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488254592,0.63812764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488255003,0.63878764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488255207,0.63920764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488255412,0.77924764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488255621,0.77504764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488255876,0.62318764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488256081,0.62606764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488256298,0.62588764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488256712,0.62126764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488256917,0.62534764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488257120,0.62336764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488257251,0.62330764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488257452,0.62228764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488257666,0.62246764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488257893,0.62252764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488258101,0.62246764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488258300,0.62108764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488258506,0.62114764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488258704,0.62132764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488259047,0.62234764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488259250,0.62204764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488259398,0.62156764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488259608,0.5769331,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488259954,0.5770531,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488260177,0.79820893,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488260477,0.79832893,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488260932,0.79694893,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488261122,0.79748893,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488261344,0.79850893,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488261540,0.79604893,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488261749,0.79838893,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488261947,0.80936893,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488262153,0.80762893,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488262348,0.80798893,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488262484,0.80750893,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488262684,0.80756893,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488262894,0.80858893,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488263295,0.80846893,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488263555,0.80894893,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488263776,0.80900893,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488263999,0.93464893,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488264216,0.96236893,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488264422,0.81794893,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488264629,0.64190764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488264836,0.64196764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488265041,0.64202764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488265220,0.77564764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488265461,0.77576764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488265659,0.77684764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488265839,0.77636764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488265975,0.77552764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488266183,0.77504764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488266430,0.77480764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488266642,0.77468764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488266867,0.77540764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488267083,0.77528764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488267259,0.77324764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488267462,0.77144764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488267662,0.76988764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488267893,0.76784764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488268069,0.76640764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488268242,0.55514764,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488268451,0.39351042,27190.0,27189.0,0.32723361]
["bitfinex","BTCUSD",1693488268648,0.28671042,27190.0,27189.0,0.32723361]
["bitfinex","BTCUSD",1693488268855,0.28083042,27190.0,27189.0,0.32723361]
["bitfinex","BTCUSD",1693488269051,0.28083042,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488269052,0.37419042,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488269257,0.37857042,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488269452,0.37803042,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488269657,0.37779042,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488269877,0.37875042,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488270082,0.38007042,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488270322,0.38433042,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488270464,0.38852457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488270785,0.39206457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488271028,0.37880457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488271229,0.37874457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488271435,0.37832457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488271656,0.38456457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488271859,0.39026457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488272044,0.39122457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488272255,0.39026457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488272456,0.39212457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488272655,0.39200457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488272857,0.39194457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488273063,0.39554457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488273263,0.40196457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488273495,0.54488457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488273700,0.54188457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488273911,0.54344457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488274112,0.54380457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488274318,0.54416457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488274525,0.54212457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488274734,0.54092457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488274942,0.53564457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488275146,0.40178457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488275359,0.39152457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488275560,0.38930457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488275771,0.38918457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488275997,0.38954457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488276156,0.38870457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488276361,0.38864457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488276558,0.38840457,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488276774,0.26848498,27190.0,27189.0,0.30632928]
["bitfinex","BTCUSD",1693488276924,0.07091242,27190.0,27189.0,0.30632928]
["bitfinex","BTCUSD",1693488280337,0.13619242,27190.0,27189.0,0.30632928]
["bitfinex","BTCUSD",1693488280559,0.14297242,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488280715,0.14327242,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488280887,0.14159242,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488281339,0.14579242,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488281545,0.14411242,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488281857,0.14039242,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488282003,0.14075242,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488282202,0.14057242,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488282432,0.14315242,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488282640,0.14525242,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488282813,0.14141242,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488283011,0.14057242,27190.0,27189.0,0.33564859]
["bitfinex","BTCUSD",1693488283211,0.07091242,27190.0,27189.0,0.33564859]
["bitfinex","BTCUSD",1693488290386,0.07091242,27190.0,27189.0,0.026109]
["bitfinex","BTCUSD",1693488290563,0.07091242,27190.0,27189.0,0.222009]
["bitfinex","BTCUSD",1693488290974,0.002,27190.0,27189.0,0.522009]
["bitfinex","BTCUSD",1693488291189,0.001,27190.0,27189.0,0.517009]
["bitfinex","BTCUSD",1693488291399,0.08801256,27195.0,27190.0,0.1]
["bitfinex","BTCUSD",1693488291596,0.16313256,27196.0,27190.0,0.1759]
["bitfinex","BTCUSD",1693488291803,0.15515256,27196.0,27191.0,0.1]
["bitfinex","BTCUSD",1693488292006,0.15389256,27196.0,27191.0,0.1]
["bitfinex","BTCUSD",1693488292212,0.15371256,27196.0,27191.0,0.08]
["bitfinex","BTCUSD",1693488292434,0.15533256,27196.0,27191.0,0.1]
["bitfinex","BTCUSD",1693488292643,0.06738,27196.0,27192.0,0.02]
["bitfinex","BTCUSD",1693488292886,0.06396,27196.0,27192.0,0.02]
["bitfinex","BTCUSD",1693488293086,0.08522,27196.0,27192.0,0.02]
["bitfinex","BTCUSD",1693488293347,0.18621256,27196.0,27192.0,0.02]
["bitfinex","BTCUSD",1693488293543,0.0985,27196.0,27192.0,0.02]
["bitfinex","BTCUSD",1693488293767,0.0988,27196.0,27193.0,0.29781757]
["bitfinex","BTCUSD",1693488293968,0.08828,27196.0,27193.0,0.29781757]
["bitfinex","BTCUSD",1693488294178,0.08924,27196.0,27193.0,0.02]
["bitfinex","BTCUSD",1693488294370,0.025,27196.0,27194.0,0.02]
["bitfinex","BTCUSD",1693488294576,0.011,27196.0,27194.0,0.02]
["bitfinex","BTCUSD",1693488294977,0.025,27196.0,27194.0,0.02]
["bitfinex","BTCUSD",1693488295409,0.011,27196.0,27194.0,0.02]
["bitfinex","BTCUSD",1693488295620,0.015,27196.0,27194.0,0.0989]
["bitfinex","BTCUSD",1693488295779,0.004,27196.0,27195.0,0.12]
["bitfinex","BTCUSD",1693488295978,0.016,27196.0,27195.0,0.42]
["bitfinex","BTCUSD",1693488296271,0.016,27196.0,27195.0,0.66712323]
["bitfinex","BTCUSD",1693488296444,0.07728,27200.0,27196.0,0.02]
["bitfinex","BTCUSD",1693488296653,0.06738,27199.0,27196.0,0.02]
["bitfinex","BTCUSD",1693488296863,0.06834,27199.0,27196.0,0.02]
["bitfinex","BTCUSD",1693488297062,0.08352,27200.0,27196.0,0.02]
["bitfinex","BTCUSD",1693488297269,0.0867,27200.0,27196.0,0.02]
["bitfinex","BTCUSD",1693488297488,0.08964,27200.0,27196.0,0.02]
["bitfinex","BTCUSD",1693488297633,0.07446,27199.0,27196.0,0.023]
["bitfinex","BTCUSD",1693488297833,0.07476,27199.0,27196.0,0.023]
["bitfinex","BTCUSD",1693488298037,0.04655862,27198.0,27196.0,0.023]
["bitfinex","BTCUSD",1693488298889,0.04655862,27198.0,27196.0,0.022]
["bitfinex","BTCUSD",1693488299095,0.04655862,27198.0,27196.0,0.02]
["bitfinex","BTCUSD",1693488299264,0.04655862,27198.0,27196.0,0.023]
["bitfinex","BTCUSD",1693488299463,0.05355862,27198.0,27197.0,0.30875404]
["bitfinex","BTCUSD",1693488300292,0.05455862,27198.0,27197.0,0.30875404]
["bitfinex","BTCUSD",1693488300729,0.05355862,27198.0,27197.0,0.30875404]
["bitfinex","BTCUSD",1693488301494,0.04655862,27198.0,27197.0,0.30875404]
["bitfinex","BTCUSD",1693488301691,0.05355862,27198.0,27197.0,0.30975404]
["bitfinex","BTCUSD",1693488302098,0.05455862,27198.0,27197.0,0.31175404]
["bitfinex","BTCUSD",1693488303220,0.05455862,27198.0,27197.0,0.003]
["bitfinex","BTCUSD",1693488304713,0.05455862,27198.0,27197.0,0.3175616]
["bitfinex","BTCUSD",1693488305562,0.04755862,27198.0,27197.0,0.3165616]
["bitfinex","BTCUSD",1693488305774,0.05355862,27198.0,27197.0,0.3155616]
["bitfinex","BTCUSD",1693488306132,0.04755862,27198.0,27197.0,0.3165616]
["bitfinex","BTCUSD",1693488306338,0.04955862,27198.0,27197.0,0.3375616]
["bitfinex","BTCUSD",1693488306539,0.04855862,27198.0,27197.0,0.3355616]
["bitfinex","BTCUSD",1693488306967,0.05155862,27198.0,27197.0,0.3595616]
["bitfinex","BTCUSD",1693488313738,0.05155862,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488316576,0.11839862,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488316988,0.05155862,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488319933,0.11467862,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488320155,0.05155862,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488321609,0.11401862,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488321810,0.05155862,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488322316,0.11419862,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488322454,0.05155862,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488322658,0.05155862,27198.0,27197.0,0.3612387]
["bitfinex","BTCUSD",1693488326977,0.05155862,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488332787,0.07852023,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488338619,0.16629428,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488342134,0.29795536,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488342335,0.16629428,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488342531,0.29795536,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488343540,0.21018131,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488343748,0.27510131,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488343949,0.27540131,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488344326,0.27486131,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488344523,0.25540563,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488344677,0.27195233,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488345019,0.27201233,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488345176,0.27159233,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488345373,0.27129233,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488345584,0.27117233,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488345785,0.27129233,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488345981,0.27135233,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488346454,0.27129233,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488346683,0.27117233,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488346910,0.27129233,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488347100,0.27111233,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488347464,0.27105233,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488347867,0.27111233,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488348107,0.27105233,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488348519,0.27129233,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488348817,0.27129233,27198.0,27197.0,0.41189202]
["bitfinex","BTCUSD",1693488348818,0.16396135,27198.0,27197.0,0.41189202]
["bitfinex","BTCUSD",1693488349016,0.07591125,27198.0,27197.0,0.41189202]
["bitfinex","BTCUSD",1693488350597,0.07591125,27198.0,27197.0,0.71189202]
["bitfinex","BTCUSD",1693488360034,0.07591125,27198.0,27197.0,0.63599202]
["bitfinex","BTCUSD",1693488367662,0.07591125,27198.0,27197.0,0.345]
["bitfinex","BTCUSD",1693488374322,0.07591125,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488388619,0.37152243,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488388840,0.73128434,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488389043,0.72360434,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488389249,0.72504434,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488389449,0.72480434,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488389659,0.72384434,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488389860,0.71712434,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488390087,0.71772434,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488390291,0.71760434,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488390710,0.71916434,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488390912,0.72372434,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488391119,0.72336434,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488391321,0.72252434,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488391427,0.72180434,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488391623,0.72228434,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488391829,0.72144434,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488392078,0.72228434,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488392282,0.72144434,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488392555,0.58655935,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488392728,0.58643935,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488392934,0.58559935,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488393138,0.71637072,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488393453,0.71673072,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488393669,0.71661072,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488394028,0.71649072,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488394229,0.71685072,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488394440,0.71709072,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488394628,0.71697072,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488395031,0.71541072,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488395259,0.53950262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488395466,0.53938262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488395664,0.53926262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488395867,0.53914262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488396042,0.53974262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488396381,0.53962262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488396757,0.53878262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488396962,0.53866262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488397175,0.53854262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488397528,0.53842262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488397722,0.53770262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488397923,0.53818262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488398121,0.53662262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488398341,0.53254262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488398537,0.40624262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488398690,0.40618262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488398893,0.40624262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488399293,0.4934237,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488399495,0.4933037,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488399750,0.4933637,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488399954,0.6208037,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488400113,0.62632129,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488400327,0.62619948,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488400528,0.62571948,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488400888,0.62559948,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488401084,0.62547948,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488401299,0.62583948,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488401583,0.62451948,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488401797,0.62907948,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488402024,0.62859948,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488402245,0.64695948,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488402469,0.64995948,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488402824,0.65043948,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488403015,0.64527948,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488403221,0.64443948,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488403438,0.64479948,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488403645,0.64455948,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488403861,0.57838262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488404068,0.59734262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488404283,0.56254262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488404408,0.56014262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488404621,0.56050262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488404827,0.56014262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488405013,0.55858262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488405240,0.56350262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488405439,0.55762262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488405642,0.56374262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488405875,0.56398262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488406124,0.56422262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488406574,0.56374262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488406774,0.56338262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488407120,0.56374262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488407349,0.56806262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488407553,0.56758262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488407758,0.56266262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488407977,0.56710262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488408175,0.56686262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488408375,0.56650262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488408574,0.56146262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488408781,0.56110262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488409071,0.56182262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488409318,0.56170262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488409523,0.56134262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488409731,0.56110262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488410116,0.56050262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488410325,0.56074262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488410710,0.55918262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488411262,0.55774262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488411467,0.55942262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488411682,0.55990262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488411896,0.56722262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488412105,0.56710262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488412315,0.56050262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488412514,0.55906262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488412719,0.55210262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488412928,0.55102262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488413136,0.55090262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488413523,0.55198262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488413733,0.55138262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488413941,0.55126262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488414287,0.55222262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488414488,0.55174262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488414716,0.54718262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488414922,0.54778262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488415122,0.54754262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488415339,0.56362262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488415537,0.56374262,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488415740,0.65138156,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488415941,0.33545019,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488416167,0.33377019,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488416366,0.33401019,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488416577,0.33371019,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488416774,0.33497019,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488417044,0.33629019,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488417266,0.33665019,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488417480,0.33743019,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488417591,0.33803019,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488417793,0.33701019,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488418244,0.33791019,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488418389,0.33773019,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488418827,0.33833019,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488419028,0.33773019,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488419440,0.33557019,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488419642,0.33449019,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488420028,0.33545019,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488420173,0.34433019,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488420380,0.34907019,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488420586,0.34799019,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488420790,0.34751019,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488421016,0.34787019,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488421170,0.62798156,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488421370,0.80436233,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488421718,1.09892424,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488421921,1.09208424,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488422090,1.20504424,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488422367,1.26218097,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488422546,1.26830097,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488422745,1.26578097,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488423094,1.26542097,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488423292,1.26602097,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488423499,1.26398097,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488423695,1.26350097,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488423999,1.26314097,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488424226,1.26290097,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488424414,1.26278097,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488424718,1.26506097,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488424915,1.26458097,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488425073,1.26434097,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488425268,1.26878097,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488425641,1.26770097,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488426248,1.26626097,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488426390,1.4511361,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488426594,1.23026097,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488426815,1.24742097,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488427019,1.26050097,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488427220,1.25954097,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488427436,1.4776561,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488427641,1.4727361,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488427836,1.4746561,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488428040,1.4740561,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488428278,1.4736961,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488428582,1.4729761,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488428779,1.4728561,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488428983,1.4723761,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488429191,1.4718961,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488429384,1.296588,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488429686,1.344088,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488429919,1.347088,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488430093,1.347328,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488430295,1.344088,27198.0,27197.0,0.045]
["bitfinex","BTCUSD",1693488430535,1.12105287,27198.0,27197.0,0.021]
["bitfinex","BTCUSD",1693488430743,1.13177287,27198.0,27197.0,0.002]
["bitfinex","BTCUSD",1693488430946,1.13165287,27198.0,27197.0,0.002]
["bitfinex","BTCUSD",1693488431173,1.15393287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488431293,1.14169287,27198.0,27197.0,0.002]
["bitfinex","BTCUSD",1693488431514,1.31459287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488431720,1.31411287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488432080,1.35163287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488432281,1.35823287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488432518,1.55827287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488432704,1.56961287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488432906,1.55935287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488433104,1.55899287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488433307,1.55863287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488433633,1.55233287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488433811,1.36627287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488434014,1.55341287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488434214,1.36699287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488434424,1.62983503,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488434638,1.62863503,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488434788,1.62923503,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488434988,1.63355503,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488435208,1.63175503,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488435416,1.36807287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488435568,1.36711287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488435782,1.62755503,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488436078,1.62635503,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488436277,1.36231287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488436484,1.35811287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488436732,1.35295287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488437122,1.35619287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488437536,1.35559287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488437711,1.35511287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488437888,1.35655287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488438090,1.35559287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488438293,1.35475287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488438515,1.34971287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488438695,1.35007287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488438903,1.35523287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488439097,1.35403287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488439323,1.35319287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488439494,1.35259287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488439699,1.35211287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488439926,1.35223287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488440125,1.35199287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488440326,1.34959287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488440530,1.34731287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488440733,1.34623287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488440907,1.34443287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488441133,1.34407287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488441457,1.34467287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488441587,1.34419287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488441954,1.34407287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488442253,1.34419287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488442455,1.34323287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488442666,1.34467287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488443091,1.34539287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488443272,1.34527287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488443499,1.34743287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488443695,1.34755287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488444119,1.34743287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488444521,1.34731287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488444818,1.34719287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488445063,1.34767287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488445235,1.34839287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488445434,1.34863287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488445568,1.35175287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488445993,1.35019287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488446421,1.34755287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488446617,1.34359287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488446824,1.34371287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488447058,1.34395287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488447389,1.34935287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488447588,1.34959287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488448524,1.34983287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488449310,1.35235287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488449520,1.35247287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488449695,1.34863287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488449896,1.34935287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488450231,1.34911287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488450666,1.34719287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488450871,1.33771287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488451077,1.33795287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488451277,1.33807287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488451411,1.34479287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488451810,1.34431287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488452015,1.43585287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488452336,1.44539287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488452532,1.45637287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488452804,1.45619287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488452958,1.45475287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488453163,1.45367287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488453417,1.45349287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488453622,1.45331287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488453767,1.45367287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488453968,1.45601287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488454215,1.45655287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488454415,1.45673287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488454635,1.45385287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488454860,1.45403287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488455062,1.45835287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488455264,1.45781287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488455440,1.45457287,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488455647,1.43569121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488455860,1.43677121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488456055,1.43605121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488456262,1.43641121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488456458,1.43623121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488456759,1.44451121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488456973,1.44559121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488457099,1.45315121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488457299,1.45153121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488457503,1.45783121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488457702,1.46089121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488457930,1.46053121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488458129,1.46071121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488458337,1.46089121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488458533,1.46143121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488458739,1.46089121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488458959,1.46161121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488459409,1.53715121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488459561,1.53805121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488459760,1.53787121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488460369,1.53751121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488460578,1.53805121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488460979,1.52005121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488461183,1.52257121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488461389,1.52077121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488461582,1.52095121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488461811,1.50781121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488462021,1.50817121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488462184,1.52023121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488462530,1.52041121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488462665,1.78701011,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488462865,1.78773011,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488463062,1.79007011,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488463317,1.79097011,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488463511,1.79043011,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488463718,1.79061011,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488463916,1.79601011,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488464270,1.91745121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488464479,1.98171121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488464889,1.97487121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488465089,2.01323121,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488465286,1.99043121,27198.0,27197.0,0.002]
["bitfinex","BTCUSD",1693488465559,2.02481121,27198.0,27197.0,0.003]
["bitfinex","BTCUSD",1693488465764,2.02283121,27198.0,27197.0,0.003]
["bitfinex","BTCUSD",1693488465961,2.00283121,27198.0,27197.0,0.001]
["bitfinex","BTCUSD",1693488466163,0.02,27194.0,27191.0,0.1838]
["bitfinex","BTCUSD",1693488466343,0.16373893,27192.0,27191.0,0.1838]
["bitfinex","BTCUSD",1693488466549,0.16373893,27192.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488466789,0.0759,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488467368,0.1794,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488467787,0.18336,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488467952,0.18776,27190.0,27189.0,0.029109]
["bitfinex","BTCUSD",1693488468153,0.18668,27190.0,27189.0,0.029109]
["bitfinex","BTCUSD",1693488468353,0.18602,27190.0,27189.0,0.029109]
["bitfinex","BTCUSD",1693488468578,0.18548,27190.0,27189.0,0.029109]
["bitfinex","BTCUSD",1693488468772,0.17972,27190.0,27189.0,0.029109]
["bitfinex","BTCUSD",1693488468989,0.17948,27190.0,27189.0,0.029109]
["bitfinex","BTCUSD",1693488469190,0.1799,27190.0,27189.0,0.029109]
["bitfinex","BTCUSD",1693488469501,0.1799,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488469502,0.1823,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488469702,0.1859,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488469947,0.19598,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488470152,0.21134,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488470357,0.2084,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488470536,0.20852,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488470746,0.20954,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488470914,0.20822,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488471116,0.2099,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488471370,0.20858,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488471575,0.20864,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488471782,0.21032,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488472073,0.33818,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488472478,0.33314,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488472911,0.20396,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488473119,0.20276,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488473241,0.20258,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488473447,0.20234,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488473651,0.2066,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488473865,0.20114,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488474066,0.2069,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488474311,0.3323,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488474510,0.20666,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488474733,0.20708,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488474870,0.20444,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488475074,0.20426,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488475305,0.20414,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488475505,0.20366,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488475826,0.33374,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488476035,0.3335,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488476231,0.33326,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488476443,0.2045,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488476786,0.20438,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488476917,0.2042,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488477142,0.3323,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488477340,0.33218,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488477590,0.33182,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488477806,0.3377,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488478005,0.3467,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488478206,0.39753407,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488478409,0.39945407,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488478608,0.40017407,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488478832,0.40113407,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488478949,0.40257407,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488479160,0.39621407,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488479408,0.40245407,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488479612,0.40653407,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488479751,0.40641407,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488479971,0.40317407,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488480169,0.39717407,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488480380,0.39081407,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488480581,0.40449407,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488481049,0.492213,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488481272,0.39873407,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488481478,0.39645407,27190.0,27189.0,0.039109]
["bitfinex","BTCUSD",1693488481639,0.39249407,27190.0,27189.0,0.029109]
["bitfinex","BTCUSD",1693488481984,0.40093407,27190.0,27189.0,0.023109]
["bitfinex","BTCUSD",1693488482185,0.41617407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488482394,0.40717407,27190.0,27189.0,0.022109]
["bitfinex","BTCUSD",1693488482526,0.39985407,27190.0,27189.0,0.022109]
["bitfinex","BTCUSD",1693488482742,0.469813,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488482945,0.38197407,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488483176,0.38209407,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488483405,0.38185407,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488483619,0.38449407,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488483821,0.39373407,27190.0,27189.0,0.023109]
["bitfinex","BTCUSD",1693488484106,0.39409407,27190.0,27189.0,0.023109]
["bitfinex","BTCUSD",1693488484437,0.40021407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488484642,0.40057407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488484840,0.40117407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488485086,0.40069407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488485218,0.40093407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488485424,0.40033407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488485681,0.40057407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488485882,0.40081407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488486086,0.40093407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488486323,0.40117407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488486529,0.40129407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488486902,0.40141407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488487120,0.40033407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488487356,0.40117407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488487558,0.40129407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488487734,0.40309407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488487963,0.40333407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488488122,0.40501407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488488323,0.40513407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488488521,0.40525407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488488722,0.40549407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488488927,0.40561407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488489129,0.40669407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488489734,0.40681407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488489954,0.40717407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488490326,0.40861407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488490497,0.40813407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488490700,0.40801407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488490931,0.40873407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488491164,0.41581407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488491318,0.41617407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488491539,0.41653407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488491739,0.41725407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488491941,0.43021407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488492262,0.43453407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488492471,0.43585407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488492646,0.43789407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488492860,0.43453407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488493064,0.43297407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488493216,0.44041407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488493421,0.43573407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488493617,0.43525407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488493869,0.44533407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488494115,0.44545407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488494491,0.45025407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488494669,0.45049407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488494897,0.43477407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488495105,0.42613407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488495296,0.42769407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488495503,0.42793407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488495857,0.42805407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488496082,0.43069407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488496284,0.43405407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488496506,0.43825407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488496707,0.45049407,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488496909,0.539773,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488497108,0.552253,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488497310,0.552853,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488497524,1.35347755,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488497718,1.61263755,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488497988,1.81081488,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488498132,1.66064222,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488498327,1.48231122,27190.0,27189.0,0.024109]
["bitfinex","BTCUSD",1693488498530,1.46719122,27190.0,27189.0,0.023109]
["bitfinex","BTCUSD",1693488498849,1.53001122,27190.0,27189.0,0.023109]
["bitfinex","BTCUSD",1693488499019,1.53001122,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488499020,1.55257122,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488499225,1.54345122,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488499473,1.35481389,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488499626,1.35349389,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488499825,1.32169389,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488500120,1.31749389,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488500503,1.28077389,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488500705,1.31917389,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488500905,1.31929389,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488501211,1.32697389,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488501410,1.35709389,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488501651,1.48842432,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488501803,1.49118432,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488502008,1.49622432,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488502324,1.35637389,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488502586,1.48757908,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488502743,1.48745908,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488502952,1.48721908,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488503336,1.31742121,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488503757,1.30890121,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488503958,1.51645908,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488504116,1.71559908,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488504328,1.51825908,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488504571,1.76747908,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488504773,1.78889908,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488504975,1.72279908,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488505175,1.73811908,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488505545,1.71795002,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488505755,1.71777002,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488505965,1.49343002,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488506167,1.42581002,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488506385,1.43253002,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488506590,1.43421002,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488506792,1.43577002,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488507000,1.43817002,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488507183,1.26573215,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488507380,1.43661002,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488507603,1.43649002,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488507803,2.12538463,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488508016,2.48796409,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488508244,2.51444409,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488508372,2.51480409,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488508575,2.51768409,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488509008,2.51750409,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488509207,2.47750409,27190.0,27189.0,0.021109]
["bitfinex","BTCUSD",1693488509412,0.4666,27188.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488509564,1.2538287,27188.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488509768,3.77531636,27188.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488509963,4.3282776,27188.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488510199,0.5266,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488510403,1.94120378,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488510605,2.08871378,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488510809,2.21487079,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488511046,2.53048718,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488511244,2.53138718,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488511447,2.40541017,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488511660,2.40811017,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488511860,2.39081017,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488512102,2.42681017,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488512230,2.42501017,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488512439,2.44841017,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488512634,2.44877017,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488512837,2.12973378,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488513118,2.13477378,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488513319,2.13657378,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488513524,2.14053378,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488513733,2.10589378,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488514007,2.10157378,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488514364,2.10463378,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488514565,2.01388295,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488514770,2.01550295,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488514999,2.10355378,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488515173,2.09311378,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488515375,1.98652295,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488515595,1.99192295,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488515914,1.99804295,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488516129,1.99840295,27187.0,27186.0,0.021008]
["bitfinex","BTCUSD",1693488516336,1.99840295,27187.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488516337,0.02,27183.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488516452,0.36768085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488516653,0.44358085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488516903,0.75834085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488517114,0.74682085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488517269,0.75690085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488517486,0.75018085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488517692,0.76070085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488518035,0.76094085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488518238,0.76310085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488518535,0.76226085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488518736,0.76262085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488518889,0.76394085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488519093,0.76202085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488519312,0.75986085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488519520,0.76830085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488519719,0.76734085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488519962,0.75702085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488520162,0.75726085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488520370,0.75690085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488520588,0.75702085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488521212,0.75750085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488521416,0.75882085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488521639,0.76038085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488521837,0.76098085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488522036,0.76170085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488522189,0.76182085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488522394,0.75798085,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488522621,0.75834085,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488522975,0.80144753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488523159,0.80336753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488523362,0.80420753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488523561,0.79748753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488523766,0.79916753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488523991,0.79952753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488524174,0.79940753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488524303,0.79676753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488524513,0.79652753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488524714,0.79988753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488524961,0.79832753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488525165,0.79820753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488525386,0.79904753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488525590,0.79856753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488526106,0.79928753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488526316,0.79724753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488526550,0.79688753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488526740,0.79952753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488526869,0.79856753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488527069,0.79772753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488527295,0.80024753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488527708,0.80492753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488527882,0.84944753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488528137,0.85544753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488528370,0.85568753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488528764,0.85952753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488528969,0.85040753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488529177,0.84968753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488529398,0.84428753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488529587,0.84512753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488529721,0.84476753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488529921,0.85052753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488530122,0.85232753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488530326,0.85424753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488530630,0.85412753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488530832,0.85244753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488531086,0.85244753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488531087,0.85316753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488531259,0.85316753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488531260,0.85556753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488531609,0.86840753,27182.0,27181.0,0.036008]
["bitfinex","BTCUSD",1693488531734,1.08625628,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488531968,1.32145628,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488532169,1.32199628,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488532371,1.31265628,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488532575,1.31499628,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488532777,1.10973628,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488532990,1.12997628,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488533188,1.25568753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488533395,1.58952753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488533595,1.64028753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488533802,1.67446753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488534003,1.67608753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488534219,1.60230753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488534425,1.61832753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488534630,1.61490753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488534851,1.61400753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488535087,1.64892753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488535269,1.64928753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488535471,1.64748753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488535710,1.64352753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488535889,1.67700753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488536083,1.67844753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488536286,1.67682753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488536488,1.67736753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488536697,1.68402753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488536890,1.68294753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488537089,1.77856845,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488537291,1.76758845,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488537615,1.76704845,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488537841,1.76668845,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488538055,1.76722845,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488538295,1.65846753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488538497,1.65810753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488538696,1.65630753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488538899,1.65144753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488539105,1.57284753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488539307,1.31496753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488539515,1.32120753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488539716,1.32288753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488539944,1.32684753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488540098,1.33152753,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488540311,0.57268668,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488540544,0.31624668,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488540695,0.32248668,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488540875,0.72311987,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488541076,0.90457862,27182.0,27181.0,0.021008]
["bitfinex","BTCUSD",1693488541284,0.4116,27181.0,27180.0,0.021008]
["bitfinex","BTCUSD",1693488541486,0.02,27180.0,27179.0,0.021109]
["bitfinex","BTCUSD",1693488541686,0.02,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488541978,0.85170894,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488542183,1.24530894,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488542358,1.23798894,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488542563,1.25249794,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488542698,1.24373794,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488542900,1.24265794,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488543097,1.23665794,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488543348,1.22789794,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488543581,1.25276985,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488543891,1.23776985,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488544089,1.27160985,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488544305,1.27268985,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488544505,1.27232985,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488544717,1.27256985,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488544964,0.85716985,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488545161,0.85668985,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488545378,0.85680985,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488545583,0.83916985,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488545787,0.83748985,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488545986,0.83796985,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488546420,0.66938085,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488546635,0.66770085,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488546819,0.82262085,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488546967,0.82898085,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488547179,0.82994085,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488547386,0.83090085,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488547626,0.82562085,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488547765,0.82586085,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488547967,0.82610085,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488548162,0.82694085,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488548383,0.81770085,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488548584,0.81806085,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488548782,0.82118085,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488549009,0.79274085,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488549207,0.78650085,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488549421,0.87506085,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488549625,0.99408718,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488549820,0.99396718,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488550177,1.19430718,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488550384,1.19286718,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488550560,1.21361618,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488550768,1.21829618,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488550984,1.21343618,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488551212,1.21235618,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488551417,1.21091618,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488551611,1.21307618,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488551812,1.21397618,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488552013,1.20947618,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488552241,1.20767618,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488552439,1.20893618,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488552643,1.20803618,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488552780,1.20533618,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488553145,1.04364939,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488553464,1.23312939,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488553647,1.61864939,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488553893,2.04234939,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488554099,2.51166449,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488554297,2.51526449,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488554509,4.10942449,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488554723,4.10294449,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488554925,4.09880449,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488555127,4.10330449,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488555316,4.11248449,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488555448,4.12004449,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488555863,4.08404449,27178.0,27177.0,0.021109]
["bitfinex","BTCUSD",1693488556153,0.02,27175.0,27174.0,0.021008]
["bitfinex","BTCUSD",1693488556356,0.85018085,27175.0,27174.0,0.021008]
["bitfinex","BTCUSD",1693488556535,1.34226894,27175.0,27174.0,0.021008]
["bitfinex","BTCUSD",1693488556745,1.34250894,27175.0,27174.0,0.021008]
["bitfinex","BTCUSD",1693488556950,1.34190894,27175.0,27174.0,0.021008]
["bitfinex","BTCUSD",1693488557144,1.34142894,27175.0,27174.0,0.021008]
["bitfinex","BTCUSD",1693488557280,1.36878894,27175.0,27174.0,0.021008]
["bitfinex","BTCUSD",1693488557480,1.37214894,27175.0,27174.0,0.021008]
["bitfinex","BTCUSD",1693488557738,1.62014894,27175.0,27174.0,0.021008]
["bitfinex","BTCUSD",1693488557937,1.63382894,27175.0,27174.0,0.021008]
["bitfinex","BTCUSD",1693488558155,1.75976894,27175.0,27174.0,0.021008]
["bitfinex","BTCUSD",1693488558361,1.76966894,27175.0,27174.0,0.021008]
["bitfinex","BTCUSD",1693488558606,1.76966894,27175.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488558607,0.02,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488558855,1.15635974,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488559031,1.57935974,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488559242,1.57947974,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488559459,1.78545974,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488559744,1.77933974,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488559899,1.57779974,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488560096,1.57815974,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488560299,1.33800085,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488560505,0.84734085,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488560734,0.82262085,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488560950,0.63806085,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488561171,0.1908,27173.0,27172.0,0.025]
["bitfinex","BTCUSD",1693488561413,0.1479,27173.0,27172.0,0.045]
["bitfinex","BTCUSD",1693488562074,0.21018,27173.0,27172.0,0.045]
["bitfinex","BTCUSD",1693488562298,0.1119,27173.0,27172.0,0.045]
["bitfinex","BTCUSD",1693488562529,0.1479,27173.0,27172.0,0.045]
["bitfinex","BTCUSD",1693488562739,0.1119,27173.0,27172.0,0.045]
["bitfinex","BTCUSD",1693488563096,0.1479,27173.0,27172.0,0.045]
["bitfinex","BTCUSD",1693488563295,0.1119,27173.0,27172.0,0.045]
["bitfinex","BTCUSD",1693488563709,0.1129,27173.0,27172.0,0.046]
["bitfinex","BTCUSD",1693488563975,0.0769,27173.0,27172.0,0.046]
["bitfinex","BTCUSD",1693488564414,0.0789,27173.0,27172.0,0.049]
["bitfinex","BTCUSD",1693488565463,0.0789,27173.0,27172.0,1.1098416]
["bitfinex","BTCUSD",1693488566328,0.0789,27173.0,27172.0,1.1098458]
["bitfinex","BTCUSD",1693488566586,0.003,27173.0,27172.0,1.1098458]
["bitfinex","BTCUSD",1693488566735,0.003,27173.0,27172.0,1.1298458]
["bitfinex","BTCUSD",1693488570302,0.003,27173.0,27172.0,1.2098458]
["bitfinex","BTCUSD",1693488575484,0.003,27173.0,27172.0,1.2298458]
["bitfinex","BTCUSD",1693488576210,0.003,27173.0,27172.0,1.59752665]
["bitfinex","BTCUSD",1693488580070,0.003,27173.0,27172.0,1.89752665]
["bitfinex","BTCUSD",1693488581501,0.003,27173.0,27172.0,1.89738331]
["bitfinex","BTCUSD",1693488581896,0.003,27173.0,27172.0,1.97328331]
["bitfinex","BTCUSD",1693488582098,0.003,27173.0,27172.0,2.08142966]
["bitfinex","BTCUSD",1693488582586,0.003,27173.0,27172.0,2.10142966]
["bitfinex","BTCUSD",1693488582994,0.002,27173.0,27172.0,2.10042966]
["bitfinex","BTCUSD",1693488583195,0.08022,27179.0,27177.0,0.055]
["bitfinex","BTCUSD",1693488583399,0.08154,27179.0,27177.0,0.11644046]
["bitfinex","BTCUSD",1693488583554,0.08124,27179.0,27177.0,0.055]
["bitfinex","BTCUSD",1693488583765,0.08148,27179.0,27177.0,0.055]
["bitfinex","BTCUSD",1693488583983,0.0804,27179.0,27177.0,0.055]
["bitfinex","BTCUSD",1693488584189,0.07254,27179.0,27178.0,0.035]
["bitfinex","BTCUSD",1693488584362,0.07272,27179.0,27178.0,0.035]
["bitfinex","BTCUSD",1693488584566,0.10866,27179.0,27178.0,0.035]
["bitfinex","BTCUSD",1693488584746,0.10854,27179.0,27178.0,0.035]
["bitfinex","BTCUSD",1693488584942,0.072,27179.0,27178.0,0.035]
["bitfinex","BTCUSD",1693488586222,0.036,27179.0,27178.0,0.035]
["bitfinex","BTCUSD",1693488586413,0.036,27179.0,27178.0,0.70002131]
["bitfinex","BTCUSD",1693488586612,1.21585458,27186.0,27182.0,0.155]
["bitfinex","BTCUSD",1693488586613,0.07068,27183.0,27182.0,0.155]
["bitfinex","BTCUSD",1693488586881,0.08472,27185.0,27184.0,0.08]
["bitfinex","BTCUSD",1693488587083,0.08376,27185.0,27184.0,0.17644046]
["bitfinex","BTCUSD",1693488587315,0.08688,27185.0,27184.0,0.115]
["bitfinex","BTCUSD",1693488587511,0.08724,27185.0,27184.0,0.13809]
["bitfinex","BTCUSD",1693488587714,0.08394,27185.0,27184.0,0.07809]
["bitfinex","BTCUSD",1693488588003,0.09624,27185.0,27184.0,0.07809]
["bitfinex","BTCUSD",1693488588203,0.08898,27185.0,27184.0,0.07809]
["bitfinex","BTCUSD",1693488588509,0.09114,27185.0,27184.0,0.07809]
["bitfinex","BTCUSD",1693488588711,0.1011,27185.0,27184.0,0.07909]
["bitfinex","BTCUSD",1693488589192,0.096,27185.0,27184.0,0.07909]
["bitfinex","BTCUSD",1693488589194,0.09534,27185.0,27184.0,0.07909]
["bitfinex","BTCUSD",1693488589443,0.08946,27185.0,27184.0,0.07909]
["bitfinex","BTCUSD",1693488589710,0.025,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488589966,0.08944,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488590148,0.0925,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488590275,0.091,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488590482,0.0937,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488590715,0.09376,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488590920,0.09472,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488591113,0.09544,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488591539,0.09724,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488591740,0.10486,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488591919,0.1051,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488592123,0.10498,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488592314,0.1048,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488592520,0.10222,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488592725,0.10252,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488592921,0.10138,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488593116,0.10108,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488593315,0.10096,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488593522,0.10012,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488593752,0.09958,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488593987,0.10018,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488594204,0.09988,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488594335,0.09976,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488594534,0.09982,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488594757,0.09928,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488595101,0.0991,27185.0,27184.0,0.08109]
["bitfinex","BTCUSD",1693488595289,0.025,27185.0,27184.0,0.16109]
["bitfinex","BTCUSD",1693488597848,0.05184222,27185.0,27184.0,0.16109]
["bitfinex","BTCUSD",1693488598659,0.025,27185.0,27184.0,0.16109]
["bitfinex","BTCUSD",1693488599520,0.05184222,27185.0,27184.0,0.16109]
["bitfinex","BTCUSD",1693488600525,0.11460222,27185.0,27184.0,0.16109]
["bitfinex","BTCUSD",1693488600720,0.05184222,27185.0,27184.0,0.16109]
["bitfinex","BTCUSD",1693488601469,0.05184222,27185.0,27184.0,0.52877085]
["bitfinex","BTCUSD",1693488601667,0.06816,27191.0,27190.0,0.055]
["bitfinex","BTCUSD",1693488601877,0.28718,27193.0,27190.0,0.11644046]
["bitfinex","BTCUSD",1693488602084,0.06366,27191.0,27190.0,0.055]
["bitfinex","BTCUSD",1693488602294,0.08652,27192.0,27190.0,0.055]
["bitfinex","BTCUSD",1693488602508,0.0759,27194.0,27191.0,0.035]
["bitfinex","BTCUSD",1693488602509,0.10638,27193.0,27191.0,0.035]
["bitfinex","BTCUSD",1693488602717,0.10638,27193.0,27192.0,0.035]
["bitfinex","BTCUSD",1693488602718,0.10242,27193.0,27192.0,0.035]
["bitfinex","BTCUSD",1693488602931,0.0759,27194.0,27192.0,0.035]
["bitfinex","BTCUSD",1693488603139,0.10068,27193.0,27192.0,0.035]
["bitfinex","BTCUSD",1693488603351,0.096,27193.0,27192.0,0.035]
["bitfinex","BTCUSD",1693488603559,0.12636,27195.0,27194.0,0.035]
["bitfinex","BTCUSD",1693488603560,0.16584,27195.0,27194.0,0.035]
["bitfinex","BTCUSD",1693488603760,0.08676,27197.0,27194.0,0.055]
["bitfinex","BTCUSD",1693488603933,0.09444,27197.0,27194.0,0.055]
["bitfinex","BTCUSD",1693488604148,0.11536,27198.0,27196.0,0.035]
["bitfinex","BTCUSD",1693488604393,0.0903,27197.0,27196.0,0.035]
["bitfinex","BTCUSD",1693488604597,0.09066,27197.0,27196.0,0.035]
["bitfinex","BTCUSD",1693488604795,0.17772,27197.0,27196.0,0.035]
["bitfinex","BTCUSD",1693488605095,0.1755,27197.0,27196.0,0.035]
["bitfinex","BTCUSD",1693488605379,0.17442,27197.0,27196.0,0.035]
["bitfinex","BTCUSD",1693488605584,0.17538,27197.0,27196.0,0.035]
["bitfinex","BTCUSD",1693488605789,0.16656,27197.0,27196.0,0.035]
["bitfinex","BTCUSD",1693488605996,0.08478,27197.0,27196.0,0.035]
["bitfinex","BTCUSD",1693488606198,0.08538,27197.0,27196.0,0.035]
["bitfinex","BTCUSD",1693488606610,0.09462,27197.0,27196.0,0.037]
["bitfinex","BTCUSD",1693488606787,0.09462,27197.0,27196.0,0.041]
["bitfinex","BTCUSD",1693488606788,0.09862,27197.0,27196.0,0.041]
["bitfinex","BTCUSD",1693488606991,0.10252,27197.0,27196.0,0.041]
["bitfinex","BTCUSD",1693488607192,0.18128,27197.0,27196.0,0.043]
["bitfinex","BTCUSD",1693488607446,0.37094,27197.0,27196.0,0.043]
["bitfinex","BTCUSD",1693488607663,0.4127,27197.0,27196.0,0.043]
["bitfinex","BTCUSD",1693488607901,0.42134,27197.0,27196.0,0.043]
["bitfinex","BTCUSD",1693488608113,0.79442085,27197.0,27196.0,0.043]
["bitfinex","BTCUSD",1693488608292,0.79442085,27197.0,27196.0,0.008]
["bitfinex","BTCUSD",1693488608293,0.83834085,27197.0,27196.0,0.008]
["bitfinex","BTCUSD",1693488608524,1.05020085,27197.0,27196.0,0.008]
["bitfinex","BTCUSD",1693488608735,1.71069437,27197.0,27192.0,0.015]
["bitfinex","BTCUSD",1693488608941,0.0759,27193.0,27191.0,0.015]
["bitfinex","BTCUSD",1693488609176,0.92135319,27196.0,27189.0,0.015]
["bitfinex","BTCUSD",1693488609177,0.59065319,27192.0,27189.0,0.015]
["bitfinex","BTCUSD",1693488609391,0.0759,27190.0,27189.0,0.015]
["bitfinex","BTCUSD",1693488609609,0.44358085,27190.0,27189.0,0.035]
["bitfinex","BTCUSD",1693488609839,0.75810085,27190.0,27189.0,0.035]
["bitfinex","BTCUSD",1693488610049,0.74946085,27190.0,27189.0,0.035]
["bitfinex","BTCUSD",1693488610236,0.74010085,27190.0,27189.0,0.035]
["bitfinex","BTCUSD",1693488610441,0.73602085,27190.0,27189.0,0.037]
["bitfinex","BTCUSD",1693488610652,0.73926085,27190.0,27189.0,0.037]
["bitfinex","BTCUSD",1693488610852,0.75234085,27190.0,27189.0,0.037]
["bitfinex","BTCUSD",1693488611058,0.76278085,27190.0,27189.0,0.017]
["bitfinex","BTCUSD",1693488611266,0.79074085,27190.0,27189.0,0.019]
["bitfinex","BTCUSD",1693488611473,0.78246085,27190.0,27189.0,0.019]
["bitfinex","BTCUSD",1693488611713,0.80922085,27190.0,27189.0,0.019]
["bitfinex","BTCUSD",1693488611935,0.80922085,27190.0,27189.0,0.017]
["bitfinex","BTCUSD",1693488611936,0.79758085,27190.0,27189.0,0.017]
["bitfinex","BTCUSD",1693488612071,0.76506085,27190.0,27189.0,0.017]
["bitfinex","BTCUSD",1693488612278,0.76290085,27190.0,27189.0,0.017]
["bitfinex","BTCUSD",1693488612524,0.75882085,27190.0,27189.0,0.017]
["bitfinex","BTCUSD",1693488612762,0.75570085,27190.0,27189.0,0.017]
["bitfinex","BTCUSD",1693488612956,0.77558085,27190.0,27189.0,0.015]
["bitfinex","BTCUSD",1693488613163,0.81554085,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488613462,0.82826085,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488613639,0.83114085,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488613842,0.81878085,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488614028,0.81710085,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488614229,0.81446085,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488614439,0.44966,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488614646,0.2495,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488614841,0.23942,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488615041,0.23234,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488615303,0.25052,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488615518,0.25472,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488615721,0.2549,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488615925,0.26096,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488616079,0.26282,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488616287,0.26438,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488616484,0.26222,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488616697,0.26102,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488616903,0.25304,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488617249,0.26042,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488617422,0.26,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488617624,0.26042,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488617951,0.2573,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488618161,0.2579,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488618371,0.25802,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488618521,0.62636085,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488618726,0.84482085,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488618904,0.83942085,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488619114,0.83918085,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488619371,0.85942085,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488619577,0.85942085,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488619578,1.71944052,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488619787,2.13569637,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488619985,2.12741637,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488620184,1.91003637,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488620481,1.2406567,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488620659,1.1576167,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488620860,0.83454085,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488621064,0.83514085,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488621394,0.80986085,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488621542,0.14456,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488621751,0.14678,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488621908,0.14198,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488622114,0.1433,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488622319,0.1451,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488622570,0.13766,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488622766,0.068,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488622966,0.13478,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488623311,0.14672,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488623515,0.17384,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488623722,0.18416,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488623921,0.25994,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488624071,0.25802,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488624279,0.2591,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488624460,0.25712,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488624654,0.25706,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488624854,0.25694,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488625062,0.2567,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488625259,0.25682,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488625483,0.25766,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488625695,0.26078,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488625897,0.26336,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488626098,0.26714,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488626318,0.2684,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488626537,0.39254,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488626740,0.26768,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488627040,0.63524085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488627260,0.79334085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488627437,0.78710085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488627570,0.65000085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488627777,0.79130085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488627985,0.78974085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488628201,0.78962085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488628402,0.81686085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488628602,0.79526085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488629187,0.79046085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488629336,0.78950085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488629533,0.79034085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488629740,0.78962085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488629963,0.79130085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488630167,0.79598085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488630367,0.79394085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488630699,0.79430085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488630898,0.79466085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488631106,0.78422085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488631310,0.23084,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488631515,0.14372,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488631763,0.1412,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488631945,0.14126,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488632149,0.14246,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488632350,0.14528,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488632550,0.14546,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488632757,0.14468,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488632957,0.068,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488636394,0.13358,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488636605,0.13346,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488636815,0.068,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488636958,0.15224,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488637180,0.25424,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488637551,0.2555,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488637726,0.25568,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488637901,0.25088,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488638106,0.2348,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488638319,0.23372,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488638509,0.23396,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488638857,0.23972,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488639037,0.23738,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488639252,0.23726,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488639410,0.24224,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488639650,0.24092,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488639856,0.24374,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488640077,0.25094,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488640495,0.27734,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488640709,0.2711,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488640913,0.27308,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488641116,0.27632,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488641316,0.2744,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488641544,0.28148,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488641726,0.28274,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488641942,0.82394085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488642175,0.80390085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488642492,0.79958085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488642691,0.80342085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488643009,0.80222085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488643195,0.80186085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488643396,0.80114085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488643602,0.80030085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488643802,0.79994085,27190.0,27189.0,0.036]
["bitfinex","BTCUSD",1693488643939,0.80066085,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488644139,0.85082085,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488644343,0.84914085,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488644553,0.84902085,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488644811,0.84806085,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488645020,0.84938085,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488645244,0.84782085,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488645394,0.84614085,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488645610,0.84662085,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488645799,1.00145445,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488646032,1.00085445,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488646233,0.99221445,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488646433,0.99137445,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488646633,0.98165445,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488646818,0.93845445,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488647017,0.92897445,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488647220,0.92885445,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488647460,0.92033445,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488647870,0.92021445,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488648257,0.92705445,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488648464,0.92465445,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488648767,0.92777445,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488648922,0.93221445,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488649125,0.93065445,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488649328,0.93041445,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488649527,0.93029445,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488649766,0.94037445,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488649962,0.94289445,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488650188,0.94301445,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488650389,0.94289445,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488650589,1.03111628,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488650823,1.17502903,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488651030,1.18342903,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488651225,1.18162903,27190.0,27189.0,0.016]
["bitfinex","BTCUSD",1693488651428,1.3856472,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488651634,1.7544136,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488651854,1.41178085,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488652077,1.22461812,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488652288,1.22401812,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488652461,1.22341812,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488652662,1.22233812,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488652839,1.22185812,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488653041,1.22053812,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488653244,1.4338327,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488653424,1.20505812,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488653621,1.4245927,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488653823,1.26362903,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488654094,1.46578993,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488654229,2.09832993,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488654450,2.08014993,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488654652,1.88358993,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488654852,1.66717535,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488655051,1.66717535,27190.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488655052,1.84615535,27190.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488655252,0.20755072,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488655443,0.57523157,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488655677,0.94383157,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488655892,0.94755157,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488656103,0.93747157,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488656344,0.93783157,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488656467,0.93639157,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488656674,0.91467157,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488656875,0.91923157,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488657120,0.95955157,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488657352,0.95943157,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488657553,0.98691157,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488657693,0.98667157,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488657885,0.99387157,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488658091,0.97443157,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488658300,0.96195157,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488658528,0.75451157,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488658726,0.75487157,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488658989,0.75451157,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488659297,0.75525661,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488659490,0.75339661,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488659721,0.74907661,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488659915,0.33236359,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488660130,0.33428359,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488660329,0.31592359,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488660540,0.13824,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488660741,0.072,27188.0,27187.0,0.035]
["bitfinex","BTCUSD",1693488661309,0.13566,27188.0,27187.0,0.035]
["bitfinex","BTCUSD",1693488661533,0.1374,27188.0,27187.0,0.035]
["bitfinex","BTCUSD",1693488661693,0.1362,27188.0,27187.0,0.035]
["bitfinex","BTCUSD",1693488661888,0.14568,27188.0,27187.0,0.035]
["bitfinex","BTCUSD",1693488662102,0.14598,27188.0,27187.0,0.035]
["bitfinex","BTCUSD",1693488662561,0.17208,27188.0,27187.0,0.035]
["bitfinex","BTCUSD",1693488662766,0.40302,27188.0,27187.0,0.035]
["bitfinex","BTCUSD",1693488662919,0.81462085,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488663124,0.81822085,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488663348,0.82062085,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488663555,0.82650085,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488663778,0.82194085,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488664087,0.82134085,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488664297,0.84150085,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488664520,0.84282085,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488664723,0.84318085,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488664995,0.83646085,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488665202,0.17064,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488665402,0.17046,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488665706,0.15552,27188.0,27187.0,0.015]
["bitfinex","BTCUSD",1693488665911,0.072,27188.0,27187.0,0.035]
["bitfinex","BTCUSD",1693488668396,0.036,27188.0,27187.0,0.035]
["bitfinex","BTCUSD",1693488668991,0.036,27188.0,27187.0,0.0355]
["bitfinex","BTCUSD",1693488669189,0.002,27188.0,27187.0,0.0395]
["bitfinex","BTCUSD",1693488670452,0.004,27188.0,27187.0,0.0425]
["bitfinex","BTCUSD",1693488671491,0.004,27188.0,27187.0,0.1184]
["bitfinex","BTCUSD",1693488674871,0.06834,27192.0,27190.0,0.02]
["bitfinex","BTCUSD",1693488675084,0.129,27196.0,27194.0,0.02]
["bitfinex","BTCUSD",1693488675085,0.15350477,27196.0,27194.0,0.02]
["bitfinex","BTCUSD",1693488675301,0.03946,27198.0,27195.0,0.06144046]
["bitfinex","BTCUSD",1693488675535,0.03946,27198.0,27197.0,0.0759]
["bitfinex","BTCUSD",1693488675738,0.03946,27198.0,27197.0,0.13734046]
["bitfinex","BTCUSD",1693488675951,0.03946,27198.0,27197.0,0.0759]
["bitfinex","BTCUSD",1693488676152,0.1939,27198.0,27192.0,0.1547]
["bitfinex","BTCUSD",1693488676361,0.0759,27196.0,27192.0,0.1547]
["bitfinex","BTCUSD",1693488676567,0.22297234,27196.0,27193.0,0.03481]
["bitfinex","BTCUSD",1693488676773,0.1333925,27195.0,27193.0,0.03481]
["bitfinex","BTCUSD",1693488676977,0.1378325,27195.0,27193.0,0.03481]
["bitfinex","BTCUSD",1693488677197,0.09972,27194.0,27193.0,0.03481]
["bitfinex","BTCUSD",1693488677401,0.07926,27194.0,27193.0,0.03481]
["bitfinex","BTCUSD",1693488677609,0.0224525,27195.0,27193.0,0.03481]
["bitfinex","BTCUSD",1693488677812,0.0224525,27195.0,27193.0,0.03681]
["bitfinex","BTCUSD",1693488678019,0.0224525,27195.0,27193.0,0.11271]
["bitfinex","BTCUSD",1693488678220,0.0234525,27195.0,27193.0,0.11571]
["bitfinex","BTCUSD",1693488678697,0.0234525,27195.0,27193.0,0.12871]
["bitfinex","BTCUSD",1693488678698,0.003,27194.0,27193.0,0.12871]
["bitfinex","BTCUSD",1693488679895,0.0234525,27195.0,27193.0,0.11571]
["bitfinex","BTCUSD",1693488680255,0.0244525,27195.0,27193.0,0.12271]
["bitfinex","BTCUSD",1693488680456,0.0244525,27195.0,27194.0,0.0759]
["bitfinex","BTCUSD",1693488680664,0.0234525,27195.0,27194.0,0.12031073]
["bitfinex","BTCUSD",1693488681269,0.0224525,27195.0,27194.0,0.42031073]
["bitfinex","BTCUSD",1693488681747,0.002,27195.0,27194.0,0.43231073]
["bitfinex","BTCUSD",1693488682289,0.002,27195.0,27194.0,0.81999158]
["bitfinex","BTCUSD",1693488682894,0.03946,27198.0,27194.0,0.81999158]
["bitfinex","BTCUSD",1693488682895,0.03946,27198.0,27196.0,0.02]
["bitfinex","BTCUSD",1693488683075,0.03946,27198.0,27197.0,0.0759]
["bitfinex","BTCUSD",1693488683274,0.03946,27198.0,27197.0,0.14621]
["bitfinex","BTCUSD",1693488683499,0.03946,27198.0,27197.0,0.44621]
["bitfinex","BTCUSD",1693488684123,0.07346,27198.0,27197.0,0.44621]
["bitfinex","BTCUSD",1693488684558,0.03946,27198.0,27197.0,0.44621]
["bitfinex","BTCUSD",1693488684773,0.07546,27198.0,27197.0,0.44821]
["bitfinex","BTCUSD",1693488684992,0.10946,27198.0,27197.0,0.45021]
["bitfinex","BTCUSD",1693488685620,0.10946,27198.0,27197.0,0.37431]
["bitfinex","BTCUSD",1693488685918,0.10946,27198.0,27197.0,0.07431]
["bitfinex","BTCUSD",1693488686124,0.10946,27198.0,27197.0,0.37431]
["bitfinex","BTCUSD",1693488686297,0.10946,27198.0,27197.0,0.07431]
["bitfinex","BTCUSD",1693488686298,0.19742,27198.0,27197.0,0.07431]
["bitfinex","BTCUSD",1693488686508,0.10946,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488686687,0.20822,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488687025,0.20498,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488687161,0.19646,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488687363,0.10946,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488688221,0.10946,27198.0,27197.0,0.0344]
["bitfinex","BTCUSD",1693488688457,0.19376,27198.0,27197.0,0.0344]
["bitfinex","BTCUSD",1693488688665,0.19958,27198.0,27197.0,0.0344]
["bitfinex","BTCUSD",1693488688841,0.19442,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488689044,0.19184,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488689177,0.18908,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488689384,0.18818,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488689610,0.18536,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488689801,0.31886,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488690060,0.45152,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488690285,0.31928,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488690496,0.3191,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488690764,0.32054,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488690981,0.4484,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488691187,0.31748,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488691391,0.31772,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488691604,0.43436,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488691802,0.29114,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488692018,0.1895,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488692225,0.10946,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488693123,0.17354,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488693324,0.17942,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488693504,0.10946,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488695363,0.17768,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488695595,0.17402,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488695795,0.10946,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488696822,0.10946,27198.0,27197.0,0.04199]
["bitfinex","BTCUSD",1693488701285,0.10946,27198.0,27197.0,0.34199]
["bitfinex","BTCUSD",1693488702817,0.10946,27198.0,27197.0,0.41789]
["bitfinex","BTCUSD",1693488703241,0.10946,27198.0,27197.0,0.34199]
["bitfinex","BTCUSD",1693488703374,0.10946,27198.0,27197.0,0.04199]
["bitfinex","BTCUSD",1693488703838,0.2003,27198.0,27197.0,0.04199]
["bitfinex","BTCUSD",1693488704170,0.26924,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488704402,0.31766,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488704621,0.49184,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488704838,0.49628,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488705049,0.4964,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488705259,0.87500085,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488705466,0.89156085,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488705683,0.89144085,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488705902,0.89984085,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488706116,0.89780085,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488706323,0.89672085,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488706539,0.88532085,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488706747,0.87980085,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488706952,0.86672085,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488707378,1.00597696,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488707593,1.00549696,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488707798,1.00237696,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488708006,0.99733696,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488708212,0.99661696,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488708441,0.99757696,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488708638,1.00249696,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488708875,0.99745696,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488709077,0.99613696,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488709281,0.99817696,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488709489,0.99841696,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488709699,0.99673696,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488709912,0.99637696,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488710163,0.99433696,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488710372,0.98797696,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488710578,0.98713696,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488710784,0.98593696,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488711001,0.98425696,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488711216,0.98389696,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488711441,0.43021611,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488711650,0.39991611,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488711862,0.33877611,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488712062,0.34285611,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488712272,0.34489611,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488712484,0.34519611,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488712698,0.34111611,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488712899,0.2096,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488713107,0.20222,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488713309,0.20036,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488713514,0.2012,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488713727,0.10946,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488715647,0.10946,27198.0,27197.0,0.04599]
["bitfinex","BTCUSD",1693488718108,0.1976,27198.0,27197.0,0.04599]
["bitfinex","BTCUSD",1693488718315,0.19892,27198.0,27197.0,0.04599]
["bitfinex","BTCUSD",1693488718517,0.19742,27198.0,27197.0,0.04599]
["bitfinex","BTCUSD",1693488718711,0.20114,27198.0,27197.0,0.04599]
["bitfinex","BTCUSD",1693488718912,0.30188,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488719121,0.3053,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488719323,0.30548,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488719525,0.3068,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488719726,0.30854,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488719981,0.30806,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488720178,0.30932,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488720360,0.30596,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488720725,0.30326,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488720929,0.3038,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488721134,0.30368,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488721339,0.31088,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488721583,0.3182,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488721789,0.31856,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488721994,0.30134,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488722199,0.2225,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488722406,0.18302,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488722593,0.10946,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488722801,0.1994,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488723011,0.2099,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488723214,0.21218,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488723425,0.2096,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488723651,0.29708,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488723865,0.9950888,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488724083,1.10200757,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488724293,1.08328757,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488724501,1.08244757,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488724713,1.08352757,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488724919,1.08748757,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488725124,1.08916757,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488725386,1.21510573,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488725596,1.21402573,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488725733,1.21534573,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488725933,1.20910573,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488726152,1.20358573,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488726471,1.15330696,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488726847,1.15306696,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488727044,1.54598327,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488727253,2.01642573,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488727461,2.02542573,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488727664,1.8571688,27198.0,27197.0,0.004]
["bitfinex","BTCUSD",1693488727914,2.03434516,27198.0,27197.0,0.002]
["bitfinex","BTCUSD",1693488728322,0.02,27196.0,27186.0,0.2136]
["bitfinex","BTCUSD",1693488728529,0.0759,27191.0,27187.0,0.07396435]
["bitfinex","BTCUSD",1693488728748,0.0759,27191.0,27187.0,0.4416452]
["bitfinex","BTCUSD",1693488728749,0.14707234,27191.0,27187.0,0.4416452]
["bitfinex","BTCUSD",1693488728957,0.14707234,27191.0,27189.0,0.0759]
["bitfinex","BTCUSD",1693488729175,0.06522,27194.0,27189.0,0.0759]
["bitfinex","BTCUSD",1693488729361,0.07512,27194.0,27188.0,0.3759]
["bitfinex","BTCUSD",1693488729594,0.06408,27193.0,27189.0,0.04075638]
["bitfinex","BTCUSD",1693488729818,0.004,27191.0,27189.0,0.04075638]
["bitfinex","BTCUSD",1693488730903,0.22297234,27190.0,27187.0,0.002]
["bitfinex","BTCUSD",1693488731125,0.22297234,27190.0,27183.0,0.1864]
["bitfinex","BTCUSD",1693488731126,0.14707234,27190.0,27183.0,0.1864]
["bitfinex","BTCUSD",1693488731342,0.0759,27187.0,27183.0,0.1864]
["bitfinex","BTCUSD",1693488731554,0.14707234,27186.0,27184.0,0.03943275]
["bitfinex","BTCUSD",1693488731773,0.17039184,27186.0,27184.0,0.03943275]
["bitfinex","BTCUSD",1693488731987,0.17039184,27186.0,27182.0,0.2079275]
["bitfinex","BTCUSD",1693488731988,0.1983995,27186.0,27182.0,0.2079275]
["bitfinex","BTCUSD",1693488732195,0.09318,27185.0,27182.0,0.12]
["bitfinex","BTCUSD",1693488732410,0.08592,27185.0,27183.0,0.3]
["bitfinex","BTCUSD",1693488732630,0.0825,27185.0,27181.0,0.0879275]
["bitfinex","BTCUSD",1693488732844,0.0825,27185.0,27182.0,0.02198188]
["bitfinex","BTCUSD",1693488732845,0.0759,27184.0,27182.0,0.02198188]
["bitfinex","BTCUSD",1693488733090,0.0759,27184.0,27179.0,0.21981876]
["bitfinex","BTCUSD",1693488733305,0.0759,27184.0,27180.0,0.0879275]
["bitfinex","BTCUSD",1693488733306,0.24483166,27184.0,27180.0,0.0879275]
["bitfinex","BTCUSD",1693488733524,0.09187932,27184.0,27180.0,0.08810963]
["bitfinex","BTCUSD",1693488733747,0.02317932,27184.0,27180.0,0.08810963]
["bitfinex","BTCUSD",1693488733954,0.07098,27183.0,27181.0,0.03257673]
["bitfinex","BTCUSD",1693488734166,0.0687,27183.0,27181.0,0.03257673]
["bitfinex","BTCUSD",1693488734406,0.06768,27183.0,27181.0,0.03257673]
["bitfinex","BTCUSD",1693488734617,0.0687,27183.0,27181.0,0.03257673]
["bitfinex","BTCUSD",1693488734825,0.06708,27183.0,27181.0,0.03257673]
["bitfinex","BTCUSD",1693488735032,0.07044,27183.0,27181.0,0.03257673]
["bitfinex","BTCUSD",1693488735243,0.07878,27183.0,27181.0,0.03257673]
["bitfinex","BTCUSD",1693488735464,0.08382,27182.0,27179.0,0.08810963]
["bitfinex","BTCUSD",1693488735707,0.15522,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693488735927,0.0759,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693488736139,0.08424,27183.0,27181.0,0.001]
["bitfinex","BTCUSD",1693488736348,0.02314977,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693488736772,0.02314977,27182.0,27181.0,0.0769]
["bitfinex","BTCUSD",1693488737208,0.004,27182.0,27181.0,0.0769]
["bitfinex","BTCUSD",1693488737391,0.004,27182.0,27181.0,0.0759]
["bitfinex","BTCUSD",1693488737850,0.004,27182.0,27181.0,0.44358085]
["bitfinex","BTCUSD",1693488738062,0.004,27182.0,27181.0,0.74358085]
["bitfinex","BTCUSD",1693488738691,0.008,27182.0,27181.0,0.74458085]
["bitfinex","BTCUSD",1693488739322,0.008,27182.0,27181.0,0.82048085]
["bitfinex","BTCUSD",1693488741280,0.008,27182.0,27181.0,0.90859048]
["bitfinex","BTCUSD",1693488742165,0.008,27182.0,27181.0,1.04075492]
["bitfinex","BTCUSD",1693488742385,0.008,27182.0,27181.0,1.3875135]
["bitfinex","BTCUSD",1693488743208,0.008,27182.0,27181.0,1.4075135]
["bitfinex","BTCUSD",1693488743815,0.008,27182.0,27181.0,1.58373276]
["bitfinex","BTCUSD",1693488744641,0.008,27182.0,27181.0,1.6625389]
["bitfinex","BTCUSD",1693488744856,0.008,27182.0,27181.0,1.10757909]
["bitfinex","BTCUSD",1693488745060,0.008,27182.0,27181.0,0.73989824]
["bitfinex","BTCUSD",1693488745266,0.008,27182.0,27181.0,0.71989824]
["bitfinex","BTCUSD",1693488745469,0.03111626,27182.0,27181.0,0.71989824]
["bitfinex","BTCUSD",1693488746512,0.03111626,27182.0,27181.0,0.38897284]
["bitfinex","BTCUSD",1693488746676,0.03111626,27182.0,27181.0,0.301]
["bitfinex","BTCUSD",1693488746886,0.03111626,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693488747040,0.11361626,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693488747241,0.03111626,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693488747447,0.11667626,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693488747659,0.11763626,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693488747872,0.11163626,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693488748088,0.36477626,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693488748351,0.35801626,27182.0,27181.0,0.001]
["bitfinex","BTCUSD",1693488748521,0.74461711,27182.0,27178.0,0.08797284]
["bitfinex","BTCUSD",1693488748727,0.0759,27180.0,27177.0,0.08797284]
["bitfinex","BTCUSD",1693488748952,0.22297234,27180.0,27177.0,0.1643627]
["bitfinex","BTCUSD",1693488749173,0.40848,27181.0,27177.0,0.1643627]
["bitfinex","BTCUSD",1693488749174,0.09594,27179.0,27177.0,0.1643627]
["bitfinex","BTCUSD",1693488749379,0.02294384,27179.0,27177.0,0.1643627]
["bitfinex","BTCUSD",1693488749585,0.08376,27178.0,27177.0,0.1643627]
["bitfinex","BTCUSD",1693488749792,0.09716384,27179.0,27177.0,0.1643627]
["bitfinex","BTCUSD",1693488749998,0.02294384,27179.0,27178.0,0.02965271]
["bitfinex","BTCUSD",1693488750830,0.02294384,27179.0,27178.0,0.11762555]
["bitfinex","BTCUSD",1693488751243,0.02294384,27179.0,27178.0,0.02965271]
["bitfinex","BTCUSD",1693488751464,0.02494384,27179.0,27178.0,0.04665271]
["bitfinex","BTCUSD",1693488751670,0.02794384,27179.0,27178.0,0.04765271]
["bitfinex","BTCUSD",1693488751914,0.02794384,27179.0,27178.0,0.13562555]
["bitfinex","BTCUSD",1693488752357,0.09478384,27179.0,27178.0,0.13562555]
["bitfinex","BTCUSD",1693488752623,0.02794384,27179.0,27178.0,0.13562555]
["bitfinex","BTCUSD",1693488753575,0.09466384,27179.0,27178.0,0.13562555]
["bitfinex","BTCUSD",1693488753782,0.02794384,27179.0,27178.0,0.13562555]
["bitfinex","BTCUSD",1693488754191,0.10636384,27179.0,27178.0,0.13562555]
["bitfinex","BTCUSD",1693488754396,0.10900384,27179.0,27178.0,0.13562555]
["bitfinex","BTCUSD",1693488754746,0.11368384,27179.0,27178.0,0.13562555]
["bitfinex","BTCUSD",1693488754971,0.11566384,27179.0,27178.0,0.13562555]
["bitfinex","BTCUSD",1693488755180,0.11566384,27179.0,27178.0,0.04765271]
["bitfinex","BTCUSD",1693488755181,0.11242384,27179.0,27178.0,0.04765271]
["bitfinex","BTCUSD",1693488755388,0.11254384,27179.0,27178.0,0.04765271]
["bitfinex","BTCUSD",1693488755602,0.11326384,27179.0,27178.0,0.04765271]
["bitfinex","BTCUSD",1693488755813,0.12238384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488756057,0.11188384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488756263,0.10810384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488756512,0.10852384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488756718,0.02794384,27179.0,27178.0,0.04181373]
["bitfinex","BTCUSD",1693488759385,0.02794384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488759601,0.10912384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488759820,0.11662384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488760024,0.11980384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488760245,0.12214384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488760450,0.12202384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488760664,0.11902384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488760897,0.12040384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488761104,0.09802384,27179.0,27178.0,0.04181373]
["bitfinex","BTCUSD",1693488761310,0.09874384,27179.0,27178.0,0.04181373]
["bitfinex","BTCUSD",1693488761520,0.09658384,27179.0,27178.0,0.04181373]
["bitfinex","BTCUSD",1693488761725,0.09538384,27179.0,27178.0,0.04181373]
["bitfinex","BTCUSD",1693488761931,0.09490384,27179.0,27178.0,0.04181373]
["bitfinex","BTCUSD",1693488762145,0.09706384,27179.0,27178.0,0.04181373]
["bitfinex","BTCUSD",1693488762361,0.09928384,27179.0,27178.0,0.04181373]
["bitfinex","BTCUSD",1693488762579,0.10342384,27179.0,27178.0,0.04181373]
["bitfinex","BTCUSD",1693488762794,0.10354384,27179.0,27178.0,0.04181373]
["bitfinex","BTCUSD",1693488763003,0.10120384,27179.0,27178.0,0.04181373]
["bitfinex","BTCUSD",1693488763207,0.09898384,27179.0,27178.0,0.04181373]
["bitfinex","BTCUSD",1693488763443,0.09622384,27179.0,27178.0,0.04181373]
["bitfinex","BTCUSD",1693488763660,0.09634384,27179.0,27178.0,0.04181373]
["bitfinex","BTCUSD",1693488763882,0.10984384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488764108,0.11524384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488764313,0.11578384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488764535,0.11812384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488764756,0.11806384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488764972,0.11674384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488765189,0.10738384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488765421,0.10420384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488765635,0.11230384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488765856,0.12286384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488766128,0.12370384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488766339,0.11392384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488766746,0.11404384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488766949,0.11392384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488767154,0.11932384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488767362,0.11866384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488767564,0.11974384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488767772,0.09544384,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488767988,0.09832384,27179.0,27178.0,0.05943565]
["bitfinex","BTCUSD",1693488768199,0.09922384,27179.0,27178.0,0.05943565]
["bitfinex","BTCUSD",1693488768410,0.10054384,27179.0,27178.0,0.05943565]
["bitfinex","BTCUSD",1693488768626,0.09730384,27179.0,27178.0,0.14740849]
["bitfinex","BTCUSD",1693488768834,0.11068384,27179.0,27178.0,0.10597284]
["bitfinex","BTCUSD",1693488769046,0.57202469,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488769265,0.77644469,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488769476,0.77500469,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488769685,0.77476469,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488769893,0.77296469,27179.0,27178.0,0.018]
["bitfinex","BTCUSD",1693488770090,0.77168469,27179.0,27178.0,0.001]
["bitfinex","BTCUSD",1693488770301,0.78144469,27179.0,27178.0,0.002]
["bitfinex","BTCUSD",1693488770519,0.88224916,27179.0,27178.0,0.002]
["bitfinex","BTCUSD",1693488770683,0.88536916,27179.0,27178.0,0.0017682]
["bitfinex","BTCUSD",1693488770841,0.89160916,27179.0,27178.0,0.0017682]
["bitfinex","BTCUSD",1693488771048,0.89076916,27179.0,27178.0,0.001]
["bitfinex","BTCUSD",1693488771298,0.89884916,27179.0,27178.0,0.001]
["bitfinex","BTCUSD",1693488771503,0.89836916,27179.0,27178.0,0.001]
["bitfinex","BTCUSD",1693488771707,0.89776916,27179.0,27178.0,0.001]
["bitfinex","BTCUSD",1693488772137,0.99216916,27179.0,27178.0,0.001]
["bitfinex","BTCUSD",1693488772334,1.14856916,27179.0,27178.0,0.001]
["bitfinex","BTCUSD",1693488772564,1.15972916,27179.0,27178.0,0.001]
["bitfinex","BTCUSD",1693488772769,1.10240916,27179.0,27174.0,0.08797284]
["bitfinex","BTCUSD",1693488772971,0.0759,27175.0,27174.0,0.56721007]
["bitfinex","BTCUSD",1693488773173,0.0759,27176.0,27174.0,0.13216444]
["bitfinex","BTCUSD",1693488773388,0.0759,27176.0,27175.0,0.08804445]
["bitfinex","BTCUSD",1693488773803,0.54666085,27176.0,27174.0,0.08804445]
["bitfinex","BTCUSD",1693488774010,0.0759,27175.0,27174.0,0.09004445]
["bitfinex","BTCUSD",1693488774229,0.41640808,27175.0,27174.0,0.002]
["bitfinex","BTCUSD",1693488774441,0.78504893,27175.0,27173.0,0.08804445]
["bitfinex","BTCUSD",1693488774647,0.0759,27174.0,27173.0,0.08804445]
["bitfinex","BTCUSD",1693488774864,0.19524,27174.0,27173.0,0.08804445]
["bitfinex","BTCUSD",1693488775066,0.19206,27174.0,27173.0,0.08804445]
["bitfinex","BTCUSD",1693488775271,0.29392689,27174.0,27173.0,0.08804445]
["bitfinex","BTCUSD",1693488775485,0.29458689,27174.0,27173.0,0.08804445]
["bitfinex","BTCUSD",1693488775695,0.29242689,27174.0,27173.0,0.08804445]
["bitfinex","BTCUSD",1693488775904,0.28792689,27174.0,27173.0,0.08804445]
["bitfinex","BTCUSD",1693488776114,0.29324689,27174.0,27173.0,0.08804445]
["bitfinex","BTCUSD",1693488776338,0.29102689,27174.0,27173.0,0.08804445]
["bitfinex","BTCUSD",1693488776556,0.199,27174.0,27173.0,0.08804445]
["bitfinex","BTCUSD",1693488776832,0.20524,27174.0,27173.0,0.08804445]
["bitfinex","BTCUSD",1693488777054,0.18088,27174.0,27173.0,0.08804445]
["bitfinex","BTCUSD",1693488777260,0.18358,27174.0,27172.0,0.23020889]
["bitfinex","BTCUSD",1693488777462,0.0759,27173.0,27172.0,0.09804445]
["bitfinex","BTCUSD",1693488777691,0.1599,27173.0,27172.0,0.23020889]
["bitfinex","BTCUSD",1693488777902,0.16092,27173.0,27172.0,0.23020889]
["bitfinex","BTCUSD",1693488778156,0.1818767,27173.0,27172.0,0.23020889]
["bitfinex","BTCUSD",1693488778389,0.1891367,27173.0,27172.0,0.09804445]
["bitfinex","BTCUSD",1693488778607,0.1923167,27173.0,27172.0,0.09804445]
["bitfinex","BTCUSD",1693488778877,0.1956367,27173.0,27172.0,0.09804445]
["bitfinex","BTCUSD",1693488779088,0.1955167,27173.0,27172.0,0.09804445]
["bitfinex","BTCUSD",1693488779314,0.1974967,27173.0,27172.0,0.09804445]
["bitfinex","BTCUSD",1693488779532,0.1987567,27173.0,27172.0,0.09804445]
["bitfinex","BTCUSD",1693488779838,0.2133367,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488780032,0.2162367,27173.0,27172.0,0.011]
["bitfinex","BTCUSD",1693488780262,0.29262846,27173.0,27172.0,0.011]
["bitfinex","BTCUSD",1693488780462,0.29112846,27173.0,27172.0,0.011]
["bitfinex","BTCUSD",1693488780664,0.65844931,27173.0,27172.0,0.011]
["bitfinex","BTCUSD",1693488780881,0.66636931,27173.0,27172.0,0.011]
["bitfinex","BTCUSD",1693488781083,0.82620931,27173.0,27172.0,0.011]
["bitfinex","BTCUSD",1693488781346,0.86220931,27173.0,27172.0,0.011]
["bitfinex","BTCUSD",1693488781626,0.86432931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488781825,0.86688931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488782032,0.86568931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488782266,1.27476931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488782477,1.38424931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488782715,1.38184931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488782912,1.38700931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488783114,1.57552931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488783248,1.57444931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488783447,1.38620931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488783729,1.39268931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488783892,1.38724931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488784059,1.57924931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488784463,1.42444931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488784665,1.53656931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488784869,1.72046931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488785072,1.72100931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488785276,1.71938931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488785505,1.74152931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488785711,1.52348931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488785916,1.52492931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488786089,1.52756931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488786292,1.52024931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488786546,1.51820931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488786756,1.51856931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488786975,1.51904931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488787109,1.72370931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488787329,1.72766931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488787677,1.72730931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488787909,1.72316931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488788085,1.72496931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488788296,1.74098931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488788499,1.74134931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488788704,1.75214931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488788907,1.75304931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488789109,1.75052931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488789313,1.75466931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488789526,1.75376931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488789675,1.75214931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488789882,3.48610931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488790108,3.83272931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488790324,3.80770931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488790521,3.75622931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488790721,3.67216931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488790924,3.67486931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488791169,3.74812931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488791377,3.71680931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488791633,3.71860931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488791815,3.75424931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488792047,3.75370931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488792250,3.75514931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488792450,3.74092931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488792636,3.77692931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488792846,3.78178931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488793054,3.77890931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488793258,3.79006931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488793465,3.78466931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488793663,3.76234931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488793867,3.76108931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488794067,3.75892931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488794311,3.76054931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488794521,3.77998931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488794728,3.78664931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488794935,3.78682931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488795130,3.78664931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488795458,3.78808931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488795667,3.79168931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488795876,3.79636931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488796069,3.79744931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488796254,3.79762931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488796388,3.79744931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488796588,3.81022931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488796789,3.80662931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488796995,3.80698931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488797187,3.80518931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488797397,3.81220931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488797880,4.03244931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488798063,4.02416931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488798264,4.02020931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488798474,4.01984931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488798670,3.98402931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488798873,3.98240931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488799119,3.98330931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488799321,4.01858931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488799524,3.98132931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488799729,3.97934931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488799937,3.98168931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488800142,4.01930931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488800344,4.02146931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488800519,3.98960931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488800728,3.74018931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488800933,3.37100931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488801131,3.38156931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488801343,3.35864931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488801540,3.35504931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488801766,3.35780931,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488801979,3.33745261,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488802132,3.33709261,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488802347,3.28106085,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488802559,2.88258085,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488802800,2.86366085,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488802930,2.86438085,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488803130,2.86174085,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488803393,2.86474085,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488803615,2.86318085,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488803742,3.22249494,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488803952,3.22357494,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488804181,3.22081494,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488804391,3.22201494,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488804588,3.22309494,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488804794,3.22273494,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488804988,3.22285494,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488805245,3.22597494,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488805456,3.22573494,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488805636,3.22057494,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488805810,3.22117494,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488806059,3.22417494,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693488806328,1.9742,27173.0,27172.0,0.32095435]
["bitfinex","BTCUSD",1693488806448,1.6676,27173.0,27172.0,0.3246389]
["bitfinex","BTCUSD",1693488806626,0.08328,27177.0,27172.0,0.25548151]
["bitfinex","BTCUSD",1693488806627,0.07416,27177.0,27172.0,0.25548151]
["bitfinex","BTCUSD",1693488806833,0.08064,27178.0,27173.0,0.06144046]
["bitfinex","BTCUSD",1693488807088,0.36768085,27178.0,27173.0,0.06144046]
["bitfinex","BTCUSD",1693488807298,0.44472085,27178.0,27174.0,0.0392822]
["bitfinex","BTCUSD",1693488807440,0.06234,27178.0,27174.0,0.10072266]
["bitfinex","BTCUSD",1693488807797,0.0759,27179.0,27174.0,0.10072266]
["bitfinex","BTCUSD",1693488807798,0.14532,27179.0,27174.0,0.10072266]
["bitfinex","BTCUSD",1693488808018,0.14682,27179.0,27174.0,0.10072266]
["bitfinex","BTCUSD",1693488808221,0.15168,27179.0,27174.0,0.10072266]
["bitfinex","BTCUSD",1693488808420,0.037,27178.0,27174.0,0.10072266]
["bitfinex","BTCUSD",1693488808587,0.24875234,27178.0,27174.0,0.0392822]
["bitfinex","BTCUSD",1693488808765,0.0966,27177.0,27173.0,0.3]
["bitfinex","BTCUSD",1693488808969,0.0927,27177.0,27174.0,0.28865914]
["bitfinex","BTCUSD",1693488809170,0.08592,27177.0,27175.0,0.07435097]
["bitfinex","BTCUSD",1693488809524,0.06432,27177.0,27175.0,0.07435097]
["bitfinex","BTCUSD",1693488809827,0.10074,27177.0,27175.0,0.07435097]
["bitfinex","BTCUSD",1693488810056,0.036,27177.0,27175.0,0.07435097]
["bitfinex","BTCUSD",1693488810461,0.037,27178.0,27175.0,0.07435097]
["bitfinex","BTCUSD",1693488810672,0.037,27178.0,27175.0,0.07835097]
["bitfinex","BTCUSD",1693488810673,0.066,27177.0,27175.0,0.07835097]
["bitfinex","BTCUSD",1693488810873,0.10416,27177.0,27175.0,0.07835097]
["bitfinex","BTCUSD",1693488811076,0.10464,27177.0,27175.0,0.07835097]
["bitfinex","BTCUSD",1693488811282,0.14274,27177.0,27175.0,0.11618607]
["bitfinex","BTCUSD",1693488811486,0.036,27177.0,27175.0,0.11618607]
["bitfinex","BTCUSD",1693488811920,0.14292,27177.0,27175.0,0.12018607]
["bitfinex","BTCUSD",1693488812116,0.036,27177.0,27175.0,0.11618607]
["bitfinex","BTCUSD",1693488812297,0.1056,27177.0,27175.0,0.12018607]
["bitfinex","BTCUSD",1693488812498,0.036,27177.0,27176.0,0.29427497]
["bitfinex","BTCUSD",1693488812657,0.036,27177.0,27176.0,0.32828598]
["bitfinex","BTCUSD",1693488813070,0.072,27177.0,27176.0,0.32828598]
["bitfinex","BTCUSD",1693488813671,0.036,27177.0,27176.0,0.32828598]
["bitfinex","BTCUSD",1693488813871,0.072,27177.0,27176.0,0.33228598]
["bitfinex","BTCUSD",1693488814225,0.036,27177.0,27176.0,0.33228598]
["bitfinex","BTCUSD",1693488814509,0.072,27177.0,27176.0,0.33628598]
["bitfinex","BTCUSD",1693488817879,0.072,27177.0,27176.0,0.04201101]
["bitfinex","BTCUSD",1693488818091,0.072,27177.0,27176.0,0.29004327]
["bitfinex","BTCUSD",1693488818297,0.072,27177.0,27176.0,0.008]
["bitfinex","BTCUSD",1693488818519,0.072,27177.0,27176.0,0.0839]
["bitfinex","BTCUSD",1693488819143,0.072,27177.0,27176.0,0.39765648]
["bitfinex","BTCUSD",1693488819352,0.072,27177.0,27176.0,0.32258238]
["bitfinex","BTCUSD",1693488819562,0.072,27177.0,27176.0,0.13874619]
["bitfinex","BTCUSD",1693488819761,0.072,27177.0,27176.0,0.0839]
["bitfinex","BTCUSD",1693488820097,0.036,27177.0,27176.0,0.0799]
["bitfinex","BTCUSD",1693488820301,0.06714,27182.0,27177.0,0.1]
["bitfinex","BTCUSD",1693488820508,0.063,27183.0,27181.0,0.0759]
["bitfinex","BTCUSD",1693488820679,0.07356,27186.0,27181.0,0.13734046]
["bitfinex","BTCUSD",1693488820878,0.07356,27186.0,27182.0,0.06144046]
["bitfinex","BTCUSD",1693488820879,0.08208,27186.0,27182.0,0.06144046]
["bitfinex","BTCUSD",1693488821079,0.07896,27187.0,27183.0,0.0759]
["bitfinex","BTCUSD",1693488821295,0.06798,27187.0,27184.0,0.19584259]
["bitfinex","BTCUSD",1693488821494,0.06996,27187.0,27184.0,0.19584259]
["bitfinex","BTCUSD",1693488821710,0.08952,27188.0,27185.0,0.25772042]
["bitfinex","BTCUSD",1693488821943,0.08988,27188.0,27185.0,0.25772042]
["bitfinex","BTCUSD",1693488822145,0.036,27186.0,27185.0,0.25772042]
["bitfinex","BTCUSD",1693488822356,0.0912,27188.0,27185.0,0.29693268]
["bitfinex","BTCUSD",1693488822565,0.07536,27187.0,27185.0,0.29693268]
["bitfinex","BTCUSD",1693488822771,1.5956,27189.0,27185.0,0.29693268]
["bitfinex","BTCUSD",1693488822772,1.66532,27189.0,27185.0,0.29693268]
["bitfinex","BTCUSD",1693488822980,1.6691,27189.0,27185.0,0.29693268]
["bitfinex","BTCUSD",1693488823218,0.004,27187.0,27185.0,0.29893268]
["bitfinex","BTCUSD",1693488823427,0.004,27187.0,27186.0,0.03748327]
["bitfinex","BTCUSD",1693488824266,0.004,27187.0,27185.0,0.082]
["bitfinex","BTCUSD",1693488824502,0.024,27188.0,27186.0,0.0759]
["bitfinex","BTCUSD",1693488824710,0.1677,27193.0,27187.0,0.0759]
["bitfinex","BTCUSD",1693488824920,0.036,27189.0,27188.0,0.06144046]
["bitfinex","BTCUSD",1693488825125,0.036,27189.0,27188.0,0.0759]
["bitfinex","BTCUSD",1693488825349,1.06766,27194.0,27189.0,0.08]
["bitfinex","BTCUSD",1693488825577,0.9968,27194.0,27193.0,0.1559]
["bitfinex","BTCUSD",1693488825787,0.10858,27198.0,27193.0,0.58502131]
["bitfinex","BTCUSD",1693488825998,0.0945,27197.0,27194.0,0.06144046]
["bitfinex","BTCUSD",1693488826210,0.09084,27197.0,27194.0,0.06144046]
["bitfinex","BTCUSD",1693488826416,0.09138,27197.0,27193.0,0.08]
["bitfinex","BTCUSD",1693488826626,0.07662,27196.0,27193.0,0.39]
["bitfinex","BTCUSD",1693488826834,0.03946,27198.0,27194.0,0.043]
["bitfinex","BTCUSD",1693488826835,0.0918,27197.0,27194.0,0.043]
["bitfinex","BTCUSD",1693488827060,0.08463342,27197.0,27194.0,0.043]
["bitfinex","BTCUSD",1693488827265,0.09552,27197.0,27194.0,0.043]
["bitfinex","BTCUSD",1693488827472,0.07572,27196.0,27194.0,0.043]
["bitfinex","BTCUSD",1693488827680,0.07014,27196.0,27194.0,0.09310357]
["bitfinex","BTCUSD",1693488827886,0.0822,27197.0,27195.0,0.04831036]
["bitfinex","BTCUSD",1693488828083,0.08448,27197.0,27195.0,0.04831036]
["bitfinex","BTCUSD",1693488828372,0.09594,27197.0,27195.0,0.04831036]
["bitfinex","BTCUSD",1693488828541,0.08118,27196.0,27195.0,0.04831036]
["bitfinex","BTCUSD",1693488828755,0.08088,27196.0,27195.0,0.04831036]
["bitfinex","BTCUSD",1693488828956,0.002,27196.0,27195.0,0.04831036]
["bitfinex","BTCUSD",1693488829156,0.002,27196.0,27195.0,0.05631036]
["bitfinex","BTCUSD",1693488829157,0.08066,27196.0,27195.0,0.05631036]
["bitfinex","BTCUSD",1693488829361,0.09456,27197.0,27195.0,0.04831036]
["bitfinex","BTCUSD",1693488829685,0.002,27196.0,27195.0,0.07131036]
["bitfinex","BTCUSD",1693488829888,0.08126,27196.0,27195.0,0.07131036]
["bitfinex","BTCUSD",1693488830039,0.07646,27196.0,27195.0,0.07131036]
["bitfinex","BTCUSD",1693488830247,0.002,27196.0,27195.0,0.07131036]
["bitfinex","BTCUSD",1693488830449,0.002,27196.0,27195.0,0.31514284]
["bitfinex","BTCUSD",1693488830796,0.004,27196.0,27195.0,0.09231036]
["bitfinex","BTCUSD",1693488830999,0.002,27196.0,27195.0,0.35915589]
["bitfinex","BTCUSD",1693488831207,0.002,27196.0,27195.0,0.36915589]
["bitfinex","BTCUSD",1693488831769,0.002,27196.0,27195.0,0.06931036]
["bitfinex","BTCUSD",1693488831970,0.06874,27196.0,27195.0,0.34503307]
["bitfinex","BTCUSD",1693488832217,0.004,27196.0,27195.0,0.34503307]
["bitfinex","BTCUSD",1693488834780,0.06658,27196.0,27195.0,0.34503307]
["bitfinex","BTCUSD",1693488835083,0.004,27196.0,27195.0,0.34503307]
["bitfinex","BTCUSD",1693488838336,0.004,27196.0,27195.0,0.53589121]
["bitfinex","BTCUSD",1693488838539,0.004,27196.0,27195.0,0.89589121]
["bitfinex","BTCUSD",1693488838714,0.004,27196.0,27195.0,1.17319032]
["bitfinex","BTCUSD",1693488839964,0.004,27196.0,27195.0,0.89589121]
["bitfinex","BTCUSD",1693488840115,0.004,27196.0,27195.0,0.83589121]
["bitfinex","BTCUSD",1693488840702,0.004,27196.0,27195.0,1.11811064]
["bitfinex","BTCUSD",1693488841292,0.004,27196.0,27195.0,0.83589121]
["bitfinex","BTCUSD",1693488842603,0.004,27196.0,27195.0,1.06555734]
["bitfinex","BTCUSD",1693488843664,0.004,27196.0,27195.0,0.39231036]
["bitfinex","BTCUSD",1693488845547,0.004,27196.0,27195.0,0.09231036]
["bitfinex","BTCUSD",1693488845728,0.004,27196.0,27195.0,0.044]
["bitfinex","BTCUSD",1693488845931,0.07822,27196.0,27195.0,0.044]
["bitfinex","BTCUSD",1693488846134,0.004,27196.0,27195.0,0.044]
["bitfinex","BTCUSD",1693488846585,0.004,27196.0,27195.0,0.27733492]
["bitfinex","BTCUSD",1693488853171,0.004,27196.0,27195.0,0.044]
["bitfinex","BTCUSD",1693488853368,0.004,27196.0,27195.0,0.34965416]
["bitfinex","BTCUSD",1693488856610,0.004,27196.0,27195.0,0.51456786]
["bitfinex","BTCUSD",1693488856811,0.004,27196.0,27195.0,1.04899989]
["bitfinex","BTCUSD",1693488857661,0.004,27196.0,27195.0,0.81456786]
["bitfinex","BTCUSD",1693488857870,0.004,27196.0,27195.0,0.73866786]
["bitfinex","BTCUSD",1693488858041,0.004,27196.0,27195.0,0.37098701]
["bitfinex","BTCUSD",1693488860042,0.004,27196.0,27195.0,1.04070265]
["bitfinex","BTCUSD",1693488860638,0.004,27196.0,27195.0,0.91456786]
["bitfinex","BTCUSD",1693488862259,0.004,27196.0,27195.0,1.20354429]
["bitfinex","BTCUSD",1693488862920,0.004,27196.0,27195.0,0.91456786]
["bitfinex","BTCUSD",1693488863332,0.004,27196.0,27195.0,0.95456786]
["bitfinex","BTCUSD",1693488864124,0.004,27196.0,27195.0,1.18452703]
["bitfinex","BTCUSD",1693488864562,0.002,27196.0,27195.0,0.93356786]
["bitfinex","BTCUSD",1693488864771,0.03946,27198.0,27196.0,0.1]
["bitfinex","BTCUSD",1693488864955,0.03946,27198.0,27197.0,0.44358085]
["bitfinex","BTCUSD",1693488865188,0.03946,27198.0,27197.0,0.66768085]
["bitfinex","BTCUSD",1693488866872,0.03946,27198.0,27197.0,0.68468085]
["bitfinex","BTCUSD",1693488867273,0.04046,27198.0,27197.0,0.95237251]
["bitfinex","BTCUSD",1693488867696,0.04046,27198.0,27197.0,1.03976458]
["bitfinex","BTCUSD",1693488868321,0.04046,27198.0,27197.0,1.60555573]
["bitfinex","BTCUSD",1693488868730,0.04046,27198.0,27197.0,1.17085269]
["bitfinex","BTCUSD",1693488868937,0.04046,27198.0,27197.0,1.56185846]
["bitfinex","BTCUSD",1693488869351,0.04046,27198.0,27197.0,1.74454699]
["bitfinex","BTCUSD",1693488869556,0.04046,27198.0,27197.0,1.35128265]
["bitfinex","BTCUSD",1693488869757,0.04046,27198.0,27197.0,1.8005645]
["bitfinex","BTCUSD",1693488869984,0.04046,27198.0,27197.0,1.97678928]
["bitfinex","BTCUSD",1693488870189,0.04046,27198.0,27197.0,1.95979075]
["bitfinex","BTCUSD",1693488870614,0.03946,27198.0,27197.0,1.7815645]
["bitfinex","BTCUSD",1693488870822,0.03946,27198.0,27197.0,1.5895361]
["bitfinex","BTCUSD",1693488871033,0.03946,27198.0,27197.0,1.80675459]
["bitfinex","BTCUSD",1693488872264,0.03946,27198.0,27197.0,1.6135361]
["bitfinex","BTCUSD",1693488872463,0.03946,27198.0,27197.0,1.83887232]
["bitfinex","BTCUSD",1693488872672,0.03946,27198.0,27197.0,1.6135361]
["bitfinex","BTCUSD",1693488872875,0.03946,27198.0,27197.0,1.88376393]
["bitfinex","BTCUSD",1693488875874,0.03946,27198.0,27197.0,2.05996422]
["bitfinex","BTCUSD",1693488876692,0.03946,27198.0,27197.0,1.97183953]
["bitfinex","BTCUSD",1693488877252,0.03946,27198.0,27197.0,1.89594452]
["bitfinex","BTCUSD",1693488877459,0.03946,27198.0,27197.0,1.02994344]
["bitfinex","BTCUSD",1693488877670,0.03946,27198.0,27197.0,0.375]
["bitfinex","BTCUSD",1693488878628,0.11806,27198.0,27197.0,0.075]
["bitfinex","BTCUSD",1693488878852,0.11758,27198.0,27197.0,0.075]
["bitfinex","BTCUSD",1693488879076,0.1213,27198.0,27197.0,0.075]
["bitfinex","BTCUSD",1693488879288,0.10978,27198.0,27197.0,0.1125]
["bitfinex","BTCUSD",1693488879613,0.11326,27198.0,27197.0,0.1125]
["bitfinex","BTCUSD",1693488879784,0.03946,27198.0,27197.0,0.1125]
["bitfinex","BTCUSD",1693488880368,0.03946,27198.0,27197.0,0.075]
["bitfinex","BTCUSD",1693488881355,0.10324,27198.0,27197.0,0.075]
["bitfinex","BTCUSD",1693488881691,0.03946,27198.0,27197.0,0.075]
["bitfinex","BTCUSD",1693488885882,0.11536,27198.0,27197.0,0.075]
["bitfinex","BTCUSD",1693488886092,0.3682,27198.0,27197.0,0.075]
["bitfinex","BTCUSD",1693488886319,0.36652,27198.0,27197.0,0.075]
["bitfinex","BTCUSD",1693488886522,0.37144,27198.0,27197.0,0.075]
["bitfinex","BTCUSD",1693488886723,0.37036,27198.0,27197.0,0.075]
["bitfinex","BTCUSD",1693488886927,0.36484,27198.0,27197.0,0.075]
["bitfinex","BTCUSD",1693488887137,0.36784,27198.0,27197.0,0.038]
["bitfinex","BTCUSD",1693488887343,0.2365,27198.0,27197.0,0.038]
["bitfinex","BTCUSD",1693488887574,0.37472,27198.0,27197.0,0.038]
["bitfinex","BTCUSD",1693488887778,0.39733506,27198.0,27192.0,0.3]
["bitfinex","BTCUSD",1693488887986,0.0759,27195.0,27192.0,0.35842065]
["bitfinex","BTCUSD",1693488888191,0.22297234,27195.0,27192.0,0.35842065]
["bitfinex","BTCUSD",1693488888365,0.0759,27195.0,27192.0,0.35842065]
["bitfinex","BTCUSD",1693488888995,0.13854,27195.0,27192.0,0.35842065]
["bitfinex","BTCUSD",1693488889215,0.2333,27195.0,27192.0,0.35842065]
["bitfinex","BTCUSD",1693488889541,0.1574,27195.0,27193.0,0.48978858]
["bitfinex","BTCUSD",1693488890992,0.1574,27195.0,27193.0,0.51578858]
["bitfinex","BTCUSD",1693488891951,0.1574,27195.0,27193.0,0.54378858]
["bitfinex","BTCUSD",1693488893514,0.1574,27195.0,27193.0,0.11030008]
["bitfinex","BTCUSD",1693488893724,0.0675,27194.0,27193.0,0.11030008]
["bitfinex","BTCUSD",1693488893942,0.1574,27195.0,27193.0,0.11030008]
["bitfinex","BTCUSD",1693488894356,0.23138,27195.0,27193.0,0.11030008]
["bitfinex","BTCUSD",1693488894555,0.1574,27195.0,27194.0,0.04103001]
["bitfinex","BTCUSD",1693488895978,0.1574,27195.0,27194.0,0.29259957]
["bitfinex","BTCUSD",1693488896184,0.2478,27197.0,27194.0,0.68828042]
["bitfinex","BTCUSD",1693488896807,0.22081506,27198.0,27194.0,0.68828042]
["bitfinex","BTCUSD",1693488897226,0.22081506,27198.0,27194.0,0.71428042]
["bitfinex","BTCUSD",1693488897428,0.22081506,27198.0,27195.0,0.07369072]
["bitfinex","BTCUSD",1693488898252,0.22081506,27198.0,27195.0,0.17485989]
["bitfinex","BTCUSD",1693488898462,0.22381506,27198.0,27195.0,0.17485989]
["bitfinex","BTCUSD",1693488898661,0.22781506,27198.0,27195.0,0.07369072]
["bitfinex","BTCUSD",1693488898862,0.22381506,27198.0,27196.0,0.04103001]
["bitfinex","BTCUSD",1693488899093,0.22081506,27198.0,27196.0,0.04103001]
["bitfinex","BTCUSD",1693488899229,0.22381506,27198.0,27196.0,0.04103001]
["bitfinex","BTCUSD",1693488899428,0.4510113,27198.0,27192.0,0.3]
["bitfinex","BTCUSD",1693488899611,0.33631234,27197.0,27192.0,0.3]
["bitfinex","BTCUSD",1693488899818,0.34239996,27197.0,27192.0,0.3]
["bitfinex","BTCUSD",1693488900135,0.08454,27196.0,27192.0,0.3]
["bitfinex","BTCUSD",1693488900335,0.32994,27196.0,27192.0,0.3]
["bitfinex","BTCUSD",1693488900537,0.3198,27196.0,27193.0,0.04960986]
["bitfinex","BTCUSD",1693488900757,0.3075,27196.0,27193.0,0.04960986]
["bitfinex","BTCUSD",1693488900960,0.30744,27196.0,27193.0,0.04960986]
["bitfinex","BTCUSD",1693488901160,0.3093,27196.0,27193.0,0.04960986]
["bitfinex","BTCUSD",1693488901364,0.10536,27195.0,27191.0,0.02891157]
["bitfinex","BTCUSD",1693488901569,0.10536,27195.0,27192.0,0.028]
["bitfinex","BTCUSD",1693488901570,0.25771234,27195.0,27192.0,0.028]
["bitfinex","BTCUSD",1693488901745,0.0759,27193.0,27192.0,0.015]
["bitfinex","BTCUSD",1693488901943,0.0759,27193.0,27189.0,0.02877981]
["bitfinex","BTCUSD",1693488902199,0.0759,27193.0,27190.0,0.03687798]
["bitfinex","BTCUSD",1693488902200,0.23137234,27193.0,27190.0,0.03687798]
["bitfinex","BTCUSD",1693488902372,0.14466,27192.0,27190.0,0.03687798]
["bitfinex","BTCUSD",1693488902527,0.14322,27192.0,27190.0,0.03687798]
["bitfinex","BTCUSD",1693488902729,0.14274,27192.0,27190.0,0.03687798]
["bitfinex","BTCUSD",1693488902928,0.141,27192.0,27190.0,0.03687798]
["bitfinex","BTCUSD",1693488903134,0.0651,27192.0,27190.0,0.03687798]
["bitfinex","BTCUSD",1693488903335,0.3006,27193.0,27190.0,0.03687798]
["bitfinex","BTCUSD",1693488903538,0.3006,27193.0,27192.0,0.001]
["bitfinex","BTCUSD",1693488903946,0.155,27196.0,27192.0,0.04062255]
["bitfinex","BTCUSD",1693488904154,0.155,27196.0,27192.0,0.10206301]
["bitfinex","BTCUSD",1693488904572,0.155,27196.0,27192.0,0.04062255]
["bitfinex","BTCUSD",1693488904785,0.155,27196.0,27192.0,0.05362255]
["bitfinex","BTCUSD",1693488904985,0.157,27196.0,27192.0,0.05462255]
["bitfinex","BTCUSD",1693488905193,0.157,27196.0,27192.0,0.04162255]
["bitfinex","BTCUSD",1693488905426,0.002,27196.0,27194.0,0.02]
["bitfinex","BTCUSD",1693488905660,0.002,27196.0,27195.0,0.44358085]
["bitfinex","BTCUSD",1693488905824,0.002,27196.0,27195.0,0.82502131]
["bitfinex","BTCUSD",1693488906123,0.002,27196.0,27195.0,0.76358085]
["bitfinex","BTCUSD",1693488906341,0.002,27196.0,27195.0,0.8414236]
["bitfinex","BTCUSD",1693488906867,0.002,27196.0,27195.0,0.8614236]
["bitfinex","BTCUSD",1693488906996,0.02342762,27197.0,27195.0,0.8614236]
["bitfinex","BTCUSD",1693488907198,0.02342762,27197.0,27196.0,0.3759]
["bitfinex","BTCUSD",1693488907441,0.02342762,27197.0,27196.0,0.66768085]
["bitfinex","BTCUSD",1693488907647,0.02342762,27197.0,27196.0,0.70455883]
["bitfinex","BTCUSD",1693488908429,0.02342762,27197.0,27196.0,0.74255883]
["bitfinex","BTCUSD",1693488910411,0.02342762,27197.0,27196.0,0.78055883]
["bitfinex","BTCUSD",1693488910823,0.03946,27198.0,27196.0,0.78055883]
["bitfinex","BTCUSD",1693488911172,0.03946,27198.0,27197.0,0.36768085]
["bitfinex","BTCUSD",1693488911378,0.03946,27198.0,27197.0,0.8414236]
["bitfinex","BTCUSD",1693488913044,0.03946,27198.0,27197.0,0.7655236]
["bitfinex","BTCUSD",1693488913701,0.03946,27198.0,27197.0,0.353]
["bitfinex","BTCUSD",1693488913904,0.03946,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488914304,0.10144,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488914547,0.03946,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488915470,0.12772,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488915627,0.12598,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488915827,0.12742,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488916033,0.1273,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488916233,0.12706,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488916448,0.12676,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488916641,0.12796,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488916996,0.12742,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488917200,0.12784,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488917410,0.1285,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488917539,0.1243,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488917747,0.12466,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488917974,0.12676,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488918185,0.12346,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488918383,0.12028,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488918584,0.12454,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488918810,0.23284,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488918982,0.23116,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488919160,0.21586,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488919368,0.21184,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488919635,0.21508,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488919791,0.22762,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488919993,0.22054,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488920250,0.21868,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488920396,0.21226,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488920606,0.21208,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488920802,0.20746,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488921010,0.2044,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488921207,0.20332,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488921439,0.20464,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488921636,0.20398,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488921839,0.20266,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488922182,0.2026,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488922384,0.20374,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488922593,0.20398,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488922801,0.20392,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488923049,0.20338,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488923253,0.1984,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488923474,0.19768,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488923678,0.19324,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488923885,0.03946,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488927855,0.29404254,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488928055,0.32044254,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488928262,0.32422254,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488928476,0.32134254,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488928678,0.32164254,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488928878,0.32110254,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488929081,0.32068254,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488929305,0.32044254,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488929508,0.30532254,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488929730,0.30190254,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488929931,0.30340254,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488930138,0.30262254,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488930341,0.50370254,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488930536,0.53877381,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488930786,0.52485381,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488930990,0.47017072,27198.0,27197.0,0.053]
["bitfinex","BTCUSD",1693488931195,0.47215072,27198.0,27197.0,0.025]
["bitfinex","BTCUSD",1693488931409,0.47191072,27198.0,27197.0,0.025]
["bitfinex","BTCUSD",1693488931625,0.47167072,27198.0,27197.0,0.028]
["bitfinex","BTCUSD",1693488931829,0.38919381,27198.0,27197.0,0.028]
["bitfinex","BTCUSD",1693488932012,0.51657381,27198.0,27197.0,0.028]
["bitfinex","BTCUSD",1693488932215,0.38739381,27198.0,27197.0,0.028]
["bitfinex","BTCUSD",1693488932410,0.38157381,27198.0,27197.0,0.028]
["bitfinex","BTCUSD",1693488932633,0.42266521,27198.0,27197.0,0.003]
["bitfinex","BTCUSD",1693488932837,0.51042537,27198.0,27192.0,0.02956147]
["bitfinex","BTCUSD",1693488933008,0.45967234,27197.0,27192.0,0.06251762]
["bitfinex","BTCUSD",1693488933211,0.72299234,27197.0,27192.0,0.03295615]
["bitfinex","BTCUSD",1693488933416,0.08202,27196.0,27192.0,0.03295615]
["bitfinex","BTCUSD",1693488933622,0.06594,27196.0,27192.0,0.03295615]
["bitfinex","BTCUSD",1693488933818,0.06618,27196.0,27192.0,0.03295615]
["bitfinex","BTCUSD",1693488934116,0.06558,27196.0,27192.0,0.03595615]
["bitfinex","BTCUSD",1693488934354,0.22924,27196.0,27192.0,0.03595615]
["bitfinex","BTCUSD",1693488934557,0.22918,27196.0,27192.0,0.03295615]
["bitfinex","BTCUSD",1693488934701,0.22984,27196.0,27192.0,0.06195615]
["bitfinex","BTCUSD",1693488934912,0.22798,27196.0,27192.0,0.06195615]
["bitfinex","BTCUSD",1693488935093,0.2278,27196.0,27192.0,0.06195615]
["bitfinex","BTCUSD",1693488935294,0.22774,27196.0,27192.0,0.06195615]
["bitfinex","BTCUSD",1693488935495,0.22738,27196.0,27192.0,0.06195615]
["bitfinex","BTCUSD",1693488935696,0.22792,27196.0,27192.0,0.06195615]
["bitfinex","BTCUSD",1693488936006,0.22906,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488936330,0.2347,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488936483,0.23518,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488936691,0.23104,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488936937,0.2293,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488937107,0.22834,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488937307,0.22858,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488937588,0.22852,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488937787,0.22834,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488938039,0.22828,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488938240,0.22798,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488938447,0.22774,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488938657,0.22924,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488938859,0.22888,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488939061,0.22936,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488939264,0.22894,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488939444,0.23236,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488939740,0.23698,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488939950,0.2371,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488940147,0.23806,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488940351,0.23794,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488940562,0.2383,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488940767,0.23824,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488941177,0.23806,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488941352,0.23794,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488941553,0.23752,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488941728,0.23914,27196.0,27192.0,0.08695615]
["bitfinex","BTCUSD",1693488941938,0.0759,27194.0,27192.0,0.054]
["bitfinex","BTCUSD",1693488942160,0.0759,27193.0,27192.0,0.054]
["bitfinex","BTCUSD",1693488942365,0.83869319,27193.0,27192.0,0.054]
["bitfinex","BTCUSD",1693488942573,0.71442085,27193.0,27192.0,0.054]
["bitfinex","BTCUSD",1693488942724,0.81422085,27193.0,27187.0,0.43348386]
["bitfinex","BTCUSD",1693488942929,0.0759,27190.0,27187.0,0.47683225]
["bitfinex","BTCUSD",1693488943368,0.07674,27189.0,27187.0,0.47683225]
["bitfinex","BTCUSD",1693488943566,0.07662,27189.0,27187.0,0.47683225]
["bitfinex","BTCUSD",1693488943770,0.07722,27189.0,27187.0,0.47683225]
["bitfinex","BTCUSD",1693488943975,0.07716,27189.0,27187.0,0.47983225]
["bitfinex","BTCUSD",1693488944177,0.0759,27190.0,27188.0,0.04798323]
["bitfinex","BTCUSD",1693488944604,0.0759,27190.0,27187.0,0.003]
["bitfinex","BTCUSD",1693488944810,0.2318,27190.0,27187.0,0.003]
["bitfinex","BTCUSD",1693488945294,0.30092,27190.0,27187.0,0.003]
["bitfinex","BTCUSD",1693488945498,0.2318,27190.0,27184.0,0.32]
["bitfinex","BTCUSD",1693488945703,0.21037234,27189.0,27184.0,0.32]
["bitfinex","BTCUSD",1693488945906,0.21259234,27189.0,27187.0,0.003]
["bitfinex","BTCUSD",1693488946110,0.2338,27190.0,27187.0,0.003]
["bitfinex","BTCUSD",1693488946315,0.2338,27190.0,27185.0,0.04159]
["bitfinex","BTCUSD",1693488946521,0.2388,27190.0,27185.0,0.04159]
["bitfinex","BTCUSD",1693488946720,0.2408,27190.0,27185.0,0.04159]
["bitfinex","BTCUSD",1693488947045,0.1629,27190.0,27186.0,0.036159]
["bitfinex","BTCUSD",1693488947245,0.23652,27190.0,27186.0,0.036159]
["bitfinex","BTCUSD",1693488947426,0.0669,27189.0,27186.0,0.036159]
["bitfinex","BTCUSD",1693488947600,0.0678,27189.0,27186.0,0.036159]
["bitfinex","BTCUSD",1693488947803,0.06522,27189.0,27186.0,0.036159]
["bitfinex","BTCUSD",1693488948083,0.06402,27189.0,27187.0,0.03109505]
["bitfinex","BTCUSD",1693488948275,0.06894,27189.0,27187.0,0.03109505]
["bitfinex","BTCUSD",1693488948508,0.07218,27189.0,27186.0,0.036159]
["bitfinex","BTCUSD",1693488948677,0.0723,27189.0,27186.0,0.036159]
["bitfinex","BTCUSD",1693488948913,0.07488,27189.0,27186.0,0.036159]
["bitfinex","BTCUSD",1693488949091,0.07386,27189.0,27186.0,0.036159]
["bitfinex","BTCUSD",1693488949496,0.0738,27189.0,27186.0,0.036159]
["bitfinex","BTCUSD",1693488949726,0.07902,27189.0,27186.0,0.039159]
["bitfinex","BTCUSD",1693488949967,0.07902,27189.0,27186.0,0.003]
["bitfinex","BTCUSD",1693488949968,0.14514,27188.0,27186.0,0.003]
["bitfinex","BTCUSD",1693488950170,0.0759,27187.0,27186.0,0.003]
["bitfinex","BTCUSD",1693488950597,0.17976,27187.0,27186.0,0.003]
["bitfinex","BTCUSD",1693488950797,0.17982,27187.0,27186.0,0.003]
["bitfinex","BTCUSD",1693488951003,0.1746,27187.0,27180.0,0.1775]
["bitfinex","BTCUSD",1693488951213,0.22297234,27186.0,27181.0,0.06808708]
["bitfinex","BTCUSD",1693488951422,0.29923234,27186.0,27181.0,0.06808708]
["bitfinex","BTCUSD",1693488951703,0.51786,27189.0,27183.0,0.0759]
["bitfinex","BTCUSD",1693488951941,0.51786,27189.0,27184.0,0.06144046]
["bitfinex","BTCUSD",1693488951942,0.28222,27189.0,27184.0,0.06144046]
["bitfinex","BTCUSD",1693488952148,0.2194,27189.0,27184.0,0.34764968]
["bitfinex","BTCUSD",1693488952361,0.2194,27189.0,27186.0,0.016]
["bitfinex","BTCUSD",1693488952576,0.2833,27189.0,27186.0,0.016]
["bitfinex","BTCUSD",1693488952770,0.002,27187.0,27185.0,0.13073802]
["bitfinex","BTCUSD",1693488953237,0.006,27189.0,27185.0,0.16428305]
["bitfinex","BTCUSD",1693488953414,0.006,27189.0,27185.0,0.41751443]
["bitfinex","BTCUSD",1693488953621,0.002,27189.0,27185.0,0.0759]
["bitfinex","BTCUSD",1693488953847,0.2422,27191.0,27187.0,0.0759]
["bitfinex","BTCUSD",1693488954062,0.23586,27192.0,27187.0,0.13734046]
["bitfinex","BTCUSD",1693488954264,0.46582,27192.0,27187.0,0.13734046]
["bitfinex","BTCUSD",1693488954399,0.46624,27192.0,27187.0,0.13734046]
["bitfinex","BTCUSD",1693488954605,0.04361039,27190.0,27188.0,0.2821076]
["bitfinex","BTCUSD",1693488954809,0.04361039,27190.0,27189.0,0.04194481]
["bitfinex","BTCUSD",1693488955015,0.06546,27191.0,27189.0,0.04194481]
["bitfinex","BTCUSD",1693488955240,0.06564,27191.0,27189.0,0.04194481]
["bitfinex","BTCUSD",1693488955407,0.46516,27192.0,27189.0,0.04194481]
["bitfinex","BTCUSD",1693488955607,0.46618,27192.0,27189.0,0.04194481]
["bitfinex","BTCUSD",1693488955843,0.3907,27192.0,27190.0,0.03240524]
["bitfinex","BTCUSD",1693488956050,0.1608,27192.0,27190.0,0.03240524]
["bitfinex","BTCUSD",1693488956247,0.06276,27193.0,27190.0,0.03240524]
["bitfinex","BTCUSD",1693488956452,0.006,27191.0,27190.0,0.03240524]
["bitfinex","BTCUSD",1693488956949,0.008,27191.0,27190.0,0.03240524]
["bitfinex","BTCUSD",1693488957164,0.006,27191.0,27190.0,0.03240524]
["bitfinex","BTCUSD",1693488957370,0.45984,27194.0,27190.0,0.03240524]
["bitfinex","BTCUSD",1693488957593,0.23174,27194.0,27188.0,0.0759]
["bitfinex","BTCUSD",1693488957803,0.37389234,27194.0,27188.0,0.50502131]
["bitfinex","BTCUSD",1693488958006,0.06366,27193.0,27188.0,0.50502131]
["bitfinex","BTCUSD",1693488958191,0.10223855,27193.0,27188.0,0.44358085]
["bitfinex","BTCUSD",1693488958397,0.10193855,27193.0,27188.0,0.44358085]
["bitfinex","BTCUSD",1693488958600,0.10255855,27193.0,27190.0,0.003]
["bitfinex","BTCUSD",1693488958803,0.006,27192.0,27190.0,0.005]
["bitfinex","BTCUSD",1693488959013,0.006,27192.0,27190.0,0.002]
["bitfinex","BTCUSD",1693488959313,0.0722,27193.0,27189.0,0.05907839]
["bitfinex","BTCUSD",1693488959516,0.07542,27193.0,27189.0,0.05907839]
["bitfinex","BTCUSD",1693488959714,0.07164,27192.0,27190.0,0.05356592]
["bitfinex","BTCUSD",1693488959943,0.07278,27192.0,27190.0,0.05356592]
["bitfinex","BTCUSD",1693488960074,0.09852,27192.0,27190.0,0.05056592]
["bitfinex","BTCUSD",1693488960285,0.08712,27191.0,27190.0,0.029]
["bitfinex","BTCUSD",1693488960483,0.07248,27191.0,27190.0,0.055]
["bitfinex","BTCUSD",1693488960716,0.08568,27192.0,27190.0,0.055]
["bitfinex","BTCUSD",1693488960908,0.08604,27192.0,27190.0,0.055]
["bitfinex","BTCUSD",1693488961249,0.08736,27192.0,27190.0,0.055]
["bitfinex","BTCUSD",1693488961445,0.08748,27192.0,27190.0,0.055]
["bitfinex","BTCUSD",1693488961622,0.19794,27191.0,27190.0,0.026]
["bitfinex","BTCUSD",1693488961828,0.79770085,27191.0,27190.0,0.026]
["bitfinex","BTCUSD",1693488962033,0.79770085,27191.0,27190.0,0.042]
["bitfinex","BTCUSD",1693488962034,0.90698085,27191.0,27190.0,0.042]
["bitfinex","BTCUSD",1693488962240,1.16334085,27191.0,27190.0,0.016]
["bitfinex","BTCUSD",1693488962439,1.20224085,27191.0,27190.0,0.016]
["bitfinex","BTCUSD",1693488962640,0.08,27190.0,27181.0,0.08813579]
["bitfinex","BTCUSD",1693488962800,0.0759,27184.0,27180.0,0.11724712]
["bitfinex","BTCUSD",1693488962999,0.14707234,27183.0,27180.0,0.11724712]
["bitfinex","BTCUSD",1693488963851,0.0759,27185.0,27181.0,0.003]
["bitfinex","BTCUSD",1693488963852,0.08058,27184.0,27181.0,0.003]
["bitfinex","BTCUSD",1693488964047,0.081,27184.0,27180.0,0.11724712]
["bitfinex","BTCUSD",1693488964253,0.08154,27184.0,27181.0,0.02694508]
["bitfinex","BTCUSD",1693488964457,0.0852,27184.0,27181.0,0.02694508]
["bitfinex","BTCUSD",1693488964657,0.09042,27184.0,27181.0,0.02694508]
["bitfinex","BTCUSD",1693488964863,0.0744,27183.0,27181.0,0.02694508]
["bitfinex","BTCUSD",1693488965076,0.08418,27183.0,27180.0,0.11724712]
["bitfinex","BTCUSD",1693488965278,0.07512,27182.0,27180.0,0.10413579]
["bitfinex","BTCUSD",1693488965481,0.06912,27182.0,27180.0,0.35669512]
["bitfinex","BTCUSD",1693488965689,0.08076,27183.0,27180.0,0.35669512]
["bitfinex","BTCUSD",1693488965892,0.08004,27183.0,27180.0,0.32869512]
["bitfinex","BTCUSD",1693488966092,0.08034,27183.0,27181.0,0.016]
["bitfinex","BTCUSD",1693488966299,0.07992,27183.0,27181.0,0.16427077]
["bitfinex","BTCUSD",1693488966506,0.07014,27183.0,27181.0,0.18596065]
["bitfinex","BTCUSD",1693488966717,0.2433,27184.0,27181.0,0.18596065]
["bitfinex","BTCUSD",1693488966921,0.33044,27187.0,27181.0,0.18596065]
["bitfinex","BTCUSD",1693488967128,0.33012,27186.0,27182.0,0.06144046]
["bitfinex","BTCUSD",1693488967338,0.33354,27186.0,27182.0,0.10418415]
["bitfinex","BTCUSD",1693488967539,0.33354,27186.0,27182.0,0.04274369]
["bitfinex","BTCUSD",1693488967540,0.0717,27185.0,27182.0,0.04274369]
["bitfinex","BTCUSD",1693488967746,0.47594,27186.0,27181.0,0.012]
["bitfinex","BTCUSD",1693488967948,0.48734,27188.0,27182.0,0.44358085]
["bitfinex","BTCUSD",1693488968154,0.48512,27188.0,27184.0,0.0759]
["bitfinex","BTCUSD",1693488968353,0.0714,27188.0,27184.0,0.13734046]
["bitfinex","BTCUSD",1693488968623,0.33198,27189.0,27184.0,0.13734046]
["bitfinex","BTCUSD",1693488968846,0.33198,27189.0,27184.0,0.06144046]
["bitfinex","BTCUSD",1693488968847,0.57182,27189.0,27184.0,0.06144046]
["bitfinex","BTCUSD",1693488969048,0.08268,27188.0,27184.0,0.13559478]
["bitfinex","BTCUSD",1693488969252,0.08904,27188.0,27184.0,0.07715432]
["bitfinex","BTCUSD",1693488969461,0.08922,27188.0,27184.0,0.07715432]
["bitfinex","BTCUSD",1693488969617,0.23978,27188.0,27184.0,0.07715432]
["bitfinex","BTCUSD",1693488969984,0.07572,27187.0,27184.0,0.07715432]
["bitfinex","BTCUSD",1693488970159,0.07692,27187.0,27184.0,0.08015432]
["bitfinex","BTCUSD",1693488970390,0.0792,27187.0,27184.0,0.08015432]
["bitfinex","BTCUSD",1693488970599,0.09036,27186.0,27184.0,0.003]
["bitfinex","BTCUSD",1693488970805,0.09024,27186.0,27184.0,0.003]
["bitfinex","BTCUSD",1693488971011,0.09924,27187.0,27184.0,0.003]
["bitfinex","BTCUSD",1693488971189,0.0879,27187.0,27185.0,0.05573936]
["bitfinex","BTCUSD",1693488971390,0.1548,27187.0,27185.0,0.05573936]
["bitfinex","BTCUSD",1693488971599,0.15618,27187.0,27185.0,0.05573936]
["bitfinex","BTCUSD",1693488971822,0.0648,27186.0,27185.0,0.05573936]
["bitfinex","BTCUSD",1693488972022,0.06486,27186.0,27185.0,0.05573936]
["bitfinex","BTCUSD",1693488972227,0.06504,27186.0,27185.0,0.05573936]
["bitfinex","BTCUSD",1693488972413,0.06552,27186.0,27185.0,0.05573936]
["bitfinex","BTCUSD",1693488972611,0.06948,27186.0,27181.0,0.38813579]
["bitfinex","BTCUSD",1693488972827,0.21661234,27186.0,27185.0,0.003]
["bitfinex","BTCUSD",1693488972968,0.0684,27186.0,27185.0,0.015]
["bitfinex","BTCUSD",1693488973304,0.07074,27186.0,27185.0,0.012]
["bitfinex","BTCUSD",1693488973945,0.0699,27186.0,27185.0,0.012]
["bitfinex","BTCUSD",1693488974130,0.06726,27186.0,27185.0,0.012]
["bitfinex","BTCUSD",1693488974350,0.06594,27186.0,27185.0,0.012]
["bitfinex","BTCUSD",1693488974554,0.06612,27186.0,27185.0,0.028]
["bitfinex","BTCUSD",1693488974766,0.06552,27186.0,27185.0,0.028]
["bitfinex","BTCUSD",1693488975174,0.06552,27186.0,27185.0,0.3249867]
["bitfinex","BTCUSD",1693488975175,0.0657,27186.0,27185.0,0.3249867]
["bitfinex","BTCUSD",1693488975383,0.21594,27188.0,27185.0,0.35748537]
["bitfinex","BTCUSD",1693488975585,0.2457,27189.0,27185.0,0.35748537]
["bitfinex","BTCUSD",1693488975791,0.07506,27190.0,27186.0,0.07793145]
["bitfinex","BTCUSD",1693488976016,0.0759,27191.0,27186.0,0.13937191]
["bitfinex","BTCUSD",1693488976017,0.06204,27189.0,27186.0,0.13937191]
["bitfinex","BTCUSD",1693488976224,0.06276,27189.0,27186.0,0.07793145]
["bitfinex","BTCUSD",1693488976546,0.23024,27190.0,27186.0,0.07793145]
["bitfinex","BTCUSD",1693488976726,0.1541,27190.0,27186.0,0.07793145]
["bitfinex","BTCUSD",1693488976939,0.31332,27191.0,27186.0,0.13734046]
["bitfinex","BTCUSD",1693488977145,0.002,27188.0,27187.0,0.01898391]
["bitfinex","BTCUSD",1693488977764,0.009,27188.0,27187.0,0.01898391]
["bitfinex","BTCUSD",1693488978182,0.002,27188.0,27187.0,0.01898391]
["bitfinex","BTCUSD",1693488978384,0.9968,27192.0,27187.0,0.2523197]
["bitfinex","BTCUSD",1693488978624,1.05902,27192.0,27187.0,0.31576016]
["bitfinex","BTCUSD",1693488978823,0.002,27190.0,27188.0,0.06323815]
["bitfinex","BTCUSD",1693488979236,0.0636,27191.0,27188.0,0.06323815]
["bitfinex","BTCUSD",1693488979440,0.06372,27191.0,27188.0,0.06323815]
["bitfinex","BTCUSD",1693488979550,0.06378,27191.0,27188.0,0.06323815]
["bitfinex","BTCUSD",1693488979758,0.06306,27191.0,27188.0,0.06323815]
["bitfinex","BTCUSD",1693488979960,0.002,27190.0,27189.0,0.03105739]
["bitfinex","BTCUSD",1693488980386,0.23204,27192.0,27189.0,0.03105739]
["bitfinex","BTCUSD",1693488980628,0.23192,27192.0,27189.0,0.03105739]
["bitfinex","BTCUSD",1693488980944,0.0669,27191.0,27189.0,0.03105739]
["bitfinex","BTCUSD",1693488981161,0.081,27191.0,27189.0,0.03105739]
["bitfinex","BTCUSD",1693488981383,0.06712,27190.0,27187.0,0.3]
["bitfinex","BTCUSD",1693488981584,0.001,27190.0,27187.0,0.3]
["bitfinex","BTCUSD",1693488981760,0.001,27190.0,27188.0,0.001]
["bitfinex","BTCUSD",1693488981895,0.31612,27191.0,27188.0,0.001]
["bitfinex","BTCUSD",1693488982288,0.066,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488982498,0.06594,27190.0,27189.0,0.0312]
["bitfinex","BTCUSD",1693488982709,0.08322,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488982893,0.11022,27190.0,27189.0,0.001]
["bitfinex","BTCUSD",1693488983093,0.19254,27190.0,27186.0,0.3]
["bitfinex","BTCUSD",1693488983300,0.0759,27189.0,27185.0,0.3]
["bitfinex","BTCUSD",1693488983504,0.49513234,27189.0,27188.0,0.001]
["bitfinex","BTCUSD",1693488983746,0.2295,27189.0,27188.0,0.001]
["bitfinex","BTCUSD",1693488983948,0.34488,27189.0,27188.0,0.001]
["bitfinex","BTCUSD",1693488984181,0.34428,27189.0,27188.0,0.002]
["bitfinex","BTCUSD",1693488984348,0.34356,27189.0,27188.0,0.002]
["bitfinex","BTCUSD",1693488984549,0.3396,27189.0,27188.0,0.002]
["bitfinex","BTCUSD",1693488984762,0.34572,27189.0,27184.0,0.32989352]
["bitfinex","BTCUSD",1693488984937,0.49111234,27189.0,27188.0,0.002]
["bitfinex","BTCUSD",1693488985136,0.2295,27189.0,27188.0,0.002]
["bitfinex","BTCUSD",1693488985362,0.333,27189.0,27188.0,0.002]
["bitfinex","BTCUSD",1693488985525,0.2295,27189.0,27188.0,0.002]
["bitfinex","BTCUSD",1693488985727,0.3285,27189.0,27188.0,0.002]
["bitfinex","BTCUSD",1693488985986,0.3312,27189.0,27188.0,0.002]
["bitfinex","BTCUSD",1693488986191,0.31374,27189.0,27188.0,0.002]
["bitfinex","BTCUSD",1693488986397,0.15828,27190.0,27188.0,0.002]
["bitfinex","BTCUSD",1693488986593,0.002,27189.0,27188.0,0.005]
["bitfinex","BTCUSD",1693488987615,0.06758,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693488987849,0.06956,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693488988061,0.07386,27189.0,27188.0,0.006]
["bitfinex","BTCUSD",1693488988264,0.09267323,27189.0,27188.0,0.006]
["bitfinex","BTCUSD",1693488988467,0.02927323,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693488988709,0.02927323,27189.0,27184.0,0.61684629]
["bitfinex","BTCUSD",1693488988710,0.02727323,27189.0,27184.0,0.61684629]
["bitfinex","BTCUSD",1693488988884,0.02727323,27189.0,27185.0,0.04810743]
["bitfinex","BTCUSD",1693488988885,0.17534557,27189.0,27185.0,0.04810743]
["bitfinex","BTCUSD",1693488989038,0.03027323,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693488989242,0.09025323,27189.0,27185.0,0.30883042]
["bitfinex","BTCUSD",1693488989457,0.09025323,27189.0,27186.0,0.10391259]
["bitfinex","BTCUSD",1693488989731,0.02927323,27189.0,27186.0,0.10391259]
["bitfinex","BTCUSD",1693488990055,0.02927323,27189.0,27187.0,0.02401558]
["bitfinex","BTCUSD",1693488990476,0.02727323,27189.0,27187.0,0.32401558]
["bitfinex","BTCUSD",1693488990681,0.002,27189.0,27187.0,0.39991558]
["bitfinex","BTCUSD",1693488990884,0.003,27189.0,27188.0,0.36768085]
["bitfinex","BTCUSD",1693488991058,0.003,27189.0,27188.0,0.66768085]
["bitfinex","BTCUSD",1693488991292,0.21932,27195.0,27189.0,0.02]
["bitfinex","BTCUSD",1693488991497,0.39518,27197.0,27190.0,0.50502131]
["bitfinex","BTCUSD",1693488991695,0.06384,27196.0,27191.0,0.22846838]
["bitfinex","BTCUSD",1693488991897,0.07824,27196.0,27192.0,0.06144046]
["bitfinex","BTCUSD",1693488992097,0.08244,27196.0,27192.0,0.06144046]
["bitfinex","BTCUSD",1693488992299,0.0816,27196.0,27193.0,0.02899088]
["bitfinex","BTCUSD",1693488992532,0.23244,27196.0,27193.0,0.02899088]
["bitfinex","BTCUSD",1693488992701,0.2358,27196.0,27193.0,0.02899088]
["bitfinex","BTCUSD",1693488992907,0.06822,27195.0,27193.0,0.02899088]
["bitfinex","BTCUSD",1693488993111,0.0759,27194.0,27193.0,0.02899088]
["bitfinex","BTCUSD",1693488993739,0.15264,27194.0,27193.0,0.03199088]
["bitfinex","BTCUSD",1693488993921,0.0759,27194.0,27193.0,0.02899088]
["bitfinex","BTCUSD",1693488994212,0.15246,27194.0,27193.0,0.02899088]
["bitfinex","BTCUSD",1693488994423,0.14376,27194.0,27193.0,0.02899088]
["bitfinex","BTCUSD",1693488994625,0.0759,27194.0,27189.0,0.32]
["bitfinex","BTCUSD",1693488994830,0.22297234,27194.0,27192.0,0.003]
["bitfinex","BTCUSD",1693488995031,0.0759,27194.0,27192.0,0.003]
["bitfinex","BTCUSD",1693488995233,0.14262,27194.0,27190.0,0.3]
["bitfinex","BTCUSD",1693488995438,0.14106,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693488995657,0.0759,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693488996069,0.14118,27194.0,27190.0,0.3]
["bitfinex","BTCUSD",1693488996274,0.0759,27194.0,27191.0,0.06876809]
["bitfinex","BTCUSD",1693488996483,0.0759,27194.0,27192.0,0.003]
["bitfinex","BTCUSD",1693488996689,0.0759,27194.0,27191.0,0.06876809]
["bitfinex","BTCUSD",1693488997104,0.0759,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693488997569,0.14388,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693488997832,0.1446,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693488998106,0.14352,27194.0,27193.0,0.006]
["bitfinex","BTCUSD",1693488998281,0.0759,27194.0,27193.0,0.006]
["bitfinex","BTCUSD",1693488998455,0.153,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693488998663,0.16014,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693488998905,0.20232,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693488999156,0.18882,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693488999385,0.18726,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693488999590,0.18498,27194.0,27193.0,0.003]
["bitfinex","BTCUSD",1693488999798,0.17712,27194.0,27193.0,0.006]
["bitfinex","BTCUSD",1693489000001,0.17466,27194.0,27193.0,0.006]
["bitfinex","BTCUSD",1693489000207,0.08898,27194.0,27193.0,0.006]
["bitfinex","BTCUSD",1693489000414,0.0765,27195.0,27193.0,0.006]
["bitfinex","BTCUSD",1693489000628,0.1524,27196.0,27193.0,0.26508392]
["bitfinex","BTCUSD",1693489000831,0.1524,27196.0,27194.0,0.02650839]
["bitfinex","BTCUSD",1693489001036,0.21966,27196.0,27194.0,0.02650839]
["bitfinex","BTCUSD",1693489001238,0.21966,27196.0,27193.0,0.003]
["bitfinex","BTCUSD",1693489001239,0.21906,27196.0,27193.0,0.003]
["bitfinex","BTCUSD",1693489001458,0.2187,27196.0,27193.0,0.003]
["bitfinex","BTCUSD",1693489001636,0.21804,27196.0,27191.0,0.4518]
["bitfinex","BTCUSD",1693489001866,0.37207234,27196.0,27193.0,0.006]
["bitfinex","BTCUSD",1693489002075,0.22488,27196.0,27193.0,0.006]
["bitfinex","BTCUSD",1693489002292,0.2265,27196.0,27193.0,0.003]
["bitfinex","BTCUSD",1693489002520,0.22668,27196.0,27193.0,0.34082853]
["bitfinex","BTCUSD",1693489002722,0.22554,27196.0,27193.0,0.34082853]
["bitfinex","BTCUSD",1693489002923,0.02869384,27195.0,27193.0,0.34082853]
["bitfinex","BTCUSD",1693489003164,0.02869384,27195.0,27193.0,0.34382853]
["bitfinex","BTCUSD",1693489003599,0.09181384,27195.0,27193.0,0.34382853]
["bitfinex","BTCUSD",1693489003845,0.09271384,27195.0,27194.0,0.03438285]
["bitfinex","BTCUSD",1693489004070,0.09265384,27195.0,27194.0,0.03438285]
["bitfinex","BTCUSD",1693489004217,0.09277384,27195.0,27194.0,0.03438285]
["bitfinex","BTCUSD",1693489004442,0.09325384,27195.0,27194.0,0.03438285]
["bitfinex","BTCUSD",1693489004640,0.09343384,27195.0,27194.0,0.03438285]
["bitfinex","BTCUSD",1693489004842,0.09355384,27195.0,27194.0,0.03438285]
["bitfinex","BTCUSD",1693489004995,0.09379384,27195.0,27193.0,0.006]
["bitfinex","BTCUSD",1693489005197,0.09391384,27195.0,27191.0,0.74358085]
["bitfinex","BTCUSD",1693489005406,0.09373384,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693489005682,0.09403384,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693489005867,0.09127384,27195.0,27191.0,0.74358085]
["bitfinex","BTCUSD",1693489006075,0.02869384,27195.0,27193.0,0.003]
["bitfinex","BTCUSD",1693489006277,0.02869384,27195.0,27193.0,0.006]
["bitfinex","BTCUSD",1693489006481,0.02869384,27195.0,27193.0,0.003]
["bitfinex","BTCUSD",1693489006685,0.02869384,27195.0,27194.0,0.2948373]
["bitfinex","BTCUSD",1693489007051,0.30998,27197.0,27194.0,0.2948373]
["bitfinex","BTCUSD",1693489007376,0.0711,27196.0,27195.0,0.03737373]
["bitfinex","BTCUSD",1693489007577,0.07752,27196.0,27195.0,0.03737373]
["bitfinex","BTCUSD",1693489007758,0.09648,27197.0,27194.0,0.003]
["bitfinex","BTCUSD",1693489007957,0.26174,27197.0,27191.0,0.84248085]
["bitfinex","BTCUSD",1693489008310,0.08106,27196.0,27192.0,0.36768085]
["bitfinex","BTCUSD",1693489008450,0.0777,27196.0,27195.0,0.003]
["bitfinex","BTCUSD",1693489008663,0.07692,27196.0,27195.0,0.003]
["bitfinex","BTCUSD",1693489008880,0.08154,27196.0,27195.0,0.003]
["bitfinex","BTCUSD",1693489009084,0.0846,27196.0,27192.0,0.36768085]
["bitfinex","BTCUSD",1693489009281,0.08388,27196.0,27192.0,0.36768085]
["bitfinex","BTCUSD",1693489009483,0.08304,27196.0,27192.0,0.37068085]
["bitfinex","BTCUSD",1693489009854,0.07794,27196.0,27192.0,0.37068085]
["bitfinex","BTCUSD",1693489010058,0.07656,27196.0,27192.0,0.37068085]
["bitfinex","BTCUSD",1693489010261,0.07806,27196.0,27193.0,0.2508415]
["bitfinex","BTCUSD",1693489010463,0.07806,27196.0,27194.0,0.06215224]
["bitfinex","BTCUSD",1693489010663,0.06576,27195.0,27194.0,0.06215224]
["bitfinex","BTCUSD",1693489010874,0.1655,27197.0,27195.0,0.003]
["bitfinex","BTCUSD",1693489011075,0.07914,27196.0,27195.0,0.003]
["bitfinex","BTCUSD",1693489011282,0.07758,27196.0,27195.0,0.003]
["bitfinex","BTCUSD",1693489011461,0.07746,27196.0,27195.0,0.03159937]
["bitfinex","BTCUSD",1693489011658,0.07674,27196.0,27195.0,0.03159937]
["bitfinex","BTCUSD",1693489011840,0.07494,27196.0,27195.0,0.03159937]
["bitfinex","BTCUSD",1693489012018,0.07548,27196.0,27195.0,0.03159937]
["bitfinex","BTCUSD",1693489012216,0.07542,27196.0,27195.0,0.03159937]
["bitfinex","BTCUSD",1693489012421,0.08178,27196.0,27195.0,0.03759937]
["bitfinex","BTCUSD",1693489012640,0.08568,27196.0,27195.0,0.03759937]
["bitfinex","BTCUSD",1693489012845,0.08568,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489012846,0.10494,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489013048,0.33966,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489013249,0.33558,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489013447,0.3351,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489013674,0.74430085,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489013928,0.79254085,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489014114,0.78714085,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489014317,0.79722085,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489014520,0.78450085,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489014726,0.78294085,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489014932,0.75330085,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489015127,0.74502085,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489015332,0.74574085,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489015672,0.76482085,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489015878,0.76458085,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489016055,0.74562085,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489016231,0.73014085,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489016477,0.73290085,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489016603,0.73566085,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489016798,0.73518085,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489017004,0.73374085,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489017204,0.73326085,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489017540,0.72630085,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489017695,0.72474085,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489017901,0.75337017,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489018101,0.75181017,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489018343,0.75145017,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489018605,0.77121017,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489018815,1.23764335,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489018990,1.00814335,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489019250,1.00910335,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489019454,1.00886335,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489019588,1.01522335,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489019791,1.20560335,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489019960,1.29570351,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489020329,1.29750351,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489020533,1.10604351,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489020674,1.29318351,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489020874,1.29660351,27196.0,27195.0,0.006]
["bitfinex","BTCUSD",1693489021080,1.29444351,27196.0,27195.0,0.00162142]
["bitfinex","BTCUSD",1693489021280,1.00814335,27196.0,27195.0,0.00162142]
["bitfinex","BTCUSD",1693489021513,1.07400335,27196.0,27195.0,0.00162142]
["bitfinex","BTCUSD",1693489021718,1.07388335,27196.0,27195.0,0.00162142]
["bitfinex","BTCUSD",1693489022053,1.07436335,27196.0,27195.0,0.00162142]
["bitfinex","BTCUSD",1693489022216,1.07796335,27196.0,27195.0,0.00162142]
["bitfinex","BTCUSD",1693489022424,1.10892335,27196.0,27195.0,0.00162142]
["bitfinex","BTCUSD",1693489022629,1.11264335,27196.0,27195.0,0.00162142]
["bitfinex","BTCUSD",1693489022870,1.11204335,27196.0,27195.0,0.00162142]
["bitfinex","BTCUSD",1693489023079,1.11264335,27196.0,27195.0,0.00162142]
["bitfinex","BTCUSD",1693489023277,1.10748335,27196.0,27195.0,0.00162142]
["bitfinex","BTCUSD",1693489023481,1.06512335,27196.0,27195.0,0.00162142]
["bitfinex","BTCUSD",1693489023677,0.5212025,27196.0,27195.0,0.00162142]
["bitfinex","BTCUSD",1693489023914,0.35694932,27196.0,27195.0,0.00162142]
["bitfinex","BTCUSD",1693489024047,0.34854932,27196.0,27195.0,0.00162142]
["bitfinex","BTCUSD",1693489024261,0.26574932,27196.0,27195.0,0.00162142]
["bitfinex","BTCUSD",1693489024464,0.02874932,27196.0,27195.0,0.27726789]
["bitfinex","BTCUSD",1693489024663,0.02874932,27196.0,27195.0,0.30499468]
["bitfinex","BTCUSD",1693489025096,0.03946,27198.0,27195.0,0.30499468]
["bitfinex","BTCUSD",1693489025564,0.1087,27198.0,27195.0,0.30337326]
["bitfinex","BTCUSD",1693489025805,0.001,27196.0,27195.0,0.30637326]
["bitfinex","BTCUSD",1693489026239,0.003,27196.0,27195.0,0.30337326]
["bitfinex","BTCUSD",1693489026422,0.03946,27198.0,27195.0,0.30337326]
["bitfinex","BTCUSD",1693489026629,0.10942,27198.0,27196.0,0.03033733]
["bitfinex","BTCUSD",1693489026838,0.10624,27198.0,27196.0,0.03033733]
["bitfinex","BTCUSD",1693489027052,0.04246,27198.0,27196.0,0.03033733]
["bitfinex","BTCUSD",1693489027686,0.04346,27198.0,27197.0,0.0909]
["bitfinex","BTCUSD",1693489028113,0.03946,27198.0,27197.0,0.0909]
["bitfinex","BTCUSD",1693489028337,0.04046,27198.0,27197.0,0.13058838]
["bitfinex","BTCUSD",1693489028722,0.03946,27198.0,27197.0,0.0909]
["bitfinex","BTCUSD",1693489028897,0.115,27198.0,27197.0,0.0929]
["bitfinex","BTCUSD",1693489029147,0.11774,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489029353,0.12866,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489029538,0.23144,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489029738,0.23618,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489029937,0.22418,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489030224,0.21788,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489030429,0.2135,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489030638,0.2129,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489030841,0.21182,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489031048,0.2087,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489031216,0.2078,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489031576,0.20726,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489031799,0.20786,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489032024,0.20618,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489032370,0.20876,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489032573,0.20318,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489032791,0.19922,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489032974,0.19856,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489033180,0.22481956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489033391,0.22121956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489033888,0.22325956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489034118,0.22619956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489034232,0.22361956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489034434,0.21953956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489034640,0.21959956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489034844,0.21953956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489035172,0.13253956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489035511,0.06683956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489036072,0.13223956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489036281,0.12905956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489036536,0.06683956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489036764,0.14273956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489036967,0.21017956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489037154,0.14273956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489038397,0.20495956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489038602,0.14273956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489039866,0.21293956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489040062,0.21287956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489040385,0.22277956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489040589,0.23177956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489041004,0.25817956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489041202,0.26087956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489041401,0.26183956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489041563,0.26135956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489041944,0.25829956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489042160,0.25871956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489042364,0.25997956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489042521,0.25913956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489042696,0.25937956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489042897,0.25913956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489043092,0.25469956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489043401,0.24353956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489043606,0.23363956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489043803,0.23057956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489044011,0.22631956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489044275,0.22505956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489044477,0.22559956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489044823,0.22607956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489045035,0.22643956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489045237,0.14873956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489045440,0.06683956,27198.0,27197.0,0.3262826]
["bitfinex","BTCUSD",1693489045645,0.06683956,27198.0,27197.0,0.35891086]
["bitfinex","BTCUSD",1693489046699,0.06683956,27198.0,27197.0,0.12752826]
["bitfinex","BTCUSD",1693489046902,0.06683956,27198.0,27197.0,0.0949]
["bitfinex","BTCUSD",1693489049265,0.06683956,27198.0,27197.0,0.40606258]
["bitfinex","BTCUSD",1693489049677,0.04480256,27198.0,27197.0,0.40606258]
["bitfinex","BTCUSD",1693489050675,0.04380256,27198.0,27197.0,0.40406258]
["bitfinex","BTCUSD",1693489051011,0.04480256,27198.0,27197.0,0.40506258]
["bitfinex","BTCUSD",1693489051216,0.04180256,27198.0,27197.0,0.45115884]
["bitfinex","BTCUSD",1693489051422,0.04480256,27198.0,27197.0,0.45215884]
["bitfinex","BTCUSD",1693489051616,0.04480256,27198.0,27197.0,0.45115884]
["bitfinex","BTCUSD",1693489051868,0.04180256,27198.0,27197.0,0.45115884]
["bitfinex","BTCUSD",1693489052251,0.04080256,27198.0,27197.0,0.45015884]
["bitfinex","BTCUSD",1693489052447,0.04080256,27198.0,27197.0,0.45215884]
["bitfinex","BTCUSD",1693489056718,0.04080256,27198.0,27197.0,0.14099626]
["bitfinex","BTCUSD",1693489056947,0.04080256,27198.0,27197.0,0.0929]
["bitfinex","BTCUSD",1693489064821,0.04080256,27198.0,27197.0,0.31881199]
["bitfinex","BTCUSD",1693489065820,0.04080256,27198.0,27197.0,0.0929]
["bitfinex","BTCUSD",1693489069057,0.12030256,27198.0,27197.0,0.0929]
["bitfinex","BTCUSD",1693489069264,0.11784256,27198.0,27197.0,0.0929]
["bitfinex","BTCUSD",1693489069465,0.11784256,27198.0,27197.0,0.13219]
["bitfinex","BTCUSD",1693489069466,0.04080256,27198.0,27197.0,0.13219]
["bitfinex","BTCUSD",1693489069843,0.11634256,27198.0,27197.0,0.13219]
["bitfinex","BTCUSD",1693489070059,0.11580256,27198.0,27197.0,0.13219]
["bitfinex","BTCUSD",1693489070178,0.20496256,27198.0,27197.0,0.13219]
["bitfinex","BTCUSD",1693489070381,0.20424256,27198.0,27197.0,0.13219]
["bitfinex","BTCUSD",1693489070600,0.20466256,27198.0,27197.0,0.13219]
["bitfinex","BTCUSD",1693489070802,0.20136256,27198.0,27197.0,0.13219]
["bitfinex","BTCUSD",1693489071007,0.19380256,27198.0,27197.0,0.13219]
["bitfinex","BTCUSD",1693489071271,0.11670256,27198.0,27197.0,0.13219]
["bitfinex","BTCUSD",1693489071379,0.19590256,27198.0,27197.0,0.13219]
["bitfinex","BTCUSD",1693489071585,0.19452256,27198.0,27197.0,0.13219]
["bitfinex","BTCUSD",1693489071789,0.18648256,27198.0,27197.0,0.13219]
["bitfinex","BTCUSD",1693489072031,0.18372256,27198.0,27197.0,0.13219]
["bitfinex","BTCUSD",1693489072246,0.18552256,27198.0,27197.0,0.13219]
["bitfinex","BTCUSD",1693489072459,0.18552256,27198.0,27197.0,0.44889814]
["bitfinex","BTCUSD",1693489072460,0.18390256,27198.0,27197.0,0.44889814]
["bitfinex","BTCUSD",1693489072779,0.04080256,27198.0,27197.0,0.44889814]
["bitfinex","BTCUSD",1693489076476,0.04080256,27198.0,27197.0,0.13219]
["bitfinex","BTCUSD",1693489080797,0.04080256,27198.0,27197.0,0.87577085]
["bitfinex","BTCUSD",1693489080947,0.04080256,27198.0,27197.0,0.89577085]
["bitfinex","BTCUSD",1693489081151,0.04080256,27198.0,27197.0,1.15360907]
["bitfinex","BTCUSD",1693489083462,0.04080256,27198.0,27197.0,0.89577085]
["bitfinex","BTCUSD",1693489084001,0.04080256,27198.0,27197.0,0.91577085]
["bitfinex","BTCUSD",1693489085153,1.48078465,27203.0,27201.0,0.02]
["bitfinex","BTCUSD",1693489085154,0.9968,27203.0,27201.0,0.02]
["bitfinex","BTCUSD",1693489085329,0.0208,27205.0,27202.0,0.0759]
["bitfinex","BTCUSD",1693489085561,0.0208,27205.0,27203.0,0.11394259]
["bitfinex","BTCUSD",1693489085909,0.0208,27205.0,27204.0,0.30847611]
["bitfinex","BTCUSD",1693489086559,0.0208,27205.0,27203.0,0.05250213]
["bitfinex","BTCUSD",1693489087123,0.08896,27205.0,27203.0,0.05250213]
["bitfinex","BTCUSD",1693489087329,0.08986,27205.0,27203.0,0.05250213]
["bitfinex","BTCUSD",1693489087534,0.08986,27205.0,27204.0,0.03525021]
["bitfinex","BTCUSD",1693489087535,0.08998,27205.0,27204.0,0.03525021]
["bitfinex","BTCUSD",1693489087761,0.24618,27205.0,27204.0,0.03525021]
["bitfinex","BTCUSD",1693489087972,0.249,27205.0,27204.0,0.03525021]
["bitfinex","BTCUSD",1693489088176,0.24924,27205.0,27204.0,0.03525021]
["bitfinex","BTCUSD",1693489088379,0.24996,27205.0,27204.0,0.03525021]
["bitfinex","BTCUSD",1693489088583,0.24534,27205.0,27204.0,0.03525021]
["bitfinex","BTCUSD",1693489088788,0.24318,27205.0,27204.0,0.03625021]
["bitfinex","BTCUSD",1693489088988,0.2448,27205.0,27204.0,0.03625021]
["bitfinex","BTCUSD",1693489089171,0.24786,27205.0,27204.0,0.03725021]
["bitfinex","BTCUSD",1693489089365,0.24816,27205.0,27204.0,0.03725021]
["bitfinex","BTCUSD",1693489089613,0.24456,27205.0,27204.0,0.03725021]
["bitfinex","BTCUSD",1693489089829,0.24186,27205.0,27204.0,0.03725021]
["bitfinex","BTCUSD",1693489090034,0.24324,27205.0,27204.0,0.03725021]
["bitfinex","BTCUSD",1693489090175,0.24258,27205.0,27204.0,0.03725021]
["bitfinex","BTCUSD",1693489090390,0.2427,27205.0,27204.0,0.03725021]
["bitfinex","BTCUSD",1693489090648,0.24408,27205.0,27204.0,0.03725021]
["bitfinex","BTCUSD",1693489090796,0.24552,27205.0,27204.0,0.03725021]
["bitfinex","BTCUSD",1693489091001,0.24672,27205.0,27204.0,0.03725021]
["bitfinex","BTCUSD",1693489091344,0.24804,27205.0,27204.0,0.03725021]
["bitfinex","BTCUSD",1693489091544,0.24768,27205.0,27204.0,0.03725021]
["bitfinex","BTCUSD",1693489091745,0.24822,27205.0,27204.0,0.03725021]
["bitfinex","BTCUSD",1693489092149,0.2484,27205.0,27204.0,0.03725021]
["bitfinex","BTCUSD",1693489092355,0.25062,27205.0,27204.0,0.03725021]
["bitfinex","BTCUSD",1693489092565,0.24816,27205.0,27204.0,0.03725021]
["bitfinex","BTCUSD",1693489092923,0.24774,27205.0,27204.0,0.03725021]
["bitfinex","BTCUSD",1693489093128,0.24768,27205.0,27204.0,0.03725021]
["bitfinex","BTCUSD",1693489093330,0.24774,27205.0,27204.0,0.03725021]
["bitfinex","BTCUSD",1693489093533,0.24696,27205.0,27204.0,0.03725021]
["bitfinex","BTCUSD",1693489093731,0.24576,27205.0,27204.0,0.03725021]
["bitfinex","BTCUSD",1693489093933,0.2448,27205.0,27204.0,0.03725021]
["bitfinex","BTCUSD",1693489094156,0.2448,27205.0,27204.0,0.28677431]
["bitfinex","BTCUSD",1693489094536,0.18,27205.0,27204.0,0.28677431]
["bitfinex","BTCUSD",1693489097381,0.18,27205.0,27204.0,0.28577431]
["bitfinex","BTCUSD",1693489097601,0.0238,27205.0,27204.0,0.28577431]
["bitfinex","BTCUSD",1693489097848,0.0208,27205.0,27204.0,0.28477431]
["bitfinex","BTCUSD",1693489098312,0.0238,27205.0,27204.0,0.28477431]
["bitfinex","BTCUSD",1693489099371,0.0238,27205.0,27204.0,0.36067431]
["bitfinex","BTCUSD",1693489103778,0.0238,27205.0,27204.0,0.03525021]
["bitfinex","BTCUSD",1693489105273,0.0238,27205.0,27204.0,0.34546528]
["bitfinex","BTCUSD",1693489109072,0.0238,27205.0,27204.0,0.03525021]
["bitfinex","BTCUSD",1693489113378,0.08974,27205.0,27204.0,0.03525021]
["bitfinex","BTCUSD",1693489113615,0.09064,27205.0,27204.0,0.03525021]
["bitfinex","BTCUSD",1693489113822,0.08956,27205.0,27204.0,0.03525021]
["bitfinex","BTCUSD",1693489114047,0.0238,27205.0,27204.0,0.03525021]
["bitfinex","BTCUSD",1693489114262,0.0238,27205.0,27204.0,0.32437942]
["bitfinex","BTCUSD",1693489114468,0.0238,27205.0,27204.0,0.03525021]
["bitfinex","BTCUSD",1693489118135,0.0238,27205.0,27204.0,0.32272745]
["bitfinex","BTCUSD",1693489123197,0.0238,27205.0,27204.0,0.77883106]
["bitfinex","BTCUSD",1693489123403,0.0238,27205.0,27204.0,1.00308648]
["bitfinex","BTCUSD",1693489124256,0.0238,27205.0,27204.0,0.93883106]
["bitfinex","BTCUSD",1693489124481,0.0238,27205.0,27204.0,1.0269057]
["bitfinex","BTCUSD",1693489125132,0.0208,27205.0,27204.0,1.0269057]
["bitfinex","BTCUSD",1693489125353,0.0208,27205.0,27204.0,1.0289057]
["bitfinex","BTCUSD",1693489125797,0.0208,27205.0,27204.0,1.0269057]
["bitfinex","BTCUSD",1693489125946,0.0208,27205.0,27204.0,1.7269057]
["bitfinex","BTCUSD",1693489126148,0.0208,27205.0,27204.0,1.8009057]
["bitfinex","BTCUSD",1693489127931,0.0208,27206.0,27205.0,0.14]
["bitfinex","BTCUSD",1693489128095,0.0208,27206.0,27205.0,1.58358085]
["bitfinex","BTCUSD",1693489128288,0.9968,27209.0,27207.0,0.02]
["bitfinex","BTCUSD",1693489128491,0.236,27212.0,27208.0,0.0759]
["bitfinex","BTCUSD",1693489128693,0.236,27212.0,27208.0,0.43734046]
["bitfinex","BTCUSD",1693489129323,0.236,27212.0,27208.0,0.3759]
["bitfinex","BTCUSD",1693489129524,0.236,27212.0,27209.0,0.07635809]
["bitfinex","BTCUSD",1693489130102,0.3926,27212.0,27210.0,0.25699721]
["bitfinex","BTCUSD",1693489132032,0.3926,27212.0,27210.0,0.25899721]
["bitfinex","BTCUSD",1693489132635,0.3926,27212.0,27211.0,0.11941803]
["bitfinex","BTCUSD",1693489135017,0.3926,27212.0,27211.0,0.12141803]
["bitfinex","BTCUSD",1693489135175,0.3926,27212.0,27211.0,0.14119564]
["bitfinex","BTCUSD",1693489139415,0.45548,27212.0,27211.0,0.02177761]
["bitfinex","BTCUSD",1693489139541,0.45548,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489139747,0.3926,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489145746,0.46952,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489145942,0.46094,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489146176,0.3926,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489147270,0.4556,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489147466,0.45566,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489147785,0.3926,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489149019,0.46934,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489149221,0.46832,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489149423,0.3926,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489150189,0.46658,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489150395,0.3926,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489151632,0.46664,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489151805,0.3926,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489152014,0.4649,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489152226,0.46508,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489152425,0.3926,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489154013,0.48104,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489154214,0.47792,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489154385,0.47696,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489154581,0.4766,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489154997,0.47648,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489155208,0.47654,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489155417,0.4766,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489155660,0.47648,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489155885,0.4763,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489156227,0.47594,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489156435,0.4754,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489156616,0.47528,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489156768,0.473,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489156965,0.47192,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489157167,0.47186,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489157544,0.47162,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489157717,0.4721,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489157959,0.47222,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489158159,0.47294,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489158364,0.47282,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489158579,0.47294,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489158777,0.46892,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489158983,0.4694,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489159184,0.47018,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489159363,0.47024,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489159568,0.47288,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489159769,0.47306,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489159977,0.4718,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489160191,0.47168,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489160395,0.4712,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489160575,0.4718,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489160957,0.47162,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489161159,0.4715,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489161416,0.47138,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489161619,0.47132,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489161827,0.47156,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489162064,0.47084,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489162272,0.4712,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489162455,0.47138,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489162635,0.4682,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489162838,0.46748,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489163040,0.46784,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489163240,0.46778,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489163442,0.46784,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489163643,0.46766,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489164088,0.4688,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489164247,0.46862,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489164443,0.46838,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489164646,0.60352279,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489164850,0.60322279,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489165067,0.60436279,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489165388,0.60460279,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489165628,0.69548527,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489165805,0.69506527,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489166113,0.69338527,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489166520,0.69224527,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489166736,0.69218527,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489166936,0.69212527,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489167141,0.69218527,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489167336,0.69188527,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489167565,0.69302527,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489167741,0.55836248,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489167976,0.55812248,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489168179,0.55674248,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489168392,0.60035373,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489168571,0.60011373,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489168706,0.60017373,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489168915,0.59999373,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489169123,0.60011373,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489169597,0.7764187,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489169796,0.7763587,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489169937,0.7755187,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489170132,0.7732387,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489170544,0.7725187,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489170770,0.78590021,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489170974,0.78086021,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489171169,0.78014021,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489171378,0.78008021,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489171575,0.77996021,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489171775,0.77972021,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489171972,0.77864021,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489172177,0.77690021,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489172383,0.77660021,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489172577,0.77630021,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489172789,0.77606021,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489172987,0.77618021,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489173197,0.77564021,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489173400,0.77546021,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489173599,0.77540021,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489173798,0.77546021,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489174000,0.63976497,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489174201,0.56848497,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489174405,0.52472323,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489174755,0.7006082,27212.0,27211.0,0.002]
["bitfinex","BTCUSD",1693489174945,0.7006082,27212.0,27211.0,0.23941188]
["bitfinex","BTCUSD",1693489175177,0.13212323,27212.0,27211.0,0.4750625]
["bitfinex","BTCUSD",1693489175394,0.10888973,27214.0,27212.0,0.02]
["bitfinex","BTCUSD",1693489175603,0.0208,27214.0,27213.0,0.0759]
["bitfinex","BTCUSD",1693489175812,0.0208,27214.0,27213.0,0.44358085]
["bitfinex","BTCUSD",1693489176017,0.0208,27214.0,27213.0,0.74358085]
["bitfinex","BTCUSD",1693489176239,0.0208,27214.0,27213.0,0.89064985]
["bitfinex","BTCUSD",1693489176861,0.0208,27214.0,27213.0,1.11806424]
["bitfinex","BTCUSD",1693489177076,0.0208,27214.0,27213.0,1.14506424]
["bitfinex","BTCUSD",1693489178624,0.0208,27214.0,27213.0,1.17006424]
["bitfinex","BTCUSD",1693489180012,0.0208,27214.0,27213.0,0.94264985]
["bitfinex","BTCUSD",1693489180222,0.0208,27214.0,27213.0,0.96264985]
["bitfinex","BTCUSD",1693489180459,0.0208,27214.0,27213.0,0.98264985]
["bitfinex","BTCUSD",1693489182025,0.0208,27214.0,27213.0,0.95564985]
["bitfinex","BTCUSD",1693489182435,0.0208,27214.0,27213.0,0.98264985]
["bitfinex","BTCUSD",1693489182639,0.0208,27214.0,27213.0,0.95764985]
["bitfinex","BTCUSD",1693489182869,0.0208,27214.0,27213.0,0.93064985]
["bitfinex","BTCUSD",1693489183277,0.0208,27214.0,27213.0,0.96764985]
["bitfinex","BTCUSD",1693489184035,0.0208,27214.0,27213.0,0.99264985]
["bitfinex","BTCUSD",1693489184238,0.0208,27214.0,27213.0,0.96764985]
["bitfinex","BTCUSD",1693489184452,0.0208,27216.0,27214.0,0.02]
["bitfinex","BTCUSD",1693489184721,0.0208,27216.0,27215.0,0.44358085]
["bitfinex","BTCUSD",1693489184952,0.0208,27216.0,27215.0,0.74358085]
["bitfinex","BTCUSD",1693489185695,0.0208,27216.0,27215.0,0.76358085]
["bitfinex","BTCUSD",1693489186241,0.0208,27216.0,27215.0,0.80058085]
["bitfinex","BTCUSD",1693489186448,0.0208,27216.0,27215.0,0.86058085]
["bitfinex","BTCUSD",1693489187468,0.0208,27216.0,27215.0,0.89758085]
["bitfinex","BTCUSD",1693489187910,0.0208,27216.0,27215.0,0.82358085]
["bitfinex","BTCUSD",1693489188119,0.0208,27216.0,27215.0,1.56058085]
["bitfinex","BTCUSD",1693489189152,0.0208,27216.0,27215.0,1.13630062]
["bitfinex","BTCUSD",1693489189361,0.0208,27216.0,27215.0,1.17330062]
["bitfinex","BTCUSD",1693489189569,0.0208,27216.0,27215.0,0.89758085]
["bitfinex","BTCUSD",1693489191064,0.0208,27216.0,27215.0,0.87758085]
["bitfinex","BTCUSD",1693489192297,0.0208,27216.0,27215.0,1.57758085]
["bitfinex","BTCUSD",1693489194041,1.178,27223.0,27219.0,0.02]
["bitfinex","BTCUSD",1693489194261,0.0208,27223.0,27222.0,0.0759]
["bitfinex","BTCUSD",1693489194467,0.0208,27223.0,27222.0,0.50502131]
["bitfinex","BTCUSD",1693489194606,0.0208,27223.0,27222.0,1.05426462]
["bitfinex","BTCUSD",1693489195206,0.0208,27223.0,27222.0,1.20127862]
["bitfinex","BTCUSD",1693489195495,0.0208,27223.0,27222.0,1.21327862]
["bitfinex","BTCUSD",1693489196063,0.0208,27223.0,27222.0,1.24027862]
["bitfinex","BTCUSD",1693489196896,0.0208,27223.0,27222.0,1.22827862]
["bitfinex","BTCUSD",1693489197293,0.0208,27223.0,27222.0,1.25327862]
["bitfinex","BTCUSD",1693489198422,0.0208,27223.0,27222.0,0.86669485]
["bitfinex","BTCUSD",1693489198855,0.0208,27223.0,27222.0,0.71968085]
["bitfinex","BTCUSD",1693489199295,0.0208,27223.0,27222.0,1.01995388]
["bitfinex","BTCUSD",1693489199506,0.0208,27223.0,27222.0,1.16697088]
["bitfinex","BTCUSD",1693489200380,0.0208,27223.0,27222.0,1.18697088]
["bitfinex","BTCUSD",1693489200784,0.0208,27223.0,27222.0,0.88669785]
["bitfinex","BTCUSD",1693489200984,0.0208,27223.0,27222.0,1.2018274]
["bitfinex","BTCUSD",1693489201184,0.0208,27223.0,27222.0,0.88669785]
["bitfinex","BTCUSD",1693489204541,0.0208,27223.0,27222.0,1.12678645]
["bitfinex","BTCUSD",1693489204946,0.0208,27223.0,27222.0,0.96259785]
["bitfinex","BTCUSD",1693489205149,0.0208,27223.0,27222.0,1.19962739]
["bitfinex","BTCUSD",1693489205514,0.0208,27223.0,27222.0,1.27040705]
["bitfinex","BTCUSD",1693489207979,0.0208,27223.0,27222.0,1.21840705]
["bitfinex","BTCUSD",1693489208202,0.0208,27223.0,27222.0,1.24540705]
["bitfinex","BTCUSD",1693489208415,0.0208,27223.0,27222.0,1.27040705]
["bitfinex","BTCUSD",1693489208821,0.0208,27223.0,27222.0,1.24340705]
["bitfinex","BTCUSD",1693489209032,0.0208,27223.0,27222.0,1.28140705]
["bitfinex","BTCUSD",1693489210485,0.0208,27223.0,27222.0,1.25640705]
["bitfinex","BTCUSD",1693489210734,0.0208,27223.0,27222.0,1.29440705]
["bitfinex","BTCUSD",1693489212199,0.0208,27223.0,27222.0,0.91069785]
["bitfinex","BTCUSD",1693489216060,0.0208,27223.0,27222.0,1.18324902]
["bitfinex","BTCUSD",1693489216894,0.0208,27223.0,27222.0,0.91069785]
["bitfinex","BTCUSD",1693489217045,0.0208,27223.0,27222.0,0.543017]
["bitfinex","BTCUSD",1693489217457,0.1759,27223.0,27222.0,0.376]
["bitfinex","BTCUSD",1693489217718,0.178,27223.0,27222.0,0.376]
["bitfinex","BTCUSD",1693489218085,0.17644,27223.0,27222.0,0.4205619]
["bitfinex","BTCUSD",1693489218272,0.1768,27223.0,27222.0,0.4205619]
["bitfinex","BTCUSD",1693489218510,0.17644,27223.0,27222.0,0.4205619]
["bitfinex","BTCUSD",1693489218720,0.17692,27223.0,27222.0,0.1205619]
["bitfinex","BTCUSD",1693489218831,0.20032,27223.0,27222.0,0.1205619]
["bitfinex","BTCUSD",1693489219033,0.19564,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489219268,0.1972,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489219463,0.19576,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489219682,0.18982,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489219874,0.18838,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489220075,0.18736,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489220281,0.17848,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489220478,0.17764,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489220679,0.17686,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489220926,0.17662,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489221093,0.17704,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489221297,0.1774,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489221502,0.17716,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489221704,0.17884,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489221911,0.17866,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489222117,0.17902,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489222322,0.17788,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489222522,0.18166,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489222721,0.18148,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489223003,0.18262,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489223159,0.18574,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489223372,0.18658,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489223598,0.18634,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489223802,0.18574,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489224007,1.01497403,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489224203,1.23378143,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489224407,1.08945403,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489224607,1.08633403,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489224865,1.08597403,27223.0,27222.0,0.076]
["bitfinex","BTCUSD",1693489225066,1.67387403,27223.0,27222.0,0.038]
["bitfinex","BTCUSD",1693489225269,1.69637403,27223.0,27222.0,0.038]
["bitfinex","BTCUSD",1693489225475,1.67513403,27223.0,27222.0,0.038]
["bitfinex","BTCUSD",1693489225671,1.69925403,27223.0,27222.0,0.038]
["bitfinex","BTCUSD",1693489225986,1.69295403,27223.0,27222.0,0.038]
["bitfinex","BTCUSD",1693489226169,0.02,27220.0,27214.0,0.3]
["bitfinex","BTCUSD",1693489226376,0.0759,27216.0,27214.0,0.3]
["bitfinex","BTCUSD",1693489226603,0.22297234,27216.0,27214.0,0.3]
["bitfinex","BTCUSD",1693489226796,0.0714,27215.0,27214.0,0.3]
["bitfinex","BTCUSD",1693489226991,0.16176,27215.0,27214.0,0.3]
["bitfinex","BTCUSD",1693489227255,0.1653,27215.0,27214.0,0.3]
["bitfinex","BTCUSD",1693489227418,0.1728,27215.0,27214.0,0.0699789]
["bitfinex","BTCUSD",1693489227635,0.17166,27215.0,27214.0,0.4069789]
["bitfinex","BTCUSD",1693489227842,0.1542,27215.0,27214.0,0.3549789]
["bitfinex","BTCUSD",1693489228043,0.0759,27215.0,27214.0,0.3549789]
["bitfinex","BTCUSD",1693489228244,0.16112,27215.0,27214.0,0.0919789]
["bitfinex","BTCUSD",1693489228492,0.1607,27215.0,27214.0,0.0919789]
["bitfinex","BTCUSD",1693489228696,0.16016,27215.0,27214.0,0.0919789]
["bitfinex","BTCUSD",1693489228897,0.16016,27215.0,27214.0,0.037]
["bitfinex","BTCUSD",1693489228898,0.16802,27215.0,27214.0,0.037]
["bitfinex","BTCUSD",1693489229127,0.17768,27215.0,27214.0,0.037]
["bitfinex","BTCUSD",1693489229341,0.1709,27215.0,27214.0,0.037]
["bitfinex","BTCUSD",1693489229549,0.1689,27215.0,27211.0,0.08786052]
["bitfinex","BTCUSD",1693489229753,0.09362,27215.0,27214.0,0.037]
["bitfinex","BTCUSD",1693489229967,0.0789,27215.0,27214.0,0.056]
["bitfinex","BTCUSD",1693489230182,0.0779,27215.0,27210.0,0.2196513]
["bitfinex","BTCUSD",1693489230419,0.08,27213.0,27208.0,0.2196513]
["bitfinex","BTCUSD",1693489230636,0.14707234,27212.0,27208.0,0.06150236]
["bitfinex","BTCUSD",1693489230853,0.41599234,27212.0,27206.0,0.2196513]
["bitfinex","BTCUSD",1693489231081,0.41599234,27212.0,27206.0,0.08786052]
["bitfinex","BTCUSD",1693489231082,0.0759,27207.0,27206.0,0.08786052]
["bitfinex","BTCUSD",1693489231289,0.22297234,27207.0,27206.0,0.08786052]
["bitfinex","BTCUSD",1693489231493,0.0759,27207.0,27205.0,0.2196513]
["bitfinex","BTCUSD",1693489231718,0.0759,27207.0,27206.0,0.04153723]
["bitfinex","BTCUSD",1693489232823,0.19590205,27207.0,27206.0,0.04153723]
["bitfinex","BTCUSD",1693489233044,0.19464205,27207.0,27206.0,0.04153723]
["bitfinex","BTCUSD",1693489233254,0.19524205,27207.0,27206.0,0.07453723]
["bitfinex","BTCUSD",1693489233467,0.19266205,27207.0,27206.0,0.07]
["bitfinex","BTCUSD",1693489233710,0.19518205,27207.0,27206.0,0.037]
["bitfinex","BTCUSD",1693489233917,0.20174205,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489234126,0.20066205,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489234329,0.20198205,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489234537,0.19490205,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489234741,0.19448205,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489234943,0.19460205,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489235152,0.19394205,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489235356,0.19352205,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489235561,0.19520205,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489235761,0.19496205,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489235963,0.19520205,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489236308,0.11504205,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489236710,0.19688205,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489236969,0.20552205,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489237175,0.21104205,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489237392,0.20852205,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489237596,0.20418205,27207.0,27204.0,0.3]
["bitfinex","BTCUSD",1693489237801,0.13016205,27207.0,27206.0,0.037]
["bitfinex","BTCUSD",1693489238023,0.11504205,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489238148,0.36560205,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489238366,0.22952205,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489238567,0.22886205,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489238905,0.22770205,27207.0,27206.0,0.037]
["bitfinex","BTCUSD",1693489239105,0.22458205,27207.0,27202.0,0.3]
["bitfinex","BTCUSD",1693489239340,0.52407439,27207.0,27206.0,0.034]
["bitfinex","BTCUSD",1693489239660,0.33944205,27207.0,27206.0,0.034]
["bitfinex","BTCUSD",1693489239793,0.44670205,27207.0,27203.0,0.04317908]
["bitfinex","BTCUSD",1693489239991,0.53150205,27207.0,27206.0,0.033]
["bitfinex","BTCUSD",1693489240209,0.49514205,27207.0,27203.0,0.04317908]
["bitfinex","BTCUSD",1693489240418,0.0759,27204.0,27203.0,0.04317908]
["bitfinex","BTCUSD",1693489241358,0.17826,27204.0,27201.0,0.13179078]
["bitfinex","BTCUSD",1693489241560,0.17826,27204.0,27201.0,0.08778313]
["bitfinex","BTCUSD",1693489241561,0.0966,27204.0,27201.0,0.08778313]
["bitfinex","BTCUSD",1693489241774,0.0759,27202.0,27201.0,0.08778313]
["bitfinex","BTCUSD",1693489242216,0.13788,27202.0,27201.0,0.08778313]
["bitfinex","BTCUSD",1693489242434,0.0759,27202.0,27201.0,0.08778313]
["bitfinex","BTCUSD",1693489243168,0.11542785,27202.0,27201.0,0.16178313]
["bitfinex","BTCUSD",1693489243585,0.01750158,27202.0,27201.0,0.16178313]
["bitfinex","BTCUSD",1693489243848,0.3805,27204.0,27201.0,0.16178313]
["bitfinex","BTCUSD",1693489244050,0.0759,27202.0,27201.0,0.16178313]
["bitfinex","BTCUSD",1693489244785,0.03237812,27203.0,27201.0,0.16178313]
["bitfinex","BTCUSD",1693489244786,0.10827812,27203.0,27201.0,0.16178313]
["bitfinex","BTCUSD",1693489244985,0.10827812,27203.0,27202.0,0.25992062]
["bitfinex","BTCUSD",1693489245973,0.11027812,27203.0,27202.0,0.25992062]
["bitfinex","BTCUSD",1693489246186,0.11227812,27203.0,27202.0,0.29692062]
["bitfinex","BTCUSD",1693489246392,0.11027812,27203.0,27202.0,0.29692062]
["bitfinex","BTCUSD",1693489246807,0.11227812,27203.0,27202.0,0.10335739]
["bitfinex","BTCUSD",1693489247193,0.17647812,27203.0,27202.0,0.10335739]
["bitfinex","BTCUSD",1693489247394,0.17491812,27203.0,27202.0,0.10335739]
["bitfinex","BTCUSD",1693489247600,0.17407812,27203.0,27202.0,0.10335739]
["bitfinex","BTCUSD",1693489247753,0.17545812,27203.0,27202.0,0.10335739]
["bitfinex","BTCUSD",1693489247955,0.17647812,27203.0,27202.0,0.10335739]
["bitfinex","BTCUSD",1693489248175,0.17677812,27203.0,27202.0,0.10335739]
["bitfinex","BTCUSD",1693489248417,0.17665812,27203.0,27202.0,0.10335739]
["bitfinex","BTCUSD",1693489248621,0.17773812,27203.0,27202.0,0.10335739]
["bitfinex","BTCUSD",1693489248793,0.17881812,27203.0,27202.0,0.10335739]
["bitfinex","BTCUSD",1693489248998,0.17659812,27203.0,27202.0,0.10335739]
["bitfinex","BTCUSD",1693489249195,0.17707812,27203.0,27202.0,0.10335739]
["bitfinex","BTCUSD",1693489249525,0.11227812,27203.0,27202.0,0.10335739]
["bitfinex","BTCUSD",1693489252322,0.17851812,27203.0,27202.0,0.10335739]
["bitfinex","BTCUSD",1693489252540,0.17857812,27203.0,27202.0,0.10335739]
["bitfinex","BTCUSD",1693489252673,0.17749812,27203.0,27202.0,0.10335739]
["bitfinex","BTCUSD",1693489252867,0.17677812,27203.0,27202.0,0.10335739]
["bitfinex","BTCUSD",1693489253079,0.17635812,27203.0,27202.0,0.10335739]
["bitfinex","BTCUSD",1693489253290,0.17473812,27203.0,27202.0,0.10335739]
["bitfinex","BTCUSD",1693489253493,0.11227812,27203.0,27202.0,0.10335739]
["bitfinex","BTCUSD",1693489255557,0.11227812,27203.0,27202.0,0.40021943]
["bitfinex","BTCUSD",1693489255974,0.03637812,27203.0,27202.0,0.40021943]
["bitfinex","BTCUSD",1693489256178,0.03637812,27203.0,27202.0,0.78800256]
["bitfinex","BTCUSD",1693489256649,0.004,27203.0,27202.0,0.78800256]
["bitfinex","BTCUSD",1693489257676,0.03220606,27203.0,27202.0,0.78800256]
["bitfinex","BTCUSD",1693489257883,0.03220606,27203.0,27202.0,0.91979334]
["bitfinex","BTCUSD",1693489258088,0.03220606,27203.0,27202.0,1.35437542]
["bitfinex","BTCUSD",1693489258295,0.03220606,27203.0,27202.0,0.78800256]
["bitfinex","BTCUSD",1693489258670,0.004,27203.0,27202.0,0.78800256]
["bitfinex","BTCUSD",1693489258903,0.004,27203.0,27202.0,0.91979334]
["bitfinex","BTCUSD",1693489259038,0.004,27203.0,27202.0,0.78800256]
["bitfinex","BTCUSD",1693489259256,0.004,27203.0,27202.0,0.91979334]
["bitfinex","BTCUSD",1693489259458,0.004,27203.0,27202.0,0.96973078]
["bitfinex","BTCUSD",1693489259864,0.004,27203.0,27202.0,2.41783995]
["bitfinex","BTCUSD",1693489260076,0.9968,27210.0,27203.0,0.028]
["bitfinex","BTCUSD",1693489260297,0.9968,27210.0,27205.0,0.08770234]
["bitfinex","BTCUSD",1693489260502,0.9968,27210.0,27206.0,0.06144046]
["bitfinex","BTCUSD",1693489260723,0.02822609,27209.0,27206.0,0.06144046]
["bitfinex","BTCUSD",1693489260947,0.02822609,27209.0,27207.0,0.22602353]
["bitfinex","BTCUSD",1693489263840,0.02822609,27209.0,27205.0,0.51925585]
["bitfinex","BTCUSD",1693489264047,0.02822609,27209.0,27206.0,0.08770234]
["bitfinex","BTCUSD",1693489264245,0.07782,27210.0,27206.0,0.08770234]
["bitfinex","BTCUSD",1693489264466,0.078,27210.0,27206.0,0.08770234]
["bitfinex","BTCUSD",1693489264655,0.07602,27210.0,27206.0,0.08770234]
["bitfinex","BTCUSD",1693489264851,0.0756,27210.0,27206.0,0.08770234]
["bitfinex","BTCUSD",1693489265066,1.66868,27213.0,27208.0,0.16360234]
["bitfinex","BTCUSD",1693489265266,0.06846,27213.0,27209.0,0.42912131]
["bitfinex","BTCUSD",1693489265588,1.81846,27214.0,27209.0,0.51682365]
["bitfinex","BTCUSD",1693489265791,1.8187,27214.0,27209.0,0.72427716]
["bitfinex","BTCUSD",1693489266026,1.753,27214.0,27210.0,0.40674983]
["bitfinex","BTCUSD",1693489266227,1.5956,27214.0,27211.0,0.59272365]
["bitfinex","BTCUSD",1693489266442,1.5956,27214.0,27212.0,0.3]
["bitfinex","BTCUSD",1693489267051,1.5956,27214.0,27212.0,0.38770234]
["bitfinex","BTCUSD",1693489267332,1.5956,27214.0,27212.0,0.3]
["bitfinex","BTCUSD",1693489267544,1.5956,27214.0,27213.0,0.06946605]
["bitfinex","BTCUSD",1693489268368,1.5956,27214.0,27213.0,0.15716839]
["bitfinex","BTCUSD",1693489268572,1.5956,27214.0,27213.0,0.42174158]
["bitfinex","BTCUSD",1693489268770,0.9968,27215.0,27213.0,0.42174158]
["bitfinex","BTCUSD",1693489268923,0.0759,27217.0,27214.0,0.08770234]
["bitfinex","BTCUSD",1693489269121,0.0759,27217.0,27215.0,0.04525468]
["bitfinex","BTCUSD",1693489269337,0.13782,27217.0,27215.0,0.04525468]
["bitfinex","BTCUSD",1693489269534,0.0759,27217.0,27215.0,0.04525468]
["bitfinex","BTCUSD",1693489270518,0.14856,27217.0,27215.0,0.04525468]
["bitfinex","BTCUSD",1693489270728,0.1515,27217.0,27215.0,0.04525468]
["bitfinex","BTCUSD",1693489270993,0.15138,27217.0,27215.0,0.04525468]
["bitfinex","BTCUSD",1693489271531,0.15102,27217.0,27215.0,0.04525468]
["bitfinex","BTCUSD",1693489271766,0.1506,27217.0,27215.0,0.04525468]
["bitfinex","BTCUSD",1693489272003,0.15054,27217.0,27215.0,0.04525468]
["bitfinex","BTCUSD",1693489272244,0.15054,27217.0,27214.0,0.08770234]
["bitfinex","BTCUSD",1693489272492,0.23652,27217.0,27214.0,0.08770234]
["bitfinex","BTCUSD",1693489272805,0.2361,27217.0,27214.0,0.08770234]
["bitfinex","BTCUSD",1693489273010,0.2339,27218.0,27216.0,0.06397745]
["bitfinex","BTCUSD",1693489274389,0.29636,27218.0,27214.0,0.5869367]
["bitfinex","BTCUSD",1693489274591,0.15738,27217.0,27214.0,0.08770234]
["bitfinex","BTCUSD",1693489274793,0.1614,27217.0,27214.0,0.3]
["bitfinex","BTCUSD",1693489274998,0.07098,27216.0,27214.0,0.3]
["bitfinex","BTCUSD",1693489275205,0.0762,27216.0,27214.0,0.3]
["bitfinex","BTCUSD",1693489275386,0.07488,27216.0,27215.0,0.03877023]
["bitfinex","BTCUSD",1693489275591,0.06774,27216.0,27215.0,0.03877023]
["bitfinex","BTCUSD",1693489276163,0.14742,27217.0,27216.0,0.22775609]
["bitfinex","BTCUSD",1693489276403,0.29954,27218.0,27216.0,0.22775609]
["bitfinex","BTCUSD",1693489276619,0.30074,27218.0,27217.0,0.02665263]
["bitfinex","BTCUSD",1693489276837,0.2403,27219.0,27216.0,0.22708782]
["bitfinex","BTCUSD",1693489277074,0.1644,27219.0,27216.0,0.59476867]
["bitfinex","BTCUSD",1693489277407,0.23064,27219.0,27216.0,0.59476867]
["bitfinex","BTCUSD",1693489277662,0.2304,27219.0,27216.0,0.59476867]
["bitfinex","BTCUSD",1693489277834,0.22944,27219.0,27217.0,0.06535389]
["bitfinex","BTCUSD",1693489278078,0.1644,27219.0,27217.0,0.06335389]
["bitfinex","BTCUSD",1693489278300,0.2338,27220.0,27217.0,0.43103474]
["bitfinex","BTCUSD",1693489278520,0.29824,27223.0,27218.0,0.3]
["bitfinex","BTCUSD",1693489278728,0.2338,27223.0,27219.0,0.06144046]
["bitfinex","BTCUSD",1693489278971,0.0759,27224.0,27220.0,0.29912158]
["bitfinex","BTCUSD",1693489279177,0.1632,27223.0,27220.0,0.36056204]
["bitfinex","BTCUSD",1693489279503,0.22632,27223.0,27220.0,0.29912158]
["bitfinex","BTCUSD",1693489279704,0.2352,27223.0,27220.0,0.29912158]
["bitfinex","BTCUSD",1693489279884,0.22812,27223.0,27220.0,0.44616158]
["bitfinex","BTCUSD",1693489280092,0.22746,27223.0,27221.0,0.04461616]
["bitfinex","BTCUSD",1693489280394,0.22806,27223.0,27221.0,0.04461616]
["bitfinex","BTCUSD",1693489280599,0.1632,27223.0,27221.0,0.04461616]
["bitfinex","BTCUSD",1693489281189,0.1632,27223.0,27221.0,0.04561616]
["bitfinex","BTCUSD",1693489281570,0.2304,27223.0,27221.0,0.04461616]
["bitfinex","BTCUSD",1693489281775,0.2361,27223.0,27221.0,0.002]
["bitfinex","BTCUSD",1693489281981,0.23838,27223.0,27221.0,0.002]
["bitfinex","BTCUSD",1693489282183,0.07254,27222.0,27221.0,0.002]
["bitfinex","BTCUSD",1693489282387,0.0789,27222.0,27221.0,0.002]
["bitfinex","BTCUSD",1693489282589,0.08136,27222.0,27221.0,0.002]
["bitfinex","BTCUSD",1693489282958,0.08046,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489283167,0.0795,27222.0,27221.0,0.002]
["bitfinex","BTCUSD",1693489283395,0.0795,27222.0,27220.0,0.14704]
["bitfinex","BTCUSD",1693489283604,0.08016,27222.0,27221.0,0.016]
["bitfinex","BTCUSD",1693489283809,0.07734,27222.0,27221.0,0.03]
["bitfinex","BTCUSD",1693489284037,0.2391,27223.0,27221.0,0.03]
["bitfinex","BTCUSD",1693489284247,0.07914,27222.0,27221.0,0.03]
["bitfinex","BTCUSD",1693489284453,0.07782,27222.0,27221.0,0.03]
["bitfinex","BTCUSD",1693489284668,0.08124,27222.0,27221.0,0.03]
["bitfinex","BTCUSD",1693489284873,0.19632,27222.0,27221.0,0.014]
["bitfinex","BTCUSD",1693489285075,0.19668,27222.0,27220.0,0.016]
["bitfinex","BTCUSD",1693489285284,0.4332,27222.0,27221.0,0.002]
["bitfinex","BTCUSD",1693489285480,0.43296,27222.0,27221.0,0.002]
["bitfinex","BTCUSD",1693489285718,0.3123,27222.0,27221.0,0.002]
["bitfinex","BTCUSD",1693489285937,0.58108,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489286115,0.58318,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489286323,0.58516,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489286588,0.5809,27222.0,27221.0,0.002]
["bitfinex","BTCUSD",1693489286777,0.57784,27222.0,27221.0,0.004]
["bitfinex","BTCUSD",1693489286987,0.57736,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489287165,0.56824,27222.0,27221.0,0.004]
["bitfinex","BTCUSD",1693489287395,0.56554,27222.0,27221.0,0.004]
["bitfinex","BTCUSD",1693489287600,0.56476,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489287752,0.54982,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489287958,0.54772,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489288169,0.54766,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489288372,0.3946,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489288818,0.4624,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489289024,0.46504,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489289226,0.46954,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489289430,0.56152,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489289629,0.5641,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489289861,0.56512,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489290155,0.56662,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489290456,0.56638,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489290660,0.56626,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489290864,0.56716,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489291070,0.56704,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489291277,0.56656,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489291494,0.56638,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489291699,0.56662,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489291904,0.56626,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489292120,0.56584,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489292324,0.56572,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489292526,0.56578,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489292731,0.56614,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489292938,0.56602,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489293137,0.56548,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489293341,0.5653,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489293550,0.56692,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489293753,0.56656,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489293958,0.56674,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489294194,0.56632,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489294405,0.5716,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489294618,0.57502,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489294847,0.57532,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489295052,0.57484,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489295260,0.57442,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489295456,0.57598,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489295663,0.55798,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489295873,0.55762,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489296032,0.5575,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489296220,0.55606,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489296568,0.55546,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489296806,0.55552,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489297710,0.4705,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489298692,0.69363424,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489298887,0.70695424,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489299074,0.71877424,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489299429,0.73509424,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489299632,0.86061424,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489299798,0.73245424,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489299995,0.72525424,27222.0,27221.0,0.006]
["bitfinex","BTCUSD",1693489300334,0.70011424,27222.0,27221.0,0.004]
["bitfinex","BTCUSD",1693489300546,0.69933424,27222.0,27221.0,0.004]
["bitfinex","BTCUSD",1693489300777,0.69591424,27222.0,27219.0,0.02]
["bitfinex","BTCUSD",1693489300991,0.0759,27220.0,27219.0,0.02]
["bitfinex","BTCUSD",1693489301306,0.14796,27221.0,27219.0,0.02]
["bitfinex","BTCUSD",1693489301525,0.1602,27221.0,27219.0,0.02]
["bitfinex","BTCUSD",1693489301778,0.06948,27220.0,27219.0,0.02]
["bitfinex","BTCUSD",1693489301979,0.0732,27220.0,27219.0,0.02]
["bitfinex","BTCUSD",1693489302247,0.07038,27220.0,27219.0,0.05]
["bitfinex","BTCUSD",1693489302479,0.07458,27220.0,27219.0,0.05]
["bitfinex","BTCUSD",1693489302608,0.075,27220.0,27219.0,0.05]
["bitfinex","BTCUSD",1693489302806,0.06414,27220.0,27219.0,0.05]
["bitfinex","BTCUSD",1693489303013,0.14946,27221.0,27219.0,0.05]
["bitfinex","BTCUSD",1693489303222,0.14832,27221.0,27219.0,0.05]
["bitfinex","BTCUSD",1693489303418,0.14616,27221.0,27219.0,0.05]
["bitfinex","BTCUSD",1693489303622,0.1464,27221.0,27219.0,0.05]
["bitfinex","BTCUSD",1693489303824,0.14676,27221.0,27219.0,0.034]
["bitfinex","BTCUSD",1693489304022,0.14682,27221.0,27219.0,0.034]
["bitfinex","BTCUSD",1693489304276,0.15,27221.0,27219.0,0.038]
["bitfinex","BTCUSD",1693489304421,0.15036,27221.0,27219.0,0.038]
["bitfinex","BTCUSD",1693489304621,0.14886,27221.0,27219.0,0.038]
["bitfinex","BTCUSD",1693489304827,0.1494,27221.0,27219.0,0.038]
["bitfinex","BTCUSD",1693489305051,0.15072,27221.0,27219.0,0.038]
["bitfinex","BTCUSD",1693489305252,0.15102,27221.0,27219.0,0.038]
["bitfinex","BTCUSD",1693489305428,0.15108,27221.0,27219.0,0.024]
["bitfinex","BTCUSD",1693489305656,0.06378,27220.0,27219.0,0.024]
["bitfinex","BTCUSD",1693489305860,0.0645,27220.0,27219.0,0.026]
["bitfinex","BTCUSD",1693489306063,0.06432,27220.0,27219.0,0.026]
["bitfinex","BTCUSD",1693489306299,0.0645,27220.0,27219.0,0.026]
["bitfinex","BTCUSD",1693489306503,0.06432,27220.0,27219.0,0.026]
["bitfinex","BTCUSD",1693489306659,0.06438,27220.0,27219.0,0.024]
["bitfinex","BTCUSD",1693489306872,0.06444,27220.0,27219.0,0.038]
["bitfinex","BTCUSD",1693489307071,0.0651,27220.0,27219.0,0.08057023]
["bitfinex","BTCUSD",1693489307295,0.0657,27220.0,27219.0,0.07657023]
["bitfinex","BTCUSD",1693489307459,0.069,27220.0,27219.0,0.07657023]
["bitfinex","BTCUSD",1693489307660,0.0741,27220.0,27219.0,0.09257023]
["bitfinex","BTCUSD",1693489307857,0.07404,27220.0,27219.0,0.09257023]
["bitfinex","BTCUSD",1693489308061,0.07362,27220.0,27219.0,0.09257023]
["bitfinex","BTCUSD",1693489308261,0.0741,27220.0,27219.0,0.09257023]
["bitfinex","BTCUSD",1693489308713,0.07506,27220.0,27219.0,0.09257023]
["bitfinex","BTCUSD",1693489308957,0.0747,27220.0,27219.0,0.09257023]
["bitfinex","BTCUSD",1693489309197,0.0675,27220.0,27219.0,0.09257023]
["bitfinex","BTCUSD",1693489309439,0.07284,27220.0,27219.0,0.09257023]
["bitfinex","BTCUSD",1693489309660,0.14604,27221.0,27219.0,0.09257023]
["bitfinex","BTCUSD",1693489309873,0.14562,27221.0,27219.0,0.09257023]
["bitfinex","BTCUSD",1693489310071,0.14616,27221.0,27219.0,0.09257023]
["bitfinex","BTCUSD",1693489310304,0.14622,27221.0,27219.0,0.09257023]
["bitfinex","BTCUSD",1693489310473,0.14556,27221.0,27219.0,0.07657023]
["bitfinex","BTCUSD",1693489310676,0.14712,27221.0,27219.0,0.07657023]
["bitfinex","BTCUSD",1693489310989,0.1485,27221.0,27219.0,0.08057023]
["bitfinex","BTCUSD",1693489311313,0.14862,27221.0,27219.0,0.08057023]
["bitfinex","BTCUSD",1693489311512,0.1467,27221.0,27219.0,0.08057023]
["bitfinex","BTCUSD",1693489311743,0.14598,27221.0,27219.0,0.06657023]
["bitfinex","BTCUSD",1693489311941,0.1461,27221.0,27219.0,0.06657023]
["bitfinex","BTCUSD",1693489312146,0.14592,27221.0,27219.0,0.06657023]
["bitfinex","BTCUSD",1693489312350,0.14694,27221.0,27219.0,0.06657023]
["bitfinex","BTCUSD",1693489312504,0.1473,27221.0,27219.0,0.06857023]
["bitfinex","BTCUSD",1693489312687,0.14406,27221.0,27219.0,0.06857023]
["bitfinex","BTCUSD",1693489312897,0.14694,27221.0,27219.0,0.06857023]
["bitfinex","BTCUSD",1693489313093,0.14928,27221.0,27219.0,0.06857023]
["bitfinex","BTCUSD",1693489313563,0.14904,27221.0,27219.0,0.06857023]
["bitfinex","BTCUSD",1693489313760,0.14946,27221.0,27219.0,0.06857023]
["bitfinex","BTCUSD",1693489313963,0.1512,27221.0,27219.0,0.06857023]
["bitfinex","BTCUSD",1693489314121,0.15198,27221.0,27219.0,0.06857023]
["bitfinex","BTCUSD",1693489314317,0.15222,27221.0,27219.0,0.06857023]
["bitfinex","BTCUSD",1693489314527,0.15114,27221.0,27219.0,0.06857023]
["bitfinex","BTCUSD",1693489314729,0.147,27221.0,27219.0,0.06857023]
["bitfinex","BTCUSD",1693489315126,0.1479,27221.0,27219.0,0.06857023]
["bitfinex","BTCUSD",1693489315331,0.1473,27221.0,27219.0,0.06857023]
["bitfinex","BTCUSD",1693489315551,0.14766,27221.0,27219.0,0.06857023]
["bitfinex","BTCUSD",1693489315752,0.14832,27221.0,27219.0,0.06857023]
["bitfinex","BTCUSD",1693489316068,0.14964,27221.0,27219.0,0.06857023]
["bitfinex","BTCUSD",1693489316268,0.14928,27221.0,27219.0,0.06857023]
["bitfinex","BTCUSD",1693489316499,0.06222,27220.0,27219.0,0.06857023]
["bitfinex","BTCUSD",1693489316631,0.0618,27220.0,27219.0,0.06857023]
["bitfinex","BTCUSD",1693489316831,0.14892,27221.0,27219.0,0.06857023]
["bitfinex","BTCUSD",1693489317032,0.15042,27221.0,27219.0,0.06857023]
["bitfinex","BTCUSD",1693489317233,0.15198,27221.0,27219.0,0.06457023]
["bitfinex","BTCUSD",1693489317433,0.15186,27221.0,27219.0,0.06457023]
["bitfinex","BTCUSD",1693489317646,0.1524,27221.0,27219.0,0.08057023]
["bitfinex","BTCUSD",1693489318018,0.06252,27220.0,27219.0,0.08057023]
["bitfinex","BTCUSD",1693489318227,0.07122,27220.0,27219.0,0.08057023]
["bitfinex","BTCUSD",1693489318461,0.16488,27220.0,27219.0,0.07857023]
["bitfinex","BTCUSD",1693489318642,0.32154277,27220.0,27219.0,0.016]
["bitfinex","BTCUSD",1693489318853,0.33456277,27220.0,27219.0,0.03]
["bitfinex","BTCUSD",1693489319065,0.55337457,27220.0,27219.0,0.014]
["bitfinex","BTCUSD",1693489319295,0.68039457,27220.0,27219.0,0.018]
["bitfinex","BTCUSD",1693489319496,0.67811457,27220.0,27219.0,0.018]
["bitfinex","BTCUSD",1693489319703,0.45647785,27220.0,27219.0,0.018]
["bitfinex","BTCUSD",1693489319886,0.45659785,27220.0,27219.0,0.014]
["bitfinex","BTCUSD",1693489320090,0.45659785,27220.0,27219.0,0.03]
["bitfinex","BTCUSD",1693489320091,0.6319113,27220.0,27219.0,0.03]
["bitfinex","BTCUSD",1693489320314,1.09836627,27220.0,27219.0,0.03]
["bitfinex","BTCUSD",1693489320533,1.09836627,27220.0,27208.0,0.08770234]
["bitfinex","BTCUSD",1693489320534,0.02,27217.0,27208.0,0.08770234]
["bitfinex","BTCUSD",1693489320757,0.4866,27218.0,27206.0,0.08770234]
["bitfinex","BTCUSD",1693489320758,0.0759,27209.0,27206.0,0.08770234]
["bitfinex","BTCUSD",1693489320980,0.14707234,27208.0,27205.0,0.08770234]
["bitfinex","BTCUSD",1693489321205,0.22213234,27208.0,27205.0,0.147068]
["bitfinex","BTCUSD",1693489321416,0.21043234,27208.0,27206.0,0.02347703]
["bitfinex","BTCUSD",1693489321629,0.0759,27207.0,27206.0,0.02347703]
["bitfinex","BTCUSD",1693489321871,0.0759,27207.0,27203.0,0.13155351]
["bitfinex","BTCUSD",1693489321872,0.17526,27207.0,27203.0,0.21925585]
["bitfinex","BTCUSD",1693489322079,0.0759,27206.0,27204.0,0.08770234]
["bitfinex","BTCUSD",1693489322288,0.0759,27206.0,27203.0,0.08770234]
["bitfinex","BTCUSD",1693489322516,0.0769,27208.0,27205.0,0.037]
["bitfinex","BTCUSD",1693489322714,0.0759,27208.0,27204.0,0.08770234]
["bitfinex","BTCUSD",1693489322930,0.001,27207.0,27205.0,0.02192559]
["bitfinex","BTCUSD",1693489323136,0.001,27206.0,27205.0,0.02192559]
["bitfinex","BTCUSD",1693489323346,0.001,27206.0,27205.0,0.33063641]
["bitfinex","BTCUSD",1693489323756,0.0759,27207.0,27205.0,0.33063641]
["bitfinex","BTCUSD",1693489324618,0.001,27206.0,27205.0,0.33063641]
["bitfinex","BTCUSD",1693489325049,0.0759,27207.0,27205.0,0.33063641]
["bitfinex","BTCUSD",1693489325259,0.0769,27207.0,27206.0,0.03676364]
["bitfinex","BTCUSD",1693489325473,0.0759,27207.0,27206.0,0.03676364]
["bitfinex","BTCUSD",1693489326070,0.0759,27207.0,27206.0,0.23342903]
["bitfinex","BTCUSD",1693489326449,0.0779,27207.0,27206.0,0.30742903]
["bitfinex","BTCUSD",1693489327518,0.0779,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489328846,0.15764,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489329075,0.15818,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489329304,0.15602,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489329524,0.16022,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489329727,0.15638,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489329931,0.0779,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489330572,0.15626,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489330778,0.1619,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489330984,0.16298,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489331189,0.1925,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489331388,0.18146,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489331608,0.17918,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489331861,0.17576,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489332016,0.16526,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489332249,0.17198,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489332449,0.1721,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489332714,0.17198,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489332922,0.16982,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489333135,0.15902,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489333340,0.18074,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489333546,0.18038,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489333755,0.17636,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489333975,0.16856,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489334183,0.17054,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489334419,0.17126,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489334619,0.17222,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489334827,0.1718,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489335031,0.17084,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489335247,0.53870085,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489335468,0.81815485,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489335686,0.77902085,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489335911,0.81214085,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489336170,0.93872085,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489336385,0.96908085,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489336602,1.50730893,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489336812,1.52794893,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489337034,1.52842893,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489337239,1.52110893,27207.0,27206.0,0.074]
["bitfinex","BTCUSD",1693489337446,1.52334893,27207.0,27206.0,0.037]
["bitfinex","BTCUSD",1693489337652,0.83110085,27207.0,27206.0,0.037]
["bitfinex","BTCUSD",1693489337830,0.83110085,27207.0,27206.0,0.027]
["bitfinex","BTCUSD",1693489337831,0.83062085,27207.0,27206.0,0.027]
["bitfinex","BTCUSD",1693489338070,0.83678085,27207.0,27206.0,0.052]
["bitfinex","BTCUSD",1693489338281,0.83750085,27207.0,27206.0,0.052]
["bitfinex","BTCUSD",1693489338464,0.84542085,27207.0,27206.0,0.052]
["bitfinex","BTCUSD",1693489338678,0.86378085,27207.0,27206.0,0.052]
["bitfinex","BTCUSD",1693489338883,0.86318085,27207.0,27206.0,0.052]
["bitfinex","BTCUSD",1693489339089,0.86330085,27207.0,27206.0,0.052]
["bitfinex","BTCUSD",1693489339394,0.85970085,27207.0,27206.0,0.052]
["bitfinex","BTCUSD",1693489339646,0.85286085,27207.0,27206.0,0.052]
["bitfinex","BTCUSD",1693489339857,0.84014085,27207.0,27206.0,0.052]
["bitfinex","BTCUSD",1693489340060,0.84470085,27207.0,27206.0,0.052]
["bitfinex","BTCUSD",1693489340283,0.85310085,27207.0,27206.0,0.052]
["bitfinex","BTCUSD",1693489340492,0.85754085,27207.0,27206.0,0.052]
["bitfinex","BTCUSD",1693489340738,0.85766085,27207.0,27206.0,0.052]
["bitfinex","BTCUSD",1693489340945,0.02,27205.0,27198.0,0.08770234]
["bitfinex","BTCUSD",1693489341154,0.0759,27199.0,27197.0,0.31015585]
["bitfinex","BTCUSD",1693489341370,0.22297234,27198.0,27197.0,0.17860234]
["bitfinex","BTCUSD",1693489341582,0.22297234,27198.0,27197.0,0.0909]
["bitfinex","BTCUSD",1693489341583,0.68965846,27198.0,27197.0,0.0909]
["bitfinex","BTCUSD",1693489341800,0.80415273,27198.0,27197.0,0.0909]
["bitfinex","BTCUSD",1693489342178,0.97023273,27198.0,27197.0,0.0909]
["bitfinex","BTCUSD",1693489342180,0.86552085,27198.0,27197.0,0.0909]
["bitfinex","BTCUSD",1693489342364,0.77498085,27198.0,27197.0,0.0909]
["bitfinex","BTCUSD",1693489342566,0.77102085,27198.0,27197.0,0.0909]
["bitfinex","BTCUSD",1693489342901,0.77686085,27198.0,27197.0,0.1109]
["bitfinex","BTCUSD",1693489343136,0.77554085,27198.0,27197.0,0.1109]
["bitfinex","BTCUSD",1693489343359,0.77542085,27198.0,27197.0,0.1109]
["bitfinex","BTCUSD",1693489343568,0.77410085,27198.0,27197.0,0.1109]
["bitfinex","BTCUSD",1693489343768,0.77458085,27198.0,27197.0,0.1109]
["bitfinex","BTCUSD",1693489343977,0.77290085,27198.0,27197.0,0.1109]
["bitfinex","BTCUSD",1693489344183,0.77526085,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489344391,0.77502085,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489344604,0.77322085,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489344825,0.77718085,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489345030,0.79242085,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489345237,0.78198085,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489345452,0.78162085,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489345665,0.79842085,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489345883,0.80190085,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489346088,0.80166085,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489346304,0.97350294,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489346509,0.78846085,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489346802,0.74070085,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489347070,0.57180085,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489347391,0.57126085,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489347613,0.57006085,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489347871,0.0799,27198.0,27197.0,0.42160949]
["bitfinex","BTCUSD",1693489348084,0.0799,27198.0,27197.0,0.46377044]
["bitfinex","BTCUSD",1693489348513,0.0799,27198.0,27197.0,0.17506095]
["bitfinex","BTCUSD",1693489348727,0.15754,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489348946,0.1792,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489349371,0.1786,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489349589,0.17836,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489349798,0.18196,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489350005,0.17692,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489350219,0.16282,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489350431,0.0799,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489351047,0.1549,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489351283,0.1528,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489351490,0.0799,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489352296,0.15784,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489352446,0.15832,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489352664,0.0799,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489352870,0.15844,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489353067,0.15646,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489353264,0.0799,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489353666,0.16198,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489353867,0.17428,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489354067,0.1777,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489354272,0.18838,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489354495,0.2029,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489354757,0.18976,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489354964,0.18934,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489355164,0.16036,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489355318,0.1651,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489355524,0.1687,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489355727,0.17398,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489355950,0.17434,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489356122,0.17632,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489356472,0.1684,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489356623,0.17734,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489356823,0.18664,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489357033,0.18934,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489357257,0.20728,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489357412,0.205,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489357620,0.20482,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489357829,0.2044,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489358036,0.1915,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489358244,0.17596,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489358458,0.18418,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489358656,0.19102,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489358862,0.19408,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489359063,0.1927,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489359262,0.1921,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489359476,0.18886,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489359690,0.1894,27198.0,27197.0,0.1329]
["bitfinex","BTCUSD",1693489359901,0.1909,27198.0,27197.0,0.39046698]
["bitfinex","BTCUSD",1693489360110,0.0799,27198.0,27197.0,0.42951368]
["bitfinex","BTCUSD",1693489360331,0.004,27198.0,27197.0,0.42951368]
["bitfinex","BTCUSD",1693489363306,0.004,27198.0,27197.0,0.39093678]
["bitfinex","BTCUSD",1693489363525,0.004,27198.0,27197.0,1.01481962]
["bitfinex","BTCUSD",1693489363732,0.004,27198.0,27197.0,1.49327137]
["bitfinex","BTCUSD",1693489363961,0.004,27198.0,27197.0,1.44989198]
["bitfinex","BTCUSD",1693489364147,0.004,27198.0,27197.0,1.82634974]
["bitfinex","BTCUSD",1693489364345,0.002,27198.0,27197.0,1.80434974]
["bitfinex","BTCUSD",1693489364563,0.004,27198.0,27197.0,1.83434974]
["bitfinex","BTCUSD",1693489364778,0.002,27198.0,27197.0,1.80403407]
["bitfinex","BTCUSD",1693489364980,0.002,27198.0,27197.0,1.81103407]
["bitfinex","BTCUSD",1693489365390,0.004,27198.0,27197.0,1.67242337]
["bitfinex","BTCUSD",1693489365626,0.004,27198.0,27197.0,1.84816006]
["bitfinex","BTCUSD",1693489365829,0.004,27198.0,27197.0,1.67242337]
["bitfinex","BTCUSD",1693489366247,0.004,27198.0,27197.0,1.45343328]
["bitfinex","BTCUSD",1693489367718,0.004,27198.0,27197.0,1.75415392]
["bitfinex","BTCUSD",1693489368541,0.004,27198.0,27197.0,1.23932107]
["bitfinex","BTCUSD",1693489368747,0.004,27198.0,27197.0,1.4591593]
["bitfinex","BTCUSD",1693489369576,0.0799,27198.0,27197.0,1.4591593]
["bitfinex","BTCUSD",1693489370426,0.0799,27198.0,27197.0,1.23932107]
["bitfinex","BTCUSD",1693489371156,0.0799,27198.0,27197.0,1.1585014]
["bitfinex","BTCUSD",1693489371358,0.0799,27198.0,27197.0,0.77548973]
["bitfinex","BTCUSD",1693489371359,0.19924,27198.0,27197.0,0.77548973]
["bitfinex","BTCUSD",1693489371609,0.19924,27198.0,27197.0,0.90744504]
["bitfinex","BTCUSD",1693489371610,0.18286,27198.0,27197.0,0.90744504]
["bitfinex","BTCUSD",1693489371756,0.19528,27198.0,27197.0,0.90744504]
["bitfinex","BTCUSD",1693489371971,0.37234,27198.0,27197.0,0.25287508]
["bitfinex","BTCUSD",1693489372174,0.74818085,27198.0,27197.0,0.25287508]
["bitfinex","BTCUSD",1693489372420,0.77566085,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489372625,0.76630085,27198.0,27197.0,0.25287508]
["bitfinex","BTCUSD",1693489372823,0.58312085,27198.0,27197.0,0.25287508]
["bitfinex","BTCUSD",1693489373031,0.57934085,27198.0,27197.0,0.25287508]
["bitfinex","BTCUSD",1693489373227,0.57964085,27198.0,27197.0,0.25287508]
["bitfinex","BTCUSD",1693489373436,0.71122085,27198.0,27197.0,0.25287508]
["bitfinex","BTCUSD",1693489373639,0.57778085,27198.0,27197.0,0.25287508]
["bitfinex","BTCUSD",1693489374050,0.57844085,27198.0,27197.0,0.25287508]
["bitfinex","BTCUSD",1693489374256,0.70942085,27198.0,27197.0,0.25287508]
["bitfinex","BTCUSD",1693489374463,0.58006085,27198.0,27197.0,0.25287508]
["bitfinex","BTCUSD",1693489374664,0.58252085,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489374862,0.58276085,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489375065,0.58252085,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489375268,0.58156085,27198.0,27197.0,0.25287508]
["bitfinex","BTCUSD",1693489375468,0.58126085,27198.0,27197.0,0.25287508]
["bitfinex","BTCUSD",1693489375709,0.58090085,27198.0,27197.0,0.25287508]
["bitfinex","BTCUSD",1693489375900,0.57688085,27198.0,27197.0,0.22097664]
["bitfinex","BTCUSD",1693489376133,0.17314,27198.0,27197.0,0.22097664]
["bitfinex","BTCUSD",1693489376342,0.14842,27198.0,27197.0,0.5644371]
["bitfinex","BTCUSD",1693489376631,0.0799,27198.0,27197.0,0.5644371]
["bitfinex","BTCUSD",1693489376832,0.0799,27198.0,27197.0,0.30895172]
["bitfinex","BTCUSD",1693489377205,0.15712,27198.0,27197.0,0.22097664]
["bitfinex","BTCUSD",1693489377467,0.1573,27198.0,27197.0,0.22097664]
["bitfinex","BTCUSD",1693489377673,0.15814,27198.0,27197.0,0.30895172]
["bitfinex","BTCUSD",1693489377859,0.15934,27198.0,27197.0,0.22097664]
["bitfinex","BTCUSD",1693489378060,0.1591,27198.0,27197.0,0.22097664]
["bitfinex","BTCUSD",1693489378306,0.1576,27198.0,27197.0,0.22097664]
["bitfinex","BTCUSD",1693489378510,0.1579,27198.0,27197.0,0.22097664]
["bitfinex","BTCUSD",1693489378752,0.15826,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489378952,0.18952,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489379158,0.2101,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489379355,0.1987,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489379565,0.1912,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489379859,0.187,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489380078,0.21202,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489380295,0.35398,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489380429,0.3787,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489380630,0.37342,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489380870,0.35926,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489381064,0.20938,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489381291,0.21052,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489381484,0.20722,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489381698,0.36538,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489381892,0.3613,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489382210,0.36466,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489382344,0.36346,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489382540,0.20812,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489382753,0.21028,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489382963,0.34042,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489383166,0.21202,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489383390,0.21124,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489383591,0.2092,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489383799,0.2089,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489383997,0.20656,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489384238,0.20902,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489384628,0.19528,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489384831,0.19312,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489385047,0.20848,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489385272,0.21784,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489385447,0.21436,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489385645,0.21424,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489385855,0.21418,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489386062,0.21394,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489386267,0.36394,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489386559,0.37078,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489386763,0.21604,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489386963,0.21796,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489387170,0.2104,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489387377,0.34114,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489387618,0.20818,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489387827,0.19768,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489388004,0.1648,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489388178,0.16492,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489388386,0.16282,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489388568,0.17494,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489388779,0.17842,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489388967,0.17836,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489389169,0.18748,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489389370,0.73942085,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489389577,0.77482085,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489389781,0.55174085,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489389991,0.55354085,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489390188,0.73954085,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489390367,0.76102085,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489390570,0.76258085,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489390770,0.77518085,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489390991,0.77218085,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489391195,0.74698085,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489391422,0.77026085,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489391793,0.77074085,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489392005,0.91364094,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489392216,0.94940094,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489392428,0.94640094,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489392693,0.93956094,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489392899,0.92840094,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489393102,0.91928094,27198.0,27197.0,0.1649]
["bitfinex","BTCUSD",1693489393281,0.79382085,27198.0,27197.0,0.0909]
["bitfinex","BTCUSD",1693489393505,0.79982085,27198.0,27197.0,0.0909]
["bitfinex","BTCUSD",1693489393725,0.80334085,27198.0,27197.0,0.1079]
["bitfinex","BTCUSD",1693489394022,0.80518085,27198.0,27197.0,0.1239]
["bitfinex","BTCUSD",1693489394253,0.80482085,27198.0,27197.0,0.1239]
["bitfinex","BTCUSD",1693489394539,0.80362085,27198.0,27197.0,0.1239]
["bitfinex","BTCUSD",1693489394757,1.05369806,27198.0,27197.0,0.1239]
["bitfinex","BTCUSD",1693489394965,1.31305806,27198.0,27197.0,0.1239]
["bitfinex","BTCUSD",1693489395201,1.16185806,27198.0,27197.0,0.1239]
["bitfinex","BTCUSD",1693489395413,1.16065806,27198.0,27197.0,0.1239]
["bitfinex","BTCUSD",1693489395599,1.15933806,27198.0,27197.0,0.1239]
["bitfinex","BTCUSD",1693489395800,1.15729806,27198.0,27197.0,0.1239]
["bitfinex","BTCUSD",1693489396014,1.15969806,27198.0,27197.0,0.1239]
["bitfinex","BTCUSD",1693489396326,1.83369806,27198.0,27197.0,0.1239]
["bitfinex","BTCUSD",1693489396530,1.83765806,27198.0,27197.0,0.1239]
["bitfinex","BTCUSD",1693489396730,1.83693806,27198.0,27197.0,0.1239]
["bitfinex","BTCUSD",1693489396948,1.83621806,27198.0,27197.0,0.1239]
["bitfinex","BTCUSD",1693489397195,1.86789806,27198.0,27197.0,0.1239]
["bitfinex","BTCUSD",1693489397435,1.86789806,27198.0,27188.0,0.021008]
["bitfinex","BTCUSD",1693489397436,0.3866,27195.0,27188.0,0.021008]
["bitfinex","BTCUSD",1693489397645,0.0759,27189.0,27188.0,0.021008]
["bitfinex","BTCUSD",1693489397847,0.16153188,27189.0,27188.0,0.021008]
["bitfinex","BTCUSD",1693489398055,0.26419188,27189.0,27188.0,0.021008]
["bitfinex","BTCUSD",1693489398267,0.26317188,27189.0,27188.0,0.021008]
["bitfinex","BTCUSD",1693489398479,0.20496,27189.0,27188.0,0.021008]
["bitfinex","BTCUSD",1693489398683,0.75002085,27189.0,27188.0,0.021008]
["bitfinex","BTCUSD",1693489398888,0.75750085,27189.0,27188.0,0.034008]
["bitfinex","BTCUSD",1693489399097,0.75042085,27189.0,27188.0,0.034008]
["bitfinex","BTCUSD",1693489399320,0.59412085,27189.0,27188.0,0.034008]
["bitfinex","BTCUSD",1693489399526,0.59250085,27189.0,27188.0,0.034008]
["bitfinex","BTCUSD",1693489399736,0.59142085,27189.0,27188.0,0.034008]
["bitfinex","BTCUSD",1693489399948,0.1855,27189.0,27188.0,0.034008]
["bitfinex","BTCUSD",1693489400167,0.17326,27189.0,27188.0,0.034008]
["bitfinex","BTCUSD",1693489400383,0.63328085,27189.0,27188.0,0.034008]
["bitfinex","BTCUSD",1693489400589,0.59814085,27189.0,27188.0,0.034008]
["bitfinex","BTCUSD",1693489400798,0.59946085,27189.0,27188.0,0.034008]
["bitfinex","BTCUSD",1693489400999,0.60238085,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489401225,0.73918085,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489401427,0.73630085,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489401608,0.73150085,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489401758,0.59092085,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489401967,0.59488085,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489402165,0.73066085,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489402364,0.59920085,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489402565,0.60106085,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489402769,0.74542085,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489402973,0.74494085,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489403176,0.60238085,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489403375,0.74506085,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489403638,0.74614085,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489403789,0.74626085,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489404005,0.74722085,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489404212,0.74674085,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489404392,0.74566085,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489404592,0.89600694,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489404815,0.90092694,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489405020,1.19638694,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489405221,1.17478694,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489405434,1.20814694,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489405629,1.20946694,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489405836,1.39738694,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489406038,1.39162694,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489406240,1.19422694,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489406550,1.19026694,27189.0,27188.0,0.048008]
["bitfinex","BTCUSD",1693489406755,1.18626694,27189.0,27188.0,0.035008]
["bitfinex","BTCUSD",1693489406963,1.18110694,27189.0,27188.0,0.035008]
["bitfinex","BTCUSD",1693489407142,1.19206694,27189.0,27188.0,0.036008]
["bitfinex","BTCUSD",1693489407356,1.18738694,27189.0,27188.0,0.036008]
["bitfinex","BTCUSD",1693489407573,1.19290694,27189.0,27188.0,0.036008]
["bitfinex","BTCUSD",1693489407860,1.20598694,27189.0,27188.0,0.036008]
["bitfinex","BTCUSD",1693489408085,1.58018694,27189.0,27188.0,0.022008]
["bitfinex","BTCUSD",1693489408290,1.59254694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489408492,1.58834694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489408707,1.58738694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489408915,1.57190694,27189.0,27188.0,0.022008]
["bitfinex","BTCUSD",1693489409141,1.58522694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489409319,1.58546694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489409550,1.58834694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489409753,1.58630694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489409969,1.58534694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489410177,1.58558694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489410384,1.58708694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489410630,1.59038694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489410839,1.59398694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489411050,1.59182694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489411254,1.59266694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489411462,1.60010694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489411681,1.58822694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489411860,1.58966694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489412068,1.58978694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489412239,1.58834694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489412442,1.58810694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489412655,1.58990694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489412856,1.59338694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489413108,1.60442694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489413442,1.80428694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489413727,1.80590694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489413995,1.62278694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489414211,1.60682694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489414440,1.59302694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489414662,1.58654694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489414872,1.57922694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489415085,1.57850694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489415288,1.59098694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489415529,1.59146694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489415736,1.59170694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489415939,1.58294694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489416116,1.58570694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489416325,1.58858694,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489416524,1.43752085,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489416726,1.34002085,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489416936,1.34158085,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489417141,1.33642085,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489417352,1.32994085,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489417520,1.32262085,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489417721,1.30654085,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489417925,1.29418085,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489418156,1.30090085,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489418355,1.30426085,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489418548,1.30534085,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489418861,1.30570085,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489419054,1.30942085,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489419260,1.30966085,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489419454,1.31134085,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489419657,1.30954085,27189.0,27188.0,0.023008]
["bitfinex","BTCUSD",1693489419890,1.31158085,27189.0,27188.0,0.001884]
["bitfinex","BTCUSD",1693489420121,1.31038085,27189.0,27188.0,0.001884]
["bitfinex","BTCUSD",1693489420284,1.31266085,27189.0,27188.0,0.001884]
["bitfinex","BTCUSD",1693489420483,1.31206085,27189.0,27188.0,0.001884]
["bitfinex","BTCUSD",1693489420698,1.31302085,27189.0,27188.0,0.001884]
["bitfinex","BTCUSD",1693489420905,1.31410085,27189.0,27188.0,0.001884]
["bitfinex","BTCUSD",1693489421099,1.31386085,27189.0,27188.0,0.001884]
["bitfinex","BTCUSD",1693489421273,1.31230085,27189.0,27188.0,0.001884]
["bitfinex","BTCUSD",1693489421862,0.92714085,27189.0,27188.0,0.001884]
["bitfinex","BTCUSD",1693489422072,0.75704085,27189.0,27188.0,0.001884]
["bitfinex","BTCUSD",1693489422279,0.75044085,27189.0,27188.0,0.001884]
["bitfinex","BTCUSD",1693489422567,0.0949,27189.0,27188.0,0.001884]
["bitfinex","BTCUSD",1693489422873,0.08866,27189.0,27188.0,0.31313914]
["bitfinex","BTCUSD",1693489423020,0.025,27189.0,27188.0,0.31313914]
["bitfinex","BTCUSD",1693489423899,0.025,27189.0,27188.0,0.40101799]
["bitfinex","BTCUSD",1693489424572,0.025,27189.0,27188.0,0.11192096]
["bitfinex","BTCUSD",1693489424786,0.025,27189.0,27188.0,0.42564881]
["bitfinex","BTCUSD",1693489424996,0.025,27189.0,27188.0,0.86049034]
["bitfinex","BTCUSD",1693489425577,0.013,27189.0,27188.0,0.85949034]
["bitfinex","BTCUSD",1693489425953,0.012,27189.0,27188.0,0.85960634]
["bitfinex","BTCUSD",1693489426359,0.025,27189.0,27188.0,0.86060634]
["bitfinex","BTCUSD",1693489426519,0.025,27189.0,27188.0,0.58981791]
["bitfinex","BTCUSD",1693489426520,0.012,27189.0,27188.0,0.58981791]
["bitfinex","BTCUSD",1693489426725,0.01161044,27189.0,27188.0,0.92935446]
["bitfinex","BTCUSD",1693489427141,0.01161044,27189.0,27188.0,0.99261064]
["bitfinex","BTCUSD",1693489427350,0.01161044,27189.0,27188.0,1.30243081]
["bitfinex","BTCUSD",1693489427799,0.0801,27193.0,27188.0,1.30143081]
["bitfinex","BTCUSD",1693489428043,0.08028,27193.0,27190.0,0.08797043]
["bitfinex","BTCUSD",1693489428271,0.09534,27194.0,27190.0,0.08797043]
["bitfinex","BTCUSD",1693489428507,0.09516,27194.0,27190.0,0.14707234]
["bitfinex","BTCUSD",1693489428754,0.09516,27194.0,27189.0,0.08797043]
["bitfinex","BTCUSD",1693489428755,0.0948,27194.0,27189.0,0.21992607]
["bitfinex","BTCUSD",1693489428969,0.07932,27193.0,27189.0,0.36699841]
["bitfinex","BTCUSD",1693489429195,0.0825,27194.0,27190.0,0.15884835]
["bitfinex","BTCUSD",1693489429419,0.025,27193.0,27190.0,0.07087792]
["bitfinex","BTCUSD",1693489429649,0.025,27193.0,27190.0,0.15884835]
["bitfinex","BTCUSD",1693489429862,0.09664,27193.0,27191.0,0.31694565]
["bitfinex","BTCUSD",1693489430070,0.025,27193.0,27191.0,0.31694565]
["bitfinex","BTCUSD",1693489430273,0.09496,27193.0,27192.0,0.03878236]
["bitfinex","BTCUSD",1693489430474,0.09484,27193.0,27192.0,0.03878236]
["bitfinex","BTCUSD",1693489430680,0.1009,27193.0,27192.0,0.03878236]
["bitfinex","BTCUSD",1693489430918,0.17978,27193.0,27189.0,0.08997043]
["bitfinex","BTCUSD",1693489431127,0.20572,27193.0,27189.0,0.09197043]
["bitfinex","BTCUSD",1693489431346,0.06288,27192.0,27189.0,0.09197043]
["bitfinex","BTCUSD",1693489431563,0.06306,27192.0,27189.0,0.09197043]
["bitfinex","BTCUSD",1693489431769,0.06282,27192.0,27190.0,0.03138661]
["bitfinex","BTCUSD",1693489431975,0.1279,27193.0,27190.0,0.03138661]
["bitfinex","BTCUSD",1693489432184,0.1019,27193.0,27190.0,0.03138661]
["bitfinex","BTCUSD",1693489432388,0.0759,27193.0,27190.0,0.27107927]
["bitfinex","BTCUSD",1693489432591,0.0879,27193.0,27190.0,0.27107927]
["bitfinex","BTCUSD",1693489432805,0.1009,27193.0,27192.0,0.001]
["bitfinex","BTCUSD",1693489433204,0.16524,27193.0,27191.0,0.03600497]
["bitfinex","BTCUSD",1693489433415,0.1653,27193.0,27191.0,0.03600497]
["bitfinex","BTCUSD",1693489433625,0.1009,27193.0,27191.0,0.03600497]
["bitfinex","BTCUSD",1693489433822,0.0627,27192.0,27191.0,0.03600497]
["bitfinex","BTCUSD",1693489434027,0.06276,27192.0,27191.0,0.03600497]
["bitfinex","BTCUSD",1693489434228,0.06306,27192.0,27191.0,0.03600497]
["bitfinex","BTCUSD",1693489434455,0.07314,27192.0,27191.0,0.03600497]
["bitfinex","BTCUSD",1693489434672,0.07302,27192.0,27191.0,0.03600497]
["bitfinex","BTCUSD",1693489434879,0.07104,27192.0,27191.0,0.03600497]
["bitfinex","BTCUSD",1693489435100,0.07098,27192.0,27191.0,0.03600497]
["bitfinex","BTCUSD",1693489435353,0.07128,27192.0,27190.0,0.03138661]
["bitfinex","BTCUSD",1693489435483,0.07122,27192.0,27190.0,0.03138661]
["bitfinex","BTCUSD",1693489435692,0.0889,27193.0,27191.0,0.29228679]
["bitfinex","BTCUSD",1693489435916,0.0759,27193.0,27191.0,0.29228679]
["bitfinex","BTCUSD",1693489436319,0.0889,27193.0,27191.0,0.29328679]
["bitfinex","BTCUSD",1693489436571,0.0889,27193.0,27192.0,0.03246734]
["bitfinex","BTCUSD",1693489437734,0.0759,27193.0,27192.0,0.03246734]
["bitfinex","BTCUSD",1693489437941,0.0759,27193.0,27190.0,0.03138661]
["bitfinex","BTCUSD",1693489438373,0.0759,27193.0,27192.0,0.24876266]
["bitfinex","BTCUSD",1693489439013,0.0879,27193.0,27192.0,0.24976266]
["bitfinex","BTCUSD",1693489439479,0.1009,27193.0,27192.0,0.25076266]
["bitfinex","BTCUSD",1693489440247,0.1009,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489440703,0.17908,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489441132,0.17902,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489441356,0.17926,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489441543,0.18394,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489441760,0.18412,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489441899,0.18406,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489442153,0.18346,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489442323,0.18214,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489442872,0.1822,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489443080,0.18208,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489443231,0.18124,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489443438,0.18112,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489443649,0.18076,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489443995,0.18064,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489444350,0.18172,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489444547,0.18208,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489444757,0.18274,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489444988,0.18262,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489445308,0.1828,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489445462,0.18286,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489445663,0.18298,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489445867,0.18292,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489446067,0.18298,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489446239,0.18316,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489446487,0.18388,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489446699,0.18436,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489446902,0.1843,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489447219,0.10834,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489447370,0.10762,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489447580,0.1078,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489447783,0.10786,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489448208,0.1078,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489448527,0.10804,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489448733,0.2709,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489448944,0.27096,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489449150,0.27108,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489449359,0.27138,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489449567,0.27192,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489449778,0.90714085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489449986,0.91650085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489450215,0.92154085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489450433,0.94302085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489450641,0.92358085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489450850,0.91326085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489451275,0.91458085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489451481,0.91434085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489451700,0.91530085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489451907,0.91494085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489452113,0.91482085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489452326,0.93126085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489452545,0.91854085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489452762,0.91890085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489452940,0.91866085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489453094,0.91662085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489453302,0.92694085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489453566,0.92790085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489453762,0.92838085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489453963,0.91986085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489454170,0.92058085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489454417,0.98846085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489454600,0.96458085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489454820,0.96554085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489454999,0.95618085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489455200,0.95606085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489455430,0.94574085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489455630,0.93218085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489455831,0.92966085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489456002,0.92270085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489456200,0.91754085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489456469,0.91298085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489456593,0.91622085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489456793,0.91430085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489457007,0.91502085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489457249,0.91406085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489457469,0.90170085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489457669,0.90206085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489457890,0.90230085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489458093,0.91106085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489458300,0.91202085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489458535,0.91190085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489458741,0.91958085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489458944,0.92006085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489459142,0.91982085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489459504,0.91742085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489459686,0.91454085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489459992,0.90686085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489460363,0.90986085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489460559,0.91646085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489460755,0.91682085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489461053,0.90494085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489461232,0.89894085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489461431,0.90050085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489461642,0.89930085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489461835,0.89942085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489462041,0.90698085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489462367,1.05290476,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489462540,1.05314476,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489462739,1.07162476,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489462945,0.93674085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489463147,0.93650085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489463353,1.07207005,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489463560,1.07123005,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489463791,0.93614085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489463925,0.93602085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489464128,1.0708744,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489464326,1.0706344,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489464533,1.0729144,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489464739,1.0725544,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489464937,1.0724344,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489465253,0.93698085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489465467,0.93686085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489466120,0.93578085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489466298,0.93650085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489466497,0.93554085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489466925,0.93614085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489467102,0.93398085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489467332,0.93386085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489467531,0.93302085,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489467905,1.48761691,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489468114,1.57538546,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489468317,2.34395756,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489468520,2.29013756,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489468785,2.50349895,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489468963,2.28419756,27193.0,27192.0,0.002]
["bitfinex","BTCUSD",1693489469102,2.27129756,27193.0,27192.0,0.001]
["bitfinex","BTCUSD",1693489469302,2.30811756,27193.0,27192.0,0.004]
["bitfinex","BTCUSD",1693489469514,2.31225756,27193.0,27192.0,0.004]
["bitfinex","BTCUSD",1693489469724,2.31999756,27193.0,27192.0,0.004]
["bitfinex","BTCUSD",1693489469931,2.31909756,27193.0,27192.0,0.004]
["bitfinex","BTCUSD",1693489470132,2.31873756,27193.0,27192.0,0.004]
["bitfinex","BTCUSD",1693489470325,2.31801756,27193.0,27192.0,0.004]
["bitfinex","BTCUSD",1693489470525,2.35465756,27193.0,27192.0,0.007]
["bitfinex","BTCUSD",1693489470729,2.47887883,27193.0,27192.0,0.007]
["bitfinex","BTCUSD",1693489470951,2.45597883,27193.0,27192.0,0.006]
["bitfinex","BTCUSD",1693489471163,2.49279883,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489471342,2.49297883,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489471580,2.17201756,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489471783,2.30073703,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489471966,2.16901756,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489472163,2.40511756,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489472413,2.50359788,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489472589,2.37163756,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489472809,2.50142227,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489472997,2.16661756,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489473205,2.05193697,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489473416,1.92491402,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489473650,1.92239402,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489473855,1.87448167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489474058,1.87352167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489474190,1.87376167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489474414,1.88012167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489474622,1.88024167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489474837,1.88096167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489475046,1.88240167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489475629,1.88228167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489475833,1.88108167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489476040,1.88084167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489476606,1.88096167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489476983,1.88108167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489477204,1.88132167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489477387,1.88108167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489477592,1.88120167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489477937,1.88300167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489478110,1.88288167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489478312,1.88300167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489478519,1.87928167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489478726,1.88072167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489479084,1.87976167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489479534,1.88048167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489479747,1.88168167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489479947,1.88084167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489480148,1.88216167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489480355,1.88192167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489480554,1.88156167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489480737,1.88468167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489480924,1.88456167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489481134,1.88444167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489481335,1.88336167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489481538,1.87688167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489481743,1.87916167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489482118,1.87724167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489482359,1.87688167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489482532,1.87424167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489482731,1.87112167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489482912,1.43700167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489483112,1.52949351,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489483313,1.53273351,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489483523,1.33185351,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489483770,1.33245351,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489484168,1.20290875,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489484375,1.19082875,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489484623,1.19202875,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489484807,1.18098875,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489484957,1.18014875,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489485308,1.17894875,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489485514,1.17918875,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489485715,1.18170875,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489485918,1.18482875,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489486056,1.18662875,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489486256,1.32421351,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489486506,1.32385351,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489486723,1.31653351,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489487049,1.31701351,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489487180,1.31725351,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489487374,1.31677351,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489487581,1.18494875,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489487807,1.31701351,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489488017,1.18398875,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489488213,1.30585351,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489488414,1.17714875,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489488636,1.17282875,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489488821,0.86975691,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489489017,0.86645691,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489489235,0.99761691,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489489448,0.87029691,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489489657,1.00805691,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489489882,1.01909691,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489490078,1.02161691,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489490278,1.04081691,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489490489,1.04261691,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489490711,1.04153691,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489490917,1.04237691,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489491117,1.04273691,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489491227,1.13066875,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489491428,1.13246875,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489491629,1.13282875,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489491832,1.11974875,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489492096,1.12118875,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489492297,1.12394875,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489492505,1.12178875,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489492707,1.11614875,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489492915,1.24005351,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489493067,1.23933351,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489493274,1.23849351,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489493475,1.24977351,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489493693,1.26513351,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489493900,1.18224167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489494149,1.18116167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489494326,1.17600167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489494478,1.17624167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489494683,1.18008167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489494886,1.18092167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489495103,1.17996167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489495330,1.18032167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489495537,1.18056167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489495827,1.17780167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489496002,1.17804167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489496208,1.17840167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489496408,1.17684167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489496609,1.17708167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489496842,1.17768167,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489497020,1.35357878,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489497231,1.35321878,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489497390,1.35405878,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489497594,1.35441878,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489497788,1.35465878,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489497995,1.35477878,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489498200,1.35873878,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489498394,1.22763402,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489498599,1.22691402,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489498827,1.22775402,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489499052,1.22595402,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489499253,1.22403402,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489499456,1.22427402,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489499657,1.22079402,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489499861,1.22115402,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489500063,1.21059402,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489500383,1.2521383,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489500586,0.82445745,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489500790,0.63227611,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489500988,0.50001557,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489501319,0.49293557,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489501521,0.49371557,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489501666,0.49281557,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489501870,0.49263557,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489502071,0.41721557,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489502277,0.41715557,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489502476,0.41727557,27193.0,27192.0,0.009]
["bitfinex","BTCUSD",1693489502750,0.41733557,27193.0,27192.0,0.2378025]
["bitfinex","BTCUSD",1693489502933,0.41764592,27193.0,27192.0,0.26158275]
["bitfinex","BTCUSD",1693489503103,0.111,27193.0,27192.0,0.26158275]
["bitfinex","BTCUSD",1693489503318,0.111,27193.0,27192.0,0.03278025]
["bitfinex","BTCUSD",1693489503519,0.111,27193.0,27192.0,0.33943709]
["bitfinex","BTCUSD",1693489503896,0.037,27193.0,27192.0,0.33343709]
["bitfinex","BTCUSD",1693489504272,0.074,27193.0,27192.0,0.33643709]
["bitfinex","BTCUSD",1693489504494,0.037,27193.0,27192.0,0.33343709]
["bitfinex","BTCUSD",1693489504705,0.15423951,27195.0,27192.0,0.33043709]
["bitfinex","BTCUSD",1693489504919,0.15219951,27195.0,27193.0,0.04863371]
["bitfinex","BTCUSD",1693489505131,0.08805951,27195.0,27193.0,0.04863371]
["bitfinex","BTCUSD",1693489505537,0.15549951,27195.0,27193.0,0.04863371]
["bitfinex","BTCUSD",1693489505738,0.16281951,27195.0,27193.0,0.04863371]
["bitfinex","BTCUSD",1693489506009,0.16071951,27195.0,27193.0,0.23341317]
["bitfinex","BTCUSD",1693489506352,0.16131951,27195.0,27194.0,0.11779878]
["bitfinex","BTCUSD",1693489506553,0.16197951,27195.0,27194.0,0.11779878]
["bitfinex","BTCUSD",1693489506704,0.16521951,27195.0,27194.0,0.11779878]
["bitfinex","BTCUSD",1693489506906,0.17133951,27195.0,27192.0,0.02478025]
["bitfinex","BTCUSD",1693489507142,0.17133951,27195.0,27192.0,0.02378025]
["bitfinex","BTCUSD",1693489507143,0.17433951,27195.0,27192.0,0.02378025]
["bitfinex","BTCUSD",1693489507351,0.15432,27194.0,27192.0,0.02378025]
["bitfinex","BTCUSD",1693489507502,0.16494,27194.0,27192.0,0.02678025]
["bitfinex","BTCUSD",1693489507707,0.06846,27193.0,27192.0,0.02678025]
["bitfinex","BTCUSD",1693489507908,0.06858,27193.0,27192.0,0.02678025]
["bitfinex","BTCUSD",1693489508107,0.0678,27193.0,27192.0,0.02678025]
["bitfinex","BTCUSD",1693489508401,0.06762,27193.0,27192.0,0.02378025]
["bitfinex","BTCUSD",1693489508587,0.06768,27193.0,27192.0,0.02378025]
["bitfinex","BTCUSD",1693489508782,0.06834,27193.0,27192.0,0.02378025]
["bitfinex","BTCUSD",1693489509016,0.0785,27193.0,27192.0,0.02678025]
["bitfinex","BTCUSD",1693489509150,0.07874,27193.0,27192.0,0.02678025]
["bitfinex","BTCUSD",1693489509377,0.07844,27193.0,27192.0,0.02678025]
["bitfinex","BTCUSD",1693489509575,0.07832,27193.0,27192.0,0.02678025]
["bitfinex","BTCUSD",1693489510104,0.07886,27193.0,27192.0,0.02678025]
["bitfinex","BTCUSD",1693489510300,0.07946,27193.0,27192.0,0.02678025]
["bitfinex","BTCUSD",1693489510475,0.07862,27193.0,27192.0,0.02478025]
["bitfinex","BTCUSD",1693489510674,0.077,27193.0,27192.0,0.02578025]
["bitfinex","BTCUSD",1693489510896,0.0877,27193.0,27192.0,0.02578025]
["bitfinex","BTCUSD",1693489511134,0.08896,27193.0,27192.0,0.02578025]
["bitfinex","BTCUSD",1693489511303,0.08752,27193.0,27192.0,0.02578025]
["bitfinex","BTCUSD",1693489511526,0.08458,27193.0,27192.0,0.2774519]
["bitfinex","BTCUSD",1693489511757,0.022,27193.0,27192.0,0.2774519]
["bitfinex","BTCUSD",1693489512146,0.022,27193.0,27192.0,0.12578025]
["bitfinex","BTCUSD",1693489512472,0.022,27193.0,27192.0,0.9852611]
["bitfinex","BTCUSD",1693489513473,0.022,27193.0,27192.0,0.9093611]
["bitfinex","BTCUSD",1693489513699,0.011,27193.0,27192.0,0.9083611]
["bitfinex","BTCUSD",1693489513899,2.5924,27200.0,27196.0,0.1]
["bitfinex","BTCUSD",1693489514172,0.08805951,27201.0,27197.0,0.14707234]
["bitfinex","BTCUSD",1693489514470,0.08805951,27201.0,27198.0,0.0759]
["bitfinex","BTCUSD",1693489514684,0.16251951,27202.0,27198.0,0.51475319]
["bitfinex","BTCUSD",1693489514865,0.16455951,27202.0,27199.0,0.05147532]
["bitfinex","BTCUSD",1693489515087,0.06594,27201.0,27199.0,0.05147532]
["bitfinex","BTCUSD",1693489515307,0.06846,27201.0,27199.0,0.05147532]
["bitfinex","BTCUSD",1693489515507,0.18771951,27201.0,27199.0,0.05147532]
["bitfinex","BTCUSD",1693489515714,0.08112,27200.0,27198.0,0.015]
["bitfinex","BTCUSD",1693489515922,0.07902,27200.0,27198.0,0.015]
["bitfinex","BTCUSD",1693489516132,0.08124,27200.0,27199.0,0.004]
["bitfinex","BTCUSD",1693489516340,0.09736,27201.0,27199.0,0.004]
["bitfinex","BTCUSD",1693489516544,0.09736,27201.0,27198.0,0.015]
["bitfinex","BTCUSD",1693489516545,0.0976,27201.0,27198.0,0.015]
["bitfinex","BTCUSD",1693489516674,0.0813,27200.0,27198.0,0.015]
["bitfinex","BTCUSD",1693489516876,0.08232,27200.0,27198.0,0.015]
["bitfinex","BTCUSD",1693489517080,0.001,27201.0,27198.0,0.015]
["bitfinex","BTCUSD",1693489517081,0.07068,27199.0,27198.0,0.015]
["bitfinex","BTCUSD",1693489517288,0.07278,27199.0,27196.0,0.1]
["bitfinex","BTCUSD",1693489517542,0.1039,27201.0,27197.0,0.01959]
["bitfinex","BTCUSD",1693489517771,0.10432,27201.0,27197.0,0.01959]
["bitfinex","BTCUSD",1693489517978,0.19306,27201.0,27197.0,0.01959]
["bitfinex","BTCUSD",1693489518129,0.0759,27199.0,27197.0,0.01959]
["bitfinex","BTCUSD",1693489518543,0.06882,27198.0,27197.0,0.01959]
["bitfinex","BTCUSD",1693489518744,0.06666,27198.0,27197.0,0.03659]
["bitfinex","BTCUSD",1693489519004,0.18352,27201.0,27197.0,0.32963921]
["bitfinex","BTCUSD",1693489519221,0.17574,27201.0,27198.0,0.07096392]
["bitfinex","BTCUSD",1693489519429,0.003,27199.0,27198.0,0.07096392]
["bitfinex","BTCUSD",1693489520666,0.006,27199.0,27198.0,0.07096392]
["bitfinex","BTCUSD",1693489520868,0.003,27199.0,27198.0,0.07096392]
["bitfinex","BTCUSD",1693489521067,0.07236,27202.0,27198.0,0.07096392]
["bitfinex","BTCUSD",1693489521328,0.07278,27202.0,27199.0,0.33284402]
["bitfinex","BTCUSD",1693489521573,0.07434,27204.0,27200.0,0.59065319]
["bitfinex","BTCUSD",1693489521773,0.9968,27205.0,27202.0,0.0759]
["bitfinex","BTCUSD",1693489521925,1.9762,27208.0,27202.0,0.0759]
["bitfinex","BTCUSD",1693489521926,0.07656,27207.0,27202.0,0.22297234]
["bitfinex","BTCUSD",1693489522123,0.06642,27206.0,27203.0,0.14707234]
["bitfinex","BTCUSD",1693489522335,0.0783,27206.0,27204.0,0.02229723]
["bitfinex","BTCUSD",1693489522539,0.07278,27205.0,27201.0,0.527136]
["bitfinex","BTCUSD",1693489522748,0.0759,27207.0,27201.0,0.527136]
["bitfinex","BTCUSD",1693489522749,0.17784,27207.0,27201.0,0.527136]
["bitfinex","BTCUSD",1693489522954,0.08718,27206.0,27201.0,0.67420834]
["bitfinex","BTCUSD",1693489523151,0.0864,27206.0,27201.0,0.527136]
["bitfinex","BTCUSD",1693489523381,0.08628,27206.0,27201.0,0.527136]
["bitfinex","BTCUSD",1693489523584,0.0855,27206.0,27202.0,0.07510524]
["bitfinex","BTCUSD",1693489523818,1.67066,27208.0,27203.0,0.51475319]
["bitfinex","BTCUSD",1693489523988,1.67066,27208.0,27205.0,0.0759]
["bitfinex","BTCUSD",1693489523989,1.6595,27208.0,27205.0,0.0759]
["bitfinex","BTCUSD",1693489524206,0.004,27206.0,27205.0,0.22297234]
["bitfinex","BTCUSD",1693489524474,0.004,27206.0,27205.0,0.0759]
["bitfinex","BTCUSD",1693489524677,0.014,27207.0,27205.0,0.03961549]
["bitfinex","BTCUSD",1693489524678,0.07652,27207.0,27205.0,0.03961549]
["bitfinex","BTCUSD",1693489524858,0.07712,27207.0,27205.0,0.03961549]
["bitfinex","BTCUSD",1693489524999,0.004,27206.0,27205.0,0.03961549]
["bitfinex","BTCUSD",1693489525193,0.06204,27207.0,27205.0,0.04661549]
["bitfinex","BTCUSD",1693489525402,0.06252,27207.0,27205.0,0.04661549]
["bitfinex","BTCUSD",1693489525607,1.5956,27208.0,27206.0,0.06289633]
["bitfinex","BTCUSD",1693489526007,0.0654,27207.0,27206.0,0.06289633]
["bitfinex","BTCUSD",1693489526212,0.06204,27207.0,27206.0,0.06289633]
["bitfinex","BTCUSD",1693489526417,1.5956,27208.0,27206.0,0.06289633]
["bitfinex","BTCUSD",1693489526892,1.5956,27208.0,27205.0,0.021]
["bitfinex","BTCUSD",1693489527223,1.5956,27208.0,27204.0,0.3]
["bitfinex","BTCUSD",1693489527224,1.6625,27208.0,27204.0,0.3]
["bitfinex","BTCUSD",1693489527432,0.001,27206.0,27205.0,0.02]
["bitfinex","BTCUSD",1693489527834,0.001,27206.0,27204.0,0.66768085]
["bitfinex","BTCUSD",1693489528038,1.5956,27208.0,27204.0,0.66768085]
["bitfinex","BTCUSD",1693489528248,0.06804,27208.0,27207.0,0.31891545]
["bitfinex","BTCUSD",1693489528462,0.44996,27210.0,27207.0,0.31891545]
["bitfinex","BTCUSD",1693489528672,1.6156,27215.0,27207.0,0.46598779]
["bitfinex","BTCUSD",1693489528673,0.009,27208.0,27207.0,0.46598779]
["bitfinex","BTCUSD",1693489528886,0.009,27208.0,27207.0,0.06218878]
["bitfinex","BTCUSD",1693489529150,0.004,27208.0,27207.0,0.84358085]
["bitfinex","BTCUSD",1693489529359,0.004,27208.0,27207.0,0.86358085]
["bitfinex","BTCUSD",1693489529583,0.004,27208.0,27207.0,0.88358085]
["bitfinex","BTCUSD",1693489530245,2.5924,27215.0,27211.0,0.1]
["bitfinex","BTCUSD",1693489530488,0.32,27216.0,27212.0,0.51475319]
["bitfinex","BTCUSD",1693489530489,0.3056,27216.0,27212.0,0.51475319]
["bitfinex","BTCUSD",1693489530759,0.0693,27215.0,27212.0,0.51475319]
["bitfinex","BTCUSD",1693489531007,0.06828,27215.0,27212.0,0.36768085]
["bitfinex","BTCUSD",1693489531223,0.06804,27215.0,27212.0,0.36768085]
["bitfinex","BTCUSD",1693489531459,0.32402,27216.0,27212.0,0.36768085]
["bitfinex","BTCUSD",1693489531642,0.3176,27216.0,27212.0,0.66182819]
["bitfinex","BTCUSD",1693489531839,0.005,27215.0,27213.0,0.31140354]
["bitfinex","BTCUSD",1693489532042,0.07304,27215.0,27213.0,0.31140354]
["bitfinex","BTCUSD",1693489532302,0.06692,27215.0,27213.0,0.31140354]
["bitfinex","BTCUSD",1693489532478,0.06618,27215.0,27213.0,0.31140354]
["bitfinex","BTCUSD",1693489532713,0.06564,27215.0,27213.0,0.31140354]
["bitfinex","BTCUSD",1693489532933,0.06336,27215.0,27213.0,0.31140354]
["bitfinex","BTCUSD",1693489533145,0.4044,27216.0,27213.0,0.31140354]
["bitfinex","BTCUSD",1693489533146,0.1612,27216.0,27214.0,0.66768085]
["bitfinex","BTCUSD",1693489533358,0.0208,27217.0,27214.0,0.97065319]
["bitfinex","BTCUSD",1693489533766,0.0208,27217.0,27214.0,0.82358085]
["bitfinex","BTCUSD",1693489534617,0.005,27216.0,27215.0,0.25548496]
["bitfinex","BTCUSD",1693489534851,0.005,27216.0,27215.0,0.55548496]
["bitfinex","BTCUSD",1693489535192,0.0208,27217.0,27215.0,0.55548496]
["bitfinex","BTCUSD",1693489535729,0.0208,27217.0,27215.0,0.3]
["bitfinex","BTCUSD",1693489535935,0.0208,27217.0,27215.0,0.53131327]
["bitfinex","BTCUSD",1693489536457,0.0208,27217.0,27215.0,0.53831327]
["bitfinex","BTCUSD",1693489537142,0.0208,27217.0,27215.0,0.56031327]
["bitfinex","BTCUSD",1693489537347,0.0208,27217.0,27215.0,0.53831327]
["bitfinex","BTCUSD",1693489537486,0.0208,27217.0,27216.0,0.11500879]
["bitfinex","BTCUSD",1693489538497,0.0208,27217.0,27215.0,0.3]
["bitfinex","BTCUSD",1693489538728,0.16153188,27216.0,27208.0,0.03124111]
["bitfinex","BTCUSD",1693489538923,0.45541188,27216.0,27209.0,0.36768085]
["bitfinex","BTCUSD",1693489539125,0.0759,27212.0,27209.0,0.36768085]
["bitfinex","BTCUSD",1693489539325,0.08563188,27211.0,27209.0,0.36768085]
["bitfinex","BTCUSD",1693489539523,0.14917188,27211.0,27210.0,0.03676809]
["bitfinex","BTCUSD",1693489539799,0.183,27214.0,27210.0,0.03676809]
["bitfinex","BTCUSD",1693489539999,0.0828,27213.0,27210.0,0.03676809]
["bitfinex","BTCUSD",1693489540223,0.08232,27213.0,27210.0,0.31334491]
["bitfinex","BTCUSD",1693489540426,0.078,27213.0,27210.0,0.31334491]
["bitfinex","BTCUSD",1693489540626,0.4823,27215.0,27210.0,0.27657682]
["bitfinex","BTCUSD",1693489540627,0.09936,27214.0,27210.0,0.27657682]
["bitfinex","BTCUSD",1693489540805,0.07044,27212.0,27210.0,0.27657682]
["bitfinex","BTCUSD",1693489541004,0.10056,27214.0,27210.0,0.27657682]
["bitfinex","BTCUSD",1693489541203,0.10104,27214.0,27210.0,0.31157682]
["bitfinex","BTCUSD",1693489541405,0.10344,27214.0,27210.0,0.035]
["bitfinex","BTCUSD",1693489541633,0.1029,27214.0,27210.0,0.035]
["bitfinex","BTCUSD",1693489541788,0.1821,27214.0,27210.0,0.035]
["bitfinex","BTCUSD",1693489541993,0.09174,27213.0,27211.0,0.05497719]
["bitfinex","BTCUSD",1693489542227,0.001,27211.0,27209.0,0.037]
["bitfinex","BTCUSD",1693489542450,0.001,27211.0,27210.0,0.037]
["bitfinex","BTCUSD",1693489542652,0.08356,27211.0,27210.0,0.037]
["bitfinex","BTCUSD",1693489542849,0.08292,27211.0,27210.0,0.037]
["bitfinex","BTCUSD",1693489543080,0.08382,27211.0,27210.0,0.037]
["bitfinex","BTCUSD",1693489543321,0.17112,27211.0,27210.0,0.0707]
["bitfinex","BTCUSD",1693489543580,0.17322,27211.0,27210.0,0.0707]
["bitfinex","BTCUSD",1693489543834,0.17076,27211.0,27210.0,0.037]
["bitfinex","BTCUSD",1693489544095,0.17076,27211.0,27210.0,0.074]
["bitfinex","BTCUSD",1693489544096,0.16546,27211.0,27210.0,0.074]
["bitfinex","BTCUSD",1693489544508,0.08878,27211.0,27210.0,0.037]
["bitfinex","BTCUSD",1693489544754,0.18232,27211.0,27210.0,0.037]
["bitfinex","BTCUSD",1693489545019,0.74326085,27211.0,27210.0,0.06]
["bitfinex","BTCUSD",1693489545259,0.73378085,27211.0,27210.0,0.037]
["bitfinex","BTCUSD",1693489545460,0.74026085,27211.0,27210.0,0.037]
["bitfinex","BTCUSD",1693489545717,0.75382085,27211.0,27210.0,0.074]
["bitfinex","BTCUSD",1693489545956,0.75382085,27211.0,27210.0,0.037]
["bitfinex","BTCUSD",1693489546205,0.80514085,27211.0,27210.0,0.037]
["bitfinex","BTCUSD",1693489546448,0.79106085,27211.0,27210.0,0.023]
["bitfinex","BTCUSD",1693489546697,0.79574085,27211.0,27210.0,0.023]
["bitfinex","BTCUSD",1693489546956,0.79062085,27211.0,27210.0,0.06]
["bitfinex","BTCUSD",1693489547197,0.79014085,27211.0,27210.0,0.06]
["bitfinex","BTCUSD",1693489547449,0.83594085,27211.0,27210.0,0.023]
["bitfinex","BTCUSD",1693489547673,0.83850085,27211.0,27210.0,0.043]
["bitfinex","BTCUSD",1693489547932,0.91554085,27211.0,27210.0,0.043]
["bitfinex","BTCUSD",1693489548137,1.10580085,27211.0,27210.0,0.043]
["bitfinex","BTCUSD",1693489548391,1.10202085,27211.0,27210.0,0.043]
["bitfinex","BTCUSD",1693489548634,1.10112085,27211.0,27210.0,0.043]
["bitfinex","BTCUSD",1693489548788,0.88386085,27211.0,27210.0,0.043]
["bitfinex","BTCUSD",1693489548973,0.87450085,27211.0,27210.0,0.043]
["bitfinex","BTCUSD",1693489549189,0.87182085,27211.0,27210.0,0.023]
["bitfinex","BTCUSD",1693489549392,0.86458085,27211.0,27210.0,0.002]
["bitfinex","BTCUSD",1693489549632,0.86386085,27211.0,27210.0,0.002]
["bitfinex","BTCUSD",1693489549809,1.10982085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489550015,1.24422085,27211.0,27210.0,0.001]
["bitfinex","BTCUSD",1693489550212,1.21086085,27211.0,27210.0,0.001]
["bitfinex","BTCUSD",1693489550422,1.22990085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489550662,1.23998085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489550869,1.24214085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489551081,1.23590085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489551427,1.24694085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489551606,1.23398085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489551805,1.23350085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489552071,1.23446085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489552273,1.23890085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489552478,1.23350085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489552659,1.23374085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489552853,1.23350085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489553071,1.23422085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489553281,1.23302085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489553483,1.24250085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489553685,1.24298085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489553888,1.23158085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489554094,1.22954085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489554304,1.21730085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489554504,1.24574085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489554703,1.25330085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489554885,1.26014085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489555085,1.26158085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489555286,1.26134085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489555463,1.26326085,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489555672,1.4055653,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489555898,1.4092853,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489556075,1.4118053,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489556271,1.4115653,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489556470,1.4088053,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489556673,1.3989653,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489556878,1.3893653,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489557056,1.4089253,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489557253,1.4049653,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489557457,1.4037653,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489557706,1.4026853,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489557909,1.4046053,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489558242,1.4096453,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489558368,1.40575155,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489558563,1.40623155,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489558783,1.40515155,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489559183,1.40539155,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489559391,1.40059155,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489559646,1.38379155,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489559842,1.37863155,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489560074,1.36687155,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489560277,0.9136707,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489560552,0.7279107,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489560752,0.8026707,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489560975,0.9385107,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489561188,1.34027155,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489561399,1.40611155,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489561599,1.39987155,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489561800,1.39615155,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489561980,1.39435155,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489562183,1.39123155,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489562390,1.36051155,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489562610,1.36063155,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489562811,1.37215155,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489563046,1.37143155,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489563231,1.37083155,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489563365,1.36651155,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489563579,1.36615155,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489563803,1.29715155,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489564004,1.12878068,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489564209,0.75352998,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489564463,0.74494998,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489564672,0.74512998,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489564874,0.74680998,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489564997,0.59162998,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489565197,0.59102998,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489565454,0.59552998,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489565654,0.59612998,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489565859,0.59336998,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489566067,0.21812913,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489566243,0.05120913,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489566417,0.05120913,27211.0,27210.0,0.28573477]
["bitfinex","BTCUSD",1693489566618,0.05120913,27211.0,27210.0,0.31430825]
["bitfinex","BTCUSD",1693489567248,0.11714913,27211.0,27210.0,0.31430825]
["bitfinex","BTCUSD",1693489567455,0.11810913,27211.0,27210.0,0.31430825]
["bitfinex","BTCUSD",1693489567731,0.05120913,27211.0,27210.0,0.31430825]
["bitfinex","BTCUSD",1693489567875,0.14240913,27211.0,27210.0,0.03157348]
["bitfinex","BTCUSD",1693489568086,0.14840913,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489568293,0.79370998,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489568523,0.80102998,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489568746,0.78770998,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489569068,0.81790998,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489569274,0.82774998,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489569412,0.82894998,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489569647,0.82246998,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489569819,0.94402946,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489570028,0.81454998,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489570275,0.82222998,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489570523,0.84382998,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489570735,1.27742145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489570926,1.07924145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489571120,1.28858145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489571315,1.28786145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489571516,1.29146145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489571843,1.27508145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489572044,1.27580145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489572196,1.27418145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489572396,1.27346145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489572642,1.27112145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489572886,1.07924145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489573093,1.07840145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489573308,1.28066145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489573555,1.33328145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489573780,1.33526145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489573988,1.33094145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489574206,1.33220145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489574417,1.33148145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489574882,1.33076145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489575063,1.32950145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489575310,1.32878145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489575514,1.32860145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489575730,1.14068145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489575937,1.14056145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489576175,1.34012145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489576384,1.14092145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489576592,1.32698145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489576778,1.32788145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489576981,1.33472145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489577191,1.33382145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489577326,1.32896145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489577527,1.13780145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489577732,1.10852145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489577946,1.09832145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489578147,1.09112145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489578355,1.06324145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489578575,1.06228145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489578966,1.06348145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489579183,1.05916145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489579395,0.2711606,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489579605,0.2456006,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489579798,0.2567006,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489580037,0.2382206,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489580231,0.2449406,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489580472,0.2457806,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489580676,0.2558006,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489580826,0.2711606,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489581039,0.2805206,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489581254,0.2772206,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489581450,0.2732006,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489581650,0.2671406,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489581876,0.3575606,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489582208,0.4847606,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489582450,0.4858406,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489582652,0.4876406,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489582867,0.3645806,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489583140,0.3657806,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489583380,0.3651206,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489583585,0.3654206,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489583786,0.4865606,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489584006,0.4858406,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489584160,0.4851206,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489584386,0.4850006,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489584586,0.3605606,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489584791,0.44874011,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489585023,0.58766011,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489585225,1.28335001,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489585435,1.32468284,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489585637,1.32384284,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489585856,1.32804284,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489586022,1.32228284,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489586220,1.49723696,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489586422,1.32552284,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489586630,1.32576284,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489586830,1.32504284,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489586986,1.50914464,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489587187,1.51394464,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489587390,1.75916284,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489587612,1.93688284,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489587839,1.93670284,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489588038,1.75520284,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489588245,1.77176284,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489588448,1.97540284,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489588688,1.97576284,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489588891,1.55048145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489589108,1.55000145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489589326,1.76888145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489589535,1.77284145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489589734,1.77266145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489589999,1.77248145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489590166,1.78256145,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489590567,1.98495216,27211.0,27210.0,0.003]
["bitfinex","BTCUSD",1693489590769,0.4466,27207.0,27198.0,0.26877043]
["bitfinex","BTCUSD",1693489590991,0.0759,27200.0,27197.0,0.08797043]
["bitfinex","BTCUSD",1693489591205,0.08563188,27199.0,27197.0,0.08797043]
["bitfinex","BTCUSD",1693489591421,0.21764244,27199.0,27197.0,0.08797043]
["bitfinex","BTCUSD",1693489591626,0.0858,27198.0,27197.0,0.08797043]
["bitfinex","BTCUSD",1693489591831,0.08544,27198.0,27197.0,0.08797043]
["bitfinex","BTCUSD",1693489592034,0.09036,27198.0,27196.0,0.21992607]
["bitfinex","BTCUSD",1693489592247,0.19861188,27198.0,27196.0,0.21992607]
["bitfinex","BTCUSD",1693489592468,0.16153188,27197.0,27195.0,0.08797043]
["bitfinex","BTCUSD",1693489592672,0.0759,27196.0,27193.0,0.08797043]
["bitfinex","BTCUSD",1693489592880,0.08563188,27195.0,27192.0,0.08797043]
["bitfinex","BTCUSD",1693489593081,0.77763273,27195.0,27191.0,0.65469732]
["bitfinex","BTCUSD",1693489593287,0.28488,27194.0,27190.0,0.21992607]
["bitfinex","BTCUSD",1693489593493,0.0759,27191.0,27190.0,0.08797043]
["bitfinex","BTCUSD",1693489593923,0.18816,27191.0,27190.0,0.08797043]
["bitfinex","BTCUSD",1693489594126,0.18816,27191.0,27189.0,0.08797043]
["bitfinex","BTCUSD",1693489594127,0.18966,27191.0,27189.0,0.08797043]
["bitfinex","BTCUSD",1693489594335,0.18966,27191.0,27188.0,0.08797043]
["bitfinex","BTCUSD",1693489594336,0.55734085,27191.0,27188.0,0.08797043]
["bitfinex","BTCUSD",1693489594543,0.55734085,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693489594749,0.56208085,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693489594955,0.44358085,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693489595798,0.52830085,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693489596019,0.77138085,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693489596240,0.76922085,27191.0,27186.0,0.21992607]
["bitfinex","BTCUSD",1693489596447,0.76922085,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693489596448,0.63326,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693489596658,0.3624,27191.0,27190.0,0.004]
["bitfinex","BTCUSD",1693489597072,0.6894,27191.0,27190.0,0.004]
["bitfinex","BTCUSD",1693489597277,0.6894,27191.0,27185.0,0.08797043]
["bitfinex","BTCUSD",1693489597278,0.69324,27191.0,27185.0,0.08797043]
["bitfinex","BTCUSD",1693489597535,0.0759,27187.0,27186.0,0.003]
["bitfinex","BTCUSD",1693489598116,0.18474,27187.0,27186.0,0.003]
["bitfinex","BTCUSD",1693489598328,0.18678,27187.0,27186.0,0.003]
["bitfinex","BTCUSD",1693489598536,0.18804,27187.0,27186.0,0.003]
["bitfinex","BTCUSD",1693489598735,0.18888,27187.0,27186.0,0.003]
["bitfinex","BTCUSD",1693489599144,0.18834,27187.0,27186.0,0.003]
["bitfinex","BTCUSD",1693489599355,0.1992,27187.0,27184.0,0.08797043]
["bitfinex","BTCUSD",1693489599578,0.18948,27187.0,27184.0,0.12755711]
["bitfinex","BTCUSD",1693489599781,0.19038,27187.0,27184.0,0.12755711]
["bitfinex","BTCUSD",1693489599988,0.10668,27186.0,27184.0,0.12755711]
["bitfinex","BTCUSD",1693489600234,0.1068,27186.0,27184.0,0.03958668]
["bitfinex","BTCUSD",1693489600385,0.10692,27186.0,27184.0,0.03958668]
["bitfinex","BTCUSD",1693489600591,0.10674,27186.0,27184.0,0.03958668]
["bitfinex","BTCUSD",1693489600794,0.44358085,27185.0,27184.0,0.018]
["bitfinex","BTCUSD",1693489601195,0.73890085,27185.0,27180.0,0.24093407]
["bitfinex","BTCUSD",1693489601411,0.0759,27182.0,27180.0,0.24093407]
["bitfinex","BTCUSD",1693489601690,0.0759,27182.0,27180.0,0.10897843]
["bitfinex","BTCUSD",1693489601895,0.08562,27181.0,27180.0,0.10897843]
["bitfinex","BTCUSD",1693489602104,0.01915132,27181.0,27180.0,0.43276769]
["bitfinex","BTCUSD",1693489602319,0.08592,27181.0,27180.0,0.43276769]
["bitfinex","BTCUSD",1693489602524,0.0912,27181.0,27180.0,0.43276769]
["bitfinex","BTCUSD",1693489602732,0.09132,27181.0,27180.0,0.34479726]
["bitfinex","BTCUSD",1693489602937,0.0915,27181.0,27180.0,0.43276769]
["bitfinex","BTCUSD",1693489603150,0.11926635,27181.0,27180.0,0.43276769]
["bitfinex","BTCUSD",1693489603364,0.11932635,27181.0,27180.0,0.43276769]
["bitfinex","BTCUSD",1693489603573,0.21382635,27181.0,27180.0,0.021008]
["bitfinex","BTCUSD",1693489603783,0.21292635,27181.0,27180.0,0.058008]
["bitfinex","BTCUSD",1693489603989,0.21556635,27181.0,27180.0,0.095008]
["bitfinex","BTCUSD",1693489604196,0.21598635,27181.0,27180.0,0.058008]
["bitfinex","BTCUSD",1693489604404,0.21514635,27181.0,27180.0,0.021008]
["bitfinex","BTCUSD",1693489604617,0.22198635,27181.0,27180.0,0.021008]
["bitfinex","BTCUSD",1693489604823,0.23028635,27181.0,27180.0,0.095008]
["bitfinex","BTCUSD",1693489605000,0.22734635,27181.0,27180.0,0.095008]
["bitfinex","BTCUSD",1693489605229,0.22258635,27181.0,27180.0,0.058008]
["bitfinex","BTCUSD",1693489605428,0.21952635,27181.0,27180.0,0.058008]
["bitfinex","BTCUSD",1693489605606,0.22122635,27181.0,27180.0,0.095008]
["bitfinex","BTCUSD",1693489605820,0.22146635,27181.0,27180.0,0.095008]
["bitfinex","BTCUSD",1693489606018,0.20742635,27181.0,27180.0,0.095008]
["bitfinex","BTCUSD",1693489606225,0.20736635,27181.0,27180.0,0.095008]
["bitfinex","BTCUSD",1693489606439,0.20886635,27181.0,27180.0,0.095008]
["bitfinex","BTCUSD",1693489606651,0.20700635,27181.0,27180.0,0.058008]
["bitfinex","BTCUSD",1693489606854,0.21366635,27181.0,27180.0,0.058008]
["bitfinex","BTCUSD",1693489607064,0.6082472,27181.0,27180.0,0.095008]
["bitfinex","BTCUSD",1693489607271,0.8093672,27181.0,27180.0,0.095008]
["bitfinex","BTCUSD",1693489607480,1.5560672,27181.0,27180.0,0.095008]
["bitfinex","BTCUSD",1693489607690,1.4871072,27181.0,27180.0,0.095008]
["bitfinex","BTCUSD",1693489607898,1.6057272,27181.0,27180.0,0.095008]
["bitfinex","BTCUSD",1693489608107,1.57882992,27181.0,27180.0,0.058008]
["bitfinex","BTCUSD",1693489608320,1.59410992,27181.0,27180.0,0.021008]
["bitfinex","BTCUSD",1693489608525,1.58282992,27181.0,27180.0,0.021008]
["bitfinex","BTCUSD",1693489608729,1.83640992,27181.0,27180.0,0.024008]
["bitfinex","BTCUSD",1693489608939,1.84342992,27181.0,27180.0,0.024008]
["bitfinex","BTCUSD",1693489609149,0.36768085,27181.0,27180.0,0.021008]
["bitfinex","BTCUSD",1693489609358,0.3866,27180.0,27172.0,0.01]
["bitfinex","BTCUSD",1693489609575,0.0759,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693489609784,0.52921273,27173.0,27172.0,0.01]
["bitfinex","BTCUSD",1693489610206,0.0759,27173.0,27172.0,0.3036983]
["bitfinex","BTCUSD",1693489610415,0.2358,27175.0,27172.0,0.3036983]
["bitfinex","BTCUSD",1693489610622,0.36768085,27174.0,27172.0,0.3036983]
["bitfinex","BTCUSD",1693489610822,0.3117,27175.0,27172.0,0.3036983]
["bitfinex","BTCUSD",1693489610823,0.67938085,27175.0,27172.0,0.34406813]
["bitfinex","BTCUSD",1693489611036,0.67938085,27175.0,27172.0,0.01]
["bitfinex","BTCUSD",1693489611237,0.0759,27173.0,27172.0,0.03]
["bitfinex","BTCUSD",1693489611445,0.0899,27173.0,27172.0,0.03]
["bitfinex","BTCUSD",1693489611652,0.0829,27173.0,27172.0,0.29269475]
["bitfinex","BTCUSD",1693489611856,0.0829,27173.0,27172.0,0.32996423]
["bitfinex","BTCUSD",1693489612060,0.0759,27173.0,27172.0,0.33296423]
["bitfinex","BTCUSD",1693489612265,0.0759,27173.0,27172.0,0.29569475]
["bitfinex","BTCUSD",1693489612472,0.0759,27173.0,27172.0,0.29269475]
["bitfinex","BTCUSD",1693489612729,0.0759,27173.0,27159.0,0.2185012]
["bitfinex","BTCUSD",1693489612730,0.04,27168.0,27159.0,0.2185012]
["bitfinex","BTCUSD",1693489612932,0.04,27168.0,27152.0,0.43028384]
["bitfinex","BTCUSD",1693489612933,0.17529,27160.0,27153.0,0.2185012]
["bitfinex","BTCUSD",1693489613146,0.75428085,27154.0,27152.0,0.021008]
["bitfinex","BTCUSD",1693489613409,0.08,27148.0,27142.0,0.00061677]
["bitfinex","BTCUSD",1693489613674,0.08,27145.0,27142.0,0.00061677]
["bitfinex","BTCUSD",1693489613938,0.02,27146.0,27139.0,0.21844737]
["bitfinex","BTCUSD",1693489613939,0.08,27142.0,27139.0,0.21844737]
["bitfinex","BTCUSD",1693489614200,0.84761274,27144.0,27136.0,0.02]
["bitfinex","BTCUSD",1693489614467,0.17529,27146.0,27142.0,0.02]
["bitfinex","BTCUSD",1693489614468,0.08563188,27143.0,27142.0,0.02]
["bitfinex","BTCUSD",1693489614725,0.09786,27150.0,27147.0,0.02]
["bitfinex","BTCUSD",1693489614726,0.2436,27150.0,27147.0,0.02]
["bitfinex","BTCUSD",1693489614981,0.003,27148.0,27147.0,0.02]
["bitfinex","BTCUSD",1693489615225,0.44358085,27150.0,27147.0,0.02]
["bitfinex","BTCUSD",1693489615430,0.0759,27148.0,27147.0,0.02]
["bitfinex","BTCUSD",1693489615642,0.037,27144.0,27139.0,0.023]
["bitfinex","BTCUSD",1693489615870,0.83991273,27143.0,27141.0,0.02]
["bitfinex","BTCUSD",1693489616079,0.0759,27142.0,27141.0,0.02]
["bitfinex","BTCUSD",1693489616937,0.09815242,27142.0,27141.0,0.02]
["bitfinex","BTCUSD",1693489617348,0.38993327,27142.0,27141.0,0.02]
["bitfinex","BTCUSD",1693489617557,0.4675866,27142.0,27141.0,0.02]
["bitfinex","BTCUSD",1693489617772,0.38993327,27142.0,27141.0,0.02]
["bitfinex","BTCUSD",1693489618221,0.91416515,27142.0,27130.0,0.07104]
["bitfinex","BTCUSD",1693489618430,0.91416515,27142.0,27132.0,0.02]
["bitfinex","BTCUSD",1693489618431,0.1015,27136.0,27132.0,0.02]
["bitfinex","BTCUSD",1693489618690,0.1015,27133.0,27132.0,0.02]
["bitfinex","BTCUSD",1693489618909,0.45331273,27133.0,27132.0,0.02]
["bitfinex","BTCUSD",1693489619147,0.08563188,27135.0,27133.0,0.02]
["bitfinex","BTCUSD",1693489619406,0.08563188,27135.0,27131.0,0.04]
["bitfinex","BTCUSD",1693489619407,0.1015,27134.0,27131.0,0.02]
["bitfinex","BTCUSD",1693489619648,0.46918085,27134.0,27132.0,0.003]
["bitfinex","BTCUSD",1693489619908,0.137,27136.0,27135.0,0.02]
["bitfinex","BTCUSD",1693489620113,0.037,27136.0,27135.0,0.20707234]
["bitfinex","BTCUSD",1693489620382,0.037,27136.0,27135.0,0.06]
["bitfinex","BTCUSD",1693489620604,0.037,27136.0,27135.0,0.20707234]
["bitfinex","BTCUSD",1693489620806,0.037,27136.0,27135.0,0.20285723]
["bitfinex","BTCUSD",1693489621111,0.2399,27145.0,27141.0,0.02]
["bitfinex","BTCUSD",1693489621319,0.1015,27143.0,27135.0,0.37884067]
["bitfinex","BTCUSD",1693489621528,0.1015,27137.0,27135.0,0.44607831]
["bitfinex","BTCUSD",1693489621730,0.36768085,27136.0,27135.0,0.29700597]
["bitfinex","BTCUSD",1693489622145,0.36768085,27136.0,27135.0,0.045]
["bitfinex","BTCUSD",1693489622146,0.42516212,27136.0,27135.0,0.045]
["bitfinex","BTCUSD",1693489622361,0.81176212,27136.0,27135.0,0.025]
["bitfinex","BTCUSD",1693489622569,0.82976212,27136.0,27122.0,0.10398608]
["bitfinex","BTCUSD",1693489622782,0.1523,27133.0,27131.0,0.02]
["bitfinex","BTCUSD",1693489622981,0.42157085,27132.0,27131.0,0.02]
["bitfinex","BTCUSD",1693489623195,0.91380273,27132.0,27128.0,0.02]
["bitfinex","BTCUSD",1693489623407,0.3866,27130.0,27128.0,0.02]
["bitfinex","BTCUSD",1693489623613,0.08563188,27131.0,27126.0,0.02]
["bitfinex","BTCUSD",1693489623614,1.23281273,27129.0,27126.0,0.02]
["bitfinex","BTCUSD",1693489623820,1.23281273,27129.0,27125.0,0.02]
["bitfinex","BTCUSD",1693489623821,0.3866,27126.0,27125.0,0.02]
["bitfinex","BTCUSD",1693489624032,0.85991273,27126.0,27125.0,0.02]
["bitfinex","BTCUSD",1693489624236,0.86493894,27126.0,27125.0,0.02]
["bitfinex","BTCUSD",1693489624446,0.77428085,27126.0,27125.0,0.02]
["bitfinex","BTCUSD",1693489624656,0.07152,27131.0,27122.0,0.06]
["bitfinex","BTCUSD",1693489624864,0.32983188,27134.0,27132.0,0.12583545]
["bitfinex","BTCUSD",1693489625068,0.06708,27133.0,27128.0,0.02]
["bitfinex","BTCUSD",1693489625274,0.06,27131.0,27128.0,0.16707234]
["bitfinex","BTCUSD",1693489625477,0.36768085,27130.0,27128.0,0.02]
["bitfinex","BTCUSD",1693489625684,0.36768085,27130.0,27129.0,0.26931058]
["bitfinex","BTCUSD",1693489626099,0.38768085,27130.0,27129.0,0.26931058]
["bitfinex","BTCUSD",1693489626520,0.38768085,27130.0,27128.0,0.02]
["bitfinex","BTCUSD",1693489626730,0.77428085,27130.0,27129.0,0.30203016]
["bitfinex","BTCUSD",1693489626937,0.77428085,27130.0,27128.0,0.02]
["bitfinex","BTCUSD",1693489627145,0.02,27129.0,27128.0,0.30558934]
["bitfinex","BTCUSD",1693489627351,0.77428085,27129.0,27128.0,0.24536712]
["bitfinex","BTCUSD",1693489627554,0.77428085,27129.0,27128.0,0.24836712]
["bitfinex","BTCUSD",1693489627760,0.77428085,27129.0,27128.0,0.32996077]
["bitfinex","BTCUSD",1693489627961,0.77428085,27129.0,27128.0,0.32696077]
["bitfinex","BTCUSD",1693489628202,0.77428085,27129.0,27128.0,0.02]
["bitfinex","BTCUSD",1693489628623,0.77428085,27129.0,27128.0,0.003]
["bitfinex","BTCUSD",1693489628833,0.92658085,27129.0,27128.0,0.003]
["bitfinex","BTCUSD",1693489629033,0.92658085,27129.0,27125.0,0.02]
["bitfinex","BTCUSD",1693489629240,0.3866,27127.0,27125.0,0.02]
["bitfinex","BTCUSD",1693489629448,0.38768085,27126.0,27125.0,0.02]
["bitfinex","BTCUSD",1693489630084,0.92658085,27126.0,27124.0,0.02]
["bitfinex","BTCUSD",1693489630301,0.3866,27124.0,27121.0,0.02]
["bitfinex","BTCUSD",1693489630514,0.5389,27122.0,27121.0,0.02]
["bitfinex","BTCUSD",1693489630736,1.135494,27122.0,27121.0,0.02]
["bitfinex","BTCUSD",1693489630954,1.04986212,27122.0,27121.0,0.02]
["bitfinex","BTCUSD",1693489631373,1.04986212,27122.0,27107.0,0.53280038]
["bitfinex","BTCUSD",1693489631374,0.6072,27121.0,27107.0,0.53280038]
["bitfinex","BTCUSD",1693489631592,0.42768085,27114.0,27107.0,0.25489791]
["bitfinex","BTCUSD",1693489631807,0.1523,27108.0,27107.0,0.23489791]
["bitfinex","BTCUSD",1693489632032,0.60561273,27108.0,27107.0,0.23489791]
["bitfinex","BTCUSD",1693489632258,0.59680269,27114.0,27107.0,0.23489791]
["bitfinex","BTCUSD",1693489632259,0.1523,27110.0,27109.0,0.04]
["bitfinex","BTCUSD",1693489632466,0.36768085,27115.0,27111.0,0.02]
["bitfinex","BTCUSD",1693489632685,0.36768085,27118.0,27117.0,0.02]
["bitfinex","BTCUSD",1693489632906,0.02,27122.0,27120.0,0.01]
["bitfinex","BTCUSD",1693489632907,0.036,27121.0,27120.0,0.01]
["bitfinex","BTCUSD",1693489633142,0.40368085,27121.0,27120.0,0.01]
["bitfinex","BTCUSD",1693489633356,0.06,27107.0,27106.0,0.03680409]
["bitfinex","BTCUSD",1693489633565,0.02,27105.0,27103.0,0.02]
["bitfinex","BTCUSD",1693489634521,0.02,27105.0,27103.0,0.0199334]
["bitfinex","BTCUSD",1693489634793,0.02,27105.0,27103.0,0.2830217]
["bitfinex","BTCUSD",1693489635034,0.02,27105.0,27104.0,0.08524183]
["bitfinex","BTCUSD",1693489635320,0.36768085,27105.0,27104.0,0.29201207]
["bitfinex","BTCUSD",1693489635586,0.017,27105.0,27104.0,0.31194547]
["bitfinex","BTCUSD",1693489635824,0.04,27106.0,27104.0,0.0199334]
["bitfinex","BTCUSD",1693489636030,0.04,27110.0,27108.0,0.0199334]
["bitfinex","BTCUSD",1693489636246,0.40768085,27110.0,27108.0,0.0199334]
["bitfinex","BTCUSD",1693489636468,0.36768085,27109.0,27108.0,0.0199334]
["bitfinex","BTCUSD",1693489636902,0.04,27110.0,27109.0,0.30375365]
["bitfinex","BTCUSD",1693489637105,0.40768085,27110.0,27109.0,0.29145564]
["bitfinex","BTCUSD",1693489637321,0.40768085,27110.0,27109.0,0.25552463]
["bitfinex","BTCUSD",1693489637538,0.04,27113.0,27111.0,0.0199334]
["bitfinex","BTCUSD",1693489637754,0.40768085,27113.0,27111.0,0.08137386]
["bitfinex","BTCUSD",1693489637973,0.04,27113.0,27111.0,0.0199334]
["bitfinex","BTCUSD",1693489638149,0.147657,27115.0,27114.0,0.0199334]
["bitfinex","BTCUSD",1693489638413,0.27570503,27124.0,27116.0,0.0199334]
["bitfinex","BTCUSD",1693489638414,0.04,27118.0,27116.0,0.0199334]
["bitfinex","BTCUSD",1693489638625,0.04,27121.0,27119.0,0.0199334]
["bitfinex","BTCUSD",1693489638848,0.04,27123.0,27120.0,0.06144046]
["bitfinex","BTCUSD",1693489639058,0.04,27123.0,27121.0,0.0199334]
["bitfinex","BTCUSD",1693489639059,1.06299755,27122.0,27121.0,0.0199334]
["bitfinex","BTCUSD",1693489639272,0.02,27123.0,27121.0,0.08137386]
["bitfinex","BTCUSD",1693489639492,0.02,27125.0,27123.0,0.0199334]
["bitfinex","BTCUSD",1693489639701,1.06297262,27124.0,27123.0,0.07637386]
["bitfinex","BTCUSD",1693489640133,0.02,27127.0,27122.0,0.08]
["bitfinex","BTCUSD",1693489640134,0.02,27127.0,27126.0,0.0149334]
["bitfinex","BTCUSD",1693489640340,0.02,27127.0,27126.0,0.07637386]
["bitfinex","BTCUSD",1693489640551,0.02,27127.0,27126.0,0.0149334]
["bitfinex","BTCUSD",1693489640810,0.13146506,27131.0,27129.0,0.0149334]
["bitfinex","BTCUSD",1693489640811,0.10639846,27131.0,27129.0,0.0149334]
["bitfinex","BTCUSD",1693489641015,0.02,27132.0,27131.0,0.0149334]
["bitfinex","BTCUSD",1693489641223,0.02,27134.0,27132.0,0.0149334]
["bitfinex","BTCUSD",1693489641435,1.06262639,27133.0,27132.0,0.07637386]
["bitfinex","BTCUSD",1693489641641,1.06262639,27133.0,27132.0,0.0149334]
["bitfinex","BTCUSD",1693489641851,1.10941072,27133.0,27132.0,0.0149334]
["bitfinex","BTCUSD",1693489642282,1.08941072,27133.0,27132.0,0.0149334]
["bitfinex","BTCUSD",1693489642540,1.08941072,27133.0,27132.0,0.0349334]
["bitfinex","BTCUSD",1693489643036,1.08941072,27133.0,27132.0,0.07442674]
["bitfinex","BTCUSD",1693489643242,1.12541072,27133.0,27132.0,0.07542674]
["bitfinex","BTCUSD",1693489643458,1.08941072,27133.0,27132.0,0.07442674]
["bitfinex","BTCUSD",1693489643675,1.08941072,27133.0,27132.0,0.13442674]
["bitfinex","BTCUSD",1693489643885,1.08941072,27133.0,27132.0,0.43442674]
["bitfinex","BTCUSD",1693489644097,1.08941072,27133.0,27132.0,0.74376422]
["bitfinex","BTCUSD",1693489644311,1.08941072,27133.0,27132.0,0.43442674]
["bitfinex","BTCUSD",1693489644542,1.08941072,27133.0,27132.0,0.80210759]
["bitfinex","BTCUSD",1693489644764,0.47503872,27133.0,27132.0,0.93864759]
["bitfinex","BTCUSD",1693489644955,0.51103872,27133.0,27132.0,0.84210759]
["bitfinex","BTCUSD",1693489645407,0.47503872,27133.0,27132.0,0.84210759]
["bitfinex","BTCUSD",1693489645639,0.49403872,27133.0,27132.0,0.91624759]
["bitfinex","BTCUSD",1693489645856,0.47803872,27133.0,27132.0,0.92704759]
["bitfinex","BTCUSD",1693489646062,0.47803872,27133.0,27132.0,0.93760759]
["bitfinex","BTCUSD",1693489646272,0.48103872,27133.0,27132.0,0.93634759]
["bitfinex","BTCUSD",1693489646483,0.45425439,27133.0,27132.0,0.94096759]
["bitfinex","BTCUSD",1693489646690,0.45425439,27133.0,27132.0,0.94600759]
["bitfinex","BTCUSD",1693489646691,0.45125439,27133.0,27132.0,0.94600759]
["bitfinex","BTCUSD",1693489646913,0.45125439,27133.0,27132.0,0.96376759]
["bitfinex","BTCUSD",1693489646914,0.45425439,27133.0,27132.0,0.96376759]
["bitfinex","BTCUSD",1693489647131,0.45425439,27133.0,27132.0,0.93160759]
["bitfinex","BTCUSD",1693489647345,0.45125439,27133.0,27132.0,0.91798759]
["bitfinex","BTCUSD",1693489647583,0.147503,27147.0,27146.0,0.0149334]
["bitfinex","BTCUSD",1693489647806,0.04,27149.0,27146.0,0.07637386]
["bitfinex","BTCUSD",1693489648021,0.04,27151.0,27150.0,0.0149334]
["bitfinex","BTCUSD",1693489648242,0.04,27152.0,27150.0,0.07637386]
["bitfinex","BTCUSD",1693489648465,0.04,27152.0,27151.0,0.07637386]
["bitfinex","BTCUSD",1693489648673,0.04,27152.0,27151.0,0.0149334]
["bitfinex","BTCUSD",1693489649303,0.06169407,27152.0,27151.0,0.0149334]
["bitfinex","BTCUSD",1693489649513,0.09769407,27152.0,27151.0,0.0149334]
["bitfinex","BTCUSD",1693489649717,0.06169407,27152.0,27151.0,0.0149334]
["bitfinex","BTCUSD",1693489650541,0.09769407,27152.0,27151.0,0.0159334]
["bitfinex","BTCUSD",1693489651019,0.05769407,27152.0,27151.0,0.0159334]
["bitfinex","BTCUSD",1693489651644,0.31991558,27152.0,27151.0,0.0159334]
["bitfinex","BTCUSD",1693489652046,0.30465331,27152.0,27151.0,0.0149334]
["bitfinex","BTCUSD",1693489652307,0.34665331,27152.0,27151.0,0.0189334]
["bitfinex","BTCUSD",1693489652529,0.91864051,27152.0,27151.0,0.004]
["bitfinex","BTCUSD",1693489652744,0.91864051,27152.0,27151.0,0.001]
["bitfinex","BTCUSD",1693489652745,1.08931601,27152.0,27151.0,0.001]
["bitfinex","BTCUSD",1693489652955,0.04,27142.0,27141.0,0.0149334]
["bitfinex","BTCUSD",1693489653166,0.18707234,27142.0,27141.0,0.0149334]
["bitfinex","BTCUSD",1693489653790,0.04,27142.0,27141.0,0.0149334]
["bitfinex","BTCUSD",1693489655006,0.0250666,27147.0,27142.0,0.0149334]
["bitfinex","BTCUSD",1693489655007,0.04,27144.0,27142.0,0.0149334]
["bitfinex","BTCUSD",1693489655225,0.02,27144.0,27143.0,0.0149334]
["bitfinex","BTCUSD",1693489655667,0.04,27144.0,27143.0,0.0149334]
["bitfinex","BTCUSD",1693489655857,0.7818,27150.0,27139.0,0.1523]
["bitfinex","BTCUSD",1693489655858,0.04,27147.0,27145.0,0.0149334]
["bitfinex","BTCUSD",1693489656090,0.04,27147.0,27146.0,0.0149334]
["bitfinex","BTCUSD",1693489656303,0.04,27148.0,27147.0,0.0149334]
["bitfinex","BTCUSD",1693489656736,0.04,27150.0,27149.0,0.0149334]
["bitfinex","BTCUSD",1693489657412,0.02073773,27152.0,27151.0,0.0149334]
["bitfinex","BTCUSD",1693489657413,0.06073773,27152.0,27151.0,0.0149334]
["bitfinex","BTCUSD",1693489657852,0.02073773,27152.0,27151.0,0.0149334]
["bitfinex","BTCUSD",1693489659871,0.02673773,27152.0,27151.0,0.57591425]
["bitfinex","BTCUSD",1693489660079,0.015,27152.0,27151.0,0.99377177]
["bitfinex","BTCUSD",1693489660507,0.015,27152.0,27151.0,0.97377177]
["bitfinex","BTCUSD",1693489660726,0.009,27152.0,27151.0,0.95277177]
["bitfinex","BTCUSD",1693489661584,0.009,27152.0,27151.0,1.01637177]
["bitfinex","BTCUSD",1693489661792,0.009,27152.0,27151.0,0.95277177]
["bitfinex","BTCUSD",1693489662008,0.0209,27154.0,27153.0,0.0149334]
["bitfinex","BTCUSD",1693489662224,0.0209,27154.0,27153.0,0.49735743]
["bitfinex","BTCUSD",1693489662464,0.0209,27154.0,27153.0,0.79735743]
["bitfinex","BTCUSD",1693489662884,0.0209,27154.0,27153.0,0.42967658]
["bitfinex","BTCUSD",1693489663094,0.0209,27154.0,27153.0,0.90043425]
["bitfinex","BTCUSD",1693489663302,0.04048405,27154.0,27153.0,0.90211425]
["bitfinex","BTCUSD",1693489663520,0.0209,27154.0,27153.0,0.89947425]
["bitfinex","BTCUSD",1693489663733,0.0239,27154.0,27153.0,0.92831425]
["bitfinex","BTCUSD",1693489663946,0.04749034,27154.0,27153.0,1.04006568]
["bitfinex","BTCUSD",1693489664115,0.04749034,27154.0,27153.0,1.04060568]
["bitfinex","BTCUSD",1693489664369,0.04749034,27154.0,27153.0,0.81744568]
["bitfinex","BTCUSD",1693489664699,0.04749034,27154.0,27153.0,1.16720568]
["bitfinex","BTCUSD",1693489664900,0.04749034,27154.0,27153.0,1.17524568]
["bitfinex","BTCUSD",1693489665117,0.04749034,27154.0,27153.0,1.17776568]
["bitfinex","BTCUSD",1693489665318,0.0279,27154.0,27153.0,1.17584568]
["bitfinex","BTCUSD",1693489665564,0.0279,27154.0,27153.0,1.16852568]
["bitfinex","BTCUSD",1693489665765,0.0249,27154.0,27153.0,1.06474568]
["bitfinex","BTCUSD",1693489665997,0.0249,27154.0,27153.0,1.15198568]
["bitfinex","BTCUSD",1693489666158,0.0269,27154.0,27153.0,1.17826568]
["bitfinex","BTCUSD",1693489666358,0.0269,27154.0,27153.0,1.18096568]
["bitfinex","BTCUSD",1693489666563,0.0269,27154.0,27153.0,1.17754568]
["bitfinex","BTCUSD",1693489666845,0.0249,27154.0,27153.0,1.15600568]
["bitfinex","BTCUSD",1693489667097,0.0209,27161.0,27160.0,0.0149334]
["bitfinex","BTCUSD",1693489667306,0.0209,27161.0,27160.0,0.44405471]
["bitfinex","BTCUSD",1693489667671,0.0209,27161.0,27160.0,0.35933887]
["bitfinex","BTCUSD",1693489667882,0.0609,27161.0,27160.0,0.0149334]
["bitfinex","BTCUSD",1693489668086,0.29956616,27161.0,27160.0,0.0149334]
["bitfinex","BTCUSD",1693489668597,0.35383858,27161.0,27160.0,0.0189334]
["bitfinex","BTCUSD",1693489668845,0.31783858,27161.0,27160.0,0.0149334]
["bitfinex","BTCUSD",1693489669089,0.32983858,27161.0,27160.0,0.0159334]
["bitfinex","BTCUSD",1693489669573,0.34883858,27161.0,27160.0,0.0189334]
["bitfinex","BTCUSD",1693489669827,0.65980947,27161.0,27160.0,0.004]
["bitfinex","BTCUSD",1693489670109,0.49373713,27161.0,27160.0,0.001]
["bitfinex","BTCUSD",1693489670332,1.21218083,27161.0,27160.0,0.001]
["bitfinex","BTCUSD",1693489670561,1.21218083,27161.0,27160.0,0.002]
["bitfinex","BTCUSD",1693489670562,0.79780087,27161.0,27160.0,0.002]
["bitfinex","BTCUSD",1693489670786,0.41812002,27161.0,27160.0,0.001]
["bitfinex","BTCUSD",1693489671227,0.47485327,27161.0,27160.0,0.002]
["bitfinex","BTCUSD",1693489671449,0.46585327,27161.0,27160.0,0.001]
["bitfinex","BTCUSD",1693489671661,0.36521243,27161.0,27160.0,0.001]
["bitfinex","BTCUSD",1693489671872,0.40121243,27161.0,27160.0,0.004]
["bitfinex","BTCUSD",1693489672290,0.36521243,27161.0,27160.0,0.001]
["bitfinex","BTCUSD",1693489672500,0.04,27160.0,27159.0,0.0148318]
["bitfinex","BTCUSD",1693489672927,0.34614451,27160.0,27159.0,0.0148318]
["bitfinex","BTCUSD",1693489674236,0.34614451,27160.0,27159.0,0.0198318]
["bitfinex","BTCUSD",1693489674237,0.34714451,27160.0,27159.0,0.0198318]
["bitfinex","BTCUSD",1693489674871,0.041,27160.0,27159.0,0.0198318]
["bitfinex","BTCUSD",1693489676414,0.01,27160.0,27159.0,0.0198318]
["bitfinex","BTCUSD",1693489676837,0.05,27160.0,27159.0,0.0198318]
["bitfinex","BTCUSD",1693489677044,0.35383412,27160.0,27159.0,0.0198318]
["bitfinex","BTCUSD",1693489677264,0.05,27160.0,27159.0,0.0198318]
["bitfinex","BTCUSD",1693489677472,0.34536708,27160.0,27159.0,0.0198318]
["bitfinex","BTCUSD",1693489677750,0.36360132,27160.0,27159.0,0.0198318]
["bitfinex","BTCUSD",1693489680726,0.33431011,27160.0,27159.0,0.0198318]
["bitfinex","BTCUSD",1693489681128,0.06823424,27160.0,27159.0,0.0198318]
["bitfinex","BTCUSD",1693489681641,0.38697558,27160.0,27159.0,0.0198318]
["bitfinex","BTCUSD",1693489681818,0.06823424,27160.0,27159.0,0.0198318]
["bitfinex","BTCUSD",1693489682060,0.35612997,27160.0,27159.0,0.0198318]
["bitfinex","BTCUSD",1693489682526,0.06823424,27160.0,27159.0,0.0198318]
["bitfinex","BTCUSD",1693489683153,0.3110055,27160.0,27159.0,0.0198318]
["bitfinex","BTCUSD",1693489683583,0.72134618,27160.0,27159.0,0.005]
["bitfinex","BTCUSD",1693489683787,1.27048527,27160.0,27159.0,0.005]
["bitfinex","BTCUSD",1693489684641,0.06,27159.0,27154.0,0.0148318]
["bitfinex","BTCUSD",1693489684866,0.04,27155.0,27154.0,0.0148318]
["bitfinex","BTCUSD",1693489685296,0.05688478,27155.0,27154.0,0.0148318]
["bitfinex","BTCUSD",1693489685699,0.28830323,27155.0,27154.0,1.07664813]
["bitfinex","BTCUSD",1693489685915,0.01688478,27155.0,27154.0,1.19736904]
["bitfinex","BTCUSD",1693489686354,0.002,27155.0,27154.0,1.21536904]
["bitfinex","BTCUSD",1693489687443,0.002,27155.0,27154.0,1.58304989]
["bitfinex","BTCUSD",1693489687660,0.002,27155.0,27154.0,1.62485398]
["bitfinex","BTCUSD",1693489687880,0.002,27155.0,27154.0,1.92485398]
["bitfinex","BTCUSD",1693489688089,0.002,27155.0,27154.0,1.88804989]
["bitfinex","BTCUSD",1693489688517,0.002,27155.0,27154.0,1.92485398]
["bitfinex","BTCUSD",1693489689003,0.002,27155.0,27154.0,1.99505398]
["bitfinex","BTCUSD",1693489689227,0.002,27155.0,27154.0,1.98839398]
["bitfinex","BTCUSD",1693489689459,0.002,27155.0,27154.0,1.80413307]
["bitfinex","BTCUSD",1693489689677,0.002,27155.0,27154.0,1.76732898]
["bitfinex","BTCUSD",1693489689892,0.2543,27161.0,27154.0,1.76732898]
["bitfinex","BTCUSD",1693489689893,0.04,27160.0,27159.0,0.0148318]
["bitfinex","BTCUSD",1693489690097,0.0209,27161.0,27160.0,0.0148318]
["bitfinex","BTCUSD",1693489690306,0.0609,27161.0,27160.0,1.13808859]
["bitfinex","BTCUSD",1693489690519,0.0609,27161.0,27160.0,1.19045699]
["bitfinex","BTCUSD",1693489691169,0.0419,27161.0,27160.0,1.55913784]
["bitfinex","BTCUSD",1693489691609,0.0419,27161.0,27160.0,1.89594193]
["bitfinex","BTCUSD",1693489691825,0.02,27168.0,27167.0,0.0148318]
["bitfinex","BTCUSD",1693489692043,0.17753444,27168.0,27167.0,1.13767706]
["bitfinex","BTCUSD",1693489692251,0.19327864,27168.0,27167.0,1.25144477]
["bitfinex","BTCUSD",1693489692462,0.19327864,27168.0,27167.0,0.0148318]
["bitfinex","BTCUSD",1693489693357,0.04,27166.0,27164.0,0.0148318]
["bitfinex","BTCUSD",1693489693569,0.52095949,27168.0,27164.0,0.0148318]
["bitfinex","BTCUSD",1693489693570,0.43873165,27165.0,27164.0,0.0148318]
["bitfinex","BTCUSD",1693489694199,0.45455892,27165.0,27164.0,0.0148318]
["bitfinex","BTCUSD",1693489694840,0.19336171,27165.0,27164.0,0.0148318]
["bitfinex","BTCUSD",1693489695290,0.19436171,27165.0,27164.0,0.0318318]
["bitfinex","BTCUSD",1693489695704,0.19736171,27165.0,27164.0,0.0588318]
["bitfinex","BTCUSD",1693489696590,0.19636171,27165.0,27164.0,0.0418318]
["bitfinex","BTCUSD",1693489696812,0.19636171,27165.0,27164.0,0.0588318]
["bitfinex","BTCUSD",1693489696813,0.19736171,27165.0,27164.0,0.0588318]
["bitfinex","BTCUSD",1693489697041,0.01982727,27165.0,27164.0,1.48794584]
["bitfinex","BTCUSD",1693489697260,0.01982727,27165.0,27164.0,1.63674042]
["bitfinex","BTCUSD",1693489697468,0.01982727,27165.0,27164.0,1.93674042]
["bitfinex","BTCUSD",1693489697684,0.004,27165.0,27164.0,1.93674042]
["bitfinex","BTCUSD",1693489699385,0.004,27165.0,27164.0,1.42026499]
["bitfinex","BTCUSD",1693489699595,0.004,27165.0,27164.0,1.78794584]
["bitfinex","BTCUSD",1693489700777,0.30731462,27165.0,27164.0,0.3588318]
["bitfinex","BTCUSD",1693489701007,0.30731462,27165.0,27164.0,0.0588318]
["bitfinex","BTCUSD",1693489701215,0.044,27165.0,27164.0,0.0588318]
["bitfinex","BTCUSD",1693489701467,0.42778277,27165.0,27164.0,0.0588318]
["bitfinex","BTCUSD",1693489701697,0.26234413,27165.0,27164.0,0.044]
["bitfinex","BTCUSD",1693489701908,0.26234413,27165.0,27154.0,0.0148318]
["bitfinex","BTCUSD",1693489701909,0.02,27155.0,27154.0,0.0148318]
["bitfinex","BTCUSD",1693489702127,0.18707234,27155.0,27154.0,0.0148318]
["bitfinex","BTCUSD",1693489702346,0.18707234,27155.0,27154.0,1.07649761]
["bitfinex","BTCUSD",1693489702551,0.18707234,27155.0,27154.0,0.0148318]
["bitfinex","BTCUSD",1693489702767,0.04,27155.0,27154.0,0.0148318]
["bitfinex","BTCUSD",1693489703186,0.044,27155.0,27154.0,0.0328318]
["bitfinex","BTCUSD",1693489703389,0.19107234,27155.0,27154.0,0.018]
["bitfinex","BTCUSD",1693489703603,0.59831808,27155.0,27154.0,0.018]
["bitfinex","BTCUSD",1693489704035,0.73654786,27155.0,27154.0,0.018]
["bitfinex","BTCUSD",1693489704237,0.73654786,27155.0,27154.0,0.045]
["bitfinex","BTCUSD",1693489704238,0.60031808,27155.0,27154.0,0.045]
["bitfinex","BTCUSD",1693489704655,0.59631808,27155.0,27154.0,0.027]
["bitfinex","BTCUSD",1693489704877,0.02,27149.0,27145.0,0.0148318]
["bitfinex","BTCUSD",1693489705095,0.04,27145.0,27144.0,0.0148318]
["bitfinex","BTCUSD",1693489705305,0.18707234,27145.0,27144.0,0.0148318]
["bitfinex","BTCUSD",1693489705724,0.04,27145.0,27144.0,0.0148318]
["bitfinex","BTCUSD",1693489706339,0.02,27143.0,27142.0,0.0148318]
["bitfinex","BTCUSD",1693489706766,0.02,27143.0,27142.0,0.17694098]
["bitfinex","BTCUSD",1693489706976,0.02,27144.0,27143.0,0.0148318]
["bitfinex","BTCUSD",1693489707185,0.003,27145.0,27144.0,0.0148318]
["bitfinex","BTCUSD",1693489707612,0.003,27145.0,27144.0,0.44539265]
["bitfinex","BTCUSD",1693489707823,0.004,27145.0,27144.0,0.48658903]
["bitfinex","BTCUSD",1693489708050,0.004,27145.0,27144.0,0.50658903]
["bitfinex","BTCUSD",1693489708252,0.02,27150.0,27149.0,0.0148318]
["bitfinex","BTCUSD",1693489708253,0.04,27150.0,27149.0,0.0148318]
["bitfinex","BTCUSD",1693489708695,0.05554746,27150.0,27149.0,0.0148318]
["bitfinex","BTCUSD",1693489708898,0.31677151,27150.0,27149.0,0.0148318]
["bitfinex","BTCUSD",1693489709532,0.33477151,27150.0,27149.0,0.0168318]
["bitfinex","BTCUSD",1693489709752,0.07354746,27150.0,27149.0,0.0168318]
["bitfinex","BTCUSD",1693489710187,0.35695897,27150.0,27149.0,0.0168318]
["bitfinex","BTCUSD",1693489710835,0.38195897,27150.0,27149.0,0.0188318]
["bitfinex","BTCUSD",1693489712341,0.09854746,27150.0,27149.0,0.0188318]
["bitfinex","BTCUSD",1693489712563,0.40324824,27150.0,27149.0,0.0188318]
["bitfinex","BTCUSD",1693489712961,0.09854746,27150.0,27149.0,0.004]
["bitfinex","BTCUSD",1693489713178,0.67852831,27150.0,27149.0,0.004]
["bitfinex","BTCUSD",1693489713386,1.13029651,27150.0,27149.0,0.004]
["bitfinex","BTCUSD",1693489715696,1.12529651,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693489715901,1.12529651,27150.0,27143.0,0.0148318]
["bitfinex","BTCUSD",1693489715902,0.04,27144.0,27143.0,0.0148318]
["bitfinex","BTCUSD",1693489716120,0.18707234,27144.0,27143.0,0.0148318]
["bitfinex","BTCUSD",1693489716330,0.04,27144.0,27143.0,0.0148318]
["bitfinex","BTCUSD",1693489716533,0.26506146,27144.0,27143.0,0.0148318]
["bitfinex","BTCUSD",1693489717176,0.26506146,27144.0,27143.0,0.0198318]
["bitfinex","BTCUSD",1693489717383,0.26906146,27144.0,27143.0,0.0198318]
["bitfinex","BTCUSD",1693489717800,0.004,27144.0,27143.0,0.0198318]
["bitfinex","BTCUSD",1693489718013,0.004,27144.0,27143.0,0.42431674]
["bitfinex","BTCUSD",1693489718227,0.007,27144.0,27143.0,0.85697841]
["bitfinex","BTCUSD",1693489718640,0.007,27144.0,27143.0,0.84017432]
["bitfinex","BTCUSD",1693489719059,0.007,27144.0,27143.0,0.90653432]
["bitfinex","BTCUSD",1693489719278,0.007,27144.0,27143.0,0.84017432]
["bitfinex","BTCUSD",1693489719718,0.007,27144.0,27143.0,0.93925432]
["bitfinex","BTCUSD",1693489719921,0.007,27144.0,27143.0,0.86017432]
["bitfinex","BTCUSD",1693489720158,0.007,27144.0,27143.0,0.92587432]
["bitfinex","BTCUSD",1693489720364,0.007,27144.0,27143.0,0.86017432]
["bitfinex","BTCUSD",1693489721845,0.007,27144.0,27143.0,0.93157432]
["bitfinex","BTCUSD",1693489722085,0.007,27144.0,27143.0,1.08883841]
["bitfinex","BTCUSD",1693489722300,0.08,27155.0,27143.0,1.08883841]
["bitfinex","BTCUSD",1693489722301,0.02,27150.0,27149.0,0.0148318]
["bitfinex","BTCUSD",1693489722513,0.04,27150.0,27149.0,0.44395311]
["bitfinex","BTCUSD",1693489722726,0.04,27150.0,27149.0,0.05922711]
["bitfinex","BTCUSD",1693489722945,0.04,27150.0,27149.0,0.0148318]
["bitfinex","BTCUSD",1693489723467,0.05814476,27150.0,27149.0,0.0148318]
["bitfinex","BTCUSD",1693489723693,0.02014476,27150.0,27149.0,0.0148318]
["bitfinex","BTCUSD",1693489723906,0.01814476,27150.0,27149.0,0.0148318]
["bitfinex","BTCUSD",1693489724107,0.02,27151.0,27149.0,0.0148318]
["bitfinex","BTCUSD",1693489724321,0.002,27150.0,27149.0,0.0388318]
["bitfinex","BTCUSD",1693489724524,0.02014525,27150.0,27149.0,0.0388318]
["bitfinex","BTCUSD",1693489724751,0.02,27151.0,27149.0,0.0148318]
["bitfinex","BTCUSD",1693489724961,0.02,27151.0,27150.0,0.0148318]
["bitfinex","BTCUSD",1693489726049,0.02,27152.0,27151.0,0.0148318]
["bitfinex","BTCUSD",1693489726881,0.02,27152.0,27151.0,0.05001498]
["bitfinex","BTCUSD",1693489727118,0.02,27152.0,27151.0,0.0148318]
["bitfinex","BTCUSD",1693489728007,0.022,27152.0,27151.0,0.0348318]
["bitfinex","BTCUSD",1693489728208,0.002,27152.0,27151.0,0.0348318]
["bitfinex","BTCUSD",1693489728678,0.003,27152.0,27151.0,0.0468318]
["bitfinex","BTCUSD",1693489729103,0.003,27152.0,27151.0,0.41451265]
["bitfinex","BTCUSD",1693489729313,0.003,27152.0,27151.0,0.86612392]
["bitfinex","BTCUSD",1693489729528,0.003,27152.0,27151.0,0.86774392]
["bitfinex","BTCUSD",1693489729735,0.2336,27159.0,27158.0,0.0148318]
["bitfinex","BTCUSD",1693489729736,0.04,27159.0,27158.0,0.0148318]
["bitfinex","BTCUSD",1693489729969,0.04,27159.0,27158.0,0.07627226]
["bitfinex","BTCUSD",1693489730177,0.03818682,27159.0,27158.0,0.07627226]
["bitfinex","BTCUSD",1693489730599,0.03818682,27159.0,27158.0,0.0148318]
["bitfinex","BTCUSD",1693489730811,0.05818682,27159.0,27158.0,0.0148318]
["bitfinex","BTCUSD",1693489730993,0.03818682,27159.0,27158.0,0.0148318]
["bitfinex","BTCUSD",1693489731380,0.01818682,27159.0,27158.0,0.38251265]
["bitfinex","BTCUSD",1693489731582,0.01818682,27159.0,27158.0,0.73750182]
["bitfinex","BTCUSD",1693489732148,0.02018682,27159.0,27158.0,0.73750182]
["bitfinex","BTCUSD",1693489736753,0.002,27159.0,27158.0,0.73750182]
["bitfinex","BTCUSD",1693489740265,0.002,27159.0,27158.0,0.36982097]
["bitfinex","BTCUSD",1693489740695,0.002,27159.0,27158.0,0.73750182]
["bitfinex","BTCUSD",1693489740892,0.002,27159.0,27158.0,0.80242182]
["bitfinex","BTCUSD",1693489741121,0.002,27159.0,27158.0,0.80902182]
["bitfinex","BTCUSD",1693489741380,0.002,27159.0,27158.0,0.80920182]
["bitfinex","BTCUSD",1693489741545,0.002,27159.0,27158.0,0.79996182]
["bitfinex","BTCUSD",1693489741719,0.002,27159.0,27158.0,0.73750182]
["bitfinex","BTCUSD",1693489741919,0.04,27162.0,27158.0,0.73550182]
["bitfinex","BTCUSD",1693489742123,0.04,27162.0,27159.0,0.76796893]
["bitfinex","BTCUSD",1693489742536,0.04,27162.0,27161.0,0.0148318]
["bitfinex","BTCUSD",1693489743097,0.02,27163.0,27159.0,0.76796893]
["bitfinex","BTCUSD",1693489743312,0.02,27164.0,27163.0,0.0148318]
["bitfinex","BTCUSD",1693489743537,0.02,27165.0,27164.0,0.0148318]
["bitfinex","BTCUSD",1693489743757,0.02,27165.0,27164.0,0.35308307]
["bitfinex","BTCUSD",1693489744420,0.03805396,27165.0,27164.0,0.35308307]
["bitfinex","BTCUSD",1693489745517,0.03805396,27165.0,27164.0,0.72076392]
["bitfinex","BTCUSD",1693489745723,0.03905396,27165.0,27164.0,0.37408307]
["bitfinex","BTCUSD",1693489745929,0.03905396,27165.0,27164.0,0.07408307]
["bitfinex","BTCUSD",1693489745930,0.2883781,27165.0,27164.0,0.07408307]
["bitfinex","BTCUSD",1693489746142,0.2883781,27165.0,27164.0,0.3358318]
["bitfinex","BTCUSD",1693489746343,0.30528197,27165.0,27164.0,0.3358318]
["bitfinex","BTCUSD",1693489746544,0.32528197,27165.0,27164.0,0.0358318]
["bitfinex","BTCUSD",1693489746958,0.32628197,27165.0,27164.0,0.0588318]
["bitfinex","BTCUSD",1693489747162,0.32528197,27165.0,27164.0,0.0378318]
["bitfinex","BTCUSD",1693489747569,0.32628197,27165.0,27164.0,0.0588318]
["bitfinex","BTCUSD",1693489748330,0.05790387,27165.0,27164.0,0.0378318]
["bitfinex","BTCUSD",1693489748558,0.05890387,27165.0,27164.0,0.0588318]
["bitfinex","BTCUSD",1693489748968,0.30932222,27165.0,27164.0,0.0588318]
["bitfinex","BTCUSD",1693489749521,0.05890387,27165.0,27164.0,0.0588318]
["bitfinex","BTCUSD",1693489749726,0.05890387,27165.0,27164.0,0.044]
["bitfinex","BTCUSD",1693489749944,0.05890387,27165.0,27164.0,0.0588318]
["bitfinex","BTCUSD",1693489750782,0.05890387,27165.0,27164.0,0.0358318]
["bitfinex","BTCUSD",1693489750783,0.05790387,27165.0,27164.0,0.0358318]
["bitfinex","BTCUSD",1693489750989,0.05690387,27165.0,27164.0,0.0148318]
["bitfinex","BTCUSD",1693489751212,0.04,27164.0,27163.0,0.0148318]
["bitfinex","BTCUSD",1693489751423,0.02,27159.0,27158.0,0.0148318]
["bitfinex","BTCUSD",1693489751640,0.04,27158.0,27157.0,0.0148318]
["bitfinex","BTCUSD",1693489751902,0.18707234,27158.0,27157.0,0.0148318]
["bitfinex","BTCUSD",1693489752139,0.04,27158.0,27157.0,0.0148318]
["bitfinex","BTCUSD",1693489753337,0.37074165,27158.0,27157.0,0.0148318]
["bitfinex","BTCUSD",1693489753576,0.05676237,27158.0,27157.0,0.0148318]
["bitfinex","BTCUSD",1693489753817,0.05676237,27158.0,27156.0,0.0148318]
["bitfinex","BTCUSD",1693489753818,0.04,27157.0,27156.0,0.0148318]
["bitfinex","BTCUSD",1693489754064,0.1413,27157.0,27156.0,0.0148318]
["bitfinex","BTCUSD",1693489755790,0.1573,27157.0,27156.0,0.0158318]
["bitfinex","BTCUSD",1693489756242,0.41727557,27157.0,27156.0,0.0158318]
["bitfinex","BTCUSD",1693489756864,0.41727557,27157.0,27156.0,0.0168318]
["bitfinex","BTCUSD",1693489756865,0.43227557,27157.0,27156.0,0.0168318]
["bitfinex","BTCUSD",1693489757067,0.58338464,27157.0,27156.0,0.002]
["bitfinex","BTCUSD",1693489757728,0.8046005,27157.0,27156.0,0.002]
["bitfinex","BTCUSD",1693489758172,0.42091965,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693489758389,0.45791965,27157.0,27156.0,0.004]
["bitfinex","BTCUSD",1693489758833,0.42091965,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693489759258,0.44291965,27157.0,27156.0,0.003]
["bitfinex","BTCUSD",1693489759679,0.47391965,27157.0,27156.0,0.006]
["bitfinex","BTCUSD",1693489760111,0.34161965,27157.0,27156.0,0.003]
["bitfinex","BTCUSD",1693489760531,0.37261965,27157.0,27156.0,0.006]
["bitfinex","BTCUSD",1693489762170,0.108,27157.0,27156.0,0.006]
["bitfinex","BTCUSD",1693489762536,0.42754715,27157.0,27156.0,0.006]
["bitfinex","BTCUSD",1693489762944,0.108,27157.0,27156.0,0.006]
["bitfinex","BTCUSD",1693489763470,0.37637142,27157.0,27156.0,0.006]
["bitfinex","BTCUSD",1693489763816,0.088,27157.0,27156.0,0.006]
["bitfinex","BTCUSD",1693489764044,0.108,27157.0,27156.0,0.0208318]
["bitfinex","BTCUSD",1693489765731,0.068,27157.0,27156.0,0.38851265]
["bitfinex","BTCUSD",1693489765946,0.068,27157.0,27156.0,0.74117432]
["bitfinex","BTCUSD",1693489766161,0.068,27157.0,27156.0,0.80375432]
["bitfinex","BTCUSD",1693489766375,0.068,27157.0,27156.0,0.89015432]
["bitfinex","BTCUSD",1693489766584,1.5956,27165.0,27162.0,0.0148318]
["bitfinex","BTCUSD",1693489766585,0.04,27163.0,27162.0,0.0148318]
["bitfinex","BTCUSD",1693489766829,0.04,27163.0,27162.0,0.07627226]
["bitfinex","BTCUSD",1693489767048,0.04,27163.0,27162.0,0.0148318]
["bitfinex","BTCUSD",1693489767696,0.05567277,27163.0,27162.0,0.0148318]
["bitfinex","BTCUSD",1693489769431,0.05567277,27163.0,27162.0,0.0348318]
["bitfinex","BTCUSD",1693489770706,0.05567277,27163.0,27162.0,0.0538318]
["bitfinex","BTCUSD",1693489770891,0.05567277,27163.0,27162.0,0.07395088]
["bitfinex","BTCUSD",1693489771312,0.03567277,27163.0,27162.0,0.44163173]
["bitfinex","BTCUSD",1693489771576,0.03567277,27163.0,27162.0,0.74163173]
["bitfinex","BTCUSD",1693489771577,0.01567277,27163.0,27162.0,0.74163173]
["bitfinex","BTCUSD",1693489772211,0.02,27164.0,27163.0,0.0148318]
["bitfinex","BTCUSD",1693489772212,0.04,27164.0,27163.0,0.0148318]
["bitfinex","BTCUSD",1693489772435,0.4466,27163.0,27162.0,0.00230605]
["bitfinex","BTCUSD",1693489772647,1.17317353,27163.0,27162.0,0.00230605]
["bitfinex","BTCUSD",1693489772897,1.5362275,27163.0,27162.0,0.00230605]
["bitfinex","BTCUSD",1693489773117,0.04,27157.0,27156.0,0.0148318]
["bitfinex","BTCUSD",1693489773355,0.65605319,27157.0,27156.0,0.0148318]
["bitfinex","BTCUSD",1693489773787,0.50898085,27157.0,27156.0,0.0148318]
["bitfinex","BTCUSD",1693489774621,0.04,27154.0,27153.0,0.0148318]
["bitfinex","BTCUSD",1693489776907,0.32776171,27154.0,27153.0,0.0148318]
["bitfinex","BTCUSD",1693489777860,0.33676171,27154.0,27153.0,0.0148318]
["bitfinex","BTCUSD",1693489779814,0.058,27154.0,27153.0,0.0148318]
["bitfinex","BTCUSD",1693489780250,0.33681637,27154.0,27153.0,0.0148318]
["bitfinex","BTCUSD",1693489780672,0.058,27154.0,27153.0,0.0148318]
["bitfinex","BTCUSD",1693489780881,0.30616856,27154.0,27153.0,0.0148318]
["bitfinex","BTCUSD",1693489781091,0.058,27154.0,27153.0,0.0148318]
["bitfinex","BTCUSD",1693489781512,0.058,27154.0,27152.0,0.0148318]
["bitfinex","BTCUSD",1693489781722,0.1413,27153.0,27152.0,0.0148318]
["bitfinex","BTCUSD",1693489781934,0.1413,27153.0,27151.0,0.0148318]
["bitfinex","BTCUSD",1693489782149,0.04,27152.0,27151.0,0.0148318]
["bitfinex","BTCUSD",1693489782361,0.04,27150.0,27149.0,0.0148318]
["bitfinex","BTCUSD",1693489782576,0.50898085,27150.0,27149.0,0.0148318]
["bitfinex","BTCUSD",1693489782986,0.50898085,27150.0,27148.0,0.0148318]
["bitfinex","BTCUSD",1693489782987,0.04,27149.0,27148.0,0.0148318]
["bitfinex","BTCUSD",1693489783217,0.2702,27149.0,27148.0,0.0148318]
["bitfinex","BTCUSD",1693489783444,0.04,27149.0,27148.0,0.0148318]
["bitfinex","BTCUSD",1693489784744,0.042,27149.0,27148.0,0.0458318]
["bitfinex","BTCUSD",1693489784949,0.044,27149.0,27148.0,0.0768318]
["bitfinex","BTCUSD",1693489785162,0.34524248,27149.0,27148.0,0.0768318]
["bitfinex","BTCUSD",1693489785371,0.31012629,27149.0,27148.0,0.0768318]
["bitfinex","BTCUSD",1693489786449,0.044,27149.0,27148.0,0.0768318]
["bitfinex","BTCUSD",1693489786659,0.042,27149.0,27148.0,0.0458318]
["bitfinex","BTCUSD",1693489787273,0.29104954,27149.0,27148.0,0.0198318]
["bitfinex","BTCUSD",1693489787682,0.29104954,27149.0,27148.0,0.0248318]
["bitfinex","BTCUSD",1693489787890,0.04,27149.0,27148.0,0.0248318]
["bitfinex","BTCUSD",1693489788299,0.04,27149.0,27148.0,0.0198318]
["bitfinex","BTCUSD",1693489788552,0.40768085,27149.0,27148.0,0.01]
["bitfinex","BTCUSD",1693489788751,0.45857893,27149.0,27148.0,0.01]
["bitfinex","BTCUSD",1693489790612,0.04,27147.0,27146.0,0.0148318]
["bitfinex","BTCUSD",1693489790817,0.1413,27147.0,27146.0,0.0148318]
["bitfinex","BTCUSD",1693489791242,0.04,27147.0,27146.0,0.0148318]
["bitfinex","BTCUSD",1693489792068,0.04,27147.0,27144.0,0.0148318]
["bitfinex","BTCUSD",1693489792302,0.04,27147.0,27146.0,0.0148318]
["bitfinex","BTCUSD",1693489792534,0.32949861,27147.0,27146.0,0.0148318]
["bitfinex","BTCUSD",1693489792726,0.054,27147.0,27146.0,0.0148318]
["bitfinex","BTCUSD",1693489792936,0.35609206,27147.0,27146.0,0.0148318]
["bitfinex","BTCUSD",1693489794412,0.34209206,27147.0,27146.0,0.0148318]
["bitfinex","BTCUSD",1693489794788,0.35609206,27147.0,27146.0,0.0148318]
["bitfinex","BTCUSD",1693489795541,0.34209206,27147.0,27146.0,0.0148318]
["bitfinex","BTCUSD",1693489795965,0.35609206,27147.0,27146.0,0.0148318]
["bitfinex","BTCUSD",1693489796207,0.04,27143.0,27142.0,0.147466]
["bitfinex","BTCUSD",1693489796451,0.04,27143.0,27138.0,0.0148318]
["bitfinex","BTCUSD",1693489796452,0.02,27139.0,27138.0,0.0148318]
["bitfinex","BTCUSD",1693489797289,0.04,27142.0,27141.0,0.0148318]
["bitfinex","BTCUSD",1693489797752,0.03500716,27142.0,27141.0,0.38251265]
["bitfinex","BTCUSD",1693489797965,0.05500716,27142.0,27141.0,0.38251265]
["bitfinex","BTCUSD",1693489798178,0.057,27143.0,27142.0,0.0148318]
["bitfinex","BTCUSD",1693489798381,0.057,27143.0,27142.0,0.38251265]
["bitfinex","BTCUSD",1693489798792,0.02,27143.0,27142.0,0.38251265]
["bitfinex","BTCUSD",1693489799209,0.04,27146.0,27145.0,0.0148318]
["bitfinex","BTCUSD",1693489799420,0.04,27146.0,27145.0,0.44395311]
["bitfinex","BTCUSD",1693489799628,0.04,27146.0,27145.0,0.45690796]
["bitfinex","BTCUSD",1693489799856,0.007,27147.0,27146.0,0.0148318]
["bitfinex","BTCUSD",1693489800063,0.04,27148.0,27147.0,0.0148318]
["bitfinex","BTCUSD",1693489800482,0.0550453,27148.0,27147.0,0.0148318]
["bitfinex","BTCUSD",1693489801317,0.0870453,27148.0,27147.0,0.0178318]
["bitfinex","BTCUSD",1693489801520,0.0870453,27148.0,27147.0,0.0938226]
["bitfinex","BTCUSD",1693489801930,0.0800453,27148.0,27147.0,0.0968226]
["bitfinex","BTCUSD",1693489802138,0.0800453,27148.0,27147.0,0.68851265]
["bitfinex","BTCUSD",1693489802341,0.0800453,27148.0,27147.0,0.75163265]
["bitfinex","BTCUSD",1693489802546,0.065,27148.0,27147.0,0.75199265]
["bitfinex","BTCUSD",1693489802751,0.065,27148.0,27147.0,0.77287265]
["bitfinex","BTCUSD",1693489802928,0.065,27148.0,27147.0,0.77635265]
["bitfinex","BTCUSD",1693489803170,0.065,27148.0,27147.0,0.91015792]
["bitfinex","BTCUSD",1693489803376,0.065,27148.0,27147.0,0.91009792]
["bitfinex","BTCUSD",1693489803560,0.033,27148.0,27147.0,0.91105792]
["bitfinex","BTCUSD",1693489803813,0.04,27148.0,27147.0,1.02739792]
["bitfinex","BTCUSD",1693489803994,0.04,27148.0,27147.0,1.03633792]
["bitfinex","BTCUSD",1693489804199,0.007,27148.0,27147.0,1.02817792]
["bitfinex","BTCUSD",1693489804402,0.04,27154.0,27153.0,0.0148318]
["bitfinex","BTCUSD",1693489804613,0.04,27154.0,27153.0,0.07627226]
["bitfinex","BTCUSD",1693489804822,0.04,27154.0,27153.0,0.0148318]
["bitfinex","BTCUSD",1693489805455,0.40600229,27154.0,27153.0,0.0148318]
["bitfinex","BTCUSD",1693489806077,0.41300229,27154.0,27153.0,0.0148318]
["bitfinex","BTCUSD",1693489806715,0.06321382,27154.0,27153.0,0.0148318]
["bitfinex","BTCUSD",1693489807564,0.06921382,27154.0,27153.0,0.0148318]
["bitfinex","BTCUSD",1693489807962,0.06421382,27154.0,27153.0,0.0148318]
["bitfinex","BTCUSD",1693489809440,0.05121382,27154.0,27153.0,0.0148318]
["bitfinex","BTCUSD",1693489809647,0.05821382,27154.0,27153.0,0.0148318]
["bitfinex","BTCUSD",1693489810895,0.06421382,27154.0,27153.0,0.0148318]
["bitfinex","BTCUSD",1693489811490,0.05721382,27154.0,27153.0,0.0148318]
["bitfinex","BTCUSD",1693489811899,0.06421382,27154.0,27153.0,0.0148318]
["bitfinex","BTCUSD",1693489812115,0.29105006,27154.0,27153.0,0.0148318]
["bitfinex","BTCUSD",1693489812318,0.39235006,27154.0,27153.0,0.0148318]
["bitfinex","BTCUSD",1693489812937,0.18551382,27154.0,27153.0,0.0148318]
["bitfinex","BTCUSD",1693489813142,0.47074187,27154.0,27153.0,0.0148318]
["bitfinex","BTCUSD",1693489813566,0.015,27153.0,27152.0,0.0148318]
["bitfinex","BTCUSD",1693489813779,0.035,27152.0,27151.0,0.0148318]
["bitfinex","BTCUSD",1693489814197,0.055,27152.0,27151.0,0.0148318]
["bitfinex","BTCUSD",1693489815026,0.035,27152.0,27151.0,0.0148318]
["bitfinex","BTCUSD",1693489815278,0.036,27152.0,27151.0,0.0338318]
["bitfinex","BTCUSD",1693489815693,0.26319123,27152.0,27151.0,0.0148318]
["bitfinex","BTCUSD",1693489815901,0.30019123,27152.0,27151.0,0.0178318]
["bitfinex","BTCUSD",1693489816079,0.33719123,27152.0,27151.0,0.0208318]
["bitfinex","BTCUSD",1693489816314,0.26319123,27152.0,27151.0,0.0148318]
["bitfinex","BTCUSD",1693489816696,0.30019123,27152.0,27151.0,0.0178318]
["bitfinex","BTCUSD",1693489816904,0.26319123,27152.0,27151.0,0.0148318]
["bitfinex","BTCUSD",1693489817523,0.035,27152.0,27151.0,0.0148318]
["bitfinex","BTCUSD",1693489817937,0.072,27152.0,27151.0,0.0178318]
["bitfinex","BTCUSD",1693489818350,0.33558774,27152.0,27151.0,0.0178318]
["bitfinex","BTCUSD",1693489818781,0.37258774,27152.0,27151.0,0.0208318]
["bitfinex","BTCUSD",1693489818989,0.33558774,27152.0,27151.0,0.0178318]
["bitfinex","BTCUSD",1693489819197,0.29858774,27152.0,27151.0,0.0148318]
["bitfinex","BTCUSD",1693489819369,0.33458774,27152.0,27151.0,0.0178318]
["bitfinex","BTCUSD",1693489819583,0.35358774,27152.0,27151.0,0.0188318]
["bitfinex","BTCUSD",1693489820136,0.035,27152.0,27151.0,0.0148318]
["bitfinex","BTCUSD",1693489820337,0.072,27152.0,27151.0,0.0178318]
["bitfinex","BTCUSD",1693489820744,0.035,27152.0,27151.0,0.0148318]
["bitfinex","BTCUSD",1693489822064,0.071,27152.0,27151.0,0.0178318]
["bitfinex","BTCUSD",1693489823285,0.09,27152.0,27151.0,0.0188318]
["bitfinex","BTCUSD",1693489823490,0.09,27152.0,27151.0,0.0178318]
["bitfinex","BTCUSD",1693489823491,0.071,27152.0,27151.0,0.0178318]
["bitfinex","BTCUSD",1693489823912,0.108,27152.0,27151.0,0.0208318]
["bitfinex","BTCUSD",1693489824117,0.071,27152.0,27151.0,0.0178318]
["bitfinex","BTCUSD",1693489824593,0.09,27152.0,27151.0,0.0188318]
["bitfinex","BTCUSD",1693489825338,0.071,27152.0,27151.0,0.0178318]
["bitfinex","BTCUSD",1693489825810,0.035,27152.0,27151.0,0.0148318]
["bitfinex","BTCUSD",1693489826010,0.054,27152.0,27151.0,0.0158318]
["bitfinex","BTCUSD",1693489827564,0.054,27152.0,27151.0,0.0188318]
["bitfinex","BTCUSD",1693489827565,0.091,27152.0,27151.0,0.0188318]
["bitfinex","BTCUSD",1693489827771,0.44080475,27152.0,27151.0,0.0188318]
["bitfinex","BTCUSD",1693489827983,0.40380475,27152.0,27151.0,0.0158318]
["bitfinex","BTCUSD",1693489828197,0.41897858,27152.0,27151.0,0.0158318]
["bitfinex","BTCUSD",1693489828417,0.43797858,27152.0,27151.0,0.0168318]
["bitfinex","BTCUSD",1693489831222,0.30397169,27152.0,27151.0,0.002]
["bitfinex","BTCUSD",1693489832276,0.79682074,27152.0,27151.0,0.002]
["bitfinex","BTCUSD",1693489832494,1.02291811,27152.0,27151.0,0.002]
["bitfinex","BTCUSD",1693489832921,1.02316953,27152.0,27151.0,0.002]
["bitfinex","BTCUSD",1693489833132,1.02316953,27152.0,27151.0,0.001]
["bitfinex","BTCUSD",1693489833133,1.46240953,27152.0,27151.0,0.001]
["bitfinex","BTCUSD",1693489833345,1.46468953,27152.0,27151.0,0.001]
["bitfinex","BTCUSD",1693489833552,1.46114953,27152.0,27151.0,0.001]
["bitfinex","BTCUSD",1693489833792,1.46348953,27152.0,27151.0,0.001]
["bitfinex","BTCUSD",1693489834020,1.66352953,27152.0,27151.0,0.004]
["bitfinex","BTCUSD",1693489834229,1.66784953,27152.0,27151.0,0.004]
["bitfinex","BTCUSD",1693489834441,1.5132774,27152.0,27151.0,0.001]
["bitfinex","BTCUSD",1693489834659,1.5109974,27152.0,27151.0,0.001]
["bitfinex","BTCUSD",1693489834865,1.5109974,27152.0,27144.0,0.0148318]
["bitfinex","BTCUSD",1693489834866,0.035,27145.0,27144.0,0.0148318]
["bitfinex","BTCUSD",1693489835104,0.25807234,27145.0,27144.0,0.0148318]
["bitfinex","BTCUSD",1693489835314,0.111,27145.0,27144.0,0.0148318]
["bitfinex","BTCUSD",1693489835516,0.131,27145.0,27144.0,0.0148318]
["bitfinex","BTCUSD",1693489836300,0.42308161,27145.0,27144.0,0.0148318]
["bitfinex","BTCUSD",1693489836511,0.42508161,27145.0,27144.0,0.0148318]
["bitfinex","BTCUSD",1693489836680,0.42708161,27145.0,27144.0,0.0148318]
["bitfinex","BTCUSD",1693489838405,0.035,27143.0,27142.0,0.0148318]
["bitfinex","BTCUSD",1693489838603,0.131,27143.0,27142.0,0.0148318]
["bitfinex","BTCUSD",1693489838903,0.131,27143.0,27139.0,0.0148318]
["bitfinex","BTCUSD",1693489838904,0.035,27140.0,27139.0,0.0148318]
["bitfinex","BTCUSD",1693489840124,0.038,27140.0,27139.0,0.0518318]
["bitfinex","BTCUSD",1693489840549,0.041,27140.0,27139.0,0.0888318]
["bitfinex","BTCUSD",1693489840725,0.041,27140.0,27139.0,0.14246308]
["bitfinex","BTCUSD",1693489840954,0.041,27140.0,27139.0,0.0888318]
["bitfinex","BTCUSD",1693489841628,0.29460547,27140.0,27139.0,0.0888318]
["bitfinex","BTCUSD",1693489841863,0.041,27140.0,27139.0,0.0888318]
["bitfinex","BTCUSD",1693489843563,0.06498049,27140.0,27139.0,0.0888318]
["bitfinex","BTCUSD",1693489848223,0.31374927,27140.0,27139.0,0.0888318]
["bitfinex","BTCUSD",1693489848781,0.31074927,27140.0,27139.0,0.0518318]
["bitfinex","BTCUSD",1693489848985,0.30774927,27140.0,27139.0,0.0148318]
["bitfinex","BTCUSD",1693489849209,0.38374927,27140.0,27139.0,0.0148318]
["bitfinex","BTCUSD",1693489849421,0.38574927,27140.0,27139.0,0.0398318]
["bitfinex","BTCUSD",1693489849630,0.38374927,27140.0,27139.0,0.0148318]
["bitfinex","BTCUSD",1693489850052,0.38574927,27140.0,27139.0,0.0398318]
["bitfinex","BTCUSD",1693489850529,0.38774927,27140.0,27139.0,0.0648318]
["bitfinex","BTCUSD",1693489850954,0.38574927,27140.0,27139.0,0.0398318]
["bitfinex","BTCUSD",1693489851155,0.38574927,27140.0,27139.0,0.0148318]
["bitfinex","BTCUSD",1693489851156,0.38374927,27140.0,27139.0,0.0148318]
["bitfinex","BTCUSD",1693489851940,0.38474927,27140.0,27139.0,0.0268318]
["bitfinex","BTCUSD",1693489852140,0.40474927,27140.0,27139.0,0.0268318]
["bitfinex","BTCUSD",1693489852795,0.40574927,27140.0,27139.0,0.0388318]
["bitfinex","BTCUSD",1693489854213,0.15698049,27140.0,27139.0,0.0388318]
["bitfinex","BTCUSD",1693489854410,0.52466134,27140.0,27139.0,0.024]
["bitfinex","BTCUSD",1693489854839,0.035,27134.0,27133.0,0.021109]
["bitfinex","BTCUSD",1693489855063,0.66975319,27134.0,27133.0,0.41812209]
["bitfinex","BTCUSD",1693489855273,0.66975319,27134.0,27131.0,0.021109]
["bitfinex","BTCUSD",1693489855274,0.4216,27132.0,27131.0,0.021109]
["bitfinex","BTCUSD",1693489855491,1.11752139,27132.0,27131.0,0.021109]
["bitfinex","BTCUSD",1693489855698,0.99044905,27132.0,27131.0,0.021109]
["bitfinex","BTCUSD",1693489855905,0.2361682,27132.0,27131.0,0.021109]
["bitfinex","BTCUSD",1693489856110,0.211,27132.0,27131.0,0.021109]
["bitfinex","BTCUSD",1693489856318,0.57868085,27132.0,27131.0,0.021109]
["bitfinex","BTCUSD",1693489857158,0.57568085,27132.0,27131.0,0.024109]
["bitfinex","BTCUSD",1693489858003,0.59880291,27132.0,27131.0,0.024109]
["bitfinex","BTCUSD",1693489858215,0.63580291,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489858424,0.87596016,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489858639,0.87596016,27132.0,27131.0,0.024109]
["bitfinex","BTCUSD",1693489858640,0.51812252,27132.0,27131.0,0.024109]
["bitfinex","BTCUSD",1693489858849,0.23796527,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489859059,0.27496527,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489859300,0.55404954,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489859512,0.27496527,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489859715,0.64264612,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489860339,0.90908354,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489860612,0.64264612,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489861886,0.87725097,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489862318,0.64264612,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489863012,0.48325995,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489864111,0.22812206,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489864319,0.13212206,27132.0,27131.0,0.0419408]
["bitfinex","BTCUSD",1693489864752,0.09712206,27132.0,27131.0,0.1179408]
["bitfinex","BTCUSD",1693489864964,0.074,27132.0,27131.0,0.1179408]
["bitfinex","BTCUSD",1693489865181,0.074,27132.0,27131.0,0.91054211]
["bitfinex","BTCUSD",1693489865182,0.037,27132.0,27131.0,0.91054211]
["bitfinex","BTCUSD",1693489865392,0.037,27132.0,27131.0,1.00297995]
["bitfinex","BTCUSD",1693489865605,0.02,27137.0,27136.0,0.0148318]
["bitfinex","BTCUSD",1693489865844,0.02,27137.0,27136.0,0.07627226]
["bitfinex","BTCUSD",1693489866049,0.035,27137.0,27136.0,0.0148318]
["bitfinex","BTCUSD",1693489866680,0.111,27137.0,27136.0,0.0148318]
["bitfinex","BTCUSD",1693489867567,0.34209311,27137.0,27136.0,0.0308318]
["bitfinex","BTCUSD",1693489867780,1.1982307,27137.0,27136.0,0.016]
["bitfinex","BTCUSD",1693489867991,1.07115836,27137.0,27136.0,0.016]
["bitfinex","BTCUSD",1693489868687,1.03794905,27137.0,27136.0,0.033]
["bitfinex","BTCUSD",1693489869104,1.03694905,27137.0,27136.0,0.016]
["bitfinex","BTCUSD",1693489869307,0.02,27132.0,27131.0,0.0359408]
["bitfinex","BTCUSD",1693489869571,0.055,27132.0,27131.0,0.0359408]
["bitfinex","BTCUSD",1693489870067,0.055,27132.0,27131.0,0.021109]
["bitfinex","BTCUSD",1693489870551,0.055,27132.0,27131.0,0.0359408]
["bitfinex","BTCUSD",1693489870968,0.055,27132.0,27131.0,0.0389408]
["bitfinex","BTCUSD",1693489871172,0.28123626,27132.0,27131.0,0.0389408]
["bitfinex","BTCUSD",1693489871838,0.09327363,27132.0,27131.0,0.0389408]
["bitfinex","BTCUSD",1693489872058,0.09327363,27132.0,27131.0,0.028109]
["bitfinex","BTCUSD",1693489872059,0.46883241,27132.0,27131.0,0.028109]
["bitfinex","BTCUSD",1693489872700,0.52418085,27132.0,27131.0,0.028109]
["bitfinex","BTCUSD",1693489873366,1.03594905,27132.0,27131.0,0.028109]
["bitfinex","BTCUSD",1693489873579,1.10032905,27132.0,27131.0,0.024109]
["bitfinex","BTCUSD",1693489873784,1.10032905,27132.0,27131.0,0.021109]
["bitfinex","BTCUSD",1693489873785,1.03594905,27132.0,27131.0,0.021109]
["bitfinex","BTCUSD",1693489874004,1.19460395,27132.0,27131.0,0.024109]
["bitfinex","BTCUSD",1693489874420,1.16160395,27132.0,27131.0,0.021109]
["bitfinex","BTCUSD",1693489874863,1.16160395,27132.0,27131.0,0.024109]
["bitfinex","BTCUSD",1693489874864,1.19460395,27132.0,27131.0,0.024109]
["bitfinex","BTCUSD",1693489875105,1.06894905,27132.0,27131.0,0.024109]
["bitfinex","BTCUSD",1693489875309,1.09994905,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489875724,1.06894905,27132.0,27131.0,0.024109]
["bitfinex","BTCUSD",1693489875943,1.20444996,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489876161,1.23544996,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489876770,1.09994905,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489877689,0.97361168,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489877926,0.71334905,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489878536,1.09994905,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489879653,1.32510787,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489879874,1.09994905,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489880804,1.20994396,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489882974,1.09994905,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489883808,1.35043715,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489884431,1.09994905,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489885079,0.94627342,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489885286,0.71334905,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489885486,0.78468396,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489886118,1.17128396,27132.0,27131.0,0.027109]
["bitfinex","BTCUSD",1693489886333,0.035,27127.0,27126.0,0.021109]
["bitfinex","BTCUSD",1693489886536,0.67125319,27127.0,27126.0,0.021109]
["bitfinex","BTCUSD",1693489886743,0.42268085,27127.0,27126.0,0.021109]
["bitfinex","BTCUSD",1693489888239,0.43868085,27127.0,27126.0,0.023109]
["bitfinex","BTCUSD",1693489888678,0.071,27127.0,27126.0,0.023109]
["bitfinex","BTCUSD",1693489889104,0.071,27127.0,27126.0,0.025109]
["bitfinex","BTCUSD",1693489889105,0.086,27127.0,27126.0,0.025109]
["bitfinex","BTCUSD",1693489889529,0.086,27127.0,27126.0,0.0399408]
["bitfinex","BTCUSD",1693489889530,0.066,27127.0,27126.0,0.0399408]
["bitfinex","BTCUSD",1693489889766,0.031,27127.0,27126.0,0.0399408]
["bitfinex","BTCUSD",1693489891058,0.015,27127.0,27126.0,0.0379408]
["bitfinex","BTCUSD",1693489891269,0.82275365,27127.0,27126.0,0.047109]
["bitfinex","BTCUSD",1693489891507,0.81705022,27127.0,27126.0,0.047109]
["bitfinex","BTCUSD",1693489891710,0.1585,27127.0,27126.0,0.0599408]
["bitfinex","BTCUSD",1693489891915,0.48835547,27127.0,27126.0,0.047109]
["bitfinex","BTCUSD",1693489892137,0.48835547,27127.0,27126.0,0.023109]
["bitfinex","BTCUSD",1693489892138,0.48635547,27127.0,27126.0,0.023109]
["bitfinex","BTCUSD",1693489892395,0.85403632,27127.0,27126.0,0.021109]
["bitfinex","BTCUSD",1693489892599,0.85403632,27127.0,27126.0,0.023109]
["bitfinex","BTCUSD",1693489892800,0.94195677,27127.0,27126.0,0.023109]
["bitfinex","BTCUSD",1693489893623,0.6281013,27127.0,27126.0,0.023109]
["bitfinex","BTCUSD",1693489894240,0.6281013,27127.0,27126.0,0.025109]
["bitfinex","BTCUSD",1693489894241,0.6441013,27127.0,27126.0,0.025109]
["bitfinex","BTCUSD",1693489895110,0.96100309,27127.0,27126.0,0.025109]
["bitfinex","BTCUSD",1693489895336,0.6441013,27127.0,27126.0,0.025109]
["bitfinex","BTCUSD",1693489896627,0.93165839,27127.0,27126.0,0.025109]
["bitfinex","BTCUSD",1693489897244,0.6441013,27127.0,27126.0,0.025109]
["bitfinex","BTCUSD",1693489897679,0.90477451,27127.0,27126.0,0.025109]
["bitfinex","BTCUSD",1693489898083,0.93175765,27127.0,27126.0,0.025109]
["bitfinex","BTCUSD",1693489898292,0.6441013,27127.0,27126.0,0.025109]
["bitfinex","BTCUSD",1693489900709,0.5426013,27127.0,27126.0,0.025109]
["bitfinex","BTCUSD",1693489901130,1.0543695,27127.0,27126.0,0.025109]
["bitfinex","BTCUSD",1693489901347,1.1207295,27127.0,27126.0,0.025109]
["bitfinex","BTCUSD",1693489901554,1.0543695,27127.0,27126.0,0.025109]
["bitfinex","BTCUSD",1693489901913,1.0543695,27127.0,27126.0,0.023109]
["bitfinex","BTCUSD",1693489901914,1.23512546,27127.0,27126.0,0.023109]
["bitfinex","BTCUSD",1693489902122,0.71543681,27127.0,27126.0,0.024109]
["bitfinex","BTCUSD",1693489902351,0.75143681,27127.0,27126.0,0.027109]
["bitfinex","BTCUSD",1693489902547,0.49468085,27127.0,27126.0,0.027109]
["bitfinex","BTCUSD",1693489902759,0.73895343,27127.0,27126.0,0.024109]
["bitfinex","BTCUSD",1693489902965,0.071,27127.0,27126.0,0.024109]
["bitfinex","BTCUSD",1693489903308,0.107,27127.0,27126.0,0.027109]
["bitfinex","BTCUSD",1693489904380,0.071,27127.0,27126.0,0.024109]
["bitfinex","BTCUSD",1693489905274,0.036,27127.0,27126.0,0.10038126]
["bitfinex","BTCUSD",1693489905483,0.035,27132.0,27131.0,0.0148318]
["bitfinex","BTCUSD",1693489905705,0.015,27135.0,27134.0,0.0148318]
["bitfinex","BTCUSD",1693489905912,0.015,27135.0,27134.0,0.07627226]
["bitfinex","BTCUSD",1693489906324,0.015,27135.0,27134.0,0.0148318]
["bitfinex","BTCUSD",1693489908450,0.28477736,27135.0,27134.0,0.0168318]
["bitfinex","BTCUSD",1693489908854,0.28577736,27135.0,27134.0,0.0258318]
["bitfinex","BTCUSD",1693489909057,0.036,27135.0,27134.0,0.0238318]
["bitfinex","BTCUSD",1693489909271,0.036,27135.0,27134.0,0.0168318]
["bitfinex","BTCUSD",1693489909677,0.057,27135.0,27134.0,0.0258318]
["bitfinex","BTCUSD",1693489909887,0.057,27135.0,27134.0,0.0168318]
["bitfinex","BTCUSD",1693489910093,0.036,27135.0,27134.0,0.0168318]
["bitfinex","BTCUSD",1693489910268,0.037,27135.0,27134.0,0.0258318]
["bitfinex","BTCUSD",1693489910897,0.036,27135.0,27134.0,0.0238318]
["bitfinex","BTCUSD",1693489911107,0.001,27135.0,27134.0,0.0238318]
["bitfinex","BTCUSD",1693489911321,0.002,27135.0,27134.0,0.39351265]
["bitfinex","BTCUSD",1693489911525,0.002,27135.0,27134.0,0.47918192]
["bitfinex","BTCUSD",1693489911735,0.035,27137.0,27134.0,0.46818192]
["bitfinex","BTCUSD",1693489911941,0.001,27135.0,27134.0,0.47018192]
["bitfinex","BTCUSD",1693489912154,0.001,27135.0,27134.0,0.95830192]
["bitfinex","BTCUSD",1693489912361,0.001,27135.0,27134.0,0.89518192]
["bitfinex","BTCUSD",1693489912567,0.001,27135.0,27134.0,0.96740192]
["bitfinex","BTCUSD",1693489912717,0.035,27140.0,27136.0,0.08]
["bitfinex","BTCUSD",1693489912924,0.035,27140.0,27137.0,0.36768085]
["bitfinex","BTCUSD",1693489913127,0.13162979,27144.0,27140.0,0.0148318]
["bitfinex","BTCUSD",1693489913128,0.035,27141.0,27140.0,0.0148318]
["bitfinex","BTCUSD",1693489913915,0.81142133,27145.0,27142.0,0.0148318]
["bitfinex","BTCUSD",1693489913916,0.035,27143.0,27142.0,0.0148318]
["bitfinex","BTCUSD",1693489914338,0.055,27143.0,27142.0,0.0148318]
["bitfinex","BTCUSD",1693489914604,0.02,27143.0,27142.0,0.0148318]
["bitfinex","BTCUSD",1693489914829,0.035,27144.0,27143.0,0.0148318]
["bitfinex","BTCUSD",1693489916325,0.055,27144.0,27143.0,0.0148318]
["bitfinex","BTCUSD",1693489916527,0.03,27144.0,27143.0,0.0978318]
["bitfinex","BTCUSD",1693489916739,0.03,27144.0,27143.0,0.3978318]
["bitfinex","BTCUSD",1693489916938,0.03,27144.0,27143.0,0.44241498]
["bitfinex","BTCUSD",1693489917349,0.03,27144.0,27143.0,0.3978318]
["bitfinex","BTCUSD",1693489917758,0.066,27144.0,27143.0,0.3208318]
["bitfinex","BTCUSD",1693489917985,0.066,27144.0,27143.0,0.4008318]
["bitfinex","BTCUSD",1693489918398,0.035,27147.0,27146.0,0.0148318]
["bitfinex","BTCUSD",1693489918598,0.035,27146.0,27145.0,0.0148318]
["bitfinex","BTCUSD",1693489918826,0.1565,27146.0,27145.0,0.0148318]
["bitfinex","BTCUSD",1693489919050,0.055,27146.0,27145.0,0.0148318]
["bitfinex","BTCUSD",1693489919857,0.35008311,27146.0,27145.0,0.0148318]
["bitfinex","BTCUSD",1693489920008,0.35308311,27146.0,27145.0,0.0518318]
["bitfinex","BTCUSD",1693489920788,0.49793916,27146.0,27145.0,0.037]
["bitfinex","BTCUSD",1693489921199,0.54310736,27146.0,27145.0,0.037]
["bitfinex","BTCUSD",1693489921591,0.54310736,27146.0,27145.0,0.066]
["bitfinex","BTCUSD",1693489921592,0.54710736,27146.0,27145.0,0.066]
["bitfinex","BTCUSD",1693489921794,0.54410736,27146.0,27145.0,0.029]
["bitfinex","BTCUSD",1693489922104,0.035,27141.0,27140.0,0.0148318]
["bitfinex","BTCUSD",1693489922318,0.30208264,27141.0,27140.0,0.0148318]
["bitfinex","BTCUSD",1693489922888,0.02,27141.0,27140.0,0.0148318]
["bitfinex","BTCUSD",1693489923106,0.035,27143.0,27142.0,0.0148318]
["bitfinex","BTCUSD",1693489924554,0.055,27143.0,27142.0,0.0148318]
["bitfinex","BTCUSD",1693489924763,0.035,27142.0,27141.0,0.0148318]
["bitfinex","BTCUSD",1693489924939,0.31739027,27142.0,27141.0,0.0148318]
["bitfinex","BTCUSD",1693489925116,0.42268085,27142.0,27141.0,0.0148318]
["bitfinex","BTCUSD",1693489925317,0.65627739,27142.0,27141.0,0.0148318]
["bitfinex","BTCUSD",1693489926342,0.42268085,27142.0,27141.0,0.0158318]
["bitfinex","BTCUSD",1693489926544,0.69629012,27142.0,27141.0,0.0158318]
["bitfinex","BTCUSD",1693489926751,0.69629012,27142.0,27141.0,0.0148318]
["bitfinex","BTCUSD",1693489926752,0.76340913,27142.0,27141.0,0.0148318]
["bitfinex","BTCUSD",1693489927338,0.50679986,27142.0,27141.0,0.0148318]
["bitfinex","BTCUSD",1693489927518,0.42268085,27142.0,27141.0,0.0148318]
["bitfinex","BTCUSD",1693489927930,0.015,27140.0,27139.0,0.0148318]
["bitfinex","BTCUSD",1693489928146,0.015,27140.0,27136.0,0.0148318]
["bitfinex","BTCUSD",1693489928147,0.015,27137.0,27136.0,0.0148318]
["bitfinex","BTCUSD",1693489928349,0.34697234,27137.0,27136.0,0.0148318]
["bitfinex","BTCUSD",1693489928558,0.1999,27137.0,27136.0,0.0148318]
["bitfinex","BTCUSD",1693489929172,0.055,27137.0,27136.0,0.0148318]
["bitfinex","BTCUSD",1693489929593,0.058,27137.0,27136.0,0.0518318]
["bitfinex","BTCUSD",1693489930230,0.34176748,27137.0,27136.0,0.0518318]
["bitfinex","BTCUSD",1693489930864,0.042,27137.0,27136.0,0.0808318]
["bitfinex","BTCUSD",1693489931072,0.007,27137.0,27136.0,0.44851265]
["bitfinex","BTCUSD",1693489931282,0.007,27137.0,27136.0,0.53787392]
["bitfinex","BTCUSD",1693489932651,0.007,27137.0,27136.0,0.85787392]
["bitfinex","BTCUSD",1693489932861,0.007,27137.0,27136.0,0.83787392]
["bitfinex","BTCUSD",1693489933869,0.007,27137.0,27136.0,1.07335801]
["bitfinex","BTCUSD",1693489934084,0.007,27137.0,27136.0,1.08493801]
["bitfinex","BTCUSD",1693489934293,0.007,27137.0,27136.0,1.08517801]
["bitfinex","BTCUSD",1693489934498,0.007,27137.0,27136.0,1.47393801]
["bitfinex","BTCUSD",1693489934731,1.0318,27144.0,27143.0,0.0148318]
["bitfinex","BTCUSD",1693489934934,0.9968,27144.0,27143.0,0.44395311]
["bitfinex","BTCUSD",1693489935139,0.9968,27144.0,27143.0,0.48834842]
["bitfinex","BTCUSD",1693489935347,0.9968,27144.0,27143.0,0.42690796]
["bitfinex","BTCUSD",1693489935960,0.9968,27144.0,27143.0,0.44490796]
["bitfinex","BTCUSD",1693489936217,0.9968,27144.0,27143.0,0.57436396]
["bitfinex","BTCUSD",1693489936639,0.9968,27144.0,27143.0,0.61236396]
["bitfinex","BTCUSD",1693489937659,0.9968,27144.0,27143.0,0.64936396]
["bitfinex","BTCUSD",1693489937660,0.9998,27144.0,27143.0,0.64936396]
["bitfinex","BTCUSD",1693489938275,0.003,27144.0,27143.0,0.64936396]
["bitfinex","BTCUSD",1693489939637,0.003,27144.0,27143.0,0.28168311]
["bitfinex","BTCUSD",1693489939923,0.003,27144.0,27143.0,0.0898318]
["bitfinex","BTCUSD",1693489940334,0.3088999,27144.0,27143.0,0.0898318]
["bitfinex","BTCUSD",1693489940541,0.038,27144.0,27143.0,0.075]
["bitfinex","BTCUSD",1693489940764,0.44832963,27144.0,27143.0,0.0898318]
["bitfinex","BTCUSD",1693489940969,0.2029,27144.0,27143.0,0.0898318]
["bitfinex","BTCUSD",1693489941151,0.46236171,27144.0,27143.0,0.0898318]
["bitfinex","BTCUSD",1693489942108,0.47935698,27144.0,27143.0,0.0898318]
["bitfinex","BTCUSD",1693489942615,0.2029,27144.0,27143.0,0.0898318]
["bitfinex","BTCUSD",1693489942935,0.22319,27144.0,27143.0,0.0898318]
["bitfinex","BTCUSD",1693489943135,0.22319,27144.0,27143.0,0.075]
["bitfinex","BTCUSD",1693489943347,0.2029,27144.0,27143.0,0.075]
["bitfinex","BTCUSD",1693489943546,0.34129764,27144.0,27143.0,0.075]
["bitfinex","BTCUSD",1693489943750,0.85387849,27144.0,27143.0,0.075]
["bitfinex","BTCUSD",1693489943979,0.87387849,27144.0,27143.0,0.075]
["bitfinex","BTCUSD",1693489944109,0.87087849,27144.0,27143.0,0.038]
["bitfinex","BTCUSD",1693489944308,1.03057316,27144.0,27143.0,0.038]
["bitfinex","BTCUSD",1693489944522,1.03157316,27144.0,27143.0,0.046]
["bitfinex","BTCUSD",1693489944966,1.03057316,27144.0,27143.0,0.038]
["bitfinex","BTCUSD",1693489945572,0.035,27141.0,27140.0,0.0148318]
["bitfinex","BTCUSD",1693489945809,0.035,27138.0,27137.0,0.0148318]
["bitfinex","BTCUSD",1693489946009,0.1999,27138.0,27137.0,0.0148318]
["bitfinex","BTCUSD",1693489947241,0.2009,27138.0,27137.0,0.0228318]
["bitfinex","BTCUSD",1693489947439,0.2019,27138.0,27137.0,0.0378318]
["bitfinex","BTCUSD",1693489947867,0.2009,27138.0,27137.0,0.0298318]
["bitfinex","BTCUSD",1693489948064,0.2019,27138.0,27137.0,0.0378318]
["bitfinex","BTCUSD",1693489948619,0.51283393,27138.0,27137.0,0.0378318]
["bitfinex","BTCUSD",1693489948830,0.56958085,27138.0,27137.0,0.023]
["bitfinex","BTCUSD",1693489949040,0.64345424,27138.0,27137.0,0.023]
["bitfinex","BTCUSD",1693489949866,0.56958085,27138.0,27137.0,0.023]
["bitfinex","BTCUSD",1693489950078,0.87258655,27138.0,27137.0,0.023]
["bitfinex","BTCUSD",1693489950284,0.5049057,27138.0,27137.0,0.023]
["bitfinex","BTCUSD",1693489951808,0.3600057,27138.0,27137.0,0.023]
["bitfinex","BTCUSD",1693489952454,0.5049057,27138.0,27137.0,0.023]
["bitfinex","BTCUSD",1693489952881,0.2019,27138.0,27137.0,0.023]
["bitfinex","BTCUSD",1693489953087,0.51094226,27138.0,27137.0,0.023]
["bitfinex","BTCUSD",1693489953745,0.36604226,27138.0,27137.0,0.023]
["bitfinex","BTCUSD",1693489954801,0.057,27138.0,27137.0,0.023]
["bitfinex","BTCUSD",1693489955002,0.037,27138.0,27137.0,0.0378318]
["bitfinex","BTCUSD",1693489956762,0.002,27138.0,27137.0,0.09927226]
["bitfinex","BTCUSD",1693489957018,0.002,27138.0,27137.0,0.0378318]
["bitfinex","BTCUSD",1693489957226,0.002,27138.0,27137.0,0.08843929]
["bitfinex","BTCUSD",1693489957641,0.002,27138.0,27137.0,0.08043929]
["bitfinex","BTCUSD",1693489957849,0.001,27138.0,27137.0,0.08043929]
["bitfinex","BTCUSD",1693489958055,0.001,27138.0,27137.0,0.08643929]
["bitfinex","BTCUSD",1693489958668,0.001,27138.0,27137.0,0.08043929]
["bitfinex","BTCUSD",1693489959284,0.035,27140.0,27137.0,0.06543929]
["bitfinex","BTCUSD",1693489959489,0.035,27140.0,27139.0,0.0148318]
["bitfinex","BTCUSD",1693489960570,0.055,27140.0,27139.0,0.0148318]
["bitfinex","BTCUSD",1693489960973,0.055,27140.0,27139.0,0.0258318]
["bitfinex","BTCUSD",1693489961672,0.055,27140.0,27139.0,0.0318318]
["bitfinex","BTCUSD",1693489962501,0.56975319,27140.0,27139.0,0.017]
["bitfinex","BTCUSD",1693489962705,1.43051934,27140.0,27139.0,0.017]
["bitfinex","BTCUSD",1693489962919,0.035,27132.0,27131.0,0.0148318]
["bitfinex","BTCUSD",1693489963125,0.035,27130.0,27129.0,0.0148318]
["bitfinex","BTCUSD",1693489963372,0.18207234,27130.0,27129.0,0.0148318]
["bitfinex","BTCUSD",1693489963579,0.20207234,27130.0,27129.0,0.0148318]
["bitfinex","BTCUSD",1693489963807,0.055,27130.0,27129.0,0.0148318]
["bitfinex","BTCUSD",1693489964012,0.356575,27130.0,27129.0,0.0148318]
["bitfinex","BTCUSD",1693489964664,0.356575,27130.0,27129.0,0.0238318]
["bitfinex","BTCUSD",1693489964874,0.356575,27130.0,27129.0,0.0288318]
["bitfinex","BTCUSD",1693489965301,0.356575,27130.0,27129.0,0.0238318]
["bitfinex","BTCUSD",1693489965704,0.501475,27130.0,27129.0,0.0288318]
["bitfinex","BTCUSD",1693489966497,0.501475,27130.0,27129.0,0.0198318]
["bitfinex","BTCUSD",1693489966700,0.501475,27130.0,27129.0,0.0288318]
["bitfinex","BTCUSD",1693489967076,0.501475,27130.0,27129.0,0.0148318]
["bitfinex","BTCUSD",1693489967478,0.512475,27130.0,27129.0,0.0158318]
["bitfinex","BTCUSD",1693489967702,0.066,27130.0,27129.0,0.0158318]
["bitfinex","BTCUSD",1693489968086,0.046,27130.0,27129.0,0.0158318]
["bitfinex","BTCUSD",1693489968280,0.031,27130.0,27129.0,0.0158318]
["bitfinex","BTCUSD",1693489968926,0.046,27130.0,27129.0,0.0158318]
["bitfinex","BTCUSD",1693489970029,0.043,27130.0,27129.0,0.0158318]
["bitfinex","BTCUSD",1693489970236,0.035,27130.0,27129.0,0.0368318]
["bitfinex","BTCUSD",1693489970445,0.056,27130.0,27129.0,0.0368318]
["bitfinex","BTCUSD",1693489970652,0.064,27130.0,27129.0,0.0378318]
["bitfinex","BTCUSD",1693489971309,0.056,27130.0,27129.0,0.0368318]
["bitfinex","BTCUSD",1693489971533,0.057,27130.0,27129.0,0.0548318]
["bitfinex","BTCUSD",1693489973368,0.37067515,27130.0,27129.0,0.0548318]
["bitfinex","BTCUSD",1693489974199,0.057,27130.0,27129.0,0.0548318]
["bitfinex","BTCUSD",1693489975083,0.037,27130.0,27129.0,0.0548318]
["bitfinex","BTCUSD",1693489975508,0.35425566,27130.0,27129.0,0.0548318]
["bitfinex","BTCUSD",1693489976549,0.35425566,27130.0,27129.0,0.04]
["bitfinex","BTCUSD",1693489976754,0.35425566,27130.0,27129.0,0.0548318]
["bitfinex","BTCUSD",1693489977769,0.40417123,27130.0,27129.0,0.0548318]
["bitfinex","BTCUSD",1693489977978,0.35425566,27130.0,27129.0,0.0548318]
["bitfinex","BTCUSD",1693489979169,0.71363877,27130.0,27129.0,0.0548318]
["bitfinex","BTCUSD",1693489980192,0.34595792,27130.0,27129.0,0.0548318]
["bitfinex","BTCUSD",1693489988837,0.057,27130.0,27129.0,0.0548318]
["bitfinex","BTCUSD",1693489989029,0.052,27130.0,27129.0,0.0548318]
["bitfinex","BTCUSD",1693489989651,0.30646949,27130.0,27129.0,0.0548318]
["bitfinex","BTCUSD",1693489990112,0.33659783,27130.0,27129.0,0.0548318]
["bitfinex","BTCUSD",1693489990339,0.36888211,27130.0,27129.0,0.04]
["bitfinex","BTCUSD",1693489990763,0.3479106,27130.0,27129.0,0.04]
["bitfinex","BTCUSD",1693489992034,0.052,27130.0,27129.0,0.04]
["bitfinex","BTCUSD",1693489992263,0.052,27130.0,27129.0,0.0548318]
["bitfinex","BTCUSD",1693489992264,0.032,27130.0,27129.0,0.0548318]
["bitfinex","BTCUSD",1693489992727,0.032,27130.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693489992728,0.03,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693489992943,0.54475319,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693489993159,1.14104253,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693489993366,0.03,27121.0,27120.0,0.021008]
["bitfinex","BTCUSD",1693489993576,0.65355319,27121.0,27120.0,0.021008]
["bitfinex","BTCUSD",1693489993813,0.76235319,27121.0,27120.0,0.021008]
["bitfinex","BTCUSD",1693489994022,0.63528085,27121.0,27120.0,0.021008]
["bitfinex","BTCUSD",1693489994225,0.73946894,27121.0,27120.0,0.021008]
["bitfinex","BTCUSD",1693489994800,0.76446894,27121.0,27120.0,0.023008]
["bitfinex","BTCUSD",1693489995012,0.65566894,27121.0,27120.0,0.023008]
["bitfinex","BTCUSD",1693489995834,0.94975956,27121.0,27120.0,0.024008]
["bitfinex","BTCUSD",1693489996038,0.67666894,27121.0,27120.0,0.024008]
["bitfinex","BTCUSD",1693489996284,0.65166894,27121.0,27120.0,0.022008]
["bitfinex","BTCUSD",1693489996474,0.67666894,27121.0,27120.0,0.024008]
["bitfinex","BTCUSD",1693489996685,0.95807086,27121.0,27120.0,0.022208]
["bitfinex","BTCUSD",1693489997093,0.67666894,27121.0,27120.0,0.022208]
["bitfinex","BTCUSD",1693489997272,0.98724035,27121.0,27120.0,0.022208]
["bitfinex","BTCUSD",1693489997477,1.02364035,27121.0,27120.0,0.022208]
["bitfinex","BTCUSD",1693489998268,1.03064734,27121.0,27120.0,0.022208]
["bitfinex","BTCUSD",1693489998557,0.71306894,27121.0,27120.0,0.022208]
["bitfinex","BTCUSD",1693489998904,0.83685533,27121.0,27120.0,0.022208]
["bitfinex","BTCUSD",1693489999108,0.44917448,27121.0,27120.0,0.022208]
["bitfinex","BTCUSD",1693490000345,0.46917448,27121.0,27120.0,0.022208]
["bitfinex","BTCUSD",1693490002805,0.60888085,27121.0,27120.0,0.022208]
["bitfinex","BTCUSD",1693490005382,0.60888085,27121.0,27120.0,0.017208]
["bitfinex","BTCUSD",1693490005764,0.71042894,27121.0,27120.0,0.017208]
["bitfinex","BTCUSD",1693490006466,0.9650629,27121.0,27120.0,0.017208]
["bitfinex","BTCUSD",1693490006647,0.86351481,27121.0,27120.0,0.017208]
["bitfinex","BTCUSD",1693490007029,0.47583396,27121.0,27120.0,0.017208]
["bitfinex","BTCUSD",1693490007995,0.47083396,27121.0,27120.0,0.017208]
["bitfinex","BTCUSD",1693490008444,0.49083396,27121.0,27120.0,0.017208]
["bitfinex","BTCUSD",1693490008648,0.046,27121.0,27120.0,0.0320398]
["bitfinex","BTCUSD",1693490008937,0.046,27121.0,27120.0,0.09348026]
["bitfinex","BTCUSD",1693490009073,0.046,27121.0,27120.0,0.39972065]
["bitfinex","BTCUSD",1693490009221,0.046,27121.0,27120.0,0.46896903]
["bitfinex","BTCUSD",1693490009843,0.021,27121.0,27120.0,0.46196903]
["bitfinex","BTCUSD",1693490010050,0.021,27121.0,27120.0,6.80239503]
["bitfinex","BTCUSD",1693490010251,0.047,27121.0,27120.0,6.80439503]
["bitfinex","BTCUSD",1693490010675,0.021,27121.0,27120.0,6.80239503]
["bitfinex","BTCUSD",1693490011094,0.025,27123.0,27120.0,6.80139503]
["bitfinex","BTCUSD",1693490011314,0.025,27123.0,27121.0,0.36778904]
["bitfinex","BTCUSD",1693490011850,0.025,27123.0,27122.0,0.0148318]
["bitfinex","BTCUSD",1693490013239,0.027,27123.0,27122.0,0.0148318]
["bitfinex","BTCUSD",1693490013460,0.002,27123.0,27122.0,0.0148318]
["bitfinex","BTCUSD",1693490013665,0.002,27123.0,27122.0,1.09519311]
["bitfinex","BTCUSD",1693490013843,0.002,27123.0,27122.0,1.3012358]
["bitfinex","BTCUSD",1693490014072,0.005,27123.0,27122.0,1.3112558]
["bitfinex","BTCUSD",1693490014325,0.005,27123.0,27122.0,1.3095158]
["bitfinex","BTCUSD",1693490014620,0.005,27123.0,27122.0,1.2931358]
["bitfinex","BTCUSD",1693490014859,0.15207234,27123.0,27122.0,0.69985101]
["bitfinex","BTCUSD",1693490015059,0.15207234,27123.0,27122.0,0.3418318]
["bitfinex","BTCUSD",1693490015060,0.005,27123.0,27122.0,0.3418318]
["bitfinex","BTCUSD",1693490015270,0.003,27123.0,27122.0,0.4568318]
["bitfinex","BTCUSD",1693490015477,0.003,27123.0,27122.0,0.4798318]
["bitfinex","BTCUSD",1693490015885,0.025,27127.0,27126.0,0.0148318]
["bitfinex","BTCUSD",1693490016092,0.045,27127.0,27126.0,0.0148318]
["bitfinex","BTCUSD",1693490016532,0.30807126,27127.0,27126.0,0.0148318]
["bitfinex","BTCUSD",1693490017741,0.31007126,27127.0,27126.0,0.0468318]
["bitfinex","BTCUSD",1693490017895,0.047,27127.0,27126.0,0.0468318]
["bitfinex","BTCUSD",1693490018510,0.027,27127.0,27126.0,0.0468318]
["bitfinex","BTCUSD",1693490019041,0.027,27127.0,27126.0,0.0838318]
["bitfinex","BTCUSD",1693490020481,0.29864718,27127.0,27126.0,0.0838318]
["bitfinex","BTCUSD",1693490020689,0.31864718,27127.0,27126.0,0.0838318]
["bitfinex","BTCUSD",1693490021095,0.047,27127.0,27126.0,0.0838318]
["bitfinex","BTCUSD",1693490021703,0.027,27127.0,27126.0,0.0838318]
["bitfinex","BTCUSD",1693490023455,0.25301791,27127.0,27126.0,0.0838318]
["bitfinex","BTCUSD",1693490024451,0.027,27127.0,27126.0,0.0838318]
["bitfinex","BTCUSD",1693490025459,0.29688675,27127.0,27126.0,0.0838318]
["bitfinex","BTCUSD",1693490026276,0.047,27127.0,27126.0,0.0838318]
["bitfinex","BTCUSD",1693490026787,0.027,27127.0,27126.0,0.0838318]
["bitfinex","BTCUSD",1693490027172,0.017,27127.0,27126.0,0.0838318]
["bitfinex","BTCUSD",1693490027374,0.027,27127.0,27126.0,0.0838318]
["bitfinex","BTCUSD",1693490030234,0.017,27127.0,27126.0,0.0838318]
["bitfinex","BTCUSD",1693490030931,0.027,27127.0,27126.0,0.0838318]
["bitfinex","BTCUSD",1693490032146,0.017,27127.0,27126.0,0.0838318]
["bitfinex","BTCUSD",1693490032568,0.017,27127.0,27126.0,0.12221498]
["bitfinex","BTCUSD",1693490034402,0.002,27127.0,27126.0,0.58989583]
["bitfinex","BTCUSD",1693490034600,0.002,27127.0,27126.0,1.21423992]
["bitfinex","BTCUSD",1693490034808,0.002,27127.0,27126.0,1.20739992]
["bitfinex","BTCUSD",1693490035014,0.002,27127.0,27126.0,1.42957992]
["bitfinex","BTCUSD",1693490035224,0.002,27127.0,27126.0,1.43197992]
["bitfinex","BTCUSD",1693490035443,0.025,27135.0,27134.0,0.0148318]
["bitfinex","BTCUSD",1693490035643,0.025,27135.0,27134.0,0.07627226]
["bitfinex","BTCUSD",1693490036070,0.025,27135.0,27134.0,0.0148318]
["bitfinex","BTCUSD",1693490036488,0.015,27138.0,27137.0,0.0148318]
["bitfinex","BTCUSD",1693490036744,1.0218,27139.0,27138.0,0.0148318]
["bitfinex","BTCUSD",1693490036947,1.0218,27139.0,27138.0,0.07627226]
["bitfinex","BTCUSD",1693490037151,1.0218,27139.0,27138.0,0.0148318]
["bitfinex","BTCUSD",1693490037583,0.9968,27139.0,27138.0,0.0148318]
["bitfinex","BTCUSD",1693490038642,0.9968,27139.0,27138.0,0.0268318]
["bitfinex","BTCUSD",1693490039007,0.025,27140.0,27139.0,0.0148318]
["bitfinex","BTCUSD",1693490040252,0.025,27140.0,27139.0,0.0368318]
["bitfinex","BTCUSD",1693490040459,0.025,27140.0,27139.0,0.05786318]
["bitfinex","BTCUSD",1693490041055,0.025,27140.0,27139.0,0.0488318]
["bitfinex","BTCUSD",1693490044479,0.27230024,27140.0,27139.0,0.0488318]
["bitfinex","BTCUSD",1693490047088,0.29230024,27140.0,27139.0,0.0488318]
["bitfinex","BTCUSD",1693490047293,0.70495319,27140.0,27139.0,0.034]
["bitfinex","BTCUSD",1693490047510,0.41268085,27140.0,27139.0,0.034]
["bitfinex","BTCUSD",1693490047688,0.64313375,27140.0,27139.0,0.034]
["bitfinex","BTCUSD",1693490047890,1.02973375,27140.0,27139.0,0.034]
["bitfinex","BTCUSD",1693490048344,1.45589215,27140.0,27136.0,0.0148318]
["bitfinex","BTCUSD",1693490048549,0.77428085,27139.0,27136.0,0.0148318]
["bitfinex","BTCUSD",1693490048752,0.1088,27137.0,27136.0,0.0148318]
["bitfinex","BTCUSD",1693490048883,0.025,27134.0,27133.0,0.0148318]
["bitfinex","BTCUSD",1693490049114,0.52148085,27134.0,27133.0,0.0148318]
["bitfinex","BTCUSD",1693490050520,0.52248085,27134.0,27133.0,0.0428318]
["bitfinex","BTCUSD",1693490050947,0.52248085,27134.0,27133.0,0.028]
["bitfinex","BTCUSD",1693490051149,0.52248085,27134.0,27133.0,0.0428318]
["bitfinex","BTCUSD",1693490052367,0.55878085,27134.0,27133.0,0.0428318]
["bitfinex","BTCUSD",1693490052575,0.63705894,27134.0,27133.0,0.0428318]
["bitfinex","BTCUSD",1693490054604,0.55878085,27134.0,27133.0,0.0428318]
["bitfinex","BTCUSD",1693490056087,0.55878085,27134.0,27133.0,0.0328318]
["bitfinex","BTCUSD",1693490056511,0.025,27132.0,27131.0,0.0148318]
["bitfinex","BTCUSD",1693490056670,0.025,27128.0,27127.0,0.0148318]
["bitfinex","BTCUSD",1693490056873,0.31717234,27128.0,27127.0,0.0148318]
["bitfinex","BTCUSD",1693490057122,0.1901,27128.0,27127.0,0.0148318]
["bitfinex","BTCUSD",1693490057895,0.1901,27128.0,27127.0,0.0518318]
["bitfinex","BTCUSD",1693490057896,0.047,27128.0,27127.0,0.0518318]
["bitfinex","BTCUSD",1693490058311,0.025,27130.0,27129.0,0.0148318]
["bitfinex","BTCUSD",1693490058488,0.045,27130.0,27129.0,0.0148318]
["bitfinex","BTCUSD",1693490058646,0.29068341,27130.0,27129.0,0.0148318]
["bitfinex","BTCUSD",1693490060238,0.30268341,27130.0,27129.0,0.0148318]
["bitfinex","BTCUSD",1693490060440,0.30768341,27130.0,27129.0,0.0148318]
["bitfinex","BTCUSD",1693490063589,0.062,27130.0,27129.0,0.0148318]
["bitfinex","BTCUSD",1693490063757,0.042,27130.0,27129.0,0.0148318]
["bitfinex","BTCUSD",1693490064771,0.012,27130.0,27129.0,0.0148318]
["bitfinex","BTCUSD",1693490064969,0.037,27130.0,27129.0,0.0148318]
["bitfinex","BTCUSD",1693490065318,0.042,27130.0,27129.0,0.0148318]
["bitfinex","BTCUSD",1693490065531,0.21931849,27139.0,27129.0,0.42912131]
["bitfinex","BTCUSD",1693490065739,0.025,27143.0,27142.0,0.0148318]
["bitfinex","BTCUSD",1693490065975,0.025,27143.0,27142.0,0.07627226]
["bitfinex","BTCUSD",1693490066821,0.33353161,27143.0,27142.0,0.0148318]
["bitfinex","BTCUSD",1693490067289,0.025,27143.0,27142.0,0.0178318]
["bitfinex","BTCUSD",1693490067707,0.027,27143.0,27142.0,0.0518318]
["bitfinex","BTCUSD",1693490068330,0.027,27143.0,27142.0,0.0488318]
["bitfinex","BTCUSD",1693490069303,0.047,27143.0,27142.0,0.0488318]
["bitfinex","BTCUSD",1693490069763,0.047,27143.0,27142.0,0.0778318]
["bitfinex","BTCUSD",1693490069994,0.048,27143.0,27142.0,0.0778318]
["bitfinex","BTCUSD",1693490074368,0.028,27143.0,27142.0,0.0778318]
["bitfinex","BTCUSD",1693490077181,0.35275405,27143.0,27142.0,0.0778318]
["bitfinex","BTCUSD",1693490082350,0.46145405,27143.0,27142.0,0.0778318]
["bitfinex","BTCUSD",1693490086875,0.1567,27143.0,27142.0,0.0778318]
["bitfinex","BTCUSD",1693490089346,0.38841676,27143.0,27142.0,0.0778318]
["bitfinex","BTCUSD",1693490090459,0.1567,27143.0,27142.0,0.0778318]
["bitfinex","BTCUSD",1693490094594,0.67145319,27143.0,27142.0,0.063]
["bitfinex","BTCUSD",1693490094824,0.67145319,27143.0,27133.0,0.04]
["bitfinex","BTCUSD",1693490094825,1.23606851,27143.0,27137.0,0.0148318]
["bitfinex","BTCUSD",1693490095027,0.025,27136.0,27135.0,0.0148318]
["bitfinex","BTCUSD",1693490095196,0.19207234,27136.0,27135.0,0.0148318]
["bitfinex","BTCUSD",1693490095398,0.4447316,27136.0,27135.0,0.0148318]
["bitfinex","BTCUSD",1693490095613,0.29765926,27136.0,27135.0,0.0148318]
["bitfinex","BTCUSD",1693490096385,0.29865926,27136.0,27135.0,0.0298318]
["bitfinex","BTCUSD",1693490096795,0.29765926,27136.0,27135.0,0.0148318]
["bitfinex","BTCUSD",1693490097127,0.29865926,27136.0,27135.0,0.0298318]
["bitfinex","BTCUSD",1693490097795,0.1547,27136.0,27135.0,0.0298318]
["bitfinex","BTCUSD",1693490098019,0.1547,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490098020,0.1557,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490098241,0.4628489,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490098907,0.20198489,27136.0,27135.0,0.026]
["bitfinex","BTCUSD",1693490099119,0.63208085,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490108166,0.86101279,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490108588,0.047,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490109001,0.027,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490115067,0.25603899,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490116139,0.1557,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490116344,0.40655309,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490117188,0.1557,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490117388,0.47326602,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490117594,0.1557,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490117928,0.40679059,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490118200,0.77447144,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490118374,0.60082799,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490118578,0.52338085,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490124132,0.76728333,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490124342,0.52338085,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490125937,0.7570123,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490126121,0.027,27136.0,27135.0,0.10227226]
["bitfinex","BTCUSD",1693490126324,0.027,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490127361,0.25110047,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490128411,0.27110047,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490129034,0.1557,27136.0,27135.0,0.026]
["bitfinex","BTCUSD",1693490129243,0.80829369,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490129445,0.52338085,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490129662,0.82332762,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490129867,0.76684381,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490130276,0.29046296,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490132172,0.047,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490136681,0.027,27136.0,27135.0,0.0408318]
["bitfinex","BTCUSD",1693490140565,0.002,27136.0,27135.0,1.0504572]
["bitfinex","BTCUSD",1693490140776,0.1758974,27143.0,27135.0,1.0504572]
["bitfinex","BTCUSD",1693490140777,0.015,27143.0,27142.0,0.0148318]
["bitfinex","BTCUSD",1693490141000,0.025,27144.0,27143.0,0.0148318]
["bitfinex","BTCUSD",1693490141216,0.025,27144.0,27143.0,0.18497226]
["bitfinex","BTCUSD",1693490141399,0.025,27144.0,27143.0,0.20346949]
["bitfinex","BTCUSD",1693490141629,0.025,27145.0,27144.0,0.0148318]
["bitfinex","BTCUSD",1693490141835,0.025,27145.0,27144.0,0.1235318]
["bitfinex","BTCUSD",1693490142508,0.025,27146.0,27144.0,0.1235318]
["bitfinex","BTCUSD",1693490142727,0.025,27146.0,27145.0,0.0148318]
["bitfinex","BTCUSD",1693490142948,0.025,27146.0,27145.0,0.1420844]
["bitfinex","BTCUSD",1693490144009,0.025,27146.0,27145.0,0.50976525]
["bitfinex","BTCUSD",1693490144158,0.1126157,27148.0,27147.0,0.0148318]
["bitfinex","BTCUSD",1693490144570,0.025,27148.0,27147.0,0.0148318]
["bitfinex","BTCUSD",1693490145597,0.025,27149.0,27148.0,0.0148318]
["bitfinex","BTCUSD",1693490145798,0.025,27149.0,27148.0,0.1235318]
["bitfinex","BTCUSD",1693490146383,0.025,27151.0,27148.0,0.49121265]
["bitfinex","BTCUSD",1693490146588,0.025,27152.0,27151.0,0.0148318]
["bitfinex","BTCUSD",1693490146789,0.025,27152.0,27151.0,0.1235318]
["bitfinex","BTCUSD",1693490148220,0.0208,27153.0,27151.0,0.1235318]
["bitfinex","BTCUSD",1693490148221,0.0458,27153.0,27152.0,0.0148318]
["bitfinex","BTCUSD",1693490148464,0.0458,27153.0,27152.0,0.1235318]
["bitfinex","BTCUSD",1693490148465,0.0208,27153.0,27152.0,0.1235318]
["bitfinex","BTCUSD",1693490148675,0.0458,27153.0,27152.0,0.1235318]
["bitfinex","BTCUSD",1693490149093,0.0458,27153.0,27152.0,0.2322318]
["bitfinex","BTCUSD",1693490149306,0.0208,27153.0,27152.0,0.62313583]
["bitfinex","BTCUSD",1693490149506,0.0218,27153.0,27152.0,0.62313583]
["bitfinex","BTCUSD",1693490149933,0.0218,27153.0,27152.0,0.92313583]
["bitfinex","BTCUSD",1693490150589,0.0238,27153.0,27152.0,0.95713583]
["bitfinex","BTCUSD",1693490151014,0.0208,27153.0,27152.0,0.92313583]
["bitfinex","BTCUSD",1693490151401,0.0208,27153.0,27152.0,0.99713583]
["bitfinex","BTCUSD",1693490151402,0.0258,27153.0,27152.0,0.99713583]
["bitfinex","BTCUSD",1693490151604,0.0258,27153.0,27152.0,0.96013583]
["bitfinex","BTCUSD",1693490151605,0.0228,27153.0,27152.0,0.96013583]
["bitfinex","BTCUSD",1693490152005,0.0258,27153.0,27152.0,0.99713583]
["bitfinex","BTCUSD",1693490154506,0.0258,27153.0,27152.0,0.3888318]
["bitfinex","BTCUSD",1693490154507,0.31536605,27153.0,27152.0,0.3888318]
["bitfinex","BTCUSD",1693490154721,0.0258,27153.0,27152.0,0.3888318]
["bitfinex","BTCUSD",1693490156290,0.25918271,27153.0,27152.0,0.3888318]
["bitfinex","BTCUSD",1693490156702,0.0258,27153.0,27152.0,0.4975318]
["bitfinex","BTCUSD",1693490156906,0.0258,27153.0,27152.0,0.57397728]
["bitfinex","BTCUSD",1693490159156,0.0257334,27153.0,27152.0,0.96165813]
["bitfinex","BTCUSD",1693490159451,0.0257334,27153.0,27152.0,1.02441813]
["bitfinex","BTCUSD",1693490159663,0.0257334,27153.0,27152.0,0.96165813]
["bitfinex","BTCUSD",1693490161912,0.0257334,27153.0,27152.0,1.14025813]
["bitfinex","BTCUSD",1693490162228,0.0257334,27153.0,27152.0,1.26767813]
["bitfinex","BTCUSD",1693490162454,0.0257334,27153.0,27152.0,1.27277813]
["bitfinex","BTCUSD",1693490162663,0.0257334,27153.0,27152.0,1.27349813]
["bitfinex","BTCUSD",1693490162883,0.0257334,27153.0,27152.0,1.18535813]
["bitfinex","BTCUSD",1693490163268,0.0257334,27153.0,27152.0,1.12535813]
["bitfinex","BTCUSD",1693490163479,0.0208,27155.0,27154.0,0.1498318]
["bitfinex","BTCUSD",1693490163717,0.0208,27159.0,27158.0,0.0148318]
["bitfinex","BTCUSD",1693490163924,0.0208,27159.0,27158.0,0.18497226]
["bitfinex","BTCUSD",1693490164190,0.0208,27159.0,27158.0,0.4235318]
["bitfinex","BTCUSD",1693490164405,0.0208,27159.0,27158.0,0.79121265]
["bitfinex","BTCUSD",1693490164609,0.0208,27159.0,27158.0,0.89017592]
["bitfinex","BTCUSD",1693490165276,0.0208,27159.0,27158.0,0.55049507]
["bitfinex","BTCUSD",1693490165491,0.0208,27159.0,27158.0,0.58049507]
["bitfinex","BTCUSD",1693490165889,0.0208,27159.0,27158.0,0.55049507]
["bitfinex","BTCUSD",1693490166011,0.0208,27159.0,27158.0,0.58049507]
["bitfinex","BTCUSD",1693490166445,0.0208,27159.0,27158.0,0.55049507]
["bitfinex","BTCUSD",1693490167080,0.0208,27170.0,27161.0,0.3866]
["bitfinex","BTCUSD",1693490167288,0.0208,27170.0,27169.0,0.1648318]
["bitfinex","BTCUSD",1693490167485,0.0208,27170.0,27169.0,0.59395311]
["bitfinex","BTCUSD",1693490168157,0.0208,27170.0,27169.0,0.53251265]
["bitfinex","BTCUSD",1693490168362,0.0208,27170.0,27169.0,0.85331265]
["bitfinex","BTCUSD",1693490168567,0.05318636,27170.0,27169.0,0.93864392]
["bitfinex","BTCUSD",1693490169212,0.05318636,27170.0,27169.0,0.97664392]
["bitfinex","BTCUSD",1693490169633,0.0208,27170.0,27169.0,1.01464392]
["bitfinex","BTCUSD",1693490170802,0.0208,27170.0,27169.0,1.12334392]
["bitfinex","BTCUSD",1693490173306,0.0208,27170.0,27169.0,0.64566307]
["bitfinex","BTCUSD",1693490173513,0.0208,27170.0,27169.0,0.49696307]
["bitfinex","BTCUSD",1693490173744,0.0208,27170.0,27169.0,0.4316318]
["bitfinex","BTCUSD",1693490173745,0.05362674,27170.0,27169.0,0.4316318]
["bitfinex","BTCUSD",1693490173990,0.05362674,27170.0,27169.0,0.4516318]
["bitfinex","BTCUSD",1693490174197,0.05388861,27170.0,27169.0,0.4516318]
["bitfinex","BTCUSD",1693490176099,0.05388861,27170.0,27169.0,0.4316318]
["bitfinex","BTCUSD",1693490176526,0.05388861,27170.0,27169.0,0.5603318]
["bitfinex","BTCUSD",1693490176747,0.05388861,27170.0,27169.0,0.63686363]
["bitfinex","BTCUSD",1693490176982,0.05388861,27170.0,27169.0,1.00454448]
["bitfinex","BTCUSD",1693490177412,0.02106187,27170.0,27169.0,1.00454448]
["bitfinex","BTCUSD",1693490178063,0.0206668,27170.0,27169.0,1.00454448]
["bitfinex","BTCUSD",1693490179374,0.05333762,27170.0,27169.0,1.18144448]
["bitfinex","BTCUSD",1693490179587,0.05333762,27170.0,27169.0,1.11454448]
["bitfinex","BTCUSD",1693490180253,0.05382594,27170.0,27169.0,1.11454448]
["bitfinex","BTCUSD",1693490180728,0.05382594,27170.0,27169.0,1.18504448]
["bitfinex","BTCUSD",1693490180951,0.05382594,27170.0,27169.0,1.14806448]
["bitfinex","BTCUSD",1693490181159,0.05382594,27170.0,27169.0,1.11636448]
["bitfinex","BTCUSD",1693490181387,0.05382594,27170.0,27169.0,1.10628448]
["bitfinex","BTCUSD",1693490181602,0.05382594,27170.0,27169.0,1.07554448]
["bitfinex","BTCUSD",1693490182514,0.05382594,27170.0,27169.0,1.11254448]
["bitfinex","BTCUSD",1693490191348,0.05382594,27170.0,27169.0,1.05254448]
["bitfinex","BTCUSD",1693490192801,0.05382594,27170.0,27169.0,1.01254448]
["bitfinex","BTCUSD",1693490193002,0.05382594,27170.0,27169.0,1.03254448]
["bitfinex","BTCUSD",1693490196436,0.05382594,27170.0,27169.0,1.00254448]
["bitfinex","BTCUSD",1693490196889,0.05382594,27170.0,27169.0,0.63486363]
["bitfinex","BTCUSD",1693490197102,0.37300252,27170.0,27169.0,0.4096318]
["bitfinex","BTCUSD",1693490197739,0.38300252,27170.0,27169.0,0.4096318]
["bitfinex","BTCUSD",1693490197958,0.17252594,27170.0,27169.0,0.1096318]
["bitfinex","BTCUSD",1693490198170,0.19252594,27170.0,27169.0,0.0518318]
["bitfinex","BTCUSD",1693490198387,0.25975853,27170.0,27169.0,0.0888318]
["bitfinex","BTCUSD",1693490198600,0.25975853,27170.0,27169.0,0.037]
["bitfinex","BTCUSD",1693490198601,0.62743938,27170.0,27169.0,0.037]
["bitfinex","BTCUSD",1693490198785,0.01,27166.0,27164.0,0.0009826]
["bitfinex","BTCUSD",1693490198996,0.03,27165.0,27161.0,0.04]
["bitfinex","BTCUSD",1693490199201,0.14707234,27164.0,27161.0,0.04]
["bitfinex","BTCUSD",1693490199411,0.1765934,27164.0,27162.0,0.04]
["bitfinex","BTCUSD",1693490199625,0.19942106,27164.0,27161.0,0.13]
["bitfinex","BTCUSD",1693490199838,0.22652634,27163.0,27161.0,0.13]
["bitfinex","BTCUSD",1693490200065,0.22652634,27163.0,27161.0,0.17104175]
["bitfinex","BTCUSD",1693490200265,0.00047791,27162.0,27161.0,0.17104175]
["bitfinex","BTCUSD",1693490200471,0.00047791,27162.0,27161.0,1.23235481]
["bitfinex","BTCUSD",1693490200886,0.00047791,27162.0,27161.0,1.53235481]
["bitfinex","BTCUSD",1693490201301,0.02952314,27162.0,27161.0,1.53235481]
["bitfinex","BTCUSD",1693490201516,0.02952314,27162.0,27161.0,2.00873566]
["bitfinex","BTCUSD",1693490201720,0.1609,27164.0,27163.0,0.05]
["bitfinex","BTCUSD",1693490201721,0.001,27164.0,27163.0,0.05]
["bitfinex","BTCUSD",1693490201927,0.001,27164.0,27163.0,1.13331492]
["bitfinex","BTCUSD",1693490202131,0.00147847,27164.0,27163.0,2.27190798]
["bitfinex","BTCUSD",1693490202393,0.02788114,27164.0,27163.0,2.27058798]
["bitfinex","BTCUSD",1693490202577,0.00047847,27164.0,27163.0,2.27172798]
["bitfinex","BTCUSD",1693490202802,0.00047847,27164.0,27163.0,2.26467849]
["bitfinex","BTCUSD",1693490203006,0.02794485,27164.0,27163.0,2.25365849]
["bitfinex","BTCUSD",1693490203214,0.02746638,27164.0,27163.0,2.25323849]
["bitfinex","BTCUSD",1693490203488,0.03046638,27164.0,27163.0,2.29077849]
["bitfinex","BTCUSD",1693490203702,0.004,27164.0,27163.0,2.32729849]
["bitfinex","BTCUSD",1693490203911,0.004,27164.0,27163.0,2.32837849]
["bitfinex","BTCUSD",1693490204117,0.004,27164.0,27163.0,2.33215849]
["bitfinex","BTCUSD",1693490204326,0.004,27164.0,27163.0,2.2955344]
["bitfinex","BTCUSD",1693490204540,0.004,27164.0,27163.0,2.2216744]
["bitfinex","BTCUSD",1693490204999,0.004,27164.0,27163.0,1.74529355]
["bitfinex","BTCUSD",1693490205000,0.3095222,27164.0,27163.0,1.74529355]
["bitfinex","BTCUSD",1693490205199,0.3095222,27164.0,27163.0,1.47516357]
["bitfinex","BTCUSD",1693490206054,0.3095222,27164.0,27163.0,1.43516357]
["bitfinex","BTCUSD",1693490206267,0.42870081,27164.0,27163.0,1.43516357]
["bitfinex","BTCUSD",1693490206475,0.44870081,27164.0,27163.0,1.13516357]
["bitfinex","BTCUSD",1693490206895,0.34000081,27164.0,27163.0,1.13516357]
["bitfinex","BTCUSD",1693490209108,0.03447861,27164.0,27163.0,1.13516357]
["bitfinex","BTCUSD",1693490209529,0.14317861,27164.0,27163.0,1.13516357]
["bitfinex","BTCUSD",1693490209744,0.14317861,27164.0,27163.0,0.074]
["bitfinex","BTCUSD",1693490210235,0.45150415,27164.0,27163.0,0.074]
["bitfinex","BTCUSD",1693490210433,0.14317861,27164.0,27163.0,0.074]
["bitfinex","BTCUSD",1693490211535,0.19879647,27164.0,27163.0,0.074]
["bitfinex","BTCUSD",1693490211743,0.56647732,27164.0,27163.0,0.074]
["bitfinex","BTCUSD",1693490211954,0.50985946,27164.0,27163.0,0.037]
["bitfinex","BTCUSD",1693490212158,0.51085946,27164.0,27163.0,0.074]
["bitfinex","BTCUSD",1693490212570,0.53085946,27164.0,27163.0,0.074]
["bitfinex","BTCUSD",1693490212794,0.63224541,27164.0,27163.0,0.037]
["bitfinex","BTCUSD",1693490212999,0.63224541,27164.0,27163.0,0.074]
["bitfinex","BTCUSD",1693490213000,1.07984541,27164.0,27163.0,0.074]
["bitfinex","BTCUSD",1693490213211,1.23740302,27164.0,27163.0,0.074]
["bitfinex","BTCUSD",1693490213422,1.23740269,27164.0,27163.0,0.074]
["bitfinex","BTCUSD",1693490213646,0.01,27157.0,27156.0,0.08929844]
["bitfinex","BTCUSD",1693490213841,0.15707234,27157.0,27156.0,0.15520844]
["bitfinex","BTCUSD",1693490214047,0.01,27157.0,27156.0,0.15421025]
["bitfinex","BTCUSD",1693490214506,0.01,27157.0,27156.0,0.45421025]
["bitfinex","BTCUSD",1693490214507,0.03729896,27157.0,27156.0,0.45421025]
["bitfinex","BTCUSD",1693490214995,0.03729896,27157.0,27156.0,0.36591]
["bitfinex","BTCUSD",1693490215213,0.03777213,27157.0,27156.0,0.36591]
["bitfinex","BTCUSD",1693490215431,0.03777213,27157.0,27156.0,0.3]
["bitfinex","BTCUSD",1693490215869,0.03777213,27157.0,27155.0,0.38830025]
["bitfinex","BTCUSD",1693490216522,0.03777213,27157.0,27155.0,0.3]
["bitfinex","BTCUSD",1693490216735,0.01,27156.0,27155.0,0.3]
["bitfinex","BTCUSD",1693490216915,0.01,27156.0,27155.0,0.39934531]
["bitfinex","BTCUSD",1693490217251,0.01047472,27156.0,27155.0,0.39934531]
["bitfinex","BTCUSD",1693490217477,0.00047472,27156.0,27155.0,0.94953025]
["bitfinex","BTCUSD",1693490217682,0.00047472,27156.0,27155.0,1.1107305]
["bitfinex","BTCUSD",1693490217885,0.00047472,27156.0,27155.0,1.1486305]
["bitfinex","BTCUSD",1693490218096,0.001,27157.0,27156.0,0.04]
["bitfinex","BTCUSD",1693490218309,0.001,27157.0,27156.0,0.99425503]
["bitfinex","BTCUSD",1693490218513,0.001,27157.0,27156.0,1.08347503]
["bitfinex","BTCUSD",1693490218723,0.01,27160.0,27158.0,0.02]
["bitfinex","BTCUSD",1693490218986,0.01,27160.0,27159.0,0.1087]
["bitfinex","BTCUSD",1693490219189,0.01,27160.0,27159.0,0.4087]
["bitfinex","BTCUSD",1693490219391,0.01,27160.0,27159.0,0.45357]
["bitfinex","BTCUSD",1693490220149,0.4204,27164.0,27159.0,0.45357]
["bitfinex","BTCUSD",1693490220150,0.01,27162.0,27159.0,0.45357]
["bitfinex","BTCUSD",1693490220358,0.01,27161.0,27159.0,0.45357]
["bitfinex","BTCUSD",1693490220565,0.01,27162.0,27160.0,0.47638085]
["bitfinex","BTCUSD",1693490220776,0.01,27162.0,27161.0,0.4087]
["bitfinex","BTCUSD",1693490220990,0.01,27162.0,27161.0,0.91512234]
["bitfinex","BTCUSD",1693490222245,0.01,27162.0,27161.0,0.4087]
["bitfinex","BTCUSD",1693490222246,0.2489113,27162.0,27161.0,0.4087]
["bitfinex","BTCUSD",1693490222496,0.03734617,27162.0,27161.0,0.3]
["bitfinex","BTCUSD",1693490222695,0.03734617,27162.0,27161.0,0.1087]
["bitfinex","BTCUSD",1693490222909,0.01,27164.0,27161.0,0.93178494]
["bitfinex","BTCUSD",1693490223134,0.01,27164.0,27163.0,0.1087]
["bitfinex","BTCUSD",1693490223341,0.01,27165.0,27163.0,0.77638085]
["bitfinex","BTCUSD",1693490223594,0.01,27166.0,27164.0,0.4087]
["bitfinex","BTCUSD",1693490223826,0.01,27166.0,27165.0,0.1087]
["bitfinex","BTCUSD",1693490224532,0.01,27166.0,27165.0,0.4087]
["bitfinex","BTCUSD",1693490224740,0.016,27166.0,27165.0,0.49670409]
["bitfinex","BTCUSD",1693490224955,0.01,27166.0,27165.0,0.49670409]
["bitfinex","BTCUSD",1693490225177,0.01045021,27166.0,27165.0,0.49670409]
["bitfinex","BTCUSD",1693490225626,0.00045021,27166.0,27165.0,0.97788494]
["bitfinex","BTCUSD",1693490225846,0.00045021,27166.0,27165.0,0.97932494]
["bitfinex","BTCUSD",1693490226059,0.00045021,27166.0,27165.0,0.98190494]
["bitfinex","BTCUSD",1693490226270,0.01,27168.0,27166.0,0.04]
["bitfinex","BTCUSD",1693490226489,0.01,27168.0,27167.0,0.57587004]
["bitfinex","BTCUSD",1693490226706,0.01,27168.0,27167.0,0.87587004]
["bitfinex","BTCUSD",1693490227150,0.01042287,27168.0,27167.0,0.87587004]
["bitfinex","BTCUSD",1693490228211,0.01,27168.0,27167.0,0.90087004]
["bitfinex","BTCUSD",1693490228847,0.01,27168.0,27167.0,0.93687004]
["bitfinex","BTCUSD",1693490229284,0.01042404,27168.0,27167.0,0.93687004]
["bitfinex","BTCUSD",1693490230588,0.00042404,27168.0,27167.0,0.97687004]
["bitfinex","BTCUSD",1693490231237,0.0306668,27170.0,27167.0,0.97687004]
["bitfinex","BTCUSD",1693490231445,0.0306668,27170.0,27169.0,0.1087]
["bitfinex","BTCUSD",1693490231648,0.0306668,27170.0,27169.0,0.4087]
["bitfinex","BTCUSD",1693490232089,0.03106491,27170.0,27169.0,0.4087]
["bitfinex","BTCUSD",1693490232974,0.0672047,27170.0,27169.0,0.4307]
["bitfinex","BTCUSD",1693490234759,0.32559456,27170.0,27169.0,0.334]
["bitfinex","BTCUSD",1693490235144,0.34559456,27170.0,27169.0,0.034]
["bitfinex","BTCUSD",1693490236953,0.34559456,27170.0,27169.0,0.08027]
["bitfinex","BTCUSD",1693490237364,0.32559456,27170.0,27169.0,0.08027]
["bitfinex","BTCUSD",1693490239254,0.32559456,27170.0,27169.0,0.034]
["bitfinex","BTCUSD",1693490242148,0.0672047,27170.0,27169.0,0.034]
["bitfinex","BTCUSD",1693490242366,0.60358555,27170.0,27169.0,0.034]
["bitfinex","BTCUSD",1693490242578,0.64358555,27170.0,27169.0,0.034]
["bitfinex","BTCUSD",1693490243853,0.88325977,27170.0,27169.0,0.034]
["bitfinex","BTCUSD",1693490244287,0.97053658,27170.0,27169.0,0.034]
["bitfinex","BTCUSD",1693490244703,1.10234111,27170.0,27169.0,0.034]
["bitfinex","BTCUSD",1693490244927,0.97053658,27170.0,27169.0,0.012]
["bitfinex","BTCUSD",1693490245103,0.97053658,27170.0,27162.0,0.04]
["bitfinex","BTCUSD",1693490245104,0.08,27168.0,27162.0,0.04]
["bitfinex","BTCUSD",1693490245335,0.1087,27166.0,27162.0,0.04]
["bitfinex","BTCUSD",1693490245556,0.16707234,27167.0,27162.0,0.04]
["bitfinex","BTCUSD",1693490245557,0.01,27163.0,27162.0,0.04]
["bitfinex","BTCUSD",1693490245803,0.01,27163.0,27162.0,0.18679843]
["bitfinex","BTCUSD",1693490245985,0.01,27163.0,27162.0,0.48679843]
["bitfinex","BTCUSD",1693490246194,0.01044525,27163.0,27162.0,0.48679843]
["bitfinex","BTCUSD",1693490246366,0.01044525,27163.0,27162.0,0.50979843]
["bitfinex","BTCUSD",1693490247687,0.01044525,27163.0,27162.0,0.54779843]
["bitfinex","BTCUSD",1693490247878,0.01044525,27163.0,27162.0,0.50979843]
["bitfinex","BTCUSD",1693490248173,0.04647631,27163.0,27162.0,0.52379843]
["bitfinex","BTCUSD",1693490248650,0.04647631,27163.0,27162.0,0.56079843]
["bitfinex","BTCUSD",1693490249039,0.04647631,27163.0,27162.0,0.45209843]
["bitfinex","BTCUSD",1693490250912,0.04647631,27163.0,27162.0,0.56079843]
["bitfinex","BTCUSD",1693490253588,0.04647631,27163.0,27162.0,0.92847928]
["bitfinex","BTCUSD",1693490253982,0.01044525,27163.0,27162.0,0.92847928]
["bitfinex","BTCUSD",1693490254161,0.01,27163.0,27162.0,0.92847928]
["bitfinex","BTCUSD",1693490260692,0.01,27166.0,27162.0,0.92847928]
["bitfinex","BTCUSD",1693490260952,0.01,27169.0,27165.0,0.1487]
["bitfinex","BTCUSD",1693490261182,1.0174668,27170.0,27168.0,0.1087]
["bitfinex","BTCUSD",1693490261183,1.0274668,27170.0,27168.0,0.1087]
["bitfinex","BTCUSD",1693490261391,1.0274668,27170.0,27169.0,0.17014046]
["bitfinex","BTCUSD",1693490261597,0.01,27170.0,27169.0,0.1087]
["bitfinex","BTCUSD",1693490261809,0.01,27170.0,27169.0,0.15633809]
["bitfinex","BTCUSD",1693490263239,0.04522553,27170.0,27169.0,0.15633809]
["bitfinex","BTCUSD",1693490263652,0.04522553,27170.0,27169.0,0.1087]
["bitfinex","BTCUSD",1693490263837,0.01,27168.0,27167.0,0.1087]
["bitfinex","BTCUSD",1693490264085,0.01,27168.0,27167.0,0.77638085]
["bitfinex","BTCUSD",1693490264934,0.01,27168.0,27167.0,0.79938085]
["bitfinex","BTCUSD",1693490265136,0.01,27168.0,27167.0,0.81138085]
["bitfinex","BTCUSD",1693490265338,0.01049379,27168.0,27167.0,0.89651894]
["bitfinex","BTCUSD",1693490266989,0.01049379,27168.0,27167.0,0.42013809]
["bitfinex","BTCUSD",1693490267713,0.01049379,27168.0,27167.0,0.52883809]
["bitfinex","BTCUSD",1693490269473,0.00049379,27168.0,27167.0,0.89651894]
["bitfinex","BTCUSD",1693490269677,0.00049379,27168.0,27167.0,0.91651894]
["bitfinex","BTCUSD",1693490271196,0.01,27169.0,27167.0,0.91651894]
["bitfinex","BTCUSD",1693490271398,0.01,27169.0,27168.0,0.50528672]
["bitfinex","BTCUSD",1693490271538,0.01,27170.0,27168.0,0.87296757]
["bitfinex","BTCUSD",1693490271744,0.01,27170.0,27169.0,0.1087]
["bitfinex","BTCUSD",1693490272232,0.01049965,27170.0,27169.0,0.1087]
["bitfinex","BTCUSD",1693490273051,0.01049965,27170.0,27169.0,0.77638085]
["bitfinex","BTCUSD",1693490273255,0.00049965,27170.0,27169.0,1.01878761]
["bitfinex","BTCUSD",1693490273459,0.00049965,27170.0,27169.0,1.01536761]
["bitfinex","BTCUSD",1693490273661,0.00049965,27170.0,27169.0,1.01884761]
["bitfinex","BTCUSD",1693490273868,0.00049965,27170.0,27169.0,1.01950761]
["bitfinex","BTCUSD",1693490274079,0.00049965,27170.0,27169.0,0.94954761]
["bitfinex","BTCUSD",1693490274285,0.01,27172.0,27170.0,0.04]
["bitfinex","BTCUSD",1693490274490,0.01,27172.0,27171.0,0.20365476]
["bitfinex","BTCUSD",1693490274698,0.01,27172.0,27171.0,0.50365476]
["bitfinex","BTCUSD",1693490275319,0.01063577,27172.0,27171.0,0.50365476]
["bitfinex","BTCUSD",1693490275942,0.01063577,27172.0,27171.0,0.65095676]
["bitfinex","BTCUSD",1693490276218,0.01063577,27172.0,27171.0,0.66295676]
["bitfinex","BTCUSD",1693490277221,0.01063577,27172.0,27171.0,0.459302]
["bitfinex","BTCUSD",1693490277222,0.30275064,27172.0,27171.0,0.459302]
["bitfinex","BTCUSD",1693490277459,0.01063577,27172.0,27171.0,0.012]
["bitfinex","BTCUSD",1693490277665,0.4381982,27172.0,27171.0,0.035]
["bitfinex","BTCUSD",1693490277874,0.13933577,27172.0,27171.0,0.035]
["bitfinex","BTCUSD",1693490278284,0.17465576,27172.0,27171.0,0.035]
["bitfinex","BTCUSD",1693490279310,0.46448237,27172.0,27171.0,0.035]
["bitfinex","BTCUSD",1693490279520,0.17465576,27172.0,27171.0,0.035]
["bitfinex","BTCUSD",1693490280569,0.42986007,27172.0,27171.0,0.035]
["bitfinex","BTCUSD",1693490281189,0.32116007,27172.0,27171.0,0.035]
["bitfinex","BTCUSD",1693490282241,0.06595576,27172.0,27171.0,0.035]
["bitfinex","BTCUSD",1693490282859,0.2900954,27172.0,27171.0,0.035]
["bitfinex","BTCUSD",1693490284129,0.06595576,27172.0,27171.0,0.035]
["bitfinex","BTCUSD",1693490284337,0.04595576,27172.0,27171.0,0.035]
["bitfinex","BTCUSD",1693490293743,0.04595576,27172.0,27171.0,0.1437]
["bitfinex","BTCUSD",1693490293913,0.04595576,27172.0,27171.0,0.164598]
["bitfinex","BTCUSD",1693490295945,0.04595576,27172.0,27171.0,0.53227885]
["bitfinex","BTCUSD",1693490296153,0.04595576,27172.0,27171.0,0.83227885]
["bitfinex","BTCUSD",1693490300080,0.28501155,27172.0,27171.0,0.335]
["bitfinex","BTCUSD",1693490300287,0.30501155,27172.0,27171.0,0.035]
["bitfinex","BTCUSD",1693490301809,0.54233661,27172.0,27171.0,0.035]
["bitfinex","BTCUSD",1693490302833,0.54233661,27172.0,27171.0,0.012]
["bitfinex","BTCUSD",1693490303126,0.54233661,27172.0,27165.0,0.04]
["bitfinex","BTCUSD",1693490303340,0.89795319,27171.0,27166.0,0.02593826]
["bitfinex","BTCUSD",1693490303561,1.06385319,27171.0,27166.0,0.02593826]
["bitfinex","BTCUSD",1693490303782,0.03739954,27170.0,27166.0,0.02593826]
["bitfinex","BTCUSD",1693490303989,0.01,27168.0,27166.0,0.02593826]
["bitfinex","BTCUSD",1693490304184,0.27987779,27167.0,27166.0,0.02593826]
["bitfinex","BTCUSD",1693490305169,0.28051251,27167.0,27166.0,0.02593826]
["bitfinex","BTCUSD",1693490305991,0.00063472,27167.0,27166.0,0.15763826]
["bitfinex","BTCUSD",1693490306198,0.00063472,27167.0,27166.0,0.45763826]
["bitfinex","BTCUSD",1693490306406,0.00063472,27167.0,27166.0,0.82731911]
["bitfinex","BTCUSD",1693490306722,0.00063472,27167.0,27166.0,0.86331911]
["bitfinex","BTCUSD",1693490306924,0.00063472,27167.0,27166.0,0.92529911]
["bitfinex","BTCUSD",1693490307126,0.00063472,27167.0,27166.0,0.92655911]
["bitfinex","BTCUSD",1693490307339,0.01,27168.0,27166.0,1.01993043]
["bitfinex","BTCUSD",1693490307589,0.01,27168.0,27167.0,0.89579659]
["bitfinex","BTCUSD",1693490307980,0.04474949,27168.0,27167.0,0.89579659]
["bitfinex","BTCUSD",1693490308180,0.04538331,27168.0,27167.0,0.89579659]
["bitfinex","BTCUSD",1693490308420,0.01063382,27168.0,27167.0,0.89579659]
["bitfinex","BTCUSD",1693490309134,0.01,27168.0,27167.0,0.89579659]
["bitfinex","BTCUSD",1693490309743,0.01,27168.0,27167.0,0.90779659]
["bitfinex","BTCUSD",1693490310359,0.01,27168.0,27167.0,0.93079659]
["bitfinex","BTCUSD",1693490310770,0.04478233,27168.0,27167.0,0.93079659]
["bitfinex","BTCUSD",1693490311212,0.04541805,27168.0,27167.0,0.93079659]
["bitfinex","BTCUSD",1693490319583,0.33744926,27168.0,27167.0,0.335]
["bitfinex","BTCUSD",1693490319794,0.33744926,27168.0,27167.0,0.035]
["bitfinex","BTCUSD",1693490321047,0.04541805,27168.0,27167.0,0.035]
["bitfinex","BTCUSD",1693490321262,0.17411805,27168.0,27167.0,0.035]
["bitfinex","BTCUSD",1693490321684,0.17411805,27168.0,27159.0,0.22075085]
["bitfinex","BTCUSD",1693490321685,0.01,27161.0,27159.0,0.22075085]
["bitfinex","BTCUSD",1693490321895,0.02,27167.0,27157.0,0.26075085]
["bitfinex","BTCUSD",1693490321896,0.15707234,27160.0,27157.0,0.26075085]
["bitfinex","BTCUSD",1693490322109,0.15707234,27160.0,27158.0,1.14954271]
["bitfinex","BTCUSD",1693490322319,0.00062096,27159.0,27158.0,0.08830034]
["bitfinex","BTCUSD",1693490322533,0.00062096,27159.0,27158.0,1.06124347]
["bitfinex","BTCUSD",1693490322534,0.03531879,27159.0,27158.0,1.06124347]
["bitfinex","BTCUSD",1693490323161,0.00062096,27159.0,27158.0,1.43664241]
["bitfinex","BTCUSD",1693490323566,0.00162096,27159.0,27158.0,1.38034207]
["bitfinex","BTCUSD",1693490323772,0.00162096,27159.0,27158.0,1.68034207]
["bitfinex","BTCUSD",1693490324202,0.001,27159.0,27158.0,1.68034207]
["bitfinex","BTCUSD",1693490324652,0.002,27159.0,27158.0,1.70234207]
["bitfinex","BTCUSD",1693490325089,0.002,27159.0,27158.0,0.6410986]
["bitfinex","BTCUSD",1693490325515,0.002,27159.0,27158.0,1.70232787]
["bitfinex","BTCUSD",1693490325724,0.002,27159.0,27158.0,0.6410986]
["bitfinex","BTCUSD",1693490326584,0.002,27159.0,27158.0,0.4627]
["bitfinex","BTCUSD",1693490335837,0.002,27159.0,27158.0,0.354]
["bitfinex","BTCUSD",1693490340231,0.012,27159.0,27158.0,0.354]
["bitfinex","BTCUSD",1693490340433,0.01,27159.0,27158.0,0.72168085]
["bitfinex","BTCUSD",1693490340639,0.002,27159.0,27158.0,1.03831216]
["bitfinex","BTCUSD",1693490340839,0.002,27159.0,27158.0,1.03753216]
["bitfinex","BTCUSD",1693490341161,0.002,27159.0,27158.0,1.03771216]
["bitfinex","BTCUSD",1693490341368,0.002,27159.0,27158.0,0.96985216]
["bitfinex","BTCUSD",1693490341548,0.002,27159.0,27158.0,1.03219216]
["bitfinex","BTCUSD",1693490341745,0.002,27159.0,27158.0,1.03405216]
["bitfinex","BTCUSD",1693490341966,0.002,27159.0,27158.0,1.04335216]
["bitfinex","BTCUSD",1693490342160,0.002,27159.0,27158.0,1.04371216]
["bitfinex","BTCUSD",1693490342362,0.002,27159.0,27158.0,1.04089216]
["bitfinex","BTCUSD",1693490342589,0.002,27159.0,27158.0,1.04059216]
["bitfinex","BTCUSD",1693490342789,0.002,27159.0,27158.0,1.03915216]
["bitfinex","BTCUSD",1693490342990,0.002,27159.0,27158.0,1.03735216]
["bitfinex","BTCUSD",1693490343335,0.002,27159.0,27158.0,1.03627216]
["bitfinex","BTCUSD",1693490343538,0.002,27159.0,27158.0,1.03603216]
["bitfinex","BTCUSD",1693490343740,0.002,27159.0,27158.0,1.03639216]
["bitfinex","BTCUSD",1693490343917,0.002,27159.0,27158.0,1.03627216]
["bitfinex","BTCUSD",1693490344154,0.002,27159.0,27158.0,1.03591216]
["bitfinex","BTCUSD",1693490344268,0.002,27159.0,27158.0,1.03387216]
["bitfinex","BTCUSD",1693490344493,0.002,27159.0,27158.0,1.04425216]
["bitfinex","BTCUSD",1693490344695,0.002,27159.0,27158.0,1.04407216]
["bitfinex","BTCUSD",1693490344902,0.002,27159.0,27158.0,1.04269216]
["bitfinex","BTCUSD",1693490345102,0.002,27159.0,27158.0,1.04341216]
["bitfinex","BTCUSD",1693490345299,0.002,27159.0,27158.0,1.04347216]
["bitfinex","BTCUSD",1693490345521,0.002,27163.0,27158.0,1.04371216]
["bitfinex","BTCUSD",1693490345724,0.002,27164.0,27162.0,0.1087]
["bitfinex","BTCUSD",1693490345926,0.002,27164.0,27163.0,0.4087]
["bitfinex","BTCUSD",1693490346129,0.002,27164.0,27163.0,0.77638085]
["bitfinex","BTCUSD",1693490346400,0.002,27165.0,27163.0,0.88926494]
["bitfinex","BTCUSD",1693490346589,0.002,27166.0,27164.0,0.56730734]
["bitfinex","BTCUSD",1693490346793,0.002,27166.0,27165.0,0.1087]
["bitfinex","BTCUSD",1693490347146,0.00316176,27166.0,27165.0,0.1087]
["bitfinex","BTCUSD",1693490348207,0.00277348,27166.0,27165.0,0.1087]
["bitfinex","BTCUSD",1693490348854,0.00277348,27166.0,27165.0,0.1237]
["bitfinex","BTCUSD",1693490349058,0.00277348,27166.0,27165.0,0.20283808]
["bitfinex","BTCUSD",1693490349469,0.00277348,27166.0,27165.0,0.20983808]
["bitfinex","BTCUSD",1693490350332,0.002,27166.0,27165.0,0.20983808]
["bitfinex","BTCUSD",1693490351112,0.002,27166.0,27165.0,0.19483808]
["bitfinex","BTCUSD",1693490351315,0.002,27166.0,27165.0,0.87751893]
["bitfinex","BTCUSD",1693490351567,0.002,27166.0,27165.0,0.94087893]
["bitfinex","BTCUSD",1693490351726,0.002,27166.0,27165.0,0.93729893]
["bitfinex","BTCUSD",1693490351921,0.002,27167.0,27165.0,0.96575893]
["bitfinex","BTCUSD",1693490352123,0.002,27167.0,27166.0,0.87495674]
["bitfinex","BTCUSD",1693490352329,0.002,27168.0,27166.0,0.87495674]
["bitfinex","BTCUSD",1693490352532,0.4137,27169.0,27166.0,0.76625674]
["bitfinex","BTCUSD",1693490352533,0.002,27167.0,27166.0,0.76625674]
["bitfinex","BTCUSD",1693490352728,0.002,27167.0,27166.0,0.87495674]
["bitfinex","BTCUSD",1693490353162,0.03224815,27167.0,27166.0,1.08510474]
["bitfinex","BTCUSD",1693490353362,0.03424815,27167.0,27166.0,1.08930474]
["bitfinex","BTCUSD",1693490353558,0.03424815,27167.0,27166.0,1.09116474]
["bitfinex","BTCUSD",1693490353732,0.03424815,27167.0,27166.0,1.09996474]
["bitfinex","BTCUSD",1693490353957,0.03424815,27167.0,27166.0,1.10314474]
["bitfinex","BTCUSD",1693490354159,0.03424815,27167.0,27166.0,1.10212474]
["bitfinex","BTCUSD",1693490354372,0.03424815,27167.0,27166.0,1.11634474]
["bitfinex","BTCUSD",1693490354589,0.03424815,27167.0,27166.0,1.11796474]
["bitfinex","BTCUSD",1693490354791,0.03424815,27167.0,27166.0,1.11520474]
["bitfinex","BTCUSD",1693490355110,0.03424815,27167.0,27166.0,1.09290474]
["bitfinex","BTCUSD",1693490355315,0.03502344,27167.0,27166.0,1.12042474]
["bitfinex","BTCUSD",1693490355472,0.03502344,27167.0,27166.0,1.13874474]
["bitfinex","BTCUSD",1693490355675,0.03502344,27167.0,27166.0,1.13850474]
["bitfinex","BTCUSD",1693490356065,0.03502344,27167.0,27166.0,1.13844474]
["bitfinex","BTCUSD",1693490356271,0.03424815,27167.0,27166.0,1.13820474]
["bitfinex","BTCUSD",1693490356476,0.03424815,27167.0,27166.0,1.07028474]
["bitfinex","BTCUSD",1693490356700,0.002,27167.0,27166.0,1.07028474]
["bitfinex","BTCUSD",1693490357122,0.002,27167.0,27166.0,0.87121209]
["bitfinex","BTCUSD",1693490369928,0.002,27167.0,27166.0,0.94867209]
["bitfinex","BTCUSD",1693490370140,0.002,27167.0,27166.0,0.93823209]
["bitfinex","BTCUSD",1693490370350,0.002,27167.0,27166.0,0.93751209]
["bitfinex","BTCUSD",1693490370559,0.002,27167.0,27166.0,0.93769209]
["bitfinex","BTCUSD",1693490370747,0.002,27167.0,27166.0,0.93763209]
["bitfinex","BTCUSD",1693490370952,0.002,27167.0,27166.0,0.93745209]
["bitfinex","BTCUSD",1693490371156,0.002,27167.0,27166.0,0.93733209]
["bitfinex","BTCUSD",1693490371315,0.002,27167.0,27166.0,0.93727209]
["bitfinex","BTCUSD",1693490371515,0.002,27167.0,27166.0,0.93565209]
["bitfinex","BTCUSD",1693490371717,0.002,27167.0,27166.0,0.93553209]
["bitfinex","BTCUSD",1693490371913,0.002,27167.0,27166.0,0.87121209]
["bitfinex","BTCUSD",1693490375186,0.002,27167.0,27166.0,0.604028]
["bitfinex","BTCUSD",1693490382787,0.002,27167.0,27166.0,0.4567]
["bitfinex","BTCUSD",1693490385762,0.03428985,27167.0,27166.0,0.4567]
["bitfinex","BTCUSD",1693490386404,0.03506971,27167.0,27166.0,0.4567]
["bitfinex","BTCUSD",1693490386582,0.03506971,27167.0,27166.0,0.348]
["bitfinex","BTCUSD",1693490387869,0.03506971,27167.0,27166.0,0.41535125]
["bitfinex","BTCUSD",1693490392869,0.03506971,27167.0,27166.0,0.52405125]
["bitfinex","BTCUSD",1693490393038,0.03506971,27167.0,27166.0,0.9618121]
["bitfinex","BTCUSD",1693490393410,0.03306971,27167.0,27166.0,1.01933619]
["bitfinex","BTCUSD",1693490393627,0.00077986,27167.0,27166.0,1.01717619]
["bitfinex","BTCUSD",1693490393833,0.03307409,27167.0,27166.0,1.01723619]
["bitfinex","BTCUSD",1693490394241,0.03307409,27167.0,27166.0,1.01969619]
["bitfinex","BTCUSD",1693490394440,0.03307409,27167.0,27166.0,1.01705619]
["bitfinex","BTCUSD",1693490394651,0.03307409,27167.0,27166.0,1.01963619]
["bitfinex","BTCUSD",1693490394860,0.002,27169.0,27167.0,0.02]
["bitfinex","BTCUSD",1693490395053,0.002,27169.0,27168.0,0.63954039]
["bitfinex","BTCUSD",1693490395262,0.002,27169.0,27168.0,0.93954039]
["bitfinex","BTCUSD",1693490397092,0.03202746,27169.0,27168.0,0.93954039]
["bitfinex","BTCUSD",1693490397701,0.03202746,27169.0,27168.0,0.94254039]
["bitfinex","BTCUSD",1693490398076,0.002,27169.0,27168.0,0.94254039]
["bitfinex","BTCUSD",1693490398545,0.03201833,27169.0,27168.0,0.94254039]
["bitfinex","BTCUSD",1693490398760,0.002,27169.0,27168.0,0.94254039]
["bitfinex","BTCUSD",1693490399525,0.002,27169.0,27168.0,0.57485954]
["bitfinex","BTCUSD",1693490399790,0.002,27169.0,27168.0,0.4117]
["bitfinex","BTCUSD",1693490402059,0.26921904,27169.0,27168.0,0.303]
["bitfinex","BTCUSD",1693490402510,0.26921904,27169.0,27168.0,0.003]
["bitfinex","BTCUSD",1693490403645,0.002,27169.0,27168.0,0.003]
["bitfinex","BTCUSD",1693490404402,0.002,27169.0,27168.0,0.1117]
["bitfinex","BTCUSD",1693490404609,0.002,27169.0,27168.0,0.15960513]
["bitfinex","BTCUSD",1693490404810,0.002,27169.0,27168.0,0.45960513]
["bitfinex","BTCUSD",1693490408580,0.002,27169.0,27168.0,0.82728598]
["bitfinex","BTCUSD",1693490408756,0.002,27169.0,27168.0,0.90534598]
["bitfinex","BTCUSD",1693490408996,0.002,27169.0,27168.0,0.90786598]
["bitfinex","BTCUSD",1693490409200,0.002,27170.0,27168.0,0.90822598]
["bitfinex","BTCUSD",1693490409407,0.002,27169.0,27168.0,0.79520598]
["bitfinex","BTCUSD",1693490409584,0.002,27169.0,27168.0,0.82428598]
["bitfinex","BTCUSD",1693490409788,0.002,27169.0,27168.0,0.90600598]
["bitfinex","BTCUSD",1693490409987,0.002,27169.0,27168.0,0.90588598]
["bitfinex","BTCUSD",1693490410188,0.002,27169.0,27168.0,0.90624598]
["bitfinex","BTCUSD",1693490410416,0.002,27169.0,27168.0,0.90306598]
["bitfinex","BTCUSD",1693490410566,0.002,27169.0,27168.0,0.90210598]
["bitfinex","BTCUSD",1693490410772,0.002,27169.0,27168.0,0.93856598]
["bitfinex","BTCUSD",1693490411126,0.002,27169.0,27168.0,0.97052598]
["bitfinex","BTCUSD",1693490411346,0.002,27169.0,27168.0,0.96926598]
["bitfinex","BTCUSD",1693490411550,0.002,27169.0,27168.0,0.89828598]
["bitfinex","BTCUSD",1693490414296,0.002,27169.0,27168.0,0.92745808]
["bitfinex","BTCUSD",1693490415866,0.30124899,27169.0,27168.0,0.45107723]
["bitfinex","BTCUSD",1693490416475,0.32754366,27169.0,27168.0,0.45107723]
["bitfinex","BTCUSD",1693490418158,0.02829467,27169.0,27168.0,0.45107723]
["bitfinex","BTCUSD",1693490419417,0.02829467,27169.0,27168.0,0.55977723]
["bitfinex","BTCUSD",1693490422460,0.26615605,27169.0,27168.0,0.45107723]
["bitfinex","BTCUSD",1693490424973,0.02829467,27169.0,27168.0,0.45107723]
["bitfinex","BTCUSD",1693490430848,0.26239727,27169.0,27168.0,0.45107723]
["bitfinex","BTCUSD",1693490431065,0.17536701,27169.0,27168.0,0.074]
["bitfinex","BTCUSD",1693490431280,0.85971228,27169.0,27168.0,0.074]
["bitfinex","BTCUSD",1693490431483,0.9326117,27169.0,27168.0,0.074]
["bitfinex","BTCUSD",1693490431694,0.75666976,27169.0,27168.0,0.074]
["bitfinex","BTCUSD",1693490431904,0.9326117,27169.0,27168.0,0.074]
["bitfinex","BTCUSD",1693490432119,1.11472561,27169.0,27168.0,0.037]
["bitfinex","BTCUSD",1693490432337,1.39337878,27169.0,27168.0,0.037]
["bitfinex","BTCUSD",1693490432547,1.03832293,27169.0,27168.0,0.038]
["bitfinex","BTCUSD",1693490432754,1.21426487,27169.0,27168.0,0.038]
["bitfinex","BTCUSD",1693490432960,0.08,27168.0,27162.0,0.02969667]
["bitfinex","BTCUSD",1693490433173,0.002,27163.0,27162.0,0.02969667]
["bitfinex","BTCUSD",1693490433396,0.002,27162.0,27160.0,0.3704941]
["bitfinex","BTCUSD",1693490433604,0.14907234,27162.0,27160.0,0.28214537]
["bitfinex","BTCUSD",1693490433806,0.002,27162.0,27161.0,0.3]
["bitfinex","BTCUSD",1693490434015,0.002,27162.0,27161.0,0.38693292]
["bitfinex","BTCUSD",1693490434802,0.002,27162.0,27161.0,0.3]
["bitfinex","BTCUSD",1693490435215,0.002,27162.0,27161.0,0.4087]
["bitfinex","BTCUSD",1693490436239,0.002,27162.0,27161.0,0.4457]
["bitfinex","BTCUSD",1693490436595,0.002,27162.0,27161.0,0.4827]
["bitfinex","BTCUSD",1693490437000,0.002,27162.0,27161.0,0.374]
["bitfinex","BTCUSD",1693490439120,0.002,27162.0,27161.0,0.45136228]
["bitfinex","BTCUSD",1693490439730,0.002,27162.0,27161.0,0.56006228]
["bitfinex","BTCUSD",1693490439935,0.002,27162.0,27161.0,0.62354228]
["bitfinex","BTCUSD",1693490440083,0.002,27162.0,27161.0,0.62234228]
["bitfinex","BTCUSD",1693490440283,0.002,27162.0,27161.0,0.56006228]
["bitfinex","BTCUSD",1693490440485,0.002,27162.0,27161.0,0.62240228]
["bitfinex","BTCUSD",1693490440815,0.002,27162.0,27161.0,0.62276228]
["bitfinex","BTCUSD",1693490441022,0.02620726,27163.0,27161.0,1.02970722]
["bitfinex","BTCUSD",1693490441243,0.002,27167.0,27163.0,0.02]
["bitfinex","BTCUSD",1693490441459,0.002,27166.0,27164.0,0.46912131]
["bitfinex","BTCUSD",1693490441679,0.002,27167.0,27165.0,0.34]
["bitfinex","BTCUSD",1693490441892,0.08,27173.0,27166.0,0.44448494]
["bitfinex","BTCUSD",1693490441893,0.002,27168.0,27166.0,0.44448494]
["bitfinex","BTCUSD",1693490442100,0.002,27168.0,27167.0,0.4087]
["bitfinex","BTCUSD",1693490442300,0.002,27168.0,27167.0,0.98924739]
["bitfinex","BTCUSD",1693490442534,0.002,27168.0,27167.0,0.98774739]
["bitfinex","BTCUSD",1693490442734,0.002,27168.0,27167.0,0.98672739]
["bitfinex","BTCUSD",1693490442971,0.002,27168.0,27167.0,0.98468739]
["bitfinex","BTCUSD",1693490443198,0.002,27168.0,27167.0,0.97808739]
["bitfinex","BTCUSD",1693490443401,0.002,27168.0,27167.0,0.94286739]
["bitfinex","BTCUSD",1693490444076,0.002,27168.0,27167.0,1.02788739]
["bitfinex","BTCUSD",1693490444284,0.002,27168.0,27167.0,1.03502739]
["bitfinex","BTCUSD",1693490444471,0.002,27168.0,27167.0,1.02866739]
["bitfinex","BTCUSD",1693490444670,0.002,27168.0,27167.0,1.02944739]
["bitfinex","BTCUSD",1693490444840,0.002,27168.0,27167.0,1.02908739]
["bitfinex","BTCUSD",1693490445005,0.002,27168.0,27167.0,1.07188739]
["bitfinex","BTCUSD",1693490445215,0.002,27168.0,27167.0,1.08178739]
["bitfinex","BTCUSD",1693490445416,0.002,27168.0,27167.0,1.08574739]
["bitfinex","BTCUSD",1693490445642,0.002,27168.0,27167.0,1.08640739]
["bitfinex","BTCUSD",1693490445843,0.002,27168.0,27167.0,1.08136739]
["bitfinex","BTCUSD",1693490446093,0.002,27168.0,27167.0,1.08172739]
["bitfinex","BTCUSD",1693490446301,0.002,27171.0,27169.0,0.02]
["bitfinex","BTCUSD",1693490446550,0.002,27171.0,27170.0,0.47638085]
["bitfinex","BTCUSD",1693490446710,0.002,27171.0,27170.0,0.92813298]
["bitfinex","BTCUSD",1693490446928,0.002,27171.0,27170.0,0.90917298]
["bitfinex","BTCUSD",1693490447097,0.002,27171.0,27170.0,0.91865298]
["bitfinex","BTCUSD",1693490447296,0.002,27171.0,27170.0,1.06637398]
["bitfinex","BTCUSD",1693490447473,0.002,27171.0,27170.0,1.07411398]
["bitfinex","BTCUSD",1693490447695,0.002,27171.0,27170.0,1.07729398]
["bitfinex","BTCUSD",1693490447895,0.02662639,27171.0,27170.0,1.07711398]
["bitfinex","BTCUSD",1693490448103,0.02662639,27171.0,27170.0,1.07483398]
["bitfinex","BTCUSD",1693490448298,0.02662639,27171.0,27170.0,1.07639398]
["bitfinex","BTCUSD",1693490448500,0.02662639,27171.0,27170.0,1.07459398]
["bitfinex","BTCUSD",1693490448724,0.02662639,27171.0,27170.0,1.07627398]
["bitfinex","BTCUSD",1693490448935,0.02662639,27171.0,27170.0,1.07813398]
["bitfinex","BTCUSD",1693490449142,0.02662639,27171.0,27170.0,1.11865398]
["bitfinex","BTCUSD",1693490449356,0.02662639,27171.0,27170.0,1.12405398]
["bitfinex","BTCUSD",1693490449561,0.002,27171.0,27170.0,1.14493398]
["bitfinex","BTCUSD",1693490449762,0.002,27171.0,27170.0,1.13929398]
["bitfinex","BTCUSD",1693490449962,0.002,27171.0,27170.0,1.14073398]
["bitfinex","BTCUSD",1693490450173,0.002,27171.0,27170.0,1.14397398]
["bitfinex","BTCUSD",1693490450383,0.002,27171.0,27170.0,1.15075398]
["bitfinex","BTCUSD",1693490450577,0.002,27174.0,27170.0,1.19489398]
["bitfinex","BTCUSD",1693490450797,0.002,27174.0,27173.0,0.1087]
["bitfinex","BTCUSD",1693490451022,0.002,27174.0,27173.0,0.4087]
["bitfinex","BTCUSD",1693490452264,0.002,27174.0,27173.0,0.4367]
["bitfinex","BTCUSD",1693490453512,0.002,27174.0,27173.0,0.4567]
["bitfinex","BTCUSD",1693490454269,0.02663246,27174.0,27173.0,0.4567]
["bitfinex","BTCUSD",1693490454491,0.02663246,27174.0,27173.0,0.52494883]
["bitfinex","BTCUSD",1693490455558,0.002,27174.0,27173.0,0.52494883]
["bitfinex","BTCUSD",1693490459618,0.002,27174.0,27173.0,0.41624883]
["bitfinex","BTCUSD",1693490460180,0.02609808,27174.0,27173.0,0.41624883]
["bitfinex","BTCUSD",1693490460617,0.26129565,27174.0,27173.0,0.348]
["bitfinex","BTCUSD",1693490460815,0.28129565,27174.0,27173.0,0.048]
["bitfinex","BTCUSD",1693490461636,0.04609808,27174.0,27173.0,0.048]
["bitfinex","BTCUSD",1693490461845,0.15479808,27174.0,27173.0,0.048]
["bitfinex","BTCUSD",1693490462253,0.52247893,27174.0,27173.0,0.048]
["bitfinex","BTCUSD",1693490463705,0.75426425,27174.0,27173.0,0.048]
["bitfinex","BTCUSD",1693490464165,0.3865834,27174.0,27173.0,0.048]
["bitfinex","BTCUSD",1693490464287,0.2778834,27174.0,27173.0,0.048]
["bitfinex","BTCUSD",1693490468162,0.04609808,27174.0,27173.0,0.048]
["bitfinex","BTCUSD",1693490469617,0.02609808,27174.0,27173.0,0.048]
["bitfinex","BTCUSD",1693490469819,0.02609808,27174.0,27173.0,0.09367]
["bitfinex","BTCUSD",1693490478358,0.31352971,27174.0,27173.0,0.048]
["bitfinex","BTCUSD",1693490478602,0.33352971,27174.0,27173.0,0.048]
["bitfinex","BTCUSD",1693490478804,0.15479808,27174.0,27173.0,0.048]
["bitfinex","BTCUSD",1693490478955,0.62247893,27174.0,27173.0,0.048]
["bitfinex","BTCUSD",1693490479155,0.75917471,27174.0,27173.0,0.048]
["bitfinex","BTCUSD",1693490479349,0.95097727,27174.0,27173.0,0.048]
["bitfinex","BTCUSD",1693490479813,1.03879764,27174.0,27173.0,0.048]
["bitfinex","BTCUSD",1693490480419,1.03879764,27174.0,27173.0,0.028]
["bitfinex","BTCUSD",1693490480631,1.03879764,27174.0,27165.0,0.10728997]
["bitfinex","BTCUSD",1693490480632,0.002,27166.0,27165.0,0.10728997]
["bitfinex","BTCUSD",1693490480800,0.14907234,27166.0,27165.0,0.40728997]
["bitfinex","BTCUSD",1693490481031,0.14907234,27166.0,27165.0,0.40629329]
["bitfinex","BTCUSD",1693490481228,0.02598647,27166.0,27165.0,0.46179262]
["bitfinex","BTCUSD",1693490482440,0.02598647,27166.0,27165.0,0.49879262]
["bitfinex","BTCUSD",1693490483294,0.02598647,27166.0,27165.0,0.60749262]
["bitfinex","BTCUSD",1693490483504,0.02598647,27166.0,27165.0,1.70552412]
["bitfinex","BTCUSD",1693490483720,0.002,27166.0,27165.0,1.70552412]
["bitfinex","BTCUSD",1693490483928,0.1568,27170.0,27165.0,1.70552412]
["bitfinex","BTCUSD",1693490484141,0.002,27166.0,27165.0,0.59723308]
["bitfinex","BTCUSD",1693490484341,0.002,27166.0,27165.0,0.64449262]
["bitfinex","BTCUSD",1693490484761,0.002,27166.0,27165.0,0.66965262]
["bitfinex","BTCUSD",1693490484978,0.002,27166.0,27165.0,0.63295262]
["bitfinex","BTCUSD",1693490485179,0.002,27166.0,27165.0,0.64449262]
["bitfinex","BTCUSD",1693490485308,0.002,27166.0,27165.0,0.60749262]
["bitfinex","BTCUSD",1693490485520,0.002,27166.0,27165.0,0.57049262]
["bitfinex","BTCUSD",1693490485952,0.002,27166.0,27165.0,0.60749262]
["bitfinex","BTCUSD",1693490486358,0.002,27166.0,27165.0,0.66935262]
["bitfinex","BTCUSD",1693490486586,0.002,27166.0,27165.0,0.60749262]
["bitfinex","BTCUSD",1693490486988,0.002,27166.0,27165.0,0.70755262]
["bitfinex","BTCUSD",1693490487225,0.002,27166.0,27165.0,0.64449262]
["bitfinex","BTCUSD",1693490487430,0.002,27166.0,27165.0,1.70552764]
["bitfinex","BTCUSD",1693490487662,0.002,27166.0,27165.0,0.64449262]
["bitfinex","BTCUSD",1693490488921,0.002,27166.0,27165.0,1.70552756]
["bitfinex","BTCUSD",1693490492091,0.002,27166.0,27165.0,1.76804756]
["bitfinex","BTCUSD",1693490492299,0.002,27166.0,27165.0,1.70552756]
["bitfinex","BTCUSD",1693490493824,0.002,27166.0,27165.0,0.64449262]
["bitfinex","BTCUSD",1693490494262,0.002,27166.0,27165.0,0.58899329]
["bitfinex","BTCUSD",1693490494487,0.57001999,27166.0,27165.0,0.18029329]
["bitfinex","BTCUSD",1693490494715,0.44294765,27166.0,27165.0,0.150843]
["bitfinex","BTCUSD",1693490494920,0.47086318,27166.0,27165.0,0.150843]
["bitfinex","BTCUSD",1693490495131,0.47086318,27166.0,27165.0,0.074]
["bitfinex","BTCUSD",1693490495333,0.47086318,27166.0,27165.0,0.037]
["bitfinex","BTCUSD",1693490495549,0.47086318,27166.0,27161.0,0.147354]
["bitfinex","BTCUSD",1693490495746,0.47086318,27166.0,27161.0,0.18824]
["bitfinex","BTCUSD",1693490495747,0.4331,27165.0,27161.0,0.18824]
["bitfinex","BTCUSD",1693490495952,0.58017234,27165.0,27161.0,0.18824]
["bitfinex","BTCUSD",1693490496178,0.4331,27165.0,27162.0,0.3]
["bitfinex","BTCUSD",1693490496397,0.0278694,27164.0,27162.0,0.3]
["bitfinex","BTCUSD",1693490496605,0.0298694,27164.0,27163.0,0.048824]
["bitfinex","BTCUSD",1693490498014,0.0298694,27164.0,27163.0,0.070824]
["bitfinex","BTCUSD",1693490498658,0.03036304,27164.0,27163.0,0.070824]
["bitfinex","BTCUSD",1693490499366,0.03036304,27164.0,27163.0,0.099824]
["bitfinex","BTCUSD",1693490499574,0.0298694,27164.0,27163.0,0.099824]
["bitfinex","BTCUSD",1693490503640,0.03036145,27164.0,27163.0,0.099824]
["bitfinex","BTCUSD",1693490504001,0.02836145,27164.0,27163.0,0.46750485]
["bitfinex","BTCUSD",1693490504198,0.002,27167.0,27164.0,0.04]
["bitfinex","BTCUSD",1693490504411,0.002,27168.0,27166.0,0.1087]
["bitfinex","BTCUSD",1693490504611,0.002,27168.0,27167.0,0.77638085]
["bitfinex","BTCUSD",1693490504816,0.4214,27173.0,27167.0,0.88648085]
["bitfinex","BTCUSD",1693490504817,0.002,27171.0,27167.0,0.88648085]
["bitfinex","BTCUSD",1693490505017,0.002,27171.0,27170.0,0.1087]
["bitfinex","BTCUSD",1693490505408,0.002,27172.0,27170.0,0.47638085]
["bitfinex","BTCUSD",1693490505610,0.9968,27177.0,27170.0,0.37758]
["bitfinex","BTCUSD",1693490505611,0.002,27171.0,27170.0,0.37758]
["bitfinex","BTCUSD",1693490505791,0.002,27171.0,27170.0,0.4087]
["bitfinex","BTCUSD",1693490506319,0.002,27171.0,27170.0,0.3]
["bitfinex","BTCUSD",1693490506459,0.002,27171.0,27170.0,0.307]
["bitfinex","BTCUSD",1693490506659,0.002,27171.0,27170.0,0.454302]
["bitfinex","BTCUSD",1693490506864,0.002,27171.0,27170.0,0.88232105]
["bitfinex","BTCUSD",1693490507065,0.002,27171.0,27170.0,0.91532105]
["bitfinex","BTCUSD",1693490507300,0.002,27171.0,27170.0,0.93032105]
["bitfinex","BTCUSD",1693490507496,0.00262606,27171.0,27170.0,0.93032105]
["bitfinex","BTCUSD",1693490507694,0.00262606,27171.0,27170.0,0.91532105]
["bitfinex","BTCUSD",1693490507919,0.00262606,27171.0,27170.0,1.13930105]
["bitfinex","BTCUSD",1693490508120,0.00262606,27171.0,27170.0,1.14050105]
["bitfinex","BTCUSD",1693490508322,0.00262606,27171.0,27170.0,1.14170105]
["bitfinex","BTCUSD",1693490508480,0.002,27171.0,27170.0,1.15448105]
["bitfinex","BTCUSD",1693490508692,0.002,27171.0,27170.0,1.15304105]
["bitfinex","BTCUSD",1693490508893,0.002,27172.0,27170.0,1.08174105]
["bitfinex","BTCUSD",1693490509139,0.002,27172.0,27171.0,0.88455495]
["bitfinex","BTCUSD",1693490509341,0.002,27173.0,27171.0,0.97149495]
["bitfinex","BTCUSD",1693490509675,0.002,27172.0,27171.0,0.85835495]
["bitfinex","BTCUSD",1693490509877,0.002,27172.0,27171.0,0.88455495]
["bitfinex","BTCUSD",1693490510300,0.002,27172.0,27171.0,0.96867495]
["bitfinex","BTCUSD",1693490510520,0.002,27172.0,27171.0,0.95031495]
["bitfinex","BTCUSD",1693490510719,0.002,27172.0,27171.0,0.98385495]
["bitfinex","BTCUSD",1693490510957,0.002,27172.0,27171.0,0.98121495]
["bitfinex","BTCUSD",1693490511181,0.002,27172.0,27171.0,0.98139495]
["bitfinex","BTCUSD",1693490511406,0.002,27172.0,27171.0,0.91755495]
["bitfinex","BTCUSD",1693490511996,0.002,27172.0,27171.0,0.95455495]
["bitfinex","BTCUSD",1693490512210,0.002,27172.0,27171.0,0.92155495]
["bitfinex","BTCUSD",1693490512411,0.002,27172.0,27171.0,0.95955495]
["bitfinex","BTCUSD",1693490513171,0.002,27172.0,27171.0,0.85085495]
["bitfinex","BTCUSD",1693490514969,0.002,27172.0,27171.0,0.4831741]
["bitfinex","BTCUSD",1693490515206,0.02650397,27172.0,27171.0,0.4831741]
["bitfinex","BTCUSD",1693490515610,0.02712706,27172.0,27171.0,0.4831741]
["bitfinex","BTCUSD",1693490517708,0.02512706,27172.0,27171.0,0.95955495]
["bitfinex","BTCUSD",1693490517938,0.02712706,27172.0,27171.0,1.04703495]
["bitfinex","BTCUSD",1693490518173,0.02712706,27172.0,27171.0,1.04349495]
["bitfinex","BTCUSD",1693490518410,0.00262309,27172.0,27171.0,1.03953495]
["bitfinex","BTCUSD",1693490518651,0.002,27172.0,27171.0,1.03683495]
["bitfinex","BTCUSD",1693490518928,0.002,27172.0,27171.0,1.03707495]
["bitfinex","BTCUSD",1693490519184,0.002,27172.0,27171.0,1.03653495]
["bitfinex","BTCUSD",1693490519435,0.002,27172.0,27171.0,1.03635495]
["bitfinex","BTCUSD",1693490519676,0.002,27173.0,27171.0,1.03611495]
["bitfinex","BTCUSD",1693490519870,0.002,27173.0,27172.0,0.59771841]
["bitfinex","BTCUSD",1693490520148,0.002,27173.0,27172.0,0.97085841]
["bitfinex","BTCUSD",1693490520391,0.002,27173.0,27172.0,0.96791841]
["bitfinex","BTCUSD",1693490520859,0.002,27173.0,27172.0,0.96377841]
["bitfinex","BTCUSD",1693490521066,0.002,27173.0,27172.0,0.96365841]
["bitfinex","BTCUSD",1693490521271,0.002,27173.0,27172.0,0.96335841]
["bitfinex","BTCUSD",1693490521473,0.002,27173.0,27172.0,0.96317841]
["bitfinex","BTCUSD",1693490521647,0.002,27173.0,27172.0,0.96167841]
["bitfinex","BTCUSD",1693490522023,0.002,27173.0,27172.0,1.03213841]
["bitfinex","BTCUSD",1693490522232,0.002,27173.0,27172.0,0.96871841]
["bitfinex","BTCUSD",1693490522440,0.002,27175.0,27173.0,0.02]
["bitfinex","BTCUSD",1693490522650,0.0128853,27176.0,27174.0,0.6594471]
["bitfinex","BTCUSD",1693490522863,0.002,27175.0,27174.0,0.6274271]
["bitfinex","BTCUSD",1693490522989,0.002,27175.0,27174.0,1.0340871]
["bitfinex","BTCUSD",1693490523197,0.002,27175.0,27174.0,1.0313271]
["bitfinex","BTCUSD",1693490523408,0.00262639,27175.0,27174.0,1.0331871]
["bitfinex","BTCUSD",1693490523812,0.00262639,27175.0,27174.0,1.0350471]
["bitfinex","BTCUSD",1693490524023,0.00262639,27175.0,27174.0,1.0376271]
["bitfinex","BTCUSD",1693490524248,0.00262639,27175.0,27174.0,1.0376871]
["bitfinex","BTCUSD",1693490524451,0.002,27175.0,27174.0,1.0343271]
["bitfinex","BTCUSD",1693490524658,0.002,27175.0,27174.0,1.0717271]
["bitfinex","BTCUSD",1693490524863,0.002,27175.0,27174.0,1.0707071]
["bitfinex","BTCUSD",1693490525081,0.002,27175.0,27174.0,1.0705271]
["bitfinex","BTCUSD",1693490525290,0.002,27175.0,27174.0,1.0717871]
["bitfinex","BTCUSD",1693490525499,0.002,27175.0,27174.0,1.0648271]
["bitfinex","BTCUSD",1693490525712,0.002,27175.0,27174.0,1.0044471]
["bitfinex","BTCUSD",1693490526113,0.002,27175.0,27174.0,1.0747671]
["bitfinex","BTCUSD",1693490526352,0.002,27175.0,27174.0,1.0820871]
["bitfinex","BTCUSD",1693490526523,0.002,27175.0,27174.0,1.0752671]
["bitfinex","BTCUSD",1693490526727,0.002,27175.0,27174.0,1.0739471]
["bitfinex","BTCUSD",1693490526930,0.002,27175.0,27174.0,1.1047871]
["bitfinex","BTCUSD",1693490527141,0.002,27175.0,27174.0,1.1043671]
["bitfinex","BTCUSD",1693490527349,0.002,27175.0,27174.0,1.1038271]
["bitfinex","BTCUSD",1693490527551,0.002,27175.0,27174.0,1.0943471]
["bitfinex","BTCUSD",1693490527758,0.002,27175.0,27174.0,1.0924271]
["bitfinex","BTCUSD",1693490527963,0.002,27175.0,27174.0,1.0304471]
["bitfinex","BTCUSD",1693490528981,0.002,27175.0,27174.0,1.0924871]
["bitfinex","BTCUSD",1693490529182,0.002,27175.0,27174.0,1.0304471]
["bitfinex","BTCUSD",1693490529787,0.002,27175.0,27174.0,1.0927271]
["bitfinex","BTCUSD",1693490529991,0.002,27175.0,27174.0,1.0304471]
["bitfinex","BTCUSD",1693490530264,0.002,27175.0,27174.0,1.0926671]
["bitfinex","BTCUSD",1693490530457,0.002,27175.0,27174.0,1.0304471]
["bitfinex","BTCUSD",1693490531506,0.23762126,27175.0,27174.0,0.66276625]
["bitfinex","BTCUSD",1693490531711,0.23762126,27175.0,27174.0,0.371]
["bitfinex","BTCUSD",1693490531915,0.23762126,27175.0,27174.0,0.071]
["bitfinex","BTCUSD",1693490532124,0.26178035,27175.0,27174.0,0.371]
["bitfinex","BTCUSD",1693490532332,0.30193143,27175.0,27174.0,0.071]
["bitfinex","BTCUSD",1693490532541,0.002,27171.0,27170.0,0.03094419]
["bitfinex","BTCUSD",1693490532744,0.25777234,27171.0,27170.0,0.00098557]
["bitfinex","BTCUSD",1693490532949,0.002,27165.0,27163.0,0.10816461]
["bitfinex","BTCUSD",1693490533155,0.27577234,27171.0,27162.0,0.08816461]
["bitfinex","BTCUSD",1693490533156,0.002,27163.0,27162.0,0.08816461]
["bitfinex","BTCUSD",1693490533371,0.002,27163.0,27162.0,0.7]
["bitfinex","BTCUSD",1693490533372,0.14907234,27163.0,27162.0,0.7]
["bitfinex","BTCUSD",1693490533579,0.14968552,27163.0,27162.0,0.12563805]
["bitfinex","BTCUSD",1693490533786,0.00261318,27163.0,27162.0,0.147073]
["bitfinex","BTCUSD",1693490534198,0.00261318,27163.0,27162.0,0.23523761]
["bitfinex","BTCUSD",1693490534549,0.002,27163.0,27162.0,0.23523761]
["bitfinex","BTCUSD",1693490535134,0.1584,27168.0,27162.0,0.23523761]
["bitfinex","BTCUSD",1693490535359,0.002,27163.0,27162.0,0.23523761]
["bitfinex","BTCUSD",1693490535557,0.03000942,27163.0,27162.0,0.64793096]
["bitfinex","BTCUSD",1693490535855,0.006,27163.0,27162.0,0.59020754]
["bitfinex","BTCUSD",1693490536079,0.008,27163.0,27162.0,0.62622161]
["bitfinex","BTCUSD",1693490536281,0.008,27163.0,27162.0,0.71438622]
["bitfinex","BTCUSD",1693490536481,0.00861318,27163.0,27162.0,0.71438622]
["bitfinex","BTCUSD",1693490536681,0.00861318,27163.0,27162.0,0.82308622]
["bitfinex","BTCUSD",1693490537130,0.00661318,27163.0,27162.0,0.82308622]
["bitfinex","BTCUSD",1693490537334,0.00461318,27163.0,27162.0,0.78708622]
["bitfinex","BTCUSD",1693490537537,0.004,27163.0,27162.0,0.78808622]
["bitfinex","BTCUSD",1693490538126,0.004,27163.0,27162.0,0.78708622]
["bitfinex","BTCUSD",1693490538334,0.007,27163.0,27162.0,0.82408622]
["bitfinex","BTCUSD",1693490539190,0.007,27163.0,27162.0,0.73592161]
["bitfinex","BTCUSD",1693490542134,0.007,27163.0,27162.0,1.27552707]
["bitfinex","BTCUSD",1693490542340,0.007,27163.0,27162.0,1.26964707]
["bitfinex","BTCUSD",1693490542548,0.007,27163.0,27162.0,1.27084707]
["bitfinex","BTCUSD",1693490542773,0.007,27163.0,27162.0,1.27036707]
["bitfinex","BTCUSD",1693490543120,0.007,27163.0,27162.0,1.27030707]
["bitfinex","BTCUSD",1693490543334,0.007,27163.0,27162.0,1.27042707]
["bitfinex","BTCUSD",1693490543536,0.007,27163.0,27162.0,1.27006707]
["bitfinex","BTCUSD",1693490543737,0.007,27163.0,27162.0,1.26406707]
["bitfinex","BTCUSD",1693490543970,0.005,27163.0,27162.0,1.26670707]
["bitfinex","BTCUSD",1693490544178,0.005,27163.0,27162.0,1.26730707]
["bitfinex","BTCUSD",1693490544179,0.007,27163.0,27162.0,1.26730707]
["bitfinex","BTCUSD",1693490544381,0.007,27163.0,27162.0,1.26340707]
["bitfinex","BTCUSD",1693490544596,0.007,27163.0,27162.0,1.26280707]
["bitfinex","BTCUSD",1693490544803,0.005,27163.0,27162.0,1.26202707]
["bitfinex","BTCUSD",1693490545006,0.007,27163.0,27162.0,1.26634707]
["bitfinex","BTCUSD",1693490545230,0.007,27163.0,27162.0,1.26784707]
["bitfinex","BTCUSD",1693490545429,0.007,27163.0,27162.0,1.26844707]
["bitfinex","BTCUSD",1693490545631,0.007,27163.0,27162.0,1.26892707]
["bitfinex","BTCUSD",1693490545848,0.007,27163.0,27162.0,1.26940707]
["bitfinex","BTCUSD",1693490546254,0.007,27163.0,27162.0,1.26958707]
["bitfinex","BTCUSD",1693490546462,0.007,27163.0,27162.0,1.26976707]
["bitfinex","BTCUSD",1693490546677,0.007,27163.0,27162.0,1.27372707]
["bitfinex","BTCUSD",1693490546898,0.2447,27166.0,27162.0,1.53872565]
["bitfinex","BTCUSD",1693490547119,0.002,27166.0,27165.0,0.1087]
["bitfinex","BTCUSD",1693490547338,0.002,27166.0,27165.0,0.77638085]
["bitfinex","BTCUSD",1693490547541,0.002,27166.0,27165.0,0.86608085]
["bitfinex","BTCUSD",1693490547853,0.002,27166.0,27165.0,0.97284899]
["bitfinex","BTCUSD",1693490548053,0.002,27166.0,27165.0,0.97218899]
["bitfinex","BTCUSD",1693490548301,0.002,27166.0,27165.0,0.96888899]
["bitfinex","BTCUSD",1693490548507,0.002,27166.0,27165.0,0.96720899]
["bitfinex","BTCUSD",1693490548707,0.002,27166.0,27165.0,0.96264899]
["bitfinex","BTCUSD",1693490548960,0.002,27166.0,27165.0,0.96180899]
["bitfinex","BTCUSD",1693490549135,0.002,27166.0,27165.0,0.96282899]
["bitfinex","BTCUSD",1693490549377,0.002,27166.0,27165.0,0.96402899]
["bitfinex","BTCUSD",1693490549582,0.002,27166.0,27165.0,0.96318899]
["bitfinex","BTCUSD",1693490549758,0.002,27166.0,27165.0,0.96378899]
["bitfinex","BTCUSD",1693490549963,0.002,27166.0,27165.0,0.96354899]
["bitfinex","BTCUSD",1693490550195,0.002,27166.0,27165.0,0.97516899]
["bitfinex","BTCUSD",1693490550486,0.002,27166.0,27165.0,0.97750899]
["bitfinex","BTCUSD",1693490550689,0.002,27166.0,27165.0,0.97744899]
["bitfinex","BTCUSD",1693490550900,0.002,27166.0,27165.0,0.97750899]
["bitfinex","BTCUSD",1693490551105,0.002,27166.0,27165.0,0.97792899]
["bitfinex","BTCUSD",1693490551257,0.002,27166.0,27165.0,0.97840899]
["bitfinex","BTCUSD",1693490551460,0.002,27166.0,27165.0,0.97810899]
["bitfinex","BTCUSD",1693490551674,0.002,27166.0,27165.0,0.97822899]
["bitfinex","BTCUSD",1693490551977,0.002,27166.0,27165.0,0.97786899]
["bitfinex","BTCUSD",1693490552176,0.002,27166.0,27165.0,0.97762899]
["bitfinex","BTCUSD",1693490552378,0.002,27166.0,27165.0,0.97672899]
["bitfinex","BTCUSD",1693490552750,0.002,27166.0,27165.0,0.96904899]
["bitfinex","BTCUSD",1693490552955,0.2365486,27166.0,27165.0,0.01]
["bitfinex","BTCUSD",1693490553547,0.23716509,27166.0,27165.0,0.01]
["bitfinex","BTCUSD",1693490553775,0.2611974,27166.0,27165.0,0.01]
["bitfinex","BTCUSD",1693490554194,0.2811974,27166.0,27165.0,0.01]
["bitfinex","BTCUSD",1693490554416,0.1753488,27166.0,27165.0,0.01]
["bitfinex","BTCUSD",1693490554630,0.2553488,27166.0,27165.0,0.01]
["bitfinex","BTCUSD",1693490555727,0.002,27160.0,27159.0,0.147362]
["bitfinex","BTCUSD",1693490555936,0.14907234,27160.0,27159.0,0.447362]
["bitfinex","BTCUSD",1693490556117,0.002,27160.0,27159.0,0.447362]
["bitfinex","BTCUSD",1693490556293,0.002,27160.0,27159.0,0.57760174]
["bitfinex","BTCUSD",1693490556500,0.02659015,27160.0,27159.0,0.43023974]
["bitfinex","BTCUSD",1693490557115,0.00460988,27160.0,27159.0,0.46723974]
["bitfinex","BTCUSD",1693490557489,0.007,27160.0,27159.0,0.50423974]
["bitfinex","BTCUSD",1693490558833,0.007,27160.0,27159.0,0.87192059]
["bitfinex","BTCUSD",1693490559037,0.007,27160.0,27159.0,1.15200591]
["bitfinex","BTCUSD",1693490559263,0.002,27162.0,27160.0,0.1287]
["bitfinex","BTCUSD",1693490559476,0.157,27165.0,27160.0,0.1287]
["bitfinex","BTCUSD",1693490559477,0.157,27165.0,27161.0,1.03240018]
["bitfinex","BTCUSD",1693490559696,0.157,27165.0,27163.0,0.04]
["bitfinex","BTCUSD",1693490559697,0.159,27165.0,27163.0,0.04]
["bitfinex","BTCUSD",1693490559899,0.159,27165.0,27164.0,0.36768085]
["bitfinex","BTCUSD",1693490560102,0.159,27165.0,27164.0,0.76950085]
["bitfinex","BTCUSD",1693490560302,0.159,27165.0,27164.0,0.76956085]
["bitfinex","BTCUSD",1693490560508,0.15961772,27165.0,27164.0,0.89196887]
["bitfinex","BTCUSD",1693490560712,0.18359535,27165.0,27164.0,0.88920887]
["bitfinex","BTCUSD",1693490560915,0.9968,27167.0,27164.0,1.05094745]
["bitfinex","BTCUSD",1693490561166,0.9968,27167.0,27166.0,0.1087]
["bitfinex","BTCUSD",1693490561343,0.9968,27167.0,27166.0,0.77638085]
["bitfinex","BTCUSD",1693490561544,0.9968,27167.0,27166.0,0.9739735]
["bitfinex","BTCUSD",1693490561854,0.9968,27167.0,27166.0,0.9019735]
["bitfinex","BTCUSD",1693490562055,0.02248573,27167.0,27166.0,0.9019735]
["bitfinex","BTCUSD",1693490562464,0.3949,27171.0,27166.0,0.9739735]
["bitfinex","BTCUSD",1693490562660,0.3949,27171.0,27168.0,0.1087]
["bitfinex","BTCUSD",1693490562864,0.3949,27171.0,27169.0,0.04763809]
["bitfinex","BTCUSD",1693490563998,0.3979,27171.0,27169.0,0.19495209]
["bitfinex","BTCUSD",1693490565470,0.3949,27171.0,27169.0,0.19495209]
["bitfinex","BTCUSD",1693490565704,0.65461686,27171.0,27169.0,0.19495209]
["bitfinex","BTCUSD",1693490565901,0.28652665,27170.0,27166.0,0.42559265]
["bitfinex","BTCUSD",1693490566256,0.43359899,27170.0,27166.0,0.3]
["bitfinex","BTCUSD",1693490566644,0.28652665,27170.0,27166.0,0.3]
["bitfinex","BTCUSD",1693490566886,0.28652665,27170.0,27166.0,0.447329]
["bitfinex","BTCUSD",1693490567095,0.28652665,27170.0,27166.0,0.51502035]
["bitfinex","BTCUSD",1693490567306,0.28652665,27170.0,27166.0,0.51802035]
["bitfinex","BTCUSD",1693490567736,0.02,27169.0,27166.0,0.37069135]
["bitfinex","BTCUSD",1693490568395,0.02,27169.0,27166.0,0.003]
["bitfinex","BTCUSD",1693490568605,0.2976934,27168.0,27166.0,0.003]
["bitfinex","BTCUSD",1693490568815,0.2976934,27168.0,27164.0,0.3]
["bitfinex","BTCUSD",1693490569029,0.44476574,27168.0,27166.0,0.015]
["bitfinex","BTCUSD",1693490569258,0.2976934,27168.0,27166.0,0.015]
["bitfinex","BTCUSD",1693490569495,0.2976934,27168.0,27164.0,0.32938939]
["bitfinex","BTCUSD",1693490569707,0.2976934,27168.0,27164.0,0.37329665]
["bitfinex","BTCUSD",1693490569917,0.02,27169.0,27166.0,0.028]
["bitfinex","BTCUSD",1693490570123,0.25979051,27168.0,27166.0,0.028]
["bitfinex","BTCUSD",1693490570335,0.02,27167.0,27166.0,0.038]
["bitfinex","BTCUSD",1693490570581,0.02,27167.0,27166.0,0.01]
["bitfinex","BTCUSD",1693490570797,0.02,27167.0,27164.0,0.37329665]
["bitfinex","BTCUSD",1693490571035,0.2672,27167.0,27164.0,0.39629665]
["bitfinex","BTCUSD",1693490571237,0.2672,27167.0,27164.0,0.37329665]
["bitfinex","BTCUSD",1693490571656,0.56186237,27167.0,27166.0,0.036]
["bitfinex","BTCUSD",1693490571879,0.2672,27167.0,27166.0,0.036]
["bitfinex","BTCUSD",1693490572111,0.23458579,27166.0,27164.0,0.37329665]
["bitfinex","BTCUSD",1693490572537,0.23458579,27166.0,27164.0,0.40929665]
["bitfinex","BTCUSD",1693490572960,0.2672,27167.0,27164.0,0.36538939]
["bitfinex","BTCUSD",1693490573203,0.02,27165.0,27164.0,0.064]
["bitfinex","BTCUSD",1693490573637,0.02,27165.0,27164.0,0.036]
["bitfinex","BTCUSD",1693490573855,0.32819713,27165.0,27164.0,0.036]
["bitfinex","BTCUSD",1693490574062,0.32819713,27165.0,27164.0,0.037]
["bitfinex","BTCUSD",1693490574501,0.32819713,27165.0,27161.0,0.38808278]
["bitfinex","BTCUSD",1693490574718,0.32819713,27165.0,27164.0,0.003]
["bitfinex","BTCUSD",1693490575563,0.32819713,27165.0,27164.0,0.004]
["bitfinex","BTCUSD",1693490576211,0.32819713,27165.0,27164.0,0.001]
["bitfinex","BTCUSD",1693490576431,0.33319713,27165.0,27164.0,0.002]
["bitfinex","BTCUSD",1693490576875,0.43518801,27165.0,27164.0,0.002]
["bitfinex","BTCUSD",1693490577105,0.62388801,27165.0,27164.0,0.002]
["bitfinex","BTCUSD",1693490579005,0.51518801,27165.0,27164.0,0.002]
["bitfinex","BTCUSD",1693490580282,0.49518801,27165.0,27164.0,0.002]
["bitfinex","BTCUSD",1693490580704,0.77893767,27165.0,27164.0,0.002]
["bitfinex","BTCUSD",1693490581147,0.49518801,27165.0,27164.0,0.002]
["bitfinex","BTCUSD",1693490583014,1.13959681,27165.0,27164.0,0.002]
["bitfinex","BTCUSD",1693490583470,1.22741517,27165.0,27164.0,0.002]
["bitfinex","BTCUSD",1693490583685,1.13959681,27165.0,27164.0,0.002]
["bitfinex","BTCUSD",1693490583894,2.20099258,27165.0,27164.0,0.002]
["bitfinex","BTCUSD",1693490584101,2.36539258,27165.0,27164.0,0.002]
["bitfinex","BTCUSD",1693490584312,0.02,27160.0,27155.0,0.38907187]
["bitfinex","BTCUSD",1693490584522,1.22846811,27159.0,27156.0,0.07180129]
["bitfinex","BTCUSD",1693490584765,1.06139577,27158.0,27156.0,0.07180129]
["bitfinex","BTCUSD",1693490587507,1.06139577,27158.0,27156.0,0.07880129]
["bitfinex","BTCUSD",1693490587713,1.06139577,27158.0,27156.0,0.08280129]
["bitfinex","BTCUSD",1693490591950,0.02235643,27157.0,27156.0,0.08280129]
["bitfinex","BTCUSD",1693490592160,1.0837522,27157.0,27156.0,0.08280129]
["bitfinex","BTCUSD",1693490593167,1.0837522,27157.0,27155.0,0.43884508]
["bitfinex","BTCUSD",1693490593367,0.02335643,27157.0,27156.0,0.017]
["bitfinex","BTCUSD",1693490593604,0.02435643,27157.0,27156.0,0.038]
["bitfinex","BTCUSD",1693490593810,1.08570686,27157.0,27156.0,0.07483858]
["bitfinex","BTCUSD",1693490594205,0.02,27169.0,27159.0,0.04]
["bitfinex","BTCUSD",1693490594415,0.06,27170.0,27160.0,0.46912131]
["bitfinex","BTCUSD",1693490594416,0.02,27168.0,27160.0,0.46912131]
["bitfinex","BTCUSD",1693490594620,0.02,27168.0,27160.0,0.61413989]
["bitfinex","BTCUSD",1693490594829,0.02,27168.0,27161.0,1.44710735]
["bitfinex","BTCUSD",1693490595028,0.02,27168.0,27162.0,1.52708724]
["bitfinex","BTCUSD",1693490595236,0.02,27168.0,27163.0,1.55262007]
["bitfinex","BTCUSD",1693490595439,0.02,27168.0,27166.0,0.1087]
["bitfinex","BTCUSD",1693490595853,0.0196739,27167.0,27166.0,0.1087]
["bitfinex","BTCUSD",1693490596479,0.0196739,27167.0,27166.0,1.16981664]
["bitfinex","BTCUSD",1693490597093,0.021,27168.0,27166.0,1.16981664]
["bitfinex","BTCUSD",1693490597297,0.021,27168.0,27167.0,1.1780983]
["bitfinex","BTCUSD",1693490597500,0.041,27168.0,27167.0,1.06111664]
["bitfinex","BTCUSD",1693490597909,0.06069457,27168.0,27167.0,1.06111664]
["bitfinex","BTCUSD",1693490598316,0.05969457,27168.0,27167.0,1.06111664]
["bitfinex","BTCUSD",1693490598960,0.04,27168.0,27167.0,1.06111664]
["bitfinex","BTCUSD",1693490599161,0.04,27168.0,27167.0,1.06211664]
["bitfinex","BTCUSD",1693490599368,0.05970037,27168.0,27167.0,1.06211664]
["bitfinex","BTCUSD",1693490600009,0.05970037,27168.0,27167.0,1.1791983]
["bitfinex","BTCUSD",1693490600599,0.04,27168.0,27167.0,1.1791983]
["bitfinex","BTCUSD",1693490600808,0.02,27168.0,27167.0,1.1791983]
["bitfinex","BTCUSD",1693490601042,0.02,27169.0,27167.0,1.1791983]
["bitfinex","BTCUSD",1693490601254,0.02,27169.0,27167.0,0.11808166]
["bitfinex","BTCUSD",1693490601455,0.01970858,27168.0,27167.0,0.001]
["bitfinex","BTCUSD",1693490601685,0.01970858,27168.0,27167.0,1.06209558]
["bitfinex","BTCUSD",1693490602095,0.01970858,27168.0,27167.0,1.06109558]
["bitfinex","BTCUSD",1693490602783,0.02,27169.0,27167.0,1.06109558]
["bitfinex","BTCUSD",1693490603194,0.01975494,27168.0,27167.0,1.06209558]
["bitfinex","BTCUSD",1693490603373,0.01975494,27168.0,27167.0,1.06109558]
["bitfinex","BTCUSD",1693490604220,0.02,27170.0,27167.0,1.06109558]
["bitfinex","BTCUSD",1693490604878,0.29385652,27169.0,27167.0,1.06109558]
["bitfinex","BTCUSD",1693490605106,0.29385652,27169.0,27167.0,1.06209558]
["bitfinex","BTCUSD",1693490605107,0.44092886,27169.0,27167.0,1.06209558]
["bitfinex","BTCUSD",1693490605318,0.23882512,27169.0,27164.0,0.28547193]
["bitfinex","BTCUSD",1693490605526,0.02,27168.0,27165.0,1.06110972]
["bitfinex","BTCUSD",1693490605722,0.02,27168.0,27167.0,0.001]
["bitfinex","BTCUSD",1693490606124,0.02,27168.0,27167.0,1.06110972]
["bitfinex","BTCUSD",1693490606621,0.02,27168.0,27165.0,1.06110972]
["bitfinex","BTCUSD",1693490607039,0.03974859,27168.0,27167.0,0.001]
["bitfinex","BTCUSD",1693490607238,0.03974859,27168.0,27167.0,1.06210972]
["bitfinex","BTCUSD",1693490607465,0.03974859,27168.0,27167.0,1.06110972]
["bitfinex","BTCUSD",1693490607683,0.30307552,27168.0,27167.0,1.06110972]
["bitfinex","BTCUSD",1693490607882,0.30307552,27168.0,27165.0,1.06110972]
["bitfinex","BTCUSD",1693490607997,0.30307552,27168.0,27166.0,1.06110972]
["bitfinex","BTCUSD",1693490608385,0.30307552,27168.0,27167.0,0.001]
["bitfinex","BTCUSD",1693490608594,0.30307552,27168.0,27167.0,1.06210972]
["bitfinex","BTCUSD",1693490609227,0.03974859,27168.0,27167.0,1.06210972]
["bitfinex","BTCUSD",1693490609437,0.28854046,27168.0,27164.0,0.02943093]
["bitfinex","BTCUSD",1693490609648,0.6822128,27168.0,27165.0,1.06113926]
["bitfinex","BTCUSD",1693490609854,0.27821843,27167.0,27166.0,1.06213926]
["bitfinex","BTCUSD",1693490610057,0.29821843,27167.0,27166.0,1.06213926]
["bitfinex","BTCUSD",1693490611587,0.29821843,27167.0,27166.0,1.07213926]
["bitfinex","BTCUSD",1693490612507,0.29821843,27167.0,27166.0,1.07313926]
["bitfinex","BTCUSD",1693490612964,0.29821843,27167.0,27166.0,1.06113926]
["bitfinex","BTCUSD",1693490613163,0.29821843,27167.0,27166.0,1.06213926]
["bitfinex","BTCUSD",1693490613575,0.29821843,27167.0,27166.0,1.06113926]
["bitfinex","BTCUSD",1693490613750,0.29821843,27167.0,27164.0,1.06113926]
["bitfinex","BTCUSD",1693490614099,0.02,27166.0,27165.0,1.06113926]
["bitfinex","BTCUSD",1693490615569,0.02,27166.0,27165.0,1.06213926]
["bitfinex","BTCUSD",1693490615898,0.28989009,27166.0,27165.0,1.06213926]
["bitfinex","BTCUSD",1693490620254,0.28989009,27166.0,27165.0,0.001]
["bitfinex","BTCUSD",1693490621762,0.0397413,27166.0,27165.0,0.001]
["bitfinex","BTCUSD",1693490622345,0.0197413,27166.0,27165.0,0.15076963]
["bitfinex","BTCUSD",1693490622751,0.1545,27170.0,27165.0,0.15076963]
["bitfinex","BTCUSD",1693490622953,0.45081502,27170.0,27167.0,0.1087]
["bitfinex","BTCUSD",1693490623249,0.45081502,27170.0,27165.0,0.10351009]
["bitfinex","BTCUSD",1693490623250,0.29039404,27169.0,27165.0,0.21221009]
["bitfinex","BTCUSD",1693490623455,0.29039404,27169.0,27166.0,0.02122101]
["bitfinex","BTCUSD",1693490624816,0.1545,27170.0,27166.0,0.002]
["bitfinex","BTCUSD",1693490625026,0.02,27169.0,27167.0,0.003]
["bitfinex","BTCUSD",1693490625235,0.2544512,27169.0,27167.0,0.003]
["bitfinex","BTCUSD",1693490625453,0.24992091,27168.0,27166.0,0.002]
["bitfinex","BTCUSD",1693490625697,0.02,27167.0,27166.0,0.004]
["bitfinex","BTCUSD",1693490626087,0.02,27167.0,27164.0,0.1087]
["bitfinex","BTCUSD",1693490626295,0.02,27167.0,27165.0,0.14966963]
["bitfinex","BTCUSD",1693490626532,0.49992091,27168.0,27166.0,0.1107]
["bitfinex","BTCUSD",1693490626533,0.25,27168.0,27166.0,0.1107]
["bitfinex","BTCUSD",1693490626762,0.02,27171.0,27166.0,0.002]
["bitfinex","BTCUSD",1693490626966,0.02,27170.0,27166.0,0.17014046]
["bitfinex","BTCUSD",1693490627168,0.02,27170.0,27166.0,0.1087]
["bitfinex","BTCUSD",1693490627371,0.30499425,27168.0,27166.0,0.1087]
["bitfinex","BTCUSD",1693490627776,0.30499425,27168.0,27165.0,0.04096963]
["bitfinex","BTCUSD",1693490627777,0.30499425,27168.0,27165.0,0.14966963]
["bitfinex","BTCUSD",1693490627977,0.30499425,27168.0,27166.0,0.003]
["bitfinex","BTCUSD",1693490628185,0.001,27167.0,27166.0,0.003]
["bitfinex","BTCUSD",1693490628537,0.30499425,27168.0,27166.0,0.003]
["bitfinex","BTCUSD",1693490628946,0.30499425,27168.0,27166.0,0.004]
["bitfinex","BTCUSD",1693490629165,0.30499425,27168.0,27166.0,0.003]
["bitfinex","BTCUSD",1693490629392,0.30499425,27168.0,27166.0,0.016]
["bitfinex","BTCUSD",1693490629622,0.30499425,27168.0,27166.0,0.013]
["bitfinex","BTCUSD",1693490629841,0.30499425,27168.0,27165.0,0.14966963]
["bitfinex","BTCUSD",1693490630242,0.30499425,27168.0,27166.0,0.001]
["bitfinex","BTCUSD",1693490632009,0.1722,27170.0,27166.0,0.001]
["bitfinex","BTCUSD",1693490632224,0.02,27170.0,27167.0,0.1087]
["bitfinex","BTCUSD",1693490633210,0.001,27170.0,27168.0,0.1087]
["bitfinex","BTCUSD",1693490633389,0.001,27170.0,27169.0,0.04763809]
["bitfinex","BTCUSD",1693490633586,0.18776619,27172.0,27169.0,0.04763809]
["bitfinex","BTCUSD",1693490634625,0.23435436,27170.0,27169.0,0.04963809]
["bitfinex","BTCUSD",1693490635020,0.18776619,27172.0,27169.0,0.04963809]
["bitfinex","BTCUSD",1693490635248,0.001,27170.0,27169.0,0.04963809]
["bitfinex","BTCUSD",1693490635484,0.001,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490635790,0.08776619,27171.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490635791,0.35226619,27171.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490635992,0.24729604,27170.0,27169.0,0.003]
["bitfinex","BTCUSD",1693490636200,0.26729604,27170.0,27169.0,0.001]
["bitfinex","BTCUSD",1693490636349,0.26729604,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490636762,0.28604468,27170.0,27169.0,0.001]
["bitfinex","BTCUSD",1693490636973,0.03974864,27170.0,27169.0,0.001]
["bitfinex","BTCUSD",1693490637171,0.31876651,27170.0,27169.0,0.001]
["bitfinex","BTCUSD",1693490637406,0.31876651,27170.0,27169.0,0.003]
["bitfinex","BTCUSD",1693490637772,0.4065327,27170.0,27169.0,0.003]
["bitfinex","BTCUSD",1693490639213,0.4065327,27170.0,27169.0,0.001]
["bitfinex","BTCUSD",1693490639849,0.4075327,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490640258,0.31976651,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490641308,0.02074864,27170.0,27169.0,0.1107]
["bitfinex","BTCUSD",1693490641756,0.10851483,27170.0,27169.0,0.1107]
["bitfinex","BTCUSD",1693490641966,0.39805492,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490644823,0.10851483,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490645036,0.12851483,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490645364,0.26016412,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490645777,0.17239793,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490645993,0.34793032,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490646192,0.71561117,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490646404,0.40842949,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490646602,0.71675121,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490651236,0.58461333,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490651421,0.71675887,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490652037,0.58461333,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490652169,0.85052403,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490653383,0.80649047,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490653995,0.98267431,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490655995,0.17289892,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490656198,0.12884978,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490658125,0.10884978,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490658229,0.02074864,27170.0,27169.0,0.002]
["bitfinex","BTCUSD",1693490658580,0.02074864,27170.0,27169.0,0.1107]
["bitfinex","BTCUSD",1693490658708,0.02074864,27170.0,27169.0,0.129708]
["bitfinex","BTCUSD",1693490658911,0.02074864,27170.0,27169.0,0.49738885]
["bitfinex","BTCUSD",1693490660663,0.01974864,27170.0,27169.0,0.49638885]
["bitfinex","BTCUSD",1693490661116,0.02074864,27170.0,27169.0,0.49738885]
["bitfinex","BTCUSD",1693490661433,0.001,27170.0,27169.0,0.49638885]
["bitfinex","BTCUSD",1693490661644,0.001,27170.0,27169.0,0.49738885]
["bitfinex","BTCUSD",1693490662054,0.001,27170.0,27169.0,0.49638885]
["bitfinex","BTCUSD",1693490662474,0.001,27170.0,27169.0,0.50738885]
["bitfinex","BTCUSD",1693490662679,0.02435963,27170.0,27169.0,0.50738885]
["bitfinex","BTCUSD",1693490663340,0.02335963,27170.0,27169.0,0.50638885]
["bitfinex","BTCUSD",1693490663764,0.08810114,27173.0,27169.0,0.51938885]
["bitfinex","BTCUSD",1693490663972,0.08810114,27173.0,27170.0,0.16063889]
["bitfinex","BTCUSD",1693490664390,0.08810114,27173.0,27171.0,0.1087]
["bitfinex","BTCUSD",1693490664621,0.13215028,27174.0,27171.0,0.1087]
["bitfinex","BTCUSD",1693490664622,0.08810114,27174.0,27171.0,0.1087]
["bitfinex","BTCUSD",1693490665247,0.22025142,27175.0,27171.0,0.256006]
["bitfinex","BTCUSD",1693490665453,0.001,27173.0,27172.0,0.03079449]
["bitfinex","BTCUSD",1693490666337,0.23882192,27173.0,27171.0,0.147306]
["bitfinex","BTCUSD",1693490666752,0.23882192,27173.0,27170.0,0.05293889]
["bitfinex","BTCUSD",1693490666959,0.02335559,27172.0,27170.0,0.05293889]
["bitfinex","BTCUSD",1693490667177,0.02335559,27172.0,27170.0,0.05193889]
["bitfinex","BTCUSD",1693490667388,0.02335559,27172.0,27171.0,0.002]
["bitfinex","BTCUSD",1693490667598,0.32026348,27172.0,27171.0,0.07366357]
["bitfinex","BTCUSD",1693490667804,0.32026348,27172.0,27171.0,0.07166357]
["bitfinex","BTCUSD",1693490668007,0.02335559,27172.0,27171.0,0.06966357]
["bitfinex","BTCUSD",1693490668243,0.30658066,27172.0,27171.0,0.06966357]
["bitfinex","BTCUSD",1693490668645,0.02435559,27172.0,27171.0,0.06966357]
["bitfinex","BTCUSD",1693490668964,0.30267477,27172.0,27171.0,0.06966357]
["bitfinex","BTCUSD",1693490670781,0.30267477,27172.0,27170.0,0.147308]
["bitfinex","BTCUSD",1693490671055,0.02,27171.0,27169.0,0.019008]
["bitfinex","BTCUSD",1693490671260,0.02,27171.0,27168.0,0.02949032]
["bitfinex","BTCUSD",1693490671459,0.02,27171.0,27168.0,0.32949032]
["bitfinex","BTCUSD",1693490671674,0.02,27171.0,27168.0,0.3]
["bitfinex","BTCUSD",1693490672968,0.25306985,27170.0,27168.0,0.3]
["bitfinex","BTCUSD",1693490673179,0.25306985,27170.0,27169.0,0.0477613]
["bitfinex","BTCUSD",1693490673781,0.25306985,27170.0,27169.0,0.0487613]
["bitfinex","BTCUSD",1693490674240,0.25306985,27170.0,27169.0,0.0477613]
["bitfinex","BTCUSD",1693490674448,0.25306985,27170.0,27169.0,0.0607613]
["bitfinex","BTCUSD",1693490674660,0.25306985,27170.0,27169.0,0.0717613]
["bitfinex","BTCUSD",1693490675046,0.25306985,27170.0,27169.0,0.3717613]
["bitfinex","BTCUSD",1693490675868,0.25306985,27170.0,27169.0,0.024]
["bitfinex","BTCUSD",1693490677594,0.30499103,27170.0,27169.0,0.024]
["bitfinex","BTCUSD",1693490679226,0.02,27170.0,27169.0,0.024]
["bitfinex","BTCUSD",1693490679426,0.02,27171.0,27169.0,0.024]
["bitfinex","BTCUSD",1693490679831,0.31413614,27170.0,27169.0,0.024]
["bitfinex","BTCUSD",1693490680030,0.33413614,27170.0,27169.0,0.024]
["bitfinex","BTCUSD",1693490680659,0.11145673,27172.0,27169.0,0.024]
["bitfinex","BTCUSD",1693490680870,0.02335559,27172.0,27169.0,0.10577613]
["bitfinex","BTCUSD",1693490681077,0.02335559,27172.0,27169.0,0.03333567]
["bitfinex","BTCUSD",1693490681719,0.02335559,27172.0,27169.0,0.02033567]
["bitfinex","BTCUSD",1693490682123,0.31833683,27170.0,27167.0,0.10969669]
["bitfinex","BTCUSD",1693490682325,0.17142793,27172.0,27167.0,0.10969669]
["bitfinex","BTCUSD",1693490682559,0.0204676,27169.0,27167.0,0.10969669]
["bitfinex","BTCUSD",1693490682985,0.001,27172.0,27167.0,0.1087]
["bitfinex","BTCUSD",1693490683205,0.021,27172.0,27168.0,0.04747]
["bitfinex","BTCUSD",1693490683837,0.02,27172.0,27168.0,0.04747]
["bitfinex","BTCUSD",1693490684934,0.021,27172.0,27168.0,0.04747]
["bitfinex","BTCUSD",1693490685153,0.021,27172.0,27168.0,0.15617]
["bitfinex","BTCUSD",1693490685369,0.021,27172.0,27168.0,0.58715085]
["bitfinex","BTCUSD",1693490685370,0.001,27172.0,27168.0,0.58715085]
["bitfinex","BTCUSD",1693490685576,0.001,27172.0,27169.0,0.05981509]
["bitfinex","BTCUSD",1693490686875,0.24541661,27172.0,27169.0,0.05981509]
["bitfinex","BTCUSD",1693490687237,0.50870114,27173.0,27169.0,0.05981509]
["bitfinex","BTCUSD",1693490687466,0.001,27172.0,27169.0,0.05981509]
["bitfinex","BTCUSD",1693490687681,0.001,27172.0,27170.0,0.05836659]
["bitfinex","BTCUSD",1693490687682,0.22627362,27172.0,27170.0,0.05836659]
["bitfinex","BTCUSD",1693490687963,0.23901616,27171.0,27170.0,0.05836659]
["bitfinex","BTCUSD",1693490688582,0.50870114,27173.0,27170.0,0.05836659]
["bitfinex","BTCUSD",1693490688782,0.50970114,27173.0,27170.0,0.05836659]
["bitfinex","BTCUSD",1693490688983,0.50870114,27173.0,27170.0,0.05836659]
["bitfinex","BTCUSD",1693490690664,0.24096948,27172.0,27170.0,0.05836659]
["bitfinex","BTCUSD",1693490690992,0.24096948,27172.0,27170.0,0.002]
["bitfinex","BTCUSD",1693490691324,0.32907062,27172.0,27170.0,0.001]
["bitfinex","BTCUSD",1693490691881,0.32907062,27172.0,27168.0,0.04747]
["bitfinex","BTCUSD",1693490692062,0.33007062,27172.0,27168.0,0.04747]
["bitfinex","BTCUSD",1693490693403,0.27859831,27171.0,27168.0,0.04747]
["bitfinex","BTCUSD",1693490694790,0.27859831,27171.0,27166.0,0.40968928]
["bitfinex","BTCUSD",1693490695014,0.2833,27170.0,27166.0,0.40968928]
["bitfinex","BTCUSD",1693490695221,0.2833,27170.0,27168.0,0.001]
["bitfinex","BTCUSD",1693490696688,0.28536369,27169.0,27168.0,0.001]
["bitfinex","BTCUSD",1693490696896,0.28536369,27169.0,27166.0,0.42068928]
["bitfinex","BTCUSD",1693490697098,0.30363279,27169.0,27166.0,0.48850038]
["bitfinex","BTCUSD",1693490697297,0.30363279,27169.0,27166.0,0.48950038]
["bitfinex","BTCUSD",1693490697453,0.30363279,27169.0,27166.0,0.48850038]
["bitfinex","BTCUSD",1693490697713,0.30363279,27169.0,27168.0,0.013]
["bitfinex","BTCUSD",1693490697893,0.30363279,27169.0,27168.0,0.024]
["bitfinex","BTCUSD",1693490698096,0.30363279,27169.0,27168.0,0.011]
["bitfinex","BTCUSD",1693490698298,0.30363279,27169.0,27166.0,0.50350038]
["bitfinex","BTCUSD",1693490698677,0.30363279,27169.0,27166.0,0.50150038]
["bitfinex","BTCUSD",1693490698877,0.23104132,27168.0,27166.0,0.50150038]
["bitfinex","BTCUSD",1693490699196,0.23104132,27168.0,27166.0,0.5005111]
["bitfinex","BTCUSD",1693490700770,0.23104132,27168.0,27166.0,0.5145111]
["bitfinex","BTCUSD",1693490701154,0.23104132,27168.0,27166.0,0.5515111]
["bitfinex","BTCUSD",1693490701517,0.23104132,27168.0,27166.0,0.4428111]
["bitfinex","BTCUSD",1693490705569,0.2833,27170.0,27167.0,0.05901461]
["bitfinex","BTCUSD",1693490705964,0.2833,27170.0,27167.0,0.22915507]
["bitfinex","BTCUSD",1693490706212,0.08810114,27171.0,27167.0,0.29521507]
["bitfinex","BTCUSD",1693490706423,0.22025142,27172.0,27167.0,0.30169507]
["bitfinex","BTCUSD",1693490706671,0.22025142,27172.0,27168.0,0.36768085]
["bitfinex","BTCUSD",1693490706828,0.08810114,27171.0,27169.0,0.06615159]
["bitfinex","BTCUSD",1693490707187,0.4669223,27172.0,27169.0,0.06615159]
["bitfinex","BTCUSD",1693490707414,0.38131443,27171.0,27169.0,0.06615159]
["bitfinex","BTCUSD",1693490709489,0.31241931,27170.0,27167.0,0.05901461]
["bitfinex","BTCUSD",1693490709676,0.45949165,27170.0,27166.0,0.47749954]
["bitfinex","BTCUSD",1693490710251,0.31241931,27170.0,27166.0,0.47749954]
["bitfinex","BTCUSD",1693490710456,0.31241931,27170.0,27169.0,0.001]
["bitfinex","BTCUSD",1693490710663,0.40052045,27170.0,27169.0,0.001]
["bitfinex","BTCUSD",1693490710868,0.27090114,27170.0,27166.0,0.37979954]
["bitfinex","BTCUSD",1693490711064,0.54782108,27170.0,27166.0,0.37979954]
["bitfinex","BTCUSD",1693490711332,0.54782108,27170.0,27166.0,0.38179954]
["bitfinex","BTCUSD",1693490711560,0.54782108,27170.0,27166.0,0.36879954]
["bitfinex","BTCUSD",1693490711772,0.01833688,27169.0,27166.0,0.36879954]
["bitfinex","BTCUSD",1693490711981,0.01833688,27169.0,27166.0,0.30098844]
["bitfinex","BTCUSD",1693490712389,0.23804885,27168.0,27166.0,0.30098844]
["bitfinex","BTCUSD",1693490712612,0.1287,27167.0,27166.0,0.00098844]
["bitfinex","BTCUSD",1693490712849,0.1287,27167.0,27164.0,0.03008677]
["bitfinex","BTCUSD",1693490713091,0.02,27167.0,27164.0,0.03008677]
["bitfinex","BTCUSD",1693490713300,0.02,27167.0,27161.0,0.19803959]
["bitfinex","BTCUSD",1693490713505,0.30217234,27166.0,27163.0,0.147347]
["bitfinex","BTCUSD",1693490713713,0.1551,27166.0,27163.0,0.147347]
["bitfinex","BTCUSD",1693490714715,0.45528052,27166.0,27163.0,0.184347]
["bitfinex","BTCUSD",1693490714917,0.30018052,27166.0,27163.0,0.184347]
["bitfinex","BTCUSD",1693490715473,0.02,27167.0,27163.0,0.221347]
["bitfinex","BTCUSD",1693490715674,0.02,27167.0,27164.0,0.03771041]
["bitfinex","BTCUSD",1693490716213,0.01833688,27169.0,27165.0,0.36768085]
["bitfinex","BTCUSD",1693490716417,0.01833688,27169.0,27167.0,0.1087]
["bitfinex","BTCUSD",1693490716864,0.46625142,27172.0,27167.0,0.17776]
["bitfinex","BTCUSD",1693490717063,0.46625142,27172.0,27168.0,0.10921646]
["bitfinex","BTCUSD",1693490717619,0.46625142,27172.0,27168.0,0.047776]
["bitfinex","BTCUSD",1693490718308,0.46725142,27172.0,27168.0,0.047776]
["bitfinex","BTCUSD",1693490718628,0.22025142,27172.0,27168.0,0.047776]
["bitfinex","BTCUSD",1693490718784,0.22025142,27172.0,27169.0,0.36768085]
["bitfinex","BTCUSD",1693490718987,0.22125142,27172.0,27170.0,0.05964569]
["bitfinex","BTCUSD",1693490719189,0.08910114,27172.0,27170.0,0.05964569]
["bitfinex","BTCUSD",1693490719951,0.25224115,27171.0,27169.0,0.36768085]
["bitfinex","BTCUSD",1693490721728,0.25224115,27171.0,27169.0,0.001]
["bitfinex","BTCUSD",1693490722303,0.34034229,27171.0,27169.0,0.001]
["bitfinex","BTCUSD",1693490722754,0.08810114,27171.0,27169.0,0.001]
["bitfinex","BTCUSD",1693490722945,0.32121048,27171.0,27169.0,0.001]
["bitfinex","BTCUSD",1693490723145,0.08810114,27171.0,27169.0,0.001]
["bitfinex","BTCUSD",1693490723566,0.35235601,27171.0,27169.0,0.001]
["bitfinex","BTCUSD",1693490724454,0.46105601,27171.0,27169.0,0.001]
["bitfinex","BTCUSD",1693490724812,0.19680114,27171.0,27169.0,0.001]
["bitfinex","BTCUSD",1693490725387,0.2829041,27170.0,27169.0,0.001]
["bitfinex","BTCUSD",1693490726401,0.2829041,27170.0,27168.0,0.02889136]
["bitfinex","BTCUSD",1693490726728,0.30125363,27170.0,27169.0,0.013]
["bitfinex","BTCUSD",1693490727470,0.30125363,27170.0,27169.0,0.024]
["bitfinex","BTCUSD",1693490727894,0.01834953,27170.0,27169.0,0.024]
["bitfinex","BTCUSD",1693490728098,0.03834953,27170.0,27169.0,0.024]
["bitfinex","BTCUSD",1693490728632,0.32153875,27170.0,27169.0,0.024]
["bitfinex","BTCUSD",1693490729751,0.12643252,27170.0,27169.0,0.024]
["bitfinex","BTCUSD",1693490729951,0.44428714,27170.0,27169.0,0.024]
["bitfinex","BTCUSD",1693490730126,0.25855701,27170.0,27169.0,0.024]
["bitfinex","BTCUSD",1693490732351,0.79184941,27170.0,27169.0,0.024]
["bitfinex","BTCUSD",1693490732567,0.97405378,27170.0,27169.0,0.024]
["bitfinex","BTCUSD",1693490734052,1.15482403,27170.0,27169.0,0.024]
["bitfinex","BTCUSD",1693490734278,1.19280197,27170.0,27169.0,0.024]
["bitfinex","BTCUSD",1693490734536,0.69087119,27170.0,27169.0,0.024]
["bitfinex","BTCUSD",1693490734754,0.98157323,27170.0,27169.0,0.024]
["bitfinex","BTCUSD",1693490735818,0.69087119,27170.0,27169.0,0.024]
["bitfinex","BTCUSD",1693490736129,0.85922906,27170.0,27169.0,0.024]
["bitfinex","BTCUSD",1693490740554,1.53859573,27170.0,27169.0,0.024]
["bitfinex","BTCUSD",1693490740756,1.53859573,27170.0,27164.0,0.02994698]
["bitfinex","BTCUSD",1693490740757,0.06,27166.0,27164.0,0.02994698]
["bitfinex","BTCUSD",1693490740955,0.06,27166.0,27163.0,0.00098298]
["bitfinex","BTCUSD",1693490740956,0.58442291,27165.0,27163.0,0.00098298]
["bitfinex","BTCUSD",1693490741186,0.1087,27164.0,27160.0,0.05654626]
["bitfinex","BTCUSD",1693490741520,0.1087,27161.0,27160.0,0.00098081]
["bitfinex","BTCUSD",1693490741762,0.1087,27161.0,27156.0,0.15246473]
["bitfinex","BTCUSD",1693490741975,0.14707234,27160.0,27157.0,1.08978062]
["bitfinex","BTCUSD",1693490742174,0.14707234,27160.0,27158.0,1.06128544]
["bitfinex","BTCUSD",1693490742376,0.1087,27161.0,27158.0,1.06128544]
["bitfinex","BTCUSD",1693490743056,0.35500114,27161.0,27158.0,1.06128544]
["bitfinex","BTCUSD",1693490743672,0.1087,27161.0,27158.0,1.06128544]
["bitfinex","BTCUSD",1693490743875,0.1287,27163.0,27159.0,0.13897806]
["bitfinex","BTCUSD",1693490744084,0.1287,27163.0,27159.0,0.20041852]
["bitfinex","BTCUSD",1693490744085,0.001,27161.0,27159.0,0.20041852]
["bitfinex","BTCUSD",1693490744417,0.001,27161.0,27158.0,0.221376]
["bitfinex","BTCUSD",1693490744621,0.001,27161.0,27159.0,1.06127303]
["bitfinex","BTCUSD",1693490745761,0.02,27163.0,27159.0,1.06127303]
["bitfinex","BTCUSD",1693490746316,0.01826479,27162.0,27159.0,1.09827303]
["bitfinex","BTCUSD",1693490746516,0.01826479,27162.0,27159.0,0.037]
["bitfinex","BTCUSD",1693490746743,0.001,27161.0,27159.0,0.13615712]
["bitfinex","BTCUSD",1693490746947,0.001,27161.0,27159.0,0.09915712]
["bitfinex","BTCUSD",1693490747161,0.02,27163.0,27159.0,0.06215712]
["bitfinex","BTCUSD",1693490747363,0.02,27163.0,27159.0,0.09915712]
["bitfinex","BTCUSD",1693490747574,0.021,27163.0,27159.0,0.13615712]
["bitfinex","BTCUSD",1693490747772,0.021,27163.0,27159.0,0.09915712]
["bitfinex","BTCUSD",1693490748007,0.021,27163.0,27159.0,0.13615712]
["bitfinex","BTCUSD",1693490749389,0.02,27163.0,27160.0,0.02835331]
["bitfinex","BTCUSD",1693490749865,0.001,27161.0,27160.0,0.02835331]
["bitfinex","BTCUSD",1693490750117,0.1087,27164.0,27160.0,0.02835331]
["bitfinex","BTCUSD",1693490750266,0.1087,27164.0,27160.0,0.08979377]
["bitfinex","BTCUSD",1693490750466,0.001,27163.0,27160.0,0.06535331]
["bitfinex","BTCUSD",1693490750667,0.1087,27164.0,27160.0,0.06535331]
["bitfinex","BTCUSD",1693490750879,0.25208343,27163.0,27160.0,0.02835331]
["bitfinex","BTCUSD",1693490751209,0.001,27161.0,27160.0,0.10235331]
["bitfinex","BTCUSD",1693490752464,0.001,27161.0,27160.0,0.074]
["bitfinex","BTCUSD",1693490752645,0.001,27161.0,27160.0,0.037]
["bitfinex","BTCUSD",1693490753004,0.001,27161.0,27160.0,0.074]
["bitfinex","BTCUSD",1693490753209,0.25208343,27163.0,27160.0,0.037]
["bitfinex","BTCUSD",1693490753772,0.25208343,27163.0,27159.0,0.06215712]
["bitfinex","BTCUSD",1693490753932,0.25208343,27163.0,27160.0,0.037]
["bitfinex","BTCUSD",1693490754136,0.001,27161.0,27160.0,0.09865331]
["bitfinex","BTCUSD",1693490754361,0.001,27161.0,27160.0,0.037]
["bitfinex","BTCUSD",1693490754587,0.25208343,27163.0,27160.0,0.037]
["bitfinex","BTCUSD",1693490754802,0.25308343,27163.0,27160.0,0.074]
["bitfinex","BTCUSD",1693490755124,0.25208343,27163.0,27160.0,0.037]
["bitfinex","BTCUSD",1693490756175,0.1087,27164.0,27160.0,0.037]
["bitfinex","BTCUSD",1693490756375,0.1087,27164.0,27159.0,0.09111662]
["bitfinex","BTCUSD",1693490756584,0.001,27161.0,27160.0,0.09784926]
["bitfinex","BTCUSD",1693490756781,0.001,27161.0,27160.0,0.074]
["bitfinex","BTCUSD",1693490757007,0.01821879,27163.0,27160.0,0.037]
["bitfinex","BTCUSD",1693490757173,0.1087,27165.0,27160.0,0.037]
["bitfinex","BTCUSD",1693490757525,0.001,27163.0,27160.0,0.09844046]
["bitfinex","BTCUSD",1693490757717,0.1087,27165.0,27160.0,0.037]
["bitfinex","BTCUSD",1693490757925,0.001,27161.0,27160.0,0.13544046]
["bitfinex","BTCUSD",1693490758130,0.001,27161.0,27160.0,1.09827386]
["bitfinex","BTCUSD",1693490758332,0.01821879,27164.0,27160.0,1.06127386]
["bitfinex","BTCUSD",1693490758541,0.1087,27165.0,27160.0,1.1959048]
["bitfinex","BTCUSD",1693490758692,0.40026448,27165.0,27160.0,0.2330714]
["bitfinex","BTCUSD",1693490758893,0.01821879,27163.0,27160.0,0.09844046]
["bitfinex","BTCUSD",1693490759075,0.01821879,27163.0,27160.0,0.037]
["bitfinex","BTCUSD",1693490759540,0.01821879,27163.0,27160.0,0.074]
["bitfinex","BTCUSD",1693490760040,0.01821879,27163.0,27160.0,0.037]
["bitfinex","BTCUSD",1693490760270,0.01821879,27163.0,27160.0,0.074]
["bitfinex","BTCUSD",1693490760470,0.01821879,27163.0,27160.0,0.11000183]
["bitfinex","BTCUSD",1693490760859,0.01821879,27163.0,27160.0,0.07300183]
["bitfinex","BTCUSD",1693490761047,0.01821879,27163.0,27160.0,0.037]
["bitfinex","BTCUSD",1693490761313,0.001,27161.0,27160.0,0.074]
["bitfinex","BTCUSD",1693490761469,0.01821879,27163.0,27160.0,0.074]
["bitfinex","BTCUSD",1693490761470,0.28104682,27162.0,27160.0,1.09827553]
["bitfinex","BTCUSD",1693490761695,0.28104682,27162.0,27160.0,0.037]
["bitfinex","BTCUSD",1693490761921,0.28104682,27162.0,27160.0,0.074]
["bitfinex","BTCUSD",1693490762124,0.01709437,27161.0,27160.0,0.074]
["bitfinex","BTCUSD",1693490762691,0.01709437,27161.0,27160.0,1.06129518]
["bitfinex","BTCUSD",1693490762875,0.01709437,27161.0,27160.0,1.09829518]
["bitfinex","BTCUSD",1693490763858,0.3222991,27161.0,27160.0,1.09829518]
["bitfinex","BTCUSD",1693490764069,0.38477522,27161.0,27160.0,0.037]
["bitfinex","BTCUSD",1693490764277,1.04714756,27161.0,27160.0,0.074]
["bitfinex","BTCUSD",1693490764597,0.08,27157.0,27156.0,0.00098531]
["bitfinex","BTCUSD",1693490764803,0.98135319,27157.0,27156.0,0.00098531]
["bitfinex","BTCUSD",1693490764952,0.02,27156.0,27151.0,0.7]
["bitfinex","BTCUSD",1693490765160,1.01948851,27155.0,27151.0,0.00098086]
["bitfinex","BTCUSD",1693490765454,1.44823571,27154.0,27151.0,0.00098086]
["bitfinex","BTCUSD",1693490765637,0.1087,27152.0,27146.0,0.22081183]
["bitfinex","BTCUSD",1693490765811,0.1087,27150.0,27146.0,0.08832473]
["bitfinex","BTCUSD",1693490766146,1.22870805,27149.0,27147.0,0.00099358]
["bitfinex","BTCUSD",1693490766353,0.02,27149.0,27147.0,0.00099358]
["bitfinex","BTCUSD",1693490766480,1.06170479,27148.0,27146.0,0.08832473]
["bitfinex","BTCUSD",1693490766925,1.06170479,27148.0,27146.0,0.16489634]
["bitfinex","BTCUSD",1693490767130,1.06170479,27148.0,27147.0,0.1087]
["bitfinex","BTCUSD",1693490767329,0.003,27150.0,27147.0,0.1087]
["bitfinex","BTCUSD",1693490767330,1.06170479,27149.0,27147.0,0.1087]
["bitfinex","BTCUSD",1693490767537,1.06170479,27148.0,27147.0,0.1087]
["bitfinex","BTCUSD",1693490767964,0.30808427,27148.0,27146.0,0.12532473]
["bitfinex","BTCUSD",1693490768171,1.06170479,27147.0,27146.0,0.12532473]
["bitfinex","BTCUSD",1693490768418,0.003,27148.0,27146.0,0.12532473]
["bitfinex","BTCUSD",1693490768620,0.003,27148.0,27147.0,0.037]
["bitfinex","BTCUSD",1693490768812,1.06470184,27148.0,27147.0,0.037]
["bitfinex","BTCUSD",1693490769020,1.34336422,27148.0,27146.0,0.12532473]
["bitfinex","BTCUSD",1693490769234,1.34336422,27148.0,27146.0,0.08832473]
["bitfinex","BTCUSD",1693490769235,1.06170184,27147.0,27146.0,0.08832473]
["bitfinex","BTCUSD",1693490769440,1.06170184,27147.0,27146.0,0.12532473]
["bitfinex","BTCUSD",1693490770520,1.06470184,27147.0,27146.0,0.16232473]
["bitfinex","BTCUSD",1693490770953,1.06470184,27147.0,27146.0,0.23871441]
["bitfinex","BTCUSD",1693490771177,1.06470184,27147.0,27146.0,0.67417259]
["bitfinex","BTCUSD",1693490771820,1.06770184,27147.0,27146.0,0.64194528]
["bitfinex","BTCUSD",1693490772030,1.37670652,27147.0,27146.0,0.64194528]
["bitfinex","BTCUSD",1693490772258,1.37670652,27147.0,27146.0,0.29451352]
["bitfinex","BTCUSD",1693490772469,1.37670652,27147.0,27146.0,0.074]
["bitfinex","BTCUSD",1693490772470,1.50540652,27147.0,27146.0,0.074]
["bitfinex","BTCUSD",1693490775231,1.58644137,27147.0,27146.0,0.037]
["bitfinex","BTCUSD",1693490775439,1.58644137,27147.0,27146.0,0.03]
["bitfinex","BTCUSD",1693490775440,1.78774551,27147.0,27146.0,0.03]
["bitfinex","BTCUSD",1693490775861,1.80974551,27147.0,27146.0,0.059]
["bitfinex","BTCUSD",1693490776271,1.80974551,27147.0,27146.0,0.03]
["bitfinex","BTCUSD",1693490776272,2.19434551,27147.0,27146.0,0.03]
["bitfinex","BTCUSD",1693490776483,3.65883462,27147.0,27146.0,0.03]
["bitfinex","BTCUSD",1693490776691,3.69983462,27147.0,27146.0,0.046]
["bitfinex","BTCUSD",1693490777133,3.69883462,27147.0,27146.0,0.03]
["bitfinex","BTCUSD",1693490777358,0.04,27146.0,27142.0,0.11002152]
["bitfinex","BTCUSD",1693490777569,0.1087,27143.0,27142.0,0.0219951]
["bitfinex","BTCUSD",1693490777776,1.11130618,27143.0,27142.0,0.0219951]
["bitfinex","BTCUSD",1693490777979,0.02,27143.0,27142.0,0.021008]
["bitfinex","BTCUSD",1693490778212,1.08170184,27143.0,27142.0,0.021008]
["bitfinex","BTCUSD",1693490778635,1.19040184,27143.0,27142.0,0.021008]
["bitfinex","BTCUSD",1693490779045,1.19140184,27143.0,27142.0,0.038008]
["bitfinex","BTCUSD",1693490780300,1.19240184,27143.0,27142.0,0.054008]
["bitfinex","BTCUSD",1693490781062,1.08370184,27143.0,27142.0,0.054008]
["bitfinex","BTCUSD",1693490783119,1.30850643,27143.0,27142.0,0.054008]
["bitfinex","BTCUSD",1693490783326,1.41720643,27143.0,27142.0,0.054008]
["bitfinex","BTCUSD",1693490783538,1.56008269,27143.0,27142.0,0.054008]
["bitfinex","BTCUSD",1693490783941,3.0245718,27143.0,27142.0,0.054008]
["bitfinex","BTCUSD",1693490784138,1.56008269,27143.0,27142.0,0.054008]
["bitfinex","BTCUSD",1693490784788,1.75475555,27143.0,27142.0,0.054008]
["bitfinex","BTCUSD",1693490785009,1.56008269,27143.0,27142.0,0.054008]
["bitfinex","BTCUSD",1693490785220,1.94668269,27143.0,27142.0,0.054008]
["bitfinex","BTCUSD",1693490785427,1.98668269,27143.0,27142.0,0.054008]
["bitfinex","BTCUSD",1693490785636,2.38946996,27143.0,27142.0,0.054008]
["bitfinex","BTCUSD",1693490785900,3.4511718,27143.0,27142.0,0.054008]
["bitfinex","BTCUSD",1693490786115,3.81715898,27143.0,27142.0,0.054008]
["bitfinex","BTCUSD",1693490786743,4.16329122,27143.0,27142.0,0.054008]
["bitfinex","BTCUSD",1693490786947,4.33423122,27143.0,27142.0,0.038008]
["bitfinex","BTCUSD",1693490787178,4.35425122,27143.0,27142.0,0.039008]
["bitfinex","BTCUSD",1693490787397,4.35265122,27143.0,27142.0,0.022008]
["bitfinex","BTCUSD",1693490787600,4.67725122,27143.0,27142.0,0.023008]
["bitfinex","BTCUSD",1693490787805,4.67131122,27143.0,27142.0,0.023008]
["bitfinex","BTCUSD",1693490788010,4.65811122,27143.0,27142.0,0.022008]
["bitfinex","BTCUSD",1693490788214,4.66813122,27143.0,27142.0,0.022008]
["bitfinex","BTCUSD",1693490788434,4.87162122,27143.0,27142.0,0.024008]
["bitfinex","BTCUSD",1693490788657,4.83156122,27143.0,27142.0,0.021008]
["bitfinex","BTCUSD",1693490788861,4.83156122,27143.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693490788862,0.5266,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693490789069,1.10283245,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693490789276,2.16453429,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693490789483,3.6510174,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693490789895,3.8719174,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693490790100,4.0445774,27140.0,27139.0,0.021008]
["bitfinex","BTCUSD",1693490790311,4.0815774,27140.0,27139.0,0.024008]
["bitfinex","BTCUSD",1693490790518,4.0176174,27140.0,27139.0,0.024008]
["bitfinex","BTCUSD",1693490790723,3.9089174,27140.0,27139.0,0.024008]
["bitfinex","BTCUSD",1693490790933,3.8290658,27140.0,27139.0,0.024008]
["bitfinex","BTCUSD",1693490791557,3.8660658,27140.0,27139.0,0.027008]
["bitfinex","BTCUSD",1693490793085,3.9747658,27140.0,27139.0,0.027008]
["bitfinex","BTCUSD",1693490793738,3.9747658,27140.0,27139.0,0.002008]
["bitfinex","BTCUSD",1693490793943,4.34255484,27140.0,27139.0,0.002008]
["bitfinex","BTCUSD",1693490794558,4.23385484,27140.0,27139.0,0.002008]
["bitfinex","BTCUSD",1693490794979,4.55106838,27140.0,27139.0,0.002008]
["bitfinex","BTCUSD",1693490795182,3.6251658,27140.0,27139.0,0.002008]
["bitfinex","BTCUSD",1693490796212,3.45722411,27140.0,27139.0,0.002008]
["bitfinex","BTCUSD",1693490796424,1.970741,27140.0,27139.0,0.002008]
["bitfinex","BTCUSD",1693490796624,0.90903916,27140.0,27139.0,0.002008]
["bitfinex","BTCUSD",1693490797258,0.80033916,27140.0,27139.0,0.002008]
["bitfinex","BTCUSD",1693490797446,1.18557637,27140.0,27139.0,0.002008]
["bitfinex","BTCUSD",1693490797858,1.20557637,27140.0,27139.0,0.002008]
["bitfinex","BTCUSD",1693490798061,1.22557637,27140.0,27139.0,0.002008]
["bitfinex","BTCUSD",1693490798470,1.53183313,27140.0,27139.0,0.002008]
["bitfinex","BTCUSD",1693490798678,0.95293761,27140.0,27139.0,0.002008]
["bitfinex","BTCUSD",1693490800127,0.76793761,27140.0,27139.0,0.002008]
["bitfinex","BTCUSD",1693490800533,0.78793761,27140.0,27139.0,0.002008]
["bitfinex","BTCUSD",1693490800741,0.094,27140.0,27139.0,0.002008]
["bitfinex","BTCUSD",1693490801154,0.39575883,27140.0,27139.0,0.002008]
["bitfinex","BTCUSD",1693490801770,0.34695283,27140.0,27138.0,0.021008]
["bitfinex","BTCUSD",1693490801971,0.38395283,27140.0,27139.0,0.003]
["bitfinex","BTCUSD",1693490802362,0.41995283,27140.0,27139.0,0.006]
["bitfinex","BTCUSD",1693490802570,0.36695283,27140.0,27138.0,0.021008]
["bitfinex","BTCUSD",1693490802691,0.02,27139.0,27138.0,0.021008]
["bitfinex","BTCUSD",1693490803093,0.62506278,27139.0,27138.0,0.021008]
["bitfinex","BTCUSD",1693490804122,0.02,27139.0,27138.0,0.021008]
["bitfinex","BTCUSD",1693490804325,0.025194,27140.0,27138.0,0.0418104]
["bitfinex","BTCUSD",1693490804522,0.051016,27141.0,27138.0,0.0458104]
["bitfinex","BTCUSD",1693490804725,0.01,27140.0,27139.0,0.001]
["bitfinex","BTCUSD",1693490805147,0.051016,27141.0,27138.0,0.0418104]
["bitfinex","BTCUSD",1693490805481,0.009,27140.0,27138.0,0.0458104]
["bitfinex","BTCUSD",1693490805824,0.009,27140.0,27138.0,0.0428104]
["bitfinex","BTCUSD",1693490806186,0.01,27140.0,27139.0,0.02218184]
["bitfinex","BTCUSD",1693490806413,0.01,27140.0,27139.0,0.001]
["bitfinex","BTCUSD",1693490807569,0.022,27141.0,27138.0,0.023008]
["bitfinex","BTCUSD",1693490808147,0.01,27140.0,27138.0,0.022008]
["bitfinex","BTCUSD",1693490808354,0.019,27140.0,27139.0,0.001]
["bitfinex","BTCUSD",1693490808591,0.019,27140.0,27139.0,0.0264776]
["bitfinex","BTCUSD",1693490808794,1.5956,27146.0,27139.0,0.0254776]
["bitfinex","BTCUSD",1693490808999,0.02,27145.0,27140.0,0.06144046]
["bitfinex","BTCUSD",1693490809202,0.02,27145.0,27140.0,0.20644046]
["bitfinex","BTCUSD",1693490809203,0.022,27141.0,27140.0,0.20644046]
["bitfinex","BTCUSD",1693490809409,0.022,27141.0,27140.0,0.145]
["bitfinex","BTCUSD",1693490809820,0.022,27141.0,27139.0,0.0264776]
["bitfinex","BTCUSD",1693490810619,0.02,27145.0,27139.0,0.0264776]
["bitfinex","BTCUSD",1693490810748,0.02,27145.0,27140.0,0.06144046]
["bitfinex","BTCUSD",1693490810951,0.02,27145.0,27140.0,0.08143571]
["bitfinex","BTCUSD",1693490811186,0.057,27145.0,27140.0,0.08443571]
["bitfinex","BTCUSD",1693490811609,0.022,27141.0,27140.0,0.08143571]
["bitfinex","BTCUSD",1693490811816,0.022,27141.0,27140.0,0.01999525]
["bitfinex","BTCUSD",1693490812226,0.02,27144.0,27140.0,0.01999525]
["bitfinex","BTCUSD",1693490812436,0.02,27144.0,27140.0,0.02599525]
["bitfinex","BTCUSD",1693490812648,0.02,27144.0,27140.0,0.02299525]
["bitfinex","BTCUSD",1693490813261,0.097,27145.0,27140.0,0.02299525]
["bitfinex","BTCUSD",1693490813497,0.02,27144.0,27140.0,0.08443571]
["bitfinex","BTCUSD",1693490813697,0.057,27145.0,27140.0,0.08443571]
["bitfinex","BTCUSD",1693490813903,2.5924,27147.0,27141.0,0.17479397]
["bitfinex","BTCUSD",1693490814104,0.02,27146.0,27142.0,0.06144046]
["bitfinex","BTCUSD",1693490814269,2.5924,27147.0,27143.0,0.145]
["bitfinex","BTCUSD",1693490814469,0.1797216,27151.0,27143.0,0.20644046]
["bitfinex","BTCUSD",1693490814678,0.1797216,27151.0,27144.0,0.09888715]
["bitfinex","BTCUSD",1693490814679,0.38768085,27150.0,27144.0,0.09888715]
["bitfinex","BTCUSD",1693490815301,0.037,27147.0,27144.0,0.09888715]
["bitfinex","BTCUSD",1693490815506,0.037,27147.0,27144.0,0.00098419]
["bitfinex","BTCUSD",1693490815507,0.037,27145.0,27144.0,0.00098419]
["bitfinex","BTCUSD",1693490816119,0.037,27145.0,27144.0,0.003]
["bitfinex","BTCUSD",1693490816746,0.06233606,27145.0,27144.0,0.003]
["bitfinex","BTCUSD",1693490816951,0.02533606,27145.0,27144.0,0.003]
["bitfinex","BTCUSD",1693490817356,0.60875319,27150.0,27144.0,0.006]
["bitfinex","BTCUSD",1693490817587,0.60875319,27150.0,27144.0,0.06744046]
["bitfinex","BTCUSD",1693490817588,0.46168085,27150.0,27144.0,0.06744046]
["bitfinex","BTCUSD",1693490817783,0.42468085,27150.0,27144.0,0.06444046]
["bitfinex","BTCUSD",1693490818088,0.001,27145.0,27144.0,0.07644046]
["bitfinex","BTCUSD",1693490818305,0.001,27145.0,27144.0,0.015]
["bitfinex","BTCUSD",1693490818306,0.22868248,27145.0,27144.0,0.015]
["bitfinex","BTCUSD",1693490818507,0.24868248,27145.0,27144.0,0.016]
["bitfinex","BTCUSD",1693490818917,0.24868248,27145.0,27144.0,0.019]
["bitfinex","BTCUSD",1693490819118,0.24868248,27145.0,27144.0,0.016]
["bitfinex","BTCUSD",1693490819704,0.24968248,27145.0,27144.0,0.031]
["bitfinex","BTCUSD",1693490820115,0.022,27145.0,27144.0,0.031]
["bitfinex","BTCUSD",1693490820927,0.022,27145.0,27144.0,0.16984272]
["bitfinex","BTCUSD",1693490821081,0.002,27145.0,27144.0,0.16984272]
["bitfinex","BTCUSD",1693490821489,0.002,27145.0,27144.0,0.11902642]
["bitfinex","BTCUSD",1693490821676,0.002,27145.0,27144.0,0.25151352]
["bitfinex","BTCUSD",1693490822267,0.002,27145.0,27144.0,0.11902642]
["bitfinex","BTCUSD",1693490822786,0.002,27145.0,27144.0,0.031]
["bitfinex","BTCUSD",1693490822990,0.002,27145.0,27144.0,0.11902642]
["bitfinex","BTCUSD",1693490823833,0.002,27145.0,27144.0,0.031]
["bitfinex","BTCUSD",1693490824776,0.2939383,27145.0,27144.0,0.031]
["bitfinex","BTCUSD",1693490824982,0.3139383,27145.0,27144.0,0.031]
["bitfinex","BTCUSD",1693490826034,0.022,27145.0,27144.0,0.031]
["bitfinex","BTCUSD",1693490826240,0.25622223,27145.0,27144.0,0.031]
["bitfinex","BTCUSD",1693490826440,0.27622223,27145.0,27144.0,0.031]
["bitfinex","BTCUSD",1693490826851,0.022,27145.0,27144.0,0.031]
["bitfinex","BTCUSD",1693490827053,0.31960663,27145.0,27144.0,0.031]
["bitfinex","BTCUSD",1693490827840,0.022,27145.0,27144.0,0.031]
["bitfinex","BTCUSD",1693490828036,0.002,27145.0,27144.0,0.031]
["bitfinex","BTCUSD",1693490830744,0.24496914,27145.0,27144.0,0.031]
["bitfinex","BTCUSD",1693490831159,0.26496914,27145.0,27144.0,0.031]
["bitfinex","BTCUSD",1693490831994,0.29594768,27145.0,27144.0,0.031]
["bitfinex","BTCUSD",1693490832403,0.05297854,27145.0,27144.0,0.031]
["bitfinex","BTCUSD",1693490832610,0.03297854,27145.0,27144.0,0.031]
["bitfinex","BTCUSD",1693490832815,0.03297854,27145.0,27144.0,0.1397]
["bitfinex","BTCUSD",1693490834235,0.03297854,27145.0,27144.0,0.16069]
["bitfinex","BTCUSD",1693490834859,0.002,27145.0,27144.0,0.16069]
["bitfinex","BTCUSD",1693490837775,0.14707234,27150.0,27144.0,0.16069]
["bitfinex","BTCUSD",1693490837776,0.14707234,27150.0,27147.0,0.08]
["bitfinex","BTCUSD",1693490837969,0.9968,27152.0,27149.0,0.1087]
["bitfinex","BTCUSD",1693490838181,0.9968,27152.0,27148.0,0.06144046]
["bitfinex","BTCUSD",1693490838182,0.02,27156.0,27151.0,0.1087]
["bitfinex","BTCUSD",1693490838391,0.2324,27155.0,27152.0,0.17014046]
["bitfinex","BTCUSD",1693490838829,0.2324,27155.0,27154.0,0.1087]
["bitfinex","BTCUSD",1693490839449,0.2324,27155.0,27152.0,0.17014046]
["bitfinex","BTCUSD",1693490839657,0.2324,27155.0,27152.0,0.1087]
["bitfinex","BTCUSD",1693490840070,0.2594,27155.0,27152.0,0.1107]
["bitfinex","BTCUSD",1693490840502,0.2324,27155.0,27152.0,0.1087]
["bitfinex","BTCUSD",1693490840708,0.50441226,27155.0,27152.0,0.1087]
["bitfinex","BTCUSD",1693490840915,0.50541226,27155.0,27152.0,0.1087]
["bitfinex","BTCUSD",1693490841334,0.50541226,27155.0,27151.0,0.1087]
["bitfinex","BTCUSD",1693490841559,0.50541226,27155.0,27151.0,0.13441093]
["bitfinex","BTCUSD",1693490841956,0.29094232,27154.0,27151.0,0.13441093]
["bitfinex","BTCUSD",1693490842367,0.29094232,27154.0,27151.0,0.02571093]
["bitfinex","BTCUSD",1693490842803,0.2334,27155.0,27151.0,0.02571093]
["bitfinex","BTCUSD",1693490843404,0.2324,27155.0,27151.0,0.02571093]
["bitfinex","BTCUSD",1693490843818,0.03211749,27154.0,27151.0,0.03871093]
["bitfinex","BTCUSD",1693490844430,0.2334,27155.0,27151.0,0.02571093]
["bitfinex","BTCUSD",1693490844868,0.03110715,27153.0,27151.0,0.02571093]
["bitfinex","BTCUSD",1693490845273,0.2324,27155.0,27151.0,0.02571093]
["bitfinex","BTCUSD",1693490845887,0.03110715,27154.0,27151.0,0.02571093]
["bitfinex","BTCUSD",1693490846314,0.2324,27155.0,27151.0,0.02571093]
["bitfinex","BTCUSD",1693490846522,0.001,27154.0,27151.0,0.03771093]
["bitfinex","BTCUSD",1693490846727,0.002,27154.0,27151.0,0.05071093]
["bitfinex","BTCUSD",1693490846931,0.03312205,27154.0,27152.0,0.01955109]
["bitfinex","BTCUSD",1693490847334,0.03212205,27154.0,27152.0,0.01955109]
["bitfinex","BTCUSD",1693490847899,0.03112205,27154.0,27152.0,0.01955109]
["bitfinex","BTCUSD",1693490848102,0.03212205,27154.0,27152.0,0.03255109]
["bitfinex","BTCUSD",1693490848304,0.03312205,27154.0,27152.0,0.04455109]
["bitfinex","BTCUSD",1693490852566,0.26987732,27154.0,27152.0,0.04455109]
["bitfinex","BTCUSD",1693490852844,0.29073082,27153.0,27152.0,0.025]
["bitfinex","BTCUSD",1693490853694,0.29073082,27153.0,27152.0,0.013]
["bitfinex","BTCUSD",1693490854091,0.29273082,27153.0,27152.0,0.025]
["bitfinex","BTCUSD",1693490854295,0.29473082,27153.0,27152.0,0.051]
["bitfinex","BTCUSD",1693490856426,0.29273082,27153.0,27152.0,0.025]
["bitfinex","BTCUSD",1693490858115,0.29073082,27153.0,27149.0,0.14840926]
["bitfinex","BTCUSD",1693490858344,0.29073082,27153.0,27149.0,0.23825206]
["bitfinex","BTCUSD",1693490858574,0.14807234,27153.0,27149.0,0.14840926]
["bitfinex","BTCUSD",1693490858808,0.02,27152.0,27149.0,0.00098926]
["bitfinex","BTCUSD",1693490859044,0.16707234,27152.0,27149.0,0.00098926]
["bitfinex","BTCUSD",1693490859248,0.02,27152.0,27147.0,0.38]
["bitfinex","BTCUSD",1693490859467,0.51475319,27151.0,27146.0,0.00098837]
["bitfinex","BTCUSD",1693490859707,0.16707234,27150.0,27146.0,0.00098837]
["bitfinex","BTCUSD",1693490860348,0.26878541,27149.0,27146.0,0.00098837]
["bitfinex","BTCUSD",1693490860570,0.26878541,27149.0,27143.0,0.47687033]
["bitfinex","BTCUSD",1693490860801,0.14707234,27148.0,27144.0,0.36935198]
["bitfinex","BTCUSD",1693490861006,0.26878541,27149.0,27144.0,0.36935198]
["bitfinex","BTCUSD",1693490861212,0.41585775,27149.0,27144.0,0.36935198]
["bitfinex","BTCUSD",1693490861414,0.26878541,27149.0,27144.0,0.36935198]
["bitfinex","BTCUSD",1693490861662,0.02882286,27148.0,27144.0,0.36935198]
["bitfinex","BTCUSD",1693490861864,0.02882286,27148.0,27145.0,0.07147246]
["bitfinex","BTCUSD",1693490862707,0.02,27147.0,27146.0,0.003]
["bitfinex","BTCUSD",1693490863150,0.02,27147.0,27143.0,0.3009894]
["bitfinex","BTCUSD",1693490863151,0.02,27147.0,27143.0,0.0009894]
["bitfinex","BTCUSD",1693490863364,0.16707234,27147.0,27145.0,0.002]
["bitfinex","BTCUSD",1693490863569,0.02,27147.0,27145.0,0.002]
["bitfinex","BTCUSD",1693490863981,0.02,27147.0,27143.0,0.0009894]
["bitfinex","BTCUSD",1693490864206,0.54675319,27147.0,27146.0,0.001]
["bitfinex","BTCUSD",1693490864414,0.41904314,27147.0,27146.0,0.001]
["bitfinex","BTCUSD",1693490864848,0.39968085,27147.0,27146.0,0.001]
["bitfinex","BTCUSD",1693490865478,0.41268085,27147.0,27146.0,0.002]
["bitfinex","BTCUSD",1693490865696,0.78728085,27147.0,27146.0,0.001]
["bitfinex","BTCUSD",1693490866118,0.79928085,27147.0,27146.0,0.001]
["bitfinex","BTCUSD",1693490866536,0.78728085,27147.0,27146.0,0.001]
["bitfinex","BTCUSD",1693490866748,0.78728085,27147.0,27146.0,0.002]
["bitfinex","BTCUSD",1693490866749,0.90137122,27147.0,27146.0,0.002]
["bitfinex","BTCUSD",1693490867383,1.01007122,27147.0,27146.0,0.002]
["bitfinex","BTCUSD",1693490868693,1.05007122,27147.0,27146.0,0.002]
["bitfinex","BTCUSD",1693490875541,1.03807122,27147.0,27146.0,0.001]
["bitfinex","BTCUSD",1693490875766,0.4266,27146.0,27139.0,0.00098604]
["bitfinex","BTCUSD",1693490875974,0.1087,27143.0,27139.0,0.00098604]
["bitfinex","BTCUSD",1693490876150,0.51475319,27142.0,27139.0,0.03908464]
["bitfinex","BTCUSD",1693490876384,0.02,27141.0,27139.0,0.03908464]
["bitfinex","BTCUSD",1693490876767,0.02872706,27141.0,27139.0,0.1467986]
["bitfinex","BTCUSD",1693490877004,0.1487,27146.0,27139.0,0.1467986]
["bitfinex","BTCUSD",1693490877217,0.001,27143.0,27140.0,0.06144046]
["bitfinex","BTCUSD",1693490877421,0.021,27143.0,27139.0,0.0530986]
["bitfinex","BTCUSD",1693490877624,0.02,27143.0,27140.0,0.00098807]
["bitfinex","BTCUSD",1693490877838,0.02,27143.0,27139.0,0.0380986]
["bitfinex","BTCUSD",1693490878460,0.25896541,27142.0,27139.0,0.0380986]
["bitfinex","BTCUSD",1693490879102,0.26096541,27142.0,27139.0,0.0670986]
["bitfinex","BTCUSD",1693490879280,0.003,27141.0,27139.0,0.1040986]
["bitfinex","BTCUSD",1693490879513,0.26096541,27142.0,27139.0,0.0670986]
["bitfinex","BTCUSD",1693490879917,0.02,27141.0,27139.0,0.058]
["bitfinex","BTCUSD",1693490880125,0.02,27141.0,27139.0,0.029]
["bitfinex","BTCUSD",1693490880329,0.023,27141.0,27139.0,0.037]
["bitfinex","BTCUSD",1693490880535,0.026,27141.0,27139.0,0.074]
["bitfinex","BTCUSD",1693490881391,0.026,27141.0,27139.0,0.12538634]
["bitfinex","BTCUSD",1693490882634,0.006,27141.0,27139.0,0.12538634]
["bitfinex","BTCUSD",1693490882840,0.31547615,27141.0,27139.0,0.12538634]
["bitfinex","BTCUSD",1693490883047,0.32339055,27140.0,27139.0,0.074]
["bitfinex","BTCUSD",1693490883915,0.32339055,27140.0,27139.0,0.037]
["bitfinex","BTCUSD",1693490884199,0.03172706,27140.0,27139.0,0.037]
["bitfinex","BTCUSD",1693490884397,0.03172706,27140.0,27139.0,0.074]
["bitfinex","BTCUSD",1693490884608,0.03472706,27140.0,27139.0,0.074]
["bitfinex","BTCUSD",1693490885455,0.34942112,27140.0,27139.0,0.074]
["bitfinex","BTCUSD",1693490886480,0.71710197,27140.0,27139.0,0.074]
["bitfinex","BTCUSD",1693490898956,0.42240791,27140.0,27139.0,0.074]
["bitfinex","BTCUSD",1693490899555,0.05472706,27140.0,27139.0,0.074]
["bitfinex","BTCUSD",1693490899981,0.03472706,27140.0,27139.0,0.20987071]
["bitfinex","BTCUSD",1693490900341,0.03472706,27140.0,27139.0,0.29789713]
["bitfinex","BTCUSD",1693490900551,0.006,27140.0,27139.0,0.29789713]
["bitfinex","BTCUSD",1693490902584,0.25397595,27140.0,27139.0,0.16202642]
["bitfinex","BTCUSD",1693490902991,0.28270836,27140.0,27139.0,0.16202642]
["bitfinex","BTCUSD",1693490903201,0.28270836,27140.0,27139.0,0.074]
["bitfinex","BTCUSD",1693490903202,1.1647856,27140.0,27139.0,0.074]
["bitfinex","BTCUSD",1693490903441,1.30449443,27140.0,27139.0,0.074]
["bitfinex","BTCUSD",1693490903610,1.15742209,27140.0,27139.0,0.074]
["bitfinex","BTCUSD",1693490903823,1.2771643,27140.0,27139.0,0.074]
["bitfinex","BTCUSD",1693490903973,1.2741643,27140.0,27139.0,0.037]
["bitfinex","BTCUSD",1693490905402,0.02,27138.0,27137.0,0.00098069]
["bitfinex","BTCUSD",1693490905553,0.90298085,27138.0,27137.0,0.00098069]
["bitfinex","BTCUSD",1693490905758,0.90298085,27138.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693490905959,0.58867894,27137.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693490906570,0.97527894,27137.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693490906774,1.04395835,27137.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693490906949,1.04395835,27137.0,27136.0,0.024008]
["bitfinex","BTCUSD",1693490908628,1.04395835,27137.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693490908848,1.04395835,27137.0,27136.0,0.024008]
["bitfinex","BTCUSD",1693490909057,1.18095835,27137.0,27136.0,0.024008]
["bitfinex","BTCUSD",1693490909481,1.14395835,27137.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693490909662,1.18095835,27137.0,27136.0,0.024008]
["bitfinex","BTCUSD",1693490909812,1.21795835,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490910026,1.16095835,27137.0,27136.0,0.024008]
["bitfinex","BTCUSD",1693490910436,1.19795835,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490910637,0.49036026,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490910849,0.47036026,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490911055,0.76635501,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490911681,0.47036026,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490911884,0.57906026,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490912085,0.67962629,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490912527,0.69962629,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490912956,0.73962629,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490913077,1.12622629,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490913708,1.14622629,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490917620,1.36712629,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490919422,1.51906629,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490919648,1.66351537,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490919851,1.58743537,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490920064,1.44712629,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490921644,1.52524629,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490921871,2.08140985,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490922138,2.09544985,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490922377,2.08914985,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490922622,2.08602985,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490922878,2.08050985,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490923084,2.08494985,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490923297,2.09760985,27137.0,27136.0,0.027008]
["bitfinex","BTCUSD",1693490923515,0.7475,27133.0,27132.0,0.021008]
["bitfinex","BTCUSD",1693490923767,1.44570319,27133.0,27132.0,0.021008]
["bitfinex","BTCUSD",1693490923985,1.44570319,27133.0,27129.0,0.021008]
["bitfinex","BTCUSD",1693490923986,0.7475,27130.0,27129.0,0.021008]
["bitfinex","BTCUSD",1693490924216,1.40251513,27130.0,27129.0,0.021008]
["bitfinex","BTCUSD",1693490924469,1.65522279,27130.0,27129.0,0.021008]
["bitfinex","BTCUSD",1693490924714,0.4266,27126.0,27125.0,0.0259188]
["bitfinex","BTCUSD",1693490924924,1.34570319,27126.0,27125.0,0.0259188]
["bitfinex","BTCUSD",1693490925179,1.21863085,27126.0,27125.0,0.0259188]
["bitfinex","BTCUSD",1693490925613,1.23863085,27126.0,27125.0,0.0259188]
["bitfinex","BTCUSD",1693490925840,1.23863085,27126.0,27120.0,6.34142456]
["bitfinex","BTCUSD",1693490925841,0.4466,27121.0,27120.0,6.34142456]
["bitfinex","BTCUSD",1693490926061,1.47875319,27121.0,27120.0,6.34142456]
["bitfinex","BTCUSD",1693490926278,1.89761851,27121.0,27120.0,6.34142456]
["bitfinex","BTCUSD",1693490926494,1.89761851,27121.0,27120.0,6.340426]
["bitfinex","BTCUSD",1693490926715,1.90680617,27121.0,27120.0,6.340426]
["bitfinex","BTCUSD",1693490926929,2.02781117,27121.0,27120.0,6.340426]
["bitfinex","BTCUSD",1693490927146,1.67154585,27121.0,27120.0,6.340426]
["bitfinex","BTCUSD",1693490927361,1.10664585,27121.0,27120.0,6.343426]
["bitfinex","BTCUSD",1693490927578,0.57238085,27121.0,27120.0,6.343426]
["bitfinex","BTCUSD",1693490927806,0.49638085,27121.0,27120.0,6.340426]
["bitfinex","BTCUSD",1693490928017,0.55238085,27121.0,27120.0,6.343426]
["bitfinex","BTCUSD",1693490928439,0.80940093,27121.0,27120.0,6.340426]
["bitfinex","BTCUSD",1693490928656,0.51638085,27121.0,27120.0,6.340426]
["bitfinex","BTCUSD",1693490928886,0.40368085,27121.0,27120.0,6.40486646]
["bitfinex","BTCUSD",1693490929159,0.036,27121.0,27120.0,6.443426]
["bitfinex","BTCUSD",1693490929376,0.036,27121.0,27120.0,6.48026458]
["bitfinex","BTCUSD",1693490929610,0.036,27121.0,27120.0,6.363426]
["bitfinex","BTCUSD",1693490929816,0.072,27121.0,27120.0,6.48326458]
["bitfinex","BTCUSD",1693490930026,0.072,27121.0,27120.0,6.85105362]
["bitfinex","BTCUSD",1693490930263,0.072,27121.0,27120.0,6.48326458]
["bitfinex","BTCUSD",1693490930483,0.072,27121.0,27120.0,6.61196458]
["bitfinex","BTCUSD",1693490930905,0.02,27128.0,27123.0,0.02]
["bitfinex","BTCUSD",1693490931129,0.47638085,27127.0,27124.0,0.06144046]
["bitfinex","BTCUSD",1693490931342,0.1087,27125.0,27123.0,0.08144046]
["bitfinex","BTCUSD",1693490931527,0.47638085,27124.0,27123.0,0.02]
["bitfinex","BTCUSD",1693490932228,0.36768085,27124.0,27123.0,0.02]
["bitfinex","BTCUSD",1693490932435,0.1087,27127.0,27123.0,0.023]
["bitfinex","BTCUSD",1693490932650,0.36768085,27126.0,27123.0,0.023]
["bitfinex","BTCUSD",1693490933102,0.02837694,27125.0,27123.0,0.023]
["bitfinex","BTCUSD",1693490933316,0.36768085,27124.0,27123.0,0.003]
["bitfinex","BTCUSD",1693490934017,0.36768085,27124.0,27120.0,6.36142465]
["bitfinex","BTCUSD",1693490934244,0.036,27124.0,27123.0,0.003]
["bitfinex","BTCUSD",1693490934676,0.036,27124.0,27123.0,0.026]
["bitfinex","BTCUSD",1693490934881,0.036,27124.0,27123.0,0.33236]
["bitfinex","BTCUSD",1693490935099,0.04,27134.0,27127.0,0.02]
["bitfinex","BTCUSD",1693490935309,0.5317,27135.0,27127.0,0.02]
["bitfinex","BTCUSD",1693490935310,0.36768085,27133.0,27128.0,0.08144046]
["bitfinex","BTCUSD",1693490935509,0.39607702,27133.0,27128.0,0.08144046]
["bitfinex","BTCUSD",1693490936154,0.39607702,27133.0,27130.0,0.02]
["bitfinex","BTCUSD",1693490936367,0.39607702,27133.0,27130.0,0.08144046]
["bitfinex","BTCUSD",1693490936587,0.39607702,27133.0,27130.0,0.02]
["bitfinex","BTCUSD",1693490936811,0.02839617,27133.0,27130.0,0.02]
["bitfinex","BTCUSD",1693490937242,0.04,27136.0,27130.0,0.02]
["bitfinex","BTCUSD",1693490937455,0.36768085,27136.0,27131.0,0.06144046]
["bitfinex","BTCUSD",1693490937672,0.02845708,27132.0,27131.0,0.06144046]
["bitfinex","BTCUSD",1693490937936,0.02845708,27132.0,27130.0,0.02098776]
["bitfinex","BTCUSD",1693490938156,0.40768085,27136.0,27130.0,0.02098776]
["bitfinex","BTCUSD",1693490938157,0.40768085,27136.0,27130.0,0.02]
["bitfinex","BTCUSD",1693490938366,0.018,27133.0,27130.0,0.022]
["bitfinex","BTCUSD",1693490938575,0.36768085,27132.0,27130.0,0.022]
["bitfinex","BTCUSD",1693490938779,0.36768085,27132.0,27130.0,0.02]
["bitfinex","BTCUSD",1693490938986,0.37668085,27132.0,27131.0,0.001]
["bitfinex","BTCUSD",1693490939170,0.37668085,27132.0,27130.0,0.021]
["bitfinex","BTCUSD",1693490939171,0.37168085,27132.0,27130.0,0.021]
["bitfinex","BTCUSD",1693490939643,0.37168085,27132.0,27130.0,0.023]
["bitfinex","BTCUSD",1693490940067,0.37168085,27132.0,27130.0,0.021]
["bitfinex","BTCUSD",1693490941344,0.30146382,27131.0,27130.0,0.021]
["bitfinex","BTCUSD",1693490941552,0.66914467,27131.0,27130.0,0.021]
["bitfinex","BTCUSD",1693490941770,0.36768085,27131.0,27130.0,0.021]
["bitfinex","BTCUSD",1693490942185,0.63413878,27131.0,27127.0,0.02098298]
["bitfinex","BTCUSD",1693490942393,0.63413878,27131.0,27127.0,0.00098298]
["bitfinex","BTCUSD",1693490942394,0.36768085,27130.0,27127.0,0.00098298]
["bitfinex","BTCUSD",1693490942600,0.36768085,27130.0,27127.0,0.02098298]
["bitfinex","BTCUSD",1693490942601,0.51475319,27130.0,27127.0,0.02098298]
["bitfinex","BTCUSD",1693490942806,0.36768085,27130.0,27127.0,0.02]
["bitfinex","BTCUSD",1693490943666,0.36768085,27130.0,27127.0,0.03]
["bitfinex","BTCUSD",1693490944376,0.36768085,27130.0,27127.0,0.01]
["bitfinex","BTCUSD",1693490944592,0.36768085,27130.0,27127.0,0.02]
["bitfinex","BTCUSD",1693490944593,0.3866,27128.0,27127.0,0.02]
["bitfinex","BTCUSD",1693490944793,0.89698921,27128.0,27127.0,0.02]
["bitfinex","BTCUSD",1693490945407,0.51038921,27128.0,27127.0,0.01]
["bitfinex","BTCUSD",1693490945640,0.36768085,27128.0,27127.0,0.01]
["bitfinex","BTCUSD",1693490946279,0.36768085,27128.0,27126.0,0.02]
["bitfinex","BTCUSD",1693490946485,0.51278085,27127.0,27124.0,0.00098144]
["bitfinex","BTCUSD",1693490946694,0.31727552,27126.0,27124.0,0.00098144]
["bitfinex","BTCUSD",1693490946907,0.51278085,27125.0,27124.0,0.00098144]
["bitfinex","BTCUSD",1693490947116,0.5412658,27125.0,27118.0,0.187508]
["bitfinex","BTCUSD",1693490947328,0.16707234,27124.0,27118.0,0.02199293]
["bitfinex","BTCUSD",1693490947553,0.36768085,27123.0,27118.0,0.02199293]
["bitfinex","BTCUSD",1693490948821,0.36768085,27123.0,27120.0,6.76321504]
["bitfinex","BTCUSD",1693490949449,0.3092806,27122.0,27120.0,6.395426]
["bitfinex","BTCUSD",1693490949664,0.36768085,27122.0,27120.0,6.375426]
["bitfinex","BTCUSD",1693490949885,0.36768085,27122.0,27120.0,6.340426]
["bitfinex","BTCUSD",1693490950318,0.001,27123.0,27120.0,6.351426]
["bitfinex","BTCUSD",1693490950526,0.001,27123.0,27121.0,0.1]
["bitfinex","BTCUSD",1693490950780,0.02,27127.0,27121.0,0.1]
["bitfinex","BTCUSD",1693490950965,0.36768085,27127.0,27122.0,0.08144046]
["bitfinex","BTCUSD",1693490951200,0.38568085,27127.0,27124.0,0.002]
["bitfinex","BTCUSD",1693490951408,0.36768085,27126.0,27124.0,0.002]
["bitfinex","BTCUSD",1693490951613,0.36768085,27126.0,27122.0,0.02]
["bitfinex","BTCUSD",1693490951829,0.001,27123.0,27122.0,0.02]
["bitfinex","BTCUSD",1693490952058,0.002,27123.0,27122.0,0.02]
["bitfinex","BTCUSD",1693490952474,0.002,27123.0,27121.0,0.121]
["bitfinex","BTCUSD",1693490952902,0.002,27123.0,27121.0,0.48878904]
["bitfinex","BTCUSD",1693490953111,0.001,27123.0,27121.0,0.11]
["bitfinex","BTCUSD",1693490954359,0.001,27123.0,27121.0,0.121]
["bitfinex","BTCUSD",1693490954360,0.002,27123.0,27121.0,0.121]
["bitfinex","BTCUSD",1693490955014,0.001,27123.0,27121.0,0.091]
["bitfinex","BTCUSD",1693490956832,0.001,27123.0,27121.0,0.17892709]
["bitfinex","BTCUSD",1693490957686,0.001,27123.0,27122.0,0.87560794]
["bitfinex","BTCUSD",1693490957895,0.001,27123.0,27122.0,1.8437103]
["bitfinex","BTCUSD",1693490958104,0.00127947,27123.0,27122.0,1.88042888]
["bitfinex","BTCUSD",1693490958321,0.00127947,27123.0,27122.0,1.87796888]
["bitfinex","BTCUSD",1693490958526,0.00127947,27123.0,27122.0,1.87958888]
["bitfinex","BTCUSD",1693490958730,0.00127947,27123.0,27122.0,1.88288888]
["bitfinex","BTCUSD",1693490958939,0.00127947,27123.0,27122.0,2.1043866]
["bitfinex","BTCUSD",1693490959148,0.00127947,27123.0,27122.0,1.93237242]
["bitfinex","BTCUSD",1693490959365,0.001,27123.0,27122.0,1.95367242]
["bitfinex","BTCUSD",1693490959558,0.04,27133.0,27125.0,0.08]
["bitfinex","BTCUSD",1693490959766,0.40768085,27133.0,27126.0,0.06144046]
["bitfinex","BTCUSD",1693490959982,0.40768085,27133.0,27127.0,0.02295831]
["bitfinex","BTCUSD",1693490960191,0.4149,27135.0,27128.0,0.13763433]
["bitfinex","BTCUSD",1693490960408,0.02842312,27132.0,27128.0,0.13763433]
["bitfinex","BTCUSD",1693490960832,0.4149,27135.0,27131.0,0.08]
["bitfinex","BTCUSD",1693490961041,0.4149,27135.0,27132.0,0.05763433]
["bitfinex","BTCUSD",1693490961042,0.2499,27135.0,27132.0,0.05763433]
["bitfinex","BTCUSD",1693490961247,0.032,27133.0,27132.0,0.05763433]
["bitfinex","BTCUSD",1693490961427,0.032,27133.0,27131.0,0.08]
["bitfinex","BTCUSD",1693490961841,0.032,27133.0,27131.0,0.12]
["bitfinex","BTCUSD",1693490962450,0.2434,27137.0,27131.0,0.12]
["bitfinex","BTCUSD",1693490962654,0.50817133,27136.0,27132.0,0.05763433]
["bitfinex","BTCUSD",1693490962856,0.36768085,27136.0,27132.0,0.05763433]
["bitfinex","BTCUSD",1693490963055,0.36768085,27136.0,27131.0,0.063]
["bitfinex","BTCUSD",1693490963056,0.037,27135.0,27131.0,0.063]
["bitfinex","BTCUSD",1693490963267,0.031,27133.0,27131.0,0.066]
["bitfinex","BTCUSD",1693490963487,0.031,27133.0,27131.0,0.063]
["bitfinex","BTCUSD",1693490963689,0.36768085,27136.0,27131.0,0.06]
["bitfinex","BTCUSD",1693490963833,0.40468085,27136.0,27132.0,0.006]
["bitfinex","BTCUSD",1693490964035,0.44068085,27136.0,27132.0,0.02446275]
["bitfinex","BTCUSD",1693490964466,0.40368085,27136.0,27132.0,0.02146275]
["bitfinex","BTCUSD",1693490965229,0.68155312,27136.0,27132.0,0.02146275]
["bitfinex","BTCUSD",1693490965430,0.1451,27134.0,27132.0,0.003]
["bitfinex","BTCUSD",1693490965645,0.36768085,27133.0,27132.0,0.003]
["bitfinex","BTCUSD",1693490965843,0.36768085,27133.0,27126.0,0.08]
["bitfinex","BTCUSD",1693490966045,0.37757234,27132.0,27126.0,0.08098465]
["bitfinex","BTCUSD",1693490966243,0.39757234,27132.0,27131.0,0.00404713]
["bitfinex","BTCUSD",1693490966451,1.04957144,27132.0,27131.0,0.00404713]
["bitfinex","BTCUSD",1693490966649,1.07808705,27132.0,27131.0,0.00404713]
["bitfinex","BTCUSD",1693490966873,0.02,27131.0,27123.0,0.08]
["bitfinex","BTCUSD",1693490967113,0.65985319,27130.0,27123.0,0.0809917]
["bitfinex","BTCUSD",1693490967315,0.83945734,27130.0,27126.0,0.003]
["bitfinex","BTCUSD",1693490967644,0.1451,27128.0,27126.0,0.003]
["bitfinex","BTCUSD",1693490967808,0.36768085,27128.0,27123.0,0.0009917]
["bitfinex","BTCUSD",1693490967984,0.76225319,27127.0,27123.0,0.0249917]
["bitfinex","BTCUSD",1693490968188,0.76225319,27127.0,27123.0,0.05230513]
["bitfinex","BTCUSD",1693490968421,0.61518085,27127.0,27123.0,0.05230513]
["bitfinex","BTCUSD",1693490968612,0.2475,27127.0,27123.0,0.05230513]
["bitfinex","BTCUSD",1693490968999,0.2475,27127.0,27123.0,0.0249917]
["bitfinex","BTCUSD",1693490969270,0.2475,27127.0,27123.0,0.0009917]
["bitfinex","BTCUSD",1693490969412,0.2475,27127.0,27123.0,0.0359917]
["bitfinex","BTCUSD",1693490969662,0.2475,27127.0,27126.0,0.011]
["bitfinex","BTCUSD",1693490970022,0.2475,27127.0,27123.0,0.0009917]
["bitfinex","BTCUSD",1693490970229,0.53936129,27127.0,27123.0,0.0009917]
["bitfinex","BTCUSD",1693490970424,0.54336129,27127.0,27123.0,0.0319917]
["bitfinex","BTCUSD",1693490970631,0.54736129,27127.0,27123.0,0.0669917]
["bitfinex","BTCUSD",1693490972423,0.0284963,27126.0,27123.0,0.0669917]
["bitfinex","BTCUSD",1693490973595,0.0284963,27126.0,27123.0,0.0009917]
["bitfinex","BTCUSD",1693490973944,0.2603061,27125.0,27123.0,0.066]
["bitfinex","BTCUSD",1693490974561,0.007,27126.0,27123.0,0.1106]
["bitfinex","BTCUSD",1693490975025,0.003,27126.0,27123.0,0.0796]
["bitfinex","BTCUSD",1693490975233,0.02973815,27125.0,27123.0,0.0796]
["bitfinex","BTCUSD",1693490975844,0.003,27126.0,27123.0,0.0796]
["bitfinex","BTCUSD",1693490976316,0.02973904,27124.0,27123.0,0.13323433]
["bitfinex","BTCUSD",1693490976525,0.003,27125.0,27123.0,0.0756]
["bitfinex","BTCUSD",1693490976731,0.006,27125.0,27123.0,0.1106]
["bitfinex","BTCUSD",1693490976939,0.02,27130.0,27124.0,0.05187426]
["bitfinex","BTCUSD",1693490977126,0.02,27130.0,27125.0,0.05763433]
["bitfinex","BTCUSD",1693490977363,0.003,27126.0,27125.0,0.05763433]
["bitfinex","BTCUSD",1693490977564,0.007,27126.0,27123.0,0.11158685]
["bitfinex","BTCUSD",1693490977789,0.004,27126.0,27123.0,0.07658685]
["bitfinex","BTCUSD",1693490977994,0.1821,27130.0,27123.0,0.04558685]
["bitfinex","BTCUSD",1693490978200,0.32917234,27130.0,27124.0,0.07876301]
["bitfinex","BTCUSD",1693490978403,0.32917234,27130.0,27124.0,0.10276301]
["bitfinex","BTCUSD",1693490978404,0.003,27125.0,27124.0,0.10276301]
["bitfinex","BTCUSD",1693490978618,0.003,27125.0,27124.0,0.04512868]
["bitfinex","BTCUSD",1693490979700,0.003,27130.0,27125.0,0.1]
["bitfinex","BTCUSD",1693490979936,0.003,27130.0,27126.0,0.05763433]
["bitfinex","BTCUSD",1693490980148,0.003,27130.0,27127.0,0.04576343]
["bitfinex","BTCUSD",1693490980353,0.02972946,27129.0,27127.0,0.34576343]
["bitfinex","BTCUSD",1693490980758,0.9968,27132.0,27127.0,0.34576343]
["bitfinex","BTCUSD",1693490980962,0.3979,27134.0,27127.0,0.40339776]
["bitfinex","BTCUSD",1693490981176,0.23974951,27130.0,27128.0,0.05763433]
["bitfinex","BTCUSD",1693490981397,0.23009401,27129.0,27128.0,0.04033978]
["bitfinex","BTCUSD",1693490981610,0.23309401,27129.0,27127.0,0.033]
["bitfinex","BTCUSD",1693490981821,0.26284528,27129.0,27127.0,0.033]
["bitfinex","BTCUSD",1693490982892,0.22968447,27128.0,27127.0,0.009]
["bitfinex","BTCUSD",1693490983740,0.22968447,27128.0,27125.0,0.34]
["bitfinex","BTCUSD",1693490983947,0.22968447,27128.0,27125.0,0.40665411]
["bitfinex","BTCUSD",1693490984160,0.38075681,27128.0,27127.0,0.034]
["bitfinex","BTCUSD",1693490984365,0.23368447,27128.0,27127.0,0.031]
["bitfinex","BTCUSD",1693490984576,0.25942769,27128.0,27124.0,0.00098377]
["bitfinex","BTCUSD",1693490984789,0.41050003,27128.0,27127.0,0.035]
["bitfinex","BTCUSD",1693490985031,0.26742769,27128.0,27127.0,0.035]
["bitfinex","BTCUSD",1693490986355,0.26342769,27128.0,27127.0,0.035]
["bitfinex","BTCUSD",1693490986769,0.03774322,27128.0,27127.0,0.035]
["bitfinex","BTCUSD",1693490986977,0.61690684,27128.0,27127.0,0.035]
["bitfinex","BTCUSD",1693490987371,0.61290684,27128.0,27127.0,0.035]
["bitfinex","BTCUSD",1693490987590,0.61690684,27128.0,27127.0,0.063]
["bitfinex","BTCUSD",1693490988209,0.60890684,27128.0,27122.0,0.00099462]
["bitfinex","BTCUSD",1693490988417,0.66565319,27127.0,27122.0,0.00099462]
["bitfinex","BTCUSD",1693490988627,0.51858085,27127.0,27122.0,0.05862895]
["bitfinex","BTCUSD",1693490988868,0.51858085,27127.0,27122.0,0.00099462]
["bitfinex","BTCUSD",1693490990629,0.51858085,27127.0,27122.0,0.02899462]
["bitfinex","BTCUSD",1693490990630,0.52258085,27127.0,27122.0,0.02899462]
["bitfinex","BTCUSD",1693490990837,0.25169709,27126.0,27123.0,0.03289946]
["bitfinex","BTCUSD",1693490991262,0.51278085,27125.0,27122.0,0.05999462]
["bitfinex","BTCUSD",1693490991498,0.65985319,27125.0,27122.0,0.05999462]
["bitfinex","BTCUSD",1693490991704,0.51278085,27125.0,27122.0,0.03199462]
["bitfinex","BTCUSD",1693490992121,0.51278085,27125.0,27122.0,0.00099462]
["bitfinex","BTCUSD",1693490992539,0.90348085,27125.0,27120.0,6.340426]
["bitfinex","BTCUSD",1693490992751,1.05055319,27125.0,27120.0,6.340426]
["bitfinex","BTCUSD",1693490993185,0.27591072,27124.0,27120.0,6.340426]
["bitfinex","BTCUSD",1693490993394,0.64359157,27124.0,27120.0,6.340426]
["bitfinex","BTCUSD",1693490993753,0.80409157,27124.0,27123.0,0.053]
["bitfinex","BTCUSD",1693490994131,0.52818085,27124.0,27123.0,0.053]
["bitfinex","BTCUSD",1693490994301,0.52818085,27124.0,27123.0,0.028]
["bitfinex","BTCUSD",1693490994502,0.52818085,27124.0,27120.0,6.340426]
["bitfinex","BTCUSD",1693490994711,0.36768085,27123.0,27120.0,6.353426]
["bitfinex","BTCUSD",1693490994917,0.36768085,27123.0,27120.0,6.364426]
["bitfinex","BTCUSD",1693490995122,0.46886544,27124.0,27121.0,0.36778904]
["bitfinex","BTCUSD",1693490995395,0.46886544,27124.0,27121.0,0.42476849]
["bitfinex","BTCUSD",1693490995568,0.46886544,27124.0,27123.0,0.002]
["bitfinex","BTCUSD",1693490995569,0.47386544,27124.0,27123.0,0.002]
["bitfinex","BTCUSD",1693490995771,0.002,27124.0,27123.0,0.001]
["bitfinex","BTCUSD",1693490996182,0.29970157,27124.0,27123.0,0.001]
["bitfinex","BTCUSD",1693490996592,0.32932755,27124.0,27123.0,0.001]
["bitfinex","BTCUSD",1693490996789,0.02962598,27124.0,27120.0,6.340426]
["bitfinex","BTCUSD",1693490997030,0.02962598,27124.0,27120.0,6.70821504]
["bitfinex","BTCUSD",1693490997232,0.002,27124.0,27121.0,0.001]
["bitfinex","BTCUSD",1693490997442,0.002,27123.0,27121.0,0.001]
["bitfinex","BTCUSD",1693490997653,0.3823,27125.0,27120.0,6.70821504]
["bitfinex","BTCUSD",1693490997858,0.74998085,27125.0,27120.0,6.70821504]
["bitfinex","BTCUSD",1693490998081,0.005,27124.0,27121.0,0.09305608]
["bitfinex","BTCUSD",1693490998360,0.03162152,27124.0,27121.0,0.09305608]
["bitfinex","BTCUSD",1693490998810,0.002,27123.0,27121.0,0.011]
["bitfinex","BTCUSD",1693490998913,0.3973,27125.0,27120.0,6.342426]
["bitfinex","BTCUSD",1693490999212,0.0296254,27122.0,27120.0,6.342426]
["bitfinex","BTCUSD",1693490999521,0.0296254,27122.0,27121.0,0.001]
["bitfinex","BTCUSD",1693490999804,0.003,27124.0,27121.0,0.001]
["bitfinex","BTCUSD",1693491000167,0.003,27124.0,27121.0,0.36878904]
["bitfinex","BTCUSD",1693491000634,0.005,27124.0,27121.0,0.36978904]
["bitfinex","BTCUSD",1693491002348,0.005,27124.0,27122.0,0.1088]
["bitfinex","BTCUSD",1693491002349,0.002,27124.0,27122.0,0.1088]
["bitfinex","BTCUSD",1693491004053,0.002,27124.0,27123.0,0.87874085]
["bitfinex","BTCUSD",1693491004353,0.002,27124.0,27123.0,1.00791551]
["bitfinex","BTCUSD",1693491004627,0.002,27124.0,27123.0,1.01397551]
["bitfinex","BTCUSD",1693491004879,0.002,27124.0,27123.0,2.24022926]
["bitfinex","BTCUSD",1693491004880,0.004,27124.0,27123.0,2.24022926]
["bitfinex","BTCUSD",1693491005129,0.9968,27132.0,27126.0,0.02]
["bitfinex","BTCUSD",1693491005375,0.31671147,27134.0,27129.0,0.1088]
["bitfinex","BTCUSD",1693491005376,0.47801147,27134.0,27129.0,0.1088]
["bitfinex","BTCUSD",1693491005660,0.47801147,27134.0,27130.0,0.05763433]
["bitfinex","BTCUSD",1693491005661,0.02966305,27131.0,27130.0,0.05763433]
["bitfinex","BTCUSD",1693491005836,0.47801147,27134.0,27129.0,0.1088]
["bitfinex","BTCUSD",1693491006040,0.47801147,27134.0,27129.0,0.05763433]
["bitfinex","BTCUSD",1693491006464,0.47801147,27134.0,27130.0,0.03576343]
["bitfinex","BTCUSD",1693491006676,0.47801147,27134.0,27130.0,0.03676343]
["bitfinex","BTCUSD",1693491006677,0.002,27131.0,27130.0,0.03676343]
["bitfinex","BTCUSD",1693491007745,0.002,27131.0,27130.0,0.001]
["bitfinex","BTCUSD",1693491007955,0.30645935,27133.0,27127.0,0.3]
["bitfinex","BTCUSD",1693491008178,0.006,27131.0,27130.0,0.004]
["bitfinex","BTCUSD",1693491008816,0.006,27131.0,27130.0,0.001]
["bitfinex","BTCUSD",1693491009024,0.008,27131.0,27130.0,0.002]
["bitfinex","BTCUSD",1693491011689,0.39568085,27131.0,27130.0,0.002]
["bitfinex","BTCUSD",1693491011912,0.87062041,27131.0,27130.0,0.002]
["bitfinex","BTCUSD",1693491012113,0.90029059,27131.0,27130.0,0.002]
["bitfinex","BTCUSD",1693491012529,0.75993747,27131.0,27130.0,0.002]
["bitfinex","BTCUSD",1693491012738,0.84019847,27131.0,27130.0,0.001]
["bitfinex","BTCUSD",1693491012941,1.08197357,27131.0,27130.0,0.001]
["bitfinex","BTCUSD",1693491013149,1.009097,27131.0,27130.0,0.003]
["bitfinex","BTCUSD",1693491013565,1.321797,27131.0,27130.0,0.003]
["bitfinex","BTCUSD",1693491013773,0.4266,27129.0,27120.0,6.34141251]
["bitfinex","BTCUSD",1693491013980,0.145,27125.0,27121.0,0.36778904]
["bitfinex","BTCUSD",1693491014185,0.14707234,27124.0,27121.0,0.36778904]
["bitfinex","BTCUSD",1693491014388,0.46568731,27124.0,27120.0,6.34141251]
["bitfinex","BTCUSD",1693491014634,0.28878492,27123.0,27120.0,6.340426]
["bitfinex","BTCUSD",1693491014837,0.43585726,27123.0,27120.0,6.340426]
["bitfinex","BTCUSD",1693491015042,0.28878492,27123.0,27120.0,6.349426]
["bitfinex","BTCUSD",1693491015243,0.28878492,27123.0,27121.0,0.008]
["bitfinex","BTCUSD",1693491015651,0.28878492,27123.0,27120.0,6.340426]
["bitfinex","BTCUSD",1693491015857,0.29278492,27123.0,27120.0,6.349426]
["bitfinex","BTCUSD",1693491016059,0.29578492,27123.0,27120.0,6.383426]
["bitfinex","BTCUSD",1693491016266,0.29178492,27123.0,27120.0,6.374426]
["bitfinex","BTCUSD",1693491016477,0.02966882,27122.0,27120.0,6.74221504]
["bitfinex","BTCUSD",1693491017100,0.003,27123.0,27120.0,6.74221504]
["bitfinex","BTCUSD",1693491017305,0.4034,27124.0,27120.0,6.70821504]
["bitfinex","BTCUSD",1693491017723,0.003,27123.0,27121.0,0.034]
["bitfinex","BTCUSD",1693491017927,0.03266882,27123.0,27121.0,0.034]
["bitfinex","BTCUSD",1693491018130,0.004,27123.0,27121.0,0.009]
["bitfinex","BTCUSD",1693491018543,0.007,27123.0,27121.0,0.009]
["bitfinex","BTCUSD",1693491018743,0.007,27123.0,27120.0,6.74221504]
["bitfinex","BTCUSD",1693491018744,0.28973606,27122.0,27120.0,6.70821504]
["bitfinex","BTCUSD",1693491018959,0.25262142,27121.0,27120.0,6.340426]
["bitfinex","BTCUSD",1693491019170,0.25262142,27121.0,27120.0,6.349426]
["bitfinex","BTCUSD",1693491019590,0.25262142,27121.0,27120.0,6.340426]
["bitfinex","BTCUSD",1693491021492,0.25562142,27121.0,27120.0,6.377426]
["bitfinex","BTCUSD",1693491022317,0.25962142,27121.0,27120.0,6.386426]
["bitfinex","BTCUSD",1693491023347,0.40462142,27121.0,27120.0,6.386426]
["bitfinex","BTCUSD",1693491023575,0.007,27121.0,27120.0,6.386426]
["bitfinex","BTCUSD",1693491027309,0.30055118,27121.0,27120.0,6.386426]
["bitfinex","BTCUSD",1693491027513,0.007,27121.0,27120.0,6.386426]
["bitfinex","BTCUSD",1693491027716,0.0366465,27121.0,27120.0,6.386426]
["bitfinex","BTCUSD",1693491027923,0.3417789,27121.0,27120.0,6.386426]
["bitfinex","BTCUSD",1693491028126,0.3121324,27121.0,27120.0,6.386426]
["bitfinex","BTCUSD",1693491028338,0.3347789,27121.0,27120.0,6.340426]
["bitfinex","BTCUSD",1693491028536,0.3387789,27121.0,27120.0,6.348426]
["bitfinex","BTCUSD",1693491028716,0.3387789,27121.0,27120.0,6.383426]
["bitfinex","BTCUSD",1693491028717,0.75783764,27121.0,27120.0,6.383426]
["bitfinex","BTCUSD",1693491028960,0.59770524,27121.0,27120.0,6.383426]
["bitfinex","BTCUSD",1693491029163,0.59770524,27121.0,27120.0,6.375426]
["bitfinex","BTCUSD",1693491029164,0.63370524,27121.0,27120.0,6.375426]
["bitfinex","BTCUSD",1693491029368,0.63770524,27121.0,27120.0,6.382426]
["bitfinex","BTCUSD",1693491029984,0.63370524,27121.0,27120.0,6.375426]
["bitfinex","BTCUSD",1693491030194,0.65070524,27121.0,27120.0,6.340426]
["bitfinex","BTCUSD",1693491030405,1.13730524,27121.0,27120.0,6.340426]
["bitfinex","BTCUSD",1693491030614,1.20258524,27121.0,27120.0,6.310026]
["bitfinex","BTCUSD",1693491030833,1.20258524,27121.0,27120.0,6.298326]
["bitfinex","BTCUSD",1693491030834,1.21752524,27121.0,27120.0,6.298326]
["bitfinex","BTCUSD",1693491031039,1.13730524,27121.0,27120.0,6.298326]
["bitfinex","BTCUSD",1693491031253,1.16230524,27121.0,27120.0,6.299326]
["bitfinex","BTCUSD",1693491031464,1.30994824,27121.0,27120.0,6.299326]
["bitfinex","BTCUSD",1693491031875,1.28594824,27121.0,27120.0,6.308326]
["bitfinex","BTCUSD",1693491032080,1.32194824,27121.0,27120.0,6.299326]
["bitfinex","BTCUSD",1693491032308,1.32094824,27121.0,27120.0,6.299326]
["bitfinex","BTCUSD",1693491032520,1.35794824,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491033797,1.58471392,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491034014,1.44982457,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491034211,1.16192735,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491034417,1.39024233,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491036109,1.00364233,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491036413,1.13743066,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491036644,0.82911568,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491036847,0.8993619,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491037495,0.8632619,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491038868,0.8232619,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491039640,0.90434834,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491039848,0.82566945,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491040264,1.2370543,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491040484,1.6659543,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491041558,1.9561543,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491041971,1.8868543,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491042179,1.9679743,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491042392,1.8143543,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491043218,1.8774743,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491043441,1.8143543,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491043862,1.8838343,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491044069,1.8143543,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491044731,1.8919343,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491044930,1.8961943,27121.0,27120.0,6.302326]
["bitfinex","BTCUSD",1693491045135,2.32929412,27121.0,27120.0,4.194813]
["bitfinex","BTCUSD",1693491045386,2.32929412,27121.0,27120.0,0.67239147]
["bitfinex","BTCUSD",1693491045387,2.40302178,27121.0,27120.0,0.67239147]
["bitfinex","BTCUSD",1693491045596,2.40302178,27121.0,27117.0,0.02199359]
["bitfinex","BTCUSD",1693491045597,0.7475,27118.0,27117.0,0.02199359]
["bitfinex","BTCUSD",1693491045859,0.7475,27118.0,27110.0,0.021008]
["bitfinex","BTCUSD",1693491045860,0.5066,27111.0,27110.0,0.021008]
["bitfinex","BTCUSD",1693491046069,1.16665319,27111.0,27110.0,0.021008]
["bitfinex","BTCUSD",1693491046279,1.18665319,27111.0,27110.0,0.021008]
["bitfinex","BTCUSD",1693491046488,1.21908617,27111.0,27110.0,0.021008]
["bitfinex","BTCUSD",1693491047129,1.38615851,27111.0,27110.0,0.021008]
["bitfinex","BTCUSD",1693491047340,1.30826617,27111.0,27110.0,0.021008]
["bitfinex","BTCUSD",1693491047555,1.30826617,27111.0,27110.0,0.022008]
["bitfinex","BTCUSD",1693491047556,1.27508617,27111.0,27110.0,0.022008]
["bitfinex","BTCUSD",1693491048382,1.12978617,27111.0,27110.0,0.021008]
["bitfinex","BTCUSD",1693491048819,1.54470117,27111.0,27110.0,0.021008]
["bitfinex","BTCUSD",1693491049037,1.77916117,27111.0,27110.0,0.021008]
["bitfinex","BTCUSD",1693491049244,1.80460117,27111.0,27110.0,0.021008]
["bitfinex","BTCUSD",1693491049454,1.77538117,27111.0,27110.0,0.021008]
["bitfinex","BTCUSD",1693491049667,1.76908117,27111.0,27110.0,0.021008]
["bitfinex","BTCUSD",1693491049876,1.77148117,27111.0,27110.0,0.021008]
["bitfinex","BTCUSD",1693491050086,0.7475,27110.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491050304,1.80421797,27110.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491050517,1.05801797,27110.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491051458,0.42768085,27110.0,27109.0,0.0458344]
["bitfinex","BTCUSD",1693491051670,0.44368085,27110.0,27109.0,0.0458344]
["bitfinex","BTCUSD",1693491051881,0.40368085,27110.0,27109.0,0.0458344]
["bitfinex","BTCUSD",1693491052345,0.43968085,27110.0,27109.0,0.0458344]
["bitfinex","BTCUSD",1693491052776,0.43968085,27110.0,27109.0,0.33745439]
["bitfinex","BTCUSD",1693491052983,0.43968085,27110.0,27109.0,0.0458344]
["bitfinex","BTCUSD",1693491053403,0.40368085,27110.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491053829,0.54404894,27110.0,27109.0,0.0468344]
["bitfinex","BTCUSD",1693491054036,0.50804894,27110.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491054450,0.54404894,27110.0,27109.0,0.0468344]
["bitfinex","BTCUSD",1693491054667,0.47204894,27110.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491055100,0.50804894,27110.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491055318,0.42368085,27110.0,27109.0,0.31496494]
["bitfinex","BTCUSD",1693491055533,0.7534,27115.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491055534,0.04,27113.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491055747,0.049,27110.0,27109.0,0.36051769]
["bitfinex","BTCUSD",1693491055967,0.049,27110.0,27109.0,0.30288336]
["bitfinex","BTCUSD",1693491056415,0.025,27110.0,27109.0,0.30288336]
["bitfinex","BTCUSD",1693491056627,0.09204615,27110.0,27109.0,0.30288336]
["bitfinex","BTCUSD",1693491056842,0.09204615,27110.0,27109.0,0.0468344]
["bitfinex","BTCUSD",1693491057076,0.09204615,27110.0,27109.0,0.07922354]
["bitfinex","BTCUSD",1693491057301,0.09204615,27110.0,27109.0,0.22252354]
["bitfinex","BTCUSD",1693491057302,0.036,27110.0,27109.0,0.22252354]
["bitfinex","BTCUSD",1693491057523,0.02,27118.0,27109.0,0.22252354]
["bitfinex","BTCUSD",1693491057736,1.0168,27119.0,27110.0,0.21198748]
["bitfinex","BTCUSD",1693491057737,0.36768085,27117.0,27110.0,0.21198748]
["bitfinex","BTCUSD",1693491057947,0.36768085,27118.0,27112.0,0.1453]
["bitfinex","BTCUSD",1693491058167,0.03098463,27117.0,27113.0,0.05763433]
["bitfinex","BTCUSD",1693491058883,0.03098463,27117.0,27114.0,0.30894845]
["bitfinex","BTCUSD",1693491059088,0.03098463,27117.0,27112.0,0.1453]
["bitfinex","BTCUSD",1693491059089,0.06698463,27117.0,27112.0,0.1453]
["bitfinex","BTCUSD",1693491059301,0.06698463,27117.0,27113.0,0.02453]
["bitfinex","BTCUSD",1693491059507,0.03098463,27117.0,27113.0,0.02453]
["bitfinex","BTCUSD",1693491059713,0.03098463,27117.0,27114.0,0.2306784]
["bitfinex","BTCUSD",1693491059918,0.029,27117.0,27114.0,0.310082]
["bitfinex","BTCUSD",1693491060138,0.029,27117.0,27113.0,0.003]
["bitfinex","BTCUSD",1693491060350,0.029,27117.0,27113.0,0.03864426]
["bitfinex","BTCUSD",1693491060561,0.029,27117.0,27114.0,0.2601587]
["bitfinex","BTCUSD",1693491060776,0.029,27117.0,27115.0,0.2453]
["bitfinex","BTCUSD",1693491061221,0.03091977,27116.0,27115.0,0.1]
["bitfinex","BTCUSD",1693491061648,1.0168,27123.0,27115.0,0.3949491]
["bitfinex","BTCUSD",1693491061860,0.005,27117.0,27116.0,0.05763433]
["bitfinex","BTCUSD",1693491062073,0.002,27117.0,27115.0,0.3949491]
["bitfinex","BTCUSD",1693491062292,0.002,27117.0,27116.0,0.00098287]
["bitfinex","BTCUSD",1693491062293,0.03092312,27117.0,27116.0,0.00098287]
["bitfinex","BTCUSD",1693491062520,0.03092312,27117.0,27115.0,0.4049491]
["bitfinex","BTCUSD",1693491062730,0.36768085,27122.0,27115.0,0.4069491]
["bitfinex","BTCUSD",1693491062731,0.002,27116.0,27115.0,0.4069491]
["bitfinex","BTCUSD",1693491063175,0.16884232,27121.0,27115.0,0.4069491]
["bitfinex","BTCUSD",1693491063176,0.003,27117.0,27115.0,0.2949491]
["bitfinex","BTCUSD",1693491064042,0.003,27117.0,27113.0,0.1]
["bitfinex","BTCUSD",1693491064476,0.36968085,27117.0,27116.0,0.001]
["bitfinex","BTCUSD",1693491064697,0.40964893,27117.0,27116.0,0.001]
["bitfinex","BTCUSD",1693491065180,0.40464893,27117.0,27110.0,0.08099006]
["bitfinex","BTCUSD",1693491065385,0.51475319,27116.0,27113.0,0.001]
["bitfinex","BTCUSD",1693491065594,0.36768085,27116.0,27113.0,0.001]
["bitfinex","BTCUSD",1693491065801,0.36768085,27116.0,27110.0,0.08099006]
["bitfinex","BTCUSD",1693491066009,0.14707234,27115.0,27110.0,0.08099006]
["bitfinex","BTCUSD",1693491066216,0.36768085,27114.0,27110.0,0.08099006]
["bitfinex","BTCUSD",1693491066446,0.51475319,27114.0,27110.0,0.08099006]
["bitfinex","BTCUSD",1693491066679,0.51475319,27114.0,27111.0,0.294754]
["bitfinex","BTCUSD",1693491066680,0.36768085,27114.0,27111.0,0.294754]
["bitfinex","BTCUSD",1693491066893,0.002,27117.0,27110.0,0.40754489]
["bitfinex","BTCUSD",1693491067108,0.002,27117.0,27111.0,0.05763433]
["bitfinex","BTCUSD",1693491067325,0.002,27117.0,27112.0,0.05763433]
["bitfinex","BTCUSD",1693491067745,0.02,27122.0,27113.0,0.2453]
["bitfinex","BTCUSD",1693491067963,0.247,27123.0,27113.0,0.2453]
["bitfinex","BTCUSD",1693491067964,0.003,27116.0,27114.0,0.22874202]
["bitfinex","BTCUSD",1693491068180,0.003,27116.0,27115.0,0.2453]
["bitfinex","BTCUSD",1693491068181,0.002,27116.0,27115.0,0.2453]
["bitfinex","BTCUSD",1693491068397,0.002,27116.0,27115.0,0.5453]
["bitfinex","BTCUSD",1693491068603,0.003,27117.0,27116.0,0.1]
["bitfinex","BTCUSD",1693491068811,0.002,27117.0,27116.0,0.1]
["bitfinex","BTCUSD",1693491069237,0.36768085,27121.0,27116.0,0.37525754]
["bitfinex","BTCUSD",1693491069442,0.36768085,27121.0,27116.0,0.43289187]
["bitfinex","BTCUSD",1693491069647,0.0306957,27117.0,27116.0,0.15763433]
["bitfinex","BTCUSD",1693491069858,0.0336957,27117.0,27116.0,0.34364812]
["bitfinex","BTCUSD",1693491070065,0.003,27117.0,27116.0,0.34364812]
["bitfinex","BTCUSD",1693491070299,0.003,27117.0,27116.0,0.32364812]
["bitfinex","BTCUSD",1693491070694,0.003,27117.0,27116.0,0.08]
["bitfinex","BTCUSD",1693491071111,0.003,27117.0,27116.0,0.33636846]
["bitfinex","BTCUSD",1693491071318,0.40368085,27121.0,27116.0,0.023]
["bitfinex","BTCUSD",1693491071520,0.40368085,27121.0,27116.0,0.08063433]
["bitfinex","BTCUSD",1693491071759,0.03053708,27120.0,27117.0,0.30395361]
["bitfinex","BTCUSD",1693491071953,0.03053708,27120.0,27117.0,0.2322973]
["bitfinex","BTCUSD",1693491073154,0.037,27120.0,27117.0,0.2352973]
["bitfinex","BTCUSD",1693491073555,0.037,27120.0,27117.0,0.2318973]
["bitfinex","BTCUSD",1693491074169,0.073,27120.0,27118.0,0.14401705]
["bitfinex","BTCUSD",1693491074999,0.037,27120.0,27117.0,0.003]
["bitfinex","BTCUSD",1693491075201,0.18407234,27120.0,27117.0,0.003]
["bitfinex","BTCUSD",1693491075479,0.18407234,27120.0,27118.0,0.003]
["bitfinex","BTCUSD",1693491075480,0.036,27120.0,27118.0,0.003]
["bitfinex","BTCUSD",1693491075691,0.03045819,27119.0,27118.0,0.003]
["bitfinex","BTCUSD",1693491076103,0.03045819,27119.0,27115.0,0.38099547]
["bitfinex","BTCUSD",1693491076307,0.1623,27123.0,27117.0,0.25666682]
["bitfinex","BTCUSD",1693491076539,0.227,27126.0,27118.0,0.05763433]
["bitfinex","BTCUSD",1693491076540,0.037,27120.0,27118.0,0.05763433]
["bitfinex","BTCUSD",1693491076755,0.037,27120.0,27118.0,0.30950512]
["bitfinex","BTCUSD",1693491076983,0.037,27120.0,27117.0,0.21206623]
["bitfinex","BTCUSD",1693491077187,0.073,27120.0,27118.0,0.26434293]
["bitfinex","BTCUSD",1693491077393,0.03038826,27119.0,27118.0,0.26434293]
["bitfinex","BTCUSD",1693491077845,0.03038826,27119.0,27117.0,0.150599]
["bitfinex","BTCUSD",1693491078070,0.03038826,27119.0,27118.0,0.011]
["bitfinex","BTCUSD",1693491078071,0.1774606,27119.0,27118.0,0.011]
["bitfinex","BTCUSD",1693491078283,0.39806911,27119.0,27118.0,0.011]
["bitfinex","BTCUSD",1693491078499,0.39806911,27119.0,27118.0,0.003]
["bitfinex","BTCUSD",1693491078708,0.42806911,27119.0,27118.0,0.003]
["bitfinex","BTCUSD",1693491078922,0.40106911,27119.0,27118.0,0.024]
["bitfinex","BTCUSD",1693491079137,0.48054602,27119.0,27118.0,0.024]
["bitfinex","BTCUSD",1693491079351,0.51054602,27119.0,27118.0,0.024]
["bitfinex","BTCUSD",1693491079764,0.53054602,27119.0,27118.0,0.024]
["bitfinex","BTCUSD",1693491079973,0.90714602,27119.0,27118.0,0.024]
["bitfinex","BTCUSD",1693491080178,0.92714602,27119.0,27118.0,0.024]
["bitfinex","BTCUSD",1693491080385,0.95414602,27119.0,27118.0,0.003]
["bitfinex","BTCUSD",1693491080809,0.99014602,27119.0,27118.0,0.007]
["bitfinex","BTCUSD",1693491081230,0.46806911,27119.0,27118.0,0.003]
["bitfinex","BTCUSD",1693491081436,0.42806911,27119.0,27118.0,0.003]
["bitfinex","BTCUSD",1693491081676,0.43506911,27119.0,27118.0,0.003]
["bitfinex","BTCUSD",1693491082285,0.39806911,27119.0,27118.0,0.003]
["bitfinex","BTCUSD",1693491082500,0.53967602,27119.0,27118.0,0.003]
["bitfinex","BTCUSD",1693491082709,0.57667602,27119.0,27118.0,0.006]
["bitfinex","BTCUSD",1693491083141,0.55967602,27119.0,27118.0,0.003]
["bitfinex","BTCUSD",1693491083336,0.59667602,27119.0,27118.0,0.006]
["bitfinex","BTCUSD",1693491083750,0.52267602,27119.0,27112.0,0.06]
["bitfinex","BTCUSD",1693491083962,0.62421079,27118.0,27112.0,0.06]
["bitfinex","BTCUSD",1693491084378,0.78311079,27118.0,27112.0,0.06]
["bitfinex","BTCUSD",1693491084840,0.78311079,27118.0,27112.0,0.11763433]
["bitfinex","BTCUSD",1693491085047,0.78311079,27118.0,27112.0,0.34708601]
["bitfinex","BTCUSD",1693491085278,0.78311079,27118.0,27113.0,0.17266464]
["bitfinex","BTCUSD",1693491085279,0.1589,27118.0,27113.0,0.17266464]
["bitfinex","BTCUSD",1693491085505,0.06738826,27119.0,27118.0,0.003]
["bitfinex","BTCUSD",1693491085742,0.43506911,27119.0,27118.0,0.003]
["bitfinex","BTCUSD",1693491085981,0.39806911,27119.0,27114.0,0.1]
["bitfinex","BTCUSD",1693491086214,0.037,27118.0,27114.0,0.1]
["bitfinex","BTCUSD",1693491086690,0.36768085,27117.0,27114.0,0.1]
["bitfinex","BTCUSD",1693491086907,0.39773902,27117.0,27114.0,0.1]
["bitfinex","BTCUSD",1693491088783,0.39773902,27117.0,27114.0,0.101]
["bitfinex","BTCUSD",1693491088784,0.40073902,27117.0,27114.0,0.101]
["bitfinex","BTCUSD",1693491089621,0.43673902,27117.0,27114.0,0.101]
["bitfinex","BTCUSD",1693491090027,0.43373902,27117.0,27114.0,0.1]
["bitfinex","BTCUSD",1693491090467,0.46973902,27117.0,27114.0,0.103]
["bitfinex","BTCUSD",1693491090883,0.46973902,27117.0,27114.0,0.36030557]
["bitfinex","BTCUSD",1693491091096,0.46973902,27117.0,27115.0,0.11382572]
["bitfinex","BTCUSD",1693491092127,0.46973902,27117.0,27114.0,0.083]
["bitfinex","BTCUSD",1693491092337,0.43373902,27117.0,27114.0,0.083]
["bitfinex","BTCUSD",1693491092550,0.62418526,27117.0,27114.0,0.003]
["bitfinex","BTCUSD",1693491092765,0.51311292,27117.0,27115.0,0.002]
["bitfinex","BTCUSD",1693491093179,0.47711292,27117.0,27115.0,0.002]
["bitfinex","BTCUSD",1693491093388,0.42873902,27117.0,27115.0,0.002]
["bitfinex","BTCUSD",1693491093599,0.42873902,27117.0,27115.0,0.003]
["bitfinex","BTCUSD",1693491093802,0.46473902,27117.0,27115.0,0.003]
["bitfinex","BTCUSD",1693491094214,0.42873902,27117.0,27115.0,0.003]
["bitfinex","BTCUSD",1693491094835,0.39868085,27117.0,27115.0,0.003]
["bitfinex","BTCUSD",1693491095692,0.43468085,27117.0,27115.0,0.005]
["bitfinex","BTCUSD",1693491096760,0.79428085,27116.0,27115.0,0.005]
["bitfinex","BTCUSD",1693491096972,1.09989202,27116.0,27115.0,0.005]
["bitfinex","BTCUSD",1693491097612,1.18776184,27116.0,27115.0,0.005]
["bitfinex","BTCUSD",1693491097817,1.23259684,27116.0,27115.0,0.002]
["bitfinex","BTCUSD",1693491098024,1.45088477,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491098230,1.48688477,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491098659,1.39901495,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491098870,1.58688477,27116.0,27115.0,0.004]
["bitfinex","BTCUSD",1693491099080,2.1307095,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491099289,1.99716477,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491099504,1.99062477,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491099732,2.1224295,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491099955,2.11931783,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491100173,2.11893917,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491100383,1.98707444,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491100607,1.98743444,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491100845,1.98821444,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491101050,1.99031444,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491101469,1.98755444,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491101688,1.92281444,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491102165,1.83501495,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491102371,1.92281444,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491102580,1.83501495,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491103260,1.92281444,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491103471,1.83501495,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491105152,1.77501495,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491105360,0.54451585,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491105563,0.47968085,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491105770,0.43968085,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491106815,0.072,27116.0,27115.0,0.06363433]
["bitfinex","BTCUSD",1693491107049,0.072,27116.0,27115.0,0.52313065]
["bitfinex","BTCUSD",1693491107233,0.072,27116.0,27115.0,0.49984899]
["bitfinex","BTCUSD",1693491107651,0.072,27116.0,27115.0,0.006]
["bitfinex","BTCUSD",1693491108081,0.072,27116.0,27115.0,0.32299037]
["bitfinex","BTCUSD",1693491108702,0.036,27116.0,27115.0,0.004]
["bitfinex","BTCUSD",1693491108911,0.072,27116.0,27115.0,0.28810828]
["bitfinex","BTCUSD",1693491109329,0.02,27122.0,27115.0,0.28210828]
["bitfinex","BTCUSD",1693491109557,0.02,27122.0,27116.0,0.05763433]
["bitfinex","BTCUSD",1693491109558,0.36768085,27121.0,27116.0,0.05763433]
["bitfinex","BTCUSD",1693491109944,0.36768085,27121.0,27116.0,0.05861731]
["bitfinex","BTCUSD",1693491110561,0.36768085,27121.0,27116.0,0.00098298]
["bitfinex","BTCUSD",1693491110734,0.41722888,27121.0,27116.0,0.00098298]
["bitfinex","BTCUSD",1693491110957,0.29237234,27120.0,27116.0,0.00098298]
["bitfinex","BTCUSD",1693491111154,0.29237234,27120.0,27112.0,0.185]
["bitfinex","BTCUSD",1693491111155,0.36768085,27119.0,27112.0,0.185]
["bitfinex","BTCUSD",1693491111354,0.51475319,27119.0,27112.0,0.18598174]
["bitfinex","BTCUSD",1693491111558,0.1556,27118.0,27112.0,0.00098174]
["bitfinex","BTCUSD",1693491111710,0.51475319,27117.0,27112.0,0.00098174]
["bitfinex","BTCUSD",1693491112161,0.66005319,27117.0,27112.0,0.00098174]
["bitfinex","BTCUSD",1693491112357,0.1453,27114.0,27112.0,0.00098174]
["bitfinex","BTCUSD",1693491112563,0.36768085,27113.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491112765,0.14707234,27112.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491112950,0.36768085,27111.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491113913,0.36768085,27111.0,27110.0,0.10200926]
["bitfinex","BTCUSD",1693491114131,0.004,27111.0,27110.0,0.10200926]
["bitfinex","BTCUSD",1693491114332,0.008,27111.0,27110.0,0.10200926]
["bitfinex","BTCUSD",1693491114531,0.008,27111.0,27109.0,0.0998344]
["bitfinex","BTCUSD",1693491115317,0.008,27111.0,27109.0,0.37457942]
["bitfinex","BTCUSD",1693491115318,0.37568085,27111.0,27109.0,0.37457942]
["bitfinex","BTCUSD",1693491115527,0.37568085,27111.0,27109.0,0.0998344]
["bitfinex","BTCUSD",1693491115726,0.37168085,27111.0,27109.0,0.0638344]
["bitfinex","BTCUSD",1693491115983,0.36768085,27111.0,27110.0,0.25094562]
["bitfinex","BTCUSD",1693491116162,0.37168085,27111.0,27110.0,0.25094562]
["bitfinex","BTCUSD",1693491116377,0.37568085,27111.0,27110.0,0.25094562]
["bitfinex","BTCUSD",1693491116798,0.37168085,27111.0,27110.0,0.25094562]
["bitfinex","BTCUSD",1693491117007,0.37168085,27111.0,27110.0,0.036]
["bitfinex","BTCUSD",1693491117229,0.37168085,27111.0,27110.0,0.12993469]
["bitfinex","BTCUSD",1693491117442,0.37568085,27111.0,27110.0,0.14893469]
["bitfinex","BTCUSD",1693491117882,0.37568085,27111.0,27110.0,0.055]
["bitfinex","BTCUSD",1693491119160,0.008,27111.0,27110.0,0.35195696]
["bitfinex","BTCUSD",1693491119797,0.008,27111.0,27110.0,0.4061661]
["bitfinex","BTCUSD",1693491119994,0.008,27111.0,27110.0,0.055]
["bitfinex","BTCUSD",1693491121202,0.008,27111.0,27110.0,0.155]
["bitfinex","BTCUSD",1693491121404,0.008,27111.0,27110.0,1.07124085]
["bitfinex","BTCUSD",1693491121604,0.008,27111.0,27110.0,1.05846085]
["bitfinex","BTCUSD",1693491121803,0.008,27111.0,27110.0,1.05030085]
["bitfinex","BTCUSD",1693491122017,0.008,27111.0,27110.0,1.10921389]
["bitfinex","BTCUSD",1693491122207,0.02,27120.0,27110.0,1.05421389]
["bitfinex","BTCUSD",1693491122438,0.36768085,27119.0,27111.0,0.35763433]
["bitfinex","BTCUSD",1693491122844,0.51475319,27119.0,27112.0,0.06306]
["bitfinex","BTCUSD",1693491123046,0.36768085,27119.0,27113.0,0.05763433]
["bitfinex","BTCUSD",1693491123250,0.36768085,27119.0,27113.0,0.10072082]
["bitfinex","BTCUSD",1693491123750,0.51475319,27119.0,27113.0,0.10072082]
["bitfinex","BTCUSD",1693491123948,0.55175319,27119.0,27114.0,0.27867813]
["bitfinex","BTCUSD",1693491124236,0.40468085,27119.0,27114.0,0.33631246]
["bitfinex","BTCUSD",1693491124645,0.40468085,27119.0,27114.0,0.05763433]
["bitfinex","BTCUSD",1693491125249,0.40468085,27119.0,27114.0,0.07691841]
["bitfinex","BTCUSD",1693491125457,0.36768085,27119.0,27114.0,0.01928408]
["bitfinex","BTCUSD",1693491125661,0.40468085,27119.0,27114.0,0.01928408]
["bitfinex","BTCUSD",1693491125871,0.36768085,27119.0,27114.0,0.31810554]
["bitfinex","BTCUSD",1693491126088,0.55175319,27119.0,27114.0,0.31810554]
["bitfinex","BTCUSD",1693491126313,0.14707234,27118.0,27114.0,0.003]
["bitfinex","BTCUSD",1693491126520,0.36768085,27117.0,27114.0,0.003]
["bitfinex","BTCUSD",1693491126924,0.36768085,27117.0,27114.0,0.006]
["bitfinex","BTCUSD",1693491127337,0.36768085,27117.0,27114.0,0.31036225]
["bitfinex","BTCUSD",1693491127562,0.36768085,27117.0,27114.0,0.30736225]
["bitfinex","BTCUSD",1693491128521,0.36768085,27117.0,27114.0,0.30436225]
["bitfinex","BTCUSD",1693491128750,0.39168085,27117.0,27115.0,0.0588301]
["bitfinex","BTCUSD",1693491129599,0.041,27117.0,27115.0,0.0588301]
["bitfinex","BTCUSD",1693491129838,0.017,27117.0,27115.0,0.0588301]
["bitfinex","BTCUSD",1693491130050,0.017,27117.0,27115.0,0.0608301]
["bitfinex","BTCUSD",1693491130051,0.024,27117.0,27115.0,0.0608301]
["bitfinex","BTCUSD",1693491130258,0.041,27117.0,27115.0,0.0628301]
["bitfinex","BTCUSD",1693491131083,0.041,27117.0,27115.0,0.004]
["bitfinex","BTCUSD",1693491131528,0.041,27117.0,27115.0,0.328112]
["bitfinex","BTCUSD",1693491131736,0.041,27117.0,27115.0,0.56606959]
["bitfinex","BTCUSD",1693491131965,0.041,27117.0,27116.0,0.1262208]
["bitfinex","BTCUSD",1693491133044,0.08779949,27122.0,27116.0,0.1262208]
["bitfinex","BTCUSD",1693491133250,0.36768085,27121.0,27117.0,0.05763433]
["bitfinex","BTCUSD",1693491133638,0.36768085,27121.0,27116.0,0.1302208]
["bitfinex","BTCUSD",1693491133882,0.36768085,27121.0,27116.0,0.13755586]
["bitfinex","BTCUSD",1693491134125,0.24539949,27123.0,27117.0,0.3]
["bitfinex","BTCUSD",1693491134332,0.52528085,27123.0,27118.0,0.05763433]
["bitfinex","BTCUSD",1693491134537,0.52528085,27123.0,27119.0,0.27775267]
["bitfinex","BTCUSD",1693491134745,0.037,27121.0,27119.0,0.330387]
["bitfinex","BTCUSD",1693491134986,0.52528085,27123.0,27119.0,0.34109137]
["bitfinex","BTCUSD",1693491135402,0.037,27122.0,27119.0,0.34109137]
["bitfinex","BTCUSD",1693491135815,0.52528085,27123.0,27119.0,0.34109137]
["bitfinex","BTCUSD",1693491136022,0.1576,27123.0,27119.0,0.34109137]
["bitfinex","BTCUSD",1693491136231,0.011,27123.0,27119.0,0.26227303]
["bitfinex","BTCUSD",1693491136442,0.037,27121.0,27120.0,0.0333313]
["bitfinex","BTCUSD",1693491136686,0.011,27123.0,27120.0,0.0333313]
["bitfinex","BTCUSD",1693491137172,0.001,27122.0,27120.0,0.1809183]
["bitfinex","BTCUSD",1693491137418,0.001,27122.0,27119.0,0.0733387]
["bitfinex","BTCUSD",1693491137917,0.002,27121.0,27120.0,0.022]
["bitfinex","BTCUSD",1693491138122,0.1663,27124.0,27119.0,0.147591]
["bitfinex","BTCUSD",1693491138329,0.1663,27124.0,27121.0,0.31233469]
["bitfinex","BTCUSD",1693491138798,0.1663,27124.0,27121.0,0.19793433]
["bitfinex","BTCUSD",1693491139003,0.1663,27124.0,27121.0,0.45948695]
["bitfinex","BTCUSD",1693491139207,0.1903,27124.0,27121.0,0.20600779]
["bitfinex","BTCUSD",1693491139415,0.1903,27124.0,27121.0,0.1453]
["bitfinex","BTCUSD",1693491139620,0.024,27124.0,27121.0,0.46124427]
["bitfinex","BTCUSD",1693491139830,1.08459949,27130.0,27122.0,0.02]
["bitfinex","BTCUSD",1693491140046,0.024,27124.0,27123.0,0.05263433]
["bitfinex","BTCUSD",1693491140257,0.024,27124.0,27123.0,0.1453]
["bitfinex","BTCUSD",1693491140464,0.024,27124.0,27123.0,0.22698786]
["bitfinex","BTCUSD",1693491140669,0.024,27124.0,27123.0,0.89466871]
["bitfinex","BTCUSD",1693491140875,0.024,27124.0,27123.0,1.06540871]
["bitfinex","BTCUSD",1693491141081,0.9968,27130.0,27123.0,1.12924729]
["bitfinex","BTCUSD",1693491141285,0.2365,27133.0,27127.0,0.1453]
["bitfinex","BTCUSD",1693491141543,0.2365,27133.0,27128.0,0.05263433]
["bitfinex","BTCUSD",1693491141750,0.2365,27133.0,27129.0,0.01979343]
["bitfinex","BTCUSD",1693491141958,0.3883,27133.0,27129.0,0.07242776]
["bitfinex","BTCUSD",1693491142341,0.77098085,27133.0,27127.0,0.00399032]
["bitfinex","BTCUSD",1693491142601,0.91805319,27133.0,27127.0,0.05662465]
["bitfinex","BTCUSD",1693491143024,0.90305319,27133.0,27127.0,0.05362465]
["bitfinex","BTCUSD",1693491143220,0.91805319,27133.0,27129.0,0.25774728]
["bitfinex","BTCUSD",1693491143399,0.4033,27133.0,27130.0,0.08906303]
["bitfinex","BTCUSD",1693491144185,0.2515,27133.0,27130.0,0.08906303]
["bitfinex","BTCUSD",1693491144389,0.052,27133.0,27130.0,0.42334331]
["bitfinex","BTCUSD",1693491144589,0.037,27133.0,27131.0,0.04263433]
["bitfinex","BTCUSD",1693491144743,0.9968,27138.0,27132.0,0.63224584]
["bitfinex","BTCUSD",1693491144971,0.9968,27138.0,27134.0,0.1453]
["bitfinex","BTCUSD",1693491145177,0.9968,27138.0,27135.0,0.05263433]
["bitfinex","BTCUSD",1693491145376,0.3922,27140.0,27135.0,0.05263433]
["bitfinex","BTCUSD",1693491145590,0.3922,27140.0,27136.0,0.01979343]
["bitfinex","BTCUSD",1693491145794,0.3922,27140.0,27136.0,0.07242776]
["bitfinex","BTCUSD",1693491146198,0.3922,27140.0,27136.0,0.01979343]
["bitfinex","BTCUSD",1693491146436,0.4062,27140.0,27136.0,0.01979343]
["bitfinex","BTCUSD",1693491147467,0.4062,27140.0,27136.0,0.2703574]
["bitfinex","BTCUSD",1693491147714,0.4082,27140.0,27136.0,0.2713574]
["bitfinex","BTCUSD",1693491148129,0.4082,27140.0,27137.0,0.02743574]
["bitfinex","BTCUSD",1693491148330,0.3942,27140.0,27137.0,0.02743574]
["bitfinex","BTCUSD",1693491148736,0.4082,27140.0,27137.0,0.02743574]
["bitfinex","BTCUSD",1693491148965,0.4082,27140.0,27136.0,0.2723574]
["bitfinex","BTCUSD",1693491149193,0.3942,27140.0,27136.0,0.2713574]
["bitfinex","BTCUSD",1693491149399,0.4082,27140.0,27137.0,0.001]
["bitfinex","BTCUSD",1693491149815,0.3942,27140.0,27136.0,0.02079343]
["bitfinex","BTCUSD",1693491150453,0.4062,27140.0,27136.0,0.02079343]
["bitfinex","BTCUSD",1693491150866,0.4082,27140.0,27137.0,0.001]
["bitfinex","BTCUSD",1693491151070,0.4062,27140.0,27136.0,0.02079343]
["bitfinex","BTCUSD",1693491151470,0.4082,27140.0,27136.0,0.02179343]
["bitfinex","BTCUSD",1693491151677,0.3922,27140.0,27136.0,0.01979343]
["bitfinex","BTCUSD",1693491151897,0.3922,27140.0,27134.0,0.1453]
["bitfinex","BTCUSD",1693491152103,0.55527234,27140.0,27137.0,0.002]
["bitfinex","BTCUSD",1693491152332,0.4082,27140.0,27137.0,0.002]
["bitfinex","BTCUSD",1693491152507,0.4082,27140.0,27134.0,0.1453]
["bitfinex","BTCUSD",1693491152508,0.3922,27140.0,27134.0,0.1453]
["bitfinex","BTCUSD",1693491152707,0.53927234,27140.0,27135.0,0.04453]
["bitfinex","BTCUSD",1693491152913,0.4062,27140.0,27136.0,0.001]
["bitfinex","BTCUSD",1693491153434,0.3922,27140.0,27135.0,0.04453]
["bitfinex","BTCUSD",1693491153639,0.4062,27140.0,27137.0,0.29446356]
["bitfinex","BTCUSD",1693491153840,0.4062,27140.0,27138.0,0.10309728]
["bitfinex","BTCUSD",1693491154089,0.4062,27140.0,27138.0,0.24839728]
["bitfinex","BTCUSD",1693491154090,0.2573,27140.0,27138.0,0.24839728]
["bitfinex","BTCUSD",1693491154814,0.2553,27140.0,27138.0,0.10309728]
["bitfinex","BTCUSD",1693491155145,0.2573,27140.0,27138.0,0.10409728]
["bitfinex","BTCUSD",1693491155359,0.2433,27140.0,27138.0,0.10409728]
["bitfinex","BTCUSD",1693491155561,0.2433,27140.0,27139.0,0.22286693]
["bitfinex","BTCUSD",1693491155957,0.016,27140.0,27139.0,0.22286693]
["bitfinex","BTCUSD",1693491156386,0.016,27140.0,27139.0,0.24819826]
["bitfinex","BTCUSD",1693491156387,0.002,27140.0,27139.0,0.24819826]
["bitfinex","BTCUSD",1693491156619,0.002,27140.0,27139.0,0.32741797]
["bitfinex","BTCUSD",1693491156821,0.016,27140.0,27139.0,0.62841797]
["bitfinex","BTCUSD",1693491157217,0.016,27140.0,27139.0,0.32633133]
["bitfinex","BTCUSD",1693491157447,0.014,27140.0,27139.0,0.6189288]
["bitfinex","BTCUSD",1693491157808,0.016,27140.0,27139.0,0.32733133]
["bitfinex","BTCUSD",1693491157996,0.014,27140.0,27139.0,0.61441106]
["bitfinex","BTCUSD",1693491158331,0.014,27140.0,27139.0,0.63041106]
["bitfinex","BTCUSD",1693491158534,0.3878,27143.0,27139.0,0.62941106]
["bitfinex","BTCUSD",1693491158735,0.3878,27143.0,27140.0,0.08041574]
["bitfinex","BTCUSD",1693491158897,0.1534,27143.0,27140.0,0.08041574]
["bitfinex","BTCUSD",1693491159596,0.001,27140.0,27139.0,0.68841106]
["bitfinex","BTCUSD",1693491160269,0.1534,27143.0,27139.0,0.65141106]
["bitfinex","BTCUSD",1693491160413,0.1534,27143.0,27140.0,0.09065776]
["bitfinex","BTCUSD",1693491161061,0.1534,27143.0,27140.0,0.09365776]
["bitfinex","BTCUSD",1693491161607,0.2394,27144.0,27140.0,0.09365776]
["bitfinex","BTCUSD",1693491161817,0.2394,27144.0,27141.0,0.04189891]
["bitfinex","BTCUSD",1693491163448,0.2454,27144.0,27141.0,0.04189891]
["bitfinex","BTCUSD",1693491163687,0.2454,27144.0,27141.0,0.32011094]
["bitfinex","BTCUSD",1693491163896,0.2394,27144.0,27141.0,0.32011094]
["bitfinex","BTCUSD",1693491164536,0.2424,27144.0,27141.0,0.32011094]
["bitfinex","BTCUSD",1693491164751,0.61008085,27144.0,27139.0,0.3]
["bitfinex","BTCUSD",1693491164955,0.75715319,27144.0,27138.0,0.32944636]
["bitfinex","BTCUSD",1693491165168,0.14707234,27143.0,27138.0,0.32944636]
["bitfinex","BTCUSD",1693491165394,0.67365319,27143.0,27137.0,0.00099022]
["bitfinex","BTCUSD",1693491165610,0.1453,27139.0,27137.0,0.00099022]
["bitfinex","BTCUSD",1693491165831,0.51475319,27138.0,27129.0,0.02]
["bitfinex","BTCUSD",1693491166043,0.14707234,27137.0,27129.0,0.02]
["bitfinex","BTCUSD",1693491166253,0.75558085,27136.0,27129.0,0.14]
["bitfinex","BTCUSD",1693491166457,0.14707234,27135.0,27130.0,0.028]
["bitfinex","BTCUSD",1693491166685,0.51475319,27135.0,27130.0,0.028]
["bitfinex","BTCUSD",1693491167726,0.36768085,27135.0,27130.0,0.028]
["bitfinex","BTCUSD",1693491168164,0.51475319,27135.0,27130.0,0.028]
["bitfinex","BTCUSD",1693491168374,0.51475319,27135.0,27130.0,0.328]
["bitfinex","BTCUSD",1693491168581,0.36768085,27135.0,27130.0,0.328]
["bitfinex","BTCUSD",1693491168788,0.36868085,27135.0,27130.0,0.365]
["bitfinex","BTCUSD",1693491168994,0.36968085,27135.0,27130.0,0.374]
["bitfinex","BTCUSD",1693491170260,0.51475319,27134.0,27130.0,0.374]
["bitfinex","BTCUSD",1693491170472,0.51475319,27134.0,27130.0,0.074]
["bitfinex","BTCUSD",1693491171071,0.36768085,27134.0,27130.0,0.074]
["bitfinex","BTCUSD",1693491171457,0.36768085,27134.0,27130.0,0.037]
["bitfinex","BTCUSD",1693491171884,0.36768085,27134.0,27130.0,0.056]
["bitfinex","BTCUSD",1693491171885,0.36868085,27134.0,27130.0,0.056]
["bitfinex","BTCUSD",1693491172083,0.36768085,27134.0,27126.0,0.02919254]
["bitfinex","BTCUSD",1693491172259,0.30987234,27133.0,27127.0,0.03291925]
["bitfinex","BTCUSD",1693491172464,0.36768085,27132.0,27130.0,0.056]
["bitfinex","BTCUSD",1693491173109,0.36768085,27132.0,27130.0,0.019]
["bitfinex","BTCUSD",1693491174234,0.36768085,27132.0,27127.0,0.056]
["bitfinex","BTCUSD",1693491174438,0.73665319,27132.0,27127.0,0.093]
["bitfinex","BTCUSD",1693491174640,0.73665319,27132.0,27127.0,0.037]
["bitfinex","BTCUSD",1693491174846,0.90135319,27132.0,27126.0,0.03798751]
["bitfinex","BTCUSD",1693491175051,0.90135319,27132.0,27130.0,0.032]
["bitfinex","BTCUSD",1693491175258,0.75528085,27132.0,27130.0,0.032]
["bitfinex","BTCUSD",1693491175468,0.75428085,27132.0,27127.0,0.04039004]
["bitfinex","BTCUSD",1693491175676,0.90135319,27132.0,27127.0,0.04039004]
["bitfinex","BTCUSD",1693491175873,0.75528085,27132.0,27127.0,0.07739004]
["bitfinex","BTCUSD",1693491176075,0.75528085,27132.0,27130.0,0.034]
["bitfinex","BTCUSD",1693491176488,0.75528085,27132.0,27126.0,0.00098751]
["bitfinex","BTCUSD",1693491176489,0.75428085,27132.0,27126.0,0.00098751]
["bitfinex","BTCUSD",1693491176696,0.14707234,27131.0,27126.0,0.06073325]
["bitfinex","BTCUSD",1693491176828,0.36768085,27130.0,27127.0,0.037]
["bitfinex","BTCUSD",1693491177045,0.51475319,27130.0,27127.0,0.037]
["bitfinex","BTCUSD",1693491177240,0.51475319,27130.0,27126.0,0.00098751]
["bitfinex","BTCUSD",1693491177451,0.02,27127.0,27121.0,0.14134404]
["bitfinex","BTCUSD",1693491177649,0.14707234,27126.0,27121.0,0.08814261]
["bitfinex","BTCUSD",1693491178076,0.30197234,27126.0,27121.0,0.15056717]
["bitfinex","BTCUSD",1693491178443,0.30197234,27126.0,27122.0,0.38814261]
["bitfinex","BTCUSD",1693491178647,0.2637,27126.0,27122.0,0.3]
["bitfinex","BTCUSD",1693491179052,0.2647,27126.0,27122.0,0.3]
["bitfinex","BTCUSD",1693491179259,0.63238085,27126.0,27122.0,0.3]
["bitfinex","BTCUSD",1693491179528,0.02,27124.0,27121.0,0.02973146]
["bitfinex","BTCUSD",1693491179735,0.02,27124.0,27120.0,0.08912679]
["bitfinex","BTCUSD",1693491179941,0.16707234,27124.0,27120.0,0.13764976]
["bitfinex","BTCUSD",1693491180163,0.02,27124.0,27120.0,0.13764976]
["bitfinex","BTCUSD",1693491180597,0.02,27124.0,27122.0,0.037]
["bitfinex","BTCUSD",1693491181045,0.02,27124.0,27120.0,0.13764976]
["bitfinex","BTCUSD",1693491181446,0.022,27124.0,27122.0,0.037]
["bitfinex","BTCUSD",1693491181654,0.022,27124.0,27121.0,0.08814261]
["bitfinex","BTCUSD",1693491182081,0.024,27124.0,27122.0,0.037]
["bitfinex","BTCUSD",1693491182292,0.50048085,27124.0,27122.0,0.037]
["bitfinex","BTCUSD",1693491182712,0.49848085,27124.0,27122.0,0.037]
["bitfinex","BTCUSD",1693491182918,0.49648085,27124.0,27120.0,0.08912679]
["bitfinex","BTCUSD",1693491183157,0.50048085,27124.0,27122.0,0.037]
["bitfinex","BTCUSD",1693491183348,0.38768085,27123.0,27122.0,0.037]
["bitfinex","BTCUSD",1693491183556,0.66355319,27123.0,27122.0,0.037]
["bitfinex","BTCUSD",1693491183770,0.66355319,27123.0,27121.0,0.037]
["bitfinex","BTCUSD",1693491183771,0.51648085,27123.0,27121.0,0.037]
["bitfinex","BTCUSD",1693491183988,0.1288,27122.0,27121.0,0.037]
["bitfinex","BTCUSD",1693491184202,0.49648085,27122.0,27121.0,0.037]
["bitfinex","BTCUSD",1693491184446,0.56553374,27122.0,27121.0,0.037]
["bitfinex","BTCUSD",1693491184867,0.56553374,27122.0,27116.0,0.00099431]
["bitfinex","BTCUSD",1693491185076,0.02,27118.0,27116.0,0.00099431]
["bitfinex","BTCUSD",1693491185491,0.02,27118.0,27115.0,0.08814261]
["bitfinex","BTCUSD",1693491185724,0.16707234,27118.0,27115.0,0.08814261]
["bitfinex","BTCUSD",1693491185926,0.02,27118.0,27115.0,0.08814261]
["bitfinex","BTCUSD",1693491186543,0.022,27118.0,27116.0,0.037]
["bitfinex","BTCUSD",1693491186747,0.024,27118.0,27116.0,0.037]
["bitfinex","BTCUSD",1693491187378,0.022,27118.0,27116.0,0.037]
["bitfinex","BTCUSD",1693491187800,0.024,27118.0,27116.0,0.074]
["bitfinex","BTCUSD",1693491188403,0.022,27118.0,27116.0,0.037]
["bitfinex","BTCUSD",1693491188799,0.024,27118.0,27116.0,0.037]
["bitfinex","BTCUSD",1693491189141,0.022,27118.0,27116.0,0.037]
["bitfinex","BTCUSD",1693491189977,0.38768085,27117.0,27116.0,0.074]
["bitfinex","BTCUSD",1693491190610,0.44136894,27117.0,27116.0,0.074]
["bitfinex","BTCUSD",1693491190831,0.44136894,27117.0,27116.0,0.037]
["bitfinex","BTCUSD",1693491191675,0.44136894,27117.0,27112.0,0.08912518]
["bitfinex","BTCUSD",1693491191882,0.81164128,27117.0,27116.0,0.035]
["bitfinex","BTCUSD",1693491192131,0.61088085,27117.0,27116.0,0.035]
["bitfinex","BTCUSD",1693491192337,0.39168085,27117.0,27116.0,0.071]
["bitfinex","BTCUSD",1693491192744,0.38968085,27117.0,27116.0,0.036]
["bitfinex","BTCUSD",1693491192949,0.38768085,27117.0,27112.0,0.00098257]
["bitfinex","BTCUSD",1693491193151,0.53675319,27117.0,27112.0,0.03798257]
["bitfinex","BTCUSD",1693491193369,0.53675319,27117.0,27116.0,0.036]
["bitfinex","BTCUSD",1693491193581,0.38968085,27117.0,27116.0,0.036]
["bitfinex","BTCUSD",1693491193965,0.38768085,27117.0,27112.0,0.00098257]
["bitfinex","BTCUSD",1693491194192,0.02,27115.0,27112.0,0.00098257]
["bitfinex","BTCUSD",1693491194696,0.02,27115.0,27112.0,0.03798257]
["bitfinex","BTCUSD",1693491195546,0.022,27115.0,27112.0,0.07498257]
["bitfinex","BTCUSD",1693491195736,0.002,27115.0,27112.0,0.07498257]
["bitfinex","BTCUSD",1693491195855,0.022,27115.0,27112.0,0.07498257]
["bitfinex","BTCUSD",1693491196078,0.022,27115.0,27112.0,0.03798257]
["bitfinex","BTCUSD",1693491196528,0.024,27115.0,27112.0,0.07498257]
["bitfinex","BTCUSD",1693491197113,0.024,27115.0,27112.0,0.13013766]
["bitfinex","BTCUSD",1693491197341,0.024,27115.0,27113.0,0.14022675]
["bitfinex","BTCUSD",1693491197701,0.024,27115.0,27113.0,0.23279242]
["bitfinex","BTCUSD",1693491198333,0.022,27115.0,27113.0,0.23279242]
["bitfinex","BTCUSD",1693491198746,0.024,27115.0,27113.0,0.26979242]
["bitfinex","BTCUSD",1693491198953,0.024,27115.0,27113.0,0.12459242]
["bitfinex","BTCUSD",1693491199156,0.024,27115.0,27113.0,0.19746282]
["bitfinex","BTCUSD",1693491199364,0.022,27115.0,27113.0,0.19746282]
["bitfinex","BTCUSD",1693491199771,0.022,27115.0,27114.0,0.20406742]
["bitfinex","BTCUSD",1693491200178,0.024,27115.0,27114.0,0.20406742]
["bitfinex","BTCUSD",1693491200378,0.004,27115.0,27114.0,0.20406742]
["bitfinex","BTCUSD",1693491200583,0.022,27115.0,27114.0,0.20406742]
["bitfinex","BTCUSD",1693491200997,0.024,27115.0,27114.0,0.24106742]
["bitfinex","BTCUSD",1693491201204,0.022,27115.0,27114.0,0.037]
["bitfinex","BTCUSD",1693491201621,0.024,27115.0,27114.0,0.074]
["bitfinex","BTCUSD",1693491203198,0.57792128,27115.0,27114.0,0.074]
["bitfinex","BTCUSD",1693491203403,0.43084894,27115.0,27114.0,0.074]
["bitfinex","BTCUSD",1693491204009,0.43084894,27115.0,27114.0,0.037]
["bitfinex","BTCUSD",1693491204010,0.42884894,27115.0,27114.0,0.037]
["bitfinex","BTCUSD",1693491204413,0.42884894,27115.0,27109.0,0.04581952]
["bitfinex","BTCUSD",1693491204737,0.02,27112.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491204945,0.53475319,27112.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491205119,0.38768085,27112.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491206249,0.38768085,27112.0,27109.0,0.0548344]
["bitfinex","BTCUSD",1693491206448,0.38768085,27112.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491206623,0.38768085,27112.0,27109.0,0.0548344]
["bitfinex","BTCUSD",1693491207050,0.38768085,27112.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491207466,0.39068085,27112.0,27109.0,0.0818344]
["bitfinex","BTCUSD",1693491208014,0.39268085,27112.0,27109.0,0.1188344]
["bitfinex","BTCUSD",1693491208118,0.02,27110.0,27109.0,0.1188344]
["bitfinex","BTCUSD",1693491208337,0.38768085,27110.0,27109.0,0.1188344]
["bitfinex","BTCUSD",1693491209358,0.38768085,27110.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491209561,0.39068085,27110.0,27109.0,0.0818344]
["bitfinex","BTCUSD",1693491209787,0.39368085,27110.0,27109.0,0.1188344]
["bitfinex","BTCUSD",1693491209997,0.39368085,27110.0,27109.0,0.0818344]
["bitfinex","BTCUSD",1693491209998,0.39068085,27110.0,27109.0,0.0818344]
["bitfinex","BTCUSD",1693491210399,0.38768085,27110.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491210718,0.39068085,27110.0,27109.0,0.0818344]
["bitfinex","BTCUSD",1693491211610,0.39368085,27110.0,27109.0,0.1188344]
["bitfinex","BTCUSD",1693491212257,0.43852674,27110.0,27109.0,0.1188344]
["bitfinex","BTCUSD",1693491212484,0.68752674,27110.0,27109.0,1.18227142]
["bitfinex","BTCUSD",1693491212698,0.68752674,27110.0,27109.0,0.1188344]
["bitfinex","BTCUSD",1693491212911,0.52268085,27110.0,27109.0,0.1188344]
["bitfinex","BTCUSD",1693491213131,0.026,27110.0,27109.0,0.34995771]
["bitfinex","BTCUSD",1693491213337,0.02,27110.0,27109.0,0.27595771]
["bitfinex","BTCUSD",1693491213579,0.021,27110.0,27109.0,0.27595771]
["bitfinex","BTCUSD",1693491214207,0.02,27110.0,27109.0,0.27595771]
["bitfinex","BTCUSD",1693491214416,0.021,27110.0,27109.0,0.27595771]
["bitfinex","BTCUSD",1693491215077,0.021,27110.0,27109.0,0.38495771]
["bitfinex","BTCUSD",1693491215289,0.023,27110.0,27109.0,0.38495771]
["bitfinex","BTCUSD",1693491215490,0.021,27110.0,27109.0,0.38495771]
["bitfinex","BTCUSD",1693491215919,0.022,27110.0,27109.0,0.40895771]
["bitfinex","BTCUSD",1693491216097,0.023,27110.0,27109.0,0.42095771]
["bitfinex","BTCUSD",1693491216665,0.022,27110.0,27109.0,0.40895771]
["bitfinex","BTCUSD",1693491216873,0.024,27110.0,27109.0,0.43395771]
["bitfinex","BTCUSD",1693491218744,0.024,27110.0,27109.0,0.52201518]
["bitfinex","BTCUSD",1693491219801,0.024,27110.0,27109.0,0.43395771]
["bitfinex","BTCUSD",1693491219997,0.024,27110.0,27109.0,0.52208362]
["bitfinex","BTCUSD",1693491220379,0.024,27110.0,27109.0,1.00225217]
["bitfinex","BTCUSD",1693491222229,0.024,27110.0,27109.0,1.17850399]
["bitfinex","BTCUSD",1693491222450,0.024,27110.0,27109.0,1.04631513]
["bitfinex","BTCUSD",1693491223193,0.004,27110.0,27109.0,0.94185481]
["bitfinex","BTCUSD",1693491223402,0.004,27110.0,27109.0,0.98591776]
["bitfinex","BTCUSD",1693491223613,0.024,27110.0,27109.0,1.21791417]
["bitfinex","BTCUSD",1693491223819,0.02,27115.0,27110.0,0.01277437]
["bitfinex","BTCUSD",1693491224064,0.02,27118.0,27114.0,0.39717032]
["bitfinex","BTCUSD",1693491224271,0.02,27118.0,27117.0,0.19725682]
["bitfinex","BTCUSD",1693491224476,0.02,27118.0,27117.0,0.24989115]
["bitfinex","BTCUSD",1693491224685,0.02,27121.0,27117.0,0.24989115]
["bitfinex","BTCUSD",1693491224896,0.3812,27123.0,27119.0,0.08825682]
["bitfinex","BTCUSD",1693491224897,0.02,27120.0,27119.0,0.08825682]
["bitfinex","BTCUSD",1693491225102,0.02,27120.0,27119.0,0.24989115]
["bitfinex","BTCUSD",1693491225282,0.02,27120.0,27119.0,0.31932926]
["bitfinex","BTCUSD",1693491225645,0.02,27120.0,27119.0,0.99549488]
["bitfinex","BTCUSD",1693491226456,0.022,27120.0,27119.0,1.04649488]
["bitfinex","BTCUSD",1693491226656,0.022,27120.0,27119.0,0.56641304]
["bitfinex","BTCUSD",1693491227029,0.021,27120.0,27119.0,0.67979828]
["bitfinex","BTCUSD",1693491227202,0.022,27120.0,27119.0,0.58041304]
["bitfinex","BTCUSD",1693491227861,0.16907234,27120.0,27119.0,0.065]
["bitfinex","BTCUSD",1693491228063,0.022,27120.0,27119.0,0.065]
["bitfinex","BTCUSD",1693491233400,0.022,27120.0,27119.0,0.065]
["bitfinex","BTCUSD",1693491237336,0.022,27120.0,27119.0,0.41509219]
["bitfinex","BTCUSD",1693491237545,0.002,27120.0,27119.0,0.174]
["bitfinex","BTCUSD",1693491237766,0.002,27120.0,27119.0,0.474]
["bitfinex","BTCUSD",1693491237989,0.002,27120.0,27119.0,1.13822823]
["bitfinex","BTCUSD",1693491238409,0.002,27120.0,27119.0,0.77054738]
["bitfinex","BTCUSD",1693491238633,0.002,27120.0,27119.0,0.66154738]
["bitfinex","BTCUSD",1693491240550,0.002,27120.0,27119.0,0.065]
["bitfinex","BTCUSD",1693491240551,0.38968085,27120.0,27119.0,0.065]
["bitfinex","BTCUSD",1693491240771,0.49868085,27120.0,27119.0,0.065]
["bitfinex","BTCUSD",1693491241191,0.63868085,27120.0,27119.0,0.065]
["bitfinex","BTCUSD",1693491241409,1.04528085,27120.0,27119.0,0.065]
["bitfinex","BTCUSD",1693491241639,0.02,27113.0,27111.0,0.00099219]
["bitfinex","BTCUSD",1693491241843,0.14707234,27112.0,27111.0,0.00099219]
["bitfinex","BTCUSD",1693491242045,0.14707234,27112.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491242687,0.02,27112.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491242866,0.02,27112.0,27111.0,0.037]
["bitfinex","BTCUSD",1693491243328,0.023,27112.0,27111.0,0.037]
["bitfinex","BTCUSD",1693491243535,0.026,27112.0,27111.0,0.037]
["bitfinex","BTCUSD",1693491243964,0.023,27112.0,27111.0,0.037]
["bitfinex","BTCUSD",1693491245234,0.023,27112.0,27111.0,0.04811633]
["bitfinex","BTCUSD",1693491245460,0.026,27112.0,27111.0,0.08511633]
["bitfinex","BTCUSD",1693491245668,0.026,27112.0,27111.0,0.074]
["bitfinex","BTCUSD",1693491246696,0.026,27112.0,27111.0,0.08874365]
["bitfinex","BTCUSD",1693491247309,0.026,27112.0,27111.0,0.074]
["bitfinex","BTCUSD",1693491247978,0.026,27112.0,27111.0,0.08874365]
["bitfinex","BTCUSD",1693491248184,0.026,27112.0,27111.0,0.31609173]
["bitfinex","BTCUSD",1693491248390,0.026,27112.0,27111.0,0.23383626]
["bitfinex","BTCUSD",1693491248592,0.006,27112.0,27111.0,0.27067484]
["bitfinex","BTCUSD",1693491248801,0.006,27112.0,27111.0,0.25593119]
["bitfinex","BTCUSD",1693491249703,0.006,27112.0,27111.0,0.27069516]
["bitfinex","BTCUSD",1693491250531,0.006,27112.0,27111.0,0.57069516]
["bitfinex","BTCUSD",1693491250745,0.006,27112.0,27111.0,1.25040027]
["bitfinex","BTCUSD",1693491250951,0.006,27112.0,27111.0,1.94191342]
["bitfinex","BTCUSD",1693491251161,0.2251,27122.0,27112.0,0.109]
["bitfinex","BTCUSD",1693491251162,0.02,27119.0,27112.0,0.109]
["bitfinex","BTCUSD",1693491251370,0.02,27119.0,27117.0,0.109]
["bitfinex","BTCUSD",1693491251580,0.02,27118.0,27117.0,0.109]
["bitfinex","BTCUSD",1693491252411,0.08789582,27127.0,27117.0,0.1451]
["bitfinex","BTCUSD",1693491252412,0.02,27121.0,27117.0,0.1451]
["bitfinex","BTCUSD",1693491252619,0.074,27119.0,27118.0,0.3]
["bitfinex","BTCUSD",1693491252829,0.074,27119.0,27118.0,0.88678085]
["bitfinex","BTCUSD",1693491253447,0.02,27122.0,27118.0,0.88678085]
["bitfinex","BTCUSD",1693491253655,0.02,27122.0,27120.0,0.1451]
["bitfinex","BTCUSD",1693491253859,0.3977,27126.0,27120.0,0.1451]
["bitfinex","BTCUSD",1693491253860,0.02,27123.0,27120.0,0.1451]
["bitfinex","BTCUSD",1693491254042,0.02,27123.0,27121.0,0.28193875]
["bitfinex","BTCUSD",1693491254244,0.02,27123.0,27121.0,0.32464263]
["bitfinex","BTCUSD",1693491254654,0.02,27125.0,27122.0,0.1451]
["bitfinex","BTCUSD",1693491254862,0.02,27125.0,27124.0,0.1451]
["bitfinex","BTCUSD",1693491255069,0.02,27126.0,27124.0,0.1451]
["bitfinex","BTCUSD",1693491256103,0.001,27125.0,27124.0,0.1471]
["bitfinex","BTCUSD",1693491256509,0.02,27126.0,27124.0,0.1451]
["bitfinex","BTCUSD",1693491256719,0.024,27126.0,27124.0,0.1511]
["bitfinex","BTCUSD",1693491256893,0.025,27126.0,27125.0,0.31114919]
["bitfinex","BTCUSD",1693491257098,0.024,27126.0,27125.0,0.35737411]
["bitfinex","BTCUSD",1693491257895,0.024,27126.0,27125.0,0.31114919]
["bitfinex","BTCUSD",1693491258098,0.02,27126.0,27125.0,0.31114919]
["bitfinex","BTCUSD",1693491259101,0.021,27126.0,27125.0,0.31414919]
["bitfinex","BTCUSD",1693491259305,0.021,27126.0,27125.0,0.31914919]
["bitfinex","BTCUSD",1693491259511,0.02,27126.0,27125.0,0.31614919]
["bitfinex","BTCUSD",1693491259711,0.02,27126.0,27125.0,0.005]
["bitfinex","BTCUSD",1693491259912,0.02,27126.0,27125.0,0.009]
["bitfinex","BTCUSD",1693491262269,0.01,27126.0,27125.0,0.23559641]
["bitfinex","BTCUSD",1693491262498,0.01,27126.0,27125.0,0.25915605]
["bitfinex","BTCUSD",1693491265781,0.01,27126.0,27125.0,0.23559641]
["bitfinex","BTCUSD",1693491268398,0.01,27126.0,27125.0,0.009]
["bitfinex","BTCUSD",1693491270814,0.01,27126.0,27125.0,0.31923553]
["bitfinex","BTCUSD",1693491275712,0.01,27127.0,27125.0,0.31923553]
["bitfinex","BTCUSD",1693491275916,0.01,27127.0,27126.0,0.1088]
["bitfinex","BTCUSD",1693491276322,0.01,27127.0,27125.0,0.1178]
["bitfinex","BTCUSD",1693491276529,0.01,27124.0,27121.0,0.1088]
["bitfinex","BTCUSD",1693491276738,0.15707234,27123.0,27120.0,0.0292525]
["bitfinex","BTCUSD",1693491276927,0.15707234,27123.0,27120.0,0.07307161]
["bitfinex","BTCUSD",1693491277131,0.15707234,27123.0,27120.0,0.37307161]
["bitfinex","BTCUSD",1693491277337,0.01,27123.0,27120.0,0.37307161]
["bitfinex","BTCUSD",1693491277743,0.01,27123.0,27121.0,0.42721144]
["bitfinex","BTCUSD",1693491278580,0.01,27123.0,27121.0,0.45821144]
["bitfinex","BTCUSD",1693491278785,0.01,27123.0,27122.0,0.08682831]
["bitfinex","BTCUSD",1693491279849,0.1538,27125.0,27122.0,0.08682831]
["bitfinex","BTCUSD",1693491280066,0.01,27123.0,27122.0,0.08682831]
["bitfinex","BTCUSD",1693491280272,0.01,27123.0,27122.0,0.12382831]
["bitfinex","BTCUSD",1693491280697,0.01,27123.0,27122.0,0.16182831]
["bitfinex","BTCUSD",1693491281908,0.01,27123.0,27122.0,0.12482831]
["bitfinex","BTCUSD",1693491282111,0.01,27123.0,27122.0,0.14182831]
["bitfinex","BTCUSD",1693491282519,0.01,27123.0,27122.0,0.12482831]
["bitfinex","BTCUSD",1693491282928,0.01,27123.0,27122.0,0.16182831]
["bitfinex","BTCUSD",1693491288995,0.01,27123.0,27122.0,0.075]
["bitfinex","BTCUSD",1693491295578,0.1188,27123.0,27122.0,0.075]
["bitfinex","BTCUSD",1693491295781,0.48648085,27123.0,27122.0,0.075]
["bitfinex","BTCUSD",1693491295999,0.64586649,27123.0,27122.0,0.075]
["bitfinex","BTCUSD",1693491296615,0.64586649,27123.0,27113.0,0.22065288]
["bitfinex","BTCUSD",1693491296616,0.01,27114.0,27113.0,0.22065288]
["bitfinex","BTCUSD",1693491296821,0.15707234,27114.0,27112.0,0.08826115]
["bitfinex","BTCUSD",1693491297029,0.14707234,27113.0,27112.0,0.08826115]
["bitfinex","BTCUSD",1693491297433,0.01,27114.0,27112.0,0.08826115]
["bitfinex","BTCUSD",1693491298042,0.013,27114.0,27113.0,0.1088]
["bitfinex","BTCUSD",1693491298247,0.003,27114.0,27113.0,0.32945288]
["bitfinex","BTCUSD",1693491298397,0.003,27114.0,27113.0,0.19706115]
["bitfinex","BTCUSD",1693491298601,0.003,27114.0,27113.0,0.47772154]
["bitfinex","BTCUSD",1693491298808,0.003,27114.0,27113.0,1.47972195]
["bitfinex","BTCUSD",1693491298985,0.003,27114.0,27113.0,1.46545773]
["bitfinex","BTCUSD",1693491299180,0.003,27114.0,27113.0,1.45039773]
["bitfinex","BTCUSD",1693491299381,0.004,27114.0,27113.0,1.77779773]
["bitfinex","BTCUSD",1693491299603,0.01,27123.0,27115.0,0.04]
["bitfinex","BTCUSD",1693491299805,0.01,27122.0,27118.0,0.08836369]
["bitfinex","BTCUSD",1693491300015,0.01,27122.0,27121.0,0.1088]
["bitfinex","BTCUSD",1693491300241,0.01,27122.0,27121.0,0.16143433]
["bitfinex","BTCUSD",1693491300443,0.01,27122.0,27120.0,0.1088]
["bitfinex","BTCUSD",1693491301067,0.01,27122.0,27120.0,0.256386]
["bitfinex","BTCUSD",1693491301273,0.01,27122.0,27121.0,0.26467761]
["bitfinex","BTCUSD",1693491301832,0.01,27122.0,27121.0,0.33962634]
["bitfinex","BTCUSD",1693491302049,0.01,27122.0,27121.0,0.32462634]
["bitfinex","BTCUSD",1693491302502,0.012,27122.0,27121.0,0.34762634]
["bitfinex","BTCUSD",1693491302894,0.012,27122.0,27121.0,0.023]
["bitfinex","BTCUSD",1693491304347,0.012,27122.0,27121.0,0.038]
["bitfinex","BTCUSD",1693491310505,0.37968085,27122.0,27121.0,0.038]
["bitfinex","BTCUSD",1693491310693,0.48848085,27122.0,27121.0,0.038]
["bitfinex","BTCUSD",1693491315682,0.012,27122.0,27121.0,0.038]
["bitfinex","BTCUSD",1693491318305,0.37968085,27122.0,27121.0,0.038]
["bitfinex","BTCUSD",1693491318498,0.44962289,27122.0,27121.0,0.038]
["bitfinex","BTCUSD",1693491318700,0.57842289,27122.0,27121.0,0.038]
["bitfinex","BTCUSD",1693491319202,0.46762289,27122.0,27121.0,0.015]
["bitfinex","BTCUSD",1693491319407,0.39768085,27122.0,27121.0,0.015]
["bitfinex","BTCUSD",1693491320454,0.37768085,27122.0,27121.0,0.015]
["bitfinex","BTCUSD",1693491320787,0.37868085,27122.0,27121.0,0.01]
["bitfinex","BTCUSD",1693491321219,0.37768085,27122.0,27121.0,0.002]
["bitfinex","BTCUSD",1693491321429,0.37768085,27122.0,27117.0,0.1088]
["bitfinex","BTCUSD",1693491321630,0.52575319,27122.0,27121.0,0.01]
["bitfinex","BTCUSD",1693491321841,0.37868085,27122.0,27121.0,0.012]
["bitfinex","BTCUSD",1693491322469,0.37768085,27122.0,27121.0,0.002]
["bitfinex","BTCUSD",1693491324278,0.37968085,27122.0,27121.0,0.002]
["bitfinex","BTCUSD",1693491324891,0.37768085,27122.0,27121.0,0.002]
["bitfinex","BTCUSD",1693491325091,0.37868085,27122.0,27121.0,0.012]
["bitfinex","BTCUSD",1693491325373,0.48147289,27122.0,27121.0,0.012]
["bitfinex","BTCUSD",1693491325714,0.37868085,27122.0,27121.0,0.012]
["bitfinex","BTCUSD",1693491330905,0.46657667,27122.0,27121.0,0.012]
["bitfinex","BTCUSD",1693491331977,0.46657667,27122.0,27121.0,0.002]
["bitfinex","BTCUSD",1693491332402,0.61767667,27122.0,27121.0,0.002]
["bitfinex","BTCUSD",1693491336282,0.61267667,27122.0,27121.0,0.002]
["bitfinex","BTCUSD",1693491337397,0.46157667,27122.0,27121.0,0.002]
["bitfinex","BTCUSD",1693491337623,0.09389582,27122.0,27121.0,0.002]
["bitfinex","BTCUSD",1693491337881,0.006,27122.0,27121.0,0.002]
["bitfinex","BTCUSD",1693491338208,0.46157667,27122.0,27121.0,0.002]
["bitfinex","BTCUSD",1693491339743,0.97774052,27122.0,27121.0,0.002]
["bitfinex","BTCUSD",1693491339911,1.07774052,27122.0,27121.0,0.002]
["bitfinex","BTCUSD",1693491340142,1.23284052,27122.0,27121.0,0.002]
["bitfinex","BTCUSD",1693491340396,1.51758887,27122.0,27121.0,0.002]
["bitfinex","BTCUSD",1693491340541,0.005,27117.0,27116.0,0.00099792]
["bitfinex","BTCUSD",1693491340751,0.005,27113.0,27110.0,0.3496]
["bitfinex","BTCUSD",1693491340964,0.005,27113.0,27110.0,0.00099886]
["bitfinex","BTCUSD",1693491340965,0.14707234,27112.0,27110.0,0.00099886]
["bitfinex","BTCUSD",1693491341375,0.14707234,27112.0,27110.0,0.01769439]
["bitfinex","BTCUSD",1693491341587,0.005,27113.0,27110.0,0.01769439]
["bitfinex","BTCUSD",1693491342417,0.005,27113.0,27110.0,0.05469439]
["bitfinex","BTCUSD",1693491342621,0.005,27113.0,27110.0,0.01769439]
["bitfinex","BTCUSD",1693491343016,0.005,27113.0,27111.0,0.3029659]
["bitfinex","BTCUSD",1693491343815,0.008,27113.0,27111.0,0.3029659]
["bitfinex","BTCUSD",1693491344255,0.005,27113.0,27112.0,0.1088]
["bitfinex","BTCUSD",1693491344653,0.008,27113.0,27112.0,0.1088]
["bitfinex","BTCUSD",1693491345285,0.008,27113.0,27112.0,0.1468]
["bitfinex","BTCUSD",1693491346279,0.005,27113.0,27112.0,0.45694599]
["bitfinex","BTCUSD",1693491346512,0.008,27113.0,27112.0,0.49394599]
["bitfinex","BTCUSD",1693491346717,0.008,27113.0,27112.0,0.54903871]
["bitfinex","BTCUSD",1693491347539,0.003,27113.0,27112.0,1.23527357]
["bitfinex","BTCUSD",1693491347776,0.08794541,27123.0,27118.0,0.135]
["bitfinex","BTCUSD",1693491347990,0.005,27124.0,27119.0,0.35263433]
["bitfinex","BTCUSD",1693491348201,0.09294541,27127.0,27120.0,0.08553152]
["bitfinex","BTCUSD",1693491348411,0.005,27124.0,27121.0,0.05263433]
["bitfinex","BTCUSD",1693491348617,0.005,27124.0,27123.0,0.1088]
["bitfinex","BTCUSD",1693491349751,0.006,27124.0,27123.0,0.1088]
["bitfinex","BTCUSD",1693491350628,0.014,27124.0,27123.0,0.1088]
["bitfinex","BTCUSD",1693491350981,0.014,27124.0,27123.0,0.36658492]
["bitfinex","BTCUSD",1693491350982,0.013,27124.0,27123.0,0.36658492]
["bitfinex","BTCUSD",1693491351162,0.013,27124.0,27123.0,0.41800061]
["bitfinex","BTCUSD",1693491351369,0.014,27124.0,27123.0,0.41800061]
["bitfinex","BTCUSD",1693491351586,0.014,27124.0,27123.0,0.41084799]
["bitfinex","BTCUSD",1693491351787,0.009,27124.0,27123.0,0.16021569]
["bitfinex","BTCUSD",1693491352288,0.008,27124.0,27123.0,0.16021569]
["bitfinex","BTCUSD",1693491352496,0.009,27124.0,27123.0,0.16021569]
["bitfinex","BTCUSD",1693491352853,0.17589082,27130.0,27124.0,0.388]
["bitfinex","BTCUSD",1693491352854,0.08794541,27130.0,27124.0,0.388]
["bitfinex","BTCUSD",1693491353043,0.09294541,27133.0,27128.0,0.04]
["bitfinex","BTCUSD",1693491353252,0.09294541,27133.0,27132.0,0.1088]
["bitfinex","BTCUSD",1693491353253,0.005,27133.0,27132.0,0.1088]
["bitfinex","BTCUSD",1693491353456,0.005,27133.0,27132.0,0.05263433]
["bitfinex","BTCUSD",1693491353670,0.005,27133.0,27132.0,0.44651046]
["bitfinex","BTCUSD",1693491353903,0.005,27133.0,27132.0,0.39387613]
["bitfinex","BTCUSD",1693491354113,0.005,27133.0,27132.0,0.43326374]
["bitfinex","BTCUSD",1693491354961,0.013,27133.0,27132.0,0.15418761]
["bitfinex","BTCUSD",1693491355198,0.013,27133.0,27132.0,0.1148]
["bitfinex","BTCUSD",1693491355416,0.013,27133.0,27132.0,0.1118]
["bitfinex","BTCUSD",1693491355417,0.012,27133.0,27132.0,0.1118]
["bitfinex","BTCUSD",1693491355632,0.012,27133.0,27132.0,0.1128]
["bitfinex","BTCUSD",1693491356222,0.012,27133.0,27132.0,0.1098]
["bitfinex","BTCUSD",1693491356457,0.005,27133.0,27132.0,0.1098]
["bitfinex","BTCUSD",1693491356657,0.005,27133.0,27132.0,0.1108]
["bitfinex","BTCUSD",1693491357302,0.005,27133.0,27132.0,0.002]
["bitfinex","BTCUSD",1693491357918,0.005,27133.0,27132.0,0.001]
["bitfinex","BTCUSD",1693491358121,0.005,27133.0,27130.0,0.1088]
["bitfinex","BTCUSD",1693491358272,0.006,27133.0,27130.0,0.1088]
["bitfinex","BTCUSD",1693491358552,0.005,27131.0,27127.0,0.00098695]
["bitfinex","BTCUSD",1693491358709,0.36768085,27132.0,27127.0,0.02094564]
["bitfinex","BTCUSD",1693491358710,0.005,27129.0,27127.0,0.02094564]
["bitfinex","BTCUSD",1693491358910,0.005,27129.0,27127.0,0.01995869]
["bitfinex","BTCUSD",1693491358911,0.15207234,27129.0,27127.0,0.01995869]
["bitfinex","BTCUSD",1693491359110,0.005,27129.0,27127.0,0.01995869]
["bitfinex","BTCUSD",1693491360074,0.005,27130.0,27127.0,0.01995869]
["bitfinex","BTCUSD",1693491360318,0.005,27129.0,27127.0,0.01995869]
["bitfinex","BTCUSD",1693491360695,0.012,27129.0,27127.0,0.02095869]
["bitfinex","BTCUSD",1693491361095,0.012,27129.0,27128.0,0.35711305]
["bitfinex","BTCUSD",1693491361327,0.012,27129.0,27128.0,0.43463253]
["bitfinex","BTCUSD",1693491361564,0.023,27129.0,27128.0,0.43463253]
["bitfinex","BTCUSD",1693491361765,0.023,27129.0,27128.0,0.32583253]
["bitfinex","BTCUSD",1693491361930,0.012,27129.0,27128.0,0.32583253]
["bitfinex","BTCUSD",1693491362138,0.012,27129.0,27127.0,0.1098]
["bitfinex","BTCUSD",1693491362333,0.023,27129.0,27128.0,0.1098]
["bitfinex","BTCUSD",1693491362893,0.012,27129.0,27128.0,0.1088]
["bitfinex","BTCUSD",1693491363097,0.005,27129.0,27128.0,0.004]
["bitfinex","BTCUSD",1693491363507,0.012,27129.0,27128.0,0.005]
["bitfinex","BTCUSD",1693491363918,0.005,27129.0,27128.0,0.004]
["bitfinex","BTCUSD",1693491364338,0.005,27129.0,27128.0,0.005]
["bitfinex","BTCUSD",1693491364548,0.005,27129.0,27128.0,0.25908842]
["bitfinex","BTCUSD",1693491364754,0.005,27129.0,27128.0,0.29782148]
["bitfinex","BTCUSD",1693491364963,0.005,27129.0,27128.0,0.29382148]
["bitfinex","BTCUSD",1693491365192,0.005,27129.0,27128.0,0.29882148]
["bitfinex","BTCUSD",1693491367749,0.005,27129.0,27128.0,0.29782148]
["bitfinex","BTCUSD",1693491368009,0.005,27129.0,27128.0,0.29382148]
["bitfinex","BTCUSD",1693491368529,0.021,27129.0,27128.0,0.29382148]
["bitfinex","BTCUSD",1693491368734,0.013,27129.0,27128.0,0.29382148]
["bitfinex","BTCUSD",1693491368936,0.013,27129.0,27127.0,0.1088]
["bitfinex","BTCUSD",1693491369142,0.021,27129.0,27127.0,0.1088]
["bitfinex","BTCUSD",1693491369352,0.021,27129.0,27126.0,0.02944217]
["bitfinex","BTCUSD",1693491369560,0.021,27129.0,27126.0,0.57259191]
["bitfinex","BTCUSD",1693491369758,0.013,27129.0,27126.0,0.61528893]
["bitfinex","BTCUSD",1693491369959,0.005,27129.0,27127.0,0.11856268]
["bitfinex","BTCUSD",1693491370165,0.013,27129.0,27127.0,0.11856268]
["bitfinex","BTCUSD",1693491370628,0.005,27129.0,27127.0,0.11856268]
["bitfinex","BTCUSD",1693491370905,0.013,27129.0,27127.0,0.11856268]
["bitfinex","BTCUSD",1693491371792,0.005,27126.0,27124.0,0.1088]
["bitfinex","BTCUSD",1693491371995,0.005,27124.0,27123.0,0.08937892]
["bitfinex","BTCUSD",1693491372204,0.26087234,27124.0,27123.0,0.00099354]
["bitfinex","BTCUSD",1693491372628,0.005,27123.0,27119.0,0.147586]
["bitfinex","BTCUSD",1693491372841,0.14707234,27122.0,27119.0,0.20612364]
["bitfinex","BTCUSD",1693491373045,0.005,27120.0,27119.0,0.147586]
["bitfinex","BTCUSD",1693491373267,0.15207234,27120.0,27118.0,0.08937677]
["bitfinex","BTCUSD",1693491373476,0.005,27120.0,27118.0,0.08838538]
["bitfinex","BTCUSD",1693491373899,0.005,27120.0,27117.0,0.08838538]
["bitfinex","BTCUSD",1693491374679,0.023,27120.0,27118.0,0.002]
["bitfinex","BTCUSD",1693491375087,0.023,27120.0,27118.0,0.06905665]
["bitfinex","BTCUSD",1693491375288,0.005,27120.0,27118.0,0.06705665]
["bitfinex","BTCUSD",1693491375500,0.005,27120.0,27117.0,0.3]
["bitfinex","BTCUSD",1693491375869,0.023,27120.0,27117.0,0.302]
["bitfinex","BTCUSD",1693491375998,0.023,27120.0,27117.0,0.304]
["bitfinex","BTCUSD",1693491375999,0.041,27120.0,27117.0,0.304]
["bitfinex","BTCUSD",1693491376400,0.059,27120.0,27118.0,0.002]
["bitfinex","BTCUSD",1693491376795,0.1138,27119.0,27118.0,0.002]
["bitfinex","BTCUSD",1693491376999,0.1138,27119.0,27114.0,0.17781972]
["bitfinex","BTCUSD",1693491377000,0.145,27114.0,27113.0,0.17682697]
["bitfinex","BTCUSD",1693491377195,0.145,27114.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491377196,0.005,27110.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491377516,0.62855319,27110.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491378075,0.48148085,27110.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491378688,0.48148085,27110.0,27109.0,0.0478344]
["bitfinex","BTCUSD",1693491378689,0.51848085,27110.0,27109.0,0.0478344]
["bitfinex","BTCUSD",1693491379099,0.83040128,27110.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491379308,0.70332894,27110.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491379508,0.74032894,27110.0,27109.0,0.0478344]
["bitfinex","BTCUSD",1693491379950,0.77732894,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491381047,0.74032894,27110.0,27109.0,0.0478344]
["bitfinex","BTCUSD",1693491381253,0.77732894,27110.0,27109.0,0.0498344]
["bitfinex","BTCUSD",1693491381717,0.77732894,27110.0,27109.0,0.0478344]
["bitfinex","BTCUSD",1693491381946,0.74032894,27110.0,27109.0,0.0478344]
["bitfinex","BTCUSD",1693491382149,0.77732894,27110.0,27109.0,0.0498344]
["bitfinex","BTCUSD",1693491382571,0.77732894,27110.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491382572,0.70332894,27110.0,27109.0,0.0448344]
["bitfinex","BTCUSD",1693491382772,0.74032894,27110.0,27109.0,0.0478344]
["bitfinex","BTCUSD",1693491382976,0.74032894,27110.0,27109.0,0.0498344]
["bitfinex","BTCUSD",1693491382977,0.75732894,27110.0,27109.0,0.0498344]
["bitfinex","BTCUSD",1693491383182,0.75732894,27110.0,27109.0,0.0468344]
["bitfinex","BTCUSD",1693491383183,0.61152894,27110.0,27109.0,0.0468344]
["bitfinex","BTCUSD",1693491383565,0.75732894,27110.0,27109.0,0.0498344]
["bitfinex","BTCUSD",1693491383997,1.14532894,27110.0,27109.0,0.0498344]
["bitfinex","BTCUSD",1693491384439,1.17816294,27110.0,27109.0,0.0478344]
["bitfinex","BTCUSD",1693491384666,1.21516294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491385583,1.25460294,27110.0,27109.0,0.0478344]
["bitfinex","BTCUSD",1693491385834,1.27110294,27110.0,27109.0,0.0478344]
["bitfinex","BTCUSD",1693491386057,1.56708294,27110.0,27109.0,0.0478344]
["bitfinex","BTCUSD",1693491386291,1.59820294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491386520,1.56090294,27110.0,27109.0,0.0478344]
["bitfinex","BTCUSD",1693491386724,1.55412294,27110.0,27109.0,0.0478344]
["bitfinex","BTCUSD",1693491386929,1.55430294,27110.0,27109.0,0.0478344]
["bitfinex","BTCUSD",1693491387196,1.59568294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491387420,1.62118294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491387651,1.62358294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491387826,1.62448294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491388152,1.61584294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491388352,1.61668294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491388578,1.62778294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491388784,1.63144294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491388987,1.55176294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491389620,1.64260294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491389825,1.63906294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491390029,1.63744294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491390233,1.62124294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491390434,1.62208294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491390636,1.63444294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491390854,1.63144294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491391056,1.63564294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491391259,1.63198294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491391459,1.63600294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491391633,1.63486294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491391866,1.64140294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491392039,1.87208294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491392271,1.87448294,27110.0,27109.0,0.0508344]
["bitfinex","BTCUSD",1693491392483,1.87448294,27110.0,27101.0,0.00144147]
["bitfinex","BTCUSD",1693491392484,0.005,27102.0,27101.0,0.00144147]
["bitfinex","BTCUSD",1693491392692,0.80515319,27102.0,27101.0,0.00144147]
["bitfinex","BTCUSD",1693491392898,0.80515319,27102.0,27101.0,0.00045211]
["bitfinex","BTCUSD",1693491393109,0.82515319,27102.0,27101.0,0.00045211]
["bitfinex","BTCUSD",1693491393324,1.83869319,27102.0,27101.0,1.1e-07]
["bitfinex","BTCUSD",1693491393539,1.23810817,27102.0,27101.0,1.1e-07]
["bitfinex","BTCUSD",1693491393951,1.24510817,27102.0,27101.0,0.00100011]
["bitfinex","BTCUSD",1693491394158,1.24210817,27102.0,27101.0,1.1e-07]
["bitfinex","BTCUSD",1693491394366,1.55078817,27102.0,27101.0,1.1e-07]
["bitfinex","BTCUSD",1693491394572,1.85100817,27102.0,27101.0,1.1e-07]
["bitfinex","BTCUSD",1693491394778,1.84700817,27102.0,27101.0,1.1e-07]
["bitfinex","BTCUSD",1693491394976,1.88300817,27102.0,27101.0,1.1e-07]
["bitfinex","BTCUSD",1693491395181,1.95746817,27102.0,27101.0,1.1e-07]
["bitfinex","BTCUSD",1693491395384,1.97588817,27102.0,27101.0,1.1e-07]
["bitfinex","BTCUSD",1693491395587,1.96898817,27102.0,27101.0,1.1e-07]
["bitfinex","BTCUSD",1693491395792,1.91900817,27102.0,27101.0,0.00200011]
["bitfinex","BTCUSD",1693491396207,1.69810817,27102.0,27101.0,0.00200011]
["bitfinex","BTCUSD",1693491396412,0.89010817,27102.0,27101.0,0.00200011]
["bitfinex","BTCUSD",1693491396619,0.67008085,27102.0,27101.0,0.00200011]
["bitfinex","BTCUSD",1693491397235,0.63008085,27102.0,27101.0,0.00200011]
["bitfinex","BTCUSD",1693491397453,1.25898085,27102.0,27101.0,0.00200011]
["bitfinex","BTCUSD",1693491397654,1.23898085,27102.0,27101.0,0.00200011]
["bitfinex","BTCUSD",1693491397829,1.25898085,27102.0,27101.0,0.00200011]
["bitfinex","BTCUSD",1693491398057,1.2485037,27102.0,27101.0,0.00200011]
["bitfinex","BTCUSD",1693491398772,1.2285037,27102.0,27101.0,0.00200011]
["bitfinex","BTCUSD",1693491399455,0.65008085,27102.0,27101.0,0.00200011]
["bitfinex","BTCUSD",1693491399839,0.63008085,27102.0,27101.0,0.00200011]
["bitfinex","BTCUSD",1693491400039,0.50468085,27102.0,27101.0,0.00200011]
["bitfinex","BTCUSD",1693491403182,0.48468085,27102.0,27101.0,0.00200011]
["bitfinex","BTCUSD",1693491405747,0.46468085,27102.0,27101.0,0.00200011]
["bitfinex","BTCUSD",1693491405951,0.44468085,27102.0,27101.0,0.25559089]
["bitfinex","BTCUSD",1693491406152,0.077,27102.0,27101.0,0.25559089]
["bitfinex","BTCUSD",1693491406904,0.041,27102.0,27101.0,0.25559089]
["bitfinex","BTCUSD",1693491407056,0.17987764,27103.0,27101.0,0.25359089]
["bitfinex","BTCUSD",1693491407261,0.036,27102.0,27101.0,0.25359089]
["bitfinex","BTCUSD",1693491407473,0.04744942,27102.0,27101.0,0.25559089]
["bitfinex","BTCUSD",1693491407669,0.18487764,27103.0,27101.0,0.24859089]
["bitfinex","BTCUSD",1693491407845,0.18487764,27103.0,27101.0,0.27465188]
["bitfinex","BTCUSD",1693491408053,0.036,27102.0,27101.0,0.27765188]
["bitfinex","BTCUSD",1693491408929,0.18487764,27103.0,27101.0,0.27465188]
["bitfinex","BTCUSD",1693491409149,0.18487764,27103.0,27101.0,0.24859089]
["bitfinex","BTCUSD",1693491409493,0.036,27102.0,27101.0,0.25059089]
["bitfinex","BTCUSD",1693491409703,0.18487764,27103.0,27101.0,0.24859089]
["bitfinex","BTCUSD",1693491410108,0.002,27102.0,27101.0,0.26759089]
["bitfinex","BTCUSD",1693491410359,0.002,27102.0,27101.0,0.27059089]
["bitfinex","BTCUSD",1693491410562,0.002,27102.0,27101.0,0.27566099]
["bitfinex","BTCUSD",1693491410780,0.002,27102.0,27101.0,0.55289231]
["bitfinex","BTCUSD",1693491410986,0.002,27102.0,27101.0,0.40449231]
["bitfinex","BTCUSD",1693491411206,0.005,27102.0,27101.0,0.40123132]
["bitfinex","BTCUSD",1693491412443,0.005,27102.0,27101.0,0.124]
["bitfinex","BTCUSD",1693491413129,0.005,27102.0,27101.0,0.56003211]
["bitfinex","BTCUSD",1693491413745,0.005,27102.0,27101.0,0.41463211]
["bitfinex","BTCUSD",1693491415954,0.005,27102.0,27101.0,0.124]
["bitfinex","BTCUSD",1693491416153,0.005,27102.0,27101.0,1.00372275]
["bitfinex","BTCUSD",1693491416346,0.005,27102.0,27101.0,2.152316]
["bitfinex","BTCUSD",1693491416537,0.005,27102.0,27101.0,2.588836]
["bitfinex","BTCUSD",1693491416739,0.005,27109.0,27104.0,0.095]
["bitfinex","BTCUSD",1693491416937,0.005,27109.0,27105.0,0.05263433]
["bitfinex","BTCUSD",1693491417137,0.005,27109.0,27105.0,0.11393776]
["bitfinex","BTCUSD",1693491417907,0.042,27109.0,27105.0,0.06130343]
["bitfinex","BTCUSD",1693491418405,0.005,27109.0,27105.0,0.06130343]
["bitfinex","BTCUSD",1693491418733,0.042,27109.0,27105.0,0.150664]
["bitfinex","BTCUSD",1693491419124,0.042,27109.0,27106.0,0.29819263]
["bitfinex","BTCUSD",1693491419748,0.079,27109.0,27106.0,0.29819263]
["bitfinex","BTCUSD",1693491419981,0.042,27109.0,27106.0,0.29819263]
["bitfinex","BTCUSD",1693491420187,0.005,27109.0,27106.0,0.29819263]
["bitfinex","BTCUSD",1693491420395,0.079,27109.0,27106.0,0.30419263]
["bitfinex","BTCUSD",1693491420603,0.005,27107.0,27106.0,0.006]
["bitfinex","BTCUSD",1693491420820,0.37268085,27107.0,27106.0,0.006]
["bitfinex","BTCUSD",1693491421020,0.43275534,27107.0,27106.0,0.006]
["bitfinex","BTCUSD",1693491421395,0.43275534,27107.0,27106.0,0.003]
["bitfinex","BTCUSD",1693491421758,0.46975534,27107.0,27106.0,0.006]
["bitfinex","BTCUSD",1693491421977,0.47745665,27107.0,27106.0,0.006]
["bitfinex","BTCUSD",1693491422406,0.51868085,27107.0,27106.0,0.006]
["bitfinex","BTCUSD",1693491422808,0.52479486,27107.0,27106.0,0.003]
["bitfinex","BTCUSD",1693491423268,0.55568085,27107.0,27106.0,0.006]
["bitfinex","BTCUSD",1693491423461,0.56190182,27107.0,27106.0,0.006]
["bitfinex","BTCUSD",1693491423884,0.45290182,27107.0,27106.0,0.006]
["bitfinex","BTCUSD",1693491424711,0.62840103,27107.0,27106.0,0.006]
["bitfinex","BTCUSD",1693491424926,0.6352864,27107.0,27106.0,0.006]
["bitfinex","BTCUSD",1693491425129,0.62840103,27107.0,27106.0,0.006]
["bitfinex","BTCUSD",1693491425338,0.63560131,27107.0,27106.0,0.006]
["bitfinex","BTCUSD",1693491425967,0.62840103,27107.0,27106.0,0.006]
["bitfinex","BTCUSD",1693491426170,0.64840103,27107.0,27106.0,0.006]
["bitfinex","BTCUSD",1693491427426,0.66840103,27107.0,27106.0,0.006]
["bitfinex","BTCUSD",1693491427627,1.16618103,27107.0,27106.0,0.006]
["bitfinex","BTCUSD",1693491427849,1.23671248,27107.0,27106.0,0.006]
["bitfinex","BTCUSD",1693491428467,1.05940103,27107.0,27106.0,0.003]
["bitfinex","BTCUSD",1693491428669,0.67140103,27107.0,27106.0,0.003]
["bitfinex","BTCUSD",1693491428880,0.59868085,27107.0,27106.0,0.003]
["bitfinex","BTCUSD",1693491429489,0.005,27104.0,27103.0,0.08879336]
["bitfinex","BTCUSD",1693491429694,0.48168085,27104.0,27103.0,0.08879336]
["bitfinex","BTCUSD",1693491429898,0.48168085,27104.0,27103.0,0.08780218]
["bitfinex","BTCUSD",1693491430630,0.50868085,27104.0,27103.0,0.09080218]
["bitfinex","BTCUSD",1693491430849,0.56354894,27104.0,27103.0,0.09080218]
["bitfinex","BTCUSD",1693491432506,0.56354894,27104.0,27103.0,0.003]
["bitfinex","BTCUSD",1693491433079,0.57026177,27104.0,27103.0,0.003]
["bitfinex","BTCUSD",1693491433487,0.56354894,27104.0,27103.0,0.003]
["bitfinex","BTCUSD",1693491435422,0.73254894,27104.0,27103.0,0.003]
["bitfinex","BTCUSD",1693491435620,0.87305784,27104.0,27103.0,0.003]
["bitfinex","BTCUSD",1693491435747,1.28105784,27104.0,27103.0,0.003]
["bitfinex","BTCUSD",1693491435947,1.39399068,27104.0,27103.0,0.003]
["bitfinex","BTCUSD",1693491436155,1.39399068,27104.0,27100.0,0.012019]
["bitfinex","BTCUSD",1693491436156,0.533,27101.0,27100.0,0.012019]
["bitfinex","BTCUSD",1693491436370,1.76246209,27101.0,27100.0,0.012019]
["bitfinex","BTCUSD",1693491436605,0.433,27098.0,27097.0,0.02106831]
["bitfinex","BTCUSD",1693491436822,1.03868085,27098.0,27097.0,0.02106831]
["bitfinex","BTCUSD",1693491437450,1.10486085,27098.0,27097.0,0.02106831]
["bitfinex","BTCUSD",1693491437655,1.65380085,27098.0,27097.0,0.02106831]
["bitfinex","BTCUSD",1693491437960,1.65380085,27098.0,27088.0,0.47267375]
["bitfinex","BTCUSD",1693491437961,0.04,27089.0,27088.0,0.08832856]
["bitfinex","BTCUSD",1693491438167,0.18707234,27089.0,27088.0,0.08932796]
["bitfinex","BTCUSD",1693491438378,0.18707234,27089.0,27088.0,0.0009994]
["bitfinex","BTCUSD",1693491438578,0.02,27088.0,27087.0,0.21732856]
["bitfinex","BTCUSD",1693491438794,0.02,27091.0,27087.0,0.21732856]
["bitfinex","BTCUSD",1693491439015,0.02,27091.0,27087.0,0.10332856]
["bitfinex","BTCUSD",1693491439016,0.02,27088.0,27087.0,0.10332856]
["bitfinex","BTCUSD",1693491439230,0.02,27093.0,27087.0,0.10332856]
["bitfinex","BTCUSD",1693491439231,0.00771985,27097.0,27090.0,0.015]
["bitfinex","BTCUSD",1693491439436,0.00771985,27097.0,27087.0,0.56500941]
["bitfinex","BTCUSD",1693491439437,0.00771985,27097.0,27096.0,0.124]
["bitfinex","BTCUSD",1693491439639,0.00771985,27097.0,27096.0,0.17663433]
["bitfinex","BTCUSD",1693491439842,0.02,27099.0,27093.0,0.02]
["bitfinex","BTCUSD",1693491439843,0.036,27098.0,27097.0,0.016]
["bitfinex","BTCUSD",1693491440273,0.07982055,27098.0,27097.0,0.016]
["bitfinex","BTCUSD",1693491440485,0.036,27098.0,27097.0,0.1566]
["bitfinex","BTCUSD",1693491440705,0.036,27098.0,27097.0,0.1556]
["bitfinex","BTCUSD",1693491440939,0.02,27099.0,27097.0,0.1556]
["bitfinex","BTCUSD",1693491441147,0.02,27099.0,27098.0,0.109]
["bitfinex","BTCUSD",1693491441557,0.04,27100.0,27098.0,0.109]
["bitfinex","BTCUSD",1693491441767,0.04,27100.0,27099.0,0.109]
["bitfinex","BTCUSD",1693491441975,0.01022591,27098.0,27097.0,0.125]
["bitfinex","BTCUSD",1693491442399,0.003,27098.0,27097.0,0.016]
["bitfinex","BTCUSD",1693491442627,0.003,27098.0,27097.0,0.34571169]
["bitfinex","BTCUSD",1693491442843,0.003,27098.0,27097.0,1.19563112]
["bitfinex","BTCUSD",1693491443247,0.005,27098.0,27097.0,1.20263112]
["bitfinex","BTCUSD",1693491443449,0.002,27098.0,27097.0,1.20163112]
["bitfinex","BTCUSD",1693491443777,0.02,27102.0,27099.0,0.015]
["bitfinex","BTCUSD",1693491443995,0.02,27102.0,27099.0,0.18709744]
["bitfinex","BTCUSD",1693491444209,0.02,27106.0,27100.0,0.015]
["bitfinex","BTCUSD",1693491444416,0.02,27105.0,27102.0,0.015]
["bitfinex","BTCUSD",1693491444619,0.02,27105.0,27101.0,0.1454]
["bitfinex","BTCUSD",1693491445094,0.003,27102.0,27101.0,0.53308085]
["bitfinex","BTCUSD",1693491445296,0.003,27102.0,27101.0,0.97391762]
["bitfinex","BTCUSD",1693491445720,0.003,27102.0,27101.0,1.10599457]
["bitfinex","BTCUSD",1693491446538,0.02,27108.0,27102.0,0.02]
["bitfinex","BTCUSD",1693491446756,0.02,27108.0,27102.0,0.32]
["bitfinex","BTCUSD",1693491446961,0.021,27105.0,27102.0,0.32]
["bitfinex","BTCUSD",1693491447163,0.021,27105.0,27103.0,0.07342494]
["bitfinex","BTCUSD",1693491447782,0.04,27108.0,27103.0,0.07342494]
["bitfinex","BTCUSD",1693491447988,0.04,27108.0,27102.0,0.4654]
["bitfinex","BTCUSD",1693491448190,0.04,27108.0,27102.0,0.321]
["bitfinex","BTCUSD",1693491448191,0.00682288,27107.0,27102.0,0.321]
["bitfinex","BTCUSD",1693491448394,0.15389522,27107.0,27102.0,0.02198622]
["bitfinex","BTCUSD",1693491449002,0.00682288,27107.0,27102.0,0.02198622]
["bitfinex","BTCUSD",1693491449209,0.00682288,27107.0,27103.0,0.30993114]
["bitfinex","BTCUSD",1693491449417,0.11906306,27108.0,27104.0,0.3]
["bitfinex","BTCUSD",1693491449626,0.0059637,27107.0,27104.0,0.3]
["bitfinex","BTCUSD",1693491450637,0.0059637,27107.0,27103.0,0.62588721]
["bitfinex","BTCUSD",1693491450850,0.0149637,27107.0,27104.0,0.06489966]
["bitfinex","BTCUSD",1693491451082,0.0509637,27107.0,27104.0,0.06489966]
["bitfinex","BTCUSD",1693491451491,0.0059637,27107.0,27103.0,0.33219862]
["bitfinex","BTCUSD",1693491451705,0.0059637,27107.0,27103.0,0.3]
["bitfinex","BTCUSD",1693491451892,0.16407234,27107.0,27104.0,0.001]
["bitfinex","BTCUSD",1693491452103,0.02352491,27107.0,27104.0,0.001]
["bitfinex","BTCUSD",1693491452708,0.00652491,27107.0,27102.0,0.02098622]
["bitfinex","BTCUSD",1693491452915,0.15359725,27107.0,27102.0,0.02098622]
["bitfinex","BTCUSD",1693491453114,0.15359725,27107.0,27102.0,0.06962484]
["bitfinex","BTCUSD",1693491453317,0.14707234,27107.0,27102.0,0.06962484]
["bitfinex","BTCUSD",1693491453527,0.00807723,27106.0,27103.0,0.002]
["bitfinex","BTCUSD",1693491453668,0.20707234,27105.0,27103.0,0.002]
["bitfinex","BTCUSD",1693491453876,0.12,27104.0,27103.0,0.002]
["bitfinex","BTCUSD",1693491454080,0.12,27104.0,27100.0,0.02]
["bitfinex","BTCUSD",1693491454326,0.02,27103.0,27100.0,0.02]
["bitfinex","BTCUSD",1693491454567,0.02,27103.0,27102.0,0.002]
["bitfinex","BTCUSD",1693491454568,0.78707234,27103.0,27102.0,0.002]
["bitfinex","BTCUSD",1693491454724,0.64,27103.0,27102.0,0.002]
["bitfinex","BTCUSD",1693491454921,0.64,27103.0,27100.0,0.02]
["bitfinex","BTCUSD",1693491455339,0.64,27103.0,27100.0,0.033]
["bitfinex","BTCUSD",1693491455682,0.64,27103.0,27100.0,0.041]
["bitfinex","BTCUSD",1693491455683,0.644,27103.0,27100.0,0.041]
["bitfinex","BTCUSD",1693491455863,0.02,27101.0,27100.0,0.041]
["bitfinex","BTCUSD",1693491456121,0.02658643,27101.0,27100.0,0.041]
["bitfinex","BTCUSD",1693491456539,0.02658643,27101.0,27100.0,0.021]
["bitfinex","BTCUSD",1693491456540,0.45273949,27101.0,27100.0,0.021]
["bitfinex","BTCUSD",1693491456745,0.45273949,27101.0,27100.0,0.008]
["bitfinex","BTCUSD",1693491456952,0.45273949,27101.0,27100.0,0.021]
["bitfinex","BTCUSD",1693491456953,0.55273949,27101.0,27100.0,0.021]
["bitfinex","BTCUSD",1693491457630,0.55273949,27101.0,27100.0,0.008]
["bitfinex","BTCUSD",1693491457836,0.55273949,27101.0,27094.0,0.00098123]
["bitfinex","BTCUSD",1693491457837,0.02,27096.0,27094.0,0.00098123]
["bitfinex","BTCUSD",1693491458049,0.14707234,27095.0,27094.0,0.10968123]
["bitfinex","BTCUSD",1693491458251,0.02,27096.0,27094.0,0.1087]
["bitfinex","BTCUSD",1693491458462,0.02,27096.0,27091.0,0.08833494]
["bitfinex","BTCUSD",1693491458678,0.17546303,27096.0,27092.0,0.26192673]
["bitfinex","BTCUSD",1693491458880,0.00714732,27095.0,27093.0,0.3]
["bitfinex","BTCUSD",1693491459520,0.00714732,27095.0,27094.0,0.007]
["bitfinex","BTCUSD",1693491459724,0.00714732,27095.0,27093.0,0.3]
["bitfinex","BTCUSD",1693491461016,0.01114732,27095.0,27094.0,0.011]
["bitfinex","BTCUSD",1693491461252,0.01514732,27095.0,27094.0,0.011]
["bitfinex","BTCUSD",1693491461470,0.01114732,27095.0,27093.0,0.007]
["bitfinex","BTCUSD",1693491461683,0.01114732,27095.0,27094.0,0.03420837]
["bitfinex","BTCUSD",1693491461888,0.01514732,27095.0,27094.0,0.03420837]
["bitfinex","BTCUSD",1693491462068,0.01114732,27095.0,27094.0,0.03420837]
["bitfinex","BTCUSD",1693491462523,0.01514732,27095.0,27094.0,0.04120837]
["bitfinex","BTCUSD",1693491462747,0.01514732,27095.0,27094.0,0.007]
["bitfinex","BTCUSD",1693491462953,0.03514732,27095.0,27094.0,0.007]
["bitfinex","BTCUSD",1693491463158,0.03114732,27095.0,27094.0,0.007]
["bitfinex","BTCUSD",1693491463566,0.57514732,27095.0,27094.0,0.018]
["bitfinex","BTCUSD",1693491464209,0.53514732,27095.0,27094.0,0.018]
["bitfinex","BTCUSD",1693491464418,0.57514732,27095.0,27094.0,0.018]
["bitfinex","BTCUSD",1693491466096,0.59514732,27095.0,27094.0,0.018]
["bitfinex","BTCUSD",1693491468183,0.588,27095.0,27094.0,0.018]
["bitfinex","BTCUSD",1693491468391,0.588,27095.0,27094.0,0.2785197]
["bitfinex","BTCUSD",1693491468824,0.008,27095.0,27094.0,0.55893282]
["bitfinex","BTCUSD",1693491469047,0.008,27095.0,27094.0,0.94726776]
["bitfinex","BTCUSD",1693491469436,0.008,27095.0,27094.0,1.05760634]
["bitfinex","BTCUSD",1693491469657,0.04,27107.0,27094.0,1.05760634]
["bitfinex","BTCUSD",1693491469658,0.02,27103.0,27095.0,0.02]
["bitfinex","BTCUSD",1693491469864,0.1,27102.0,27098.0,0.1454]
["bitfinex","BTCUSD",1693491470101,0.1,27102.0,27099.0,0.72102085]
["bitfinex","BTCUSD",1693491470523,0.1,27102.0,27099.0,0.35334]
["bitfinex","BTCUSD",1693491470935,0.58,27100.0,27097.0,0.00099301]
["bitfinex","BTCUSD",1693491471146,0.00605088,27098.0,27097.0,0.00099301]
["bitfinex","BTCUSD",1693491471379,0.00605088,27098.0,27095.0,0.3]
["bitfinex","BTCUSD",1693491471380,0.16707234,27098.0,27095.0,0.3]
["bitfinex","BTCUSD",1693491471596,0.19348383,27098.0,27095.0,0.3]
["bitfinex","BTCUSD",1693491471800,0.04633238,27098.0,27096.0,0.0334852]
["bitfinex","BTCUSD",1693491472215,0.04633238,27098.0,27094.0,0.02785197]
["bitfinex","BTCUSD",1693491472877,0.21463238,27098.0,27095.0,0.015]
["bitfinex","BTCUSD",1693491473298,0.19563238,27098.0,27095.0,0.014]
["bitfinex","BTCUSD",1693491473426,0.21863238,27098.0,27095.0,0.014]
["bitfinex","BTCUSD",1693491473638,0.01992089,27096.0,27095.0,0.014]
["bitfinex","BTCUSD",1693491473836,0.01992089,27096.0,27094.0,0.015]
["bitfinex","BTCUSD",1693491473837,0.01992089,27095.0,27094.0,0.015]
["bitfinex","BTCUSD",1693491474038,0.02586044,27095.0,27094.0,0.029]
["bitfinex","BTCUSD",1693491474439,0.01992089,27095.0,27094.0,0.029]
["bitfinex","BTCUSD",1693491474671,0.01992089,27095.0,27094.0,0.26483288]
["bitfinex","BTCUSD",1693491474872,0.01992089,27095.0,27094.0,0.29141423]
["bitfinex","BTCUSD",1693491475290,0.01992089,27095.0,27094.0,0.27641423]
["bitfinex","BTCUSD",1693491476376,0.02392089,27095.0,27094.0,0.03758135]
["bitfinex","BTCUSD",1693491476644,0.03085,27095.0,27094.0,0.011]
["bitfinex","BTCUSD",1693491477578,0.03485,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491478200,0.02792089,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491478625,0.03469238,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491479796,0.02792089,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491479998,0.02792089,27095.0,27094.0,0.2830993]
["bitfinex","BTCUSD",1693491480207,0.02792089,27095.0,27094.0,0.65078015]
["bitfinex","BTCUSD",1693491480208,0.008,27095.0,27094.0,0.65078015]
["bitfinex","BTCUSD",1693491480433,0.008,27095.0,27094.0,1.40442894]
["bitfinex","BTCUSD",1693491481086,0.008,27095.0,27094.0,0.64874809]
["bitfinex","BTCUSD",1693491481478,0.008,27095.0,27094.0,0.35759806]
["bitfinex","BTCUSD",1693491481694,0.0142138,27095.0,27094.0,0.35759806]
["bitfinex","BTCUSD",1693491481901,0.0142138,27095.0,27094.0,0.05759806]
["bitfinex","BTCUSD",1693491482101,0.0142138,27095.0,27094.0,0.35759806]
["bitfinex","BTCUSD",1693491482484,0.0142138,27095.0,27094.0,0.05759806]
["bitfinex","BTCUSD",1693491482786,0.0142138,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491482948,0.03413469,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491483347,0.02792089,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491485739,0.02792089,27095.0,27094.0,0.38343179]
["bitfinex","BTCUSD",1693491485946,0.02792089,27095.0,27094.0,0.08721931]
["bitfinex","BTCUSD",1693491486141,0.03425784,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491486349,0.07425784,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491487563,0.03425784,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491487776,0.03425784,27095.0,27094.0,0.32074775]
["bitfinex","BTCUSD",1693491487777,0.06792089,27095.0,27094.0,0.32074775]
["bitfinex","BTCUSD",1693491488417,0.08792089,27095.0,27094.0,1.38461676]
["bitfinex","BTCUSD",1693491488625,0.08792089,27095.0,27094.0,0.32074775]
["bitfinex","BTCUSD",1693491489477,0.08792089,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491489681,0.09501539,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491490303,0.13501539,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491490509,0.12792089,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491490714,0.13390098,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491492344,0.008,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491492545,0.008,27095.0,27094.0,1.6019391]
["bitfinex","BTCUSD",1693491492915,0.008,27095.0,27094.0,2.2741241]
["bitfinex","BTCUSD",1693491493120,0.008,27095.0,27094.0,2.2951441]
["bitfinex","BTCUSD",1693491493327,0.008,27095.0,27094.0,2.2982641]
["bitfinex","BTCUSD",1693491493485,0.008,27095.0,27094.0,2.2936441]
["bitfinex","BTCUSD",1693491493688,0.008,27095.0,27094.0,2.55526747]
["bitfinex","BTCUSD",1693491493892,0.008,27095.0,27094.0,2.10256662]
["bitfinex","BTCUSD",1693491494304,0.008,27095.0,27094.0,1.38885825]
["bitfinex","BTCUSD",1693491494469,0.08792089,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491494671,0.09560953,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491496000,0.13560953,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491496734,0.49560174,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491497335,0.49810059,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491499186,0.13041974,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491499393,0.12292089,27095.0,27094.0,0.30166151]
["bitfinex","BTCUSD",1693491499601,0.12292089,27095.0,27094.0,0.33192573]
["bitfinex","BTCUSD",1693491500623,0.12292089,27095.0,27094.0,0.05526422]
["bitfinex","BTCUSD",1693491502319,0.12945602,27095.0,27094.0,0.05526422]
["bitfinex","BTCUSD",1693491502950,0.12945602,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491503369,0.49060174,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491503574,0.49842607,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491503783,0.49060174,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491504405,0.71600174,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491504615,0.75600174,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491506177,0.61060174,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491508412,0.75600174,27095.0,27094.0,0.025]
["bitfinex","BTCUSD",1693491509221,0.75300174,27095.0,27094.0,0.011]
["bitfinex","BTCUSD",1693491509592,0.78000174,27095.0,27094.0,0.012]
["bitfinex","BTCUSD",1693491509795,0.78000174,27095.0,27094.0,0.001]
["bitfinex","BTCUSD",1693491510201,0.78800174,27095.0,27094.0,0.002]
["bitfinex","BTCUSD",1693491510411,0.78800174,27095.0,27086.0,0.25059901]
["bitfinex","BTCUSD",1693491510412,0.57992089,27087.0,27086.0,0.17856279]
["bitfinex","BTCUSD",1693491510613,0.72699323,27087.0,27086.0,0.0009976]
["bitfinex","BTCUSD",1693491510831,0.72699323,27087.0,27085.0,0.3]
["bitfinex","BTCUSD",1693491511263,0.72699323,27087.0,27085.0,0.147782]
["bitfinex","BTCUSD",1693491511264,0.05992089,27086.0,27085.0,0.147782]
["bitfinex","BTCUSD",1693491511463,0.05992089,27086.0,27085.0,0.03685888]
["bitfinex","BTCUSD",1693491511669,0.05992089,27085.0,27083.0,0.22080682]
["bitfinex","BTCUSD",1693491511880,0.05992089,27085.0,27083.0,0.08830441]
["bitfinex","BTCUSD",1693491512080,0.05992089,27085.0,27083.0,0.38830441]
["bitfinex","BTCUSD",1693491512288,0.05992089,27085.0,27083.0,0.53609141]
["bitfinex","BTCUSD",1693491513130,0.05992089,27085.0,27084.0,0.29249865]
["bitfinex","BTCUSD",1693491513340,0.06392089,27085.0,27084.0,0.3886079]
["bitfinex","BTCUSD",1693491513546,0.06392089,27085.0,27084.0,0.18441366]
["bitfinex","BTCUSD",1693491513756,0.59992089,27084.0,27083.0,0.157787]
["bitfinex","BTCUSD",1693491513968,0.59992089,27084.0,27083.0,0.01]
["bitfinex","BTCUSD",1693491513969,1.11467408,27084.0,27083.0,0.01]
["bitfinex","BTCUSD",1693491514176,1.11467408,27084.0,27074.0,0.08842735]
["bitfinex","BTCUSD",1693491514177,0.388,27080.0,27074.0,0.08842735]
["bitfinex","BTCUSD",1693491514400,1.12792089,27074.0,27073.0,0.021008]
["bitfinex","BTCUSD",1693491514601,1.46086425,27074.0,27073.0,0.021008]
["bitfinex","BTCUSD",1693491514810,1.76086425,27074.0,27073.0,0.021008]
["bitfinex","BTCUSD",1693491515016,1.46086425,27074.0,27073.0,0.021008]
["bitfinex","BTCUSD",1693491515251,1.46086425,27074.0,27070.0,0.0093]
["bitfinex","BTCUSD",1693491515252,1.46086425,27074.0,27061.0,0.08845454]
["bitfinex","BTCUSD",1693491515254,1.23992089,27065.0,27061.0,0.08845454]
["bitfinex","BTCUSD",1693491515450,1.23992089,27065.0,27060.0,0.13268181]
["bitfinex","BTCUSD",1693491515451,1.23992089,27065.0,27059.0,0.011008]
["bitfinex","BTCUSD",1693491515452,1.34882089,27060.0,27059.0,0.011008]
["bitfinex","BTCUSD",1693491515662,1.72357408,27060.0,27059.0,0.011008]
["bitfinex","BTCUSD",1693491515877,0.01992089,27060.0,27059.0,0.011008]
["bitfinex","BTCUSD",1693491516084,0.14837489,27064.0,27060.0,0.02]
["bitfinex","BTCUSD",1693491516291,0.14837489,27064.0,27059.0,0.011008]
["bitfinex","BTCUSD",1693491516292,0.54,27062.0,27059.0,0.011008]
["bitfinex","BTCUSD",1693491516501,0.5,27062.0,27059.0,0.011008]
["bitfinex","BTCUSD",1693491516711,0.5,27062.0,27058.0,0.020907]
["bitfinex","BTCUSD",1693491516712,0.22842399,27072.0,27063.0,0.02]
["bitfinex","BTCUSD",1693491516713,0.13313609,27070.0,27063.0,0.02]
["bitfinex","BTCUSD",1693491516935,0.13313609,27070.0,27067.0,0.1454]
["bitfinex","BTCUSD",1693491516936,0.55992089,27069.0,27067.0,0.1454]
["bitfinex","BTCUSD",1693491517144,0.15313609,27070.0,27068.0,0.48005686]
["bitfinex","BTCUSD",1693491517145,0.13313609,27070.0,27068.0,0.48005686]
["bitfinex","BTCUSD",1693491517348,0.13313609,27070.0,27064.0,0.83834]
["bitfinex","BTCUSD",1693491517349,0.13313609,27070.0,27069.0,0.05000569]
["bitfinex","BTCUSD",1693491517350,0.21305698,27070.0,27069.0,0.05000569]
["bitfinex","BTCUSD",1693491517560,0.55992089,27068.0,27065.0,0.1821]
["bitfinex","BTCUSD",1693491517765,0.06302399,27072.0,27071.0,0.02]
["bitfinex","BTCUSD",1693491517984,0.06302399,27072.0,27071.0,1.13293062]
["bitfinex","BTCUSD",1693491518201,0.05272399,27072.0,27071.0,2.59938832]
["bitfinex","BTCUSD",1693491518394,0.54,27079.0,27074.0,0.02]
["bitfinex","BTCUSD",1693491518395,0.51992089,27079.0,27074.0,0.02]
["bitfinex","BTCUSD",1693491518618,0.05992089,27078.0,27075.0,1.0649377]
["bitfinex","BTCUSD",1693491518819,0.05992089,27078.0,27076.0,0.3]
["bitfinex","BTCUSD",1693491519027,0.05992089,27078.0,27077.0,1.0649377]
["bitfinex","BTCUSD",1693491519228,0.05992089,27078.0,27077.0,1.3649377]
["bitfinex","BTCUSD",1693491520032,0.5,27082.0,27077.0,1.90044155]
["bitfinex","BTCUSD",1693491520245,0.5,27082.0,27079.0,0.2385]
["bitfinex","BTCUSD",1693491520450,0.05992089,27084.0,27081.0,0.6065]
["bitfinex","BTCUSD",1693491520655,0.5,27086.0,27082.0,1.87136832]
["bitfinex","BTCUSD",1693491520656,0.55992089,27086.0,27082.0,1.87136832]
["bitfinex","BTCUSD",1693491520864,0.01992089,27089.0,27086.0,0.02]
["bitfinex","BTCUSD",1693491521071,0.01992089,27089.0,27087.0,1.0649377]
["bitfinex","BTCUSD",1693491521277,0.01992089,27089.0,27088.0,1.3649377]
["bitfinex","BTCUSD",1693491521892,0.02,27093.0,27088.0,1.3649377]
["bitfinex","BTCUSD",1693491521893,0.01992089,27092.0,27089.0,0.02]
["bitfinex","BTCUSD",1693491522101,0.01992089,27092.0,27090.0,1.22528147]
["bitfinex","BTCUSD",1693491522314,0.01992089,27092.0,27091.0,1.0649377]
["bitfinex","BTCUSD",1693491522522,0.01992089,27092.0,27091.0,1.3649377]
["bitfinex","BTCUSD",1693491523134,0.60192089,27092.0,27091.0,1.3649377]
["bitfinex","BTCUSD",1693491523339,0.64192089,27092.0,27091.0,1.0649377]
["bitfinex","BTCUSD",1693491523546,0.65312735,27092.0,27091.0,1.0649377]
["bitfinex","BTCUSD",1693491523956,0.65312735,27092.0,27091.0,1.0669377]
["bitfinex","BTCUSD",1693491523957,0.62092089,27092.0,27091.0,1.0669377]
["bitfinex","BTCUSD",1693491524175,0.62092089,27092.0,27091.0,1.33631711]
["bitfinex","BTCUSD",1693491524382,0.62092089,27092.0,27091.0,0.27137941]
["bitfinex","BTCUSD",1693491524792,0.62092089,27092.0,27091.0,1.33570947]
["bitfinex","BTCUSD",1693491525607,0.62092089,27092.0,27091.0,1.06633006]
["bitfinex","BTCUSD",1693491525819,0.64348438,27092.0,27091.0,1.06633006]
["bitfinex","BTCUSD",1693491526229,0.66348438,27092.0,27091.0,0.002]
["bitfinex","BTCUSD",1693491527082,1.30210174,27092.0,27091.0,0.002]
["bitfinex","BTCUSD",1693491527699,1.32210174,27092.0,27091.0,0.002]
["bitfinex","BTCUSD",1693491527894,2.03814174,27092.0,27091.0,0.002]
["bitfinex","BTCUSD",1693491528114,2.26599591,27092.0,27091.0,0.002]
["bitfinex","BTCUSD",1693491528515,0.01492089,27081.0,27078.0,0.2701]
["bitfinex","BTCUSD",1693491528738,0.01492089,27081.0,27079.0,1.06455753]
["bitfinex","BTCUSD",1693491528739,0.14707234,27080.0,27079.0,1.06455753]
["bitfinex","BTCUSD",1693491528943,0.14707234,27080.0,27079.0,1.29075668]
["bitfinex","BTCUSD",1693491529375,0.24199323,27080.0,27079.0,1.06455753]
["bitfinex","BTCUSD",1693491529635,0.09492089,27080.0,27079.0,1.42843251]
["bitfinex","BTCUSD",1693491530485,0.09892089,27080.0,27079.0,1.21637053]
["bitfinex","BTCUSD",1693491531098,0.10292089,27080.0,27079.0,1.21637053]
["bitfinex","BTCUSD",1693491531710,0.09892089,27080.0,27079.0,1.21237053]
["bitfinex","BTCUSD",1693491532119,0.10292089,27080.0,27079.0,1.21637053]
["bitfinex","BTCUSD",1693491532324,0.10292089,27080.0,27079.0,1.36501758]
["bitfinex","BTCUSD",1693491532535,0.10292089,27080.0,27079.0,1.06855753]
["bitfinex","BTCUSD",1693491532536,0.13226139,27080.0,27079.0,1.06855753]
["bitfinex","BTCUSD",1693491533161,0.47060174,27080.0,27079.0,1.06855753]
["bitfinex","BTCUSD",1693491533365,0.46660174,27080.0,27079.0,1.06455753]
["bitfinex","BTCUSD",1693491533575,0.46660174,27080.0,27075.0,0.147835]
["bitfinex","BTCUSD",1693491533576,0.59492089,27076.0,27075.0,0.147835]
["bitfinex","BTCUSD",1693491533782,0.74199323,27076.0,27075.0,0.147835]
["bitfinex","BTCUSD",1693491533987,0.59492089,27076.0,27075.0,1.2126194]
["bitfinex","BTCUSD",1693491534168,0.6239437,27076.0,27075.0,1.0647844]
["bitfinex","BTCUSD",1693491534477,0.57492089,27073.0,27072.0,0.2538]
["bitfinex","BTCUSD",1693491534682,0.57492089,27073.0,27072.0,1.31864029]
["bitfinex","BTCUSD",1693491534683,1.10967408,27073.0,27072.0,1.31864029]
["bitfinex","BTCUSD",1693491534903,0.96260174,27073.0,27072.0,1.31864029]
["bitfinex","BTCUSD",1693491535101,0.96260174,27073.0,27072.0,1.06484029]
["bitfinex","BTCUSD",1693491535305,0.96260174,27073.0,27066.0,1.34144029]
["bitfinex","BTCUSD",1693491535306,0.59492089,27073.0,27066.0,1.34144029]
["bitfinex","BTCUSD",1693491535541,0.01492089,27069.0,27067.0,1.43252114]
["bitfinex","BTCUSD",1693491535745,0.01492089,27069.0,27068.0,1.06484029]
["bitfinex","BTCUSD",1693491535948,0.51492089,27070.0,27068.0,1.65102114]
["bitfinex","BTCUSD",1693491536154,0.056,27073.0,27069.0,1.45252114]
["bitfinex","BTCUSD",1693491536155,0.536,27073.0,27069.0,1.45252114]
["bitfinex","BTCUSD",1693491536361,0.536,27073.0,27070.0,1.06484029]
["bitfinex","BTCUSD",1693491536362,0.01492089,27072.0,27070.0,1.06484029]
["bitfinex","BTCUSD",1693491536560,0.01492089,27072.0,27071.0,0.14893597]
["bitfinex","BTCUSD",1693491536800,0.01492089,27072.0,27071.0,1.21377626]
["bitfinex","BTCUSD",1693491537415,0.55092089,27073.0,27071.0,1.58145711]
["bitfinex","BTCUSD",1693491537619,0.51492089,27073.0,27072.0,1.06472142]
["bitfinex","BTCUSD",1693491537822,0.01492089,27073.0,27072.0,1.06472142]
["bitfinex","BTCUSD",1693491538026,0.03992089,27073.0,27072.0,1.66688195]
["bitfinex","BTCUSD",1693491538180,0.03992089,27073.0,27072.0,1.60364195]
["bitfinex","BTCUSD",1693491538391,0.01492089,27073.0,27072.0,1.60364195]
["bitfinex","BTCUSD",1693491538788,0.01792089,27073.0,27072.0,1.60364195]
["bitfinex","BTCUSD",1693491538988,0.01492089,27073.0,27072.0,1.60364195]
["bitfinex","BTCUSD",1693491539415,0.01792089,27073.0,27072.0,1.60364156]
["bitfinex","BTCUSD",1693491539615,0.02092089,27073.0,27072.0,1.60664156]
["bitfinex","BTCUSD",1693491539936,0.00792089,27073.0,27072.0,1.85001386]
["bitfinex","BTCUSD",1693491540150,0.52,27076.0,27072.0,1.85001386]
["bitfinex","BTCUSD",1693491540151,0.00492089,27075.0,27072.0,1.90799257]
["bitfinex","BTCUSD",1693491540356,0.00492089,27073.0,27072.0,0.36768085]
["bitfinex","BTCUSD",1693491540587,0.00792089,27073.0,27072.0,1.43541895]
["bitfinex","BTCUSD",1693491540720,0.00792089,27073.0,27072.0,1.71654972]
["bitfinex","BTCUSD",1693491541145,0.00792089,27073.0,27072.0,1.34886887]
["bitfinex","BTCUSD",1693491541751,0.01092089,27073.0,27072.0,1.34386887]
["bitfinex","BTCUSD",1693491541951,0.00792089,27073.0,27072.0,1.48025576]
["bitfinex","BTCUSD",1693491543188,0.006,27073.0,27072.0,1.97780584]
["bitfinex","BTCUSD",1693491543388,0.5,27079.0,27077.0,0.02]
["bitfinex","BTCUSD",1693491543592,0.5,27079.0,27078.0,1.65091895]
["bitfinex","BTCUSD",1693491544048,0.5,27079.0,27078.0,1.68775753]
["bitfinex","BTCUSD",1693491544189,0.5,27079.0,27078.0,1.49808843]
["bitfinex","BTCUSD",1693491544388,0.5,27079.0,27078.0,1.24274985]
["bitfinex","BTCUSD",1693491544617,0.5,27079.0,27078.0,1.52448151]
["bitfinex","BTCUSD",1693491544865,0.502,27079.0,27078.0,1.53748151]
["bitfinex","BTCUSD",1693491545278,0.502,27079.0,27078.0,1.25574985]
["bitfinex","BTCUSD",1693491545483,0.502,27079.0,27078.0,1.8419307]
["bitfinex","BTCUSD",1693491545684,0.502,27079.0,27078.0,1.96474928]
["bitfinex","BTCUSD",1693491545906,0.502,27079.0,27078.0,1.95760928]
["bitfinex","BTCUSD",1693491546115,0.502,27079.0,27078.0,1.95178928]
["bitfinex","BTCUSD",1693491546315,0.504,27079.0,27078.0,2.23418882]
["bitfinex","BTCUSD",1693491546521,0.504,27079.0,27078.0,2.16722882]
["bitfinex","BTCUSD",1693491546933,0.504,27079.0,27078.0,1.96626928]
["bitfinex","BTCUSD",1693491547133,0.504,27079.0,27078.0,1.96260928]
["bitfinex","BTCUSD",1693491547340,0.504,27079.0,27078.0,1.96152928]
["bitfinex","BTCUSD",1693491547561,0.504,27079.0,27078.0,1.96044928]
["bitfinex","BTCUSD",1693491547772,0.00492089,27083.0,27081.0,0.02]
["bitfinex","BTCUSD",1693491547970,0.00492089,27083.0,27082.0,1.43241895]
["bitfinex","BTCUSD",1693491548217,0.00492089,27083.0,27082.0,1.58211623]
["bitfinex","BTCUSD",1693491548857,0.00492089,27083.0,27082.0,1.64463623]
["bitfinex","BTCUSD",1693491549039,0.02,27087.0,27083.0,0.02]
["bitfinex","BTCUSD",1693491549040,0.50492089,27087.0,27083.0,0.02]
["bitfinex","BTCUSD",1693491549236,0.02,27091.0,27083.0,0.02]
["bitfinex","BTCUSD",1693491549237,0.02,27091.0,27086.0,0.2185]
["bitfinex","BTCUSD",1693491549238,0.5,27090.0,27086.0,0.2185]
["bitfinex","BTCUSD",1693491549436,0.00492089,27091.0,27088.0,0.2185]
["bitfinex","BTCUSD",1693491549437,0.06492089,27091.0,27088.0,0.2185]
["bitfinex","BTCUSD",1693491549675,0.00492089,27090.0,27089.0,1.43241895]
["bitfinex","BTCUSD",1693491549885,0.00492089,27090.0,27089.0,1.73660384]
["bitfinex","BTCUSD",1693491550100,0.02,27094.0,27089.0,1.73660384]
["bitfinex","BTCUSD",1693491550101,0.00492089,27101.0,27095.0,0.02]
["bitfinex","BTCUSD",1693491550321,0.00492089,27101.0,27092.0,0.01507911]
["bitfinex","BTCUSD",1693491550322,0.00492089,27100.0,27097.0,0.408]
["bitfinex","BTCUSD",1693491550522,0.02,27107.0,27097.0,0.408]
["bitfinex","BTCUSD",1693491550523,0.08779501,27114.0,27110.0,0.02]
["bitfinex","BTCUSD",1693491550738,0.13169252,27115.0,27112.0,0.02]
["bitfinex","BTCUSD",1693491550739,0.02,27115.0,27112.0,0.02]
["bitfinex","BTCUSD",1693491550985,0.1581,27117.0,27109.0,0.02]
["bitfinex","BTCUSD",1693491550986,0.02,27112.0,27109.0,0.02]
["bitfinex","BTCUSD",1693491551201,0.02,27112.0,27110.0,1.06362368]
["bitfinex","BTCUSD",1693491551402,0.02,27112.0,27111.0,0.3]
["bitfinex","BTCUSD",1693491551606,0.1981,27117.0,27111.0,1.20208563]
["bitfinex","BTCUSD",1693491551813,0.1451468,27117.0,27116.0,0.11999999]
["bitfinex","BTCUSD",1693491552076,0.65230569,27117.0,27116.0,1.18362367]
["bitfinex","BTCUSD",1693491552284,0.54715889,27117.0,27116.0,0.11999999]
["bitfinex","BTCUSD",1693491552488,0.58423767,27117.0,27116.0,0.11999999]
["bitfinex","BTCUSD",1693491552906,0.64874144,27117.0,27116.0,1.18362367]
["bitfinex","BTCUSD",1693491553114,0.62023767,27117.0,27116.0,1.18662367]
["bitfinex","BTCUSD",1693491553318,0.58315889,27117.0,27116.0,1.18662367]
["bitfinex","BTCUSD",1693491553526,0.113,27117.0,27116.0,1.18962367]
["bitfinex","BTCUSD",1693491553947,0.6201725,27117.0,27116.0,1.18962367]
["bitfinex","BTCUSD",1693491554152,0.68826975,27117.0,27116.0,1.18962367]
["bitfinex","BTCUSD",1693491554362,0.7204598,27117.0,27116.0,1.18962367]
["bitfinex","BTCUSD",1693491554579,0.68706723,27117.0,27116.0,1.18662367]
["bitfinex","BTCUSD",1693491554986,0.65126975,27117.0,27116.0,1.18662367]
["bitfinex","BTCUSD",1693491555188,0.69051293,27117.0,27116.0,1.18662367]
["bitfinex","BTCUSD",1693491555400,0.72826975,27117.0,27116.0,1.18962367]
["bitfinex","BTCUSD",1693491555615,2.16632713,27117.0,27116.0,0.006]
["bitfinex","BTCUSD",1693491555794,2.16632713,27117.0,27109.0,0.00099582]
["bitfinex","BTCUSD",1693491555795,0.06,27110.0,27109.0,0.00099582]
["bitfinex","BTCUSD",1693491556027,0.04,27108.0,27102.0,0.04]
["bitfinex","BTCUSD",1693491556256,0.14707234,27107.0,27102.0,0.04]
["bitfinex","BTCUSD",1693491556673,0.14707234,27107.0,27102.0,0.08]
["bitfinex","BTCUSD",1693491556882,0.14707234,27107.0,27103.0,0.02]
["bitfinex","BTCUSD",1693491557306,0.02,27108.0,27103.0,0.02]
["bitfinex","BTCUSD",1693491557750,0.02,27108.0,27104.0,0.22075368]
["bitfinex","BTCUSD",1693491557957,0.06004057,27108.0,27105.0,0.02407537]
["bitfinex","BTCUSD",1693491558627,0.056,27108.0,27105.0,0.02407537]
["bitfinex","BTCUSD",1693491558832,0.02,27108.0,27105.0,0.02407537]
["bitfinex","BTCUSD",1693491559054,0.1866,27110.0,27105.0,0.04407537]
["bitfinex","BTCUSD",1693491559265,0.036,27107.0,27105.0,0.02]
["bitfinex","BTCUSD",1693491559690,0.024,27108.0,27105.0,0.02]
["bitfinex","BTCUSD",1693491559923,0.20334098,27108.0,27105.0,0.023]
["bitfinex","BTCUSD",1693491560134,0.03323947,27107.0,27105.0,0.023]
["bitfinex","BTCUSD",1693491560355,0.026,27108.0,27105.0,0.023]
["bitfinex","BTCUSD",1693491560560,0.1866,27110.0,27106.0,0.25052135]
["bitfinex","BTCUSD",1693491560761,0.55428085,27110.0,27106.0,0.25052135]
["bitfinex","BTCUSD",1693491560970,0.53428085,27110.0,27106.0,0.25052135]
["bitfinex","BTCUSD",1693491561350,0.1666,27110.0,27106.0,0.27957349]
["bitfinex","BTCUSD",1693491561993,0.2026,27110.0,27106.0,0.27957349]
["bitfinex","BTCUSD",1693491562423,0.013,27107.0,27106.0,0.27957349]
["bitfinex","BTCUSD",1693491562852,0.2026,27110.0,27106.0,0.27957349]
["bitfinex","BTCUSD",1693491563236,0.2386,27110.0,27106.0,0.28257349]
["bitfinex","BTCUSD",1693491563712,0.2386,27110.0,27107.0,0.03025735]
["bitfinex","BTCUSD",1693491563713,0.2026,27110.0,27107.0,0.03025735]
["bitfinex","BTCUSD",1693491564322,0.2026,27110.0,27109.0,0.02]
["bitfinex","BTCUSD",1693491564323,0.036,27110.0,27109.0,0.02]
["bitfinex","BTCUSD",1693491564526,0.69257508,27115.0,27109.0,0.04]
["bitfinex","BTCUSD",1693491564962,0.69257508,27115.0,27112.0,0.02]
["bitfinex","BTCUSD",1693491565378,0.03356974,27114.0,27112.0,0.02]
["bitfinex","BTCUSD",1693491565807,0.03356974,27114.0,27112.0,0.147638]
["bitfinex","BTCUSD",1693491565808,0.36768085,27113.0,27112.0,0.147638]
["bitfinex","BTCUSD",1693491566254,0.36768085,27113.0,27108.0,0.00098239]
["bitfinex","BTCUSD",1693491566459,0.036,27110.0,27108.0,0.02098239]
["bitfinex","BTCUSD",1693491566670,0.36768085,27113.0,27108.0,0.02098239]
["bitfinex","BTCUSD",1693491566671,0.36768085,27113.0,27108.0,0.02]
["bitfinex","BTCUSD",1693491566881,0.02,27111.0,27109.0,0.003]
["bitfinex","BTCUSD",1693491567060,0.58618085,27110.0,27109.0,0.003]
["bitfinex","BTCUSD",1693491567353,0.71914494,27110.0,27109.0,0.003]
["bitfinex","BTCUSD",1693491567529,0.71914494,27110.0,27102.0,0.02]
["bitfinex","BTCUSD",1693491567530,0.04,27108.0,27102.0,0.02]
["bitfinex","BTCUSD",1693491567738,0.51475319,27107.0,27104.0,0.02]
["bitfinex","BTCUSD",1693491567956,0.0337069,27106.0,27102.0,0.02]
["bitfinex","BTCUSD",1693491568162,0.18077924,27106.0,27102.0,0.02]
["bitfinex","BTCUSD",1693491568785,0.18077924,27106.0,27102.0,0.04]
["bitfinex","BTCUSD",1693491568786,0.0337069,27106.0,27102.0,0.04]
["bitfinex","BTCUSD",1693491568986,0.36768085,27107.0,27102.0,0.04]
["bitfinex","BTCUSD",1693491569194,0.02890558,27106.0,27102.0,0.04]
["bitfinex","BTCUSD",1693491569399,0.36768085,27107.0,27102.0,0.04]
["bitfinex","BTCUSD",1693491569619,0.14707234,27106.0,27102.0,0.02]
["bitfinex","BTCUSD",1693491569817,0.14707234,27106.0,27099.0,0.04099388]
["bitfinex","BTCUSD",1693491569818,0.40768085,27105.0,27099.0,0.04099388]
["bitfinex","BTCUSD",1693491570032,0.14707234,27104.0,27099.0,0.04099388]
["bitfinex","BTCUSD",1693491570238,0.51475319,27104.0,27099.0,0.04]
["bitfinex","BTCUSD",1693491570826,0.036922,27103.0,27099.0,0.187709]
["bitfinex","BTCUSD",1693491571053,0.036922,27103.0,27100.0,0.0187709]
["bitfinex","BTCUSD",1693491571588,0.43968085,27104.0,27100.0,0.0187709]
["bitfinex","BTCUSD",1693491571822,0.03336584,27103.0,27100.0,0.0187709]
["bitfinex","BTCUSD",1693491572025,0.43968085,27104.0,27100.0,0.0187709]
["bitfinex","BTCUSD",1693491572599,0.03304049,27103.0,27100.0,0.0187709]
["bitfinex","BTCUSD",1693491572920,0.03304049,27103.0,27101.0,0.02064799]
["bitfinex","BTCUSD",1693491573327,0.06904049,27103.0,27101.0,0.02064799]
["bitfinex","BTCUSD",1693491573529,0.10304049,27103.0,27101.0,0.02064799]
["bitfinex","BTCUSD",1693491573766,0.10304049,27103.0,27099.0,0.187709]
["bitfinex","BTCUSD",1693491573986,0.06904049,27103.0,27099.0,0.187709]
["bitfinex","BTCUSD",1693491574204,0.03304049,27103.0,27099.0,0.187709]
["bitfinex","BTCUSD",1693491574365,0.10304049,27103.0,27099.0,0.187709]
["bitfinex","BTCUSD",1693491574739,0.06704049,27103.0,27100.0,0.0187709]
["bitfinex","BTCUSD",1693491574967,0.03304049,27103.0,27100.0,0.0187709]
["bitfinex","BTCUSD",1693491575394,0.06704049,27103.0,27100.0,0.0187709]
["bitfinex","BTCUSD",1693491576020,0.03375492,27102.0,27100.0,0.0187709]
["bitfinex","BTCUSD",1693491576222,0.03375492,27102.0,27099.0,0.187709]
["bitfinex","BTCUSD",1693491577666,0.05775492,27102.0,27099.0,0.187709]
["bitfinex","BTCUSD",1693491577877,0.07875492,27102.0,27099.0,0.187709]
["bitfinex","BTCUSD",1693491578498,0.03677253,27101.0,27099.0,0.187709]
["bitfinex","BTCUSD",1693491578717,0.03677253,27101.0,27099.0,0.20657952]
["bitfinex","BTCUSD",1693491579309,0.045,27102.0,27099.0,0.20657952]
["bitfinex","BTCUSD",1693491579708,0.07369738,27102.0,27099.0,0.20657952]
["bitfinex","BTCUSD",1693491579910,0.02869738,27102.0,27099.0,0.20657952]
["bitfinex","BTCUSD",1693491580112,0.03733864,27101.0,27099.0,0.20657952]
["bitfinex","BTCUSD",1693491580291,0.05633864,27101.0,27100.0,0.02065795]
["bitfinex","BTCUSD",1693491580666,0.03733864,27101.0,27100.0,0.02065795]
["bitfinex","BTCUSD",1693491581436,0.021,27102.0,27100.0,0.02065795]
["bitfinex","BTCUSD",1693491581612,0.011,27101.0,27100.0,0.02065795]
["bitfinex","BTCUSD",1693491581789,0.011,27101.0,27100.0,0.04065795]
["bitfinex","BTCUSD",1693491581790,0.05871988,27101.0,27100.0,0.04065795]
["bitfinex","BTCUSD",1693491581997,0.019,27101.0,27100.0,0.02]
["bitfinex","BTCUSD",1693491582196,0.05039356,27101.0,27100.0,0.02]
["bitfinex","BTCUSD",1693491583668,0.04239356,27101.0,27100.0,0.02]
["bitfinex","BTCUSD",1693491583913,0.011,27101.0,27100.0,0.27300334]
["bitfinex","BTCUSD",1693491584062,0.021,27102.0,27100.0,0.27300334]
["bitfinex","BTCUSD",1693491584265,0.024,27101.0,27100.0,0.33953507]
["bitfinex","BTCUSD",1693491584718,0.024,27101.0,27100.0,0.08653173]
["bitfinex","BTCUSD",1693491584923,0.045,27101.0,27100.0,0.08653173]
["bitfinex","BTCUSD",1693491585121,0.021,27101.0,27100.0,0.08653173]
["bitfinex","BTCUSD",1693491585326,0.021,27101.0,27100.0,0.31717888]
["bitfinex","BTCUSD",1693491585745,0.021,27101.0,27100.0,0.47421258]
["bitfinex","BTCUSD",1693491585951,0.021,27101.0,27100.0,0.74556484]
["bitfinex","BTCUSD",1693491586157,0.021,27101.0,27100.0,1.14533116]
["bitfinex","BTCUSD",1693491586362,0.021,27101.0,27100.0,1.14329116]
["bitfinex","BTCUSD",1693491586575,0.021,27101.0,27100.0,1.14299116]
["bitfinex","BTCUSD",1693491586779,0.021,27101.0,27100.0,1.14335116]
["bitfinex","BTCUSD",1693491586987,0.9968,27110.0,27101.0,0.02]
["bitfinex","BTCUSD",1693491587194,0.9968,27110.0,27106.0,0.04]
["bitfinex","BTCUSD",1693491587195,0.13967516,27109.0,27106.0,0.04]
["bitfinex","BTCUSD",1693491588438,0.17567516,27109.0,27106.0,0.041]
["bitfinex","BTCUSD",1693491588640,0.13967516,27108.0,27106.0,0.041]
["bitfinex","BTCUSD",1693491589275,0.18022977,27108.0,27106.0,0.041]
["bitfinex","BTCUSD",1693491589480,0.036,27109.0,27106.0,0.041]
["bitfinex","BTCUSD",1693491589481,0.17134327,27107.0,27106.0,0.041]
["bitfinex","BTCUSD",1693491590328,0.13967516,27107.0,27106.0,0.041]
["bitfinex","BTCUSD",1693491590532,0.13967516,27107.0,27106.0,0.04]
["bitfinex","BTCUSD",1693491590742,0.17544818,27107.0,27106.0,0.04]
["bitfinex","BTCUSD",1693491591159,0.21044818,27107.0,27106.0,0.04]
["bitfinex","BTCUSD",1693491591567,0.24644818,27107.0,27106.0,0.04]
["bitfinex","BTCUSD",1693491592585,0.22144818,27107.0,27106.0,0.04]
["bitfinex","BTCUSD",1693491595760,0.21067516,27107.0,27106.0,0.04]
["bitfinex","BTCUSD",1693491596083,0.21067516,27107.0,27106.0,0.40768085]
["bitfinex","BTCUSD",1693491596320,0.071,27107.0,27106.0,0.88490002]
["bitfinex","BTCUSD",1693491597280,0.071,27107.0,27106.0,0.51721917]
["bitfinex","BTCUSD",1693491598946,0.071,27107.0,27106.0,0.26886808]
["bitfinex","BTCUSD",1693491599156,0.071,27107.0,27106.0,0.1853]
["bitfinex","BTCUSD",1693491599362,0.071,27107.0,27106.0,0.4290182]
["bitfinex","BTCUSD",1693491599581,0.071,27107.0,27106.0,0.1853]
["bitfinex","BTCUSD",1693491600219,0.071,27107.0,27106.0,0.44458862]
["bitfinex","BTCUSD",1693491601334,0.071,27107.0,27106.0,0.46060135]
["bitfinex","BTCUSD",1693491601573,0.071,27107.0,27106.0,0.51066149]
["bitfinex","BTCUSD",1693491601997,0.071,27107.0,27106.0,0.36536149]
["bitfinex","BTCUSD",1693491603288,0.071,27107.0,27106.0,0.04]
["bitfinex","BTCUSD",1693491603501,0.08352744,27107.0,27106.0,0.04]
["bitfinex","BTCUSD",1693491605215,0.09871198,27107.0,27106.0,0.04]
["bitfinex","BTCUSD",1693491605872,0.60093773,27107.0,27102.0,0.02099384]
["bitfinex","BTCUSD",1693491606092,0.1453,27104.0,27102.0,0.02099384]
["bitfinex","BTCUSD",1693491606305,0.14707234,27103.0,27102.0,0.04]
["bitfinex","BTCUSD",1693491606513,0.51298085,27104.0,27101.0,0.04]
["bitfinex","BTCUSD",1693491606727,0.66005319,27104.0,27101.0,0.02]
["bitfinex","BTCUSD",1693491606944,0.51298085,27104.0,27100.0,0.02]
["bitfinex","BTCUSD",1693491607157,0.73638736,27104.0,27100.0,0.02]
["bitfinex","BTCUSD",1693491607368,0.58931502,27104.0,27100.0,0.02]
["bitfinex","BTCUSD",1693491607604,0.51298085,27104.0,27100.0,0.02]
["bitfinex","BTCUSD",1693491607817,0.54898085,27104.0,27100.0,0.02]
["bitfinex","BTCUSD",1693491608047,0.58498085,27104.0,27100.0,0.02]
["bitfinex","BTCUSD",1693491608258,0.58498085,27104.0,27100.0,0.04]
["bitfinex","BTCUSD",1693491608259,0.36768085,27103.0,27100.0,0.04]
["bitfinex","BTCUSD",1693491608473,0.36768085,27103.0,27100.0,0.02]
["bitfinex","BTCUSD",1693491609377,0.37980086,27103.0,27100.0,0.02]
["bitfinex","BTCUSD",1693491609588,0.36768085,27103.0,27100.0,0.02]
["bitfinex","BTCUSD",1693491609792,0.37902904,27103.0,27100.0,0.03387072]
["bitfinex","BTCUSD",1693491609999,0.01508587,27102.0,27100.0,0.03387072]
["bitfinex","BTCUSD",1693491610208,0.36768085,27103.0,27100.0,0.03387072]
["bitfinex","BTCUSD",1693491610420,0.36768085,27103.0,27100.0,0.015]
["bitfinex","BTCUSD",1693491610630,0.40368085,27103.0,27100.0,0.015]
["bitfinex","BTCUSD",1693491610844,0.43968085,27103.0,27100.0,0.015]
["bitfinex","BTCUSD",1693491611054,0.43968085,27103.0,27098.0,0.00099323]
["bitfinex","BTCUSD",1693491611055,0.1453,27102.0,27098.0,0.00099323]
["bitfinex","BTCUSD",1693491611284,0.1453,27100.0,27098.0,0.00099323]
["bitfinex","BTCUSD",1693491611545,0.1453,27100.0,27094.0,0.035]
["bitfinex","BTCUSD",1693491611546,0.36768085,27099.0,27094.0,0.035]
["bitfinex","BTCUSD",1693491611766,0.36768085,27099.0,27094.0,0.01598254]
["bitfinex","BTCUSD",1693491611767,0.1453,27098.0,27094.0,0.01598254]
["bitfinex","BTCUSD",1693491611974,0.51475319,27099.0,27094.0,0.00098254]
["bitfinex","BTCUSD",1693491611975,0.1453,27096.0,27094.0,0.00098254]
["bitfinex","BTCUSD",1693491612395,0.1453,27096.0,27092.0,0.035]
["bitfinex","BTCUSD",1693491612609,0.01525832,27095.0,27093.0,0.035]
["bitfinex","BTCUSD",1693491613067,0.38293917,27095.0,27093.0,0.035]
["bitfinex","BTCUSD",1693491613505,0.40314968,27099.0,27093.0,0.035]
["bitfinex","BTCUSD",1693491613506,0.33714436,27099.0,27093.0,0.035]
["bitfinex","BTCUSD",1693491613728,0.53756436,27099.0,27095.0,0.015]
["bitfinex","BTCUSD",1693491613936,0.53756436,27099.0,27098.0,0.035]
["bitfinex","BTCUSD",1693491613937,0.01508351,27099.0,27098.0,0.035]
["bitfinex","BTCUSD",1693491614352,0.24066085,27103.0,27098.0,0.035]
["bitfinex","BTCUSD",1693491614574,0.24066085,27103.0,27100.0,0.035]
["bitfinex","BTCUSD",1693491614575,0.36768085,27102.0,27100.0,0.035]
["bitfinex","BTCUSD",1693491614991,0.36768085,27102.0,27098.0,0.147715]
["bitfinex","BTCUSD",1693491614992,0.4549417,27102.0,27098.0,0.147715]
["bitfinex","BTCUSD",1693491615201,0.08726085,27102.0,27098.0,0.182715]
["bitfinex","BTCUSD",1693491615441,0.01348309,27101.0,27098.0,0.29634694]
["bitfinex","BTCUSD",1693491615649,0.01348309,27101.0,27099.0,0.02963469]
["bitfinex","BTCUSD",1693491615857,0.01348309,27101.0,27099.0,0.10230623]
["bitfinex","BTCUSD",1693491616111,0.36768085,27100.0,27098.0,0.035]
["bitfinex","BTCUSD",1693491616323,0.36768085,27100.0,27098.0,0.015]
["bitfinex","BTCUSD",1693491616324,0.66005319,27100.0,27098.0,0.015]
["bitfinex","BTCUSD",1693491616528,0.6002417,27100.0,27097.0,0.035]
["bitfinex","BTCUSD",1693491616746,0.1453,27098.0,27096.0,0.015]
["bitfinex","BTCUSD",1693491616952,0.23256085,27100.0,27097.0,0.035]
["bitfinex","BTCUSD",1693491617380,0.1453,27100.0,27097.0,0.035]
["bitfinex","BTCUSD",1693491617592,0.12326085,27101.0,27097.0,0.035]
["bitfinex","BTCUSD",1693491617593,0.13670887,27101.0,27097.0,0.035]
["bitfinex","BTCUSD",1693491617800,0.08726085,27101.0,27097.0,0.035]
["bitfinex","BTCUSD",1693491618045,0.01485544,27100.0,27097.0,0.035]
["bitfinex","BTCUSD",1693491618251,0.08726085,27101.0,27097.0,0.035]
["bitfinex","BTCUSD",1693491618465,0.36768085,27099.0,27097.0,0.035]
["bitfinex","BTCUSD",1693491620504,0.01205743,27098.0,27097.0,0.035]
["bitfinex","BTCUSD",1693491621135,0.43968085,27099.0,27097.0,0.035]
["bitfinex","BTCUSD",1693491621337,0.072,27099.0,27097.0,0.035]
["bitfinex","BTCUSD",1693491621545,0.01227192,27098.0,27097.0,0.035]
["bitfinex","BTCUSD",1693491621915,0.04827192,27098.0,27097.0,0.035]
["bitfinex","BTCUSD",1693491622110,0.08427192,27098.0,27097.0,0.035]
["bitfinex","BTCUSD",1693491624145,0.072,27098.0,27097.0,0.035]
["bitfinex","BTCUSD",1693491624353,0.072,27098.0,27097.0,0.32300182]
["bitfinex","BTCUSD",1693491624559,0.072,27098.0,27097.0,0.355302]
["bitfinex","BTCUSD",1693491628987,0.072,27098.0,27097.0,0.035]
["bitfinex","BTCUSD",1693491629363,0.08705545,27098.0,27097.0,0.035]
["bitfinex","BTCUSD",1693491630945,0.08705545,27098.0,27097.0,0.28971875]
["bitfinex","BTCUSD",1693491633094,0.08705545,27098.0,27097.0,0.035]
["bitfinex","BTCUSD",1693491633516,0.08705545,27098.0,27097.0,0.28620948]
["bitfinex","BTCUSD",1693491633934,0.036,27098.0,27097.0,0.28620948]
["bitfinex","BTCUSD",1693491634470,0.036,27098.0,27097.0,0.35936043]
["bitfinex","BTCUSD",1693491634652,0.036,27098.0,27097.0,0.55345095]
["bitfinex","BTCUSD",1693491635692,1.1491,27105.0,27097.0,0.55345095]
["bitfinex","BTCUSD",1693491635900,0.025,27098.0,27097.0,0.55445095]
["bitfinex","BTCUSD",1693491636102,0.01484104,27104.0,27097.0,0.55345095]
["bitfinex","BTCUSD",1693491636308,0.16191338,27104.0,27098.0,0.65951171]
["bitfinex","BTCUSD",1693491636525,0.01484104,27104.0,27103.0,0.015]
["bitfinex","BTCUSD",1693491636728,0.36768085,27104.0,27101.0,0.015]
["bitfinex","BTCUSD",1693491636938,0.36768085,27103.0,27100.0,0.035]
["bitfinex","BTCUSD",1693491637148,0.36768085,27103.0,27101.0,0.035]
["bitfinex","BTCUSD",1693491637777,0.36768085,27103.0,27102.0,0.015]
["bitfinex","BTCUSD",1693491638360,0.40368085,27103.0,27102.0,0.015]
["bitfinex","BTCUSD",1693491638558,0.38140105,27103.0,27102.0,0.015]
["bitfinex","BTCUSD",1693491638995,0.41740105,27103.0,27102.0,0.015]
["bitfinex","BTCUSD",1693491640044,0.0497202,27103.0,27102.0,0.015]
["bitfinex","BTCUSD",1693491640649,0.0857202,27103.0,27102.0,0.016]
["bitfinex","BTCUSD",1693491641449,0.072,27103.0,27102.0,0.016]
["bitfinex","BTCUSD",1693491641878,0.0870756,27103.0,27102.0,0.016]
["bitfinex","BTCUSD",1693491642394,0.09989493,27103.0,27102.0,0.016]
["bitfinex","BTCUSD",1693491643015,0.46757578,27103.0,27102.0,0.016]
["bitfinex","BTCUSD",1693491643244,0.68211587,27103.0,27102.0,0.016]
["bitfinex","BTCUSD",1693491643454,0.69366457,27103.0,27102.0,0.016]
["bitfinex","BTCUSD",1693491644060,0.68211587,27103.0,27102.0,0.001]
["bitfinex","BTCUSD",1693491644264,1.32230808,27103.0,27102.0,0.001]
["bitfinex","BTCUSD",1693491644472,2.0973812,27103.0,27102.0,0.001]
["bitfinex","BTCUSD",1693491644679,0.06,27099.0,27095.0,0.00098372]
["bitfinex","BTCUSD",1693491644888,0.1453,27096.0,27091.0,0.035]
["bitfinex","BTCUSD",1693491645086,0.1453,27096.0,27090.0,0.035]
["bitfinex","BTCUSD",1693491645087,0.51475319,27095.0,27090.0,0.035]
["bitfinex","BTCUSD",1693491645288,0.51475319,27095.0,27092.0,0.015]
["bitfinex","BTCUSD",1693491645289,0.50975319,27095.0,27092.0,0.015]
["bitfinex","BTCUSD",1693491645722,0.36768085,27095.0,27092.0,0.015]
["bitfinex","BTCUSD",1693491646376,0.01398849,27094.0,27092.0,0.035]
["bitfinex","BTCUSD",1693491646578,0.36768085,27093.0,27092.0,0.035]
["bitfinex","BTCUSD",1693491647211,0.01398849,27094.0,27092.0,0.035]
["bitfinex","BTCUSD",1693491648814,0.3457,27099.0,27098.0,0.035]
["bitfinex","BTCUSD",1693491649023,0.1805,27099.0,27098.0,0.31594295]
["bitfinex","BTCUSD",1693491649230,0.34601643,27103.0,27099.0,0.035]
["bitfinex","BTCUSD",1693491649231,0.10284601,27103.0,27099.0,0.035]
["bitfinex","BTCUSD",1693491649436,0.08777041,27102.0,27099.0,0.0665943]
["bitfinex","BTCUSD",1693491649638,0.38990163,27103.0,27099.0,0.0665943]
["bitfinex","BTCUSD",1693491649842,0.38990163,27103.0,27100.0,0.015]
["bitfinex","BTCUSD",1693491650879,0.25824601,27103.0,27100.0,0.015]
["bitfinex","BTCUSD",1693491651083,0.38990163,27103.0,27100.0,0.015]
["bitfinex","BTCUSD",1693491651285,0.08777041,27102.0,27100.0,0.015]
["bitfinex","BTCUSD",1693491651911,0.23219867,27102.0,27100.0,0.015]
["bitfinex","BTCUSD",1693491652121,0.10054305,27102.0,27100.0,0.015]
["bitfinex","BTCUSD",1693491652298,0.23219867,27102.0,27100.0,0.015]
["bitfinex","BTCUSD",1693491652527,0.26819867,27102.0,27100.0,0.015]
["bitfinex","BTCUSD",1693491652909,0.13654305,27102.0,27100.0,0.24877083]
["bitfinex","BTCUSD",1693491653385,0.26819867,27102.0,27100.0,0.24877083]
["bitfinex","BTCUSD",1693491653589,0.26819867,27102.0,27100.0,0.015]
["bitfinex","BTCUSD",1693491653792,0.01256367,27101.0,27100.0,0.015]
["bitfinex","BTCUSD",1693491654648,0.10033408,27101.0,27100.0,0.015]
["bitfinex","BTCUSD",1693491655074,0.13633408,27101.0,27100.0,0.015]
["bitfinex","BTCUSD",1693491655466,0.04856367,27101.0,27100.0,0.015]
["bitfinex","BTCUSD",1693491655614,0.08456367,27101.0,27100.0,0.015]
["bitfinex","BTCUSD",1693491656014,0.17233408,27101.0,27100.0,0.015]
["bitfinex","BTCUSD",1693491656918,0.67125133,27101.0,27100.0,0.015]
["bitfinex","BTCUSD",1693491657129,0.74120673,27101.0,27100.0,0.015]
["bitfinex","BTCUSD",1693491657303,0.73909763,27101.0,27100.0,0.015]
["bitfinex","BTCUSD",1693491657542,0.73909763,27101.0,27099.0,0.02]
["bitfinex","BTCUSD",1693491657543,0.46713153,27101.0,27099.0,0.02]
["bitfinex","BTCUSD",1693491657736,0.5549692,27101.0,27100.0,0.035]
["bitfinex","BTCUSD",1693491657909,0.17487859,27101.0,27100.0,0.035]
["bitfinex","BTCUSD",1693491658158,0.17487859,27101.0,27100.0,0.33216809]
["bitfinex","BTCUSD",1693491658582,0.13887859,27101.0,27100.0,0.33216809]
["bitfinex","BTCUSD",1693491658788,0.17487859,27101.0,27100.0,0.035]
["bitfinex","BTCUSD",1693491659189,0.13887859,27101.0,27100.0,0.035]
["bitfinex","BTCUSD",1693491659401,0.2706351,27101.0,27100.0,0.035]
["bitfinex","BTCUSD",1693491659605,0.30664744,27101.0,27100.0,0.035]
["bitfinex","BTCUSD",1693491660024,0.17489093,27101.0,27100.0,0.035]
["bitfinex","BTCUSD",1693491660170,0.17489093,27101.0,27100.0,0.2659617]
["bitfinex","BTCUSD",1693491660171,0.21089093,27101.0,27100.0,0.2659617]
["bitfinex","BTCUSD",1693491660377,0.34264744,27101.0,27100.0,0.2659617]
["bitfinex","BTCUSD",1693491660578,0.21089093,27101.0,27100.0,0.035]
["bitfinex","BTCUSD",1693491660833,0.13889093,27101.0,27100.0,0.035]
["bitfinex","BTCUSD",1693491661032,0.13889093,27101.0,27100.0,0.27311526]
["bitfinex","BTCUSD",1693491661216,0.17489093,27101.0,27100.0,0.27311526]
["bitfinex","BTCUSD",1693491661428,0.17489093,27101.0,27100.0,0.06231153]
["bitfinex","BTCUSD",1693491661636,0.17489093,27101.0,27100.0,0.035]
["bitfinex","BTCUSD",1693491661637,0.08704092,27101.0,27100.0,0.035]
["bitfinex","BTCUSD",1693491661769,0.08704092,27101.0,27100.0,0.70268085]
["bitfinex","BTCUSD",1693491662622,0.08704092,27101.0,27100.0,0.86268085]
["bitfinex","BTCUSD",1693491663004,0.072,27101.0,27100.0,0.86268085]
["bitfinex","BTCUSD",1693491663486,0.036,27101.0,27100.0,0.86268085]
["bitfinex","BTCUSD",1693491663799,0.045,27101.0,27100.0,0.97241094]
["bitfinex","BTCUSD",1693491664162,0.009,27101.0,27100.0,0.97241094]
["bitfinex","BTCUSD",1693491664342,0.08788072,27106.0,27100.0,0.97141094]
["bitfinex","BTCUSD",1693491664541,0.08788072,27106.0,27100.0,1.21021094]
["bitfinex","BTCUSD",1693491664542,0.001,27101.0,27100.0,1.21021094]
["bitfinex","BTCUSD",1693491664745,0.01804496,27101.0,27100.0,1.35851094]
["bitfinex","BTCUSD",1693491665065,0.17576145,27108.0,27107.0,0.035]
["bitfinex","BTCUSD",1693491665066,0.08788072,27108.0,27107.0,0.035]
["bitfinex","BTCUSD",1693491665272,0.30758254,27109.0,27108.0,0.035]
["bitfinex","BTCUSD",1693491665273,0.21970181,27109.0,27108.0,0.035]
["bitfinex","BTCUSD",1693491665474,0.13182109,27109.0,27108.0,0.035]
["bitfinex","BTCUSD",1693491665677,0.08784208,27109.0,27108.0,0.035]
["bitfinex","BTCUSD",1693491666888,0.08784208,27110.0,27109.0,0.035]
["bitfinex","BTCUSD",1693491667321,0.08784208,27111.0,27110.0,0.035]
["bitfinex","BTCUSD",1693491667532,0.08784208,27111.0,27110.0,0.06769642]
["bitfinex","BTCUSD",1693491668772,0.21966317,27112.0,27110.0,0.06769642]
["bitfinex","BTCUSD",1693491668972,0.036,27111.0,27110.0,0.06869642]
["bitfinex","BTCUSD",1693491669357,0.21966317,27112.0,27110.0,0.06769642]
["bitfinex","BTCUSD",1693491669555,0.08784208,27112.0,27110.0,0.06769642]
["bitfinex","BTCUSD",1693491669967,0.01556875,27111.0,27110.0,0.06769642]
["bitfinex","BTCUSD",1693491670189,0.01556875,27111.0,27110.0,0.06869642]
["bitfinex","BTCUSD",1693491670190,0.05156875,27111.0,27110.0,0.06869642]
["bitfinex","BTCUSD",1693491670403,0.05156875,27111.0,27110.0,0.036]
["bitfinex","BTCUSD",1693491670404,0.036,27111.0,27110.0,0.036]
["bitfinex","BTCUSD",1693491670611,0.05149631,27111.0,27110.0,0.036]
["bitfinex","BTCUSD",1693491671044,0.05149631,27111.0,27110.0,0.037]
["bitfinex","BTCUSD",1693491671667,0.07429475,27111.0,27110.0,0.036]
["bitfinex","BTCUSD",1693491672309,0.05879844,27111.0,27110.0,0.036]
["bitfinex","BTCUSD",1693491672511,0.07294616,27111.0,27110.0,0.036]
["bitfinex","BTCUSD",1693491673118,0.10894616,27111.0,27110.0,0.037]
["bitfinex","BTCUSD",1693491674843,0.09479844,27111.0,27110.0,0.037]
["bitfinex","BTCUSD",1693491675051,0.47692975,27111.0,27110.0,0.037]
["bitfinex","BTCUSD",1693491676079,0.09479844,27111.0,27110.0,0.037]
["bitfinex","BTCUSD",1693491676486,0.09479844,27111.0,27110.0,0.184649]
["bitfinex","BTCUSD",1693491676687,0.09479844,27111.0,27110.0,0.2031139]
["bitfinex","BTCUSD",1693491676895,0.11071937,27111.0,27110.0,0.037]
["bitfinex","BTCUSD",1693491678322,0.09479844,27111.0,27110.0,0.037]
["bitfinex","BTCUSD",1693491678535,0.09479844,27111.0,27110.0,0.27112819]
["bitfinex","BTCUSD",1693491679991,0.09479844,27111.0,27110.0,0.037]
["bitfinex","BTCUSD",1693491681670,0.09479844,27111.0,27110.0,0.30868345]
["bitfinex","BTCUSD",1693491681812,0.09479844,27111.0,27110.0,0.3988478]
["bitfinex","BTCUSD",1693491682227,0.072,27111.0,27110.0,1.46226548]
["bitfinex","BTCUSD",1693491682435,0.072,27111.0,27110.0,1.57116548]
["bitfinex","BTCUSD",1693491682635,0.1554,27117.0,27114.0,0.035]
["bitfinex","BTCUSD",1693491682848,0.0408,27118.0,27114.0,0.035]
["bitfinex","BTCUSD",1693491683045,0.14006451,27117.0,27114.0,0.035]
["bitfinex","BTCUSD",1693491683283,0.14006451,27117.0,27114.0,0.34310429]
["bitfinex","BTCUSD",1693491683479,0.14006451,27117.0,27115.0,0.05337308]
["bitfinex","BTCUSD",1693491684673,0.14006451,27117.0,27115.0,0.06837308]
["bitfinex","BTCUSD",1693491684854,0.17606451,27117.0,27115.0,0.07037308]
["bitfinex","BTCUSD",1693491685082,0.14006451,27116.0,27115.0,0.07037308]
["bitfinex","BTCUSD",1693491685842,0.036,27117.0,27116.0,0.035]
["bitfinex","BTCUSD",1693491686073,0.17620026,27117.0,27116.0,0.035]
["bitfinex","BTCUSD",1693491686491,0.21220026,27117.0,27116.0,0.035]
["bitfinex","BTCUSD",1693491686698,0.23515924,27117.0,27116.0,0.035]
["bitfinex","BTCUSD",1693491687123,0.19915924,27117.0,27116.0,0.035]
["bitfinex","BTCUSD",1693491687322,0.19915924,27117.0,27116.0,1.2072414]
["bitfinex","BTCUSD",1693491687323,0.05895898,27117.0,27116.0,1.2072414]
["bitfinex","BTCUSD",1693491687521,0.05895898,27117.0,27116.0,1.33605599]
["bitfinex","BTCUSD",1693491687896,0.09495898,27117.0,27116.0,1.33805599]
["bitfinex","BTCUSD",1693491688098,0.036,27117.0,27116.0,1.33805599]
["bitfinex","BTCUSD",1693491688671,0.036,27117.0,27116.0,1.65570555]
["bitfinex","BTCUSD",1693491688873,0.036,27117.0,27116.0,1.33805599]
["bitfinex","BTCUSD",1693491689071,0.036,27117.0,27116.0,1.64005599]
["bitfinex","BTCUSD",1693491689278,0.072,27117.0,27116.0,1.64005599]
["bitfinex","BTCUSD",1693491689454,0.036,27117.0,27116.0,1.63805599]
["bitfinex","BTCUSD",1693491689699,0.036,27117.0,27116.0,1.87093565]
["bitfinex","BTCUSD",1693491689904,0.072,27117.0,27116.0,1.87293565]
["bitfinex","BTCUSD",1693491690082,0.072,27117.0,27116.0,2.00773684]
["bitfinex","BTCUSD",1693491690307,0.036,27117.0,27116.0,2.00573684]
["bitfinex","BTCUSD",1693491690643,0.036,27117.0,27116.0,2.02173684]
["bitfinex","BTCUSD",1693491690644,0.038,27117.0,27116.0,2.02173684]
["bitfinex","BTCUSD",1693491691046,0.0408,27118.0,27117.0,0.503]
["bitfinex","BTCUSD",1693491691253,0.0208,27120.0,27118.0,0.0816]
["bitfinex","BTCUSD",1693491691435,0.0208,27120.0,27119.0,1.57492225]
["bitfinex","BTCUSD",1693491691638,0.0208,27120.0,27119.0,1.87492225]
["bitfinex","BTCUSD",1693491692051,0.0208,27120.0,27119.0,1.95492225]
["bitfinex","BTCUSD",1693491692267,0.0208,27120.0,27119.0,2.57049625]
["bitfinex","BTCUSD",1693491692474,0.0208,27120.0,27119.0,2.7601606]
["bitfinex","BTCUSD",1693491692683,0.0207,27123.0,27119.0,2.7601606]
["bitfinex","BTCUSD",1693491692684,0.0207,27123.0,27122.0,0.195]
["bitfinex","BTCUSD",1693491692912,0.0207,27123.0,27122.0,1.09578085]
["bitfinex","BTCUSD",1693491693110,0.0207,27128.0,27127.0,0.035]
["bitfinex","BTCUSD",1693491693322,0.0207,27128.0,27127.0,1.2434414]
["bitfinex","BTCUSD",1693491693568,0.0207,27128.0,27127.0,1.95917932]
["bitfinex","BTCUSD",1693491693780,0.0207,27137.0,27132.0,0.135]
["bitfinex","BTCUSD",1693491693998,0.0207,27137.0,27132.0,2.06942225]
["bitfinex","BTCUSD",1693491694216,0.0207,27137.0,27132.0,2.45742225]
["bitfinex","BTCUSD",1693491694432,0.0207,27137.0,27136.0,0.035]
["bitfinex","BTCUSD",1693491694636,0.16042269,27137.0,27136.0,0.035]
["bitfinex","BTCUSD",1693491694845,0.0207,27137.0,27136.0,0.035]
["bitfinex","BTCUSD",1693491695060,0.0207,27137.0,27136.0,1.0983414]
["bitfinex","BTCUSD",1693491695267,0.16004356,27137.0,27136.0,1.0983414]
["bitfinex","BTCUSD",1693491695472,0.0207,27137.0,27136.0,1.0983414]
["bitfinex","BTCUSD",1693491696092,0.0207,27137.0,27136.0,1.39788739]
["bitfinex","BTCUSD",1693491696303,0.0307,27137.0,27136.0,0.33554599]
["bitfinex","BTCUSD",1693491696503,0.0307,27137.0,27136.0,0.36910059]
["bitfinex","BTCUSD",1693491696922,0.0417,27137.0,27136.0,0.37110059]
["bitfinex","BTCUSD",1693491697351,0.0417,27137.0,27136.0,0.71280059]
["bitfinex","BTCUSD",1693491697761,0.0417,27137.0,27136.0,0.4132546]
["bitfinex","BTCUSD",1693491697959,0.0417,27137.0,27136.0,0.69360638]
["bitfinex","BTCUSD",1693491699695,0.0417,27137.0,27136.0,0.66005178]
["bitfinex","BTCUSD",1693491699905,0.053242,27137.0,27136.0,0.3797]
["bitfinex","BTCUSD",1693491700099,0.053242,27137.0,27136.0,0.0797]
["bitfinex","BTCUSD",1693491700720,0.0417,27137.0,27136.0,0.0797]
["bitfinex","BTCUSD",1693491701674,0.0417,27137.0,27136.0,0.38487173]
["bitfinex","BTCUSD",1693491701884,0.0417,27137.0,27136.0,0.7573589]
["bitfinex","BTCUSD",1693491703154,0.0417,27137.0,27136.0,0.3797]
["bitfinex","BTCUSD",1693491703353,0.0417,27137.0,27136.0,0.37728705]
["bitfinex","BTCUSD",1693491703576,0.0417,27137.0,27136.0,0.67728705]
["bitfinex","BTCUSD",1693491704327,0.0416334,27137.0,27136.0,0.67728705]
["bitfinex","BTCUSD",1693491704749,0.0416334,27137.0,27136.0,0.3797]
["bitfinex","BTCUSD",1693491704970,0.0416334,27137.0,27136.0,0.0797]
["bitfinex","BTCUSD",1693491705179,0.0416334,27137.0,27136.0,0.3797]
["bitfinex","BTCUSD",1693491705400,0.05504153,27137.0,27136.0,0.3797]
["bitfinex","BTCUSD",1693491705620,0.05504153,27137.0,27136.0,0.0797]
["bitfinex","BTCUSD",1693491706883,0.01596916,27136.0,27131.0,0.36099691]
["bitfinex","BTCUSD",1693491707093,0.3173415,27136.0,27132.0,0.08384969]
["bitfinex","BTCUSD",1693491707504,0.17026916,27136.0,27132.0,0.08384969]
["bitfinex","BTCUSD",1693491709041,0.17026916,27136.0,27132.0,0.38384969]
["bitfinex","BTCUSD",1693491709517,0.17026916,27136.0,27133.0,0.28061482]
["bitfinex","BTCUSD",1693491709719,0.17126916,27136.0,27133.0,0.36152426]
["bitfinex","BTCUSD",1693491710208,0.17026916,27136.0,27133.0,0.28061482]
["bitfinex","BTCUSD",1693491710413,0.01174378,27135.0,27132.0,0.38384969]
["bitfinex","BTCUSD",1693491710627,0.01174378,27135.0,27132.0,0.38784969]
["bitfinex","BTCUSD",1693491710837,0.01174378,27135.0,27132.0,0.64004901]
["bitfinex","BTCUSD",1693491711881,0.01174378,27135.0,27133.0,0.002]
["bitfinex","BTCUSD",1693491712304,0.01174378,27135.0,27132.0,0.55219932]
["bitfinex","BTCUSD",1693491712513,0.1553,27136.0,27133.0,0.10081459]
["bitfinex","BTCUSD",1693491712726,0.001,27135.0,27133.0,0.10081459]
["bitfinex","BTCUSD",1693491712930,0.1543,27136.0,27133.0,0.09681459]
["bitfinex","BTCUSD",1693491713145,0.001,27135.0,27133.0,0.41281459]
["bitfinex","BTCUSD",1693491713354,0.01601485,27135.0,27133.0,0.42881459]
["bitfinex","BTCUSD",1693491713556,0.01601485,27135.0,27133.0,0.316]
["bitfinex","BTCUSD",1693491713557,0.002,27135.0,27133.0,0.316]
["bitfinex","BTCUSD",1693491713761,0.01612118,27135.0,27133.0,0.316]
["bitfinex","BTCUSD",1693491713964,0.01412118,27135.0,27133.0,0.002]
["bitfinex","BTCUSD",1693491714553,0.01412118,27135.0,27133.0,0.006]
["bitfinex","BTCUSD",1693491715325,0.01412118,27135.0,27133.0,0.004]
["bitfinex","BTCUSD",1693491715521,0.01412118,27135.0,27131.0,0.34262991]
["bitfinex","BTCUSD",1693491715747,0.01512118,27135.0,27133.0,0.016]
["bitfinex","BTCUSD",1693491715956,0.01712118,27135.0,27133.0,0.032]
["bitfinex","BTCUSD",1693491716440,0.01512118,27135.0,27133.0,0.016]
["bitfinex","BTCUSD",1693491716643,0.01712118,27135.0,27133.0,0.016]
["bitfinex","BTCUSD",1693491717201,0.01512118,27135.0,27133.0,0.016]
["bitfinex","BTCUSD",1693491717655,0.01512118,27135.0,27133.0,0.032]
["bitfinex","BTCUSD",1693491717656,0.01712118,27135.0,27133.0,0.032]
["bitfinex","BTCUSD",1693491717993,0.01712118,27135.0,27134.0,0.36768085]
["bitfinex","BTCUSD",1693491717994,0.003,27135.0,27134.0,0.36768085]
["bitfinex","BTCUSD",1693491718212,0.003,27135.0,27134.0,1.43011193]
["bitfinex","BTCUSD",1693491718426,0.003,27135.0,27134.0,2.33843193]
["bitfinex","BTCUSD",1693491718639,0.003,27135.0,27134.0,1.30248085]
["bitfinex","BTCUSD",1693491718889,0.003,27135.0,27134.0,2.34287193]
["bitfinex","BTCUSD",1693491719102,0.0206334,27137.0,27136.0,0.1088]
["bitfinex","BTCUSD",1693491719311,0.0206334,27137.0,27136.0,0.88528085]
["bitfinex","BTCUSD",1693491719541,0.0206334,27137.0,27136.0,2.57263193]
["bitfinex","BTCUSD",1693491719754,0.0207,27138.0,27137.0,0.58483858]
["bitfinex","BTCUSD",1693491719960,0.0207,27138.0,27137.0,2.42375051]
["bitfinex","BTCUSD",1693491720167,0.0207,27138.0,27137.0,2.48127235]
["bitfinex","BTCUSD",1693491720371,0.0207,27138.0,27137.0,2.56887235]
["bitfinex","BTCUSD",1693491720576,0.0207,27138.0,27137.0,2.56827235]
["bitfinex","BTCUSD",1693491720780,0.0207,27138.0,27137.0,2.57097235]
["bitfinex","BTCUSD",1693491720992,0.0207,27138.0,27137.0,2.57085235]
["bitfinex","BTCUSD",1693491721196,0.0207,27139.0,27138.0,0.548]
["bitfinex","BTCUSD",1693491721414,0.0207,27139.0,27138.0,2.52759912]
["bitfinex","BTCUSD",1693491721630,0.0207,27148.0,27142.0,0.02]
["bitfinex","BTCUSD",1693491721830,0.0207,27148.0,27144.0,0.2176]
["bitfinex","BTCUSD",1693491722046,0.0207,27148.0,27144.0,1.96771193]
["bitfinex","BTCUSD",1693491722462,0.0207,27148.0,27144.0,1.91491193]
["bitfinex","BTCUSD",1693491722708,0.0207,27148.0,27144.0,2.03705377]
["bitfinex","BTCUSD",1693491722890,0.0207,27148.0,27144.0,1.97243377]
["bitfinex","BTCUSD",1693491722891,0.0238,27145.0,27144.0,1.97243377]
["bitfinex","BTCUSD",1693491723332,0.0248,27145.0,27144.0,1.97343377]
["bitfinex","BTCUSD",1693491723762,0.0248,27145.0,27144.0,1.50986508]
["bitfinex","BTCUSD",1693491723763,0.0208,27145.0,27144.0,1.50986508]
["bitfinex","BTCUSD",1693491724007,0.0208,27145.0,27144.0,1.52277934]
["bitfinex","BTCUSD",1693491724212,0.0248,27145.0,27144.0,1.92646019]
["bitfinex","BTCUSD",1693491724433,0.0248,27145.0,27144.0,1.81719195]
["bitfinex","BTCUSD",1693491724651,0.0248,27145.0,27144.0,1.73622113]
["bitfinex","BTCUSD",1693491725272,0.0248,27145.0,27144.0,1.81719195]
["bitfinex","BTCUSD",1693491725476,0.0248,27145.0,27144.0,1.80819195]
["bitfinex","BTCUSD",1693491725683,0.0248,27145.0,27144.0,2.14319195]
["bitfinex","BTCUSD",1693491725886,0.0258,27145.0,27144.0,2.16319195]
["bitfinex","BTCUSD",1693491726093,0.0258,27145.0,27144.0,2.45154802]
["bitfinex","BTCUSD",1693491726705,0.0258,27145.0,27144.0,2.42469758]
["bitfinex","BTCUSD",1693491727335,0.0258,27145.0,27144.0,2.16319195]
["bitfinex","BTCUSD",1693491727959,0.0258,27145.0,27144.0,1.94839623]
["bitfinex","BTCUSD",1693491728166,0.0258,27145.0,27144.0,1.66319195]
["bitfinex","BTCUSD",1693491728577,0.0258,27145.0,27144.0,1.10076087]
["bitfinex","BTCUSD",1693491729599,0.0258,27145.0,27144.0,1.33983208]
["bitfinex","BTCUSD",1693491729800,0.0258,27145.0,27144.0,1.32508198]
["bitfinex","BTCUSD",1693491729955,0.0258,27145.0,27144.0,1.10076087]
["bitfinex","BTCUSD",1693491730552,0.0258,27145.0,27144.0,1.48876087]
["bitfinex","BTCUSD",1693491730762,0.0258,27145.0,27144.0,1.50876087]
["bitfinex","BTCUSD",1693491731421,0.0258,27145.0,27144.0,1.57596087]
["bitfinex","BTCUSD",1693491731647,0.0258,27145.0,27144.0,1.50876087]
["bitfinex","BTCUSD",1693491731855,0.0258,27145.0,27144.0,1.74709293]
["bitfinex","BTCUSD",1693491732060,0.0258,27145.0,27144.0,1.40727333]
["bitfinex","BTCUSD",1693491732273,0.0258,27145.0,27144.0,1.21262731]
["bitfinex","BTCUSD",1693491732693,0.0258,27145.0,27144.0,1.19262731]
["bitfinex","BTCUSD",1693491732916,0.0207,27148.0,27147.0,0.02]
["bitfinex","BTCUSD",1693491733127,0.02,27157.0,27147.0,0.02]
["bitfinex","BTCUSD",1693491733128,0.9968,27158.0,27152.0,0.02]
["bitfinex","BTCUSD",1693491733349,0.9968,27158.0,27156.0,0.1448]
["bitfinex","BTCUSD",1693491733577,0.1656,27161.0,27156.0,0.1448]
["bitfinex","BTCUSD",1693491733578,0.1656,27161.0,27157.0,0.36768085]
["bitfinex","BTCUSD",1693491733788,0.1656,27161.0,27156.0,0.1448]
["bitfinex","BTCUSD",1693491734243,0.9968,27163.0,27158.0,0.1448]
["bitfinex","BTCUSD",1693491734461,0.0207,27165.0,27162.0,0.5328]
["bitfinex","BTCUSD",1693491734674,0.0207,27165.0,27164.0,0.1448]
["bitfinex","BTCUSD",1693491734675,0.0157,27165.0,27164.0,0.1448]
["bitfinex","BTCUSD",1693491734906,0.0157,27165.0,27164.0,0.51248085]
["bitfinex","BTCUSD",1693491735336,0.0157,27165.0,27164.0,0.89248085]
["bitfinex","BTCUSD",1693491735573,0.0157,27165.0,27164.0,0.81248085]
["bitfinex","BTCUSD",1693491735793,0.0157,27165.0,27164.0,0.89772894]
["bitfinex","BTCUSD",1693491736013,0.0157,27165.0,27161.0,0.2458]
["bitfinex","BTCUSD",1693491736014,0.0157,27165.0,27159.0,0.00098087]
["bitfinex","BTCUSD",1693491736015,0.06,27163.0,27159.0,0.00098087]
["bitfinex","BTCUSD",1693491736233,0.51475319,27162.0,27159.0,0.00098087]
["bitfinex","BTCUSD",1693491736445,0.06,27163.0,27155.0,0.3]
["bitfinex","BTCUSD",1693491736662,0.06,27163.0,27159.0,0.14738]
["bitfinex","BTCUSD",1693491736663,0.14707234,27162.0,27159.0,0.14738]
["bitfinex","BTCUSD",1693491736873,0.10470723,27162.0,27159.0,0.14738]
["bitfinex","BTCUSD",1693491737293,0.47238808,27162.0,27156.0,0.00098199]
["bitfinex","BTCUSD",1693491737505,0.14707234,27161.0,27156.0,0.00098199]
["bitfinex","BTCUSD",1693491738136,0.09371261,27160.0,27153.0,0.3]
["bitfinex","BTCUSD",1693491738344,0.14707234,27159.0,27156.0,0.28563904]
["bitfinex","BTCUSD",1693491738552,0.09371261,27160.0,27156.0,0.28563904]
["bitfinex","BTCUSD",1693491738766,0.08,27160.0,27151.0,0.3]
["bitfinex","BTCUSD",1693491738979,0.59475319,27159.0,27151.0,0.00099216]
["bitfinex","BTCUSD",1693491739186,0.59475319,27159.0,27157.0,0.08228686]
["bitfinex","BTCUSD",1693491739187,0.22707234,27159.0,27157.0,0.08228686]
["bitfinex","BTCUSD",1693491739391,0.08,27159.0,27156.0,0.002]
["bitfinex","BTCUSD",1693491739595,0.02,27160.0,27156.0,0.002]
["bitfinex","BTCUSD",1693491739596,0.2248,27157.0,27156.0,0.002]
["bitfinex","BTCUSD",1693491739799,0.28604809,27157.0,27156.0,0.002]
["bitfinex","BTCUSD",1693491740213,0.28604809,27157.0,27151.0,0.002]
["bitfinex","BTCUSD",1693491740453,0.2388,27159.0,27156.0,0.28008525]
["bitfinex","BTCUSD",1693491740654,0.2388,27159.0,27157.0,0.22963713]
["bitfinex","BTCUSD",1693491740655,0.1588,27159.0,27157.0,0.22963713]
["bitfinex","BTCUSD",1693491741063,0.1588,27159.0,27157.0,0.37443713]
["bitfinex","BTCUSD",1693491741272,0.1588,27159.0,27156.0,0.02]
["bitfinex","BTCUSD",1693491741273,0.17272015,27159.0,27156.0,0.02]
["bitfinex","BTCUSD",1693491741487,0.01250389,27158.0,27156.0,0.32]
["bitfinex","BTCUSD",1693491741698,0.01430548,27158.0,27156.0,0.02]
["bitfinex","BTCUSD",1693491741922,0.01430548,27158.0,27145.0,0.02941467]
["bitfinex","BTCUSD",1693491741923,0.08,27153.0,27145.0,0.02941467]
["bitfinex","BTCUSD",1693491742125,0.53475319,27157.0,27139.0,0.2668]
["bitfinex","BTCUSD",1693491742126,0.08,27148.0,27139.0,0.2668]
["bitfinex","BTCUSD",1693491742333,0.14707234,27147.0,27140.0,0.36768085]
["bitfinex","BTCUSD",1693491743166,0.15924565,27147.0,27141.0,0.26586465]
["bitfinex","BTCUSD",1693491743369,0.15924565,27147.0,27142.0,0.5758354]
["bitfinex","BTCUSD",1693491743568,0.01217331,27147.0,27142.0,0.5758354]
["bitfinex","BTCUSD",1693491744191,0.02,27148.0,27142.0,0.5758354]
["bitfinex","BTCUSD",1693491744618,0.1834,27151.0,27146.0,0.1448]
["bitfinex","BTCUSD",1693491745032,0.02,27152.0,27146.0,0.1448]
["bitfinex","BTCUSD",1693491745234,0.017,27147.0,27146.0,0.1448]
["bitfinex","BTCUSD",1693491745447,0.017,27147.0,27146.0,0.81248085]
["bitfinex","BTCUSD",1693491745655,0.08,27154.0,27146.0,0.89772894]
["bitfinex","BTCUSD",1693491745860,0.09532413,27154.0,27146.0,0.89772894]
["bitfinex","BTCUSD",1693491746068,0.037,27151.0,27146.0,0.90072894]
["bitfinex","BTCUSD",1693491746274,0.037,27151.0,27146.0,0.90171208]
["bitfinex","BTCUSD",1693491746491,0.24239647,27154.0,27146.0,0.89871208]
["bitfinex","BTCUSD",1693491746693,0.16075735,27153.0,27147.0,0.38968561]
["bitfinex","BTCUSD",1693491747515,0.117,27154.0,27147.0,0.08987121]
["bitfinex","BTCUSD",1693491747724,0.26407234,27154.0,27147.0,0.45755206]
["bitfinex","BTCUSD",1693491747930,0.26407234,27154.0,27147.0,0.60498006]
["bitfinex","BTCUSD",1693491748150,0.26407234,27154.0,27148.0,0.36768085]
["bitfinex","BTCUSD",1693491748351,0.037,27154.0,27152.0,0.1448]
["bitfinex","BTCUSD",1693491748564,0.1852,27159.0,27153.0,1.76945098]
["bitfinex","BTCUSD",1693491748769,0.08,27163.0,27153.0,1.76945098]
["bitfinex","BTCUSD",1693491748770,0.08,27163.0,27155.0,0.1448]
["bitfinex","BTCUSD",1693491748978,0.1852,27162.0,27155.0,0.1448]
["bitfinex","BTCUSD",1693491749186,0.44768085,27163.0,27155.0,0.1448]
["bitfinex","BTCUSD",1693491749386,0.44768085,27163.0,27155.0,0.23907087]
["bitfinex","BTCUSD",1693491749594,0.59475319,27163.0,27155.0,0.23907087]
["bitfinex","BTCUSD",1693491749979,0.59475319,27163.0,27155.0,0.24207087]
["bitfinex","BTCUSD",1693491750210,0.63175319,27163.0,27155.0,0.24507087]
["bitfinex","BTCUSD",1693491750626,0.14707234,27162.0,27155.0,0.24507087]
["bitfinex","BTCUSD",1693491751209,0.21224766,27162.0,27155.0,0.15178561]
["bitfinex","BTCUSD",1693491751419,0.01293427,27161.0,27156.0,0.22664511]
["bitfinex","BTCUSD",1693491751620,0.51475319,27160.0,27155.0,0.00398561]
["bitfinex","BTCUSD",1693491751837,0.59475319,27160.0,27155.0,0.00398561]
["bitfinex","BTCUSD",1693491752040,0.59475319,27160.0,27155.0,0.00698561]
["bitfinex","BTCUSD",1693491752255,0.08,27158.0,27155.0,0.003]
["bitfinex","BTCUSD",1693491752458,0.08,27158.0,27150.0,0.00099866]
["bitfinex","BTCUSD",1693491752459,0.02,27155.0,27150.0,0.00099866]
["bitfinex","BTCUSD",1693491752673,0.02,27154.0,27150.0,0.00099866]
["bitfinex","BTCUSD",1693491752872,0.1448,27153.0,27147.0,0.147428]
["bitfinex","BTCUSD",1693491753080,0.14707234,27152.0,27148.0,1.06200099]
["bitfinex","BTCUSD",1693491753295,0.23083766,27152.0,27148.0,1.06200099]
["bitfinex","BTCUSD",1693491753510,0.23083766,27152.0,27142.0,0.02]
["bitfinex","BTCUSD",1693491753511,0.51248085,27151.0,27141.0,0.04]
["bitfinex","BTCUSD",1693491753760,0.51248085,27151.0,27144.0,0.00098659]
["bitfinex","BTCUSD",1693491753761,0.14707234,27150.0,27144.0,0.00098659]
["bitfinex","BTCUSD",1693491753960,0.32186532,27152.0,27147.0,0.02]
["bitfinex","BTCUSD",1693491753961,0.1581,27152.0,27147.0,0.02]
["bitfinex","BTCUSD",1693491754172,0.1581,27152.0,27149.0,0.1448]
["bitfinex","BTCUSD",1693491754413,0.034,27153.0,27150.0,1.06203781]
["bitfinex","BTCUSD",1693491754622,0.034,27153.0,27151.0,0.1448]
["bitfinex","BTCUSD",1693491754828,0.034,27153.0,27152.0,1.06203781]
["bitfinex","BTCUSD",1693491755046,0.034,27153.0,27152.0,1.18272159]
["bitfinex","BTCUSD",1693491755474,0.9968,27154.0,27152.0,1.18272159]
["bitfinex","BTCUSD",1693491755670,0.9968,27154.0,27153.0,1.06203781]
["bitfinex","BTCUSD",1693491755881,0.1603,27156.0,27153.0,1.06203781]
["bitfinex","BTCUSD",1693491756084,0.06,27160.0,27155.0,0.1448]
["bitfinex","BTCUSD",1693491756085,0.1898,27160.0,27155.0,0.1448]
["bitfinex","BTCUSD",1693491756295,0.1,27162.0,27155.0,0.22482281]
["bitfinex","BTCUSD",1693491756521,0.1,27162.0,27156.0,0.2934298]
["bitfinex","BTCUSD",1693491756522,0.15305637,27161.0,27156.0,0.2934298]
["bitfinex","BTCUSD",1693491756733,0.01474589,27161.0,27156.0,0.2934298]
["bitfinex","BTCUSD",1693491757575,0.2298,27164.0,27157.0,1.06161161]
["bitfinex","BTCUSD",1693491757576,0.1898,27164.0,27157.0,1.06161161]
["bitfinex","BTCUSD",1693491757791,1.0125,27165.0,27158.0,0.10630244]
["bitfinex","BTCUSD",1693491757994,1.0125,27165.0,27159.0,1.42929246]
["bitfinex","BTCUSD",1693491758222,1.0125,27165.0,27160.0,1.06161161]
["bitfinex","BTCUSD",1693491758425,1.0125,27165.0,27161.0,0.36768085]
["bitfinex","BTCUSD",1693491758637,0.0157,27165.0,27162.0,1.06150086]
["bitfinex","BTCUSD",1693491758841,0.0157,27165.0,27162.0,1.54986549]
["bitfinex","BTCUSD",1693491759135,0.0157,27165.0,27163.0,1.29971529]
["bitfinex","BTCUSD",1693491759373,0.0157,27165.0,27164.0,1.06150086]
["bitfinex","BTCUSD",1693491759583,0.02849843,27165.0,27164.0,1.06150086]
["bitfinex","BTCUSD",1693491759998,0.0157,27165.0,27164.0,1.06150086]
["bitfinex","BTCUSD",1693491760412,0.0397,27165.0,27164.0,1.06150086]
["bitfinex","BTCUSD",1693491760648,0.0157,27165.0,27164.0,1.06150086]
["bitfinex","BTCUSD",1693491760856,0.38338085,27165.0,27163.0,1.06150086]
["bitfinex","BTCUSD",1693491761062,0.0267,27165.0,27164.0,1.06250086]
["bitfinex","BTCUSD",1693491761246,0.0267,27165.0,27164.0,1.06150086]
["bitfinex","BTCUSD",1693491761247,0.52109255,27165.0,27164.0,1.06150086]
["bitfinex","BTCUSD",1693491761482,0.01348642,27164.0,27158.0,0.30099914]
["bitfinex","BTCUSD",1693491761689,0.14707234,27163.0,27159.0,1.06159924]
["bitfinex","BTCUSD",1693491762306,0.51475319,27163.0,27159.0,1.06159924]
["bitfinex","BTCUSD",1693491762524,0.05147532,27162.0,27159.0,1.06159924]
["bitfinex","BTCUSD",1693491762935,0.36768085,27161.0,27156.0,0.147387]
["bitfinex","BTCUSD",1693491763244,0.36768085,27161.0,27159.0,0.001]
["bitfinex","BTCUSD",1693491763245,0.14707234,27160.0,27159.0,0.001]
["bitfinex","BTCUSD",1693491763428,0.36768085,27161.0,27159.0,0.001]
["bitfinex","BTCUSD",1693491763599,0.36768085,27161.0,27159.0,0.004]
["bitfinex","BTCUSD",1693491763775,0.04991562,27160.0,27159.0,0.001]
["bitfinex","BTCUSD",1693491764178,0.01225204,27160.0,27159.0,0.001]
["bitfinex","BTCUSD",1693491764403,0.40468085,27161.0,27159.0,0.001]
["bitfinex","BTCUSD",1693491764609,0.36768085,27161.0,27152.0,0.21998108]
["bitfinex","BTCUSD",1693491764807,0.14707234,27160.0,27153.0,1.06169204]
["bitfinex","BTCUSD",1693491765036,0.16043858,27160.0,27153.0,1.20909404]
["bitfinex","BTCUSD",1693491765274,0.16043858,27160.0,27154.0,1.21336727]
["bitfinex","BTCUSD",1693491765609,0.16043858,27160.0,27155.0,1.06169204]
["bitfinex","BTCUSD",1693491765787,0.01336624,27160.0,27155.0,1.06169204]
["bitfinex","BTCUSD",1693491766205,0.01336624,27160.0,27159.0,0.003]
["bitfinex","BTCUSD",1693491766420,0.01336624,27160.0,27154.0,0.51935608]
["bitfinex","BTCUSD",1693491766630,0.16043858,27160.0,27155.0,1.06167812]
["bitfinex","BTCUSD",1693491766862,0.05036624,27160.0,27156.0,0.30602953]
["bitfinex","BTCUSD",1693491767017,0.14707234,27160.0,27157.0,1.06167812]
["bitfinex","BTCUSD",1693491767233,0.14707234,27160.0,27153.0,0.147402]
["bitfinex","BTCUSD",1693491767234,0.01536877,27159.0,27153.0,0.147402]
["bitfinex","BTCUSD",1693491767570,0.14707234,27158.0,27154.0,1.06172334]
["bitfinex","BTCUSD",1693491767801,0.01536877,27159.0,27155.0,1.06172334]
["bitfinex","BTCUSD",1693491767977,0.01536877,27159.0,27156.0,1.06472334]
["bitfinex","BTCUSD",1693491768218,0.01536877,27159.0,27157.0,1.06172334]
["bitfinex","BTCUSD",1693491768430,0.073,27160.0,27157.0,1.06172334]
["bitfinex","BTCUSD",1693491768847,0.05023636,27160.0,27158.0,1.06168783]
["bitfinex","BTCUSD",1693491769055,0.05023636,27160.0,27156.0,0.31047969]
["bitfinex","BTCUSD",1693491769263,0.034,27159.0,27157.0,1.06168351]
["bitfinex","BTCUSD",1693491769507,0.04834522,27159.0,27157.0,1.06168351]
["bitfinex","BTCUSD",1693491769713,0.01434522,27159.0,27157.0,1.06168351]
["bitfinex","BTCUSD",1693491769922,0.01934522,27159.0,27157.0,1.06168351]
["bitfinex","BTCUSD",1693491770326,0.01434522,27159.0,27157.0,1.06168351]
["bitfinex","BTCUSD",1693491770532,0.01213728,27158.0,27157.0,1.06368351]
["bitfinex","BTCUSD",1693491770957,0.01213728,27158.0,27157.0,1.06168351]
["bitfinex","BTCUSD",1693491771167,0.01213728,27158.0,27157.0,1.06268351]
["bitfinex","BTCUSD",1693491772192,0.02013728,27158.0,27157.0,1.06268351]
["bitfinex","BTCUSD",1693491772814,0.02013728,27158.0,27157.0,1.06168351]
["bitfinex","BTCUSD",1693491773021,0.02513728,27158.0,27157.0,1.06268351]
["bitfinex","BTCUSD",1693491773784,0.02513728,27158.0,27157.0,0.001]
["bitfinex","BTCUSD",1693491774192,0.51852607,27158.0,27157.0,0.001]
["bitfinex","BTCUSD",1693491774393,0.61907063,27158.0,27157.0,0.001]
["bitfinex","BTCUSD",1693491776759,0.02598195,27158.0,27157.0,0.001]
["bitfinex","BTCUSD",1693491777314,0.16384,27158.0,27157.0,0.001]
["bitfinex","BTCUSD",1693491779109,0.013,27158.0,27157.0,0.27378072]
["bitfinex","BTCUSD",1693491780647,0.013,27158.0,27157.0,0.001]
["bitfinex","BTCUSD",1693491780857,0.02583932,27158.0,27157.0,0.001]
["bitfinex","BTCUSD",1693491781871,0.02583932,27158.0,27157.0,0.08891951]
["bitfinex","BTCUSD",1693491782117,0.02583932,27158.0,27157.0,0.001]
["bitfinex","BTCUSD",1693491784736,0.39979478,27158.0,27157.0,0.001]
["bitfinex","BTCUSD",1693491784951,0.42288046,27158.0,27157.0,0.001]
["bitfinex","BTCUSD",1693491785376,0.56086238,27158.0,27157.0,0.001]
["bitfinex","BTCUSD",1693491785789,0.55586238,27158.0,27152.0,0.00098108]
["bitfinex","BTCUSD",1693491785993,0.65273511,27157.0,27152.0,0.00098108]
["bitfinex","BTCUSD",1693491786200,0.07174319,27158.0,27152.0,0.08890059]
["bitfinex","BTCUSD",1693491786408,0.07174319,27158.0,27153.0,1.06169925]
["bitfinex","BTCUSD",1693491786618,0.02308568,27158.0,27153.0,1.06169925]
["bitfinex","BTCUSD",1693491786819,0.06008568,27158.0,27157.0,0.25076423]
["bitfinex","BTCUSD",1693491787230,0.02308568,27158.0,27157.0,0.24776423]
["bitfinex","BTCUSD",1693491787439,0.06008568,27158.0,27157.0,0.24776423]
["bitfinex","BTCUSD",1693491787643,0.06008568,27158.0,27153.0,0.31941951]
["bitfinex","BTCUSD",1693491787846,0.25823144,27158.0,27153.0,0.41899128]
["bitfinex","BTCUSD",1693491788495,0.22223144,27158.0,27153.0,0.41899128]
["bitfinex","BTCUSD",1693491788920,0.22923144,27158.0,27153.0,0.41899128]
["bitfinex","BTCUSD",1693491789125,0.06708568,27158.0,27153.0,0.2315]
["bitfinex","BTCUSD",1693491789301,0.17015802,27158.0,27153.0,0.2315]
["bitfinex","BTCUSD",1693491789817,0.54883887,27158.0,27157.0,0.001]
["bitfinex","BTCUSD",1693491790005,0.54883887,27158.0,27153.0,0.2315]
["bitfinex","BTCUSD",1693491790006,0.62156736,27158.0,27153.0,0.2315]
["bitfinex","BTCUSD",1693491790222,0.63073276,27158.0,27153.0,0.2315]
["bitfinex","BTCUSD",1693491790388,0.63073276,27158.0,27153.0,0.001]
["bitfinex","BTCUSD",1693491790389,0.1448,27154.0,27153.0,0.001]
["bitfinex","BTCUSD",1693491790587,0.1448,27154.0,27152.0,0.00098108]
["bitfinex","BTCUSD",1693491790588,0.51248085,27154.0,27152.0,0.00098108]
["bitfinex","BTCUSD",1693491790803,0.71080128,27154.0,27148.0,0.21979878]
["bitfinex","BTCUSD",1693491790964,0.71080128,27154.0,27149.0,0.147433]
["bitfinex","BTCUSD",1693491790965,0.51475319,27153.0,27149.0,0.147433]
["bitfinex","BTCUSD",1693491791356,0.51475319,27153.0,27148.0,0.22498415]
["bitfinex","BTCUSD",1693491791791,0.01899143,27152.0,27148.0,0.22498415]
["bitfinex","BTCUSD",1693491792849,0.51248085,27151.0,27149.0,0.003]
["bitfinex","BTCUSD",1693491793055,0.06785446,27150.0,27148.0,0.00098415]
["bitfinex","BTCUSD",1693491793277,0.43553531,27150.0,27148.0,0.00098415]
["bitfinex","BTCUSD",1693491793470,0.43553531,27150.0,27148.0,0.004]
["bitfinex","BTCUSD",1693491793680,0.43553531,27150.0,27145.0,0.21979878]
["bitfinex","BTCUSD",1693491793681,0.36768085,27150.0,27145.0,0.21979878]
["bitfinex","BTCUSD",1693491793884,0.36768085,27150.0,27146.0,1.06184886]
["bitfinex","BTCUSD",1693491793885,0.51475319,27150.0,27146.0,1.06184886]
["bitfinex","BTCUSD",1693491794089,0.36768085,27150.0,27149.0,0.003]
["bitfinex","BTCUSD",1693491795128,0.04322802,27151.0,27149.0,0.003]
["bitfinex","BTCUSD",1693491795345,0.02,27150.0,27149.0,0.003]
["bitfinex","BTCUSD",1693491795559,0.02,27150.0,27146.0,0.08825416]
["bitfinex","BTCUSD",1693491795770,0.01899143,27152.0,27147.0,1.06180193]
["bitfinex","BTCUSD",1693491795979,0.03066572,27150.0,27148.0,0.002]
["bitfinex","BTCUSD",1693491796183,0.05066572,27150.0,27148.0,0.002]
["bitfinex","BTCUSD",1693491796602,0.38234657,27150.0,27146.0,0.08825416]
["bitfinex","BTCUSD",1693491796814,0.52941891,27150.0,27145.0,0.147455]
["bitfinex","BTCUSD",1693491797018,0.54541891,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693491797220,0.4568676,27150.0,27145.0,0.147455]
["bitfinex","BTCUSD",1693491797422,0.60393994,27150.0,27145.0,0.147455]
["bitfinex","BTCUSD",1693491797619,0.60393994,27150.0,27144.0,0.60773546]
["bitfinex","BTCUSD",1693491797620,0.36768085,27149.0,27144.0,0.60773546]
["bitfinex","BTCUSD",1693491797829,0.51475319,27149.0,27145.0,1.06188522]
["bitfinex","BTCUSD",1693491798039,0.51475319,27149.0,27144.0,0.1484393]
["bitfinex","BTCUSD",1693491798040,0.1448,27147.0,27144.0,0.1484393]
["bitfinex","BTCUSD",1693491798278,0.0156221,27146.0,27144.0,0.1484393]
["bitfinex","BTCUSD",1693491798490,0.0156221,27146.0,27144.0,0.0009813]
["bitfinex","BTCUSD",1693491798693,0.0156221,27146.0,27141.0,0.08825416]
["bitfinex","BTCUSD",1693491798912,0.16269444,27146.0,27142.0,1.06199554]
["bitfinex","BTCUSD",1693491799111,0.0156221,27146.0,27142.0,1.06199554]
["bitfinex","BTCUSD",1693491799577,0.07502793,27146.0,27142.0,1.06199554]
["bitfinex","BTCUSD",1693491799807,0.08802793,27146.0,27144.0,0.002]
["bitfinex","BTCUSD",1693491800019,0.09502793,27146.0,27141.0,0.08825416]
["bitfinex","BTCUSD",1693491800222,0.18269444,27146.0,27142.0,1.06199517]
["bitfinex","BTCUSD",1693491800434,0.0486221,27146.0,27142.0,1.06399517]
["bitfinex","BTCUSD",1693491800643,0.0486221,27146.0,27141.0,0.08825416]
["bitfinex","BTCUSD",1693491800644,0.0356221,27146.0,27141.0,0.08825416]
["bitfinex","BTCUSD",1693491800855,0.0356221,27146.0,27142.0,1.06200387]
["bitfinex","BTCUSD",1693491800856,0.01307935,27145.0,27142.0,1.06200387]
["bitfinex","BTCUSD",1693491801264,0.01307935,27145.0,27141.0,0.08825416]
["bitfinex","BTCUSD",1693491802096,0.19962836,27145.0,27144.0,0.002]
["bitfinex","BTCUSD",1693491802306,0.19962836,27145.0,27140.0,0.00099551]
["bitfinex","BTCUSD",1693491802307,0.06,27143.0,27140.0,0.00099551]
["bitfinex","BTCUSD",1693491802521,0.1448,27141.0,27140.0,0.00099551]
["bitfinex","BTCUSD",1693491802732,0.1448,27141.0,27135.0,0.08825416]
["bitfinex","BTCUSD",1693491802945,0.1524,27142.0,27135.0,0.08924071]
["bitfinex","BTCUSD",1693491802946,0.1448,27138.0,27135.0,0.08924071]
["bitfinex","BTCUSD",1693491803151,0.29187234,27138.0,27135.0,0.08924071]
["bitfinex","BTCUSD",1693491803386,0.01174705,27137.0,27135.0,0.00098655]
["bitfinex","BTCUSD",1693491803599,0.17398723,27138.0,27135.0,0.25640673]
["bitfinex","BTCUSD",1693491803813,0.17398723,27138.0,27136.0,0.08435062]
["bitfinex","BTCUSD",1693491803814,0.1448,27138.0,27136.0,0.08435062]
["bitfinex","BTCUSD",1693491804230,0.06,27141.0,27136.0,0.08435062]
["bitfinex","BTCUSD",1693491804231,0.1448,27140.0,27136.0,0.08435062]
["bitfinex","BTCUSD",1693491804444,0.36768085,27139.0,27136.0,0.08435062]
["bitfinex","BTCUSD",1693491805533,0.033,27138.0,27136.0,0.08435062]
["bitfinex","BTCUSD",1693491805760,0.033,27138.0,27135.0,0.002]
["bitfinex","BTCUSD",1693491805761,0.38129166,27137.0,27135.0,0.002]
["bitfinex","BTCUSD",1693491805983,0.38129166,27137.0,27134.0,0.08825416]
["bitfinex","BTCUSD",1693491805984,0.15923424,27136.0,27134.0,0.08825416]
["bitfinex","BTCUSD",1693491806211,0.36768085,27135.0,27134.0,0.08825416]
["bitfinex","BTCUSD",1693491806423,0.36768085,27135.0,27134.0,0.2206354]
["bitfinex","BTCUSD",1693491806632,0.16757266,27135.0,27134.0,0.2206354]
["bitfinex","BTCUSD",1693491806832,0.1909822,27135.0,27134.0,0.2206354]
["bitfinex","BTCUSD",1693491807273,0.04340954,27135.0,27134.0,0.19415915]
["bitfinex","BTCUSD",1693491807503,0.04340954,27135.0,27134.0,0.62986679]
["bitfinex","BTCUSD",1693491807934,0.02,27135.0,27134.0,0.62986679]
["bitfinex","BTCUSD",1693491808153,0.02,27135.0,27134.0,0.56808888]
["bitfinex","BTCUSD",1693491808366,0.02,27135.0,27134.0,0.30888956]
["bitfinex","BTCUSD",1693491808581,0.3082,27138.0,27134.0,0.56808888]
["bitfinex","BTCUSD",1693491808798,0.67588085,27138.0,27135.0,0.08797501]
["bitfinex","BTCUSD",1693491809002,0.02340039,27137.0,27135.0,0.08797501]
["bitfinex","BTCUSD",1693491809420,0.1448,27136.0,27135.0,0.08797501]
["bitfinex","BTCUSD",1693491810070,0.1448,27136.0,27135.0,0.09097501]
["bitfinex","BTCUSD",1693491810303,0.01269155,27135.0,27134.0,0.22035625]
["bitfinex","BTCUSD",1693491810506,0.01269155,27135.0,27134.0,0.08797501]
["bitfinex","BTCUSD",1693491811393,0.2048,27136.0,27134.0,0.08797501]
["bitfinex","BTCUSD",1693491811599,0.2048,27136.0,27132.0,0.22035625]
["bitfinex","BTCUSD",1693491811600,0.39177004,27135.0,27132.0,0.22035625]
["bitfinex","BTCUSD",1693491811820,0.1448,27134.0,27131.0,0.08797501]
["bitfinex","BTCUSD",1693491812027,0.39177004,27135.0,27131.0,0.08797501]
["bitfinex","BTCUSD",1693491812028,0.1448,27132.0,27131.0,0.08797501]
["bitfinex","BTCUSD",1693491812460,0.1448,27132.0,27130.0,0.08797501]
["bitfinex","BTCUSD",1693491813070,0.1788,27132.0,27130.0,0.08797501]
["bitfinex","BTCUSD",1693491813491,0.1448,27132.0,27130.0,0.08797501]
["bitfinex","BTCUSD",1693491813707,0.1658,27132.0,27131.0,0.001]
["bitfinex","BTCUSD",1693491813918,0.1788,27132.0,27130.0,0.08797501]
["bitfinex","BTCUSD",1693491814326,0.1788,27132.0,27129.0,0.22133835]
["bitfinex","BTCUSD",1693491814536,0.19162459,27132.0,27130.0,0.28956865]
["bitfinex","BTCUSD",1693491815197,0.15762459,27132.0,27130.0,0.28956865]
["bitfinex","BTCUSD",1693491815398,0.17862459,27132.0,27130.0,0.29056865]
["bitfinex","BTCUSD",1693491815601,0.1998,27132.0,27130.0,0.29056865]
["bitfinex","BTCUSD",1693491815806,0.055,27132.0,27131.0,0.06428956]
["bitfinex","BTCUSD",1693491816005,0.021,27132.0,27131.0,0.06428956]
["bitfinex","BTCUSD",1693491816853,0.034,27132.0,27131.0,0.06428956]
["bitfinex","BTCUSD",1693491817068,0.055,27132.0,27131.0,0.001]
["bitfinex","BTCUSD",1693491817272,0.06936553,27132.0,27131.0,0.001]
["bitfinex","BTCUSD",1693491819322,0.03536553,27132.0,27131.0,0.001]
["bitfinex","BTCUSD",1693491820262,0.43627481,27132.0,27131.0,0.001]
["bitfinex","BTCUSD",1693491820464,0.50038229,27132.0,27131.0,0.001]
["bitfinex","BTCUSD",1693491820692,0.50678833,27132.0,27131.0,0.001]
["bitfinex","BTCUSD",1693491820841,0.52192425,27132.0,27131.0,0.001]
["bitfinex","BTCUSD",1693491821887,0.46090864,27132.0,27131.0,0.001]
["bitfinex","BTCUSD",1693491822923,0.44577272,27132.0,27131.0,0.001]
["bitfinex","BTCUSD",1693491823218,0.45948364,27132.0,27131.0,0.001]
["bitfinex","BTCUSD",1693491824473,0.44577272,27132.0,27131.0,0.001]
["bitfinex","BTCUSD",1693491824888,0.53045272,27132.0,27131.0,0.001]
["bitfinex","BTCUSD",1693491825130,0.61809799,27132.0,27131.0,0.001]
["bitfinex","BTCUSD",1693491825355,0.68133799,27132.0,27131.0,0.001]
["bitfinex","BTCUSD",1693491825577,0.66015799,27132.0,27126.0,0.00099388]
["bitfinex","BTCUSD",1693491825784,0.1448,27130.0,27126.0,0.00099388]
["bitfinex","BTCUSD",1693491825983,0.36768085,27129.0,27126.0,0.00099388]
["bitfinex","BTCUSD",1693491826439,0.01527116,27128.0,27126.0,0.00099388]
["bitfinex","BTCUSD",1693491826876,0.01527116,27128.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491827724,0.04927116,27128.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491828160,0.01527116,27128.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491828583,0.04927116,27128.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491828789,0.06927116,27128.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491829073,0.04927116,27128.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491829271,0.01439,27127.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491830495,0.04139,27127.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491831908,0.01377916,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491833479,0.01577916,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491833687,0.1468,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491833888,0.52148085,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491834087,0.60117093,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491834663,1.69658327,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491834869,1.73787567,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491835070,1.57783567,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491835269,1.61251567,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491835472,1.61233567,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491835700,1.61257567,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491835899,1.61509567,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491836128,1.61345567,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491836374,1.65063567,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491836606,1.60971567,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491836804,1.58453567,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491836923,1.64566934,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491837126,1.64746934,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491837501,1.60792934,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491837709,1.63972934,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491837921,1.67350934,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491838122,1.67680934,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491838334,1.69861634,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491838534,1.69825634,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491838738,1.69513634,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491838940,1.69435634,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491839150,1.69471634,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491839357,1.92083634,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491839559,1.8862716,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491839766,1.8914916,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491839967,1.8885516,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491840173,2.0394116,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491840378,1.8466716,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491840615,1.8435516,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491840829,1.8821916,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491841036,1.86291421,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491841245,1.7047116,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491841460,1.43609369,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491841667,1.04409369,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491842299,1.02318669,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491842503,0.96318669,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491842712,0.66318669,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491842913,0.62718669,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491843118,0.59118669,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491843295,0.62718669,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491843498,0.73675775,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491843700,0.59118669,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491843903,0.60721452,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491844106,0.46241452,27126.0,27125.0,0.34022668]
["bitfinex","BTCUSD",1693491844311,0.42641452,27126.0,27125.0,0.34022668]
["bitfinex","BTCUSD",1693491844524,0.46241452,27126.0,27125.0,0.020907]
["bitfinex","BTCUSD",1693491845386,0.09473367,27126.0,27125.0,0.30345682]
["bitfinex","BTCUSD",1693491845593,0.09473367,27126.0,27125.0,0.27770542]
["bitfinex","BTCUSD",1693491846203,0.05873367,27126.0,27125.0,0.27770542]
["bitfinex","BTCUSD",1693491846816,0.02273367,27126.0,27125.0,0.27770542]
["bitfinex","BTCUSD",1693491846989,0.05873367,27126.0,27125.0,0.27770542]
["bitfinex","BTCUSD",1693491847198,0.07,27126.0,27125.0,0.27770542]
["bitfinex","BTCUSD",1693491847399,0.034,27126.0,27125.0,0.27770542]
["bitfinex","BTCUSD",1693491847602,0.04,27131.0,27125.0,0.27770542]
["bitfinex","BTCUSD",1693491847799,0.055,27126.0,27125.0,0.27870542]
["bitfinex","BTCUSD",1693491848202,0.055,27126.0,27125.0,0.10988201]
["bitfinex","BTCUSD",1693491848404,0.021,27126.0,27125.0,0.10988201]
["bitfinex","BTCUSD",1693491848556,0.021,27126.0,27125.0,0.24226325]
["bitfinex","BTCUSD",1693491848758,0.021,27126.0,27125.0,0.50404771]
["bitfinex","BTCUSD",1693491848968,0.021,27126.0,27125.0,0.35604309]
["bitfinex","BTCUSD",1693491849171,0.04384415,27126.0,27125.0,0.4445764]
["bitfinex","BTCUSD",1693491849383,0.04384415,27126.0,27125.0,0.88045315]
["bitfinex","BTCUSD",1693491849583,0.04384415,27126.0,27125.0,0.79219899]
["bitfinex","BTCUSD",1693491849584,0.021,27126.0,27125.0,0.79219899]
["bitfinex","BTCUSD",1693491849793,0.021,27126.0,27125.0,0.79519899]
["bitfinex","BTCUSD",1693491850398,0.021,27126.0,27125.0,0.79219899]
["bitfinex","BTCUSD",1693491850604,0.048,27126.0,27125.0,0.79519899]
["bitfinex","BTCUSD",1693491851844,0.048,27126.0,27125.0,0.57456359]
["bitfinex","BTCUSD",1693491854417,0.048,27126.0,27125.0,0.83932607]
["bitfinex","BTCUSD",1693491855065,0.048,27126.0,27125.0,0.57456359]
["bitfinex","BTCUSD",1693491855527,0.048,27126.0,27125.0,0.83932607]
["bitfinex","BTCUSD",1693491857311,0.048,27126.0,27125.0,0.94812607]
["bitfinex","BTCUSD",1693491857577,0.048,27126.0,27125.0,0.94793723]
["bitfinex","BTCUSD",1693491858061,0.048,27126.0,27125.0,0.57456359]
["bitfinex","BTCUSD",1693491858263,0.048,27126.0,27125.0,0.71257492]
["bitfinex","BTCUSD",1693491858876,0.048,27126.0,27125.0,0.46078375]
["bitfinex","BTCUSD",1693491860594,0.048,27126.0,27125.0,0.77471799]
["bitfinex","BTCUSD",1693491861415,0.048,27126.0,27125.0,1.17172205]
["bitfinex","BTCUSD",1693491861882,0.048,27126.0,27125.0,0.9952758]
["bitfinex","BTCUSD",1693491862538,0.048,27126.0,27125.0,0.95117251]
["bitfinex","BTCUSD",1693491862756,0.048,27126.0,27125.0,1.17173032]
["bitfinex","BTCUSD",1693491863519,0.048,27126.0,27125.0,0.95117251]
["bitfinex","BTCUSD",1693491863719,0.048,27126.0,27125.0,1.17173032]
["bitfinex","BTCUSD",1693491863918,0.048,27126.0,27125.0,0.85779608]
["bitfinex","BTCUSD",1693491864129,0.048,27126.0,27125.0,0.76555858]
["bitfinex","BTCUSD",1693491864575,0.048,27126.0,27125.0,0.98611639]
["bitfinex","BTCUSD",1693491865582,0.048,27126.0,27125.0,0.91846187]
["bitfinex","BTCUSD",1693491866710,0.048,27126.0,27125.0,1.0949927]
["bitfinex","BTCUSD",1693491868394,0.048,27126.0,27125.0,0.87443489]
["bitfinex","BTCUSD",1693491868620,0.048,27126.0,27125.0,1.0949927]
["bitfinex","BTCUSD",1693491868837,0.048,27126.0,27125.0,0.91846187]
["bitfinex","BTCUSD",1693491869277,0.048,27126.0,27125.0,1.36614272]
["bitfinex","BTCUSD",1693491869490,0.048,27126.0,27125.0,1.62482349]
["bitfinex","BTCUSD",1693491869699,0.9968,27135.0,27128.0,0.04]
["bitfinex","BTCUSD",1693491869921,0.1088,27137.0,27130.0,0.1088]
["bitfinex","BTCUSD",1693491870129,0.1633,27136.0,27131.0,0.14174659]
["bitfinex","BTCUSD",1693491870331,0.1633,27136.0,27131.0,0.03294659]
["bitfinex","BTCUSD",1693491870758,0.02306179,27134.0,27131.0,0.03294659]
["bitfinex","BTCUSD",1693491870923,0.1633,27136.0,27131.0,0.03294659]
["bitfinex","BTCUSD",1693491871140,0.1633,27136.0,27132.0,0.30786666]
["bitfinex","BTCUSD",1693491871317,0.1633,27136.0,27132.0,0.37005429]
["bitfinex","BTCUSD",1693491872033,0.03,27134.0,27132.0,0.37005429]
["bitfinex","BTCUSD",1693491872407,0.1633,27136.0,27132.0,0.30786666]
["bitfinex","BTCUSD",1693491872823,0.1993,27136.0,27132.0,0.31086666]
["bitfinex","BTCUSD",1693491873204,0.034,27134.0,27132.0,0.31086666]
["bitfinex","BTCUSD",1693491873633,0.1993,27136.0,27132.0,0.31086666]
["bitfinex","BTCUSD",1693491873839,0.1993,27136.0,27133.0,0.04293146]
["bitfinex","BTCUSD",1693491874046,0.2363,27136.0,27133.0,0.04293146]
["bitfinex","BTCUSD",1693491874253,0.0230635,27135.0,27133.0,0.04293146]
["bitfinex","BTCUSD",1693491874838,0.034,27134.0,27133.0,0.04293146]
["bitfinex","BTCUSD",1693491875072,0.064,27134.0,27133.0,0.04293146]
["bitfinex","BTCUSD",1693491875278,0.064,27134.0,27132.0,0.003]
["bitfinex","BTCUSD",1693491875279,0.1428,27134.0,27132.0,0.003]
["bitfinex","BTCUSD",1693491875494,0.1088,27133.0,27132.0,0.003]
["bitfinex","BTCUSD",1693491875671,0.47648085,27133.0,27132.0,0.003]
["bitfinex","BTCUSD",1693491876704,0.47648085,27133.0,27127.0,0.0298526]
["bitfinex","BTCUSD",1693491876939,0.1088,27131.0,27127.0,0.0298526]
["bitfinex","BTCUSD",1693491877143,0.25587234,27131.0,27127.0,0.0298526]
["bitfinex","BTCUSD",1693491877346,0.25587234,27131.0,27127.0,0.00099686]
["bitfinex","BTCUSD",1693491877553,0.1088,27131.0,27127.0,0.00099686]
["bitfinex","BTCUSD",1693491878603,0.1088,27131.0,27127.0,0.07468462]
["bitfinex","BTCUSD",1693491878803,0.1098,27131.0,27127.0,0.08068462]
["bitfinex","BTCUSD",1693491879211,0.1118,27131.0,27127.0,0.01799686]
["bitfinex","BTCUSD",1693491879390,0.01186207,27130.0,27127.0,0.01799686]
["bitfinex","BTCUSD",1693491880223,0.01186207,27130.0,27127.0,0.01199686]
["bitfinex","BTCUSD",1693491880443,0.01186207,27130.0,27127.0,0.00099686]
["bitfinex","BTCUSD",1693491880687,0.01186207,27130.0,27127.0,0.01999686]
["bitfinex","BTCUSD",1693491880688,0.38154292,27130.0,27127.0,0.01999686]
["bitfinex","BTCUSD",1693491880899,0.53804292,27130.0,27127.0,0.01999686]
["bitfinex","BTCUSD",1693491881097,0.53604292,27130.0,27125.0,0.10917335]
["bitfinex","BTCUSD",1693491881337,0.68311526,27130.0,27125.0,0.10917335]
["bitfinex","BTCUSD",1693491881546,0.70411526,27130.0,27127.0,0.002]
["bitfinex","BTCUSD",1693491881750,0.01342034,27129.0,27127.0,0.002]
["bitfinex","BTCUSD",1693491881935,0.03653657,27129.0,27127.0,0.024]
["bitfinex","BTCUSD",1693491882333,0.03653657,27129.0,27125.0,0.18917335]
["bitfinex","BTCUSD",1693491882540,0.03653657,27129.0,27125.0,0.19217335]
["bitfinex","BTCUSD",1693491882965,0.03653657,27129.0,27125.0,0.18917335]
["bitfinex","BTCUSD",1693491883199,0.05253657,27129.0,27127.0,0.002]
["bitfinex","BTCUSD",1693491883586,0.03653657,27129.0,27127.0,0.23472905]
["bitfinex","BTCUSD",1693491883792,0.02311623,27129.0,27127.0,0.23472905]
["bitfinex","BTCUSD",1693491883991,0.03911623,27129.0,27127.0,0.23472905]
["bitfinex","BTCUSD",1693491884200,0.06011623,27129.0,27127.0,0.23472905]
["bitfinex","BTCUSD",1693491884457,0.07481275,27129.0,27127.0,0.23472905]
["bitfinex","BTCUSD",1693491885108,0.05381275,27129.0,27127.0,0.23472905]
["bitfinex","BTCUSD",1693491885315,0.03781275,27129.0,27127.0,0.23472905]
["bitfinex","BTCUSD",1693491885522,0.05381275,27129.0,27127.0,0.23672905]
["bitfinex","BTCUSD",1693491885935,0.05381275,27129.0,27127.0,0.002]
["bitfinex","BTCUSD",1693491886584,0.07481275,27129.0,27127.0,0.004]
["bitfinex","BTCUSD",1693491887179,0.07481275,27129.0,27127.0,0.004]
["bitfinex","BTCUSD",1693491887510,0.07481275,27129.0,27127.0,0.30906897]
["bitfinex","BTCUSD",1693491889275,0.06011623,27129.0,27127.0,0.30906897]
["bitfinex","BTCUSD",1693491889832,0.06011623,27129.0,27128.0,0.0437415]
["bitfinex","BTCUSD",1693491890861,0.03911623,27129.0,27128.0,0.0437415]
["bitfinex","BTCUSD",1693491891108,0.03911623,27129.0,27128.0,0.0457415]
["bitfinex","BTCUSD",1693491891353,0.06011623,27129.0,27128.0,0.0457415]
["bitfinex","BTCUSD",1693491891843,0.04411623,27129.0,27128.0,0.0457415]
["bitfinex","BTCUSD",1693491892341,0.06011623,27129.0,27128.0,0.0477415]
["bitfinex","BTCUSD",1693491894804,0.06011623,27129.0,27128.0,0.004]
["bitfinex","BTCUSD",1693491895063,0.06011623,27129.0,27128.0,0.31119006]
["bitfinex","BTCUSD",1693491895328,0.06011623,27129.0,27128.0,0.004]
["bitfinex","BTCUSD",1693491895626,0.06011623,27129.0,27128.0,0.4291066]
["bitfinex","BTCUSD",1693491895884,0.037,27129.0,27128.0,0.4291066]
["bitfinex","BTCUSD",1693491897064,0.037,27129.0,27128.0,0.34084025]
["bitfinex","BTCUSD",1693491898173,0.037,27129.0,27128.0,0.26576466]
["bitfinex","BTCUSD",1693491900356,0.037,27129.0,27128.0,0.1128]
["bitfinex","BTCUSD",1693491900591,0.037,27129.0,27128.0,0.37591804]
["bitfinex","BTCUSD",1693491902718,0.037,27129.0,27128.0,0.004]
["bitfinex","BTCUSD",1693491903301,0.0600735,27129.0,27128.0,0.004]
["bitfinex","BTCUSD",1693491903503,0.0600735,27129.0,27128.0,0.30183703]
["bitfinex","BTCUSD",1693491903924,0.037,27129.0,27128.0,0.30183703]
["bitfinex","BTCUSD",1693491904838,0.06007521,27129.0,27128.0,0.30183703]
["bitfinex","BTCUSD",1693491905212,0.06007521,27129.0,27128.0,0.35391073]
["bitfinex","BTCUSD",1693491906714,0.06007521,27129.0,27128.0,0.30183703]
["bitfinex","BTCUSD",1693491906931,0.07401635,27129.0,27128.0,0.004]
["bitfinex","BTCUSD",1693491915598,0.0118038,27128.0,27124.0,0.4685037]
["bitfinex","BTCUSD",1693491915855,0.15887614,27128.0,27124.0,0.0009897]
["bitfinex","BTCUSD",1693491916019,0.0118038,27128.0,27124.0,0.0009897]
["bitfinex","BTCUSD",1693491916249,0.0118038,27128.0,27125.0,0.27242296]
["bitfinex","BTCUSD",1693491916250,0.02306665,27127.0,27125.0,0.27242296]
["bitfinex","BTCUSD",1693491917282,0.01806665,27127.0,27125.0,0.27242296]
["bitfinex","BTCUSD",1693491918280,0.03356191,27127.0,27125.0,0.27242296]
["bitfinex","BTCUSD",1693491919024,0.03556191,27127.0,27125.0,0.28342296]
["bitfinex","BTCUSD",1693491919272,0.03656191,27127.0,27125.0,0.28842296]
["bitfinex","BTCUSD",1693491920775,0.03656191,27127.0,27125.0,0.016]
["bitfinex","BTCUSD",1693491921587,0.62355319,27126.0,27125.0,0.016]
["bitfinex","BTCUSD",1693491921839,0.75145821,27126.0,27125.0,0.016]
["bitfinex","BTCUSD",1693491922088,1.23943838,27126.0,27125.0,0.016]
["bitfinex","BTCUSD",1693491922344,1.96162338,27126.0,27125.0,0.011]
["bitfinex","BTCUSD",1693491922593,2.54478621,27126.0,27125.0,0.011]
["bitfinex","BTCUSD",1693491922849,0.02,27123.0,27121.0,0.020907]
["bitfinex","BTCUSD",1693491923110,1.01818875,27122.0,27121.0,0.020907]
["bitfinex","BTCUSD",1693491923400,1.43818875,27122.0,27121.0,0.020907]
["bitfinex","BTCUSD",1693491923625,1.84618875,27122.0,27121.0,0.020907]
["bitfinex","BTCUSD",1693491923889,2.11674259,27122.0,27121.0,0.020907]
["bitfinex","BTCUSD",1693491924161,1.72874259,27122.0,27121.0,0.020907]
["bitfinex","BTCUSD",1693491924718,1.45818875,27122.0,27121.0,0.020907]
["bitfinex","BTCUSD",1693491925173,1.84618875,27122.0,27121.0,0.020907]
["bitfinex","BTCUSD",1693491925691,1.88318875,27122.0,27121.0,0.023907]
["bitfinex","BTCUSD",1693491926184,1.88218875,27122.0,27121.0,0.022907]
["bitfinex","BTCUSD",1693491926416,1.88218875,27122.0,27121.0,0.023907]
["bitfinex","BTCUSD",1693491926417,1.88318875,27122.0,27121.0,0.023907]
["bitfinex","BTCUSD",1693491926639,2.09617063,27122.0,27121.0,0.023907]
["bitfinex","BTCUSD",1693491927399,2.09617063,27122.0,27121.0,0.025907]
["bitfinex","BTCUSD",1693491927400,2.20663063,27122.0,27121.0,0.025907]
["bitfinex","BTCUSD",1693491927630,2.13217063,27122.0,27121.0,0.025907]
["bitfinex","BTCUSD",1693491928584,2.20381063,27122.0,27121.0,0.025907]
["bitfinex","BTCUSD",1693491928791,2.22907063,27122.0,27121.0,0.025907]
["bitfinex","BTCUSD",1693491929005,2.22961063,27122.0,27121.0,0.025907]
["bitfinex","BTCUSD",1693491929210,2.23621063,27122.0,27121.0,0.025907]
["bitfinex","BTCUSD",1693491929416,2.23711063,27122.0,27121.0,0.025907]
["bitfinex","BTCUSD",1693491929622,2.23339063,27122.0,27121.0,0.025907]
["bitfinex","BTCUSD",1693491929830,2.34105063,27122.0,27121.0,0.025907]
["bitfinex","BTCUSD",1693491930042,2.36325063,27122.0,27121.0,0.025907]
["bitfinex","BTCUSD",1693491930250,0.06,27119.0,27118.0,0.02188837]
["bitfinex","BTCUSD",1693491930456,1.07818875,27119.0,27118.0,0.02188837]
["bitfinex","BTCUSD",1693491930662,1.07818875,27119.0,27118.0,0.020907]
["bitfinex","BTCUSD",1693491930908,1.54618875,27119.0,27118.0,0.020907]
["bitfinex","BTCUSD",1693491931096,1.84618875,27119.0,27118.0,0.020907]
["bitfinex","BTCUSD",1693491931334,2.01627484,27119.0,27118.0,0.020907]
["bitfinex","BTCUSD",1693491932190,2.01627484,27119.0,27118.0,0.021907]
["bitfinex","BTCUSD",1693491932191,2.13921484,27119.0,27118.0,0.021907]
["bitfinex","BTCUSD",1693491932403,2.17209484,27119.0,27118.0,0.021907]
["bitfinex","BTCUSD",1693491932645,2.12541484,27119.0,27118.0,0.020907]
["bitfinex","BTCUSD",1693491932853,2.01627484,27119.0,27118.0,0.020907]
["bitfinex","BTCUSD",1693491933066,2.08827484,27119.0,27118.0,0.021907]
["bitfinex","BTCUSD",1693491933284,2.15223484,27119.0,27118.0,0.021907]
["bitfinex","BTCUSD",1693491933474,0.063814,27117.0,27116.0,0.020907]
["bitfinex","BTCUSD",1693491933722,0.77271773,27117.0,27116.0,0.020907]
["bitfinex","BTCUSD",1693491933934,0.04181399,27115.0,27112.0,0.00099374]
["bitfinex","BTCUSD",1693491934143,0.1088,27113.0,27112.0,0.00099374]
["bitfinex","BTCUSD",1693491934365,1.14526109,27113.0,27108.0,0.08810339]
["bitfinex","BTCUSD",1693491934571,0.66878024,27112.0,27109.0,0.2377]
["bitfinex","BTCUSD",1693491934792,0.1088,27110.0,27109.0,0.2377]
["bitfinex","BTCUSD",1693491935219,0.1088,27110.0,27108.0,0.22020122]
["bitfinex","BTCUSD",1693491935437,0.99818875,27109.0,27107.0,0.08906951]
["bitfinex","BTCUSD",1693491935652,0.6305079,27108.0,27107.0,0.08906951]
["bitfinex","BTCUSD",1693491935907,0.30376148,27108.0,27107.0,0.08808049]
["bitfinex","BTCUSD",1693491936167,0.1088,27108.0,27107.0,0.08808049]
["bitfinex","BTCUSD",1693491936591,0.1088,27108.0,27107.0,0.22020122]
["bitfinex","BTCUSD",1693491937013,0.1088,27108.0,27107.0,0.08808049]
["bitfinex","BTCUSD",1693491937431,0.1348,27108.0,27107.0,0.08808049]
["bitfinex","BTCUSD",1693491937641,0.1608,27108.0,27107.0,0.08808049]
["bitfinex","BTCUSD",1693491937852,0.1608,27108.0,27106.0,0.15302773]
["bitfinex","BTCUSD",1693491937853,0.1608,27108.0,27106.0,0.10898749]
["bitfinex","BTCUSD",1693491939111,0.1088,27108.0,27106.0,0.020907]
["bitfinex","BTCUSD",1693491939502,0.1608,27108.0,27106.0,0.32046536]
["bitfinex","BTCUSD",1693491939705,0.052,27108.0,27107.0,0.05976483]
["bitfinex","BTCUSD",1693491940109,0.052,27108.0,27107.0,0.52904815]
["bitfinex","BTCUSD",1693491940317,0.04181399,27115.0,27108.0,0.29599999]
["bitfinex","BTCUSD",1693491940487,0.04181399,27115.0,27111.0,0.08789875]
["bitfinex","BTCUSD",1693491940851,0.04181399,27115.0,27113.0,0.06]
["bitfinex","BTCUSD",1693491941101,1.399e-05,27115.0,27114.0,0.1088]
["bitfinex","BTCUSD",1693491941319,1.399e-05,27115.0,27114.0,0.18292182]
["bitfinex","BTCUSD",1693491941955,1.399e-05,27115.0,27114.0,0.29172182]
["bitfinex","BTCUSD",1693491942839,0.03601399,27115.0,27114.0,0.29172182]
["bitfinex","BTCUSD",1693491943068,0.00701399,27115.0,27114.0,0.29172182]
["bitfinex","BTCUSD",1693491943520,0.01101399,27115.0,27114.0,0.31872182]
["bitfinex","BTCUSD",1693491943792,0.00401399,27115.0,27114.0,0.31872182]
["bitfinex","BTCUSD",1693491944544,0.00401399,27115.0,27114.0,0.34872182]
["bitfinex","BTCUSD",1693491944757,0.00801399,27115.0,27114.0,0.2746]
["bitfinex","BTCUSD",1693491944972,0.00801399,27115.0,27114.0,0.51159326]
["bitfinex","BTCUSD",1693491945204,0.00801399,27115.0,27114.0,0.40279326]
["bitfinex","BTCUSD",1693491945472,0.00801399,27115.0,27114.0,0.1658]
["bitfinex","BTCUSD",1693491946857,0.00801399,27115.0,27114.0,0.2746]
["bitfinex","BTCUSD",1693491947063,0.008,27115.0,27114.0,0.2746]
["bitfinex","BTCUSD",1693491947461,0.008,27115.0,27114.0,0.63264204]
["bitfinex","BTCUSD",1693491948329,0.008,27115.0,27114.0,1.69572638]
["bitfinex","BTCUSD",1693491949411,0.008,27115.0,27114.0,1.46285981]
["bitfinex","BTCUSD",1693491950692,0.008,27115.0,27114.0,1.33768434]
["bitfinex","BTCUSD",1693491950902,0.008,27115.0,27114.0,1.42558309]
["bitfinex","BTCUSD",1693491953686,0.008,27115.0,27114.0,1.55743122]
["bitfinex","BTCUSD",1693491954775,0.008,27115.0,27114.0,1.90555099]
["bitfinex","BTCUSD",1693491956805,0.008,27115.0,27114.0,2.19314628]
["bitfinex","BTCUSD",1693491956984,0.008,27115.0,27114.0,2.44758801]
["bitfinex","BTCUSD",1693491957434,0.008,27115.0,27114.0,2.19314628]
["bitfinex","BTCUSD",1693491957646,0.008,27115.0,27114.0,1.20812127]
["bitfinex","BTCUSD",1693491957899,0.13103472,27115.0,27114.0,1.12008434]
["bitfinex","BTCUSD",1693491958109,0.13103472,27115.0,27114.0,0.057]
["bitfinex","BTCUSD",1693491958345,0.49871557,27115.0,27114.0,0.057]
["bitfinex","BTCUSD",1693491958556,0.55577284,27115.0,27114.0,0.057]
["bitfinex","BTCUSD",1693491958787,0.55177284,27115.0,27114.0,0.03]
["bitfinex","BTCUSD",1693491959226,0.55177284,27115.0,27111.0,0.08803693]
["bitfinex","BTCUSD",1693491959227,0.54777284,27115.0,27111.0,0.08803693]
["bitfinex","BTCUSD",1693491959442,0.1088,27113.0,27111.0,0.08803693]
["bitfinex","BTCUSD",1693491959865,0.1088,27113.0,27112.0,0.08803693]
["bitfinex","BTCUSD",1693491960083,0.52048085,27114.0,27112.0,0.08803693]
["bitfinex","BTCUSD",1693491960692,0.033,27113.0,27112.0,0.08803693]
["bitfinex","BTCUSD",1693491960902,0.066,27113.0,27112.0,0.21988506]
["bitfinex","BTCUSD",1693491961114,0.066,27113.0,27112.0,0.59075704]
["bitfinex","BTCUSD",1693491961326,0.066,27113.0,27112.0,0.80584829]
["bitfinex","BTCUSD",1693491961537,0.066,27113.0,27112.0,1.05481696]
["bitfinex","BTCUSD",1693491961745,0.066,27113.0,27112.0,1.05481699]
["bitfinex","BTCUSD",1693491961963,0.066,27113.0,27112.0,0.39892665]
["bitfinex","BTCUSD",1693491962178,0.033,27113.0,27112.0,0.3367837]
["bitfinex","BTCUSD",1693491962386,0.036,27114.0,27112.0,0.3387837]
["bitfinex","BTCUSD",1693491962879,0.036,27114.0,27112.0,0.47195969]
["bitfinex","BTCUSD",1693491963088,0.036,27114.0,27113.0,0.09801466]
["bitfinex","BTCUSD",1693491963309,0.2593,27117.0,27113.0,0.09801466]
["bitfinex","BTCUSD",1693491963526,0.04471477,27113.0,27112.0,0.22631885]
["bitfinex","BTCUSD",1693491963735,0.04471477,27113.0,27112.0,0.22331885]
["bitfinex","BTCUSD",1693491963953,0.04471477,27113.0,27112.0,0.13517599]
["bitfinex","BTCUSD",1693491964168,0.01171477,27113.0,27112.0,0.13217599]
["bitfinex","BTCUSD",1693491964365,0.1088,27114.0,27113.0,0.003]
["bitfinex","BTCUSD",1693491964366,0.036,27114.0,27113.0,0.003]
["bitfinex","BTCUSD",1693491964568,0.036,27114.0,27113.0,0.32136713]
["bitfinex","BTCUSD",1693491964781,0.036,27114.0,27113.0,0.40956619]
["bitfinex","BTCUSD",1693491965197,0.10067391,27114.0,27113.0,0.40956619]
["bitfinex","BTCUSD",1693491965399,0.10067391,27114.0,27113.0,0.09119906]
["bitfinex","BTCUSD",1693491965630,0.07914169,27114.0,27113.0,0.22337505]
["bitfinex","BTCUSD",1693491965840,0.04314169,27114.0,27113.0,0.22037505]
["bitfinex","BTCUSD",1693491966046,0.04314169,27114.0,27113.0,0.22237505]
["bitfinex","BTCUSD",1693491966047,0.06467391,27114.0,27113.0,0.22237505]
["bitfinex","BTCUSD",1693491966709,0.06467391,27114.0,27113.0,0.3099735]
["bitfinex","BTCUSD",1693491966893,0.06467391,27114.0,27113.0,0.74607947]
["bitfinex","BTCUSD",1693491967333,0.10067391,27114.0,27113.0,0.7574355]
["bitfinex","BTCUSD",1693491967547,0.10067391,27114.0,27113.0,0.64648861]
["bitfinex","BTCUSD",1693491967774,0.02181089,27114.0,27113.0,1.27841093]
["bitfinex","BTCUSD",1693491967989,0.02181089,27114.0,27113.0,1.27922254]
["bitfinex","BTCUSD",1693491968419,0.02181089,27114.0,27113.0,1.27722254]
["bitfinex","BTCUSD",1693491968836,0.02381089,27114.0,27113.0,1.03916946]
["bitfinex","BTCUSD",1693491969053,0.02381089,27114.0,27113.0,1.01216946]
["bitfinex","BTCUSD",1693491969054,0.02181089,27114.0,27113.0,1.01216946]
["bitfinex","BTCUSD",1693491969507,0.003,27114.0,27113.0,1.04616946]
["bitfinex","BTCUSD",1693491969716,0.033,27114.0,27113.0,1.04916946]
["bitfinex","BTCUSD",1693491970358,0.003,27114.0,27113.0,1.04616946]
["bitfinex","BTCUSD",1693491970571,0.007,27114.0,27113.0,1.08216946]
["bitfinex","BTCUSD",1693491971410,0.007,27114.0,27113.0,0.96513616]
["bitfinex","BTCUSD",1693491971619,0.007,27114.0,27113.0,0.98067317]
["bitfinex","BTCUSD",1693491971846,0.007,27114.0,27113.0,1.15740998]
["bitfinex","BTCUSD",1693491972051,0.007,27114.0,27113.0,0.93649033]
["bitfinex","BTCUSD",1693491972670,0.007,27114.0,27113.0,0.81840129]
["bitfinex","BTCUSD",1693491972888,0.007,27114.0,27113.0,0.64166448]
["bitfinex","BTCUSD",1693491973344,0.007,27114.0,27113.0,0.87339984]
["bitfinex","BTCUSD",1693491973555,0.007,27114.0,27113.0,1.00050547]
["bitfinex","BTCUSD",1693491973760,0.007,27114.0,27113.0,0.65277302]
["bitfinex","BTCUSD",1693491973996,0.007,27114.0,27113.0,0.76875011]
["bitfinex","BTCUSD",1693491974226,0.007,27114.0,27113.0,0.94548692]
["bitfinex","BTCUSD",1693491974411,0.007,27114.0,27113.0,1.23938137]
["bitfinex","BTCUSD",1693491974822,0.007,27114.0,27113.0,1.06264456]
["bitfinex","BTCUSD",1693491975240,0.007,27114.0,27113.0,0.76875011]
["bitfinex","BTCUSD",1693491975502,0.007,27114.0,27113.0,1.07908123]
["bitfinex","BTCUSD",1693491975754,0.007,27114.0,27113.0,0.76875011]
["bitfinex","BTCUSD",1693491975976,0.007,27114.0,27113.0,0.28847783]
["bitfinex","BTCUSD",1693491976187,0.002,27114.0,27113.0,0.57711667]
["bitfinex","BTCUSD",1693491976822,0.002,27114.0,27113.0,0.48874447]
["bitfinex","BTCUSD",1693491977081,0.01449553,27114.0,27113.0,0.073]
["bitfinex","BTCUSD",1693491977516,0.0431643,27114.0,27113.0,0.073]
["bitfinex","BTCUSD",1693491978789,0.0431643,27114.0,27113.0,0.036]
["bitfinex","BTCUSD",1693491979000,0.02866877,27114.0,27110.0,0.0883722]
["bitfinex","BTCUSD",1693491979207,0.05566877,27114.0,27113.0,0.003]
["bitfinex","BTCUSD",1693491979665,0.06729455,27114.0,27113.0,0.003]
["bitfinex","BTCUSD",1693491980261,0.05129455,27114.0,27113.0,0.001]
["bitfinex","BTCUSD",1693491980677,0.23249455,27114.0,27113.0,0.003]
["bitfinex","BTCUSD",1693491981731,0.232085,27114.0,27113.0,0.003]
["bitfinex","BTCUSD",1693491981962,0.22086877,27114.0,27113.0,0.003]
["bitfinex","BTCUSD",1693491982433,0.58854962,27114.0,27113.0,0.003]
["bitfinex","BTCUSD",1693491982855,0.69734962,27114.0,27113.0,0.003]
["bitfinex","BTCUSD",1693491983063,0.76908458,27114.0,27113.0,0.003]
["bitfinex","BTCUSD",1693491985344,0.75808458,27114.0,27113.0,0.002]
["bitfinex","BTCUSD",1693491985762,0.79708458,27114.0,27113.0,0.003]
["bitfinex","BTCUSD",1693491985972,0.79708458,27114.0,27113.0,0.006]
["bitfinex","BTCUSD",1693491986174,0.97308458,27114.0,27113.0,0.006]
["bitfinex","BTCUSD",1693491986534,1.36008458,27114.0,27113.0,0.006]
["bitfinex","BTCUSD",1693491986735,0.02,27113.0,27106.0,0.00099265]
["bitfinex","BTCUSD",1693491986940,0.1088,27111.0,27106.0,0.00099265]
["bitfinex","BTCUSD",1693491987144,0.67875319,27110.0,27106.0,0.00099265]
["bitfinex","BTCUSD",1693491987378,0.164,27110.0,27106.0,0.00099265]
["bitfinex","BTCUSD",1693491987578,0.2078,27113.0,27107.0,0.1088]
["bitfinex","BTCUSD",1693491987579,0.02,27113.0,27107.0,0.1088]
["bitfinex","BTCUSD",1693491987778,0.55168085,27113.0,27107.0,0.1088]
["bitfinex","BTCUSD",1693491988203,0.67875319,27113.0,27107.0,0.1088]
["bitfinex","BTCUSD",1693491988416,0.1088,27112.0,27106.0,0.00099265]
["bitfinex","BTCUSD",1693491988622,0.01260307,27111.0,27106.0,0.30604206]
["bitfinex","BTCUSD",1693491988844,0.32397541,27111.0,27106.0,0.30604206]
["bitfinex","BTCUSD",1693491989444,0.17690307,27111.0,27106.0,0.30604206]
["bitfinex","BTCUSD",1693491989646,0.32397541,27111.0,27106.0,0.30604206]
["bitfinex","BTCUSD",1693491989895,0.22490307,27111.0,27106.0,0.31104206]
["bitfinex","BTCUSD",1693491990301,0.22490307,27111.0,27106.0,0.39956495]
["bitfinex","BTCUSD",1693491990726,0.68878085,27111.0,27106.0,0.00599265]
["bitfinex","BTCUSD",1693491990940,0.1088,27109.0,27106.0,0.00599265]
["bitfinex","BTCUSD",1693491991568,0.01389945,27108.0,27106.0,0.00599265]
["bitfinex","BTCUSD",1693491991993,0.83585319,27111.0,27106.0,0.26990645]
["bitfinex","BTCUSD",1693491992171,0.64078085,27111.0,27107.0,0.08258008]
["bitfinex","BTCUSD",1693491992414,0.001,27109.0,27107.0,0.08258008]
["bitfinex","BTCUSD",1693491992624,0.002,27109.0,27107.0,0.19138008]
["bitfinex","BTCUSD",1693491992849,0.001,27109.0,27107.0,0.19138008]
["bitfinex","BTCUSD",1693491993061,0.1643,27111.0,27108.0,0.0295468]
["bitfinex","BTCUSD",1693491993468,0.1903,27111.0,27108.0,0.0295468]
["bitfinex","BTCUSD",1693491993665,0.001,27109.0,27108.0,0.0295468]
["bitfinex","BTCUSD",1693491994070,0.02862777,27110.0,27107.0,0.1088]
["bitfinex","BTCUSD",1693491994275,0.001,27109.0,27108.0,0.28340466]
["bitfinex","BTCUSD",1693491995142,0.001,27109.0,27108.0,0.39220466]
["bitfinex","BTCUSD",1693491995349,0.001,27109.0,27108.0,0.1088]
["bitfinex","BTCUSD",1693491995562,0.001,27109.0,27108.0,0.47848085]
["bitfinex","BTCUSD",1693491995764,0.022,27111.0,27108.0,0.66764665]
["bitfinex","BTCUSD",1693491995972,0.1545,27118.0,27110.0,0.1088]
["bitfinex","BTCUSD",1693491996181,0.36768085,27117.0,27112.0,0.1088]
["bitfinex","BTCUSD",1693491996390,0.36768085,27117.0,27113.0,0.27686488]
["bitfinex","BTCUSD",1693491996608,0.1545,27116.0,27112.0,0.1088]
["bitfinex","BTCUSD",1693491996818,0.1545,27120.0,27115.0,0.1088]
["bitfinex","BTCUSD",1693491997025,0.1545,27120.0,27116.0,0.1088]
["bitfinex","BTCUSD",1693491997477,0.037,27117.0,27116.0,0.1088]
["bitfinex","BTCUSD",1693491999256,0.1585,27123.0,27116.0,0.37131332]
["bitfinex","BTCUSD",1693491999472,0.036,27120.0,27118.0,0.1088]
["bitfinex","BTCUSD",1693491999683,0.073,27120.0,27118.0,0.1088]
["bitfinex","BTCUSD",1693491999917,0.036,27120.0,27118.0,0.1088]
["bitfinex","BTCUSD",1693492000135,0.03081468,27122.0,27118.0,0.1088]
["bitfinex","BTCUSD",1693492000361,0.1585,27123.0,27118.0,0.1088]
["bitfinex","BTCUSD",1693492000580,0.1585,27123.0,27119.0,0.03710313]
["bitfinex","BTCUSD",1693492000811,0.009,27120.0,27119.0,0.03710313]
["bitfinex","BTCUSD",1693492001226,0.022,27120.0,27119.0,0.03710313]
["bitfinex","BTCUSD",1693492001978,0.04381785,27120.0,27119.0,0.03710313]
["bitfinex","BTCUSD",1693492002184,0.04381785,27120.0,27119.0,0.26702896]
["bitfinex","BTCUSD",1693492002646,0.03081785,27120.0,27119.0,0.26702896]
["bitfinex","BTCUSD",1693492002846,0.04381785,27120.0,27119.0,0.26902896]
["bitfinex","BTCUSD",1693492003111,0.022,27120.0,27119.0,0.27002896]
["bitfinex","BTCUSD",1693492005699,0.022,27120.0,27119.0,0.47948085]
["bitfinex","BTCUSD",1693492005913,0.022,27120.0,27119.0,0.54993894]
["bitfinex","BTCUSD",1693492006331,0.022,27120.0,27119.0,0.64993894]
["bitfinex","BTCUSD",1693492006535,0.022,27120.0,27119.0,0.62993894]
["bitfinex","BTCUSD",1693492006949,0.9968,27128.0,27119.0,0.62693894]
["bitfinex","BTCUSD",1693492007156,1.14387234,27128.0,27123.0,0.1088]
["bitfinex","BTCUSD",1693492007367,0.9968,27128.0,27123.0,0.1088]
["bitfinex","BTCUSD",1693492007629,0.1604,27127.0,27123.0,0.1088]
["bitfinex","BTCUSD",1693492009502,0.1604,27127.0,27124.0,0.22704216]
["bitfinex","BTCUSD",1693492009908,0.01331287,27126.0,27123.0,0.1088]
["bitfinex","BTCUSD",1693492010119,0.14707234,27126.0,27123.0,0.003]
["bitfinex","BTCUSD",1693492010327,0.3422,27127.0,27123.0,0.006]
["bitfinex","BTCUSD",1693492010534,0.01525203,27126.0,27123.0,0.003]
["bitfinex","BTCUSD",1693492010953,0.17895203,27126.0,27124.0,0.003]
["bitfinex","BTCUSD",1693492011363,0.17895203,27126.0,27123.0,0.22840737]
["bitfinex","BTCUSD",1693492011771,0.21495203,27126.0,27123.0,0.22840737]
["bitfinex","BTCUSD",1693492012207,0.21495203,27126.0,27124.0,0.003]
["bitfinex","BTCUSD",1693492012394,0.21495203,27126.0,27123.0,0.22840737]
["bitfinex","BTCUSD",1693492012826,0.01195588,27125.0,27123.0,0.28702811]
["bitfinex","BTCUSD",1693492013032,0.01195588,27125.0,27123.0,0.28402811]
["bitfinex","BTCUSD",1693492013244,0.01195588,27125.0,27123.0,0.28102811]
["bitfinex","BTCUSD",1693492013470,0.01195588,27125.0,27124.0,0.006]
["bitfinex","BTCUSD",1693492014157,0.01195588,27125.0,27124.0,0.003]
["bitfinex","BTCUSD",1693492014369,0.04795588,27125.0,27124.0,0.003]
["bitfinex","BTCUSD",1693492014913,0.01195588,27125.0,27123.0,0.05562074]
["bitfinex","BTCUSD",1693492015125,0.04795588,27125.0,27124.0,0.003]
["bitfinex","BTCUSD",1693492015336,0.08395588,27125.0,27124.0,0.003]
["bitfinex","BTCUSD",1693492015541,0.04795588,27125.0,27124.0,0.003]
["bitfinex","BTCUSD",1693492015967,0.08395588,27125.0,27124.0,0.006]
["bitfinex","BTCUSD",1693492016849,0.11483082,27125.0,27124.0,0.006]
["bitfinex","BTCUSD",1693492017501,0.10287494,27125.0,27124.0,0.23608703]
["bitfinex","BTCUSD",1693492018307,0.10287494,27125.0,27124.0,0.51696955]
["bitfinex","BTCUSD",1693492018714,0.072,27125.0,27124.0,0.51696955]
["bitfinex","BTCUSD",1693492019126,0.072,27125.0,27124.0,0.66452155]
["bitfinex","BTCUSD",1693492019337,0.036,27125.0,27124.0,0.66152155]
["bitfinex","BTCUSD",1693492019746,0.003,27125.0,27124.0,0.68852155]
["bitfinex","BTCUSD",1693492019964,0.1605,27131.0,27124.0,0.65852155]
["bitfinex","BTCUSD",1693492020179,0.014,27125.0,27124.0,0.1840407]
["bitfinex","BTCUSD",1693492020411,0.014,27125.0,27124.0,0.258352]
["bitfinex","BTCUSD",1693492020617,0.1605,27131.0,27124.0,0.25733992]
["bitfinex","BTCUSD",1693492020827,0.1605,27131.0,27128.0,0.1088]
["bitfinex","BTCUSD",1693492021039,0.1605,27131.0,27129.0,0.1088]
["bitfinex","BTCUSD",1693492021226,0.0309748,27130.0,27129.0,0.1088]
["bitfinex","BTCUSD",1693492022732,0.0539748,27130.0,27129.0,0.1108]
["bitfinex","BTCUSD",1693492023963,0.0539748,27130.0,27129.0,0.1138]
["bitfinex","BTCUSD",1693492023964,0.0809748,27130.0,27129.0,0.1138]
["bitfinex","BTCUSD",1693492031074,0.09447193,27130.0,27129.0,0.1138]
["bitfinex","BTCUSD",1693492031295,0.0809748,27130.0,27129.0,0.1138]
["bitfinex","BTCUSD",1693492032117,0.0959824,27130.0,27129.0,0.1138]
["bitfinex","BTCUSD",1693492034274,0.0959824,27130.0,27129.0,1.17648284]
["bitfinex","BTCUSD",1693492034479,0.0650076,27130.0,27129.0,1.17648284]
["bitfinex","BTCUSD",1693492036415,0.0650076,27130.0,27129.0,0.005]
["bitfinex","BTCUSD",1693492037049,0.09434209,27130.0,27129.0,0.005]
["bitfinex","BTCUSD",1693492038260,0.07933449,27130.0,27129.0,0.005]
["bitfinex","BTCUSD",1693492038473,0.55581534,27130.0,27129.0,0.005]
["bitfinex","BTCUSD",1693492038683,0.63832087,27130.0,27129.0,0.005]
["bitfinex","BTCUSD",1693492039088,0.81703591,27130.0,27129.0,0.005]
["bitfinex","BTCUSD",1693492039335,0.88399591,27130.0,27129.0,0.005]
["bitfinex","BTCUSD",1693492039530,0.88435591,27130.0,27129.0,0.005]
["bitfinex","BTCUSD",1693492039722,0.85651591,27130.0,27129.0,0.002]
["bitfinex","BTCUSD",1693492039930,0.88809591,27130.0,27124.0,0.00099573]
["bitfinex","BTCUSD",1693492040143,0.1088,27127.0,27124.0,0.00099573]
["bitfinex","BTCUSD",1693492040363,0.36768085,27126.0,27121.0,0.08828939]
["bitfinex","BTCUSD",1693492040574,0.15932131,27125.0,27122.0,1.06291181]
["bitfinex","BTCUSD",1693492040775,0.01224897,27125.0,27122.0,1.06291181]
["bitfinex","BTCUSD",1693492040988,0.01224897,27125.0,27122.0,1.1512012]
["bitfinex","BTCUSD",1693492041192,0.01224897,27125.0,27123.0,1.06291181]
["bitfinex","BTCUSD",1693492042012,0.01224897,27125.0,27123.0,1.1512012]
["bitfinex","BTCUSD",1693492042215,0.01224897,27125.0,27124.0,1.06291181]
["bitfinex","BTCUSD",1693492043083,0.01724897,27125.0,27124.0,1.06291181]
["bitfinex","BTCUSD",1693492043284,0.01524897,27125.0,27124.0,1.06291181]
["bitfinex","BTCUSD",1693492043497,0.01224897,27125.0,27124.0,1.06291181]
["bitfinex","BTCUSD",1693492043702,0.01424897,27125.0,27124.0,1.08491181]
["bitfinex","BTCUSD",1693492044116,0.01724897,27125.0,27124.0,1.09491181]
["bitfinex","BTCUSD",1693492046076,0.005,27125.0,27124.0,1.70008922]
["bitfinex","BTCUSD",1693492046303,0.005,27125.0,27124.0,2.44501113]
["bitfinex","BTCUSD",1693492046538,0.005,27125.0,27124.0,2.30527093]
["bitfinex","BTCUSD",1693492047403,0.002,27125.0,27124.0,2.29527093]
["bitfinex","BTCUSD",1693492048706,0.1508,27134.0,27124.0,2.27327093]
["bitfinex","BTCUSD",1693492048920,0.13873438,27133.0,27130.0,0.1088]
["bitfinex","BTCUSD",1693492049140,0.16640345,27133.0,27130.0,0.1088]
["bitfinex","BTCUSD",1693492049359,0.13873438,27132.0,27130.0,0.1088]
["bitfinex","BTCUSD",1693492050289,0.13873438,27132.0,27130.0,0.1118]
["bitfinex","BTCUSD",1693492050536,0.13873438,27132.0,27130.0,0.1088]
["bitfinex","BTCUSD",1693492050798,0.17473438,27132.0,27130.0,0.1118]
["bitfinex","BTCUSD",1693492051034,0.05087528,27132.0,27130.0,0.1118]
["bitfinex","BTCUSD",1693492051276,0.01484762,27131.0,27130.0,0.1118]
["bitfinex","BTCUSD",1693492052012,0.01484762,27131.0,27130.0,0.1148]
["bitfinex","BTCUSD",1693492052488,0.01484762,27131.0,27130.0,0.1088]
["bitfinex","BTCUSD",1693492052691,0.03784762,27131.0,27130.0,0.1138]
["bitfinex","BTCUSD",1693492052924,0.06384762,27131.0,27130.0,0.1138]
["bitfinex","BTCUSD",1693492057058,0.06384762,27131.0,27130.0,0.005]
["bitfinex","BTCUSD",1693492058943,0.049,27131.0,27130.0,0.005]
["bitfinex","BTCUSD",1693492059237,0.049,27131.0,27130.0,0.43106983]
["bitfinex","BTCUSD",1693492059452,0.049,27131.0,27130.0,0.47417681]
["bitfinex","BTCUSD",1693492061292,0.049,27131.0,27130.0,0.58458783]
["bitfinex","BTCUSD",1693492061558,0.049,27131.0,27130.0,1.02142641]
["bitfinex","BTCUSD",1693492061778,0.049,27131.0,27130.0,2.08394727]
["bitfinex","BTCUSD",1693492062209,0.08766323,27140.0,27130.0,3.28074727]
["bitfinex","BTCUSD",1693492062438,0.16799764,27139.0,27138.0,0.1088]
["bitfinex","BTCUSD",1693492062651,0.02949207,27139.0,27138.0,0.1088]
["bitfinex","BTCUSD",1693492062853,0.1812,27142.0,27138.0,0.1088]
["bitfinex","BTCUSD",1693492063069,0.1812,27142.0,27141.0,0.1088]
["bitfinex","BTCUSD",1693492063279,0.31956793,27142.0,27141.0,0.1088]
["bitfinex","BTCUSD",1693492063500,0.31956793,27142.0,27140.0,0.1088]
["bitfinex","BTCUSD",1693492063757,0.13836793,27141.0,27140.0,0.1088]
["bitfinex","BTCUSD",1693492064812,0.13836793,27141.0,27140.0,0.1118]
["bitfinex","BTCUSD",1693492065888,0.2182,27142.0,27140.0,0.1118]
["bitfinex","BTCUSD",1693492066094,0.2182,27142.0,27140.0,0.1098]
["bitfinex","BTCUSD",1693492066095,0.15657593,27141.0,27140.0,0.1098]
["bitfinex","BTCUSD",1693492066300,0.17657593,27141.0,27140.0,0.1118]
["bitfinex","BTCUSD",1693492066515,0.038,27141.0,27140.0,0.1118]
["bitfinex","BTCUSD",1693492066923,0.02,27141.0,27140.0,0.1108]
["bitfinex","BTCUSD",1693492067140,0.02,27141.0,27140.0,0.1128]
["bitfinex","BTCUSD",1693492067576,0.02,27141.0,27140.0,0.1108]
["bitfinex","BTCUSD",1693492068861,0.038,27141.0,27140.0,0.1118]
["bitfinex","BTCUSD",1693492069311,0.038,27141.0,27140.0,0.3832983]
["bitfinex","BTCUSD",1693492069523,0.038,27141.0,27140.0,0.42162813]
["bitfinex","BTCUSD",1693492069964,0.038,27141.0,27140.0,1.48390237]
["bitfinex","BTCUSD",1693492070186,0.038,27141.0,27140.0,1.21240407]
["bitfinex","BTCUSD",1693492070603,0.0516301,27141.0,27140.0,1.21240407]
["bitfinex","BTCUSD",1693492071037,0.038,27141.0,27140.0,1.21240407]
["bitfinex","BTCUSD",1693492072806,0.038,27141.0,27140.0,1.86651329]
["bitfinex","BTCUSD",1693492073017,0.038,27141.0,27140.0,1.86653741]
["bitfinex","BTCUSD",1693492073649,0.038,27141.0,27140.0,1.86553741]
["bitfinex","BTCUSD",1693492073861,0.0208,27142.0,27140.0,1.86353741]
["bitfinex","BTCUSD",1693492074064,0.0208,27142.0,27141.0,1.27394859]
["bitfinex","BTCUSD",1693492074502,0.0208,27142.0,27141.0,1.53638818]
["bitfinex","BTCUSD",1693492076055,0.0208,27142.0,27141.0,1.54438818]
["bitfinex","BTCUSD",1693492076756,0.0208,27142.0,27141.0,1.55038818]
["bitfinex","BTCUSD",1693492077880,0.0208,27143.0,27142.0,0.09568588]
["bitfinex","BTCUSD",1693492077881,0.0172,27143.0,27142.0,0.09568588]
["bitfinex","BTCUSD",1693492078087,0.0172,27143.0,27142.0,1.30989122]
["bitfinex","BTCUSD",1693492078512,0.0172,27143.0,27142.0,0.24759286]
["bitfinex","BTCUSD",1693492078936,0.0172,27143.0,27142.0,0.51958783]
["bitfinex","BTCUSD",1693492079167,0.0302,27143.0,27142.0,0.52058783]
["bitfinex","BTCUSD",1693492079385,0.0302,27143.0,27142.0,1.58279279]
["bitfinex","BTCUSD",1693492080013,0.0172,27143.0,27142.0,1.58179279]
["bitfinex","BTCUSD",1693492080241,0.0262,27143.0,27142.0,1.64279279]
["bitfinex","BTCUSD",1693492080449,0.0322,27143.0,27142.0,2.71963137]
["bitfinex","BTCUSD",1693492080656,0.0262,27143.0,27142.0,2.71963137]
["bitfinex","BTCUSD",1693492080861,0.0262,27143.0,27142.0,2.77963137]
["bitfinex","BTCUSD",1693492081885,0.0262,27143.0,27142.0,2.3320914]
["bitfinex","BTCUSD",1693492082109,0.0262,27143.0,27142.0,2.29525282]
["bitfinex","BTCUSD",1693492082313,0.0192,27143.0,27142.0,2.30625282]
["bitfinex","BTCUSD",1693492082519,0.0202,27143.0,27142.0,2.30425282]
["bitfinex","BTCUSD",1693492082941,0.0222,27143.0,27142.0,2.34125282]
["bitfinex","BTCUSD",1693492083164,0.0192,27143.0,27142.0,2.25125282]
["bitfinex","BTCUSD",1693492083377,0.0222,27143.0,27142.0,2.28825282]
["bitfinex","BTCUSD",1693492084066,0.0222,27143.0,27142.0,1.24500496]
["bitfinex","BTCUSD",1693492084291,0.0222,27143.0,27142.0,1.13620496]
["bitfinex","BTCUSD",1693492084292,0.03412569,27143.0,27142.0,1.13620496]
["bitfinex","BTCUSD",1693492084511,0.0638604,27143.0,27142.0,1.13620496]
["bitfinex","BTCUSD",1693492085160,0.0638604,27143.0,27142.0,1.09920496]
["bitfinex","BTCUSD",1693492085364,0.0588604,27143.0,27142.0,1.06220496]
["bitfinex","BTCUSD",1693492085581,0.0638604,27143.0,27142.0,0.074]
["bitfinex","BTCUSD",1693492086006,0.0638604,27143.0,27142.0,0.037]
["bitfinex","BTCUSD",1693492086007,0.0618604,27143.0,27142.0,0.037]
["bitfinex","BTCUSD",1693492086218,0.0778604,27143.0,27142.0,0.001]
["bitfinex","BTCUSD",1693492086435,0.0798604,27143.0,27142.0,0.019]
["bitfinex","BTCUSD",1693492086681,0.04893471,27143.0,27142.0,0.39582183]
["bitfinex","BTCUSD",1693492086892,0.04893471,27143.0,27142.0,0.43540401]
["bitfinex","BTCUSD",1693492087114,0.04993471,27143.0,27142.0,0.45540401]
["bitfinex","BTCUSD",1693492088828,0.0202,27143.0,27142.0,0.45540401]
["bitfinex","BTCUSD",1693492090129,0.0202,27143.0,27142.0,0.07758218]
["bitfinex","BTCUSD",1693492090360,0.04819826,27143.0,27142.0,0.07758218]
["bitfinex","BTCUSD",1693492091614,0.04819826,27143.0,27142.0,0.038]
["bitfinex","BTCUSD",1693492091825,0.06079657,27143.0,27142.0,0.038]
["bitfinex","BTCUSD",1693492093282,0.15699826,27143.0,27142.0,0.038]
["bitfinex","BTCUSD",1693492093925,0.17267966,27143.0,27142.0,0.038]
["bitfinex","BTCUSD",1693492096675,0.31125685,27143.0,27142.0,0.038]
["bitfinex","BTCUSD",1693492097417,0.29557545,27143.0,27142.0,0.038]
["bitfinex","BTCUSD",1693492097626,0.31557545,27143.0,27142.0,0.038]
["bitfinex","BTCUSD",1693492099909,0.80300385,27143.0,27142.0,0.038]
["bitfinex","BTCUSD",1693492100116,0.86912385,27143.0,27142.0,0.038]
["bitfinex","BTCUSD",1693492100321,0.95614385,27143.0,27142.0,0.038]
["bitfinex","BTCUSD",1693492100532,0.94822385,27143.0,27142.0,0.038]
["bitfinex","BTCUSD",1693492100740,0.94768385,27143.0,27142.0,0.038]
["bitfinex","BTCUSD",1693492100953,0.94732385,27143.0,27142.0,0.038]
["bitfinex","BTCUSD",1693492101158,0.94996385,27143.0,27142.0,0.038]
["bitfinex","BTCUSD",1693492101363,0.95146385,27143.0,27142.0,0.038]
["bitfinex","BTCUSD",1693492101571,0.94984385,27143.0,27142.0,0.038]
["bitfinex","BTCUSD",1693492101774,0.94904385,27143.0,27142.0,0.02]
["bitfinex","BTCUSD",1693492101976,0.06,27141.0,27137.0,0.08826965]
["bitfinex","BTCUSD",1693492102185,0.15857719,27140.0,27137.0,0.08826965]
["bitfinex","BTCUSD",1693492102382,0.1088,27138.0,27137.0,0.08826965]
["bitfinex","BTCUSD",1693492102597,0.1088,27138.0,27136.0,0.22166161]
["bitfinex","BTCUSD",1693492102797,0.1088,27137.0,27136.0,0.13240448]
["bitfinex","BTCUSD",1693492103211,0.1088,27137.0,27136.0,0.56816152]
["bitfinex","BTCUSD",1693492103410,0.12143832,27137.0,27136.0,0.22055061]
["bitfinex","BTCUSD",1693492103619,0.12143832,27137.0,27136.0,0.13240448]
["bitfinex","BTCUSD",1693492103826,0.12143832,27137.0,27136.0,0.56815576]
["bitfinex","BTCUSD",1693492104035,0.021,27138.0,27136.0,0.56815576]
["bitfinex","BTCUSD",1693492104240,0.021,27138.0,27137.0,0.08817332]
["bitfinex","BTCUSD",1693492104852,0.0108,27138.0,27137.0,0.08817332]
["bitfinex","BTCUSD",1693492105065,0.0108,27138.0,27137.0,0.38598059]
["bitfinex","BTCUSD",1693492105242,0.1512,27139.0,27137.0,0.38598059]
["bitfinex","BTCUSD",1693492106426,0.038,27138.0,27137.0,0.38798059]
["bitfinex","BTCUSD",1693492106639,0.04691201,27138.0,27137.0,0.45667303]
["bitfinex","BTCUSD",1693492106979,0.02791201,27138.0,27137.0,0.45767303]
["bitfinex","BTCUSD",1693492107518,0.02791201,27138.0,27137.0,0.09017332]
["bitfinex","BTCUSD",1693492107716,0.04307859,27138.0,27137.0,0.09017332]
["bitfinex","BTCUSD",1693492108378,0.04307859,27138.0,27137.0,0.002]
["bitfinex","BTCUSD",1693492108579,0.04307859,27138.0,27136.0,0.2205778]
["bitfinex","BTCUSD",1693492108910,0.06207859,27138.0,27137.0,0.004]
["bitfinex","BTCUSD",1693492109740,0.04307859,27138.0,27136.0,0.08817332]
["bitfinex","BTCUSD",1693492109946,0.06207859,27138.0,27136.0,0.08917332]
["bitfinex","BTCUSD",1693492110150,0.08107859,27138.0,27137.0,0.001]
["bitfinex","BTCUSD",1693492110355,0.06207859,27138.0,27137.0,0.001]
["bitfinex","BTCUSD",1693492110553,0.04307859,27138.0,27136.0,0.08817332]
["bitfinex","BTCUSD",1693492111466,0.01479155,27137.0,27135.0,0.2205778]
["bitfinex","BTCUSD",1693492111766,0.02791201,27138.0,27135.0,0.08817332]
["bitfinex","BTCUSD",1693492111980,0.02791201,27138.0,27134.0,0.2205778]
["bitfinex","BTCUSD",1693492111981,0.1088,27136.0,27134.0,0.2205778]
["bitfinex","BTCUSD",1693492112186,0.1088,27135.0,27133.0,0.2205778]
["bitfinex","BTCUSD",1693492112394,0.1088,27135.0,27133.0,0.08817332]
["bitfinex","BTCUSD",1693492113230,0.1088,27134.0,27132.0,0.00099168]
["bitfinex","BTCUSD",1693492113441,0.1088,27133.0,27132.0,0.00099168]
["bitfinex","BTCUSD",1693492113650,0.1088,27133.0,27131.0,0.08817332]
["bitfinex","BTCUSD",1693492113651,0.1217662,27133.0,27131.0,0.08817332]
["bitfinex","BTCUSD",1693492113857,0.1217662,27133.0,27130.0,0.2205778]
["bitfinex","BTCUSD",1693492113858,0.1088,27132.0,27130.0,0.2205778]
["bitfinex","BTCUSD",1693492114072,0.1088,27132.0,27130.0,0.08817332]
["bitfinex","BTCUSD",1693492114508,0.1088,27132.0,27129.0,0.2205778]
["bitfinex","BTCUSD",1693492114719,0.1088,27131.0,27128.0,0.2205778]
["bitfinex","BTCUSD",1693492114932,0.12150442,27133.0,27128.0,0.08817332]
["bitfinex","BTCUSD",1693492115389,0.12350442,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693492115600,0.14450442,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693492116028,0.14150442,27133.0,27128.0,0.08917332]
["bitfinex","BTCUSD",1693492116241,0.01266939,27132.0,27128.0,0.08817332]
["bitfinex","BTCUSD",1693492116446,0.01266939,27132.0,27128.0,0.003]
["bitfinex","BTCUSD",1693492117967,0.01266939,27132.0,27129.0,0.12621394]
["bitfinex","BTCUSD",1693492118800,0.04466939,27132.0,27129.0,0.12621394]
["bitfinex","BTCUSD",1693492119256,0.04166939,27132.0,27129.0,0.12821394]
["bitfinex","BTCUSD",1693492119462,0.07366939,27132.0,27129.0,0.13121394]
["bitfinex","BTCUSD",1693492121455,0.01433614,27131.0,27129.0,0.13121394]
["bitfinex","BTCUSD",1693492122549,0.032,27132.0,27130.0,0.1088]
["bitfinex","BTCUSD",1693492122758,0.06,27139.0,27131.0,0.1088]
["bitfinex","BTCUSD",1693492122973,0.36768085,27140.0,27135.0,0.1088]
["bitfinex","BTCUSD",1693492123185,0.02956805,27138.0,27136.0,0.1088]
["bitfinex","BTCUSD",1693492123596,0.36768085,27142.0,27136.0,0.1088]
["bitfinex","BTCUSD",1693492123802,0.01359919,27141.0,27136.0,0.34524345]
["bitfinex","BTCUSD",1693492124013,0.01359919,27141.0,27137.0,0.11997296]
["bitfinex","BTCUSD",1693492124014,0.38128004,27141.0,27137.0,0.11997296]
["bitfinex","BTCUSD",1693492125274,0.026,27139.0,27137.0,0.11997296]
["bitfinex","BTCUSD",1693492126088,0.026,27139.0,27137.0,0.16453026]
["bitfinex","BTCUSD",1693492126267,0.026,27139.0,27137.0,0.16753026]
["bitfinex","BTCUSD",1693492126700,0.026,27139.0,27138.0,0.22727062]
["bitfinex","BTCUSD",1693492127080,0.063,27139.0,27138.0,0.22727062]
["bitfinex","BTCUSD",1693492127287,0.037,27139.0,27138.0,0.22727062]
["bitfinex","BTCUSD",1693492127915,0.037,27139.0,27137.0,0.003]
["bitfinex","BTCUSD",1693492128143,0.04892133,27139.0,27137.0,0.003]
["bitfinex","BTCUSD",1693492128347,0.01192133,27139.0,27136.0,0.3256]
["bitfinex","BTCUSD",1693492128550,0.01192133,27139.0,27136.0,0.35816]
["bitfinex","BTCUSD",1693492128751,0.04892133,27139.0,27138.0,0.003]
["bitfinex","BTCUSD",1693492129162,0.01192133,27139.0,27136.0,0.3256]
["bitfinex","BTCUSD",1693492129400,0.01192133,27139.0,27137.0,0.003]
["bitfinex","BTCUSD",1693492129401,0.03892133,27139.0,27137.0,0.003]
["bitfinex","BTCUSD",1693492129531,0.04892133,27139.0,27136.0,0.3286]
["bitfinex","BTCUSD",1693492129750,0.04892133,27139.0,27137.0,0.03286]
["bitfinex","BTCUSD",1693492129960,0.07592133,27139.0,27138.0,0.003]
["bitfinex","BTCUSD",1693492130161,0.01192133,27139.0,27136.0,0.3256]
["bitfinex","BTCUSD",1693492130371,0.01192133,27139.0,27137.0,0.03256]
["bitfinex","BTCUSD",1693492130581,0.03892133,27139.0,27137.0,0.03556]
["bitfinex","BTCUSD",1693492131431,0.027,27139.0,27137.0,0.03556]
["bitfinex","BTCUSD",1693492131627,0.027,27139.0,27138.0,0.26765475]
["bitfinex","BTCUSD",1693492131860,0.064,27139.0,27138.0,0.26765475]
["bitfinex","BTCUSD",1693492132050,0.037,27139.0,27138.0,0.26765475]
["bitfinex","BTCUSD",1693492132208,0.064,27139.0,27138.0,0.27065475]
["bitfinex","BTCUSD",1693492132407,0.027,27139.0,27138.0,0.27065475]
["bitfinex","BTCUSD",1693492132870,0.064,27139.0,27138.0,0.27365475]
["bitfinex","BTCUSD",1693492133636,0.064,27139.0,27138.0,0.006]
["bitfinex","BTCUSD",1693492135728,0.07537148,27139.0,27138.0,0.006]
["bitfinex","BTCUSD",1693492136893,0.1050451,27139.0,27138.0,0.006]
["bitfinex","BTCUSD",1693492145368,0.09367362,27139.0,27138.0,0.006]
["bitfinex","BTCUSD",1693492146607,0.09367362,27139.0,27138.0,0.25400625]
["bitfinex","BTCUSD",1693492147272,0.09367362,27139.0,27138.0,0.006]
["bitfinex","BTCUSD",1693492149569,0.10889404,27139.0,27138.0,0.006]
["bitfinex","BTCUSD",1693492152459,0.09367362,27139.0,27138.0,0.006]
["bitfinex","BTCUSD",1693492153749,0.09367362,27139.0,27138.0,0.50476085]
["bitfinex","BTCUSD",1693492154172,0.09367362,27139.0,27138.0,0.54159943]
["bitfinex","BTCUSD",1693492154390,0.064,27139.0,27138.0,0.54159943]
["bitfinex","BTCUSD",1693492154604,0.037,27139.0,27138.0,0.53859943]
["bitfinex","BTCUSD",1693492154788,0.037,27139.0,27138.0,0.63227243]
["bitfinex","BTCUSD",1693492155041,0.0172,27143.0,27138.0,0.62927243]
["bitfinex","BTCUSD",1693492155253,0.0172,27143.0,27142.0,0.1088]
["bitfinex","BTCUSD",1693492156901,0.0172,27143.0,27142.0,0.1148]
["bitfinex","BTCUSD",1693492158167,0.0172,27143.0,27142.0,0.1208]
["bitfinex","BTCUSD",1693492161683,0.0172,27143.0,27142.0,0.43261343]
["bitfinex","BTCUSD",1693492168382,0.0172,27143.0,27142.0,0.52081874]
["bitfinex","BTCUSD",1693492168600,0.0172,27143.0,27142.0,0.62984075]
["bitfinex","BTCUSD",1693492170416,0.0172,27143.0,27142.0,0.31802732]
["bitfinex","BTCUSD",1693492170614,0.0172,27143.0,27142.0,0.10020531]
["bitfinex","BTCUSD",1693492170615,0.03120278,27143.0,27142.0,0.10020531]
["bitfinex","BTCUSD",1693492170779,0.03120278,27143.0,27142.0,0.012]
["bitfinex","BTCUSD",1693492171181,0.0469592,27143.0,27142.0,0.012]
["bitfinex","BTCUSD",1693492171579,0.0469592,27143.0,27142.0,0.38220487]
["bitfinex","BTCUSD",1693492171788,0.0469592,27143.0,27142.0,0.48522721]
["bitfinex","BTCUSD",1693492174333,0.0469592,27143.0,27142.0,0.3970219]
["bitfinex","BTCUSD",1693492174758,0.0469592,27143.0,27142.0,0.31202765]
["bitfinex","BTCUSD",1693492174938,0.0469592,27143.0,27142.0,1.11061392]
["bitfinex","BTCUSD",1693492175178,0.0469592,27143.0,27142.0,1.02240861]
["bitfinex","BTCUSD",1693492175387,0.0172,27143.0,27142.0,1.02240861]
["bitfinex","BTCUSD",1693492175603,0.0172,27143.0,27142.0,1.1106164]
["bitfinex","BTCUSD",1693492176011,0.0172,27143.0,27142.0,1.02240861]
["bitfinex","BTCUSD",1693492176139,0.0172,27143.0,27142.0,0.67499348]
["bitfinex","BTCUSD",1693492176355,0.0172,27143.0,27142.0,0.54268552]
["bitfinex","BTCUSD",1693492177196,0.0172,27143.0,27142.0,0.45447937]
["bitfinex","BTCUSD",1693492179334,0.0172,27143.0,27142.0,0.22382234]
["bitfinex","BTCUSD",1693492179542,0.0172,27143.0,27142.0,0.55012406]
["bitfinex","BTCUSD",1693492179741,0.0172,27143.0,27142.0,0.55131751]
["bitfinex","BTCUSD",1693492180174,0.0172,27143.0,27142.0,0.58913231]
["bitfinex","BTCUSD",1693492180383,0.0172,27143.0,27142.0,0.51599242]
["bitfinex","BTCUSD",1693492180590,0.0172,27143.0,27142.0,0.22382234]
["bitfinex","BTCUSD",1693492182095,0.0172,27143.0,27142.0,0.51421802]
["bitfinex","BTCUSD",1693492182251,0.0172,27143.0,27142.0,0.22382234]
["bitfinex","BTCUSD",1693492183047,0.0172,27143.0,27142.0,0.45254873]
["bitfinex","BTCUSD",1693492183242,0.0172,27143.0,27142.0,0.22382234]
["bitfinex","BTCUSD",1693492183645,0.0172,27143.0,27142.0,0.51315712]
["bitfinex","BTCUSD",1693492187330,0.0172,27143.0,27142.0,1.10770934]
["bitfinex","BTCUSD",1693492187533,0.0172,27143.0,27142.0,1.62423794]
["bitfinex","BTCUSD",1693492188054,0.0172,27143.0,27142.0,1.79464856]
["bitfinex","BTCUSD",1693492188486,0.0172,27143.0,27142.0,1.79364856]
["bitfinex","BTCUSD",1693492188929,0.0192,27143.0,27142.0,1.82564856]
["bitfinex","BTCUSD",1693492189130,0.0192,27143.0,27142.0,1.7576606]
["bitfinex","BTCUSD",1693492189334,0.0222,27143.0,27142.0,1.7303406]
["bitfinex","BTCUSD",1693492189533,0.0222,27143.0,27142.0,1.86267113]
["bitfinex","BTCUSD",1693492189740,0.0222,27143.0,27142.0,1.68626051]
["bitfinex","BTCUSD",1693492189956,0.0222,27143.0,27142.0,1.86267113]
["bitfinex","BTCUSD",1693492190208,0.0208,27155.0,27152.0,0.16]
["bitfinex","BTCUSD",1693492190431,0.0208,27155.0,27152.0,2.0147717]
["bitfinex","BTCUSD",1693492190654,0.0208,27155.0,27152.0,2.01711095]
["bitfinex","BTCUSD",1693492190858,0.0208,27155.0,27154.0,0.548]
["bitfinex","BTCUSD",1693492191076,0.0208,27155.0,27154.0,1.5243791]
["bitfinex","BTCUSD",1693492191285,0.0208,27155.0,27154.0,2.61002629]
["bitfinex","BTCUSD",1693492191498,0.0208,27155.0,27154.0,2.65643353]
["bitfinex","BTCUSD",1693492191705,0.0208,27155.0,27154.0,2.70053328]
["bitfinex","BTCUSD",1693492192347,0.0208,27155.0,27154.0,2.73753328]
["bitfinex","BTCUSD",1693492193191,0.0208,27155.0,27154.0,2.51703453]
["bitfinex","BTCUSD",1693492193821,0.0208,27155.0,27154.0,2.7372124]
["bitfinex","BTCUSD",1693492194026,0.0208,27155.0,27154.0,2.51703453]
["bitfinex","BTCUSD",1693492194848,0.0208,27155.0,27154.0,2.55403453]
["bitfinex","BTCUSD",1693492195055,0.0208,27155.0,27154.0,2.57483453]
["bitfinex","BTCUSD",1693492196043,0.0208,27155.0,27154.0,2.11483453]
["bitfinex","BTCUSD",1693492196239,0.0208,27155.0,27154.0,2.6794368]
["bitfinex","BTCUSD",1693492197908,0.0208,27155.0,27154.0,2.41483453]
["bitfinex","BTCUSD",1693492198858,0.0208,27155.0,27154.0,2.67862826]
["bitfinex","BTCUSD",1693492199061,0.0208,27155.0,27154.0,2.41483453]
["bitfinex","BTCUSD",1693492199304,0.0208,27155.0,27154.0,2.67859983]
["bitfinex","BTCUSD",1693492199965,0.0208,27155.0,27154.0,2.73859983]
["bitfinex","BTCUSD",1693492200219,0.0208,27158.0,27155.0,0.04159999]
["bitfinex","BTCUSD",1693492200419,0.0208,27158.0,27157.0,0.1088]
["bitfinex","BTCUSD",1693492200553,0.0208,27158.0,27157.0,1.97362729]
["bitfinex","BTCUSD",1693492200954,0.0208,27158.0,27157.0,1.60594644]
["bitfinex","BTCUSD",1693492201200,0.0208,27158.0,27157.0,1.7169424]
["bitfinex","BTCUSD",1693492201526,0.0208,27158.0,27157.0,1.60594644]
["bitfinex","BTCUSD",1693492201737,0.0208,27158.0,27157.0,1.74572589]
["bitfinex","BTCUSD",1693492202373,0.0208,27158.0,27157.0,1.78272589]
["bitfinex","BTCUSD",1693492202796,0.0208,27158.0,27157.0,2.00245631]
["bitfinex","BTCUSD",1693492204258,0.0208,27158.0,27157.0,2.00246062]
["bitfinex","BTCUSD",1693492204675,0.0208,27158.0,27157.0,2.37014147]
["bitfinex","BTCUSD",1693492207783,0.0208,27158.0,27157.0,2.32604182]
["bitfinex","BTCUSD",1693492207993,0.0208,27158.0,27157.0,2.32603733]
["bitfinex","BTCUSD",1693492208425,0.0208,27158.0,27157.0,2.54576775]
["bitfinex","BTCUSD",1693492208550,0.0208,27158.0,27157.0,2.37013698]
["bitfinex","BTCUSD",1693492209383,0.0208,27158.0,27157.0,2.45040656]
["bitfinex","BTCUSD",1693492209590,0.0208,27158.0,27157.0,2.6698808]
["bitfinex","BTCUSD",1693492209789,0.0208,27158.0,27157.0,2.45040656]
["bitfinex","BTCUSD",1693492210054,0.0208,27160.0,27159.0,0.61039999]
["bitfinex","BTCUSD",1693492210287,0.0208,27166.0,27162.0,0.04159999]
["bitfinex","BTCUSD",1693492210529,0.0208,27166.0,27165.0,0.1088]
["bitfinex","BTCUSD",1693492210811,0.1742,27166.0,27165.0,1.17035805]
["bitfinex","BTCUSD",1693492211695,0.1742,27166.0,27165.0,1.06155805]
["bitfinex","BTCUSD",1693492212505,0.51036743,27166.0,27165.0,1.06155805]
["bitfinex","BTCUSD",1693492212708,0.283,27166.0,27161.0,1.06155805]
["bitfinex","BTCUSD",1693492212908,0.283,27166.0,27160.0,0.08875901]
["bitfinex","BTCUSD",1693492212909,0.14707234,27165.0,27162.0,1.06155805]
["bitfinex","BTCUSD",1693492213107,0.51248664,27166.0,27160.0,0.00098004]
["bitfinex","BTCUSD",1693492213108,0.51248664,27166.0,27160.0,0.14835104]
["bitfinex","BTCUSD",1693492213308,0.55075898,27166.0,27160.0,0.25715104]
["bitfinex","BTCUSD",1693492213514,0.55075898,27166.0,27160.0,0.34493001]
["bitfinex","BTCUSD",1693492213721,0.55075898,27166.0,27165.0,0.037]
["bitfinex","BTCUSD",1693492213957,0.42368664,27166.0,27165.0,0.037]
["bitfinex","BTCUSD",1693492214158,0.42362004,27166.0,27160.0,0.34493001]
["bitfinex","BTCUSD",1693492214358,0.32120574,27166.0,27161.0,0.1088]
["bitfinex","BTCUSD",1693492214642,0.43737965,27166.0,27165.0,0.038]
["bitfinex","BTCUSD",1693492215091,0.43737965,27166.0,27161.0,0.1088]
["bitfinex","BTCUSD",1693492215092,0.22722177,27165.0,27161.0,0.1088]
["bitfinex","BTCUSD",1693492215429,0.22722177,27165.0,27162.0,0.07366109]
["bitfinex","BTCUSD",1693492215625,0.37872177,27165.0,27162.0,0.07366109]
["bitfinex","BTCUSD",1693492216313,0.1515,27165.0,27164.0,0.1088]
["bitfinex","BTCUSD",1693492216995,0.18144004,27165.0,27164.0,1.17016699]
["bitfinex","BTCUSD",1693492217122,0.18144004,27165.0,27164.0,1.3007442]
["bitfinex","BTCUSD",1693492217327,0.1515,27165.0,27164.0,1.3007442]
["bitfinex","BTCUSD",1693492218340,0.18144004,27165.0,27164.0,1.3007442]
["bitfinex","BTCUSD",1693492218536,0.18144004,27165.0,27164.0,1.3377442]
["bitfinex","BTCUSD",1693492218960,0.18144004,27165.0,27164.0,1.3007442]
["bitfinex","BTCUSD",1693492219159,0.18144004,27165.0,27164.0,1.3377442]
["bitfinex","BTCUSD",1693492219340,0.18144004,27165.0,27164.0,1.3747442]
["bitfinex","BTCUSD",1693492219536,0.18144004,27165.0,27164.0,1.3377442]
["bitfinex","BTCUSD",1693492219764,0.18144004,27165.0,27164.0,1.3747442]
["bitfinex","BTCUSD",1693492220087,0.09213921,27165.0,27164.0,1.3747442]
["bitfinex","BTCUSD",1693492220641,0.09213921,27165.0,27164.0,1.3377442]
["bitfinex","BTCUSD",1693492220847,0.09213921,27165.0,27164.0,1.3747442]
["bitfinex","BTCUSD",1693492222490,0.02994004,27165.0,27164.0,1.3747442]
["bitfinex","BTCUSD",1693492223163,0.02994004,27165.0,27164.0,1.46252317]
["bitfinex","BTCUSD",1693492223575,0.02994004,27165.0,27164.0,1.3747442]
["bitfinex","BTCUSD",1693492223989,0.02994004,27165.0,27164.0,1.46252317]
["bitfinex","BTCUSD",1693492224399,0.2869068,27165.0,27164.0,1.3747442]
["bitfinex","BTCUSD",1693492224606,0.02994004,27165.0,27164.0,1.3747442]
["bitfinex","BTCUSD",1693492225476,0.02994004,27165.0,27164.0,1.13537571]
["bitfinex","BTCUSD",1693492225477,0.28455343,27165.0,27164.0,1.13537571]
["bitfinex","BTCUSD",1693492226299,0.28455343,27165.0,27164.0,0.074]
["bitfinex","BTCUSD",1693492226716,0.28455343,27165.0,27164.0,0.037]
["bitfinex","BTCUSD",1693492227126,0.28455343,27165.0,27164.0,0.075]
["bitfinex","BTCUSD",1693492227330,0.4214359,27165.0,27164.0,0.038]
["bitfinex","BTCUSD",1693492227542,0.72048029,27165.0,27164.0,0.038]
["bitfinex","BTCUSD",1693492227752,0.86576029,27165.0,27164.0,0.076]
["bitfinex","BTCUSD",1693492227964,0.86582029,27165.0,27164.0,0.076]
["bitfinex","BTCUSD",1693492228168,0.86432029,27165.0,27164.0,0.076]
["bitfinex","BTCUSD",1693492228379,0.86960029,27165.0,27164.0,0.038]
["bitfinex","BTCUSD",1693492228589,0.80048029,27165.0,27164.0,0.076]
["bitfinex","BTCUSD",1693492228984,0.74330336,27165.0,27164.0,0.038]
["bitfinex","BTCUSD",1693492229198,0.74330336,27165.0,27164.0,0.015]
["bitfinex","BTCUSD",1693492231088,0.78330336,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492231289,0.85410336,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492231469,0.87134336,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492231603,0.80330336,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492232012,0.93338504,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492233418,1.32138504,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492233628,1.38642504,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492233853,1.32138504,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492234888,1.38444504,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492235060,1.32138504,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492235688,1.08272832,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492235912,1.08272832,27165.0,27164.0,0.11377897]
["bitfinex","BTCUSD",1693492236265,0.80330336,27165.0,27164.0,0.15766846]
["bitfinex","BTCUSD",1693492236471,0.80330336,27165.0,27164.0,0.59307645]
["bitfinex","BTCUSD",1693492236683,0.88778704,27165.0,27164.0,0.59307645]
["bitfinex","BTCUSD",1693492237299,1.14172135,27165.0,27164.0,0.59307645]
["bitfinex","BTCUSD",1693492237501,0.88778704,27165.0,27164.0,0.59307645]
["bitfinex","BTCUSD",1693492238339,1.16506375,27165.0,27164.0,0.59307645]
["bitfinex","BTCUSD",1693492238955,1.08058007,27165.0,27164.0,0.59307645]
["bitfinex","BTCUSD",1693492239985,0.80330336,27165.0,27164.0,0.59307645]
["bitfinex","BTCUSD",1693492240189,0.80330336,27165.0,27164.0,0.11424772]
["bitfinex","BTCUSD",1693492240190,1.06312037,27165.0,27164.0,0.11424772]
["bitfinex","BTCUSD",1693492241890,0.80330336,27165.0,27164.0,0.11424772]
["bitfinex","BTCUSD",1693492242097,0.80330336,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492242098,0.90411704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492243352,0.96615704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492243556,0.90411704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492243730,0.96783704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492243941,1.35859704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492244141,1.35769704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492244348,1.36273704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492244546,1.66849704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492244746,1.59211704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492244922,1.65781704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492245129,1.66477704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492245324,1.66405704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492245559,1.66111704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492245767,1.66009704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492245970,1.66351704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492246175,1.66123704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492246451,1.66363704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492246659,1.66417704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492246865,1.66411704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492247072,1.66405704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492247274,1.66345704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492247480,1.66123704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492247658,1.66009704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492247873,1.66081704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492248083,1.66327704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492248287,1.65997704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492248492,1.66153704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492248697,1.66159704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492248897,1.66153704,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492249106,1.79304223,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492249322,1.79154223,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492249520,1.79166223,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492249729,1.79130223,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492249930,1.79076223,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492250132,1.87865235,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492250363,1.81169235,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492251819,1.87829235,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492252029,1.87871235,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492252233,1.87859235,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492252649,1.90217235,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492252847,1.89635235,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492253084,1.88939235,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492253283,1.88645235,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492253482,1.88957235,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492253699,1.91932128,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492253903,1.91962128,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492254110,1.91938128,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492254348,1.91974128,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492254548,1.91992128,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492254686,1.91956128,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492254884,1.91932128,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492255115,1.91794128,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492255319,1.90672128,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492255543,1.91188128,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492255744,1.91170128,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492255951,1.91176128,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492256144,1.91032128,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492256350,1.91020128,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492256542,1.91152128,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492256749,1.91458128,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492256946,1.92118128,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492257174,1.92202128,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492257575,1.92196128,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492257777,1.70250597,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492257979,1.92931063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492258181,1.92769063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492258382,1.92775063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492258601,1.91323063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492258806,1.90627063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492259004,1.90693063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492259208,1.90705063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492259434,1.90699063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492259638,1.90711063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492259842,1.90717063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492260014,1.90729063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492260250,1.90759063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492260467,1.90657063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492260639,1.90717063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492260864,1.90753063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492261201,1.90783063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492261407,1.84093063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492262023,1.90417063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492262233,1.90429063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492262443,1.91653063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492262640,1.92493063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492262843,1.92481063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492263046,1.92367063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492263248,1.91923063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492263542,1.91977063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492263735,1.91497063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492264026,1.91329063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492264381,1.91497063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492264579,1.91509063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492264802,1.92397063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492265001,1.92367063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492265202,1.92175063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492265382,1.92157063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492265598,1.91731063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492265798,1.91815063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492266001,1.91905063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492266205,1.91887063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492266388,1.91875063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492266592,1.92007063,27165.0,27164.0,0.026]
["bitfinex","BTCUSD",1693492266915,1.67628597,27165.0,27156.0,0.1548808]
["bitfinex","BTCUSD",1693492267123,0.1088,27157.0,27156.0,0.0009808]
["bitfinex","BTCUSD",1693492267324,0.76043566,27157.0,27156.0,0.0009808]
["bitfinex","BTCUSD",1693492267531,0.80043566,27157.0,27148.0,0.08824772]
["bitfinex","BTCUSD",1693492267737,0.1088,27151.0,27149.0,0.2125]
["bitfinex","BTCUSD",1693492267934,0.14707234,27150.0,27149.0,0.2125]
["bitfinex","BTCUSD",1693492268403,0.1088,27153.0,27148.0,0.21991618]
["bitfinex","BTCUSD",1693492268605,0.1088,27153.0,27149.0,0.08824772]
["bitfinex","BTCUSD",1693492268606,0.25587234,27153.0,27149.0,0.08824772]
["bitfinex","BTCUSD",1693492268809,0.1088,27153.0,27149.0,0.08824772]
["bitfinex","BTCUSD",1693492269019,0.001,27151.0,27149.0,0.12524772]
["bitfinex","BTCUSD",1693492269667,0.1088,27153.0,27149.0,0.08824772]
["bitfinex","BTCUSD",1693492269877,0.25401393,27151.0,27149.0,0.11024772]
["bitfinex","BTCUSD",1693492270086,0.29039532,27151.0,27149.0,0.11024772]
["bitfinex","BTCUSD",1693492270301,0.06,27149.0,27148.0,0.025]
["bitfinex","BTCUSD",1693492270512,0.76355319,27149.0,27148.0,0.025]
["bitfinex","BTCUSD",1693492270758,0.77146872,27149.0,27148.0,0.025]
["bitfinex","BTCUSD",1693492270973,0.79170386,27149.0,27148.0,0.025]
["bitfinex","BTCUSD",1693492271601,0.79170386,27149.0,27146.0,0.2125]
["bitfinex","BTCUSD",1693492271602,0.02,27147.0,27146.0,0.2125]
["bitfinex","BTCUSD",1693492271814,0.51648085,27147.0,27146.0,0.2125]
["bitfinex","BTCUSD",1693492272035,0.51648085,27147.0,27144.0,0.08824772]
["bitfinex","BTCUSD",1693492272036,0.49648085,27147.0,27144.0,0.08824772]
["bitfinex","BTCUSD",1693492272245,0.1288,27146.0,27144.0,0.21991618]
["bitfinex","BTCUSD",1693492272461,0.1088,27146.0,27144.0,0.21991618]
["bitfinex","BTCUSD",1693492272680,0.02,27147.0,27144.0,0.30509949]
["bitfinex","BTCUSD",1693492272681,0.1088,27147.0,27144.0,0.30509949]
["bitfinex","BTCUSD",1693492272897,0.1088,27152.0,27148.0,0.0021]
["bitfinex","BTCUSD",1693492273108,0.1467,27157.0,27151.0,0.0021]
["bitfinex","BTCUSD",1693492273373,0.53905085,27157.0,27151.0,0.0021]
["bitfinex","BTCUSD",1693492273583,0.53905085,27157.0,27151.0,0.31899112]
["bitfinex","BTCUSD",1693492273795,0.02755218,27156.0,27151.0,0.31899112]
["bitfinex","BTCUSD",1693492274007,0.1088,27155.0,27151.0,0.31899112]
["bitfinex","BTCUSD",1693492274435,0.02764087,27154.0,27151.0,0.31899112]
["bitfinex","BTCUSD",1693492274885,0.1088,27152.0,27151.0,0.2308]
["bitfinex","BTCUSD",1693492275308,0.1088,27152.0,27151.0,0.0021]
["bitfinex","BTCUSD",1693492275531,0.1088,27152.0,27151.0,0.0051]
["bitfinex","BTCUSD",1693492275739,0.50412172,27154.0,27151.0,0.0081]
["bitfinex","BTCUSD",1693492276008,0.02,27153.0,27151.0,0.0081]
["bitfinex","BTCUSD",1693492276219,0.02,27153.0,27151.0,0.09029112]
["bitfinex","BTCUSD",1693492276633,0.013,27152.0,27151.0,0.09029112]
["bitfinex","BTCUSD",1693492276845,0.027,27152.0,27151.0,0.09129112]
["bitfinex","BTCUSD",1693492277062,0.027,27152.0,27151.0,0.2235778]
["bitfinex","BTCUSD",1693492277288,0.027,27152.0,27151.0,0.57087159]
["bitfinex","BTCUSD",1693492278127,0.014,27152.0,27151.0,0.57087159]
["bitfinex","BTCUSD",1693492278328,0.1467,27158.0,27151.0,0.57187159]
["bitfinex","BTCUSD",1693492278329,0.02,27153.0,27151.0,0.57187159]
["bitfinex","BTCUSD",1693492278552,0.02,27153.0,27152.0,0.08817648]
["bitfinex","BTCUSD",1693492278757,0.1467,27158.0,27151.0,0.22256316]
["bitfinex","BTCUSD",1693492278963,0.02763431,27152.0,27151.0,0.59024401]
["bitfinex","BTCUSD",1693492279172,0.02763431,27152.0,27151.0,0.50406753]
["bitfinex","BTCUSD",1693492279355,0.013,27153.0,27151.0,0.93954465]
["bitfinex","BTCUSD",1693492279555,0.013,27153.0,27152.0,0.09027482]
["bitfinex","BTCUSD",1693492279795,0.013,27153.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492280009,0.04064023,27153.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492281704,0.02764023,27153.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492281909,0.03064023,27153.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492282225,0.003,27153.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492282630,0.003,27153.0,27152.0,0.1109]
["bitfinex","BTCUSD",1693492284231,0.003,27153.0,27152.0,0.16757557]
["bitfinex","BTCUSD",1693492284433,0.003,27153.0,27152.0,0.1109]
["bitfinex","BTCUSD",1693492288535,0.03063739,27153.0,27152.0,0.1109]
["bitfinex","BTCUSD",1693492288750,0.003,27153.0,27152.0,0.1109]
["bitfinex","BTCUSD",1693492291180,0.003,27153.0,27152.0,0.75555567]
["bitfinex","BTCUSD",1693492291369,0.003,27153.0,27152.0,1.5722384]
["bitfinex","BTCUSD",1693492291525,0.003,27153.0,27152.0,1.5916703]
["bitfinex","BTCUSD",1693492291724,0.003,27153.0,27152.0,1.5919703]
["bitfinex","BTCUSD",1693492291927,0.9968,27159.0,27154.0,0.08]
["bitfinex","BTCUSD",1693492292136,0.9968,27159.0,27158.0,0.1109]
["bitfinex","BTCUSD",1693492292305,1.2784334,27166.0,27158.0,0.1109]
["bitfinex","BTCUSD",1693492292527,0.1367367,27165.0,27161.0,0.1109]
["bitfinex","BTCUSD",1693492292781,0.1367367,27165.0,27162.0,0.0021]
["bitfinex","BTCUSD",1693492292932,0.02774406,27164.0,27162.0,0.0021]
["bitfinex","BTCUSD",1693492293729,1.38521425,27166.0,27162.0,0.0021]
["bitfinex","BTCUSD",1693492293946,0.13670639,27165.0,27162.0,0.0021]
["bitfinex","BTCUSD",1693492294148,0.15670639,27165.0,27162.0,0.0051]
["bitfinex","BTCUSD",1693492294349,0.02,27165.0,27162.0,0.0051]
["bitfinex","BTCUSD",1693492294556,0.032,27165.0,27162.0,0.0051]
["bitfinex","BTCUSD",1693492295226,0.02,27165.0,27162.0,0.0051]
["bitfinex","BTCUSD",1693492295458,0.032,27165.0,27162.0,0.0081]
["bitfinex","BTCUSD",1693492295661,0.012,27165.0,27162.0,0.0051]
["bitfinex","BTCUSD",1693492296074,0.02,27164.0,27162.0,0.0081]
["bitfinex","BTCUSD",1693492296275,0.012,27165.0,27162.0,0.0051]
["bitfinex","BTCUSD",1693492297300,0.032,27165.0,27162.0,0.0081]
["bitfinex","BTCUSD",1693492297925,0.02,27165.0,27162.0,0.0051]
["bitfinex","BTCUSD",1693492298126,0.012,27164.0,27162.0,0.0081]
["bitfinex","BTCUSD",1693492298775,0.02,27165.0,27162.0,0.0051]
["bitfinex","BTCUSD",1693492299040,0.012,27165.0,27162.0,0.0051]
["bitfinex","BTCUSD",1693492299451,0.02,27164.0,27162.0,0.0051]
["bitfinex","BTCUSD",1693492299671,0.012,27164.0,27162.0,0.0051]
["bitfinex","BTCUSD",1693492300076,0.007,27164.0,27162.0,0.0081]
["bitfinex","BTCUSD",1693492300295,0.007,27164.0,27162.0,0.0051]
["bitfinex","BTCUSD",1693492300724,0.027,27164.0,27162.0,0.0081]
["bitfinex","BTCUSD",1693492300936,0.02,27164.0,27163.0,0.1109]
["bitfinex","BTCUSD",1693492302199,0.008,27164.0,27163.0,0.1109]
["bitfinex","BTCUSD",1693492302626,0.02,27164.0,27163.0,0.1139]
["bitfinex","BTCUSD",1693492303030,0.028,27164.0,27163.0,0.1169]
["bitfinex","BTCUSD",1693492303434,0.34532169,27164.0,27163.0,0.0081]
["bitfinex","BTCUSD",1693492306800,0.16459985,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492307321,0.18313318,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492307554,0.57081403,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492308474,0.5522807,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492309469,0.77956529,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492309894,0.5522807,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492310896,0.68925595,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492311302,0.75291595,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492311551,0.87463089,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492311763,0.81121089,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492312185,0.87631089,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492312543,0.91421089,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492312824,0.92075089,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492313075,0.84911089,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492315931,0.91127089,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492316180,0.91889089,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492316425,0.91607089,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492316689,0.91673089,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492316955,0.91565089,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492317109,0.91643089,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492317330,0.84911089,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492317715,0.91427089,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492317915,0.91577089,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492318167,0.91571089,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492318367,0.91565089,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492318567,0.91523089,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492318768,0.91499089,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492318963,0.91211089,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492319166,0.84911089,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492320099,0.91133089,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492320436,0.91145089,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492320639,0.92231089,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492320891,0.95454429,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492321090,0.94902429,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492321291,0.94620429,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492321446,0.94638429,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492321650,0.94440429,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492321893,0.91982429,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492322115,0.92006429,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492322310,0.70215595,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492323661,0.76851595,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492323974,0.77841595,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492324179,0.77787595,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492324455,0.77769595,27164.0,27163.0,0.006]
["bitfinex","BTCUSD",1693492324654,0.77769595,27164.0,27154.0,0.22678793]
["bitfinex","BTCUSD",1693492324655,0.0379,27158.0,27154.0,0.22678793]
["bitfinex","BTCUSD",1693492324865,0.1088,27155.0,27154.0,0.00098793]
["bitfinex","BTCUSD",1693492325067,0.25587234,27155.0,27154.0,0.00098793]
["bitfinex","BTCUSD",1693492325243,0.25587234,27155.0,27153.0,0.0021]
["bitfinex","BTCUSD",1693492325467,0.1088,27154.0,27153.0,0.0021]
["bitfinex","BTCUSD",1693492325874,0.1088,27154.0,27152.0,0.44164515]
["bitfinex","BTCUSD",1693492325875,0.49648085,27154.0,27152.0,0.44164515]
["bitfinex","BTCUSD",1693492326082,0.38404956,27153.0,27152.0,0.30955806]
["bitfinex","BTCUSD",1693492326296,0.89880275,27153.0,27152.0,0.08805806]
["bitfinex","BTCUSD",1693492326513,0.1088,27152.0,27151.0,0.08805806]
["bitfinex","BTCUSD",1693492326725,0.89354166,27152.0,27148.0,0.08904771]
["bitfinex","BTCUSD",1693492326958,0.1088,27149.0,27148.0,0.08904771]
["bitfinex","BTCUSD",1693492327378,0.1288,27149.0,27148.0,0.08904771]
["bitfinex","BTCUSD",1693492327580,0.1288,27149.0,27148.0,0.08805806]
["bitfinex","BTCUSD",1693492328006,0.52594085,27149.0,27148.0,0.08805806]
["bitfinex","BTCUSD",1693492328577,0.80601475,27149.0,27148.0,0.08805806]
["bitfinex","BTCUSD",1693492328774,0.77655475,27149.0,27148.0,0.08805806]
["bitfinex","BTCUSD",1693492328979,0.81355475,27149.0,27148.0,0.09105806]
["bitfinex","BTCUSD",1693492329386,0.81355475,27149.0,27148.0,0.09405806]
["bitfinex","BTCUSD",1693492329956,0.81355475,27149.0,27148.0,0.003]
["bitfinex","BTCUSD",1693492330188,0.85055475,27149.0,27148.0,0.006]
["bitfinex","BTCUSD",1693492330591,0.96220223,27149.0,27148.0,0.006]
["bitfinex","BTCUSD",1693492333315,0.9887401,27149.0,27148.0,0.006]
["bitfinex","BTCUSD",1693492333939,0.87709262,27149.0,27148.0,0.006]
["bitfinex","BTCUSD",1693492334181,0.59701872,27149.0,27148.0,0.006]
["bitfinex","BTCUSD",1693492334382,0.10053787,27149.0,27148.0,0.006]
["bitfinex","BTCUSD",1693492334593,0.10053787,27149.0,27148.0,0.33704515]
["bitfinex","BTCUSD",1693492334801,0.10053787,27149.0,27148.0,0.68449861]
["bitfinex","BTCUSD",1693492335007,0.074,27149.0,27148.0,0.8025746]
["bitfinex","BTCUSD",1693492335644,0.037,27149.0,27148.0,0.7995746]
["bitfinex","BTCUSD",1693492336111,0.074,27149.0,27148.0,0.8025746]
["bitfinex","BTCUSD",1693492336349,0.074,27149.0,27148.0,0.68449861]
["bitfinex","BTCUSD",1693492336549,0.037,27149.0,27148.0,0.68149861]
["bitfinex","BTCUSD",1693492336873,0.073,27149.0,27148.0,0.68449861]
["bitfinex","BTCUSD",1693492337078,0.037,27149.0,27148.0,0.68149861]
["bitfinex","BTCUSD",1693492337510,0.038,27149.0,27148.0,0.69149861]
["bitfinex","BTCUSD",1693492337852,0.038,27149.0,27148.0,0.8102746]
["bitfinex","BTCUSD",1693492338076,0.001,27149.0,27148.0,0.8072746]
["bitfinex","BTCUSD",1693492338283,0.001,27149.0,27148.0,0.8132746]
["bitfinex","BTCUSD",1693492340952,0.001,27149.0,27148.0,0.98939072]
["bitfinex","BTCUSD",1693492341164,0.001,27149.0,27148.0,0.87061473]
["bitfinex","BTCUSD",1693492342325,0.00051329,27149.0,27148.0,1.67823752]
["bitfinex","BTCUSD",1693492342534,0.00051329,27149.0,27148.0,1.88790514]
["bitfinex","BTCUSD",1693492342731,0.00051329,27149.0,27148.0,1.77910514]
["bitfinex","BTCUSD",1693492342929,0.0179,27160.0,27155.0,0.0021]
["bitfinex","BTCUSD",1693492343455,0.02666087,27159.0,27155.0,0.0021]
["bitfinex","BTCUSD",1693492344296,0.36063905,27158.0,27155.0,0.0021]
["bitfinex","BTCUSD",1693492344757,0.1088,27158.0,27155.0,0.0021]
["bitfinex","BTCUSD",1693492344937,0.1088,27158.0,27155.0,0.0071]
["bitfinex","BTCUSD",1693492345543,0.1088,27158.0,27155.0,0.0041]
["bitfinex","BTCUSD",1693492345755,0.1088,27158.0,27155.0,0.0051]
["bitfinex","BTCUSD",1693492345756,0.1088,27157.0,27155.0,0.0051]
["bitfinex","BTCUSD",1693492346817,0.1088,27157.0,27155.0,0.0031]
["bitfinex","BTCUSD",1693492347032,0.2704405,27156.0,27155.0,0.0041]
["bitfinex","BTCUSD",1693492347468,0.2704405,27156.0,27155.0,0.0031]
["bitfinex","BTCUSD",1693492347695,0.2704405,27156.0,27155.0,0.0021]
["bitfinex","BTCUSD",1693492348015,0.2904405,27156.0,27155.0,0.0021]
["bitfinex","BTCUSD",1693492348223,0.31710424,27156.0,27155.0,0.0101]
["bitfinex","BTCUSD",1693492348633,0.31710424,27156.0,27155.0,0.0141]
["bitfinex","BTCUSD",1693492349447,0.41813486,27156.0,27155.0,0.0141]
["bitfinex","BTCUSD",1693492349651,0.31710424,27156.0,27155.0,0.0061]
["bitfinex","BTCUSD",1693492350095,0.33410424,27156.0,27155.0,0.0031]
["bitfinex","BTCUSD",1693492350489,0.31710424,27156.0,27155.0,0.0021]
["bitfinex","BTCUSD",1693492350713,0.31710424,27156.0,27155.0,0.0031]
["bitfinex","BTCUSD",1693492350932,0.33410424,27156.0,27155.0,0.0031]
["bitfinex","BTCUSD",1693492351596,0.35510424,27156.0,27155.0,0.0041]
["bitfinex","BTCUSD",1693492352039,0.33410424,27156.0,27155.0,0.0031]
["bitfinex","BTCUSD",1693492352243,0.43893486,27156.0,27155.0,0.0031]
["bitfinex","BTCUSD",1693492352943,0.45993486,27156.0,27155.0,0.0041]
["bitfinex","BTCUSD",1693492353162,0.45993486,27156.0,27155.0,0.002]
["bitfinex","BTCUSD",1693492353343,0.18949436,27156.0,27155.0,0.002]
["bitfinex","BTCUSD",1693492353553,0.55717521,27156.0,27155.0,0.002]
["bitfinex","BTCUSD",1693492354008,0.85213713,27156.0,27155.0,0.002]
["bitfinex","BTCUSD",1693492355048,0.96093713,27156.0,27155.0,0.002]
["bitfinex","BTCUSD",1693492358410,0.80277925,27156.0,27155.0,0.002]
["bitfinex","BTCUSD",1693492358618,1.03162571,27156.0,27155.0,0.002]
["bitfinex","BTCUSD",1693492358824,0.80277925,27156.0,27155.0,0.002]
["bitfinex","BTCUSD",1693492359659,0.87213925,27156.0,27155.0,0.002]
["bitfinex","BTCUSD",1693492359859,0.80277925,27156.0,27155.0,0.002]
["bitfinex","BTCUSD",1693492361072,0.84067925,27156.0,27155.0,0.002]
["bitfinex","BTCUSD",1693492361271,0.94549925,27156.0,27155.0,0.002]
["bitfinex","BTCUSD",1693492361475,1.09983925,27156.0,27155.0,0.002]
["bitfinex","BTCUSD",1693492361700,1.09971925,27156.0,27155.0,0.002]
["bitfinex","BTCUSD",1693492361910,1.09815925,27156.0,27155.0,0.002]
["bitfinex","BTCUSD",1693492362107,1.09803925,27156.0,27155.0,0.002]
["bitfinex","BTCUSD",1693492362355,1.09341925,27156.0,27155.0,0.002]
["bitfinex","BTCUSD",1693492362557,1.09389925,27156.0,27155.0,0.002]
["bitfinex","BTCUSD",1693492362775,1.09575925,27156.0,27155.0,0.002]
["bitfinex","BTCUSD",1693492362987,0.0379,27152.0,27150.0,0.00099973]
["bitfinex","BTCUSD",1693492363190,0.67118489,27151.0,27150.0,0.00099973]
["bitfinex","BTCUSD",1693492363404,0.69589603,27151.0,27146.0,0.2218027]
["bitfinex","BTCUSD",1693492363613,0.69589603,27151.0,27147.0,0.08788108]
["bitfinex","BTCUSD",1693492363614,0.30447234,27150.0,27147.0,0.08788108]
["bitfinex","BTCUSD",1693492363838,0.1088,27148.0,27146.0,0.09033501]
["bitfinex","BTCUSD",1693492364046,0.1088,27147.0,27146.0,0.09033501]
["bitfinex","BTCUSD",1693492364383,0.1088,27147.0,27146.0,0.22215663]
["bitfinex","BTCUSD",1693492364995,0.35226909,27147.0,27146.0,0.09033501]
["bitfinex","BTCUSD",1693492365614,0.35626909,27147.0,27146.0,0.09033501]
["bitfinex","BTCUSD",1693492365833,0.35626909,27147.0,27146.0,0.22215663]
["bitfinex","BTCUSD",1693492366047,0.004,27147.0,27146.0,0.13392162]
["bitfinex","BTCUSD",1693492366454,0.004,27147.0,27146.0,0.56947311]
["bitfinex","BTCUSD",1693492367490,0.004,27147.0,27146.0,0.57047311]
["bitfinex","BTCUSD",1693492367743,0.004,27147.0,27146.0,0.56947311]
["bitfinex","BTCUSD",1693492368150,0.005,27147.0,27146.0,0.56947311]
["bitfinex","BTCUSD",1693492368773,0.005,27147.0,27146.0,0.22216261]
["bitfinex","BTCUSD",1693492368981,0.005,27147.0,27146.0,0.65771333]
["bitfinex","BTCUSD",1693492369184,0.005,27147.0,27146.0,0.22216261]
["bitfinex","BTCUSD",1693492369381,0.005,27147.0,27146.0,0.13392162]
["bitfinex","BTCUSD",1693492369632,0.005,27147.0,27146.0,0.56947115]
["bitfinex","BTCUSD",1693492369833,0.005,27147.0,27146.0,0.22217082]
["bitfinex","BTCUSD",1693492370032,0.005,27147.0,27146.0,0.56947115]
["bitfinex","BTCUSD",1693492370246,0.005,27147.0,27146.0,0.22217155]
["bitfinex","BTCUSD",1693492370450,0.005,27147.0,27146.0,0.13392162]
["bitfinex","BTCUSD",1693492370855,0.005,27147.0,27146.0,0.22218085]
["bitfinex","BTCUSD",1693492371971,0.005,27147.0,27146.0,0.09035923]
["bitfinex","BTCUSD",1693492372179,0.005,27147.0,27146.0,0.0021]
["bitfinex","BTCUSD",1693492372926,0.005,27147.0,27146.0,0.11257732]
["bitfinex","BTCUSD",1693492373135,0.005,27147.0,27146.0,0.09035923]
["bitfinex","BTCUSD",1693492373350,0.005,27147.0,27146.0,0.81828356]
["bitfinex","BTCUSD",1693492373586,0.005,27147.0,27146.0,1.0341212]
["bitfinex","BTCUSD",1693492373795,0.02,27157.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492373796,0.0379,27157.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492374011,0.40558085,27157.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492374257,0.16140212,27156.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492374480,0.02465745,27156.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492374925,0.02465745,27156.0,27152.0,0.0051]
["bitfinex","BTCUSD",1693492375454,0.06165745,27156.0,27152.0,0.0081]
["bitfinex","BTCUSD",1693492375664,0.06165745,27156.0,27152.0,0.0051]
["bitfinex","BTCUSD",1693492376299,0.06165745,27156.0,27152.0,0.02541312]
["bitfinex","BTCUSD",1693492376927,0.06165745,27156.0,27152.0,0.0051]
["bitfinex","BTCUSD",1693492377138,0.26879468,27155.0,27152.0,0.0081]
["bitfinex","BTCUSD",1693492378054,0.26879468,27155.0,27152.0,0.0051]
["bitfinex","BTCUSD",1693492378275,0.26879468,27155.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492378492,0.26879468,27155.0,27152.0,0.0051]
["bitfinex","BTCUSD",1693492378493,0.02474032,27154.0,27152.0,0.0051]
["bitfinex","BTCUSD",1693492378696,0.02474032,27154.0,27152.0,0.0071]
["bitfinex","BTCUSD",1693492380365,0.02474032,27154.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492380576,0.04074032,27154.0,27152.0,0.0031]
["bitfinex","BTCUSD",1693492380779,0.05374032,27154.0,27152.0,0.0041]
["bitfinex","BTCUSD",1693492381201,0.31662784,27153.0,27152.0,0.0041]
["bitfinex","BTCUSD",1693492381413,0.35366466,27153.0,27152.0,0.0041]
["bitfinex","BTCUSD",1693492381647,0.46246466,27153.0,27152.0,0.002]
["bitfinex","BTCUSD",1693492381824,0.42542784,27153.0,27152.0,0.002]
["bitfinex","BTCUSD",1693492382237,0.42542784,27153.0,27150.0,0.00308803]
["bitfinex","BTCUSD",1693492382445,0.1088,27152.0,27150.0,0.00308803]
["bitfinex","BTCUSD",1693492382854,0.1088,27151.0,27149.0,0.0021]
["bitfinex","BTCUSD",1693492383113,0.1088,27150.0,27149.0,0.0021]
["bitfinex","BTCUSD",1693492383321,0.33307238,27150.0,27149.0,0.0021]
["bitfinex","BTCUSD",1693492384571,0.22427238,27150.0,27149.0,0.0021]
["bitfinex","BTCUSD",1693492384775,0.006,27150.0,27149.0,0.0751]
["bitfinex","BTCUSD",1693492385390,0.006,27150.0,27149.0,0.0391]
["bitfinex","BTCUSD",1693492385597,0.2685,27152.0,27149.0,0.0021]
["bitfinex","BTCUSD",1693492386005,0.001,27150.0,27149.0,0.0141]
["bitfinex","BTCUSD",1693492387227,0.001,27150.0,27149.0,0.0121]
["bitfinex","BTCUSD",1693492387403,0.004,27150.0,27149.0,0.0491]
["bitfinex","BTCUSD",1693492387807,0.003,27150.0,27149.0,0.0391]
["bitfinex","BTCUSD",1693492388269,0.1118,27150.0,27149.0,0.0381]
["bitfinex","BTCUSD",1693492388478,0.1138,27150.0,27149.0,0.0641]
["bitfinex","BTCUSD",1693492388687,0.16744336,27150.0,27149.0,0.0641]
["bitfinex","BTCUSD",1693492388889,0.16444336,27150.0,27149.0,0.0281]
["bitfinex","BTCUSD",1693492389068,0.41222262,27150.0,27149.0,0.026]
["bitfinex","BTCUSD",1693492389276,0.41222262,27150.0,27149.0,0.0281]
["bitfinex","BTCUSD",1693492389277,0.35857926,27150.0,27149.0,0.0281]
["bitfinex","BTCUSD",1693492390753,0.36057926,27150.0,27149.0,0.0511]
["bitfinex","BTCUSD",1693492390959,0.35857926,27150.0,27149.0,0.0251]
["bitfinex","BTCUSD",1693492391166,0.35657926,27150.0,27149.0,0.0021]
["bitfinex","BTCUSD",1693492391373,0.35757926,27150.0,27149.0,0.0141]
["bitfinex","BTCUSD",1693492391578,0.35957926,27150.0,27149.0,0.0021]
["bitfinex","BTCUSD",1693492391784,0.34699665,27150.0,27149.0,0.0021]
["bitfinex","BTCUSD",1693492392224,0.34399665,27150.0,27149.0,0.0021]
["bitfinex","BTCUSD",1693492392405,0.37299665,27150.0,27149.0,0.0041]
["bitfinex","BTCUSD",1693492393071,0.37299665,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492393289,0.3977312,27150.0,27149.0,0.0041]
["bitfinex","BTCUSD",1693492393502,0.74043419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492394366,0.80715419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492394581,0.95851419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492394786,0.95803419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492394996,0.99401419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492395206,0.99293419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492395411,0.99377419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492395615,0.99407419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492395801,0.99419419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492395971,0.99347419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492396179,0.92843419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492403986,1.00175419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492404193,0.99773419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492404401,1.00109419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492404610,1.00343419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492404823,1.00133419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492405025,1.00619419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492405223,1.00757419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492405427,1.00991419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492405666,1.00877419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492405871,1.00901419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492406073,1.00061419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492406289,1.00163419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492406508,1.00055419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492406726,1.00175419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492406948,1.32445419,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492407158,1.52622644,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492407371,1.54644644,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492407627,1.54410644,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492407872,1.54404644,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492408143,1.43206644,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492408351,1.43110644,27150.0,27149.0,0.002]
["bitfinex","BTCUSD",1693492408627,1.43074644,27150.0,27149.0,0.001]
["bitfinex","BTCUSD",1693492408838,0.0379,27147.0,27142.0,0.23079201]
["bitfinex","BTCUSD",1693492409046,0.1088,27143.0,27142.0,0.00309201]
["bitfinex","BTCUSD",1693492409262,0.54655962,27143.0,27142.0,0.00309201]
["bitfinex","BTCUSD",1693492409477,0.39948728,27143.0,27141.0,0.2289]
["bitfinex","BTCUSD",1693492409683,0.39948728,27143.0,27142.0,0.0021]
["bitfinex","BTCUSD",1693492411107,0.1088,27143.0,27142.0,0.0021]
["bitfinex","BTCUSD",1693492411315,0.1666,27145.0,27142.0,0.0041]
["bitfinex","BTCUSD",1693492411316,0.2754,27145.0,27142.0,0.0041]
["bitfinex","BTCUSD",1693492411527,0.02,27144.0,27142.0,0.0041]
["bitfinex","BTCUSD",1693492411741,0.40359573,27143.0,27142.0,0.002]
["bitfinex","BTCUSD",1693492411969,0.47648085,27143.0,27142.0,0.002]
["bitfinex","BTCUSD",1693492412181,0.49648085,27143.0,27139.0,0.2268]
["bitfinex","BTCUSD",1693492412426,0.1088,27140.0,27137.0,0.4537271]
["bitfinex","BTCUSD",1693492412617,0.64355319,27139.0,27137.0,0.23309234]
["bitfinex","BTCUSD",1693492412825,0.1088,27138.0,27137.0,0.23309234]
["bitfinex","BTCUSD",1693492413034,0.49648085,27139.0,27137.0,0.3224539]
["bitfinex","BTCUSD",1693492413319,0.49648085,27139.0,27137.0,0.0903539]
["bitfinex","BTCUSD",1693492414395,0.31751341,27138.0,27137.0,0.0903539]
["bitfinex","BTCUSD",1693492414598,0.31751341,27138.0,27137.0,0.0021]
["bitfinex","BTCUSD",1693492414780,0.31751341,27138.0,27137.0,0.0923539]
["bitfinex","BTCUSD",1693492414989,0.31751341,27138.0,27137.0,0.0041]
["bitfinex","BTCUSD",1693492415182,0.31751341,27138.0,27137.0,0.0923539]
["bitfinex","BTCUSD",1693492415388,0.33051341,27138.0,27137.0,0.0933539]
["bitfinex","BTCUSD",1693492415595,0.33051341,27138.0,27137.0,0.0051]
["bitfinex","BTCUSD",1693492415774,0.33051341,27138.0,27137.0,0.0913539]
["bitfinex","BTCUSD",1693492416182,0.34151341,27138.0,27137.0,0.09227857]
["bitfinex","BTCUSD",1693492416344,0.34151341,27138.0,27137.0,0.0041]
["bitfinex","BTCUSD",1693492416740,0.024,27138.0,27137.0,0.22454642]
["bitfinex","BTCUSD",1693492417161,0.024,27138.0,27137.0,0.09227857]
["bitfinex","BTCUSD",1693492419109,0.147472,27152.0,27142.0,0.0021]
["bitfinex","BTCUSD",1693492419310,0.08814881,27154.0,27151.0,0.0021]
["bitfinex","BTCUSD",1693492419691,0.181,27153.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492419937,0.0379,27158.0,27153.0,0.0021]
["bitfinex","BTCUSD",1693492420144,0.13673479,27157.0,27153.0,0.0021]
["bitfinex","BTCUSD",1693492421662,0.032,27154.0,27153.0,0.0021]
["bitfinex","BTCUSD",1693492422070,0.0379,27158.0,27153.0,0.0021]
["bitfinex","BTCUSD",1693492422279,0.1365714,27157.0,27153.0,0.0021]
["bitfinex","BTCUSD",1693492422490,0.1685714,27157.0,27153.0,0.0041]
["bitfinex","BTCUSD",1693492422699,0.1685714,27157.0,27153.0,0.0071]
["bitfinex","BTCUSD",1693492422907,0.032,27157.0,27153.0,0.0071]
["bitfinex","BTCUSD",1693492423109,0.1467,27159.0,27153.0,0.0021]
["bitfinex","BTCUSD",1693492423311,0.02281245,27156.0,27153.0,0.0051]
["bitfinex","BTCUSD",1693492423720,0.037,27157.0,27153.0,0.0051]
["bitfinex","BTCUSD",1693492424099,0.05440164,27158.0,27153.0,0.0021]
["bitfinex","BTCUSD",1693492424304,0.13653716,27157.0,27153.0,0.0021]
["bitfinex","BTCUSD",1693492424505,0.13653716,27157.0,27153.0,0.0061]
["bitfinex","BTCUSD",1693492424662,0.13653716,27157.0,27153.0,0.0021]
["bitfinex","BTCUSD",1693492424863,0.1467,27159.0,27153.0,0.0021]
["bitfinex","BTCUSD",1693492425240,0.035,27157.0,27153.0,0.0051]
["bitfinex","BTCUSD",1693492425476,0.035,27157.0,27153.0,0.0081]
["bitfinex","BTCUSD",1693492425893,0.39517398,27159.0,27153.0,0.0051]
["bitfinex","BTCUSD",1693492426320,0.13654985,27158.0,27153.0,0.0051]
["bitfinex","BTCUSD",1693492426517,0.13654985,27158.0,27153.0,0.0081]
["bitfinex","BTCUSD",1693492426518,0.037,27157.0,27153.0,0.0081]
["bitfinex","BTCUSD",1693492426726,0.09387238,27157.0,27153.0,0.0081]
["bitfinex","BTCUSD",1693492427161,0.05687238,27157.0,27153.0,0.1139]
["bitfinex","BTCUSD",1693492427587,0.24937398,27159.0,27153.0,0.1109]
["bitfinex","BTCUSD",1693492427803,0.13656373,27158.0,27153.0,0.1109]
["bitfinex","BTCUSD",1693492428009,0.13656373,27158.0,27153.0,0.1139]
["bitfinex","BTCUSD",1693492428010,0.035,27157.0,27153.0,0.1139]
["bitfinex","BTCUSD",1693492428490,0.035,27157.0,27156.0,0.1088]
["bitfinex","BTCUSD",1693492428699,0.9968,27162.0,27156.0,0.1109]
["bitfinex","BTCUSD",1693492428914,0.13655306,27161.0,27158.0,0.1109]
["bitfinex","BTCUSD",1693492429118,0.037,27159.0,27158.0,0.1109]
["bitfinex","BTCUSD",1693492429542,0.36768085,27162.0,27158.0,0.1109]
["bitfinex","BTCUSD",1693492429747,0.41124373,27162.0,27158.0,0.1109]
["bitfinex","BTCUSD",1693492429948,0.30624373,27162.0,27158.0,0.0021]
["bitfinex","BTCUSD",1693492430178,0.34324373,27162.0,27158.0,0.0021]
["bitfinex","BTCUSD",1693492430374,0.23211854,27161.0,27158.0,0.0021]
["bitfinex","BTCUSD",1693492431072,0.23211854,27161.0,27157.0,0.1088]
["bitfinex","BTCUSD",1693492431219,0.23211854,27161.0,27158.0,0.0021]
["bitfinex","BTCUSD",1693492431445,0.23211854,27161.0,27157.0,0.1088]
["bitfinex","BTCUSD",1693492431633,0.23211854,27161.0,27158.0,0.0021]
["bitfinex","BTCUSD",1693492431839,0.23211854,27161.0,27158.0,0.0071]
["bitfinex","BTCUSD",1693492432399,0.23211854,27161.0,27158.0,0.0061]
["bitfinex","BTCUSD",1693492432740,0.23211854,27161.0,27158.0,0.004]
["bitfinex","BTCUSD",1693492432940,0.28538848,27161.0,27158.0,0.0061]
["bitfinex","BTCUSD",1693492433452,0.28538848,27161.0,27158.0,0.006]
["bitfinex","BTCUSD",1693492433680,0.28538848,27161.0,27158.0,0.0081]
["bitfinex","BTCUSD",1693492434734,0.28538848,27161.0,27158.0,0.006]
["bitfinex","BTCUSD",1693492434941,0.28538848,27161.0,27158.0,0.0081]
["bitfinex","BTCUSD",1693492436621,0.05480693,27160.0,27158.0,0.0081]
["bitfinex","BTCUSD",1693492437258,0.26268085,27162.0,27158.0,0.0081]
["bitfinex","BTCUSD",1693492437681,0.26268085,27162.0,27158.0,0.002]
["bitfinex","BTCUSD",1693492437898,0.1267,27159.0,27158.0,0.002]
["bitfinex","BTCUSD",1693492438108,0.53438085,27159.0,27158.0,0.019]
["bitfinex","BTCUSD",1693492438319,0.6596286,27159.0,27158.0,0.002]
["bitfinex","BTCUSD",1693492438525,0.0379,27158.0,27153.0,0.0021]
["bitfinex","BTCUSD",1693492438732,0.1088,27154.0,27151.0,0.0021]
["bitfinex","BTCUSD",1693492438998,0.14707234,27154.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492439202,0.1088,27155.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492439823,0.3418,27156.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492440042,0.24264209,27156.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492440227,0.30920618,27155.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492440648,0.1501,27156.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492440891,0.06006775,27159.0,27155.0,0.1088]
["bitfinex","BTCUSD",1693492441093,0.06006775,27159.0,27157.0,0.1088]
["bitfinex","BTCUSD",1693492441280,0.037,27158.0,27157.0,0.1088]
["bitfinex","BTCUSD",1693492441428,0.06006775,27159.0,27157.0,0.1088]
["bitfinex","BTCUSD",1693492441645,0.02306775,27159.0,27157.0,0.1088]
["bitfinex","BTCUSD",1693492442026,0.02306775,27159.0,27156.0,0.0021]
["bitfinex","BTCUSD",1693492442326,0.1666,27161.0,27157.0,0.001]
["bitfinex","BTCUSD",1693492442534,0.009,27158.0,27157.0,0.001]
["bitfinex","BTCUSD",1693492442737,0.011,27159.0,27157.0,0.001]
["bitfinex","BTCUSD",1693492443165,0.1666,27161.0,27156.0,0.0021]
["bitfinex","BTCUSD",1693492443566,0.30968621,27158.0,27157.0,0.002]
["bitfinex","BTCUSD",1693492444047,0.2994,27161.0,27157.0,0.002]
["bitfinex","BTCUSD",1693492444231,0.009,27159.0,27157.0,0.003]
["bitfinex","BTCUSD",1693492444593,0.358572,27161.0,27157.0,0.002]
["bitfinex","BTCUSD",1693492444793,0.001,27158.0,27157.0,0.019]
["bitfinex","BTCUSD",1693492445064,0.001,27158.0,27157.0,0.017]
["bitfinex","BTCUSD",1693492445242,0.334572,27161.0,27156.0,0.0021]
["bitfinex","BTCUSD",1693492445451,0.26872348,27160.0,27157.0,0.006]
["bitfinex","BTCUSD",1693492445654,0.26872348,27160.0,27157.0,0.002]
["bitfinex","BTCUSD",1693492445910,0.26313397,27159.0,27156.0,0.0021]
["bitfinex","BTCUSD",1693492446122,0.001,27158.0,27157.0,0.017]
["bitfinex","BTCUSD",1693492446328,0.002,27158.0,27157.0,0.032]
["bitfinex","BTCUSD",1693492446756,0.001,27158.0,27157.0,0.017]
["bitfinex","BTCUSD",1693492447191,0.001,27158.0,27157.0,0.1279]
["bitfinex","BTCUSD",1693492447634,0.1666,27161.0,27157.0,0.1109]
["bitfinex","BTCUSD",1693492447843,0.009,27160.0,27157.0,0.1119]
["bitfinex","BTCUSD",1693492448064,0.02,27160.0,27157.0,0.1129]
["bitfinex","BTCUSD",1693492448266,0.03270945,27160.0,27157.0,0.1119]
["bitfinex","BTCUSD",1693492448473,0.3183231,27160.0,27157.0,0.0021]
["bitfinex","BTCUSD",1693492448676,0.001,27158.0,27157.0,0.0191]
["bitfinex","BTCUSD",1693492448899,0.26564751,27159.0,27157.0,0.0041]
["bitfinex","BTCUSD",1693492449320,0.26564751,27159.0,27157.0,0.0021]
["bitfinex","BTCUSD",1693492449713,0.26564751,27159.0,27157.0,0.0041]
["bitfinex","BTCUSD",1693492451290,0.26564751,27159.0,27157.0,0.0021]
["bitfinex","BTCUSD",1693492451533,0.26564751,27159.0,27157.0,0.0041]
["bitfinex","BTCUSD",1693492451739,0.001,27158.0,27157.0,0.0211]
["bitfinex","BTCUSD",1693492451966,0.26564751,27159.0,27157.0,0.0041]
["bitfinex","BTCUSD",1693492452387,0.26564751,27159.0,27157.0,0.0081]
["bitfinex","BTCUSD",1693492452596,0.26564751,27159.0,27157.0,0.0061]
["bitfinex","BTCUSD",1693492452806,0.32192321,27159.0,27157.0,0.0061]
["bitfinex","BTCUSD",1693492453451,0.28029986,27158.0,27157.0,0.0211]
["bitfinex","BTCUSD",1693492453658,0.41647451,27158.0,27157.0,0.0211]
["bitfinex","BTCUSD",1693492454513,0.41647451,27158.0,27157.0,0.0171]
["bitfinex","BTCUSD",1693492454715,0.41547451,27158.0,27157.0,0.0021]
["bitfinex","BTCUSD",1693492454916,0.41647451,27158.0,27157.0,0.0211]
["bitfinex","BTCUSD",1693492455646,0.41647451,27158.0,27157.0,0.0191]
["bitfinex","BTCUSD",1693492455860,0.15988689,27158.0,27157.0,0.0341]
["bitfinex","BTCUSD",1693492457751,0.15988689,27158.0,27157.0,0.16617024]
["bitfinex","BTCUSD",1693492457752,0.002,27158.0,27157.0,0.16617024]
["bitfinex","BTCUSD",1693492457965,0.002,27158.0,27157.0,0.12197647]
["bitfinex","BTCUSD",1693492458173,0.002,27158.0,27157.0,0.25404671]
["bitfinex","BTCUSD",1693492458351,0.15831652,27158.0,27157.0,0.25404671]
["bitfinex","BTCUSD",1693492458569,0.02218063,27158.0,27157.0,0.25404671]
["bitfinex","BTCUSD",1693492459035,0.002,27158.0,27157.0,0.77768728]
["bitfinex","BTCUSD",1693492459252,0.002,27158.0,27157.0,0.60159362]
["bitfinex","BTCUSD",1693492459871,0.002,27158.0,27157.0,0.77768728]
["bitfinex","BTCUSD",1693492460783,0.002,27158.0,27157.0,0.64561704]
["bitfinex","BTCUSD",1693492461339,0.13204148,27158.0,27157.0,0.64561704]
["bitfinex","BTCUSD",1693492461785,0.13204148,27158.0,27157.0,0.68964045]
["bitfinex","BTCUSD",1693492462553,0.002,27158.0,27157.0,0.57832338]
["bitfinex","BTCUSD",1693492463170,0.13203621,27158.0,27157.0,0.57832338]
["bitfinex","BTCUSD",1693492463629,0.13203621,27158.0,27157.0,0.84246387]
["bitfinex","BTCUSD",1693492463820,0.002,27158.0,27157.0,0.84246387]
["bitfinex","BTCUSD",1693492464255,0.13201193,27158.0,27157.0,0.84246387]
["bitfinex","BTCUSD",1693492464647,0.13201193,27158.0,27157.0,0.57832338]
["bitfinex","BTCUSD",1693492465048,0.002,27158.0,27157.0,0.57832338]
["bitfinex","BTCUSD",1693492465222,0.002,27158.0,27157.0,0.96834332]
["bitfinex","BTCUSD",1693492466259,0.13193149,27158.0,27157.0,0.96834332]
["bitfinex","BTCUSD",1693492466433,0.002,27158.0,27157.0,0.96834332]
["bitfinex","BTCUSD",1693492466859,0.002,27158.0,27157.0,0.57832338]
["bitfinex","BTCUSD",1693492467095,0.13193443,27158.0,27157.0,0.57832338]
["bitfinex","BTCUSD",1693492470049,0.45160813,27158.0,27157.0,0.73450313]
["bitfinex","BTCUSD",1693492470670,0.47177191,27158.0,27157.0,0.73450313]
["bitfinex","BTCUSD",1693492471725,0.47177191,27158.0,27157.0,0.46952338]
["bitfinex","BTCUSD",1693492474866,0.47177191,27158.0,27157.0,0.8671743]
["bitfinex","BTCUSD",1693492475044,0.47177191,27158.0,27157.0,0.43175092]
["bitfinex","BTCUSD",1693492475425,0.47177191,27158.0,27157.0,0.8671743]
["bitfinex","BTCUSD",1693492475624,0.47177191,27158.0,27157.0,0.25501983]
["bitfinex","BTCUSD",1693492476229,0.3189554,27158.0,27157.0,0.12036793]
["bitfinex","BTCUSD",1693492476433,0.62857906,27158.0,27157.0,0.032]
["bitfinex","BTCUSD",1693492476656,0.7956514,27158.0,27157.0,0.032]
["bitfinex","BTCUSD",1693492476815,0.64857906,27158.0,27157.0,0.032]
["bitfinex","BTCUSD",1693492477020,0.71433906,27158.0,27157.0,0.032]
["bitfinex","BTCUSD",1693492477213,0.64857906,27158.0,27157.0,0.032]
["bitfinex","BTCUSD",1693492477487,0.74507563,27158.0,27157.0,0.032]
["bitfinex","BTCUSD",1693492477689,0.83210227,27158.0,27157.0,0.017]
["bitfinex","BTCUSD",1693492477912,1.01304223,27158.0,27157.0,0.018]
["bitfinex","BTCUSD",1693492478112,1.07846891,27158.0,27157.0,0.018]
["bitfinex","BTCUSD",1693492478314,1.07464891,27158.0,27157.0,0.001]
["bitfinex","BTCUSD",1693492478506,0.0379,27157.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492478708,0.1088,27153.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492478884,0.23873443,27153.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492479088,0.1088,27154.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492479506,0.26502705,27153.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492479684,0.26502705,27153.0,27152.0,0.0061]
["bitfinex","BTCUSD",1693492479879,0.41592705,27153.0,27152.0,0.0021]
["bitfinex","BTCUSD",1693492480057,0.41592705,27153.0,27152.0,0.0391]
["bitfinex","BTCUSD",1693492480637,0.003,27154.0,27153.0,0.0021]
["bitfinex","BTCUSD",1693492480857,0.006,27154.0,27153.0,0.1109]
["bitfinex","BTCUSD",1693492481062,0.006,27154.0,27153.0,0.12939]
["bitfinex","BTCUSD",1693492481268,0.003,27154.0,27153.0,0.12939]
["bitfinex","BTCUSD",1693492482140,0.25936089,27158.0,27153.0,0.12939]
["bitfinex","BTCUSD",1693492482352,0.12982921,27157.0,27153.0,0.12939]
["bitfinex","BTCUSD",1693492482560,0.12982921,27157.0,27155.0,0.0021]
["bitfinex","BTCUSD",1693492483130,0.02010626,27156.0,27155.0,0.0021]
["bitfinex","BTCUSD",1693492484100,0.25009711,27158.0,27155.0,0.0021]
["bitfinex","BTCUSD",1693492484317,0.12975654,27157.0,27155.0,0.0041]
["bitfinex","BTCUSD",1693492484783,0.12975654,27157.0,27155.0,0.0021]
["bitfinex","BTCUSD",1693492485464,0.12975654,27157.0,27155.0,0.0061]
["bitfinex","BTCUSD",1693492485879,0.12975654,27157.0,27156.0,0.0021]
["bitfinex","BTCUSD",1693492486083,0.12975266,27157.0,27156.0,0.0021]
["bitfinex","BTCUSD",1693492486866,0.25009711,27158.0,27156.0,0.0021]
["bitfinex","BTCUSD",1693492487064,0.25009711,27158.0,27156.0,0.0081]
["bitfinex","BTCUSD",1693492487648,0.1618,27158.0,27156.0,0.0061]
["bitfinex","BTCUSD",1693492488227,0.1728,27158.0,27156.0,0.0071]
["bitfinex","BTCUSD",1693492488912,0.1728,27158.0,27156.0,0.0031]
["bitfinex","BTCUSD",1693492489123,0.1818,27158.0,27156.0,0.0041]
["bitfinex","BTCUSD",1693492489876,0.23994972,27157.0,27156.0,0.0041]
["bitfinex","BTCUSD",1693492490080,0.53497956,27157.0,27156.0,0.0041]
["bitfinex","BTCUSD",1693492490902,0.53497956,27157.0,27156.0,0.0031]
["bitfinex","BTCUSD",1693492491137,0.53497956,27157.0,27156.0,0.0051]
["bitfinex","BTCUSD",1693492491920,0.53497956,27157.0,27156.0,0.0041]
["bitfinex","BTCUSD",1693492492119,0.23860137,27157.0,27156.0,0.0081]
["bitfinex","BTCUSD",1693492492323,0.48096428,27157.0,27156.0,0.0081]
["bitfinex","BTCUSD",1693492492702,0.23860137,27157.0,27156.0,0.0081]
["bitfinex","BTCUSD",1693492493737,0.32689848,27157.0,27156.0,0.0081]
["bitfinex","BTCUSD",1693492494364,0.61221196,27157.0,27156.0,0.0081]
["bitfinex","BTCUSD",1693492495344,0.32689848,27157.0,27156.0,0.0081]
["bitfinex","BTCUSD",1693492495748,0.60342707,27157.0,27156.0,0.006]
["bitfinex","BTCUSD",1693492495924,0.60342707,27157.0,27156.0,0.0081]
["bitfinex","BTCUSD",1693492498191,0.62353254,27157.0,27156.0,0.0081]
["bitfinex","BTCUSD",1693492499581,0.34700395,27157.0,27156.0,0.0081]
["bitfinex","BTCUSD",1693492499793,0.45086261,27157.0,27156.0,0.0081]
["bitfinex","BTCUSD",1693492500202,0.7686667,27157.0,27156.0,0.0081]
["bitfinex","BTCUSD",1693492501041,0.66480804,27157.0,27156.0,0.0081]
["bitfinex","BTCUSD",1693492503961,0.34700395,27157.0,27156.0,0.0081]
["bitfinex","BTCUSD",1693492504178,0.87690191,27157.0,27156.0,0.006]
["bitfinex","BTCUSD",1693492504457,0.94405046,27157.0,27156.0,0.006]
["bitfinex","BTCUSD",1693492504695,0.79656769,27157.0,27156.0,0.006]
["bitfinex","BTCUSD",1693492504912,1.05761156,27157.0,27156.0,0.006]
["bitfinex","BTCUSD",1693492505120,1.35977156,27157.0,27156.0,0.006]
["bitfinex","BTCUSD",1693492505318,1.38243556,27157.0,27156.0,0.006]
["bitfinex","BTCUSD",1693492505525,2.25436689,27157.0,27156.0,0.006]
["bitfinex","BTCUSD",1693492505737,2.55424677,27157.0,27156.0,0.006]
["bitfinex","BTCUSD",1693492505941,2.55424677,27157.0,27147.0,0.00098635]
["bitfinex","BTCUSD",1693492505942,0.0379,27152.0,27147.0,0.00098635]
["bitfinex","BTCUSD",1693492506152,0.1088,27148.0,27146.0,0.0021]
["bitfinex","BTCUSD",1693492506364,0.25587234,27147.0,27146.0,0.0021]
["bitfinex","BTCUSD",1693492506782,0.1088,27147.0,27146.0,0.0021]
["bitfinex","BTCUSD",1693492507434,0.1088,27147.0,27146.0,0.0031]
["bitfinex","BTCUSD",1693492508050,0.40779621,27147.0,27146.0,0.0031]
["bitfinex","BTCUSD",1693492508475,0.41779621,27147.0,27146.0,0.0041]
["bitfinex","BTCUSD",1693492509147,0.41779621,27147.0,27146.0,0.0031]
["bitfinex","BTCUSD",1693492509322,0.42879621,27147.0,27146.0,0.0041]
["bitfinex","BTCUSD",1693492510504,0.021,27147.0,27146.0,0.0041]
["bitfinex","BTCUSD",1693492510717,0.021,27147.0,27146.0,0.1129]
["bitfinex","BTCUSD",1693492512387,0.021,27147.0,27146.0,0.14636655]
["bitfinex","BTCUSD",1693492512617,0.021,27147.0,27146.0,0.60235968]
["bitfinex","BTCUSD",1693492512824,0.021,27147.0,27146.0,1.17035032]
["bitfinex","BTCUSD",1693492513034,0.021,27147.0,27146.0,1.08203804]
["bitfinex","BTCUSD",1693492513215,0.021,27147.0,27146.0,1.17024853]
["bitfinex","BTCUSD",1693492513633,0.01,27147.0,27146.0,1.08103804]
["bitfinex","BTCUSD",1693492513842,0.021,27147.0,27146.0,1.08203804]
["bitfinex","BTCUSD",1693492514248,0.011,27147.0,27146.0,0.6012642]
["bitfinex","BTCUSD",1693492514663,0.021,27147.0,27146.0,0.6022642]
["bitfinex","BTCUSD",1693492514864,0.011,27147.0,27146.0,0.56779765]
["bitfinex","BTCUSD",1693492515096,0.014,27147.0,27146.0,0.60479765]
["bitfinex","BTCUSD",1693492515227,0.003,27147.0,27146.0,0.60379765]
["bitfinex","BTCUSD",1693492515435,0.006,27147.0,27146.0,0.64079765]
["bitfinex","BTCUSD",1693492516646,0.006,27147.0,27146.0,0.77326607]
["bitfinex","BTCUSD",1693492516864,0.006,27147.0,27146.0,1.25375046]
["bitfinex","BTCUSD",1693492517175,0.006,27147.0,27146.0,1.34197376]
["bitfinex","BTCUSD",1693492517833,0.006,27147.0,27146.0,1.34197145]
["bitfinex","BTCUSD",1693492518219,0.006,27147.0,27146.0,0.77396976]
["bitfinex","BTCUSD",1693492520699,0.006,27147.0,27146.0,0.87396976]
["bitfinex","BTCUSD",1693492520912,0.006,27147.0,27146.0,1.24127533]
["bitfinex","BTCUSD",1693492521126,0.006,27147.0,27146.0,1.45456922]
["bitfinex","BTCUSD",1693492523451,0.006,27147.0,27146.0,1.41773064]
["bitfinex","BTCUSD",1693492523660,0.006,27147.0,27146.0,1.5500702]
["bitfinex","BTCUSD",1693492524639,0.006,27147.0,27146.0,1.40349989]
["bitfinex","BTCUSD",1693492526258,0.006,27147.0,27146.0,1.70349989]
["bitfinex","BTCUSD",1693492527034,0.006,27147.0,27146.0,2.50498478]
["bitfinex","BTCUSD",1693492527304,0.006,27147.0,27146.0,2.18260033]
["bitfinex","BTCUSD",1693492527510,0.006,27147.0,27146.0,2.88224033]
["bitfinex","BTCUSD",1693492527719,0.006,27147.0,27146.0,2.76726033]
["bitfinex","BTCUSD",1693492527923,0.006,27147.0,27146.0,2.76744033]
["bitfinex","BTCUSD",1693492528123,0.006,27147.0,27146.0,2.76516033]
["bitfinex","BTCUSD",1693492528327,0.003,27147.0,27146.0,2.66216033]
["bitfinex","BTCUSD",1693492528529,0.9968,27156.0,27155.0,0.0021]
["bitfinex","BTCUSD",1693492528735,0.1906,27159.0,27155.0,0.0021]
["bitfinex","BTCUSD",1693492528942,0.39598598,27158.0,27155.0,0.0021]
["bitfinex","BTCUSD",1693492529150,0.02012185,27156.0,27155.0,0.0021]
["bitfinex","BTCUSD",1693492529353,0.26665888,27158.0,27155.0,0.0021]
["bitfinex","BTCUSD",1693492530752,0.26665888,27158.0,27155.0,0.0051]
["bitfinex","BTCUSD",1693492531246,0.16165888,27158.0,27155.0,0.0051]
["bitfinex","BTCUSD",1693492531453,0.16165888,27158.0,27155.0,0.0021]
["bitfinex","BTCUSD",1693492531635,0.17665888,27158.0,27155.0,0.0051]
["bitfinex","BTCUSD",1693492531867,0.18665888,27158.0,27155.0,0.0081]
["bitfinex","BTCUSD",1693492532264,0.18665888,27158.0,27155.0,0.03653611]
["bitfinex","BTCUSD",1693492534820,0.27544758,27157.0,27155.0,0.03653611]
["bitfinex","BTCUSD",1693492535038,0.27544758,27157.0,27155.0,0.0081]
["bitfinex","BTCUSD",1693492535248,0.27544758,27157.0,27155.0,0.006]
["bitfinex","BTCUSD",1693492535249,0.1088,27156.0,27155.0,0.006]
["bitfinex","BTCUSD",1693492535456,0.1088,27156.0,27155.0,0.0081]
["bitfinex","BTCUSD",1693492535669,0.1088,27156.0,27155.0,0.0051]
["bitfinex","BTCUSD",1693492535879,0.23811417,27156.0,27155.0,0.0051]
["bitfinex","BTCUSD",1693492536089,0.27238606,27156.0,27155.0,0.0021]
["bitfinex","BTCUSD",1693492536323,0.27238606,27156.0,27154.0,0.0021]
["bitfinex","BTCUSD",1693492536542,0.15307189,27156.0,27155.0,0.001]
["bitfinex","BTCUSD",1693492536763,0.28254065,27156.0,27155.0,0.02389157]
["bitfinex","BTCUSD",1693492536888,0.44054065,27156.0,27155.0,0.02389157]
["bitfinex","BTCUSD",1693492537107,0.44054065,27156.0,27155.0,0.001]
["bitfinex","BTCUSD",1693492537442,0.44054065,27156.0,27155.0,0.003]
["bitfinex","BTCUSD",1693492537830,0.44054065,27156.0,27155.0,0.001]
["bitfinex","BTCUSD",1693492538031,0.43054065,27156.0,27154.0,0.0021]
["bitfinex","BTCUSD",1693492538235,0.31707189,27156.0,27155.0,0.001]
["bitfinex","BTCUSD",1693492538468,0.45664387,27156.0,27155.0,0.001]
["bitfinex","BTCUSD",1693492538673,0.44664387,27156.0,27155.0,0.001]
["bitfinex","BTCUSD",1693492539081,0.45664387,27156.0,27155.0,0.002]
["bitfinex","BTCUSD",1693492540531,0.45664387,27156.0,27149.0,0.00889218]
["bitfinex","BTCUSD",1693492540741,0.27664432,27155.0,27149.0,0.00889218]
["bitfinex","BTCUSD",1693492540951,0.14707234,27155.0,27150.0,0.02294924]
["bitfinex","BTCUSD",1693492541777,0.29016143,27154.0,27150.0,0.02294924]
["bitfinex","BTCUSD",1693492541983,0.1605,27154.0,27150.0,0.02294924]
["bitfinex","BTCUSD",1693492542229,0.23405511,27153.0,27150.0,0.02294924]
["bitfinex","BTCUSD",1693492543275,0.23405511,27153.0,27151.0,0.03045539]
["bitfinex","BTCUSD",1693492543488,0.1605,27154.0,27151.0,0.03045539]
["bitfinex","BTCUSD",1693492543699,0.1605,27154.0,27152.0,0.02294164]
["bitfinex","BTCUSD",1693492544778,0.1605,27154.0,27153.0,0.03224165]
["bitfinex","BTCUSD",1693492544967,0.1605,27154.0,27152.0,0.02894164]
["bitfinex","BTCUSD",1693492545191,0.26197136,27153.0,27152.0,0.02894164]
["bitfinex","BTCUSD",1693492545417,0.26097136,27153.0,27152.0,0.02894164]
["bitfinex","BTCUSD",1693492545627,0.26097136,27153.0,27152.0,0.02294164]
["bitfinex","BTCUSD",1693492545828,0.26097136,27153.0,27152.0,0.02994164]
["bitfinex","BTCUSD",1693492546078,0.26097136,27153.0,27152.0,0.02294164]
["bitfinex","BTCUSD",1693492546486,0.26197136,27153.0,27152.0,0.02]
["bitfinex","BTCUSD",1693492546690,0.3042185,27153.0,27152.0,0.02]
["bitfinex","BTCUSD",1693492547296,0.26197136,27153.0,27152.0,0.02]
["bitfinex","BTCUSD",1693492547498,0.001,27153.0,27152.0,0.02]
["bitfinex","BTCUSD",1693492547920,0.27469726,27153.0,27152.0,0.039]
["bitfinex","BTCUSD",1693492548130,0.002,27153.0,27152.0,0.039]
["bitfinex","BTCUSD",1693492548261,0.26853824,27153.0,27152.0,0.039]
["bitfinex","BTCUSD",1693492549082,0.002,27153.0,27152.0,0.039]
["bitfinex","BTCUSD",1693492549445,0.13196543,27153.0,27152.0,0.039]
["bitfinex","BTCUSD",1693492549747,0.24076543,27153.0,27152.0,0.039]
["bitfinex","BTCUSD",1693492549947,0.525639,27153.0,27152.0,0.039]
["bitfinex","BTCUSD",1693492550365,0.24076543,27153.0,27152.0,0.039]
["bitfinex","BTCUSD",1693492550572,0.70589153,27153.0,27152.0,0.039]
["bitfinex","BTCUSD",1693492551607,0.70489153,27153.0,27152.0,0.02]
["bitfinex","BTCUSD",1693492551808,0.72189153,27153.0,27152.0,0.021]
["bitfinex","BTCUSD",1693492552232,0.72089153,27153.0,27152.0,0.001]
["bitfinex","BTCUSD",1693492552421,0.71589153,27153.0,27152.0,0.002]
["bitfinex","BTCUSD",1693492552624,0.87179153,27153.0,27152.0,0.002]
["bitfinex","BTCUSD",1693492552827,0.87679153,27153.0,27152.0,0.003]
["bitfinex","BTCUSD",1693492553042,0.97710501,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492554320,0.87179153,27153.0,27152.0,0.003]
["bitfinex","BTCUSD",1693492554520,0.88879153,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492554725,0.97710501,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492556556,1.10214176,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492556746,1.2936785,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492556945,1.3038785,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492557146,1.52388221,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492557377,1.35187524,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492557594,1.35319524,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492557824,1.35271524,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492558030,1.35457524,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492558233,1.36639524,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492558440,1.36939524,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492558642,1.51638124,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492558869,1.68986193,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492559069,1.69184193,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492559278,1.67642193,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492559480,1.66988193,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492559662,1.44579822,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492559869,1.44183822,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492560075,1.43997822,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492560278,1.44009822,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492560492,1.43871822,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492560695,1.43901822,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492560901,1.43877822,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492561103,1.43889822,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492561310,1.43919822,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492561607,1.43967822,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492561782,1.43925822,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492561987,1.43865822,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492562189,1.44921822,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492562393,1.44759822,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492562575,1.44315822,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492562777,1.42333822,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492562980,1.42327822,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492563299,1.42303822,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492563502,1.8929446,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492563827,1.88898157,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492563978,1.89000157,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492564403,1.71490088,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492564609,1.71484088,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492564887,1.71004088,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492565066,1.70962088,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492565317,1.70080088,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492565523,1.69828088,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492565737,1.69840088,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492565945,1.69870088,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492566153,1.72815223,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492566357,1.72671223,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492566562,1.72875223,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492566768,1.72935223,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492566976,1.72983223,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492567186,1.72995223,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492567396,1.73001223,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492567601,1.72989223,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492567802,1.72905223,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492568010,1.72815223,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492568188,1.72875223,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492568401,1.73019223,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492568605,1.81730873,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492568810,1.73403223,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492569011,1.73493223,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492569213,1.72743223,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492569410,1.72719223,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492569618,1.81514596,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492569824,1.81496596,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492570033,1.81412596,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492570240,1.81424596,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492570439,1.68450261,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492570652,1.68894261,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492570855,1.68822261,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492571061,1.68702261,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492571499,1.68456261,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492571703,1.68240261,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492571908,1.68246261,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492572112,1.68252261,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492572320,1.67844261,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492572578,1.67694261,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492572793,1.29435702,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492573012,0.40625644,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492573225,0.029,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492573645,0.28160271,27153.0,27152.0,0.02464081]
["bitfinex","BTCUSD",1693492573852,0.41185039,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492574060,0.46391543,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492574480,0.33366775,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492575532,0.08106504,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492575729,0.029,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492579450,0.33358539,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492579930,0.44238539,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492580353,0.26769278,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492580569,0.30157806,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492580980,0.58898609,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492582429,0.58984214,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492582889,0.30157806,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492583147,0.56841784,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492587740,0.78339891,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492587947,0.93553264,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492588159,1.06677599,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492588339,0.96700226,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492588574,0.95980226,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492588799,0.95452226,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492589010,0.95272226,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492589214,0.94060226,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492589423,0.94078226,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492589649,0.94108226,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492589888,1.02957201,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492590140,1.11800864,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492590348,1.11842864,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492590553,0.9873996,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492590763,0.9874596,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492590968,0.9875196,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492591173,1.01784756,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492591390,1.01868756,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492591568,1.15110246,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492591771,1.01910756,27153.0,27152.0,0.006]
["bitfinex","BTCUSD",1693492591973,1.01940756,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492592388,1.01958756,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492592599,1.01940756,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492592793,1.01898756,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492592995,1.01904756,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492593205,1.01820756,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492593408,1.01742756,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492593620,1.23809127,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492593827,1.23833127,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492594041,1.23623127,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492594242,1.23725127,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492594453,1.01742756,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492594645,1.23845127,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492594855,1.06311058,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492595055,1.06203058,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492595270,1.06221058,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492595486,1.06251058,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492595694,1.06263058,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492595900,1.06305058,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492596053,1.06311058,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492596264,1.06293058,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492596466,1.06413058,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492596655,1.06455058,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492596859,1.06479058,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492597091,1.06827058,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492597256,1.08015058,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492597463,1.08219058,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492597662,1.07877058,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492597888,1.07871058,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492598085,1.07883058,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492598291,1.07913058,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492598493,1.07907058,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492598670,1.07937058,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492599016,1.07907058,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492599212,1.07919058,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492599418,1.07913058,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492599632,0.85846687,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492599832,0.85660687,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492600035,0.85690687,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492600246,0.85720687,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492600473,0.85696687,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492600645,0.85690687,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492600860,1.24904687,27153.0,27152.0,0.018773]
["bitfinex","BTCUSD",1693492601069,1.24904687,27153.0,27144.0,0.35508447]
["bitfinex","BTCUSD",1693492601070,0.04,27150.0,27144.0,0.20198447]
["bitfinex","BTCUSD",1693492601306,0.1088,27145.0,27144.0,0.00098447]
["bitfinex","BTCUSD",1693492601597,0.64355319,27145.0,27144.0,0.00098447]
["bitfinex","BTCUSD",1693492601726,0.62674954,27145.0,27137.0,0.12]
["bitfinex","BTCUSD",1693492601926,0.62674954,27145.0,27139.0,0.2101]
["bitfinex","BTCUSD",1693492601927,0.1088,27141.0,27139.0,0.2101]
["bitfinex","BTCUSD",1693492602133,0.25587234,27141.0,27139.0,0.2101]
["bitfinex","BTCUSD",1693492602336,0.1088,27141.0,27138.0,0.01449452]
["bitfinex","BTCUSD",1693492602596,0.1088,27141.0,27137.0,0.2082131]
["bitfinex","BTCUSD",1693492602806,0.1088,27142.0,27137.0,0.34053275]
["bitfinex","BTCUSD",1693492603014,0.25587234,27142.0,27138.0,0.0882131]
["bitfinex","BTCUSD",1693492603218,0.1088,27142.0,27138.0,0.0882131]
["bitfinex","BTCUSD",1693492603432,0.1088,27142.0,27138.0,0.10270762]
["bitfinex","BTCUSD",1693492603626,0.003,27141.0,27139.0,0.037]
["bitfinex","BTCUSD",1693492604041,0.1088,27142.0,27138.0,0.0882131]
["bitfinex","BTCUSD",1693492604245,0.1198,27142.0,27140.0,0.03628389]
["bitfinex","BTCUSD",1693492604459,0.003,27141.0,27140.0,0.03628389]
["bitfinex","BTCUSD",1693492604883,0.1088,27145.0,27140.0,0.06331359]
["bitfinex","BTCUSD",1693492605094,0.01,27142.0,27140.0,0.06331359]
["bitfinex","BTCUSD",1693492605516,0.01,27142.0,27140.0,0.03628389]
["bitfinex","BTCUSD",1693492605663,0.1088,27145.0,27140.0,0.03628389]
["bitfinex","BTCUSD",1693492605885,0.001,27141.0,27140.0,0.04028389]
["bitfinex","BTCUSD",1693492606473,0.001,27141.0,27140.0,0.04128389]
["bitfinex","BTCUSD",1693492606897,0.001,27141.0,27140.0,0.48048085]
["bitfinex","BTCUSD",1693492607102,0.001,27141.0,27140.0,0.58265221]
["bitfinex","BTCUSD",1693492607306,0.1088,27147.0,27140.0,0.58065221]
["bitfinex","BTCUSD",1693492607726,0.01,27142.0,27140.0,0.58165221]
["bitfinex","BTCUSD",1693492607929,0.01,27142.0,27140.0,0.58265057]
["bitfinex","BTCUSD",1693492608139,0.1088,27147.0,27140.0,0.58065221]
["bitfinex","BTCUSD",1693492608350,0.25587234,27147.0,27140.0,0.58065221]
["bitfinex","BTCUSD",1693492608569,0.29287234,27147.0,27140.0,0.67186531]
["bitfinex","BTCUSD",1693492608778,0.33166583,27147.0,27140.0,0.58365221]
["bitfinex","BTCUSD",1693492608993,0.33166583,27147.0,27140.0,0.58465216]
["bitfinex","BTCUSD",1693492609435,0.33166583,27147.0,27140.0,0.58265216]
["bitfinex","BTCUSD",1693492609861,0.36866583,27147.0,27140.0,0.58565216]
["bitfinex","BTCUSD",1693492610297,0.36866583,27147.0,27141.0,0.03650642]
["bitfinex","BTCUSD",1693492610506,0.24403376,27146.0,27141.0,0.03650642]
["bitfinex","BTCUSD",1693492610731,0.3911061,27146.0,27141.0,0.03650642]
["bitfinex","BTCUSD",1693492610936,0.24403376,27146.0,27141.0,0.03650642]
["bitfinex","BTCUSD",1693492611359,0.24403376,27146.0,27141.0,0.03950642]
["bitfinex","BTCUSD",1693492611880,0.24403376,27146.0,27142.0,0.0321663]
["bitfinex","BTCUSD",1693492612080,0.24403376,27146.0,27142.0,0.09408216]
["bitfinex","BTCUSD",1693492612757,0.037,27147.0,27146.0,0.1088]
["bitfinex","BTCUSD",1693492612965,0.1088,27152.0,27145.0,0.1088]
["bitfinex","BTCUSD",1693492613178,0.037,27146.0,27145.0,0.1088]
["bitfinex","BTCUSD",1693492613594,0.1088,27152.0,27145.0,0.1088]
["bitfinex","BTCUSD",1693492613799,0.037,27146.0,27145.0,0.1088]
["bitfinex","BTCUSD",1693492614180,0.1088,27152.0,27145.0,0.10979811]
["bitfinex","BTCUSD",1693492614382,0.07808143,27151.0,27146.0,0.02939651]
["bitfinex","BTCUSD",1693492614590,0.35190663,27151.0,27146.0,0.02939651]
["bitfinex","BTCUSD",1693492617077,0.25587234,27150.0,27146.0,0.003]
["bitfinex","BTCUSD",1693492617290,0.1088,27147.0,27146.0,0.003]
["bitfinex","BTCUSD",1693492617501,0.1088,27148.0,27146.0,0.003]
["bitfinex","BTCUSD",1693492617902,0.1088,27148.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492618151,0.1088,27148.0,27146.0,0.003]
["bitfinex","BTCUSD",1693492618357,0.1088,27148.0,27147.0,0.01514796]
["bitfinex","BTCUSD",1693492618749,0.1088,27148.0,27146.0,0.002]
["bitfinex","BTCUSD",1693492618969,0.03541515,27147.0,27146.0,0.002]
["bitfinex","BTCUSD",1693492619399,0.03541515,27147.0,27146.0,0.0171386]
["bitfinex","BTCUSD",1693492619614,0.31390548,27147.0,27146.0,0.0321386]
["bitfinex","BTCUSD",1693492620230,0.31390548,27147.0,27146.0,0.0301386]
["bitfinex","BTCUSD",1693492620876,0.31390548,27147.0,27146.0,0.0331386]
["bitfinex","BTCUSD",1693492621235,0.31390548,27147.0,27146.0,0.0301386]
["bitfinex","BTCUSD",1693492621642,0.31590548,27147.0,27146.0,0.0461386]
["bitfinex","BTCUSD",1693492623905,0.14721515,27147.0,27146.0,0.0461386]
["bitfinex","BTCUSD",1693492624109,0.50061904,27147.0,27146.0,0.0461386]
["bitfinex","BTCUSD",1693492625129,0.53708422,27147.0,27146.0,0.0461386]
["bitfinex","BTCUSD",1693492625768,0.27752178,27147.0,27146.0,0.031]
["bitfinex","BTCUSD",1693492626583,0.64520263,27147.0,27146.0,0.031]
["bitfinex","BTCUSD",1693492626778,0.66520263,27147.0,27146.0,0.031]
["bitfinex","BTCUSD",1693492627733,0.66320263,27147.0,27146.0,0.015]
["bitfinex","BTCUSD",1693492627974,0.68520263,27147.0,27146.0,0.002]
["bitfinex","BTCUSD",1693492628196,0.72220263,27147.0,27146.0,0.005]
["bitfinex","BTCUSD",1693492628404,0.73920263,27147.0,27146.0,0.003]
["bitfinex","BTCUSD",1693492628609,1.23626002,27147.0,27146.0,0.003]
["bitfinex","BTCUSD",1693492628807,1.40564611,27147.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492629031,1.38092872,27147.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492629241,1.44204872,27147.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492629443,1.45044872,27147.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492629644,1.85728872,27147.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492629868,1.97601172,27147.0,27146.0,0.003]
["bitfinex","BTCUSD",1693492630077,2.01199172,27147.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492630280,2.01181172,27147.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492630488,1.96448048,27147.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492630689,1.96478048,27147.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492630910,1.96796048,27147.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492631108,2.14319048,27147.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492631426,2.14697048,27147.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492631624,2.18527563,27147.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492631823,2.18659563,27147.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492632056,2.18743563,27147.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492632236,2.18383563,27147.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492632644,2.18527563,27147.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492632847,2.05777563,27147.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492633062,2.05735563,27147.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492633290,2.18731563,27147.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492633484,2.05585563,27147.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492633617,2.05873563,27147.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492633829,2.05861563,27147.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492634032,2.05693563,27147.0,27146.0,0.006]
["bitfinex","BTCUSD",1693492634233,0.02,27143.0,27137.0,0.08821513]
["bitfinex","BTCUSD",1693492634449,0.02,27143.0,27136.0,0.02189886]
["bitfinex","BTCUSD",1693492634450,0.1088,27138.0,27136.0,0.02189886]
["bitfinex","BTCUSD",1693492634671,0.68526711,27142.0,27136.0,0.02189886]
["bitfinex","BTCUSD",1693492634672,0.25587234,27137.0,27136.0,0.02189886]
["bitfinex","BTCUSD",1693492634873,0.25587234,27137.0,27136.0,0.020907]
["bitfinex","BTCUSD",1693492635078,0.1088,27137.0,27136.0,0.020907]
["bitfinex","BTCUSD",1693492635487,0.1088,27137.0,27136.0,0.057907]
["bitfinex","BTCUSD",1693492636687,0.1088,27137.0,27136.0,0.094907]
["bitfinex","BTCUSD",1693492636895,0.1088,27137.0,27136.0,0.057907]
["bitfinex","BTCUSD",1693492637302,0.1118,27137.0,27136.0,0.057907]
["bitfinex","BTCUSD",1693492637920,0.1148,27137.0,27136.0,0.094907]
["bitfinex","BTCUSD",1693492638309,0.006,27137.0,27136.0,0.12356187]
["bitfinex","BTCUSD",1693492648440,0.006,27137.0,27136.0,0.13739921]
["bitfinex","BTCUSD",1693492658143,0.006,27137.0,27136.0,0.10874434]
["bitfinex","BTCUSD",1693492658363,0.006,27137.0,27136.0,0.90622267]
["bitfinex","BTCUSD",1693492658572,0.006,27137.0,27136.0,1.49480508]
["bitfinex","BTCUSD",1693492658799,0.006,27137.0,27136.0,1.53480508]
["bitfinex","BTCUSD",1693492659003,0.00313489,27137.0,27136.0,1.70238037]
["bitfinex","BTCUSD",1693492665524,0.00313489,27137.0,27136.0,1.96689002]
["bitfinex","BTCUSD",1693492667091,0.00313489,27137.0,27136.0,1.70238037]
["bitfinex","BTCUSD",1693492668586,0.00313489,27137.0,27136.0,2.40238037]
["bitfinex","BTCUSD",1693492671103,0.00313489,27137.0,27136.0,2.70238037]
["bitfinex","BTCUSD",1693492672979,0.00313489,27137.0,27136.0,2.69738037]
["bitfinex","BTCUSD",1693492673595,0.00313489,27137.0,27136.0,1.99738037]
["bitfinex","BTCUSD",1693492675286,0.00313489,27137.0,27136.0,2.69738037]
["bitfinex","BTCUSD",1693492676921,0.00313489,27137.0,27136.0,2.91787922]
["bitfinex","BTCUSD",1693492677133,0.00313489,27137.0,27136.0,2.80907922]
["bitfinex","BTCUSD",1693492679511,0.00313489,27137.0,27136.0,2.98542981]
["bitfinex","BTCUSD",1693492679925,0.00313489,27137.0,27136.0,2.80907922]
["bitfinex","BTCUSD",1693492682231,0.00313489,27137.0,27136.0,2.98543302]
["bitfinex","BTCUSD",1693492682423,0.00313489,27137.0,27136.0,2.80907922]
["bitfinex","BTCUSD",1693492683109,0.00313489,27137.0,27136.0,2.98542793]
["bitfinex","BTCUSD",1693492683308,0.00313489,27137.0,27136.0,2.98542651]
["bitfinex","BTCUSD",1693492685268,0.00313489,27137.0,27136.0,2.80907922]
["bitfinex","BTCUSD",1693492685691,0.1639,27143.0,27141.0,0.04]
["bitfinex","BTCUSD",1693492685917,0.1883,27146.0,27142.0,0.55648085]
["bitfinex","BTCUSD",1693492686152,0.1883,27146.0,27144.0,0.1088]
["bitfinex","BTCUSD",1693492686358,0.1504,27151.0,27144.0,0.1088]
["bitfinex","BTCUSD",1693492686573,0.13029243,27150.0,27144.0,0.1088]
["bitfinex","BTCUSD",1693492686992,0.13029243,27150.0,27144.0,0.10979258]
["bitfinex","BTCUSD",1693492687681,0.28466662,27149.0,27145.0,0.02814624]
["bitfinex","BTCUSD",1693492688769,0.28466662,27149.0,27145.0,0.02914624]
["bitfinex","BTCUSD",1693492688770,0.30166662,27149.0,27145.0,0.02914624]
["bitfinex","BTCUSD",1693492688983,0.30166662,27149.0,27145.0,0.0547655]
["bitfinex","BTCUSD",1693492689199,0.31766662,27149.0,27145.0,0.0557655]
["bitfinex","BTCUSD",1693492690229,0.27908515,27148.0,27145.0,0.0557655]
["bitfinex","BTCUSD",1693492690446,0.44458515,27148.0,27146.0,0.03222197]
["bitfinex","BTCUSD",1693492691528,0.44858515,27148.0,27146.0,0.03222197]
["bitfinex","BTCUSD",1693492691953,0.44958515,27148.0,27146.0,0.03222197]
["bitfinex","BTCUSD",1693492692309,0.45358515,27148.0,27146.0,0.03222197]
["bitfinex","BTCUSD",1693492693286,0.45358515,27148.0,27147.0,0.01377883]
["bitfinex","BTCUSD",1693492693694,0.45358515,27148.0,27144.0,0.00099258]
["bitfinex","BTCUSD",1693492694235,0.45358515,27148.0,27144.0,0.11739905]
["bitfinex","BTCUSD",1693492694437,0.44458515,27148.0,27144.0,0.11739905]
["bitfinex","BTCUSD",1693492694642,0.44858515,27148.0,27144.0,0.11739905]
["bitfinex","BTCUSD",1693492694842,0.45358515,27148.0,27144.0,0.11739905]
["bitfinex","BTCUSD",1693492695038,0.43358515,27148.0,27146.0,0.05022835]
["bitfinex","BTCUSD",1693492695263,0.1655,27148.0,27146.0,0.05022835]
["bitfinex","BTCUSD",1693492695438,0.1745,27148.0,27146.0,0.05022835]
["bitfinex","BTCUSD",1693492696020,0.1705,27148.0,27146.0,0.05022835]
["bitfinex","BTCUSD",1693492696224,0.1695,27148.0,27146.0,0.05022835]
["bitfinex","BTCUSD",1693492696486,0.1745,27148.0,27146.0,0.05022835]
["bitfinex","BTCUSD",1693492697247,0.1745,27148.0,27146.0,0.07580603]
["bitfinex","BTCUSD",1693492701445,0.1745,27148.0,27146.0,0.05022835]
["bitfinex","BTCUSD",1693492708447,0.1745,27148.0,27147.0,0.01377883]
["bitfinex","BTCUSD",1693492708654,0.1745,27148.0,27146.0,0.05022835]
["bitfinex","BTCUSD",1693492709257,0.1695,27148.0,27146.0,0.05022835]
["bitfinex","BTCUSD",1693492709697,0.1745,27148.0,27146.0,0.05022835]
["bitfinex","BTCUSD",1693492709907,0.1695,27148.0,27146.0,0.05022835]
["bitfinex","BTCUSD",1693492710413,0.1705,27148.0,27146.0,0.05022835]
["bitfinex","BTCUSD",1693492710626,0.1745,27148.0,27146.0,0.05022835]
["bitfinex","BTCUSD",1693492711020,0.1705,27148.0,27146.0,0.05022835]
["bitfinex","BTCUSD",1693492711440,0.1745,27148.0,27146.0,0.05022835]
["bitfinex","BTCUSD",1693492716446,0.1745,27148.0,27144.0,0.11739905]
["bitfinex","BTCUSD",1693492717291,0.1705,27148.0,27144.0,0.11739905]
["bitfinex","BTCUSD",1693492717499,0.1655,27148.0,27144.0,0.11739905]
["bitfinex","BTCUSD",1693492717682,0.1695,27148.0,27145.0,0.05666672]
["bitfinex","BTCUSD",1693492717889,0.1745,27148.0,27145.0,0.05666672]
["bitfinex","BTCUSD",1693492718491,0.1695,27148.0,27145.0,0.05666672]
["bitfinex","BTCUSD",1693492718698,0.1655,27148.0,27145.0,0.05666672]
["bitfinex","BTCUSD",1693492719097,0.1695,27148.0,27145.0,0.05666672]
["bitfinex","BTCUSD",1693492719905,0.39737081,27148.0,27145.0,0.05666672]
["bitfinex","BTCUSD",1693492720456,0.3789235,27147.0,27144.0,0.00099258]
["bitfinex","BTCUSD",1693492720673,0.35733119,27147.0,27144.0,0.00099258]
["bitfinex","BTCUSD",1693492721518,0.21396797,27146.0,27144.0,0.00099258]
["bitfinex","BTCUSD",1693492721919,0.21396797,27146.0,27143.0,0.03000517]
["bitfinex","BTCUSD",1693492722119,0.21396797,27146.0,27144.0,0.007]
["bitfinex","BTCUSD",1693492722770,0.21396797,27146.0,27144.0,0.015]
["bitfinex","BTCUSD",1693492723515,0.21396797,27146.0,27145.0,0.01378043]
["bitfinex","BTCUSD",1693492723934,0.21496797,27146.0,27145.0,0.01378043]
["bitfinex","BTCUSD",1693492724944,0.21396797,27146.0,27145.0,0.01378043]
["bitfinex","BTCUSD",1693492725147,0.21596797,27146.0,27145.0,0.05478043]
["bitfinex","BTCUSD",1693492725324,0.21596797,27146.0,27145.0,0.041]
["bitfinex","BTCUSD",1693492727365,0.34635971,27146.0,27145.0,0.041]
["bitfinex","BTCUSD",1693492728145,0.21596797,27146.0,27145.0,0.041]
["bitfinex","BTCUSD",1693492730763,0.34643798,27146.0,27145.0,0.041]
["bitfinex","BTCUSD",1693492730966,0.21596797,27146.0,27145.0,0.041]
["bitfinex","BTCUSD",1693492733036,0.34651466,27146.0,27145.0,0.041]
["bitfinex","BTCUSD",1693492733248,0.99647046,27146.0,27145.0,0.041]
["bitfinex","BTCUSD",1693492733453,0.99574577,27146.0,27145.0,0.041]
["bitfinex","BTCUSD",1693492733662,0.98566577,27146.0,27145.0,0.041]
["bitfinex","BTCUSD",1693492733869,0.98560577,27146.0,27145.0,0.041]
["bitfinex","BTCUSD",1693492734077,0.98460577,27146.0,27145.0,0.021]
["bitfinex","BTCUSD",1693492734288,1.17388893,27146.0,27145.0,0.007]
["bitfinex","BTCUSD",1693492734498,1.17280893,27146.0,27145.0,0.015]
["bitfinex","BTCUSD",1693492734702,1.16674893,27146.0,27145.0,0.008]
["bitfinex","BTCUSD",1693492734909,1.18116893,27146.0,27145.0,0.002]
["bitfinex","BTCUSD",1693492735112,1.17780893,27146.0,27145.0,0.002]
["bitfinex","BTCUSD",1693492735295,1.19056893,27146.0,27145.0,0.002]
["bitfinex","BTCUSD",1693492735496,1.19386893,27146.0,27145.0,0.002]
["bitfinex","BTCUSD",1693492735699,1.19632893,27146.0,27145.0,0.002]
["bitfinex","BTCUSD",1693492735905,1.19608893,27146.0,27145.0,0.005]
["bitfinex","BTCUSD",1693492736130,1.36230893,27146.0,27145.0,0.005]
["bitfinex","BTCUSD",1693492736450,1.53876526,27146.0,27145.0,0.005]
["bitfinex","BTCUSD",1693492736651,1.50870526,27146.0,27145.0,0.003]
["bitfinex","BTCUSD",1693492736854,1.53928526,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492737088,1.53766526,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492737424,1.53880526,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492737652,1.52280526,27146.0,27145.0,0.003]
["bitfinex","BTCUSD",1693492737851,1.53826526,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492738032,1.53832526,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492738231,1.53802526,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492738440,1.31752703,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492738634,1.31740703,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492738857,1.31734703,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492739085,1.31962703,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492739283,1.32202703,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492739488,1.32808703,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492739703,1.36532703,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492739914,1.36550703,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492740242,1.34520703,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492740438,1.34472703,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492740666,1.34040703,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492740897,1.34100703,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492741057,1.34094703,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492741274,1.33890703,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492741503,1.33332703,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492741852,1.33446703,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492742080,1.33464703,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492742282,1.33482703,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492742461,1.33488703,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492742637,1.46743282,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492742841,1.46755282,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492743055,1.46761282,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492743261,1.46773282,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492743614,1.47445282,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492743920,1.29805649,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492744035,1.30123649,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492744252,1.29535649,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492744459,1.29367649,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492744658,1.29361649,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492744862,1.29355649,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492745069,1.29349649,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492745268,1.29343649,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492745476,1.29295649,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492745725,1.29277649,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492745937,1.24858295,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492746132,1.25014295,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492746306,1.25086295,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492746622,1.24966295,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492746834,1.25002295,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492747039,1.24930295,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492747265,1.24924295,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492747482,1.25278295,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492747654,1.26124295,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492747848,1.26220295,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492748055,1.26166295,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492748392,1.24990295,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492748620,1.25062295,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492748826,1.1708507,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492749011,1.1718107,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492749147,1.1716307,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492749342,1.1716907,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492749552,1.1716307,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492749753,1.1727107,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492749965,1.1741507,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492750166,1.1732507,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492750371,1.1667107,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492750580,1.1670707,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492750790,1.1685707,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492750995,1.1679707,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492751197,1.1680907,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492751394,1.1674907,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492751664,1.1668907,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492751858,1.1671907,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492752085,1.1674307,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492752278,1.1671907,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492752461,1.1673107,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492752642,1.1674307,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492752839,1.1654507,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492753038,1.1607707,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492753243,1.1608307,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492753482,1.1604707,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492753685,1.1603507,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492753884,1.1586707,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492754111,1.26495891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492754395,1.19901891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492754595,1.26165891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492754832,1.26207891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492755004,1.26213891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492755252,1.26207891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492755453,1.26231891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492755727,1.26285891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492755959,1.26279891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492756146,1.26477891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492756338,1.27167891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492756542,1.27251891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492756763,1.27287891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492756921,1.27431891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492757074,1.27461891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492757278,1.27479891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492757493,1.27485891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492757693,1.27515891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492757898,1.27497891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492758318,1.27551891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492758523,1.27503891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492758728,1.27497891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492758926,1.27503891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492759226,1.27491891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492759430,1.27479891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492759635,1.27377891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492759860,1.27209891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492760066,1.27221891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492760280,1.27419891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492760465,1.27197891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492760670,1.27209891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492761091,1.27215891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492761299,1.27239891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492761508,1.27227891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492761743,1.27281891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492761934,1.27293891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492762263,1.27275891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492762497,1.27179891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492763140,1.27191891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492763365,1.27023891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492763573,1.26873891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492763776,1.26237891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492763984,1.26249891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492764195,1.26309891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492764391,1.26501891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492764609,1.26495891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492764826,1.26507891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492765030,1.26513891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492765233,1.26525891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492765417,1.26447891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492765618,1.26549891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492765848,1.26489891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492766058,1.26381891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492766275,1.26351891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492766478,1.19901891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492766986,1.26861891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492767206,1.26909891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492767427,1.26915891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492767832,1.26849891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492768036,1.26939891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492768237,1.26399891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492768372,1.26411891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492768754,1.26447891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492768938,1.26549891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492769108,1.26555891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492769348,1.26567891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492769570,1.26573891,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492769776,1.35415116,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492770179,1.35421116,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492770495,1.35361116,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492770665,1.35367116,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492770874,1.35229116,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492771075,1.35037116,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492771281,1.28731116,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492772097,1.34923116,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492772439,1.41979695,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492772830,1.48177695,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492773050,1.33149695,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492773282,1.40025278,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492775455,1.44444632,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492776048,0.71807543,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492776472,0.77056122,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492776691,0.63807543,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492777158,0.77056122,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492777579,0.6821741,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492778323,0.72644464,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492779722,0.94688287,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492780070,0.72644464,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492780389,0.72663148,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492780616,0.94781044,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492781239,0.61783148,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492781441,0.75052855,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492781645,0.61783148,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492782025,0.7505186,27146.0,27145.0,0.02045932]
["bitfinex","BTCUSD",1693492782244,0.61783148,27146.0,27145.0,0.02045932]
["bitfinex","BTCUSD",1693492783178,0.83901044,27146.0,27145.0,0.02045932]
["bitfinex","BTCUSD",1693492783378,0.61783148,27146.0,27145.0,0.02045932]
["bitfinex","BTCUSD",1693492783580,0.83901044,27146.0,27145.0,0.02045932]
["bitfinex","BTCUSD",1693492783784,0.61783148,27146.0,27145.0,0.02045932]
["bitfinex","BTCUSD",1693492786645,0.48715193,27146.0,27145.0,0.02045932]
["bitfinex","BTCUSD",1693492786974,0.48714774,27146.0,27145.0,0.02045932]
["bitfinex","BTCUSD",1693492787219,0.35448986,27146.0,27145.0,0.02045932]
["bitfinex","BTCUSD",1693492787848,0.48714796,27146.0,27145.0,0.02045932]
["bitfinex","BTCUSD",1693492788051,0.48714798,27146.0,27145.0,0.02045932]
["bitfinex","BTCUSD",1693492788267,0.48714815,27146.0,27145.0,0.02045932]
["bitfinex","BTCUSD",1693492788472,0.35448986,27146.0,27145.0,0.02045932]
["bitfinex","BTCUSD",1693492788651,0.48714654,27146.0,27145.0,0.02045932]
["bitfinex","BTCUSD",1693492789754,0.35448986,27146.0,27145.0,0.02045932]
["bitfinex","BTCUSD",1693492789959,0.48713788,27146.0,27145.0,0.02045932]
["bitfinex","BTCUSD",1693492790219,0.75657358,27146.0,27145.0,0.02045932]
["bitfinex","BTCUSD",1693492792953,0.62392556,27146.0,27145.0,0.02045932]
["bitfinex","BTCUSD",1693492793163,0.50902618,27146.0,27145.0,0.02045932]
["bitfinex","BTCUSD",1693492793371,0.71976386,27146.0,27145.0,0.02045932]
["bitfinex","BTCUSD",1693492793603,0.71976386,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492793604,0.83862386,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492793803,0.84582386,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492793919,1.60061861,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492794130,1.73933861,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492794333,1.74161861,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492794537,1.73945861,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492794741,1.73645861,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492795043,1.78047849,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492795269,1.77813849,27146.0,27145.0,0.006]
["bitfinex","BTCUSD",1693492795471,0.6689,27144.0,27137.0,0.0009935]
["bitfinex","BTCUSD",1693492795707,0.24145796,27138.0,27137.0,0.0009935]
["bitfinex","BTCUSD",1693492795896,0.97515515,27138.0,27135.0,0.021008]
["bitfinex","BTCUSD",1693492796113,1.08266159,27137.0,27135.0,0.021008]
["bitfinex","BTCUSD",1693492796278,0.9521149,27137.0,27135.0,0.021008]
["bitfinex","BTCUSD",1693492796491,0.1088,27136.0,27135.0,0.021008]
["bitfinex","BTCUSD",1693492796684,0.47648085,27136.0,27135.0,0.021008]
["bitfinex","BTCUSD",1693492797005,0.49648085,27136.0,27135.0,0.03486367]
["bitfinex","BTCUSD",1693492797599,0.49648085,27136.0,27135.0,0.03786367]
["bitfinex","BTCUSD",1693492797814,0.75402847,27136.0,27135.0,0.024008]
["bitfinex","BTCUSD",1693492798056,0.79102847,27136.0,27135.0,0.027008]
["bitfinex","BTCUSD",1693492798794,0.90579705,27136.0,27135.0,0.027008]
["bitfinex","BTCUSD",1693492799403,0.90579705,27136.0,27135.0,0.024008]
["bitfinex","BTCUSD",1693492799816,0.94179705,27136.0,27135.0,0.028008]
["bitfinex","BTCUSD",1693492800879,0.82702847,27136.0,27135.0,0.028008]
["bitfinex","BTCUSD",1693492801088,0.073,27136.0,27135.0,0.028008]
["bitfinex","BTCUSD",1693492801711,0.073,27136.0,27135.0,0.08706893]
["bitfinex","BTCUSD",1693492802945,0.037,27136.0,27135.0,0.08306893]
["bitfinex","BTCUSD",1693492803358,0.037,27136.0,27135.0,0.08506893]
["bitfinex","BTCUSD",1693492803538,0.1088,27140.0,27135.0,0.08206893]
["bitfinex","BTCUSD",1693492803746,0.1088,27138.0,27135.0,0.08306893]
["bitfinex","BTCUSD",1693492803945,0.011,27136.0,27135.0,0.08306893]
["bitfinex","BTCUSD",1693492804149,0.1088,27138.0,27135.0,0.08306893]
["bitfinex","BTCUSD",1693492804150,0.1088,27138.0,27135.0,0.08206893]
["bitfinex","BTCUSD",1693492804522,0.1088,27138.0,27135.0,0.08406893]
["bitfinex","BTCUSD",1693492804721,0.1088,27138.0,27135.0,0.08206893]
["bitfinex","BTCUSD",1693492804924,0.1338,27138.0,27135.0,0.08406893]
["bitfinex","BTCUSD",1693492805537,0.1338,27138.0,27135.0,0.08206893]
["bitfinex","BTCUSD",1693492805963,0.1338,27138.0,27135.0,0.08506893]
["bitfinex","BTCUSD",1693492806169,0.1338,27138.0,27136.0,0.03339249]
["bitfinex","BTCUSD",1693492806744,0.1578,27138.0,27136.0,0.03339249]
["bitfinex","BTCUSD",1693492807318,0.1088,27138.0,27136.0,0.03339249]
["bitfinex","BTCUSD",1693492807531,0.1328,27138.0,27136.0,0.03539249]
["bitfinex","BTCUSD",1693492807728,0.1578,27138.0,27136.0,0.03739249]
["bitfinex","BTCUSD",1693492810269,0.1578,27138.0,27137.0,0.05328878]
["bitfinex","BTCUSD",1693492811265,0.1338,27138.0,27137.0,0.05328878]
["bitfinex","BTCUSD",1693492811513,0.1088,27138.0,27135.0,0.03484842]
["bitfinex","BTCUSD",1693492811714,0.1578,27138.0,27137.0,0.004]
["bitfinex","BTCUSD",1693492812523,0.40791638,27138.0,27137.0,0.004]
["bitfinex","BTCUSD",1693492812721,0.45575802,27138.0,27137.0,0.004]
["bitfinex","BTCUSD",1693492812922,0.20564164,27138.0,27137.0,0.004]
["bitfinex","BTCUSD",1693492813126,0.41209941,27138.0,27137.0,0.002]
["bitfinex","BTCUSD",1693492813670,0.43609941,27138.0,27137.0,0.002]
["bitfinex","BTCUSD",1693492814086,0.41209941,27138.0,27137.0,0.002]
["bitfinex","BTCUSD",1693492814296,0.43609941,27138.0,27137.0,0.004]
["bitfinex","BTCUSD",1693492816389,0.1578,27138.0,27137.0,0.004]
["bitfinex","BTCUSD",1693492816595,0.049,27138.0,27137.0,0.05047425]
["bitfinex","BTCUSD",1693492816980,0.049,27138.0,27137.0,0.0643403]
["bitfinex","BTCUSD",1693492827522,0.049,27138.0,27137.0,0.0643403]
["bitfinex","BTCUSD",1693492828958,0.049,27138.0,27137.0,0.01786605]
["bitfinex","BTCUSD",1693492832482,0.049,27138.0,27137.0,0.004]
["bitfinex","BTCUSD",1693492836747,0.25979481,27138.0,27137.0,0.004]
["bitfinex","BTCUSD",1693492839667,0.36859481,27138.0,27137.0,0.004]
["bitfinex","BTCUSD",1693492840092,0.40545429,27138.0,27137.0,0.004]
["bitfinex","BTCUSD",1693492840510,0.36859481,27138.0,27137.0,0.004]
["bitfinex","BTCUSD",1693492850581,0.1578,27138.0,27137.0,0.004]
["bitfinex","BTCUSD",1693492850749,0.049,27138.0,27137.0,0.05156238]
["bitfinex","BTCUSD",1693492852164,0.049,27138.0,27137.0,0.27223291]
["bitfinex","BTCUSD",1693492852312,0.049,27138.0,27137.0,0.13983059]
["bitfinex","BTCUSD",1693492853407,0.049,27138.0,27137.0,0.05156238]
["bitfinex","BTCUSD",1693492863625,0.049,27138.0,27137.0,0.07728294]
["bitfinex","BTCUSD",1693492867182,0.049,27138.0,27137.0,0.02972056]
["bitfinex","BTCUSD",1693492867380,0.049,27138.0,27137.0,1.13900255]
["bitfinex","BTCUSD",1693492867585,0.049,27138.0,27137.0,1.6188878]
["bitfinex","BTCUSD",1693492868065,0.049,27138.0,27137.0,1.57466274]
["bitfinex","BTCUSD",1693492868688,0.024,27138.0,27137.0,1.72014074]
["bitfinex","BTCUSD",1693492868893,0.024,27138.0,27137.0,1.37285237]
["bitfinex","BTCUSD",1693492869067,0.024,27138.0,27137.0,1.37385237]
["bitfinex","BTCUSD",1693492869068,0.036,27138.0,27137.0,1.37385237]
["bitfinex","BTCUSD",1693492869276,0.024,27138.0,27137.0,1.37285237]
["bitfinex","BTCUSD",1693492869696,0.9968,27143.0,27139.0,0.1]
["bitfinex","BTCUSD",1693492869930,0.9968,27143.0,27139.0,0.57648085]
["bitfinex","BTCUSD",1693492870129,0.9968,27143.0,27139.0,0.71726609]
["bitfinex","BTCUSD",1693492870852,0.1654,27145.0,27139.0,0.71726609]
["bitfinex","BTCUSD",1693492871459,0.31247234,27145.0,27139.0,0.71726609]
["bitfinex","BTCUSD",1693492871678,0.012,27143.0,27139.0,0.71826609]
["bitfinex","BTCUSD",1693492871886,0.012,27143.0,27140.0,0.07582661]
["bitfinex","BTCUSD",1693492872495,0.024,27143.0,27140.0,0.12802766]
["bitfinex","BTCUSD",1693492872906,0.012,27143.0,27140.0,0.12802766]
["bitfinex","BTCUSD",1693492873311,0.024,27143.0,27141.0,0.02656047]
["bitfinex","BTCUSD",1693492873515,0.012,27143.0,27141.0,0.02656047]
["bitfinex","BTCUSD",1693492873765,0.012,27143.0,27141.0,0.07682535]
["bitfinex","BTCUSD",1693492874595,0.012,27143.0,27142.0,0.05001406]
["bitfinex","BTCUSD",1693492874848,0.024,27143.0,27142.0,0.05001406]
["bitfinex","BTCUSD",1693492875517,0.012,27143.0,27142.0,0.05001406]
["bitfinex","BTCUSD",1693492875900,0.024,27143.0,27142.0,0.05001406]
["bitfinex","BTCUSD",1693492876277,0.2742,27145.0,27142.0,0.05001406]
["bitfinex","BTCUSD",1693492876690,0.2742,27145.0,27142.0,0.05201406]
["bitfinex","BTCUSD",1693492876691,0.024,27143.0,27142.0,0.05201406]
["bitfinex","BTCUSD",1693492877057,0.012,27143.0,27142.0,0.05101406]
["bitfinex","BTCUSD",1693492877270,0.2742,27145.0,27142.0,0.05001406]
["bitfinex","BTCUSD",1693492877500,0.3112,27145.0,27142.0,0.05301406]
["bitfinex","BTCUSD",1693492877952,0.2742,27145.0,27142.0,0.05001406]
["bitfinex","BTCUSD",1693492878233,0.2742,27145.0,27143.0,0.1088]
["bitfinex","BTCUSD",1693492878234,0.1654,27145.0,27143.0,0.1088]
["bitfinex","BTCUSD",1693492878399,0.9968,27148.0,27143.0,0.13233605]
["bitfinex","BTCUSD",1693492878569,0.9968,27148.0,27143.0,0.5000169]
["bitfinex","BTCUSD",1693492879272,0.037,27145.0,27143.0,0.5000169]
["bitfinex","BTCUSD",1693492879493,0.9968,27148.0,27144.0,0.04830815]
["bitfinex","BTCUSD",1693492879731,1.0338,27148.0,27144.0,0.04830815]
["bitfinex","BTCUSD",1693492879932,0.037,27145.0,27144.0,0.04830815]
["bitfinex","BTCUSD",1693492880345,0.038,27145.0,27144.0,0.04830815]
["bitfinex","BTCUSD",1693492880568,0.1513,27147.0,27144.0,0.04830815]
["bitfinex","BTCUSD",1693492880778,0.1513,27147.0,27144.0,0.05030815]
["bitfinex","BTCUSD",1693492880981,0.1513,27147.0,27144.0,0.05230815]
["bitfinex","BTCUSD",1693492881180,0.1513,27147.0,27144.0,0.11763943]
["bitfinex","BTCUSD",1693492881387,0.1513,27147.0,27144.0,0.11563943]
["bitfinex","BTCUSD",1693492881815,0.1513,27147.0,27145.0,0.02879821]
["bitfinex","BTCUSD",1693492882900,0.1513,27147.0,27144.0,0.114]
["bitfinex","BTCUSD",1693492883087,0.012,27147.0,27145.0,0.1088]
["bitfinex","BTCUSD",1693492883260,0.012,27147.0,27145.0,0.17290169]
["bitfinex","BTCUSD",1693492883638,0.012,27147.0,27145.0,0.2125562]
["bitfinex","BTCUSD",1693492883848,0.012,27147.0,27145.0,0.17390169]
["bitfinex","BTCUSD",1693492884029,0.024,27147.0,27145.0,0.17490169]
["bitfinex","BTCUSD",1693492884331,0.024,27147.0,27145.0,0.22830141]
["bitfinex","BTCUSD",1693492884552,0.024,27147.0,27146.0,0.03155052]
["bitfinex","BTCUSD",1693492885610,0.012,27147.0,27146.0,0.03155052]
["bitfinex","BTCUSD",1693492885789,0.024,27147.0,27146.0,0.03255052]
["bitfinex","BTCUSD",1693492886605,0.024,27147.0,27146.0,0.06041331]
["bitfinex","BTCUSD",1693492886814,0.024,27147.0,27146.0,0.11155617]
["bitfinex","BTCUSD",1693492887016,0.012,27147.0,27146.0,0.11155617]
["bitfinex","BTCUSD",1693492887217,0.012,27147.0,27146.0,0.06041331]
["bitfinex","BTCUSD",1693492887421,0.024,27147.0,27146.0,0.10458368]
["bitfinex","BTCUSD",1693492888453,0.024,27147.0,27146.0,0.13105898]
["bitfinex","BTCUSD",1693492888928,0.024,27147.0,27146.0,0.45556946]
["bitfinex","BTCUSD",1693492889132,0.024,27147.0,27146.0,0.49634381]
["bitfinex","BTCUSD",1693492889560,0.024,27147.0,27146.0,0.56436946]
["bitfinex","BTCUSD",1693492889783,0.024,27147.0,27146.0,0.61728832]
["bitfinex","BTCUSD",1693492889994,0.012,27147.0,27146.0,0.72336946]
["bitfinex","BTCUSD",1693492890206,0.9968,27153.0,27149.0,0.02]
["bitfinex","BTCUSD",1693492890467,0.2,27156.0,27152.0,0.1088]
["bitfinex","BTCUSD",1693492890674,0.1664,27154.0,27152.0,0.15844809]
["bitfinex","BTCUSD",1693492891091,0.1664,27154.0,27152.0,0.04964809]
["bitfinex","BTCUSD",1693492892339,0.1664,27154.0,27153.0,0.05349662]
["bitfinex","BTCUSD",1693492893978,0.1664,27154.0,27153.0,0.05449662]
["bitfinex","BTCUSD",1693492894187,0.1664,27154.0,27153.0,0.07579109]
["bitfinex","BTCUSD",1693492894395,0.1664,27154.0,27153.0,0.07679109]
["bitfinex","BTCUSD",1693492894803,0.1664,27154.0,27153.0,0.05549662]
["bitfinex","BTCUSD",1693492896366,0.1664,27154.0,27153.0,0.002]
["bitfinex","BTCUSD",1693492896574,0.49115253,27154.0,27153.0,0.002]
["bitfinex","BTCUSD",1693492901988,0.62051413,27154.0,27153.0,0.002]
["bitfinex","BTCUSD",1693492903240,0.62051413,27154.0,27153.0,0.02846861]
["bitfinex","BTCUSD",1693492904058,0.49115253,27154.0,27153.0,0.02846861]
["bitfinex","BTCUSD",1693492904182,0.62046662,27154.0,27153.0,0.02846861]
["bitfinex","BTCUSD",1693492914740,0.29571409,27154.0,27153.0,0.02846861]
["bitfinex","BTCUSD",1693492915089,0.29571409,27154.0,27153.0,0.06839778]
["bitfinex","BTCUSD",1693492919511,0.12931409,27154.0,27153.0,0.06839778]
["bitfinex","BTCUSD",1693492920173,0.12931409,27155.0,27153.0,0.06839778]
["bitfinex","BTCUSD",1693492920411,0.12931409,27154.0,27153.0,0.06839778]
["bitfinex","BTCUSD",1693492920885,0.12931409,27155.0,27153.0,0.06839778]
["bitfinex","BTCUSD",1693492921095,0.12931409,27155.0,27153.0,0.06739778]
["bitfinex","BTCUSD",1693492921299,0.14131409,27155.0,27153.0,0.06839778]
["bitfinex","BTCUSD",1693492921509,0.12931409,27154.0,27153.0,0.06839778]
["bitfinex","BTCUSD",1693492921717,0.12931409,27154.0,27153.0,0.02846861]
["bitfinex","BTCUSD",1693492921940,0.40583279,27154.0,27153.0,0.02846861]
["bitfinex","BTCUSD",1693492922807,0.40583279,27154.0,27153.0,0.02746861]
["bitfinex","BTCUSD",1693492923193,0.40583279,27154.0,27153.0,0.02646861]
["bitfinex","BTCUSD",1693492923417,0.40583279,27154.0,27153.0,0.02846861]
["bitfinex","BTCUSD",1693492923631,0.40583279,27154.0,27153.0,0.001]
["bitfinex","BTCUSD",1693492923799,0.40583279,27154.0,27153.0,0.03552471]
["bitfinex","BTCUSD",1693492924175,0.40583279,27154.0,27153.0,0.03652471]
["bitfinex","BTCUSD",1693492924389,0.52809786,27154.0,27153.0,0.03652471]
["bitfinex","BTCUSD",1693492924611,0.30613737,27154.0,27153.0,0.03652471]
["bitfinex","BTCUSD",1693492925037,0.56687104,27154.0,27153.0,0.03652471]
["bitfinex","BTCUSD",1693492925284,0.56687104,27154.0,27153.0,0.002]
["bitfinex","BTCUSD",1693492925858,0.49884776,27154.0,27153.0,0.002]
["bitfinex","BTCUSD",1693492926580,0.23811409,27154.0,27153.0,0.002]
["bitfinex","BTCUSD",1693492927137,0.48082692,27154.0,27153.0,0.002]
["bitfinex","BTCUSD",1693492927338,0.23811409,27154.0,27153.0,0.002]
["bitfinex","BTCUSD",1693492927951,0.50513031,27154.0,27153.0,0.03043111]
["bitfinex","BTCUSD",1693492928383,0.50513031,27154.0,27153.0,0.002]
["bitfinex","BTCUSD",1693492928593,0.48032676,27154.0,27153.0,0.002]
["bitfinex","BTCUSD",1693492929281,0.63232676,27154.0,27153.0,0.002]
["bitfinex","BTCUSD",1693492931046,0.72064621,27154.0,27153.0,0.002]
["bitfinex","BTCUSD",1693492931250,0.72064621,27154.0,27153.0,0.02945229]
["bitfinex","BTCUSD",1693492932403,0.85312538,27154.0,27153.0,0.02945229]
["bitfinex","BTCUSD",1693492932597,0.72064621,27154.0,27153.0,0.02945229]
["bitfinex","BTCUSD",1693492933022,0.76480593,27154.0,27153.0,0.02945229]
["bitfinex","BTCUSD",1693492933384,0.72058195,27154.0,27153.0,0.02945229]
["bitfinex","BTCUSD",1693492933997,0.76480593,27154.0,27153.0,0.02945229]
["bitfinex","BTCUSD",1693492934541,0.74480593,27154.0,27153.0,0.02945229]
["bitfinex","BTCUSD",1693492934756,0.83299998,27154.0,27153.0,0.02945229]
["bitfinex","BTCUSD",1693492934954,0.63593055,27154.0,27153.0,0.02945229]
["bitfinex","BTCUSD",1693492935809,0.68006515,27154.0,27153.0,0.02945229]
["bitfinex","BTCUSD",1693492936442,0.68012246,27154.0,27153.0,0.02945229]
["bitfinex","BTCUSD",1693492936641,0.68012246,27154.0,27153.0,0.002]
["bitfinex","BTCUSD",1693492937116,0.26176621,27154.0,27153.0,0.36968085]
["bitfinex","BTCUSD",1693492937343,0.12931409,27154.0,27153.0,0.44730325]
["bitfinex","BTCUSD",1693492937556,0.12931409,27154.0,27153.0,0.47464096]
["bitfinex","BTCUSD",1693492937758,0.12431409,27154.0,27153.0,0.47464096]
["bitfinex","BTCUSD",1693492938537,0.08830329,27155.0,27153.0,0.47464096]
["bitfinex","BTCUSD",1693492938748,0.08830329,27155.0,27154.0,0.0583441]
["bitfinex","BTCUSD",1693492938951,0.21678021,27155.0,27154.0,0.0583441]
["bitfinex","BTCUSD",1693492939354,0.12847692,27155.0,27154.0,0.0583441]
["bitfinex","BTCUSD",1693492939582,0.12847799,27155.0,27154.0,0.0583441]
["bitfinex","BTCUSD",1693492939737,0.15247799,27155.0,27154.0,0.10262838]
["bitfinex","BTCUSD",1693492940087,0.14047799,27155.0,27154.0,0.10262838]
["bitfinex","BTCUSD",1693492940289,0.14047799,27155.0,27154.0,0.10362838]
["bitfinex","BTCUSD",1693492940467,0.012,27155.0,27154.0,0.10362838]
["bitfinex","BTCUSD",1693492940668,0.024,27155.0,27154.0,0.10462838]
["bitfinex","BTCUSD",1693492943767,0.024,27155.0,27154.0,0.04628428]
["bitfinex","BTCUSD",1693492944416,0.024,27155.0,27154.0,0.002]
["bitfinex","BTCUSD",1693492944417,0.15237065,27155.0,27154.0,0.002]
["bitfinex","BTCUSD",1693492948319,0.15237065,27155.0,27154.0,0.02926437]
["bitfinex","BTCUSD",1693492948673,0.15237065,27155.0,27154.0,0.002]
["bitfinex","BTCUSD",1693492951775,0.4220526,27155.0,27154.0,0.002]
["bitfinex","BTCUSD",1693492957065,0.5725526,27155.0,27154.0,0.002]
["bitfinex","BTCUSD",1693492958227,0.66085589,27155.0,27154.0,0.002]
["bitfinex","BTCUSD",1693492959268,0.5725526,27155.0,27154.0,0.002]
["bitfinex","BTCUSD",1693492959646,0.66085589,27155.0,27154.0,0.002]
["bitfinex","BTCUSD",1693492961635,0.55309237,27155.0,27154.0,0.002]
["bitfinex","BTCUSD",1693492961847,0.68554449,27155.0,27154.0,0.002]
["bitfinex","BTCUSD",1693492962026,0.55309237,27155.0,27154.0,0.002]
["bitfinex","BTCUSD",1693492962229,0.68554449,27155.0,27154.0,0.002]
["bitfinex","BTCUSD",1693492963044,0.63242606,27155.0,27154.0,0.002]
["bitfinex","BTCUSD",1693492963243,0.54412277,27155.0,27154.0,0.002]
["bitfinex","BTCUSD",1693492966124,0.72071847,27155.0,27154.0,0.002]
["bitfinex","BTCUSD",1693492966574,0.54412277,27155.0,27154.0,0.002]
["bitfinex","BTCUSD",1693492966979,0.72071847,27155.0,27154.0,0.002]
["bitfinex","BTCUSD",1693492967779,0.58826635,27155.0,27154.0,0.002]
["bitfinex","BTCUSD",1693492968621,1.22721122,27155.0,27154.0,0.002]
["bitfinex","BTCUSD",1693492968883,1.26821122,27155.0,27154.0,0.002]
["bitfinex","BTCUSD",1693492969092,1.27025122,27155.0,27154.0,0.002]
["bitfinex","BTCUSD",1693492969302,1.0567066,27155.0,27154.0,0.002]
["bitfinex","BTCUSD",1693492969494,1.0567066,27155.0,27144.0,0.00099286]
["bitfinex","BTCUSD",1693492969495,0.08,27153.0,27144.0,0.00099286]
["bitfinex","BTCUSD",1693492969621,0.1088,27145.0,27144.0,0.00099286]
["bitfinex","BTCUSD",1693492969818,0.25587234,27145.0,27144.0,0.00099286]
["bitfinex","BTCUSD",1693492970035,0.25587234,27145.0,27144.0,0.02650292]
["bitfinex","BTCUSD",1693492970245,0.28210228,27149.0,27144.0,0.02650292]
["bitfinex","BTCUSD",1693492970246,0.1088,27146.0,27144.0,0.02650292]
["bitfinex","BTCUSD",1693492970456,0.1088,27146.0,27141.0,0.02878748]
["bitfinex","BTCUSD",1693492970663,0.14707234,27145.0,27141.0,0.36768085]
["bitfinex","BTCUSD",1693492970864,0.1088,27147.0,27141.0,0.59501366]
["bitfinex","BTCUSD",1693492971070,0.25587234,27147.0,27144.0,0.003]
["bitfinex","BTCUSD",1693492971284,0.1088,27147.0,27144.0,0.003]
["bitfinex","BTCUSD",1693492971482,0.24131463,27146.0,27144.0,0.05265254]
["bitfinex","BTCUSD",1693492972103,0.004,27145.0,27144.0,0.08865254]
["bitfinex","BTCUSD",1693492972306,0.004,27145.0,27144.0,0.08565254]
["bitfinex","BTCUSD",1693492972713,0.24131463,27146.0,27144.0,0.04965254]
["bitfinex","BTCUSD",1693492972915,0.24331463,27146.0,27144.0,0.06665254]
["bitfinex","BTCUSD",1693492973127,0.24531463,27146.0,27144.0,0.06665254]
["bitfinex","BTCUSD",1693492973331,0.24331463,27146.0,27144.0,0.06665254]
["bitfinex","BTCUSD",1693492973552,0.24131463,27146.0,27144.0,0.04965254]
["bitfinex","BTCUSD",1693492973756,0.006,27145.0,27144.0,0.10965254]
["bitfinex","BTCUSD",1693492973969,0.003,27145.0,27144.0,0.07965254]
["bitfinex","BTCUSD",1693492974194,0.003,27145.0,27144.0,0.09565254]
["bitfinex","BTCUSD",1693492975593,0.003,27145.0,27144.0,0.07965254]
["bitfinex","BTCUSD",1693492976185,0.003,27145.0,27144.0,0.09665254]
["bitfinex","BTCUSD",1693492976563,0.003,27145.0,27144.0,0.047]
["bitfinex","BTCUSD",1693492976761,0.003,27145.0,27144.0,0.03]
["bitfinex","BTCUSD",1693492977192,0.006,27145.0,27144.0,0.06]
["bitfinex","BTCUSD",1693492978308,0.006,27145.0,27144.0,0.08653787]
["bitfinex","BTCUSD",1693492978612,0.22590126,27145.0,27144.0,0.08653787]
["bitfinex","BTCUSD",1693492979323,0.25937139,27145.0,27144.0,0.08653787]
["bitfinex","BTCUSD",1693492979993,0.36817139,27145.0,27144.0,0.08653787]
["bitfinex","BTCUSD",1693492980758,0.14827013,27145.0,27144.0,0.08653787]
["bitfinex","BTCUSD",1693492980961,0.1148,27145.0,27144.0,0.08653787]
["bitfinex","BTCUSD",1693492981788,0.21244,27145.0,27144.0,0.08653787]
["bitfinex","BTCUSD",1693492981988,0.1348,27145.0,27144.0,0.06]
["bitfinex","BTCUSD",1693492982193,0.20194,27145.0,27144.0,0.06]
["bitfinex","BTCUSD",1693492982400,0.2023,27145.0,27144.0,0.06]
["bitfinex","BTCUSD",1693492982608,0.23747,27145.0,27144.0,0.06]
["bitfinex","BTCUSD",1693492982814,0.22943,27145.0,27139.0,0.0009987]
["bitfinex","BTCUSD",1693492983017,0.1088,27141.0,27139.0,0.0009987]
["bitfinex","BTCUSD",1693492983441,0.1088,27141.0,27140.0,0.0265475]
["bitfinex","BTCUSD",1693492984055,0.1088,27141.0,27136.0,0.22082395]
["bitfinex","BTCUSD",1693492984266,0.1088,27141.0,27139.0,0.037]
["bitfinex","BTCUSD",1693492984267,0.25887234,27141.0,27139.0,0.037]
["bitfinex","BTCUSD",1693492984480,0.25887234,27141.0,27137.0,0.36768085]
["bitfinex","BTCUSD",1693492984481,0.1088,27141.0,27137.0,0.45601043]
["bitfinex","BTCUSD",1693492984710,0.1088,27143.0,27138.0,0.04202669]
["bitfinex","BTCUSD",1693492984930,0.02,27142.0,27138.0,0.04202669]
["bitfinex","BTCUSD",1693492985558,0.004,27141.0,27139.0,0.036]
["bitfinex","BTCUSD",1693492985775,0.004,27141.0,27140.0,0.037]
["bitfinex","BTCUSD",1693492985776,0.007,27141.0,27140.0,0.037]
["bitfinex","BTCUSD",1693492986017,0.003,27141.0,27140.0,0.037]
["bitfinex","BTCUSD",1693492986262,0.02,27142.0,27138.0,0.04202669]
["bitfinex","BTCUSD",1693492986475,0.023,27142.0,27138.0,0.07302669]
["bitfinex","BTCUSD",1693492987012,0.023,27142.0,27138.0,0.07202669]
["bitfinex","BTCUSD",1693492987274,0.004,27141.0,27140.0,0.036]
["bitfinex","BTCUSD",1693492988081,0.004,27141.0,27140.0,0.07729918]
["bitfinex","BTCUSD",1693492988340,0.023,27142.0,27140.0,0.7333048]
["bitfinex","BTCUSD",1693492988341,0.003,27142.0,27140.0,0.7333048]
["bitfinex","BTCUSD",1693492988585,0.003,27142.0,27141.0,0.6556009]
["bitfinex","BTCUSD",1693492988839,0.003,27142.0,27141.0,2.19765906]
["bitfinex","BTCUSD",1693492989169,0.002,27142.0,27141.0,2.24182386]
["bitfinex","BTCUSD",1693492989585,0.9968,27146.0,27141.0,2.24182386]
["bitfinex","BTCUSD",1693492989822,0.9968,27146.0,27144.0,0.1088]
["bitfinex","BTCUSD",1693492990065,0.3485,27151.0,27145.0,0.04708629]
["bitfinex","BTCUSD",1693492990301,0.02,27150.0,27145.0,0.04708629]
["bitfinex","BTCUSD",1693492990751,0.1797,27150.0,27145.0,0.04708629]
["bitfinex","BTCUSD",1693492992995,0.2497,27150.0,27145.0,0.05308629]
["bitfinex","BTCUSD",1693492993212,0.23332204,27149.0,27145.0,0.05308629]
["bitfinex","BTCUSD",1693492993691,0.2497,27150.0,27146.0,0.02862438]
["bitfinex","BTCUSD",1693492995011,0.2137,27150.0,27146.0,0.02862438]
["bitfinex","BTCUSD",1693492995219,0.1797,27150.0,27146.0,0.02862438]
["bitfinex","BTCUSD",1693492995423,0.029,27149.0,27147.0,0.04814321]
["bitfinex","BTCUSD",1693492995632,0.058,27149.0,27147.0,0.04814321]
["bitfinex","BTCUSD",1693492995836,0.1797,27150.0,27147.0,0.04814321]
["bitfinex","BTCUSD",1693492996254,0.2497,27150.0,27147.0,0.04814321]
["bitfinex","BTCUSD",1693492996476,0.2157,27150.0,27147.0,0.04814321]
["bitfinex","BTCUSD",1693492996723,0.029,27149.0,27147.0,0.05014321]
["bitfinex","BTCUSD",1693492996946,0.029,27149.0,27147.0,0.04814321]
["bitfinex","BTCUSD",1693492997168,0.2157,27150.0,27147.0,0.05114321]
["bitfinex","BTCUSD",1693492997610,0.1957,27150.0,27147.0,0.003]
["bitfinex","BTCUSD",1693492997839,0.036,27150.0,27147.0,0.1118]
["bitfinex","BTCUSD",1693492998047,0.036,27150.0,27148.0,0.05067252]
["bitfinex","BTCUSD",1693492998255,0.07,27150.0,27148.0,0.05067252]
["bitfinex","BTCUSD",1693492998474,0.034,27150.0,27148.0,0.05067252]
["bitfinex","BTCUSD",1693492999093,0.029,27149.0,27147.0,0.04717266]
["bitfinex","BTCUSD",1693492999310,0.9968,27156.0,27148.0,0.47648085]
["bitfinex","BTCUSD",1693492999514,0.034,27150.0,27149.0,0.06097758]
["bitfinex","BTCUSD",1693492999744,0.069,27150.0,27149.0,0.51678074]
["bitfinex","BTCUSD",1693493000173,1.1492,27156.0,27149.0,0.51678074]
["bitfinex","BTCUSD",1693493000383,0.9968,27156.0,27152.0,0.1088]
["bitfinex","BTCUSD",1693493000590,1.0308,27156.0,27152.0,0.1088]
["bitfinex","BTCUSD",1693493001000,0.02,27155.0,27152.0,0.1088]
["bitfinex","BTCUSD",1693493001609,0.1766,27155.0,27152.0,0.1088]
["bitfinex","BTCUSD",1693493002280,0.1926,27155.0,27152.0,0.1098]
["bitfinex","BTCUSD",1693493002484,0.1926,27155.0,27154.0,0.1088]
["bitfinex","BTCUSD",1693493002485,0.016,27155.0,27154.0,0.1088]
["bitfinex","BTCUSD",1693493002978,0.016,27155.0,27154.0,0.15435264]
["bitfinex","BTCUSD",1693493003237,0.016,27155.0,27154.0,0.20210073]
["bitfinex","BTCUSD",1693493003493,0.032,27155.0,27154.0,0.20210073]
["bitfinex","BTCUSD",1693493003747,0.016,27155.0,27154.0,0.20210073]
["bitfinex","BTCUSD",1693493004006,0.2961,27160.0,27154.0,0.20210073]
["bitfinex","BTCUSD",1693493004210,0.31420363,27159.0,27154.0,0.20210073]
["bitfinex","BTCUSD",1693493004463,0.295,27159.0,27154.0,0.09330073]
["bitfinex","BTCUSD",1693493005166,0.016,27155.0,27154.0,0.09430073]
["bitfinex","BTCUSD",1693493005379,0.222,27159.0,27154.0,0.09430073]
["bitfinex","BTCUSD",1693493005593,0.02,27158.0,27155.0,0.03088007]
["bitfinex","BTCUSD",1693493005798,0.02,27158.0,27154.0,0.003]
["bitfinex","BTCUSD",1693493006015,0.27587234,27158.0,27152.0,0.00098977]
["bitfinex","BTCUSD",1693493006230,0.14707234,27157.0,27154.0,0.003]
["bitfinex","BTCUSD",1693493006453,0.012,27155.0,27151.0,0.10518977]
["bitfinex","BTCUSD",1693493006664,0.15907234,27155.0,27151.0,0.21398977]
["bitfinex","BTCUSD",1693493006868,0.15907234,27155.0,27151.0,0.18278783]
["bitfinex","BTCUSD",1693493007073,0.15907234,27155.0,27154.0,0.003]
["bitfinex","BTCUSD",1693493007074,0.14707234,27155.0,27154.0,0.003]
["bitfinex","BTCUSD",1693493007286,0.1088,27156.0,27154.0,0.003]
["bitfinex","BTCUSD",1693493007502,0.00100729,27154.0,27149.0,0.21591502]
["bitfinex","BTCUSD",1693493007714,0.14707234,27153.0,27149.0,0.58459065]
["bitfinex","BTCUSD",1693493007922,0.14707234,27153.0,27149.0,0.72195742]
["bitfinex","BTCUSD",1693493008136,0.00100729,27154.0,27150.0,0.06861841]
["bitfinex","BTCUSD",1693493008346,0.44101351,27153.0,27150.0,0.06861841]
["bitfinex","BTCUSD",1693493008974,0.1646,27153.0,27151.0,0.001]
["bitfinex","BTCUSD",1693493009179,0.00100729,27154.0,27151.0,0.001]
["bitfinex","BTCUSD",1693493009392,0.16560729,27154.0,27151.0,0.08035758]
["bitfinex","BTCUSD",1693493011228,0.40430795,27154.0,27150.0,0.02742535]
["bitfinex","BTCUSD",1693493011620,0.269663,27153.0,27150.0,0.02742535]
["bitfinex","BTCUSD",1693493013040,0.269663,27153.0,27150.0,0.03842535]
["bitfinex","BTCUSD",1693493013453,0.269663,27153.0,27150.0,0.09605172]
["bitfinex","BTCUSD",1693493018126,0.269663,27153.0,27150.0,0.12490838]
["bitfinex","BTCUSD",1693493019241,0.269663,27153.0,27150.0,0.05042535]
["bitfinex","BTCUSD",1693493019572,0.27067029,27153.0,27150.0,0.05042535]
["bitfinex","BTCUSD",1693493019800,0.37947029,27153.0,27150.0,0.05042535]
["bitfinex","BTCUSD",1693493020241,0.00100729,27152.0,27150.0,0.05042535]
["bitfinex","BTCUSD",1693493020452,0.00100729,27151.0,27150.0,0.05042535]
["bitfinex","BTCUSD",1693493021280,0.25592208,27151.0,27150.0,0.05042535]
["bitfinex","BTCUSD",1693493021897,0.25592208,27151.0,27150.0,0.02742535]
["bitfinex","BTCUSD",1693493022106,0.25692208,27151.0,27150.0,0.037]
["bitfinex","BTCUSD",1693493022306,0.25692208,27151.0,27150.0,0.061]
["bitfinex","BTCUSD",1693493022737,0.00200729,27151.0,27150.0,0.061]
["bitfinex","BTCUSD",1693493023162,0.00200729,27151.0,27150.0,0.06361654]
["bitfinex","BTCUSD",1693493023372,0.00400729,27151.0,27150.0,0.10061654]
["bitfinex","BTCUSD",1693493032544,0.22732997,27151.0,27150.0,0.10061654]
["bitfinex","BTCUSD",1693493035036,0.00400729,27151.0,27150.0,0.10061654]
["bitfinex","BTCUSD",1693493035247,0.00400729,27151.0,27150.0,0.14311512]
["bitfinex","BTCUSD",1693493035485,0.00400729,27151.0,27150.0,0.17520089]
["bitfinex","BTCUSD",1693493035923,0.00400729,27151.0,27150.0,0.14311512]
["bitfinex","BTCUSD",1693493036767,0.00400729,27151.0,27150.0,0.2312116]
["bitfinex","BTCUSD",1693493040446,0.00400729,27151.0,27150.0,0.36335633]
["bitfinex","BTCUSD",1693493041372,0.00400729,27151.0,27150.0,0.27525985]
["bitfinex","BTCUSD",1693493041577,0.00400729,27151.0,27150.0,0.71078908]
["bitfinex","BTCUSD",1693493042219,0.00400729,27151.0,27150.0,0.23145937]
["bitfinex","BTCUSD",1693493044578,0.00400729,27151.0,27150.0,0.14311512]
["bitfinex","BTCUSD",1693493046067,0.00400729,27151.0,27150.0,0.10061654]
["bitfinex","BTCUSD",1693493046697,0.00400729,27151.0,27150.0,0.14575899]
["bitfinex","BTCUSD",1693493056725,0.29384521,27151.0,27150.0,0.10061654]
["bitfinex","BTCUSD",1693493058553,0.00400729,27151.0,27150.0,0.10061654]
["bitfinex","BTCUSD",1693493059931,0.00400729,27151.0,27150.0,0.14073109]
["bitfinex","BTCUSD",1693493067189,0.003,27151.0,27150.0,0.1656842]
["bitfinex","BTCUSD",1693493067624,0.003,27151.0,27150.0,0.12556965]
["bitfinex","BTCUSD",1693493067842,0.003,27151.0,27150.0,0.6020505]
["bitfinex","BTCUSD",1693493068055,0.003,27151.0,27150.0,1.00938746]
["bitfinex","BTCUSD",1693493069730,0.003,27151.0,27150.0,1.48866667]
["bitfinex","BTCUSD",1693493070146,0.003,27151.0,27150.0,1.14156657]
["bitfinex","BTCUSD",1693493070562,0.003,27151.0,27150.0,1.57703506]
["bitfinex","BTCUSD",1693493070765,0.003,27151.0,27150.0,1.48865643]
["bitfinex","BTCUSD",1693493070971,0.003,27151.0,27150.0,2.27701675]
["bitfinex","BTCUSD",1693493071179,0.003,27151.0,27150.0,2.18865643]
["bitfinex","BTCUSD",1693493071393,0.003,27151.0,27150.0,1.8415475]
["bitfinex","BTCUSD",1693493071602,0.003,27151.0,27150.0,2.27701122]
["bitfinex","BTCUSD",1693493071777,0.003,27151.0,27150.0,2.41701122]
["bitfinex","BTCUSD",1693493071992,0.003,27151.0,27150.0,2.32865166]
["bitfinex","BTCUSD",1693493072334,0.003,27151.0,27150.0,1.62865166]
["bitfinex","BTCUSD",1693493072562,0.001,27151.0,27150.0,1.59165166]
["bitfinex","BTCUSD",1693493072967,0.00100729,27157.0,27151.0,0.05899271]
["bitfinex","BTCUSD",1693493073174,0.00100729,27157.0,27155.0,0.1088]
["bitfinex","BTCUSD",1693493073824,0.00100729,27157.0,27156.0,0.02743976]
["bitfinex","BTCUSD",1693493075879,0.00100729,27157.0,27154.0,0.1088]
["bitfinex","BTCUSD",1693493076146,0.00500729,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493076352,0.00300729,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493076742,0.00500729,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493081797,0.22220969,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493083227,0.22220969,27157.0,27156.0,0.02844789]
["bitfinex","BTCUSD",1693493084688,0.27081066,27157.0,27156.0,0.02844789]
["bitfinex","BTCUSD",1693493085477,0.29081066,27157.0,27156.0,0.02844789]
["bitfinex","BTCUSD",1693493085931,0.55008911,27157.0,27156.0,0.02844789]
["bitfinex","BTCUSD",1693493086140,0.76381026,27157.0,27156.0,0.02844789]
["bitfinex","BTCUSD",1693493086353,0.76387026,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493086563,0.77053026,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493086769,1.05075465,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493086992,1.04421465,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493087199,1.04439465,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493087403,1.19583465,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493087643,1.19427465,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493087846,1.19547465,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493088049,1.19793465,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493088261,1.20117465,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493088467,1.20057465,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493088703,1.19751465,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493088883,1.19860599,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493089034,1.70782386,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493089241,1.74152172,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493089444,1.74404172,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493089645,1.74182172,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493089857,1.73990172,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493090156,1.73984172,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493090351,1.73778172,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493090578,1.99706172,27157.0,27156.0,0.001]
["bitfinex","BTCUSD",1693493090811,2.4407616,27157.0,27156.0,0.004]
["bitfinex","BTCUSD",1693493091024,2.4407616,27157.0,27147.0,0.00099331]
["bitfinex","BTCUSD",1693493091025,0.00100729,27149.0,27147.0,0.00099331]
["bitfinex","BTCUSD",1693493091265,0.51738733,27148.0,27147.0,0.00099331]
["bitfinex","BTCUSD",1693493091463,0.51738733,27148.0,27143.0,0.08827844]
["bitfinex","BTCUSD",1693493091590,0.00100729,27147.0,27143.0,0.36866436]
["bitfinex","BTCUSD",1693493091802,0.14707234,27146.0,27143.0,0.36866436]
["bitfinex","BTCUSD",1693493092219,0.00100729,27147.0,27143.0,0.36866436]
["bitfinex","BTCUSD",1693493092440,0.14807963,27147.0,27143.0,0.36866436]
["bitfinex","BTCUSD",1693493092640,0.00100729,27147.0,27143.0,0.36866436]
["bitfinex","BTCUSD",1693493092845,0.1088,27146.0,27143.0,0.00098351]
["bitfinex","BTCUSD",1693493093055,0.10980729,27146.0,27143.0,0.00098351]
["bitfinex","BTCUSD",1693493093908,0.10980729,27146.0,27143.0,0.03798351]
["bitfinex","BTCUSD",1693493094099,0.24438169,27145.0,27143.0,0.00098351]
["bitfinex","BTCUSD",1693493094440,0.24438169,27145.0,27143.0,0.07498351]
["bitfinex","BTCUSD",1693493094640,0.24438169,27145.0,27143.0,0.074]
["bitfinex","BTCUSD",1693493094859,0.24438169,27145.0,27143.0,0.037]
["bitfinex","BTCUSD",1693493095336,0.24438169,27145.0,27143.0,0.074]
["bitfinex","BTCUSD",1693493095337,0.24638169,27145.0,27143.0,0.074]
["bitfinex","BTCUSD",1693493095550,0.1088,27144.0,27143.0,0.074]
["bitfinex","BTCUSD",1693493096172,0.1088,27144.0,27143.0,0.037]
["bitfinex","BTCUSD",1693493096371,0.1088,27144.0,27143.0,0.074]
["bitfinex","BTCUSD",1693493096786,0.1088,27144.0,27143.0,0.037]
["bitfinex","BTCUSD",1693493096997,0.1108,27144.0,27143.0,0.058]
["bitfinex","BTCUSD",1693493097240,0.1108,27144.0,27143.0,0.021]
["bitfinex","BTCUSD",1693493097661,0.1128,27144.0,27143.0,0.058]
["bitfinex","BTCUSD",1693493098072,0.1108,27144.0,27143.0,0.021]
["bitfinex","BTCUSD",1693493098280,0.1108,27144.0,27143.0,0.04741137]
["bitfinex","BTCUSD",1693493098509,0.39910233,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493098937,0.46005418,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493099631,0.39910233,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493102227,0.1108,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493102661,0.1108,27144.0,27143.0,0.10836411]
["bitfinex","BTCUSD",1693493104206,0.002,27144.0,27143.0,0.10836411]
["bitfinex","BTCUSD",1693493105910,0.002,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493106120,0.22609473,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493107718,0.27547493,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493112224,0.38427493,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493112442,0.43324687,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493112663,0.45324687,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493113571,0.18118749,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493115045,0.42425592,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493115565,0.46544466,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493121817,0.18118749,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493125074,0.54886834,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493125305,0.73818834,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493125669,0.99371491,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493125848,0.98921491,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493126063,0.98717491,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493126262,0.98771491,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493126474,0.98759491,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493126680,0.98633491,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493126899,0.98591491,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493127107,0.98567491,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493127307,0.98561491,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493127511,0.98615491,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493127730,1.38063491,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493127868,1.38075491,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493128071,1.38099491,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493128290,1.53006891,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493128489,1.52994891,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493128692,1.52736891,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493128891,1.52796891,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493129148,1.52820891,27144.0,27143.0,0.05841137]
["bitfinex","BTCUSD",1693493129355,1.52626891,27144.0,27143.0,0.03741137]
["bitfinex","BTCUSD",1693493129578,1.52632891,27144.0,27143.0,0.03741137]
["bitfinex","BTCUSD",1693493129786,1.56332891,27144.0,27143.0,0.04041137]
["bitfinex","BTCUSD",1693493129992,1.56392891,27144.0,27143.0,0.04041137]
["bitfinex","BTCUSD",1693493130194,1.56692891,27144.0,27143.0,0.02941137]
["bitfinex","BTCUSD",1693493130404,1.60834891,27144.0,27143.0,0.02941137]
["bitfinex","BTCUSD",1693493130602,2.04526891,27144.0,27143.0,0.02941137]
["bitfinex","BTCUSD",1693493130819,2.04526891,27144.0,27143.0,0.03241137]
["bitfinex","BTCUSD",1693493130820,1.94616891,27144.0,27143.0,0.03241137]
["bitfinex","BTCUSD",1693493131040,2.07306891,27144.0,27143.0,0.03241137]
["bitfinex","BTCUSD",1693493131255,2.07882891,27144.0,27143.0,0.03241137]
["bitfinex","BTCUSD",1693493131466,2.05378891,27144.0,27143.0,0.02941137]
["bitfinex","BTCUSD",1693493131685,2.08014891,27144.0,27143.0,0.03241137]
["bitfinex","BTCUSD",1693493131887,1.94496891,27144.0,27143.0,0.03241137]
["bitfinex","BTCUSD",1693493132060,1.94016891,27144.0,27143.0,0.03241137]
["bitfinex","BTCUSD",1693493132269,1.94034891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493132468,1.93642891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493132670,1.93594891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493132915,1.93498891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493133072,1.93420891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493133330,1.93498891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493133702,1.93408891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493133903,1.93522891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493134086,1.94044891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493134236,2.06818891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493134446,2.06926891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493134645,2.07142891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493134843,2.07334891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493135072,2.07826891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493135286,2.07358891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493135475,2.07022891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493135688,2.07226891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493135895,2.07250891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493136073,2.07730891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493136287,2.07418891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493136487,2.07682891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493136685,2.07502891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493136886,2.07490891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493137102,2.07190891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493137275,2.07514891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493137479,2.07910891,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493137681,2.10902368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493137876,1.97054368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493138084,1.96286368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493138283,1.96214368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493138530,1.96178368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493138747,1.96196368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493138926,1.95914368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493139145,1.96004368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493139350,1.96076368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493139551,1.96178368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493139760,1.96196368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493139955,1.96214368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493140284,1.96148368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493140463,1.96154368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493140667,1.96742368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493140841,1.96256368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493141048,1.96328368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493141204,1.96418368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493141403,2.11382368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493141614,2.11994368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493141813,2.35152368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493142015,2.34372368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493142233,2.33520368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493142474,2.33832368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493142679,2.33856368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493142888,2.34144368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493143191,2.34096368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493143481,2.34084368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493143697,2.34000368,27144.0,27143.0,0.04625686]
["bitfinex","BTCUSD",1693493143868,2.33976368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493144073,2.32620368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493144287,2.32296368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493144561,2.31912368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493144740,2.31900368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493144869,2.31948368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493145278,2.32032368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493145485,2.32248368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493145683,2.33364368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493145927,2.34072368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493146136,2.34420368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493146503,2.34372368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493146716,2.34264368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493146904,2.34312368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493147207,2.34204368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493147418,2.33484368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493147624,2.33148368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493147830,2.24148216,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493148058,1.93898368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493148258,1.94600368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493148491,1.93958368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493148693,1.93766368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493148900,1.93994368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493149102,1.93742368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493149305,1.93820368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493149508,1.93844368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493149712,1.78323077,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493149912,1.77429077,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493150117,1.77099077,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493150322,1.77153077,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493150527,1.77387077,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493150737,1.77327077,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493150942,1.77393077,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493151141,1.54150368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493151342,1.54204368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493151548,1.54492368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493151748,1.54522368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493151956,1.54450368,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493152180,1.54533712,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493152377,1.36790835,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493154024,1.30790835,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493155057,1.28790835,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493156151,0.68893471,27144.0,27143.0,0.006]
["bitfinex","BTCUSD",1693493156352,0.21245386,27144.0,27143.0,0.0471987]
["bitfinex","BTCUSD",1693493156761,0.21245386,27144.0,27143.0,0.0462571]
["bitfinex","BTCUSD",1693493157603,0.19245386,27144.0,27143.0,0.0462571]
["bitfinex","BTCUSD",1693493158467,0.19245386,27144.0,27143.0,0.09023716]
["bitfinex","BTCUSD",1693493158858,0.21245386,27144.0,27143.0,0.04998006]
["bitfinex","BTCUSD",1693493159012,0.08400729,27144.0,27143.0,0.04998006]
["bitfinex","BTCUSD",1693493159683,0.08400729,27144.0,27143.0,0.09022466]
["bitfinex","BTCUSD",1693493161989,0.08400729,27144.0,27143.0,0.08722466]
["bitfinex","BTCUSD",1693493161990,0.04700729,27144.0,27143.0,0.08722466]
["bitfinex","BTCUSD",1693493162389,0.08400729,27144.0,27143.0,0.09022466]
["bitfinex","BTCUSD",1693493162595,0.04700729,27144.0,27143.0,0.08722466]
["bitfinex","BTCUSD",1693493162970,0.02600729,27144.0,27143.0,0.08422466]
["bitfinex","BTCUSD",1693493163405,0.05000729,27144.0,27143.0,0.08722466]
["bitfinex","BTCUSD",1693493163806,0.02600729,27144.0,27143.0,0.08422466]
["bitfinex","BTCUSD",1693493164012,0.00600729,27144.0,27143.0,0.08422466]
["bitfinex","BTCUSD",1693493164210,0.02100729,27144.0,27143.0,0.08522466]
["bitfinex","BTCUSD",1693493169407,0.1288,27150.0,27146.0,0.08]
["bitfinex","BTCUSD",1693493169561,0.0881447,27152.0,27149.0,0.1088]
["bitfinex","BTCUSD",1693493169562,0.00100729,27152.0,27149.0,0.1088]
["bitfinex","BTCUSD",1693493169764,0.00100729,27152.0,27150.0,0.1088]
["bitfinex","BTCUSD",1693493169941,0.00100729,27152.0,27151.0,0.04764809]
["bitfinex","BTCUSD",1693493170871,0.00100729,27152.0,27151.0,0.15644809]
["bitfinex","BTCUSD",1693493171131,0.00100729,27152.0,27151.0,0.04764809]
["bitfinex","BTCUSD",1693493171546,0.00200729,27152.0,27151.0,0.07364809]
["bitfinex","BTCUSD",1693493171967,0.00200729,27152.0,27151.0,0.026]
["bitfinex","BTCUSD",1693493172373,0.00500729,27152.0,27151.0,0.061]
["bitfinex","BTCUSD",1693493172816,0.00200729,27152.0,27151.0,0.026]
["bitfinex","BTCUSD",1693493173260,0.00200729,27152.0,27151.0,0.22257053]
["bitfinex","BTCUSD",1693493173467,0.00400729,27152.0,27151.0,0.27628343]
["bitfinex","BTCUSD",1693493173691,0.00500729,27152.0,27151.0,0.31328343]
["bitfinex","BTCUSD",1693493174435,0.00500729,27152.0,27151.0,0.23426829]
["bitfinex","BTCUSD",1693493177319,0.00500729,27152.0,27151.0,0.1828]
["bitfinex","BTCUSD",1693493177556,0.00500729,27152.0,27151.0,0.23231484]
["bitfinex","BTCUSD",1693493178402,0.004,27152.0,27151.0,0.1828]
["bitfinex","BTCUSD",1693493178639,0.004,27152.0,27151.0,0.23143097]
["bitfinex","BTCUSD",1693493178849,0.004,27152.0,27151.0,0.35025948]
["bitfinex","BTCUSD",1693493179980,0.004,27152.0,27151.0,0.30162851]
["bitfinex","BTCUSD",1693493180180,0.004,27152.0,27151.0,0.34074075]
["bitfinex","BTCUSD",1693493181883,0.004,27152.0,27151.0,0.42886088]
["bitfinex","BTCUSD",1693493182914,0.002111,27152.0,27151.0,0.42886088]
["bitfinex","BTCUSD",1693493183524,0.002111,27152.0,27151.0,0.56104107]
["bitfinex","BTCUSD",1693493183724,0.002111,27152.0,27151.0,0.42886088]
["bitfinex","BTCUSD",1693493183927,0.002111,27152.0,27151.0,0.56104107]
["bitfinex","BTCUSD",1693493184108,0.002111,27152.0,27151.0,0.42886088]
["bitfinex","BTCUSD",1693493184540,0.002111,27152.0,27151.0,0.56104107]
["bitfinex","BTCUSD",1693493184717,0.002111,27152.0,27151.0,0.90844278]
["bitfinex","BTCUSD",1693493185569,0.002111,27152.0,27151.0,0.86933054]
["bitfinex","BTCUSD",1693493185774,0.002111,27152.0,27151.0,0.91758247]
["bitfinex","BTCUSD",1693493186235,0.002111,27152.0,27151.0,0.86933054]
["bitfinex","BTCUSD",1693493186436,0.002111,27152.0,27151.0,1.41325165]
["bitfinex","BTCUSD",1693493187054,0.002111,27152.0,27151.0,1.32565491]
["bitfinex","BTCUSD",1693493188089,0.002111,27152.0,27151.0,1.54595523]
["bitfinex","BTCUSD",1693493188296,0.002111,27152.0,27151.0,1.53646524]
["bitfinex","BTCUSD",1693493188924,0.002111,27152.0,27151.0,1.36022498]
["bitfinex","BTCUSD",1693493189553,0.00100729,27154.0,27151.0,1.36022498]
["bitfinex","BTCUSD",1693493189554,0.00100729,27154.0,27152.0,0.004222]
["bitfinex","BTCUSD",1693493189763,0.00100729,27154.0,27153.0,0.39901048]
["bitfinex","BTCUSD",1693493189972,0.00100729,27154.0,27153.0,0.83453232]
["bitfinex","BTCUSD",1693493190389,0.00100729,27154.0,27153.0,0.88252507]
["bitfinex","BTCUSD",1693493190806,0.00100729,27154.0,27153.0,0.83453232]
["bitfinex","BTCUSD",1693493191029,0.00100729,27154.0,27153.0,0.87526943]
["bitfinex","BTCUSD",1693493191657,0.00100729,27154.0,27153.0,0.89270139]
["bitfinex","BTCUSD",1693493191889,0.24621295,27154.0,27153.0,0.56736847]
["bitfinex","BTCUSD",1693493192917,0.24621295,27154.0,27153.0,0.60436847]
["bitfinex","BTCUSD",1693493193131,0.24721295,27154.0,27153.0,0.64136847]
["bitfinex","BTCUSD",1693493194861,0.00200729,27154.0,27153.0,0.64136847]
["bitfinex","BTCUSD",1693493195587,0.001,27154.0,27153.0,0.87011402]
["bitfinex","BTCUSD",1693493195794,0.00200729,27154.0,27153.0,0.87011402]
["bitfinex","BTCUSD",1693493196259,0.00200729,27154.0,27153.0,1.07092957]
["bitfinex","BTCUSD",1693493196434,0.00200729,27154.0,27153.0,0.95098402]
["bitfinex","BTCUSD",1693493196435,0.001,27154.0,27153.0,0.95098402]
["bitfinex","BTCUSD",1693493196639,0.001,27154.0,27153.0,0.73123926]
["bitfinex","BTCUSD",1693493198095,0.001,27154.0,27153.0,0.777668]
["bitfinex","BTCUSD",1693493198434,0.001,27154.0,27153.0,0.73123926]
["bitfinex","BTCUSD",1693493199454,0.001,27154.0,27153.0,0.7757147]
["bitfinex","BTCUSD",1693493200683,0.001,27154.0,27153.0,0.23139286]
["bitfinex","BTCUSD",1693493200899,0.001,27154.0,27153.0,0.55396574]
["bitfinex","BTCUSD",1693493203305,0.001,27154.0,27153.0,0.5890477]
["bitfinex","BTCUSD",1693493203497,0.001,27154.0,27153.0,0.8531015]
["bitfinex","BTCUSD",1693493206166,0.001,27154.0,27153.0,0.5890477]
["bitfinex","BTCUSD",1693493206607,0.001,27154.0,27153.0,0.85346949]
["bitfinex","BTCUSD",1693493207366,0.001,27154.0,27153.0,0.99962414]
["bitfinex","BTCUSD",1693493208588,0.001,27154.0,27153.0,0.69072691]
["bitfinex","BTCUSD",1693493208833,0.001,27154.0,27153.0,1.16720776]
["bitfinex","BTCUSD",1693493210544,0.001,27154.0,27153.0,1.43176392]
["bitfinex","BTCUSD",1693493212745,0.00052803,27154.0,27153.0,1.43176392]
["bitfinex","BTCUSD",1693493214649,0.00052803,27154.0,27153.0,1.16720776]
["bitfinex","BTCUSD",1693493214835,0.00052803,27154.0,27153.0,1.43176392]
["bitfinex","BTCUSD",1693493215853,0.00052803,27154.0,27153.0,1.16720776]
["bitfinex","BTCUSD",1693493216313,0.00052803,27154.0,27153.0,1.43176392]
["bitfinex","BTCUSD",1693493216554,0.00052803,27154.0,27153.0,1.16720776]
["bitfinex","BTCUSD",1693493216830,0.00052803,27154.0,27153.0,1.21079327]
["bitfinex","BTCUSD",1693493217035,0.00052803,27154.0,27153.0,1.16720776]
["bitfinex","BTCUSD",1693493218562,0.00052803,27154.0,27153.0,1.3880664]
["bitfinex","BTCUSD",1693493219682,0.00052803,27154.0,27153.0,1.3439118]
["bitfinex","BTCUSD",1693493221451,0.00052803,27154.0,27153.0,1.39073628]
["bitfinex","BTCUSD",1693493221892,0.00052803,27154.0,27153.0,1.82300047]
["bitfinex","BTCUSD",1693493221893,3e-08,27154.0,27153.0,1.82300047]
["bitfinex","BTCUSD",1693493222091,0.00100729,27164.0,27159.0,0.02]
["bitfinex","BTCUSD",1693493222092,0.12819328,27163.0,27159.0,0.02]
["bitfinex","BTCUSD",1693493222298,0.12819328,27163.0,27161.0,0.1088]
["bitfinex","BTCUSD",1693493222509,0.12819328,27163.0,27162.0,0.06972428]
["bitfinex","BTCUSD",1693493223931,0.12750576,27163.0,27162.0,0.06972428]
["bitfinex","BTCUSD",1693493224515,0.12750576,27163.0,27162.0,0.13835649]
["bitfinex","BTCUSD",1693493224719,0.00100729,27164.0,27162.0,0.13835649]
["bitfinex","BTCUSD",1693493225496,0.00100729,27164.0,27162.0,0.16235649]
["bitfinex","BTCUSD",1693493225924,0.00100729,27164.0,27162.0,0.09263221]
["bitfinex","BTCUSD",1693493226080,0.00100729,27164.0,27162.0,0.06863221]
["bitfinex","BTCUSD",1693493226282,0.00100729,27164.0,27162.0,0.07963221]
["bitfinex","BTCUSD",1693493226533,0.00100729,27164.0,27162.0,0.05563221]
["bitfinex","BTCUSD",1693493226858,0.00100729,27164.0,27162.0,0.06663221]
["bitfinex","BTCUSD",1693493227056,0.00100729,27164.0,27162.0,0.12444957]
["bitfinex","BTCUSD",1693493227350,0.00100729,27164.0,27163.0,0.0358355]
["bitfinex","BTCUSD",1693493227829,0.12836028,27164.0,27163.0,0.0358355]
["bitfinex","BTCUSD",1693493229219,0.12836028,27164.0,27163.0,0.0468355]
["bitfinex","BTCUSD",1693493229830,0.12836028,27164.0,27163.0,0.0578355]
["bitfinex","BTCUSD",1693493230741,0.00100729,27164.0,27163.0,0.0578355]
["bitfinex","BTCUSD",1693493231509,0.12850302,27164.0,27163.0,0.0578355]
["bitfinex","BTCUSD",1693493231715,0.00100729,27164.0,27163.0,0.0578355]
["bitfinex","BTCUSD",1693493232134,0.15310729,27166.0,27163.0,0.0578355]
["bitfinex","BTCUSD",1693493232346,0.12851831,27165.0,27163.0,0.0578355]
["bitfinex","BTCUSD",1693493232739,0.00100729,27164.0,27163.0,0.0578355]
["bitfinex","BTCUSD",1693493233156,0.00100729,27164.0,27163.0,0.0358355]
["bitfinex","BTCUSD",1693493233340,0.15310729,27166.0,27163.0,0.51491265]
["bitfinex","BTCUSD",1693493233545,0.1521,27166.0,27164.0,0.1088]
["bitfinex","BTCUSD",1693493233757,0.19430729,27167.0,27164.0,0.1088]
["bitfinex","BTCUSD",1693493233758,0.1933,27167.0,27164.0,0.1088]
["bitfinex","BTCUSD",1693493233966,0.00100729,27166.0,27164.0,0.1088]
["bitfinex","BTCUSD",1693493234743,0.00100729,27166.0,27165.0,0.03877574]
["bitfinex","BTCUSD",1693493236763,0.00100729,27166.0,27165.0,0.06277574]
["bitfinex","BTCUSD",1693493237165,0.00100729,27166.0,27165.0,0.08677574]
["bitfinex","BTCUSD",1693493239850,0.1649,27169.0,27165.0,0.08677574]
["bitfinex","BTCUSD",1693493240053,0.00100729,27167.0,27166.0,0.04741946]
["bitfinex","BTCUSD",1693493240412,0.00100729,27167.0,27166.0,0.06784141]
["bitfinex","BTCUSD",1693493241015,0.00100729,27167.0,27166.0,0.04741946]
["bitfinex","BTCUSD",1693493241220,0.00100729,27167.0,27166.0,0.05841946]
["bitfinex","BTCUSD",1693493242094,0.00100729,27168.0,27166.0,0.05841946]
["bitfinex","BTCUSD",1693493242296,0.00100729,27167.0,27166.0,0.05841946]
["bitfinex","BTCUSD",1693493242677,0.00100729,27167.0,27166.0,0.06941946]
["bitfinex","BTCUSD",1693493242873,0.00100729,27168.0,27166.0,0.06941946]
["bitfinex","BTCUSD",1693493243273,0.00100729,27168.0,27166.0,0.05841946]
["bitfinex","BTCUSD",1693493243485,0.00100729,27168.0,27166.0,0.04741946]
["bitfinex","BTCUSD",1693493243895,0.00100729,27168.0,27166.0,0.07141946]
["bitfinex","BTCUSD",1693493244260,0.00100729,27167.0,27166.0,0.07141946]
["bitfinex","BTCUSD",1693493244591,0.00100729,27167.0,27166.0,0.08241946]
["bitfinex","BTCUSD",1693493245017,0.00100729,27167.0,27166.0,0.035]
["bitfinex","BTCUSD",1693493245422,0.00100729,27167.0,27163.0,0.67789468]
["bitfinex","BTCUSD",1693493245621,0.14807963,27167.0,27166.0,0.011]
["bitfinex","BTCUSD",1693493245867,0.00100729,27167.0,27166.0,0.011]
["bitfinex","BTCUSD",1693493246030,0.00100729,27167.0,27164.0,0.20509273]
["bitfinex","BTCUSD",1693493246473,0.00100729,27167.0,27166.0,0.024]
["bitfinex","BTCUSD",1693493247371,0.00100729,27167.0,27166.0,0.04721285]
["bitfinex","BTCUSD",1693493247774,0.1688,27171.0,27166.0,0.14524219]
["bitfinex","BTCUSD",1693493247775,0.00100729,27171.0,27166.0,0.14524219]
["bitfinex","BTCUSD",1693493247985,0.0208,27172.0,27166.0,0.2333585]
["bitfinex","BTCUSD",1693493247986,0.12839011,27170.0,27166.0,0.2333585]
["bitfinex","BTCUSD",1693493248183,0.00100729,27170.0,27167.0,0.36768085]
["bitfinex","BTCUSD",1693493248390,0.00100729,27170.0,27167.0,0.40520253]
["bitfinex","BTCUSD",1693493248594,0.00100729,27170.0,27167.0,0.49331884]
["bitfinex","BTCUSD",1693493248800,0.00100729,27171.0,27168.0,0.07947355]
["bitfinex","BTCUSD",1693493249217,0.00100729,27171.0,27167.0,0.12563799]
["bitfinex","BTCUSD",1693493249416,0.00100729,27171.0,27167.0,0.03752168]
["bitfinex","BTCUSD",1693493249619,0.00100729,27171.0,27167.0,0.12563799]
["bitfinex","BTCUSD",1693493249818,0.00100729,27171.0,27167.0,0.14963799]
["bitfinex","BTCUSD",1693493250225,0.00100729,27171.0,27167.0,0.12563799]
["bitfinex","BTCUSD",1693493250433,0.26071592,27171.0,27168.0,0.0404602]
["bitfinex","BTCUSD",1693493250872,0.12738183,27170.0,27168.0,0.0404602]
["bitfinex","BTCUSD",1693493253251,0.12738183,27170.0,27168.0,0.011]
["bitfinex","BTCUSD",1693493253796,0.22683715,27169.0,27168.0,0.024]
["bitfinex","BTCUSD",1693493254212,0.22683715,27169.0,27168.0,0.048]
["bitfinex","BTCUSD",1693493254831,0.35430331,27169.0,27168.0,0.024]
["bitfinex","BTCUSD",1693493255031,0.35430331,27169.0,27167.0,0.12563799]
["bitfinex","BTCUSD",1693493255232,0.22683715,27169.0,27167.0,0.12563799]
["bitfinex","BTCUSD",1693493255438,0.00100729,27171.0,27168.0,0.037]
["bitfinex","BTCUSD",1693493255617,0.12748017,27170.0,27168.0,0.08891672]
["bitfinex","BTCUSD",1693493256356,0.12748017,27170.0,27168.0,0.18185712]
["bitfinex","BTCUSD",1693493256778,0.12748017,27170.0,27168.0,0.10785712]
["bitfinex","BTCUSD",1693493256973,0.12748017,27170.0,27168.0,0.11885712]
["bitfinex","BTCUSD",1693493257507,0.22200629,27169.0,27168.0,0.14405671]
["bitfinex","BTCUSD",1693493257680,0.34948646,27169.0,27168.0,0.08811631]
["bitfinex","BTCUSD",1693493257911,0.34948646,27169.0,27168.0,0.11211631]
["bitfinex","BTCUSD",1693493258338,0.34948646,27169.0,27168.0,0.13611631]
["bitfinex","BTCUSD",1693493258549,0.34948646,27169.0,27168.0,0.11211631]
["bitfinex","BTCUSD",1693493258733,0.34948646,27169.0,27168.0,0.14911631]
["bitfinex","BTCUSD",1693493259247,0.16252955,27169.0,27168.0,0.037]
["bitfinex","BTCUSD",1693493259486,0.25728746,27169.0,27168.0,0.037]
["bitfinex","BTCUSD",1693493260068,0.50814302,27169.0,27168.0,0.074]
["bitfinex","BTCUSD",1693493261010,0.25728746,27169.0,27168.0,0.074]
["bitfinex","BTCUSD",1693493263178,0.25728746,27169.0,27168.0,0.10992541]
["bitfinex","BTCUSD",1693493264281,0.5119603,27169.0,27168.0,0.10992541]
["bitfinex","BTCUSD",1693493265864,0.4031603,27169.0,27168.0,0.10992541]
["bitfinex","BTCUSD",1693493266067,0.3831603,27169.0,27168.0,0.10992541]
["bitfinex","BTCUSD",1693493266870,0.12848746,27169.0,27168.0,0.10992541]
["bitfinex","BTCUSD",1693493267088,0.12848746,27169.0,27168.0,0.15219855]
["bitfinex","BTCUSD",1693493268891,0.12848746,27169.0,27168.0,0.18944748]
["bitfinex","BTCUSD",1693493269283,0.12748017,27169.0,27168.0,0.18944748]
["bitfinex","BTCUSD",1693493269840,0.12748017,27169.0,27168.0,0.27756379]
["bitfinex","BTCUSD",1693493270038,0.12748017,27169.0,27168.0,0.18944748]
["bitfinex","BTCUSD",1693493270245,0.12748017,27169.0,27168.0,0.27756379]
["bitfinex","BTCUSD",1693493270447,0.12748017,27169.0,27168.0,0.18944748]
["bitfinex","BTCUSD",1693493274652,0.12748017,27169.0,27168.0,0.66592833]
["bitfinex","BTCUSD",1693493275066,0.00100729,27170.0,27168.0,0.66592833]
["bitfinex","BTCUSD",1693493275266,0.00100729,27170.0,27169.0,0.44308531]
["bitfinex","BTCUSD",1693493275470,0.12793902,27170.0,27169.0,0.36768085]
["bitfinex","BTCUSD",1693493276716,0.12793902,27170.0,27169.0,0.40468085]
["bitfinex","BTCUSD",1693493277687,0.12793902,27170.0,27169.0,0.44168085]
["bitfinex","BTCUSD",1693493278240,0.12793902,27170.0,27169.0,0.47622552]
["bitfinex","BTCUSD",1693493280080,0.12793902,27170.0,27169.0,0.10854467]
["bitfinex","BTCUSD",1693493280081,0.35952888,27170.0,27169.0,0.10854467]
["bitfinex","BTCUSD",1693493280706,0.18597191,27170.0,27169.0,0.10854467]
["bitfinex","BTCUSD",1693493281121,0.4681954,27170.0,27169.0,0.10854467]
["bitfinex","BTCUSD",1693493282327,0.43016251,27170.0,27169.0,0.10854467]
["bitfinex","BTCUSD",1693493290894,0.41016251,27170.0,27169.0,0.10854467]
["bitfinex","BTCUSD",1693493292309,0.12793902,27170.0,27169.0,0.10854467]
["bitfinex","BTCUSD",1693493294310,0.12793902,27170.0,27169.0,0.16092033]
["bitfinex","BTCUSD",1693493296496,0.12793902,27170.0,27169.0,0.10854467]
["bitfinex","BTCUSD",1693493296893,0.36479515,27170.0,27169.0,0.10854467]
["bitfinex","BTCUSD",1693493297400,0.56859884,27170.0,27169.0,0.10854467]
["bitfinex","BTCUSD",1693493297629,0.58859884,27170.0,27169.0,0.10854467]
["bitfinex","BTCUSD",1693493298081,0.33699841,27170.0,27169.0,0.10854467]
["bitfinex","BTCUSD",1693493298256,0.55614872,27170.0,27169.0,0.074]
["bitfinex","BTCUSD",1693493300042,0.47588933,27170.0,27169.0,0.074]
["bitfinex","BTCUSD",1693493301764,0.25673902,27170.0,27169.0,0.074]
["bitfinex","BTCUSD",1693493302164,0.38882419,27170.0,27169.0,0.074]
["bitfinex","BTCUSD",1693493302382,0.43285259,27170.0,27169.0,0.074]
["bitfinex","BTCUSD",1693493303251,0.49483259,27170.0,27169.0,0.074]
["bitfinex","BTCUSD",1693493303460,0.75235201,27170.0,27169.0,0.074]
["bitfinex","BTCUSD",1693493304081,0.90577474,27170.0,27169.0,0.074]
["bitfinex","BTCUSD",1693493304463,0.66465578,27170.0,27169.0,0.074]
["bitfinex","BTCUSD",1693493304730,0.53221005,27170.0,27169.0,0.074]
["bitfinex","BTCUSD",1693493306531,1.31711286,27170.0,27169.0,0.074]
["bitfinex","BTCUSD",1693493306731,1.01242235,27170.0,27169.0,0.074]
["bitfinex","BTCUSD",1693493306930,1.01788235,27170.0,27169.0,0.074]
["bitfinex","BTCUSD",1693493307139,1.4130327,27170.0,27169.0,0.074]
["bitfinex","BTCUSD",1693493307344,1.4112327,27170.0,27169.0,0.037]
["bitfinex","BTCUSD",1693493307555,1.5850527,27170.0,27169.0,0.037]
["bitfinex","BTCUSD",1693493307791,2.0831727,27170.0,27169.0,0.037]
["bitfinex","BTCUSD",1693493307991,0.00100729,27162.0,27158.0,0.08909954]
["bitfinex","BTCUSD",1693493308197,0.00100729,27162.0,27159.0,0.03950484]
["bitfinex","BTCUSD",1693493308198,0.25587234,27161.0,27159.0,0.03950484]
["bitfinex","BTCUSD",1693493308404,0.25587234,27161.0,27159.0,0.07146911]
["bitfinex","BTCUSD",1693493308827,0.1088,27161.0,27159.0,0.07146911]
["bitfinex","BTCUSD",1693493309645,0.20989355,27162.0,27159.0,0.07146911]
["bitfinex","BTCUSD",1693493309882,0.02,27161.0,27159.0,0.07146911]
["bitfinex","BTCUSD",1693493310477,0.02,27161.0,27159.0,0.14546911]
["bitfinex","BTCUSD",1693493310739,0.02,27161.0,27159.0,0.10596427]
["bitfinex","BTCUSD",1693493311022,0.1088,27161.0,27159.0,0.10596427]
["bitfinex","BTCUSD",1693493311347,0.22313492,27160.0,27159.0,0.10596427]
["bitfinex","BTCUSD",1693493311735,0.24313492,27160.0,27159.0,0.10596427]
["bitfinex","BTCUSD",1693493312243,0.24414221,27160.0,27159.0,0.10596427]
["bitfinex","BTCUSD",1693493312464,0.24414221,27160.0,27159.0,0.06896427]
["bitfinex","BTCUSD",1693493312747,0.24414221,27160.0,27159.0,0.10596427]
["bitfinex","BTCUSD",1693493312963,0.02100729,27160.0,27159.0,0.10596427]
["bitfinex","BTCUSD",1693493313764,0.02100729,27160.0,27159.0,0.06896427]
["bitfinex","BTCUSD",1693493314156,0.02100729,27160.0,27159.0,0.18461978]
["bitfinex","BTCUSD",1693493314369,0.00100729,27160.0,27159.0,0.18461978]
["bitfinex","BTCUSD",1693493314724,0.00100729,27160.0,27159.0,0.15794335]
["bitfinex","BTCUSD",1693493317189,0.00100729,27160.0,27159.0,0.10596427]
["bitfinex","BTCUSD",1693493317392,0.20568344,27160.0,27159.0,0.10596427]
["bitfinex","BTCUSD",1693493317613,0.22568344,27160.0,27159.0,0.10596427]
["bitfinex","BTCUSD",1693493317823,0.02100729,27160.0,27159.0,0.10596427]
["bitfinex","BTCUSD",1693493318444,0.30108719,27160.0,27159.0,0.10596427]
["bitfinex","BTCUSD",1693493325252,0.02100729,27160.0,27159.0,0.10596427]
["bitfinex","BTCUSD",1693493325458,0.00100729,27160.0,27159.0,0.15378618]
["bitfinex","BTCUSD",1693493329486,0.00100729,27160.0,27159.0,0.20863643]
["bitfinex","BTCUSD",1693493331971,0.02100729,27161.0,27159.0,0.57631728]
["bitfinex","BTCUSD",1693493332177,0.00100729,27161.0,27159.0,0.68511728]
["bitfinex","BTCUSD",1693493332945,0.00100729,27161.0,27159.0,0.64811728]
["bitfinex","BTCUSD",1693493333159,0.00100729,27161.0,27160.0,0.07362336]
["bitfinex","BTCUSD",1693493333523,0.00100729,27161.0,27160.0,0.10557988]
["bitfinex","BTCUSD",1693493334542,0.00100729,27161.0,27160.0,0.18837255]
["bitfinex","BTCUSD",1693493335247,0.00100729,27161.0,27160.0,0.22537255]
["bitfinex","BTCUSD",1693493337412,0.1578,27166.0,27160.0,0.22537255]
["bitfinex","BTCUSD",1693493337413,0.00100729,27162.0,27160.0,0.22537255]
["bitfinex","BTCUSD",1693493337622,0.00100729,27161.0,27160.0,0.22537255]
["bitfinex","BTCUSD",1693493338065,0.1578,27166.0,27160.0,0.22537255]
["bitfinex","BTCUSD",1693493338247,0.00100729,27161.0,27160.0,0.22537255]
["bitfinex","BTCUSD",1693493338503,0.00100729,27161.0,27160.0,0.18837255]
["bitfinex","BTCUSD",1693493338681,0.00100729,27161.0,27160.0,0.22637255]
["bitfinex","BTCUSD",1693493338811,0.00100729,27161.0,27160.0,0.18837255]
["bitfinex","BTCUSD",1693493339226,0.00100729,27161.0,27160.0,0.15137255]
["bitfinex","BTCUSD",1693493339663,0.00100729,27161.0,27160.0,0.18937255]
["bitfinex","BTCUSD",1693493340067,0.00100729,27161.0,27160.0,0.15137255]
["bitfinex","BTCUSD",1693493340482,0.00100729,27161.0,27160.0,0.18837255]
["bitfinex","BTCUSD",1693493340938,0.5260095,27161.0,27160.0,0.06895652]
["bitfinex","BTCUSD",1693493341075,0.5460095,27161.0,27160.0,0.06895652]
["bitfinex","BTCUSD",1693493341276,0.5460095,27161.0,27160.0,0.10595652]
["bitfinex","BTCUSD",1693493342310,0.14809615,27161.0,27160.0,0.10595652]
["bitfinex","BTCUSD",1693493342710,0.02100729,27161.0,27160.0,0.10595652]
["bitfinex","BTCUSD",1693493342916,0.00100729,27161.0,27160.0,0.10595652]
["bitfinex","BTCUSD",1693493344956,0.02,27163.0,27160.0,0.10595652]
["bitfinex","BTCUSD",1693493344957,0.00100729,27162.0,27160.0,0.10595652]
["bitfinex","BTCUSD",1693493345277,0.00100729,27161.0,27160.0,0.10595652]
["bitfinex","BTCUSD",1693493345907,0.00100729,27161.0,27160.0,0.03195652]
["bitfinex","BTCUSD",1693493346347,0.00100729,27161.0,27160.0,0.14284444]
["bitfinex","BTCUSD",1693493346573,0.00100729,27161.0,27160.0,0.17366399]
["bitfinex","BTCUSD",1693493346776,0.00100729,27161.0,27160.0,0.13566399]
["bitfinex","BTCUSD",1693493347174,0.00100729,27161.0,27160.0,0.17266399]
["bitfinex","BTCUSD",1693493347534,0.01600729,27163.0,27160.0,0.17266399]
["bitfinex","BTCUSD",1693493347749,0.01600729,27163.0,27161.0,0.02607803]
["bitfinex","BTCUSD",1693493347750,0.12707803,27162.0,27161.0,0.02607803]
["bitfinex","BTCUSD",1693493349151,0.12707803,27162.0,27161.0,0.06407803]
["bitfinex","BTCUSD",1693493349699,0.14707803,27162.0,27161.0,0.06407803]
["bitfinex","BTCUSD",1693493349929,0.14707803,27162.0,27161.0,0.10207803]
["bitfinex","BTCUSD",1693493350761,0.41659602,27162.0,27161.0,0.076]
["bitfinex","BTCUSD",1693493353359,0.41659602,27162.0,27161.0,0.10681418]
["bitfinex","BTCUSD",1693493356109,0.28951799,27162.0,27161.0,0.10681418]
["bitfinex","BTCUSD",1693493356963,0.41660095,27162.0,27161.0,0.10681418]
["bitfinex","BTCUSD",1693493367496,0.14708296,27162.0,27161.0,0.10681418]
["bitfinex","BTCUSD",1693493371855,0.02,27162.0,27161.0,0.10681418]
["bitfinex","BTCUSD",1693493372310,0.14696366,27162.0,27161.0,0.10681418]
["bitfinex","BTCUSD",1693493372649,0.02,27162.0,27161.0,0.17233981]
["bitfinex","BTCUSD",1693493372860,0.08828307,27164.0,27161.0,0.17233981]
["bitfinex","BTCUSD",1693493372861,0.02,27163.0,27161.0,0.17233981]
["bitfinex","BTCUSD",1693493373269,0.02,27164.0,27161.0,0.17233981]
["bitfinex","BTCUSD",1693493373482,0.1269393,27163.0,27161.0,0.17233981]
["bitfinex","BTCUSD",1693493373692,0.1269393,27163.0,27161.0,0.2022612]
["bitfinex","BTCUSD",1693493374358,0.1269393,27163.0,27161.0,0.1262612]
["bitfinex","BTCUSD",1693493374750,0.1269393,27163.0,27162.0,0.03738027]
["bitfinex","BTCUSD",1693493374950,0.1469393,27163.0,27162.0,0.03238027]
["bitfinex","BTCUSD",1693493375154,0.1469393,27163.0,27162.0,0.06319259]
["bitfinex","BTCUSD",1693493375589,0.1469393,27163.0,27162.0,0.09023329]
["bitfinex","BTCUSD",1693493375823,0.1469393,27163.0,27162.0,0.19903329]
["bitfinex","BTCUSD",1693493375824,0.02,27163.0,27162.0,0.19903329]
["bitfinex","BTCUSD",1693493376041,0.9968,27167.0,27162.0,0.67145018]
["bitfinex","BTCUSD",1693493376249,0.12688025,27166.0,27163.0,0.45298476]
["bitfinex","BTCUSD",1693493376436,0.9968,27167.0,27165.0,0.1088]
["bitfinex","BTCUSD",1693493376762,0.08828307,27168.0,27165.0,0.1088]
["bitfinex","BTCUSD",1693493376969,0.12669033,27167.0,27165.0,0.1088]
["bitfinex","BTCUSD",1693493377174,0.02,27167.0,27165.0,0.1088]
["bitfinex","BTCUSD",1693493377506,0.02,27169.0,27165.0,0.17379011]
["bitfinex","BTCUSD",1693493377703,0.12669843,27168.0,27165.0,0.17379011]
["bitfinex","BTCUSD",1693493377879,0.02,27167.0,27165.0,0.17379011]
["bitfinex","BTCUSD",1693493378096,0.02,27167.0,27165.0,0.1088]
["bitfinex","BTCUSD",1693493378291,0.02,27169.0,27165.0,0.1088]
["bitfinex","BTCUSD",1693493378492,0.12666533,27168.0,27165.0,0.1458]
["bitfinex","BTCUSD",1693493378755,0.02,27167.0,27166.0,0.04564433]
["bitfinex","BTCUSD",1693493381704,0.32979075,27172.0,27166.0,0.53348085]
["bitfinex","BTCUSD",1693493381913,0.0208,27172.0,27170.0,0.1088]
["bitfinex","BTCUSD",1693493383149,0.0208,27172.0,27167.0,0.72498085]
["bitfinex","BTCUSD",1693493383323,0.02,27171.0,27170.0,0.037]
["bitfinex","BTCUSD",1693493384522,0.23155482,27171.0,27170.0,0.037]
["bitfinex","BTCUSD",1693493384719,0.3673503,27171.0,27167.0,0.02]
["bitfinex","BTCUSD",1693493384930,0.51442264,27171.0,27167.0,0.02]
["bitfinex","BTCUSD",1693493385178,0.3673503,27171.0,27170.0,0.037]
["bitfinex","BTCUSD",1693493385378,0.5204503,27171.0,27170.0,0.074]
["bitfinex","BTCUSD",1693493385551,0.3673503,27171.0,27170.0,0.074]
["bitfinex","BTCUSD",1693493385896,0.23155482,27171.0,27167.0,0.02]
["bitfinex","BTCUSD",1693493386327,0.23155482,27171.0,27170.0,0.037]
["bitfinex","BTCUSD",1693493387962,0.23155482,27171.0,27170.0,0.074]
["bitfinex","BTCUSD",1693493388394,0.23155482,27171.0,27170.0,0.037]
["bitfinex","BTCUSD",1693493389231,0.23155482,27171.0,27170.0,0.074]
["bitfinex","BTCUSD",1693493392076,0.02,27171.0,27170.0,0.074]
["bitfinex","BTCUSD",1693493397904,0.23990207,27171.0,27170.0,0.074]
["bitfinex","BTCUSD",1693493398475,0.23990207,27171.0,27170.0,0.10471778]
["bitfinex","BTCUSD",1693493402074,0.31152228,27171.0,27170.0,0.10471778]
["bitfinex","BTCUSD",1693493402282,0.42032228,27171.0,27170.0,0.10471778]
["bitfinex","BTCUSD",1693493404382,0.34870207,27171.0,27170.0,0.10471778]
["bitfinex","BTCUSD",1693493405411,0.1288,27171.0,27170.0,0.10471778]
["bitfinex","BTCUSD",1693493405614,0.02,27171.0,27170.0,0.14709265]
["bitfinex","BTCUSD",1693493406794,0.02,27171.0,27170.0,0.34400896]
["bitfinex","BTCUSD",1693493406994,0.02,27171.0,27170.0,0.5654541]
["bitfinex","BTCUSD",1693493407180,0.0208,27172.0,27170.0,0.5654541]
["bitfinex","BTCUSD",1693493407349,0.0208,27172.0,27171.0,0.03933646]
["bitfinex","BTCUSD",1693493407754,0.0208,27172.0,27171.0,0.12745277]
["bitfinex","BTCUSD",1693493408328,0.0408,27172.0,27171.0,0.12745277]
["bitfinex","BTCUSD",1693493408746,0.0408,27172.0,27171.0,0.16445277]
["bitfinex","BTCUSD",1693493408979,0.0408,27172.0,27171.0,0.20145277]
["bitfinex","BTCUSD",1693493409933,0.0408,27172.0,27171.0,0.27753961]
["bitfinex","BTCUSD",1693493410547,0.0408,27172.0,27171.0,0.20145277]
["bitfinex","BTCUSD",1693493410694,0.0408,27172.0,27171.0,0.33362723]
["bitfinex","BTCUSD",1693493411818,0.0408,27172.0,27171.0,0.24551092]
["bitfinex","BTCUSD",1693493411995,0.0408,27172.0,27171.0,0.76878274]
["bitfinex","BTCUSD",1693493412625,0.0408,27172.0,27171.0,0.68071551]
["bitfinex","BTCUSD",1693493413205,0.0408,27172.0,27171.0,0.64137905]
["bitfinex","BTCUSD",1693493413410,0.0408,27172.0,27171.0,0.672092]
["bitfinex","BTCUSD",1693493415077,0.0408,27172.0,27171.0,0.67205574]
["bitfinex","BTCUSD",1693493415592,0.0408,27172.0,27171.0,0.84823777]
["bitfinex","BTCUSD",1693493416801,0.26470056,27172.0,27171.0,0.71610125]
["bitfinex","BTCUSD",1693493417753,0.0408,27172.0,27171.0,0.71610125]
["bitfinex","BTCUSD",1693493418889,0.0408,27172.0,27171.0,0.93632879]
["bitfinex","BTCUSD",1693493419695,0.0408,27172.0,27171.0,0.76014676]
["bitfinex","BTCUSD",1693493419906,0.0408,27172.0,27171.0,0.50136822]
["bitfinex","BTCUSD",1693493420558,0.0408,27172.0,27171.0,0.93657449]
["bitfinex","BTCUSD",1693493420730,0.0408,27172.0,27171.0,0.76014676]
["bitfinex","BTCUSD",1693493422567,0.0408,27172.0,27171.0,0.53991922]
["bitfinex","BTCUSD",1693493422815,0.0408,27172.0,27171.0,0.32538219]
["bitfinex","BTCUSD",1693493423418,0.0408,27172.0,27171.0,0.36360471]
["bitfinex","BTCUSD",1693493423620,0.0408,27172.0,27171.0,0.79881098]
["bitfinex","BTCUSD",1693493423994,0.0408,27172.0,27171.0,0.90511938]
["bitfinex","BTCUSD",1693493424215,0.0408,27172.0,27171.0,0.68721808]
["bitfinex","BTCUSD",1693493424413,0.0408,27172.0,27171.0,0.79601808]
["bitfinex","BTCUSD",1693493426607,0.0408,27172.0,27171.0,1.0167277]
["bitfinex","BTCUSD",1693493427441,0.0208,27172.0,27171.0,1.16270847]
["bitfinex","BTCUSD",1693493427648,0.0208,27172.0,27171.0,1.72752348]
["bitfinex","BTCUSD",1693493427885,0.0208,27172.0,27171.0,1.72745818]
["bitfinex","BTCUSD",1693493428581,0.0208,27172.0,27171.0,1.69045818]
["bitfinex","BTCUSD",1693493429084,0.0208,27172.0,27171.0,1.72745818]
["bitfinex","BTCUSD",1693493429294,0.0208,27172.0,27171.0,1.69045818]
["bitfinex","BTCUSD",1693493429704,0.0208,27172.0,27171.0,1.46270847]
["bitfinex","BTCUSD",1693493430141,0.0208,27172.0,27171.0,1.40052515]
["bitfinex","BTCUSD",1693493430338,0.0208,27172.0,27171.0,1.36352515]
["bitfinex","BTCUSD",1693493430541,0.0208,27172.0,27171.0,1.35640007]
["bitfinex","BTCUSD",1693493431893,0.0208,27172.0,27171.0,1.57692443]
["bitfinex","BTCUSD",1693493432414,0.0208,27172.0,27171.0,1.59109356]
["bitfinex","BTCUSD",1693493432623,0.0208,27172.0,27171.0,1.77693312]
["bitfinex","BTCUSD",1693493432836,0.0208,27172.0,27171.0,1.7327799]
["bitfinex","BTCUSD",1693493433234,0.0208,27172.0,27171.0,1.7127799]
["bitfinex","BTCUSD",1693493433856,0.0208,27172.0,27171.0,1.66867949]
["bitfinex","BTCUSD",1693493434059,0.0208,27172.0,27171.0,1.69840772]
["bitfinex","BTCUSD",1693493434621,0.0208,27172.0,27171.0,1.87477886]
["bitfinex","BTCUSD",1693493434832,0.0208,27172.0,27171.0,1.21910987]
["bitfinex","BTCUSD",1693493436607,0.0208,27172.0,27171.0,1.91910987]
["bitfinex","BTCUSD",1693493438157,0.0208,27172.0,27171.0,1.21910987]
["bitfinex","BTCUSD",1693493438729,0.0208,27172.0,27171.0,1.19910987]
["bitfinex","BTCUSD",1693493438991,0.0208,27172.0,27171.0,1.21910987]
["bitfinex","BTCUSD",1693493439693,0.0208,27172.0,27171.0,1.13093072]
["bitfinex","BTCUSD",1693493442794,0.0208,27172.0,27171.0,0.87155082]
["bitfinex","BTCUSD",1693493447190,0.0208,27172.0,27171.0,0.84182259]
["bitfinex","BTCUSD",1693493447392,0.0208,27172.0,27171.0,0.82182259]
["bitfinex","BTCUSD",1693493447600,0.0208,27172.0,27171.0,0.84182259]
["bitfinex","BTCUSD",1693493448142,0.0208,27172.0,27171.0,0.47414174]
["bitfinex","BTCUSD",1693493448369,0.0408,27172.0,27171.0,0.47414174]
["bitfinex","BTCUSD",1693493449418,0.0408,27172.0,27171.0,0.43714174]
["bitfinex","BTCUSD",1693493449615,0.0408,27172.0,27171.0,0.47414174]
["bitfinex","BTCUSD",1693493450417,0.0408,27172.0,27171.0,0.43714174]
["bitfinex","BTCUSD",1693493450737,0.0408,27172.0,27171.0,0.58239901]
["bitfinex","BTCUSD",1693493451065,0.0208,27172.0,27171.0,0.9148202]
["bitfinex","BTCUSD",1693493451268,0.0208,27172.0,27171.0,1.11176042]
["bitfinex","BTCUSD",1693493453637,0.0208,27172.0,27171.0,1.67910361]
["bitfinex","BTCUSD",1693493453843,0.0208,27172.0,27171.0,1.67913446]
["bitfinex","BTCUSD",1693493454866,0.0208,27172.0,27171.0,1.2440016]
["bitfinex","BTCUSD",1693493455071,0.0208,27172.0,27171.0,1.11179127]
["bitfinex","BTCUSD",1693493456618,0.0208,27172.0,27171.0,3.08339183]
["bitfinex","BTCUSD",1693493456830,0.0208,27172.0,27171.0,3.13080997]
["bitfinex","BTCUSD",1693493457049,0.0208,27179.0,27176.0,0.04]
["bitfinex","BTCUSD",1693493457260,0.0208,27179.0,27178.0,0.02]
["bitfinex","BTCUSD",1693493457437,0.0208,27179.0,27178.0,0.68768085]
["bitfinex","BTCUSD",1693493457640,0.0208,27179.0,27178.0,0.73092869]
["bitfinex","BTCUSD",1693493457842,0.0208,27179.0,27178.0,0.83918596]
["bitfinex","BTCUSD",1693493458431,0.0208,27179.0,27178.0,0.85998596]
["bitfinex","BTCUSD",1693493458816,0.0208,27179.0,27178.0,0.89779055]
["bitfinex","BTCUSD",1693493459471,0.0208,27179.0,27178.0,0.85998596]
["bitfinex","BTCUSD",1693493459674,0.0208,27179.0,27178.0,0.94810472]
["bitfinex","BTCUSD",1693493459881,0.0208,27179.0,27178.0,0.98510472]
["bitfinex","BTCUSD",1693493460079,0.0208,27179.0,27178.0,0.94810472]
["bitfinex","BTCUSD",1693493460413,0.0208,27179.0,27178.0,1.02210472]
["bitfinex","BTCUSD",1693493461165,0.0208,27179.0,27178.0,1.39310472]
["bitfinex","BTCUSD",1693493461341,0.0208,27179.0,27178.0,2.18206525]
["bitfinex","BTCUSD",1693493461547,0.0208,27179.0,27178.0,2.40236217]
["bitfinex","BTCUSD",1693493461763,0.0208,27179.0,27178.0,2.99344464]
["bitfinex","BTCUSD",1693493461978,0.0208,27179.0,27178.0,2.92612464]
["bitfinex","BTCUSD",1693493462211,0.0208,27181.0,27180.0,1.048]
["bitfinex","BTCUSD",1693493462414,0.0208,27188.0,27180.0,1.048]
["bitfinex","BTCUSD",1693493462415,0.0208,27188.0,27184.0,0.548]
["bitfinex","BTCUSD",1693493462629,0.0208,27188.0,27184.0,2.05072261]
["bitfinex","BTCUSD",1693493462831,0.0208,27188.0,27187.0,0.16]
["bitfinex","BTCUSD",1693493463035,0.0208,27188.0,27187.0,1.60911885]
["bitfinex","BTCUSD",1693493463247,0.0208,27191.0,27188.0,0.548]
["bitfinex","BTCUSD",1693493463459,0.0208,27191.0,27188.0,1.86832261]
["bitfinex","BTCUSD",1693493463667,0.0208,27191.0,27188.0,2.63564261]
["bitfinex","BTCUSD",1693493463861,0.0208,27191.0,27188.0,2.63216261]
["bitfinex","BTCUSD",1693493464060,0.0208,27191.0,27188.0,2.56832261]
["bitfinex","BTCUSD",1693493464262,0.0208,27194.0,27192.0,0.10983059]
["bitfinex","BTCUSD",1693493464477,0.0208,27194.0,27193.0,0.47648085]
["bitfinex","BTCUSD",1693493464890,0.0208,27194.0,27193.0,0.51166841]
["bitfinex","BTCUSD",1693493466406,0.0208,27194.0,27193.0,1.40743871]
["bitfinex","BTCUSD",1693493467047,0.0208,27194.0,27193.0,1.44443871]
["bitfinex","BTCUSD",1693493467232,0.0208,27194.0,27193.0,1.97681488]
["bitfinex","BTCUSD",1693493467441,0.0208,27196.0,27193.0,1.97681488]
["bitfinex","BTCUSD",1693493467442,0.0208,27196.0,27195.0,0.12319999]
["bitfinex","BTCUSD",1693493467649,0.0208,27196.0,27195.0,1.11847188]
["bitfinex","BTCUSD",1693493467845,0.0208,27196.0,27195.0,1.55334194]
["bitfinex","BTCUSD",1693493468314,0.0208,27197.0,27196.0,0.02]
["bitfinex","BTCUSD",1693493468502,0.0451422,27205.0,27204.0,0.04]
["bitfinex","BTCUSD",1693493468705,0.0451422,27205.0,27204.0,0.69137448]
["bitfinex","BTCUSD",1693493468913,0.0451422,27205.0,27204.0,1.42607178]
["bitfinex","BTCUSD",1693493469115,0.0451422,27205.0,27204.0,1.46979519]
["bitfinex","BTCUSD",1693493469324,0.0451422,27205.0,27204.0,1.57805246]
["bitfinex","BTCUSD",1693493469527,0.0451422,27205.0,27204.0,1.63805246]
["bitfinex","BTCUSD",1693493470337,0.0451422,27205.0,27204.0,1.67021621]
["bitfinex","BTCUSD",1693493470540,0.0208,27207.0,27206.0,0.06]
["bitfinex","BTCUSD",1693493470746,0.0208,27207.0,27206.0,1.06723268]
["bitfinex","BTCUSD",1693493470947,0.0208,27207.0,27206.0,1.77301751]
["bitfinex","BTCUSD",1693493471156,0.0208,27207.0,27206.0,1.75301751]
["bitfinex","BTCUSD",1693493471364,0.0208,27207.0,27206.0,1.00040685]
["bitfinex","BTCUSD",1693493471580,0.0208,27207.0,27206.0,0.98040685]
["bitfinex","BTCUSD",1693493471789,0.0208,27207.0,27204.0,0.31492607]
["bitfinex","BTCUSD",1693493471790,0.31126751,27207.0,27204.0,0.31492607]
["bitfinex","BTCUSD",1693493472000,0.31126751,27207.0,27206.0,0.037]
["bitfinex","BTCUSD",1693493472001,0.45833985,27207.0,27206.0,0.037]
["bitfinex","BTCUSD",1693493472208,0.31126751,27207.0,27206.0,0.037]
["bitfinex","BTCUSD",1693493472416,0.1496,27207.0,27206.0,0.037]
["bitfinex","BTCUSD",1693493472615,0.0408,27207.0,27206.0,0.037]
["bitfinex","BTCUSD",1693493472842,0.25192235,27206.0,27204.0,0.037]
["bitfinex","BTCUSD",1693493473052,0.02,27205.0,27202.0,0.1088]
["bitfinex","BTCUSD",1693493473231,0.02,27205.0,27202.0,0.47648085]
["bitfinex","BTCUSD",1693493473464,0.02,27205.0,27203.0,0.04964809]
["bitfinex","BTCUSD",1693493474295,0.02,27205.0,27204.0,0.037]
["bitfinex","BTCUSD",1693493474680,0.02,27205.0,27199.0,0.68410056]
["bitfinex","BTCUSD",1693493474930,0.14707234,27204.0,27203.0,0.074]
["bitfinex","BTCUSD",1693493475133,0.02,27204.0,27203.0,0.074]
["bitfinex","BTCUSD",1693493475539,0.02,27204.0,27203.0,0.037]
["bitfinex","BTCUSD",1693493475748,0.1,27205.0,27204.0,0.037]
["bitfinex","BTCUSD",1693493475952,0.2088,27205.0,27204.0,0.037]
["bitfinex","BTCUSD",1693493477375,0.32082647,27204.0,27199.0,0.00098732]
["bitfinex","BTCUSD",1693493477585,0.02,27203.0,27199.0,0.00098732]
["bitfinex","BTCUSD",1693493477790,0.16707234,27203.0,27199.0,0.03878605]
["bitfinex","BTCUSD",1693493478000,0.16707234,27202.0,27200.0,0.04834319]
["bitfinex","BTCUSD",1693493478206,0.02,27201.0,27200.0,0.04834319]
["bitfinex","BTCUSD",1693493478407,0.24464017,27201.0,27200.0,0.04834319]
["bitfinex","BTCUSD",1693493479024,0.24464017,27201.0,27199.0,0.038]
["bitfinex","BTCUSD",1693493479435,0.24464017,27201.0,27200.0,0.04836098]
["bitfinex","BTCUSD",1693493480058,0.27097278,27201.0,27200.0,0.04836098]
["bitfinex","BTCUSD",1693493480259,0.27097278,27201.0,27200.0,0.06036098]
["bitfinex","BTCUSD",1693493480465,0.27097278,27201.0,27200.0,0.025]
["bitfinex","BTCUSD",1693493480695,0.1,27201.0,27200.0,0.025]
["bitfinex","BTCUSD",1693493480947,0.31570289,27201.0,27200.0,0.025]
["bitfinex","BTCUSD",1693493481139,0.06,27200.0,27199.0,0.025]
["bitfinex","BTCUSD",1693493481345,0.06,27200.0,27196.0,0.06239999]
["bitfinex","BTCUSD",1693493481346,0.08,27200.0,27196.0,0.06239999]
["bitfinex","BTCUSD",1693493481546,0.20707234,27200.0,27196.0,0.06239999]
["bitfinex","BTCUSD",1693493481751,0.02,27199.0,27196.0,0.06239999]
["bitfinex","BTCUSD",1693493482134,0.31137234,27199.0,27196.0,0.06239999]
["bitfinex","BTCUSD",1693493482347,0.06,27198.0,27196.0,0.06239999]
["bitfinex","BTCUSD",1693493482548,0.02,27197.0,27196.0,0.06239999]
["bitfinex","BTCUSD",1693493483680,0.24557943,27197.0,27196.0,0.06239999]
["bitfinex","BTCUSD",1693493483936,0.24557943,27197.0,27196.0,0.10039999]
["bitfinex","BTCUSD",1693493484207,0.24557943,27197.0,27196.0,0.13739999]
["bitfinex","BTCUSD",1693493484726,0.24557943,27197.0,27196.0,0.06239999]
["bitfinex","BTCUSD",1693493484963,0.24557943,27197.0,27196.0,0.09939999]
["bitfinex","BTCUSD",1693493485212,0.24557943,27197.0,27196.0,0.13639999]
["bitfinex","BTCUSD",1693493486573,0.02,27197.0,27196.0,0.18211582]
["bitfinex","BTCUSD",1693493486776,0.02,27198.0,27196.0,0.18211582]
["bitfinex","BTCUSD",1693493487043,0.02,27198.0,27196.0,0.11971583]
["bitfinex","BTCUSD",1693493487542,0.02,27200.0,27199.0,0.15999999]
["bitfinex","BTCUSD",1693493487806,0.02,27200.0,27199.0,0.1795687]
["bitfinex","BTCUSD",1693493488333,0.02,27201.0,27199.0,0.15999999]
["bitfinex","BTCUSD",1693493488621,0.02,27200.0,27199.0,0.15999999]
["bitfinex","BTCUSD",1693493488852,0.1643,27200.0,27199.0,0.15999999]
["bitfinex","BTCUSD",1693493489101,0.38641953,27200.0,27199.0,0.15999999]
["bitfinex","BTCUSD",1693493489355,0.38641953,27200.0,27199.0,0.19799999]
["bitfinex","BTCUSD",1693493489711,0.38641953,27200.0,27199.0,0.23599999]
["bitfinex","BTCUSD",1693493490539,0.1643,27200.0,27199.0,0.23599999]
["bitfinex","BTCUSD",1693493490743,0.73628085,27200.0,27199.0,0.23599999]
["bitfinex","BTCUSD",1693493491102,0.82562085,27200.0,27199.0,0.28438762]
["bitfinex","BTCUSD",1693493491307,0.81404085,27200.0,27199.0,0.23599999]
["bitfinex","BTCUSD",1693493491508,0.73628085,27200.0,27199.0,0.23599999]
["bitfinex","BTCUSD",1693493491842,0.59198085,27200.0,27199.0,0.23599999]
["bitfinex","BTCUSD",1693493492042,0.66290085,27200.0,27199.0,0.23599999]
["bitfinex","BTCUSD",1693493492265,0.59198085,27200.0,27199.0,0.23599999]
["bitfinex","BTCUSD",1693493492872,0.66152085,27200.0,27199.0,0.23599999]
["bitfinex","BTCUSD",1693493492982,0.59198085,27200.0,27199.0,0.23599999]
["bitfinex","BTCUSD",1693493496052,0.67376085,27200.0,27199.0,0.23599999]
["bitfinex","BTCUSD",1693493496241,0.1843,27202.0,27200.0,0.2903152]
["bitfinex","BTCUSD",1693493496470,0.55198085,27202.0,27200.0,0.2903152]
["bitfinex","BTCUSD",1693493496873,0.37004553,27201.0,27200.0,0.2903152]
["bitfinex","BTCUSD",1693493497695,0.37004553,27201.0,27200.0,0.3013152]
["bitfinex","BTCUSD",1693493497901,0.39004553,27201.0,27200.0,0.3013152]
["bitfinex","BTCUSD",1693493498102,0.14525676,27201.0,27200.0,0.39586883]
["bitfinex","BTCUSD",1693493498312,0.05070595,27207.0,27201.0,0.06457478]
["bitfinex","BTCUSD",1693493498526,0.05070595,27207.0,27201.0,0.02]
["bitfinex","BTCUSD",1693493498527,0.12492074,27206.0,27201.0,0.02]
["bitfinex","BTCUSD",1693493498744,0.12492074,27206.0,27202.0,0.08375497]
["bitfinex","BTCUSD",1693493498956,0.12492074,27206.0,27202.0,0.10375497]
["bitfinex","BTCUSD",1693493499358,0.0208,27207.0,27202.0,0.10375497]
["bitfinex","BTCUSD",1693493499772,0.001,27206.0,27203.0,0.03958071]
["bitfinex","BTCUSD",1693493500036,0.0208,27207.0,27202.0,0.10375497]
["bitfinex","BTCUSD",1693493500204,0.0208,27207.0,27203.0,0.0361681]
["bitfinex","BTCUSD",1693493500788,0.0208,27207.0,27203.0,0.0742034]
["bitfinex","BTCUSD",1693493501015,0.0208,27207.0,27203.0,0.1052034]
["bitfinex","BTCUSD",1693493501208,0.0208,27207.0,27205.0,0.02]
["bitfinex","BTCUSD",1693493502334,0.02,27206.0,27205.0,0.02]
["bitfinex","BTCUSD",1693493502564,0.02,27206.0,27205.0,0.05774043]
["bitfinex","BTCUSD",1693493503555,0.02,27206.0,27205.0,0.11573456]
["bitfinex","BTCUSD",1693493503793,0.02,27206.0,27205.0,0.1919088]
["bitfinex","BTCUSD",1693493504137,0.02,27206.0,27205.0,0.2029088]
["bitfinex","BTCUSD",1693493504586,0.02,27206.0,27205.0,0.30303134]
["bitfinex","BTCUSD",1693493504801,0.02,27206.0,27205.0,0.34660893]
["bitfinex","BTCUSD",1693493505035,0.02,27206.0,27205.0,0.32490898]
["bitfinex","BTCUSD",1693493505301,0.14472671,27206.0,27205.0,0.70450624]
["bitfinex","BTCUSD",1693493505699,0.14472671,27206.0,27205.0,0.95501439]
["bitfinex","BTCUSD",1693493505908,0.0208,27207.0,27205.0,0.74463814]
["bitfinex","BTCUSD",1693493506144,0.0208,27207.0,27206.0,1.04032486]
["bitfinex","BTCUSD",1693493506394,0.0208,27207.0,27206.0,0.98365471]
["bitfinex","BTCUSD",1693493507706,0.0208,27207.0,27206.0,1.0664808]
["bitfinex","BTCUSD",1693493507911,0.0208,27207.0,27206.0,1.32882125]
["bitfinex","BTCUSD",1693493508554,0.0208,27207.0,27206.0,1.0664808]
["bitfinex","BTCUSD",1693493508768,0.0208,27207.0,27206.0,1.36582125]
["bitfinex","BTCUSD",1693493509149,0.0208,27207.0,27206.0,1.1034808]
["bitfinex","BTCUSD",1693493509380,0.0208,27207.0,27206.0,1.38582125]
["bitfinex","BTCUSD",1693493509609,0.0208,27207.0,27206.0,1.0181404]
["bitfinex","BTCUSD",1693493509921,0.0208,27207.0,27206.0,0.97231431]
["bitfinex","BTCUSD",1693493510154,0.0208,27207.0,27206.0,1.33999516]
["bitfinex","BTCUSD",1693493510368,0.0208,27207.0,27206.0,1.63999516]
["bitfinex","BTCUSD",1693493510574,0.19635236,27215.0,27210.0,0.02]
["bitfinex","BTCUSD",1693493510776,0.1445725,27214.0,27212.0,0.08752021]
["bitfinex","BTCUSD",1693493511009,0.1245725,27213.0,27212.0,0.21880053]
["bitfinex","BTCUSD",1693493511221,0.1445725,27213.0,27212.0,0.15078436]
["bitfinex","BTCUSD",1693493511449,0.1445725,27213.0,27212.0,0.28206468]
["bitfinex","BTCUSD",1693493511649,0.37550895,27213.0,27212.0,0.21880053]
["bitfinex","BTCUSD",1693493512063,1.05041335,27213.0,27212.0,0.08752021]
["bitfinex","BTCUSD",1693493512284,1.05041335,27213.0,27210.0,0.17704043]
["bitfinex","BTCUSD",1693493512285,1.05041335,27213.0,27210.0,0.002]
["bitfinex","BTCUSD",1693493512286,0.02,27212.0,27210.0,0.002]
["bitfinex","BTCUSD",1693493512583,0.51228861,27211.0,27210.0,0.002]
["bitfinex","BTCUSD",1693493512801,0.61320861,27211.0,27210.0,0.002]
["bitfinex","BTCUSD",1693493512979,0.64818861,27211.0,27210.0,0.002]
["bitfinex","BTCUSD",1693493513108,0.63396861,27211.0,27210.0,0.002]
["bitfinex","BTCUSD",1693493513319,0.63276861,27211.0,27210.0,0.002]
["bitfinex","BTCUSD",1693493513513,0.9164789,27211.0,27208.0,0.21989259]
["bitfinex","BTCUSD",1693493513763,0.1443,27209.0,27208.0,0.21989259]
["bitfinex","BTCUSD",1693493514108,0.69838861,27209.0,27208.0,0.2189064]
["bitfinex","BTCUSD",1693493514237,0.63658861,27209.0,27208.0,0.2189064]
["bitfinex","BTCUSD",1693493514669,0.63658861,27209.0,27208.0,0.2259064]
["bitfinex","BTCUSD",1693493515004,0.63658861,27209.0,27208.0,0.09456256]
["bitfinex","BTCUSD",1693493515216,0.65658861,27209.0,27208.0,0.11256256]
["bitfinex","BTCUSD",1693493515414,0.93632154,27209.0,27208.0,0.14656256]
["bitfinex","BTCUSD",1693493515632,0.93932154,27209.0,27208.0,0.14656256]
["bitfinex","BTCUSD",1693493515834,0.65958861,27209.0,27208.0,0.14656256]
["bitfinex","BTCUSD",1693493516045,0.73950861,27209.0,27208.0,0.14656256]
["bitfinex","BTCUSD",1693493516250,0.73932861,27209.0,27208.0,0.14656256]
["bitfinex","BTCUSD",1693493516427,0.8742136,27209.0,27208.0,0.14656256]
["bitfinex","BTCUSD",1693493517261,0.9379336,27209.0,27208.0,0.14656256]
["bitfinex","BTCUSD",1693493517458,0.9369736,27209.0,27208.0,0.14656256]
["bitfinex","BTCUSD",1693493517634,0.9409336,27209.0,27208.0,0.14656256]
["bitfinex","BTCUSD",1693493517836,0.9409336,27209.0,27208.0,0.059]
["bitfinex","BTCUSD",1693493517837,0.9390136,27209.0,27208.0,0.059]
["bitfinex","BTCUSD",1693493518041,0.9390736,27209.0,27208.0,0.059]
["bitfinex","BTCUSD",1693493518200,0.9433336,27209.0,27208.0,0.10893606]
["bitfinex","BTCUSD",1693493518394,0.9421936,27209.0,27208.0,0.10893606]
["bitfinex","BTCUSD",1693493518601,0.9397936,27209.0,27208.0,0.10893606]
["bitfinex","BTCUSD",1693493518867,0.9408136,27209.0,27208.0,0.10893606]
["bitfinex","BTCUSD",1693493519062,0.9391936,27209.0,27208.0,0.10893606]
["bitfinex","BTCUSD",1693493519303,0.9385336,27209.0,27208.0,0.10893606]
["bitfinex","BTCUSD",1693493519448,0.9387736,27209.0,27208.0,0.10893606]
["bitfinex","BTCUSD",1693493519653,0.9382936,27209.0,27208.0,0.10893606]
["bitfinex","BTCUSD",1693493519914,0.9379936,27209.0,27208.0,0.059]
["bitfinex","BTCUSD",1693493520250,0.8742136,27209.0,27208.0,0.059]
["bitfinex","BTCUSD",1693493521526,0.8742136,27209.0,27208.0,0.10892338]
["bitfinex","BTCUSD",1693493521850,0.8742136,27209.0,27208.0,0.059]
["bitfinex","BTCUSD",1693493522053,0.9770938,27209.0,27208.0,0.059]
["bitfinex","BTCUSD",1693493522377,0.9011736,27209.0,27208.0,0.059]
["bitfinex","BTCUSD",1693493522707,0.9041736,27209.0,27208.0,0.059]
["bitfinex","BTCUSD",1693493522911,0.9039336,27209.0,27208.0,0.059]
["bitfinex","BTCUSD",1693493523112,0.9015936,27209.0,27208.0,0.059]
["bitfinex","BTCUSD",1693493523334,0.8381136,27209.0,27208.0,0.059]
["bitfinex","BTCUSD",1693493524043,0.9026736,27209.0,27208.0,0.059]
["bitfinex","BTCUSD",1693493524253,0.69134861,27209.0,27208.0,0.059]
["bitfinex","BTCUSD",1693493524453,0.99079648,27209.0,27208.0,0.059]
["bitfinex","BTCUSD",1693493524656,0.91585648,27209.0,27208.0,0.059]
["bitfinex","BTCUSD",1693493525285,0.91285648,27209.0,27208.0,0.025]
["bitfinex","BTCUSD",1693493526599,0.91285648,27209.0,27205.0,0.02]
["bitfinex","BTCUSD",1693493526753,0.1082,27206.0,27205.0,0.02]
["bitfinex","BTCUSD",1693493527154,0.1282,27206.0,27205.0,0.04]
["bitfinex","BTCUSD",1693493527829,0.1282,27206.0,27205.0,0.06]
["bitfinex","BTCUSD",1693493528021,0.1282,27206.0,27203.0,0.02]
["bitfinex","BTCUSD",1693493528262,0.16707234,27206.0,27205.0,0.025]
["bitfinex","BTCUSD",1693493528466,0.16707234,27206.0,27205.0,0.059]
["bitfinex","BTCUSD",1693493528467,0.62327138,27206.0,27205.0,0.059]
["bitfinex","BTCUSD",1693493528671,0.80168962,27206.0,27205.0,0.059]
["bitfinex","BTCUSD",1693493528872,1.07708377,27206.0,27205.0,0.059]
["bitfinex","BTCUSD",1693493529076,0.71087138,27206.0,27205.0,0.059]
["bitfinex","BTCUSD",1693493529259,0.70523138,27206.0,27205.0,0.059]
["bitfinex","BTCUSD",1693493529481,0.70601138,27206.0,27205.0,0.059]
["bitfinex","BTCUSD",1693493529662,0.70745138,27206.0,27205.0,0.034]
["bitfinex","BTCUSD",1693493529866,0.70360984,27206.0,27202.0,0.08]
["bitfinex","BTCUSD",1693493530086,0.70360984,27206.0,27200.0,0.00099831]
["bitfinex","BTCUSD",1693493530087,0.1082,27203.0,27200.0,0.00099831]
["bitfinex","BTCUSD",1693493530296,0.69926218,27205.0,27200.0,0.00099831]
["bitfinex","BTCUSD",1693493530297,0.1082,27201.0,27200.0,0.00099831]
["bitfinex","BTCUSD",1693493530501,0.1082,27201.0,27197.0,0.1]
["bitfinex","BTCUSD",1693493530502,0.1082,27200.0,27197.0,0.1]
["bitfinex","BTCUSD",1693493530709,0.1082,27198.0,27197.0,0.10099662]
["bitfinex","BTCUSD",1693493530916,0.1082,27198.0,27197.0,0.1]
["bitfinex","BTCUSD",1693493530917,0.1282,27198.0,27197.0,0.1]
["bitfinex","BTCUSD",1693493531171,0.1282,27198.0,27195.0,0.08]
["bitfinex","BTCUSD",1693493531459,0.1282,27198.0,27195.0,0.1]
["bitfinex","BTCUSD",1693493531460,0.1082,27196.0,27195.0,0.1]
["bitfinex","BTCUSD",1693493531721,0.1082,27196.0,27195.0,0.13465783]
["bitfinex","BTCUSD",1693493531940,0.1082,27196.0,27195.0,0.1]
["bitfinex","BTCUSD",1693493531941,0.1282,27196.0,27195.0,0.1]
["bitfinex","BTCUSD",1693493532148,0.1082,27196.0,27195.0,0.13744939]
["bitfinex","BTCUSD",1693493532359,0.1082,27196.0,27195.0,0.1]
["bitfinex","BTCUSD",1693493532795,0.1082,27200.0,27199.0,0.06]
["bitfinex","BTCUSD",1693493533024,0.04,27204.0,27200.0,0.06]
["bitfinex","BTCUSD",1693493533025,0.1082,27201.0,27200.0,0.06]
["bitfinex","BTCUSD",1693493533231,0.1082,27203.0,27200.0,0.06]
["bitfinex","BTCUSD",1693493533232,0.1082,27203.0,27201.0,0.06]
["bitfinex","BTCUSD",1693493533654,0.23262152,27202.0,27201.0,0.06]
["bitfinex","BTCUSD",1693493534062,0.23262212,27202.0,27201.0,0.06]
["bitfinex","BTCUSD",1693493534315,0.1082,27202.0,27201.0,0.10710331]
["bitfinex","BTCUSD",1693493534519,0.1282,27202.0,27201.0,0.10710331]
["bitfinex","BTCUSD",1693493535794,0.1292,27202.0,27201.0,0.11710331]
["bitfinex","BTCUSD",1693493537628,0.1292,27202.0,27201.0,0.07]
["bitfinex","BTCUSD",1693493537832,0.39860698,27202.0,27201.0,0.07]
["bitfinex","BTCUSD",1693493538687,0.1690607,27202.0,27201.0,0.07]
["bitfinex","BTCUSD",1693493538903,0.48267257,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493539113,0.2535351,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493540274,0.62121595,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493540487,0.82650555,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493540722,0.94502555,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493541091,0.94628555,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493541295,0.94934555,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493541515,0.94862555,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493541711,0.94664555,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493541924,0.86415595,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493542128,0.74839595,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493542328,0.75145595,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493542529,0.75241595,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493542838,0.75385595,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493542993,0.74821595,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493543208,0.86747754,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493543397,0.88067754,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493543645,0.87035754,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493543847,0.85643754,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493544059,0.85445754,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493544260,1.10850971,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493544504,0.85487754,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493544688,0.85841754,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493544908,0.85643754,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493545112,0.85649754,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493545323,0.88575935,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493545527,1.01491747,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493545751,0.90129588,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493545934,0.97275588,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493546075,0.97269588,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493546280,0.97275588,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493546475,0.87758223,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493546689,1.29552223,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493547092,1.30824223,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493547297,1.29936223,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493547498,1.30542223,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493547678,1.29654223,27202.0,27201.0,0.01]
["bitfinex","BTCUSD",1693493547879,1.29654223,27202.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493547880,0.1082,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493548082,0.85878881,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493548407,0.85878881,27200.0,27199.0,0.07124624]
["bitfinex","BTCUSD",1693493548607,0.85878881,27200.0,27199.0,0.13124624]
["bitfinex","BTCUSD",1693493548812,0.72841595,27200.0,27199.0,0.13124624]
["bitfinex","BTCUSD",1693493549444,0.2325351,27200.0,27199.0,0.13124624]
["bitfinex","BTCUSD",1693493549647,0.03444181,27202.0,27200.0,0.06]
["bitfinex","BTCUSD",1693493549648,0.1132,27202.0,27200.0,0.06]
["bitfinex","BTCUSD",1693493550052,0.12452498,27201.0,27200.0,0.06]
["bitfinex","BTCUSD",1693493550260,0.23272521,27201.0,27200.0,0.06]
["bitfinex","BTCUSD",1693493551055,0.25272521,27201.0,27200.0,0.06]
["bitfinex","BTCUSD",1693493551259,0.02,27201.0,27200.0,0.08]
["bitfinex","BTCUSD",1693493551457,0.02,27201.0,27200.0,0.081]
["bitfinex","BTCUSD",1693493551710,0.02,27201.0,27200.0,0.08]
["bitfinex","BTCUSD",1693493551954,0.1362,27201.0,27200.0,0.08]
["bitfinex","BTCUSD",1693493552162,0.37893317,27201.0,27200.0,0.08]
["bitfinex","BTCUSD",1693493552416,0.50329519,27201.0,27200.0,0.08]
["bitfinex","BTCUSD",1693493553444,0.49829519,27201.0,27200.0,0.08]
["bitfinex","BTCUSD",1693493553621,0.50329519,27201.0,27200.0,0.08]
["bitfinex","BTCUSD",1693493554035,0.25256202,27201.0,27200.0,0.08]
["bitfinex","BTCUSD",1693493554242,0.25256202,27201.0,27200.0,0.1218399]
["bitfinex","BTCUSD",1693493554451,0.26056202,27201.0,27200.0,0.1218399]
["bitfinex","BTCUSD",1693493554824,0.1332,27201.0,27200.0,0.1218399]
["bitfinex","BTCUSD",1693493555022,0.1282,27201.0,27200.0,0.1218399]
["bitfinex","BTCUSD",1693493555250,0.1312,27201.0,27200.0,0.1218399]
["bitfinex","BTCUSD",1693493555447,0.023,27201.0,27200.0,0.1218399]
["bitfinex","BTCUSD",1693493555655,0.02,27201.0,27200.0,0.1218399]
["bitfinex","BTCUSD",1693493556054,0.02,27201.0,27200.0,0.1448399]
["bitfinex","BTCUSD",1693493556055,0.022,27201.0,27200.0,0.1448399]
["bitfinex","BTCUSD",1693493556259,0.002,27201.0,27200.0,0.17444851]
["bitfinex","BTCUSD",1693493556662,0.007,27201.0,27200.0,0.17444851]
["bitfinex","BTCUSD",1693493556863,0.022,27201.0,27200.0,0.17444851]
["bitfinex","BTCUSD",1693493557286,0.002,27201.0,27200.0,0.18644851]
["bitfinex","BTCUSD",1693493557691,0.1102,27201.0,27200.0,0.1568399]
["bitfinex","BTCUSD",1693493557900,0.1302,27201.0,27200.0,0.1568399]
["bitfinex","BTCUSD",1693493562348,0.022,27201.0,27200.0,0.1568399]
["bitfinex","BTCUSD",1693493563184,0.002,27201.0,27200.0,0.1568399]
["bitfinex","BTCUSD",1693493563378,0.002,27201.0,27200.0,0.2080918]
["bitfinex","BTCUSD",1693493564060,0.002,27201.0,27200.0,0.1662519]
["bitfinex","BTCUSD",1693493564061,0.1102,27201.0,27200.0,0.1662519]
["bitfinex","BTCUSD",1693493564263,0.1302,27201.0,27200.0,0.1662519]
["bitfinex","BTCUSD",1693493564661,0.37468234,27201.0,27200.0,0.1662519]
["bitfinex","BTCUSD",1693493564864,0.29196021,27201.0,27200.0,0.1662519]
["bitfinex","BTCUSD",1693493565074,0.89871375,27201.0,27200.0,0.1462519]
["bitfinex","BTCUSD",1693493565275,0.87105048,27201.0,27200.0,0.1462519]
["bitfinex","BTCUSD",1693493565789,0.87105048,27201.0,27200.0,0.095]
["bitfinex","BTCUSD",1693493566228,0.83358225,27201.0,27200.0,0.095]
["bitfinex","BTCUSD",1693493566627,0.62217283,27201.0,27200.0,0.095]
["bitfinex","BTCUSD",1693493566881,0.89476242,27201.0,27200.0,0.095]
["bitfinex","BTCUSD",1693493567261,0.62217283,27201.0,27200.0,0.095]
["bitfinex","BTCUSD",1693493567463,0.95351683,27201.0,27200.0,0.095]
["bitfinex","BTCUSD",1693493567665,1.07300617,27201.0,27200.0,0.095]
["bitfinex","BTCUSD",1693493567908,0.73319451,27201.0,27200.0,0.095]
["bitfinex","BTCUSD",1693493568119,0.73319451,27201.0,27200.0,0.035]
["bitfinex","BTCUSD",1693493568310,0.82001451,27201.0,27200.0,0.035]
["bitfinex","BTCUSD",1693493568441,0.71157283,27201.0,27200.0,0.035]
["bitfinex","BTCUSD",1693493568645,0.71145283,27201.0,27200.0,0.035]
["bitfinex","BTCUSD",1693493568899,0.71565283,27201.0,27200.0,0.035]
["bitfinex","BTCUSD",1693493569100,0.71427283,27201.0,27200.0,0.035]
["bitfinex","BTCUSD",1693493569374,1.09993283,27201.0,27200.0,0.035]
["bitfinex","BTCUSD",1693493569578,1.40573611,27201.0,27200.0,0.035]
["bitfinex","BTCUSD",1693493569826,1.69499208,27201.0,27200.0,0.035]
["bitfinex","BTCUSD",1693493570026,1.74398611,27201.0,27200.0,0.035]
["bitfinex","BTCUSD",1693493570235,1.87544208,27201.0,27200.0,0.035]
["bitfinex","BTCUSD",1693493570438,1.61896208,27201.0,27200.0,0.012]
["bitfinex","BTCUSD",1693493570639,0.388,27199.0,27197.0,0.08]
["bitfinex","BTCUSD",1693493570843,0.62017283,27198.0,27197.0,0.08]
["bitfinex","BTCUSD",1693493572043,0.76739083,27198.0,27197.0,0.08]
["bitfinex","BTCUSD",1693493572592,0.92073991,27198.0,27197.0,0.08]
["bitfinex","BTCUSD",1693493572815,0.99573991,27198.0,27197.0,0.08]
["bitfinex","BTCUSD",1693493573002,1.24365075,27198.0,27197.0,0.08]
["bitfinex","BTCUSD",1693493573209,1.24293075,27198.0,27197.0,0.08]
["bitfinex","BTCUSD",1693493573437,1.24293075,27198.0,27197.0,0.082]
["bitfinex","BTCUSD",1693493573438,0.83321083,27198.0,27197.0,0.082]
["bitfinex","BTCUSD",1693493573650,1.06579643,27198.0,27197.0,0.08]
["bitfinex","BTCUSD",1693493573828,1.06711643,27198.0,27197.0,0.08]
["bitfinex","BTCUSD",1693493574033,1.06887643,27198.0,27197.0,0.081]
["bitfinex","BTCUSD",1693493574183,1.06929643,27198.0,27197.0,0.081]
["bitfinex","BTCUSD",1693493574388,1.06953643,27198.0,27197.0,0.081]
["bitfinex","BTCUSD",1693493574588,1.07307643,27198.0,27197.0,0.081]
["bitfinex","BTCUSD",1693493574840,1.08883643,27198.0,27197.0,0.082]
["bitfinex","BTCUSD",1693493574988,1.08799643,27198.0,27197.0,0.082]
["bitfinex","BTCUSD",1693493575187,1.08763643,27198.0,27197.0,0.082]
["bitfinex","BTCUSD",1693493575387,1.08631643,27198.0,27197.0,0.082]
["bitfinex","BTCUSD",1693493575592,1.08667643,27198.0,27197.0,0.082]
["bitfinex","BTCUSD",1693493575794,1.08661643,27198.0,27197.0,0.082]
["bitfinex","BTCUSD",1693493575994,1.08679643,27198.0,27197.0,0.082]
["bitfinex","BTCUSD",1693493576191,1.08739643,27198.0,27197.0,0.082]
["bitfinex","BTCUSD",1693493576390,1.08799643,27198.0,27197.0,0.082]
["bitfinex","BTCUSD",1693493576619,1.05681947,27198.0,27197.0,0.022]
["bitfinex","BTCUSD",1693493576820,1.07835947,27198.0,27197.0,0.002]
["bitfinex","BTCUSD",1693493577022,1.12423947,27198.0,27197.0,0.002]
["bitfinex","BTCUSD",1693493577223,1.12345947,27198.0,27197.0,0.002]
["bitfinex","BTCUSD",1693493577476,1.11949947,27198.0,27197.0,0.002]
["bitfinex","BTCUSD",1693493577677,1.12075947,27198.0,27197.0,0.002]
["bitfinex","BTCUSD",1693493577820,1.12135947,27198.0,27197.0,0.002]
["bitfinex","BTCUSD",1693493578023,1.12783947,27198.0,27197.0,0.002]
["bitfinex","BTCUSD",1693493578219,1.51727947,27198.0,27197.0,0.002]
["bitfinex","BTCUSD",1693493578427,1.52189947,27198.0,27197.0,0.002]
["bitfinex","BTCUSD",1693493578627,1.52015947,27198.0,27197.0,0.002]
["bitfinex","BTCUSD",1693493578825,1.52309947,27198.0,27197.0,0.002]
["bitfinex","BTCUSD",1693493579031,0.04,27196.0,27193.0,0.08]
["bitfinex","BTCUSD",1693493579235,0.1082,27194.0,27193.0,0.08]
["bitfinex","BTCUSD",1693493579443,0.62017283,27194.0,27193.0,0.08]
["bitfinex","BTCUSD",1693493579641,0.70129283,27194.0,27192.0,0.08]
["bitfinex","BTCUSD",1693493579853,0.70129283,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693493579854,0.10238,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693493580239,0.14478615,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693493580414,0.66965561,27194.0,27193.0,0.02]
["bitfinex","BTCUSD",1693493580624,0.69461561,27194.0,27193.0,0.021]
["bitfinex","BTCUSD",1693493580829,0.69107561,27194.0,27193.0,0.021]
["bitfinex","BTCUSD",1693493581006,0.93835652,27194.0,27193.0,0.021]
["bitfinex","BTCUSD",1693493581225,0.85957652,27194.0,27193.0,0.021]
["bitfinex","BTCUSD",1693493581431,0.73479037,27194.0,27193.0,0.021]
["bitfinex","BTCUSD",1693493581607,0.85956906,27194.0,27193.0,0.021]
["bitfinex","BTCUSD",1693493581809,0.85956906,27194.0,27193.0,0.024]
["bitfinex","BTCUSD",1693493582211,0.85947703,27194.0,27193.0,0.024]
["bitfinex","BTCUSD",1693493582444,0.93545662,27194.0,27193.0,0.021]
["bitfinex","BTCUSD",1693493582802,1.01253662,27194.0,27193.0,0.022]
["bitfinex","BTCUSD",1693493583000,0.7999671,27194.0,27193.0,0.022]
["bitfinex","BTCUSD",1693493583203,1.06934301,27194.0,27193.0,0.022]
["bitfinex","BTCUSD",1693493583402,1.06430301,27194.0,27193.0,0.022]
["bitfinex","BTCUSD",1693493583678,1.06364301,27194.0,27193.0,0.022]
["bitfinex","BTCUSD",1693493583825,1.06652301,27194.0,27193.0,0.022]
["bitfinex","BTCUSD",1693493584040,1.06454301,27194.0,27193.0,0.022]
["bitfinex","BTCUSD",1693493584214,0.8084871,27194.0,27193.0,0.022]
["bitfinex","BTCUSD",1693493584419,0.8112471,27194.0,27193.0,0.022]
["bitfinex","BTCUSD",1693493584784,0.68890044,27194.0,27193.0,0.022]
["bitfinex","BTCUSD",1693493584952,0.68782044,27194.0,27193.0,0.022]
["bitfinex","BTCUSD",1693493585139,0.68878044,27194.0,27193.0,0.022]
["bitfinex","BTCUSD",1693493585360,0.68914044,27194.0,27193.0,0.022]
["bitfinex","BTCUSD",1693493585585,0.89258447,27194.0,27193.0,0.022]
["bitfinex","BTCUSD",1693493585790,0.87956447,27194.0,27193.0,0.022]
["bitfinex","BTCUSD",1693493585938,0.87812447,27194.0,27193.0,0.022]
["bitfinex","BTCUSD",1693493586150,0.87830447,27194.0,27193.0,0.022]
["bitfinex","BTCUSD",1693493586388,0.87836447,27194.0,27193.0,0.022]
["bitfinex","BTCUSD",1693493586587,0.87896447,27194.0,27193.0,0.022]
["bitfinex","BTCUSD",1693493586786,0.87950447,27194.0,27193.0,0.022]
["bitfinex","BTCUSD",1693493587001,0.87824447,27194.0,27193.0,0.022]
["bitfinex","BTCUSD",1693493587188,0.52988085,27194.0,27193.0,0.022]
["bitfinex","BTCUSD",1693493587511,0.1422,27194.0,27193.0,0.05998971]
["bitfinex","BTCUSD",1693493588041,0.1422,27194.0,27193.0,0.10954167]
["bitfinex","BTCUSD",1693493588265,0.1422,27194.0,27193.0,0.14954167]
["bitfinex","BTCUSD",1693493588892,0.1422,27194.0,27193.0,0.18954167]
["bitfinex","BTCUSD",1693493589103,0.034,27194.0,27193.0,0.18954167]
["bitfinex","BTCUSD",1693493589519,0.034,27194.0,27193.0,0.15155196]
["bitfinex","BTCUSD",1693493589956,0.034,27194.0,27193.0,0.18906536]
["bitfinex","BTCUSD",1693493590365,0.013,27194.0,27193.0,0.18806536]
["bitfinex","BTCUSD",1693493590750,0.015,27194.0,27193.0,0.21906536]
["bitfinex","BTCUSD",1693493590984,0.002,27194.0,27193.0,0.21806536]
["bitfinex","BTCUSD",1693493591189,0.022,27194.0,27193.0,0.21806536]
["bitfinex","BTCUSD",1693493591396,0.035,27194.0,27193.0,0.21906536]
["bitfinex","BTCUSD",1693493592001,0.002,27194.0,27193.0,0.18055196]
["bitfinex","BTCUSD",1693493592210,0.005,27194.0,27193.0,0.21755196]
["bitfinex","BTCUSD",1693493594183,0.005,27194.0,27193.0,0.25408247]
["bitfinex","BTCUSD",1693493595152,0.005,27194.0,27193.0,0.21755196]
["bitfinex","BTCUSD",1693493595544,0.005,27194.0,27193.0,0.23755196]
["bitfinex","BTCUSD",1693493595944,0.005,27194.0,27193.0,0.60523281]
["bitfinex","BTCUSD",1693493597208,0.005,27194.0,27193.0,0.58523281]
["bitfinex","BTCUSD",1693493597421,0.005,27194.0,27193.0,0.60523281]
["bitfinex","BTCUSD",1693493598065,0.005,27194.0,27193.0,0.64124777]
["bitfinex","BTCUSD",1693493598255,0.005,27194.0,27193.0,0.64794038]
["bitfinex","BTCUSD",1693493598473,0.005,27194.0,27193.0,0.60523281]
["bitfinex","BTCUSD",1693493598686,0.005,27194.0,27193.0,0.65264564]
["bitfinex","BTCUSD",1693493598889,0.005,27194.0,27193.0,0.60523281]
["bitfinex","BTCUSD",1693493599088,0.005,27194.0,27193.0,0.58523281]
["bitfinex","BTCUSD",1693493599731,0.005,27194.0,27193.0,1.67466858]
["bitfinex","BTCUSD",1693493599926,0.17607463,27209.0,27207.0,0.02]
["bitfinex","BTCUSD",1693493599927,0.04,27209.0,27207.0,0.02]
["bitfinex","BTCUSD",1693493600126,0.24025597,27210.0,27207.0,0.06]
["bitfinex","BTCUSD",1693493600127,0.12390923,27208.0,27207.0,0.06]
["bitfinex","BTCUSD",1693493600904,0.12390923,27208.0,27207.0,0.10937844]
["bitfinex","BTCUSD",1693493601109,0.23210923,27208.0,27207.0,0.10937844]
["bitfinex","BTCUSD",1693493601317,0.23210923,27208.0,27207.0,0.06]
["bitfinex","BTCUSD",1693493601585,0.23210923,27208.0,27207.0,0.10931885]
["bitfinex","BTCUSD",1693493602406,0.25210923,27208.0,27207.0,0.10931885]
["bitfinex","BTCUSD",1693493602735,0.25210923,27208.0,27207.0,0.11531885]
["bitfinex","BTCUSD",1693493604148,0.25210923,27208.0,27207.0,0.15290945]
["bitfinex","BTCUSD",1693493604956,0.428,27206.0,27202.0,0.00098381]
["bitfinex","BTCUSD",1693493605155,0.04,27203.0,27202.0,0.00098381]
["bitfinex","BTCUSD",1693493605382,0.67866242,27203.0,27202.0,0.00098381]
["bitfinex","BTCUSD",1693493605580,0.67866242,27203.0,27199.0,0.02]
["bitfinex","BTCUSD",1693493605581,0.04,27201.0,27199.0,0.02]
["bitfinex","BTCUSD",1693493605791,0.53475319,27200.0,27199.0,0.02]
["bitfinex","BTCUSD",1693493605985,0.42234915,27200.0,27199.0,0.02]
["bitfinex","BTCUSD",1693493606325,0.71152915,27200.0,27199.0,0.02]
["bitfinex","BTCUSD",1693493606464,0.70810915,27200.0,27199.0,0.06]
["bitfinex","BTCUSD",1693493606666,0.70294915,27200.0,27199.0,0.06]
["bitfinex","BTCUSD",1693493606872,0.70054915,27200.0,27199.0,0.06]
["bitfinex","BTCUSD",1693493607073,0.63874915,27200.0,27199.0,0.06]
["bitfinex","BTCUSD",1693493607278,0.69068733,27200.0,27199.0,0.06]
["bitfinex","BTCUSD",1693493607509,0.83508733,27200.0,27199.0,0.06]
["bitfinex","BTCUSD",1693493607923,0.84308733,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493608104,0.84408733,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493608505,0.80141903,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493608930,0.80941903,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493610700,0.90293493,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493610917,0.96551493,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493611130,0.96623493,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493611339,0.97013493,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493611544,0.88273563,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493611747,0.87757563,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493611955,0.81361563,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493612808,0.44593478,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493613010,0.1734,27200.0,27199.0,0.11770212]
["bitfinex","BTCUSD",1693493614105,0.1734,27200.0,27199.0,0.16521653]
["bitfinex","BTCUSD",1693493614407,0.1734,27200.0,27199.0,0.12751441]
["bitfinex","BTCUSD",1693493614606,0.4699927,27200.0,27199.0,0.12751441]
["bitfinex","BTCUSD",1693493614837,0.4913327,27200.0,27199.0,0.12751441]
["bitfinex","BTCUSD",1693493615256,0.56242085,27200.0,27199.0,0.12751441]
["bitfinex","BTCUSD",1693493615462,0.63250085,27200.0,27199.0,0.12751441]
["bitfinex","BTCUSD",1693493615642,0.63502085,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493615856,0.9107033,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493615981,0.9064433,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493616181,0.64864085,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493616459,0.89098259,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493616626,0.89128259,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493616829,0.89074259,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493617023,0.65044085,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493617230,0.89982773,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493617425,0.88842773,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493617649,0.88626773,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493617861,0.88578773,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493618053,0.88584773,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493618259,0.88638773,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493618468,0.88644773,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493618688,0.88674773,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493618867,0.88296773,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493619070,0.88284773,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493619243,0.88290773,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493619445,0.63070085,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493619615,0.7581456,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493619817,0.7645056,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493620012,0.7668456,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493620292,0.98085677,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493620490,0.96993677,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493620693,0.96675677,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493620893,0.7529256,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493621097,0.7652256,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493621299,0.7983102,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493621514,0.8026902,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493621668,0.8014902,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493621886,0.8015502,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493622144,0.8029902,27200.0,27199.0,0.08]
["bitfinex","BTCUSD",1693493622352,0.8131302,27200.0,27198.0,0.02]
["bitfinex","BTCUSD",1693493622534,0.4919456,27199.0,27198.0,0.08]
["bitfinex","BTCUSD",1693493622750,0.80805196,27199.0,27198.0,0.1]
["bitfinex","BTCUSD",1693493622946,0.80601196,27199.0,27198.0,0.1]
["bitfinex","BTCUSD",1693493623151,0.93598369,27199.0,27198.0,0.1]
["bitfinex","BTCUSD",1693493623367,0.86278369,27199.0,27198.0,0.14754542]
["bitfinex","BTCUSD",1693493623530,0.86278369,27199.0,27198.0,0.1]
["bitfinex","BTCUSD",1693493623966,0.86278369,27199.0,27198.0,0.104]
["bitfinex","BTCUSD",1693493624112,0.96278369,27199.0,27198.0,0.104]
["bitfinex","BTCUSD",1693493624315,0.96278369,27199.0,27198.0,0.15153435]
["bitfinex","BTCUSD",1693493624938,1.02800369,27199.0,27198.0,0.15153435]
["bitfinex","BTCUSD",1693493625187,1.02992369,27199.0,27198.0,0.15153435]
["bitfinex","BTCUSD",1693493625497,1.02704369,27199.0,27198.0,0.15153435]
["bitfinex","BTCUSD",1693493625713,0.78604326,27199.0,27198.0,0.07153435]
["bitfinex","BTCUSD",1693493625932,0.80110326,27199.0,27198.0,0.07153435]
["bitfinex","BTCUSD",1693493626125,0.80272326,27199.0,27198.0,0.084]
["bitfinex","BTCUSD",1693493626354,0.80188326,27199.0,27198.0,0.084]
["bitfinex","BTCUSD",1693493626585,0.79882326,27199.0,27198.0,0.084]
["bitfinex","BTCUSD",1693493626769,0.79840326,27199.0,27198.0,0.08]
["bitfinex","BTCUSD",1693493626916,0.80014326,27199.0,27198.0,0.08]
["bitfinex","BTCUSD",1693493627146,1.03924525,27199.0,27198.0,0.08]
["bitfinex","BTCUSD",1693493627340,0.80842326,27199.0,27198.0,0.08]
["bitfinex","BTCUSD",1693493627541,0.79888326,27199.0,27198.0,0.08]
["bitfinex","BTCUSD",1693493627770,0.79858326,27199.0,27198.0,0.08]
["bitfinex","BTCUSD",1693493627950,1.10886244,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493628149,1.10046244,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493628447,1.09866244,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493628653,1.02828244,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493629095,1.09680244,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493629235,0.81104326,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493629437,1.06650811,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493629637,1.06836811,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493629890,0.83312326,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493630088,0.83120326,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493630287,1.05620883,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493630610,1.05392883,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493630763,1.05098883,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493631110,1.04180883,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493631314,1.03742883,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493631483,1.03736883,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493631719,1.03556883,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493631920,1.03478883,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493632123,1.03514883,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493632370,1.14302883,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493632537,1.14338883,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493632738,1.14374883,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493632913,1.14416883,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493633116,1.14440883,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493633341,1.14314883,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493633694,1.14284883,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493634066,1.14338883,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493634271,1.14470883,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493634424,1.14950883,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493634624,1.14908883,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493634830,0.92204326,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493635030,1.21828136,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493635231,1.22332136,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493635455,1.22578136,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493635655,1.22548136,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493635989,1.22554136,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493636196,1.23058136,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493636369,1.23028136,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493636576,1.22848136,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493636984,1.22860136,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493637136,1.22848136,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493637347,1.23070136,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493637580,1.23052136,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493637930,0.93554326,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493638129,1.21878549,27199.0,27198.0,0.082]
["bitfinex","BTCUSD",1693493638336,1.37098326,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493638543,1.54197156,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493638762,1.53951156,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493638963,1.84311156,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493639236,2.01351156,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493639426,2.10473144,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493639571,2.10629144,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493639768,2.10701144,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493640012,2.09501144,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493640301,2.09993144,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493640506,2.31975144,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493640707,2.31687144,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493640984,2.31879144,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493641190,2.3074303,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493641438,2.20273156,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493641611,2.20441156,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493641771,2.2932703,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493642142,2.2991503,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493642345,2.2980703,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493642542,2.20945156,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493642950,2.20957156,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493643155,2.20729156,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493643302,2.20789156,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493643509,2.20801156,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493643727,2.20741156,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493643934,2.20729156,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493644135,2.20717156,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493644334,2.20693156,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493644534,2.2949503,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493644870,2.2956703,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493645057,2.2955503,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493645304,2.42727842,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493645544,2.42631842,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493645753,2.42415842,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493646085,2.42403842,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493646471,1.61800659,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493646692,1.61800659,27199.0,27198.0,0.12894469]
["bitfinex","BTCUSD",1693493646693,0.24626475,27199.0,27198.0,0.12894469]
["bitfinex","BTCUSD",1693493646874,0.24626475,27199.0,27198.0,0.14894469]
["bitfinex","BTCUSD",1693493647123,0.24626475,27199.0,27198.0,0.19796494]
["bitfinex","BTCUSD",1693493647735,0.35456475,27199.0,27198.0,0.15102025]
["bitfinex","BTCUSD",1693493648351,0.61326626,27199.0,27198.0,0.15102025]
["bitfinex","BTCUSD",1693493648528,0.35456475,27199.0,27198.0,0.15102025]
["bitfinex","BTCUSD",1693493649171,0.62439622,27199.0,27198.0,0.15102025]
["bitfinex","BTCUSD",1693493649353,0.7422456,27199.0,27198.0,0.15102025]
["bitfinex","BTCUSD",1693493649588,0.95366052,27199.0,27198.0,0.15102025]
["bitfinex","BTCUSD",1693493649791,0.8131656,27199.0,27198.0,0.15102025]
["bitfinex","BTCUSD",1693493650000,0.8188656,27199.0,27198.0,0.102]
["bitfinex","BTCUSD",1693493650206,0.87394793,27199.0,27198.0,0.102]
["bitfinex","BTCUSD",1693493650419,0.88216793,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493650626,1.46661605,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493650833,1.63923354,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493651038,1.63437354,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493651215,1.50216542,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493651426,1.50192542,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493651664,1.50186542,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493651868,1.49838542,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493652088,1.49808542,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493652302,1.67775889,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493652504,1.6298334,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493652711,1.6289934,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493652907,1.6276134,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493653135,1.6278534,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493653344,1.6285134,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493653523,1.59088999,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493653741,1.59022999,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493654173,1.67926742,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493654399,1.59118999,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493654740,1.67662795,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493654946,1.68124795,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493655153,1.68154795,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493655331,1.68268795,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493655550,1.68568795,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493655883,1.19380169,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493656068,1.19686169,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493656241,0.94736356,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493656569,1.13955089,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493657106,1.21035089,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493657335,1.21071089,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493657533,1.20969089,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493657734,1.20993089,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493657934,1.21107089,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493658161,1.21137089,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493658364,1.23348107,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493658582,1.05135293,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493659809,0.99864589,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493660008,1.12836385,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493660224,1.12752385,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493660421,1.17169789,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493660630,1.17103789,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493660829,1.17091789,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493661032,1.04893314,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493661236,1.17024564,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493661438,1.21307113,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493661640,1.20443113,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493661848,1.21061113,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493662078,1.60029113,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493662290,2.395978,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493662498,2.12493051,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493662701,2.12529051,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493662905,2.12523051,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493663106,2.13021051,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493663358,2.13225051,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493663552,1.90506364,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493663755,1.90626364,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493663965,1.74248335,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493664136,1.74176335,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493664353,1.74824335,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493664629,1.75538335,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493664766,1.75268335,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493664971,2.45824804,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493665258,2.45710804,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493665435,2.45716804,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493665668,2.22598045,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493665871,2.16578609,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493666139,2.18534609,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493666451,2.17970609,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493666654,2.16386609,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493666856,2.03540609,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493667057,2.03552609,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493667253,2.27396609,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493667477,2.30696609,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493667683,2.29388609,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493667883,2.29376609,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493668018,2.29340609,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493668245,2.29292609,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493668437,2.18258609,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493668642,2.19242609,27199.0,27198.0,0.002]
["bitfinex","BTCUSD",1693493669007,2.19242609,27199.0,27193.0,0.0009931]
["bitfinex","BTCUSD",1693493669008,0.428,27195.0,27193.0,0.0809931]
["bitfinex","BTCUSD",1693493669303,0.94911775,27194.0,27193.0,0.0809931]
["bitfinex","BTCUSD",1693493669555,0.88314095,27194.0,27193.0,0.08]
["bitfinex","BTCUSD",1693493669762,1.07945775,27194.0,27193.0,0.08]
["bitfinex","BTCUSD",1693493669968,0.02,27193.0,27192.0,0.08]
["bitfinex","BTCUSD",1693493670208,0.89756042,27193.0,27192.0,0.08]
["bitfinex","BTCUSD",1693493670418,0.1483,27192.0,27191.0,0.08]
["bitfinex","BTCUSD",1693493670617,0.1483,27192.0,27190.0,0.02]
["bitfinex","BTCUSD",1693493670618,0.04,27191.0,27190.0,0.08]
["bitfinex","BTCUSD",1693493670797,0.80581359,27191.0,27190.0,0.08]
["bitfinex","BTCUSD",1693493671029,0.89713359,27191.0,27190.0,0.08]
["bitfinex","BTCUSD",1693493671232,0.89287359,27191.0,27190.0,0.08]
["bitfinex","BTCUSD",1693493671418,0.89563359,27191.0,27190.0,0.08]
["bitfinex","BTCUSD",1693493671647,0.89545359,27191.0,27190.0,0.08]
["bitfinex","BTCUSD",1693493671852,0.88765359,27191.0,27190.0,0.08]
["bitfinex","BTCUSD",1693493672035,0.90975359,27191.0,27190.0,0.08]
["bitfinex","BTCUSD",1693493672294,0.04,27190.0,27189.0,0.08]
["bitfinex","BTCUSD",1693493672492,0.66018562,27190.0,27189.0,0.08]
["bitfinex","BTCUSD",1693493672701,0.78455812,27190.0,27189.0,0.08]
["bitfinex","BTCUSD",1693493672906,0.88583812,27190.0,27189.0,0.08]
["bitfinex","BTCUSD",1693493673111,0.88001812,27190.0,27189.0,0.08]
["bitfinex","BTCUSD",1693493673310,1.00778012,27190.0,27189.0,0.08]
["bitfinex","BTCUSD",1693493673486,0.99608012,27190.0,27189.0,0.08]
["bitfinex","BTCUSD",1693493673690,0.93182012,27190.0,27189.0,0.085]
["bitfinex","BTCUSD",1693493674304,0.99410012,27190.0,27189.0,0.085]
["bitfinex","BTCUSD",1693493674508,0.99452012,27190.0,27189.0,0.085]
["bitfinex","BTCUSD",1693493674760,0.99404012,27190.0,27189.0,0.085]
["bitfinex","BTCUSD",1693493674997,1.25316344,27190.0,27189.0,0.085]
["bitfinex","BTCUSD",1693493675192,1.25424344,27190.0,27189.0,0.085]
["bitfinex","BTCUSD",1693493675325,1.25472344,27190.0,27189.0,0.085]
["bitfinex","BTCUSD",1693493675532,1.25508344,27190.0,27189.0,0.085]
["bitfinex","BTCUSD",1693493675734,1.25608344,27190.0,27189.0,0.094]
["bitfinex","BTCUSD",1693493675945,1.25620344,27190.0,27189.0,0.094]
["bitfinex","BTCUSD",1693493676146,1.25458344,27190.0,27189.0,0.094]
["bitfinex","BTCUSD",1693493676353,1.25496344,27190.0,27189.0,0.08]
["bitfinex","BTCUSD",1693493676558,1.25418344,27190.0,27189.0,0.08]
["bitfinex","BTCUSD",1693493676762,1.29218344,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493677105,1.27022344,27190.0,27189.0,0.081]
["bitfinex","BTCUSD",1693493677265,1.19124344,27190.0,27189.0,0.08]
["bitfinex","BTCUSD",1693493677477,1.21224344,27190.0,27189.0,0.081]
["bitfinex","BTCUSD",1693493677798,1.08787094,27190.0,27189.0,0.081]
["bitfinex","BTCUSD",1693493678105,1.28245186,27190.0,27189.0,0.081]
["bitfinex","BTCUSD",1693493678315,1.02602854,27190.0,27189.0,0.081]
["bitfinex","BTCUSD",1693493678526,1.25299654,27190.0,27189.0,0.081]
["bitfinex","BTCUSD",1693493678730,1.26855654,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493678906,1.26753654,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493679230,1.26771654,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493679546,1.14393562,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493679751,1.14585562,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493679971,1.10561562,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493680180,1.14291562,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493680296,1.14273562,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493680504,1.14303562,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493680707,1.14555562,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493680900,1.14495562,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493681130,1.14351562,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493681346,1.14375562,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493681581,1.14327562,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493681717,1.14321562,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493681916,1.14363562,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493682182,1.14597562,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493682383,1.14471562,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493682631,1.14513562,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493682834,1.17531681,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493683037,1.17567681,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493683284,1.13555681,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493683467,0.94762881,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493683637,0.95416881,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493683844,0.95518881,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493684026,1.23887891,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493684236,1.23605891,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493684441,1.23611891,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493684649,1.19313377,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493684849,1.19295377,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493685051,1.19229377,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493685255,1.19181377,27190.0,27189.0,0.12332183]
["bitfinex","BTCUSD",1693493685457,1.18965377,27190.0,27189.0,0.12332183]
["bitfinex","BTCUSD",1693493685726,1.19013377,27190.0,27189.0,0.12332183]
["bitfinex","BTCUSD",1693493685932,1.19259377,27190.0,27189.0,0.12332183]
["bitfinex","BTCUSD",1693493686137,1.19229377,27190.0,27189.0,0.12332183]
["bitfinex","BTCUSD",1693493686542,1.19283377,27190.0,27189.0,0.12332183]
["bitfinex","BTCUSD",1693493686742,1.19583377,27190.0,27189.0,0.12332183]
["bitfinex","BTCUSD",1693493687062,1.19475377,27190.0,27189.0,0.12332183]
["bitfinex","BTCUSD",1693493687261,1.31292186,27190.0,27189.0,0.12332183]
["bitfinex","BTCUSD",1693493687486,1.31712186,27190.0,27189.0,0.12332183]
["bitfinex","BTCUSD",1693493687712,1.31760186,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493688088,1.3179195,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493688435,1.3207995,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493688590,1.07967454,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493688787,1.07991454,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493688987,1.19656584,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493689187,1.19602584,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493689437,1.19506584,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493689650,1.3184188,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493689851,1.18942584,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493690059,1.18816584,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493690214,1.18774584,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493690409,1.31139921,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493690612,1.31115921,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493690820,1.31127921,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493691021,1.18960584,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493691224,1.19056584,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493691595,1.31476452,27190.0,27189.0,0.12336909]
["bitfinex","BTCUSD",1693493691798,1.31524452,27190.0,27189.0,0.12336909]
["bitfinex","BTCUSD",1693493691998,1.07656749,27190.0,27189.0,0.12336909]
["bitfinex","BTCUSD",1693493692216,1.07638749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493692446,1.07620749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493692650,1.07860749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493692852,1.08226749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493693060,1.09192749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493693260,1.09354749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493693442,1.09426749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493693645,1.08994749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493693828,1.08970749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493694028,1.09882749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493694223,1.09864749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493694425,1.10152749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493694626,1.09726749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493694828,1.10092749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493695027,1.10260749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493695259,1.10200749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493695460,1.10152749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493695685,1.10020749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493695864,1.09924749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493696074,1.09876749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493696247,1.09870749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493696467,1.09810749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493696660,1.09876749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493696823,1.09858749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493697212,1.10002749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493697389,1.10236749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493697592,1.10146749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493697801,1.10062749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493698007,1.10866749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493698213,1.10860749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493698415,1.10854749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493698617,1.10326749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493698815,1.10818749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493699127,1.10764749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493699325,1.10422749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493699554,1.10452749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493699756,1.10284749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493699959,1.10440749,27190.0,27189.0,0.082]
["bitfinex","BTCUSD",1693493700185,1.10440749,27190.0,27189.0,0.022]
["bitfinex","BTCUSD",1693493700186,1.10428749,27190.0,27189.0,0.022]
["bitfinex","BTCUSD",1693493700396,1.10428749,27190.0,27189.0,0.002]
["bitfinex","BTCUSD",1693493700397,1.49228749,27190.0,27189.0,0.002]
["bitfinex","BTCUSD",1693493700612,2.34269579,27190.0,27189.0,0.002]
["bitfinex","BTCUSD",1693493700822,2.33693579,27190.0,27189.0,0.002]
["bitfinex","BTCUSD",1693493701025,2.34017579,27190.0,27189.0,0.002]
["bitfinex","BTCUSD",1693493701228,2.33969579,27190.0,27189.0,0.002]
["bitfinex","BTCUSD",1693493701433,0.04,27185.0,27184.0,0.00099766]
["bitfinex","BTCUSD",1693493701636,0.61755319,27185.0,27184.0,0.02099766]
["bitfinex","BTCUSD",1693493701850,0.72585319,27185.0,27184.0,0.02]
["bitfinex","BTCUSD",1693493702049,0.1483,27184.0,27183.0,0.08]
["bitfinex","BTCUSD",1693493702255,0.64428085,27184.0,27183.0,0.08]
["bitfinex","BTCUSD",1693493702459,0.86381953,27184.0,27183.0,0.08]
["bitfinex","BTCUSD",1693493702666,1.01063048,27184.0,27183.0,0.08]
["bitfinex","BTCUSD",1693493702877,1.00841048,27184.0,27183.0,0.08]
["bitfinex","BTCUSD",1693493703056,1.00919048,27184.0,27183.0,0.08]
["bitfinex","BTCUSD",1693493703293,1.01093048,27184.0,27183.0,0.08]
["bitfinex","BTCUSD",1693493703498,1.01633048,27184.0,27183.0,0.08]
["bitfinex","BTCUSD",1693493703713,1.00529048,27184.0,27183.0,0.08]
["bitfinex","BTCUSD",1693493703943,1.06639364,27184.0,27183.0,0.08]
["bitfinex","BTCUSD",1693493704164,0.89329364,27184.0,27183.0,0.11999247]
["bitfinex","BTCUSD",1693493704983,1.00159364,27184.0,27183.0,0.11999247]
["bitfinex","BTCUSD",1693493705161,1.03159364,27184.0,27183.0,0.12299247]
["bitfinex","BTCUSD",1693493705366,1.03159364,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493705367,1.161753,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493705904,1.00219889,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493706091,1.01131889,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493706306,1.25687852,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493706615,0.92881889,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493706821,0.82051889,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493707026,1.18303338,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493707297,1.26073338,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493707470,1.18303338,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493707796,1.26121338,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493707988,1.26613338,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493708187,1.26715338,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493708419,1.26949338,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493708594,1.26727338,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493708816,1.01659889,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493708971,1.01347889,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493709174,1.2610295,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493709374,1.01947889,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493709580,1.29313656,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493709790,1.20445656,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493711142,1.27705656,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493711347,1.29151656,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493711546,1.15831788,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493711757,1.08007788,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493712345,1.15657788,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493712545,1.15999788,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493712746,1.15885788,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493712944,1.15903788,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493713339,1.15873788,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493713617,1.15927788,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493713817,1.16011788,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493714019,1.16035788,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493714197,1.16011788,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493714349,1.15963788,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493714553,1.16059788,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493714951,1.16071788,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493715101,1.15783788,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493715309,1.08007788,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493715506,1.15723788,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493715708,1.15993788,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493715907,1.16179788,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493716156,1.16077788,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493716356,1.16059788,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493716514,1.16095788,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493716726,1.17133788,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493716923,0.89828021,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493717123,1.13344887,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493717307,1.13356887,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493717511,1.13410887,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493717997,0.90086021,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493718201,1.18120391,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493718379,0.91070021,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493718606,1.16755812,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493718785,1.16767812,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493718916,1.15963812,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493719154,1.14811812,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493719354,1.14739812,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493719612,1.14703812,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493719782,1.14943812,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493720005,1.14949812,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493720197,1.14973812,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493720438,1.14985812,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493720639,1.14979812,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493720842,0.90128021,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493721043,1.02692945,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493721266,1.42752945,27184.0,27183.0,0.12599247]
["bitfinex","BTCUSD",1693493721477,1.42710945,27184.0,27183.0,0.04599247]
["bitfinex","BTCUSD",1693493721666,1.92789945,27184.0,27183.0,0.04599247]
["bitfinex","BTCUSD",1693493722012,2.28745945,27184.0,27183.0,0.006]
["bitfinex","BTCUSD",1693493722319,2.28001945,27184.0,27183.0,0.006]
["bitfinex","BTCUSD",1693493722573,2.14747945,27184.0,27183.0,0.006]
["bitfinex","BTCUSD",1693493722776,2.13847945,27184.0,27183.0,0.006]
["bitfinex","BTCUSD",1693493722964,2.13829945,27184.0,27183.0,0.006]
["bitfinex","BTCUSD",1693493723267,2.13925945,27184.0,27183.0,0.006]
["bitfinex","BTCUSD",1693493723580,0.428,27182.0,27181.0,0.08]
["bitfinex","BTCUSD",1693493723782,0.428,27182.0,27180.0,0.08]
["bitfinex","BTCUSD",1693493723783,0.428,27181.0,27180.0,0.08]
["bitfinex","BTCUSD",1693493723985,1.01228085,27181.0,27180.0,0.08]
["bitfinex","BTCUSD",1693493724187,1.01228085,27181.0,27180.0,0.12137034]
["bitfinex","BTCUSD",1693493724188,1.35390523,27181.0,27180.0,0.12137034]
["bitfinex","BTCUSD",1693493724532,0.84158523,27181.0,27180.0,0.12137034]
["bitfinex","BTCUSD",1693493724711,0.75590523,27181.0,27180.0,0.12137034]
["bitfinex","BTCUSD",1693493724958,0.90133175,27181.0,27180.0,0.12137034]
["bitfinex","BTCUSD",1693493725540,1.11062875,27181.0,27180.0,0.12137034]
["bitfinex","BTCUSD",1693493726045,1.11212875,27181.0,27180.0,0.12137034]
["bitfinex","BTCUSD",1693493726197,1.11218875,27181.0,27180.0,0.12137034]
["bitfinex","BTCUSD",1693493726399,1.04864875,27181.0,27180.0,0.12137034]
["bitfinex","BTCUSD",1693493726602,1.12064875,27181.0,27180.0,0.12637034]
["bitfinex","BTCUSD",1693493727639,0.219317,27181.0,27180.0,0.14637034]
["bitfinex","BTCUSD",1693493727843,0.072,27181.0,27180.0,0.35467034]
["bitfinex","BTCUSD",1693493728067,0.1083,27189.0,27188.0,0.08]
["bitfinex","BTCUSD",1693493728277,0.60098969,27189.0,27188.0,0.08]
["bitfinex","BTCUSD",1693493728487,0.60098969,27189.0,27188.0,0.1]
["bitfinex","BTCUSD",1693493728488,0.12500884,27189.0,27188.0,0.1]
["bitfinex","BTCUSD",1693493728675,0.22500884,27189.0,27188.0,0.1]
["bitfinex","BTCUSD",1693493729132,0.33330884,27189.0,27188.0,0.1]
["bitfinex","BTCUSD",1693493729766,0.63279238,27189.0,27188.0,0.1]
["bitfinex","BTCUSD",1693493730174,0.63379238,27189.0,27188.0,0.1]
["bitfinex","BTCUSD",1693493731226,0.65379238,27189.0,27188.0,0.1]
["bitfinex","BTCUSD",1693493731847,0.65779238,27189.0,27188.0,0.1]
["bitfinex","BTCUSD",1693493732733,0.35830884,27189.0,27188.0,0.1]
["bitfinex","BTCUSD",1693493734732,0.35830884,27189.0,27188.0,0.14186077]
["bitfinex","BTCUSD",1693493735344,0.35830884,27189.0,27188.0,0.18937445]
["bitfinex","BTCUSD",1693493736717,0.35830884,27189.0,27188.0,0.14751368]
["bitfinex","BTCUSD",1693493737126,0.35830884,27189.0,27188.0,0.1]
["bitfinex","BTCUSD",1693493744011,0.35830884,27189.0,27188.0,0.13832552]
["bitfinex","BTCUSD",1693493746532,0.62457716,27189.0,27188.0,0.1]
["bitfinex","BTCUSD",1693493746750,1.15665038,27189.0,27188.0,0.1]
["bitfinex","BTCUSD",1693493746955,0.89824206,27189.0,27188.0,0.1]
["bitfinex","BTCUSD",1693493747166,0.90202206,27189.0,27188.0,0.1]
["bitfinex","BTCUSD",1693493747365,0.90004206,27189.0,27188.0,0.1]
["bitfinex","BTCUSD",1693493747574,0.89926206,27189.0,27188.0,0.1]
["bitfinex","BTCUSD",1693493747854,0.90382206,27189.0,27188.0,0.1]
["bitfinex","BTCUSD",1693493748073,0.90382206,27189.0,27188.0,0.08]
["bitfinex","BTCUSD",1693493748074,1.13677013,27189.0,27188.0,0.08]
["bitfinex","BTCUSD",1693493748286,1.13677013,27189.0,27187.0,0.08]
["bitfinex","BTCUSD",1693493748287,0.04,27188.0,27187.0,0.08]
["bitfinex","BTCUSD",1693493748494,0.02,27187.0,27186.0,0.1]
["bitfinex","BTCUSD",1693493748679,0.51598085,27187.0,27186.0,0.1]
["bitfinex","BTCUSD",1693493748875,0.74382969,27187.0,27186.0,0.1]
["bitfinex","BTCUSD",1693493749079,0.74472969,27187.0,27186.0,0.1]
["bitfinex","BTCUSD",1693493749281,0.74358969,27187.0,27186.0,0.1]
["bitfinex","BTCUSD",1693493749481,0.92068733,27187.0,27186.0,0.1]
["bitfinex","BTCUSD",1693493749696,0.92098733,27187.0,27186.0,0.1]
["bitfinex","BTCUSD",1693493749899,0.92292733,27187.0,27186.0,0.122]
["bitfinex","BTCUSD",1693493750098,0.92274733,27187.0,27186.0,0.122]
["bitfinex","BTCUSD",1693493750323,0.90268733,27187.0,27186.0,0.122]
["bitfinex","BTCUSD",1693493750547,0.90244733,27187.0,27186.0,0.122]
["bitfinex","BTCUSD",1693493750720,0.90220733,27187.0,27186.0,0.122]
["bitfinex","BTCUSD",1693493750957,0.90256733,27187.0,27186.0,0.122]
["bitfinex","BTCUSD",1693493751178,0.90154733,27187.0,27186.0,0.122]
["bitfinex","BTCUSD",1693493751352,0.90148733,27187.0,27186.0,0.122]
["bitfinex","BTCUSD",1693493751491,0.90130733,27187.0,27186.0,0.122]
["bitfinex","BTCUSD",1693493751694,0.99136139,27187.0,27186.0,0.147]
["bitfinex","BTCUSD",1693493751896,1.00138139,27187.0,27186.0,0.147]
["bitfinex","BTCUSD",1693493752115,1.00492139,27187.0,27186.0,0.147]
["bitfinex","BTCUSD",1693493752462,1.29362139,27187.0,27186.0,0.127]
["bitfinex","BTCUSD",1693493752672,1.29314139,27187.0,27186.0,0.127]
["bitfinex","BTCUSD",1693493752932,1.29102139,27187.0,27186.0,0.102]
["bitfinex","BTCUSD",1693493753141,1.28846139,27187.0,27186.0,0.08]
["bitfinex","BTCUSD",1693493753354,0.04,27186.0,27185.0,0.08]
["bitfinex","BTCUSD",1693493753576,0.04,27185.0,27184.0,0.1]
["bitfinex","BTCUSD",1693493753787,0.66098969,27185.0,27184.0,0.1]
["bitfinex","BTCUSD",1693493753991,0.76706969,27185.0,27184.0,0.1]
["bitfinex","BTCUSD",1693493754192,0.76526969,27185.0,27184.0,0.1]
["bitfinex","BTCUSD",1693493754414,0.92171312,27185.0,27184.0,0.1]
["bitfinex","BTCUSD",1693493754613,0.92141312,27185.0,27184.0,0.1]
["bitfinex","BTCUSD",1693493754827,0.92825312,27185.0,27184.0,0.08]
["bitfinex","BTCUSD",1693493755035,0.93023312,27185.0,27184.0,0.1]
["bitfinex","BTCUSD",1693493755266,0.92981312,27185.0,27184.0,0.1]
["bitfinex","BTCUSD",1693493755485,0.92969312,27185.0,27184.0,0.1]
["bitfinex","BTCUSD",1693493755695,0.92927312,27185.0,27184.0,0.1]
["bitfinex","BTCUSD",1693493755875,0.93029312,27185.0,27184.0,0.1]
["bitfinex","BTCUSD",1693493756077,0.94753312,27185.0,27184.0,0.081]
["bitfinex","BTCUSD",1693493756290,0.94939312,27185.0,27184.0,0.081]
["bitfinex","BTCUSD",1693493756503,0.94201312,27185.0,27184.0,0.081]
["bitfinex","BTCUSD",1693493756706,0.94171312,27185.0,27184.0,0.081]
["bitfinex","BTCUSD",1693493756904,1.03072718,27185.0,27184.0,0.081]
["bitfinex","BTCUSD",1693493757131,1.03066718,27185.0,27184.0,0.081]
["bitfinex","BTCUSD",1693493757335,1.03030718,27185.0,27184.0,0.081]
["bitfinex","BTCUSD",1693493757551,1.04594718,27185.0,27184.0,0.082]
["bitfinex","BTCUSD",1693493757766,1.04576718,27185.0,27184.0,0.082]
["bitfinex","BTCUSD",1693493757976,1.04426718,27185.0,27184.0,0.082]
["bitfinex","BTCUSD",1693493758182,1.04552718,27185.0,27184.0,0.082]
["bitfinex","BTCUSD",1693493758357,1.04486718,27185.0,27184.0,0.082]
["bitfinex","BTCUSD",1693493758602,1.04546718,27185.0,27184.0,0.082]
["bitfinex","BTCUSD",1693493758786,1.04516718,27185.0,27184.0,0.082]
["bitfinex","BTCUSD",1693493758959,1.04486718,27185.0,27184.0,0.082]
["bitfinex","BTCUSD",1693493759167,1.04522718,27185.0,27184.0,0.082]
["bitfinex","BTCUSD",1693493759373,1.43802718,27185.0,27184.0,0.082]
["bitfinex","BTCUSD",1693493759547,1.43376718,27185.0,27184.0,0.082]
["bitfinex","BTCUSD",1693493759918,1.43760718,27185.0,27184.0,0.082]
["bitfinex","BTCUSD",1693493760049,1.43928718,27185.0,27184.0,0.082]
["bitfinex","BTCUSD",1693493760228,1.43886718,27185.0,27184.0,0.082]
["bitfinex","BTCUSD",1693493760429,1.43412718,27185.0,27184.0,0.082]
["bitfinex","BTCUSD",1693493760628,1.43070718,27185.0,27184.0,0.082]
["bitfinex","BTCUSD",1693493760832,1.65857688,27185.0,27184.0,0.082]
["bitfinex","BTCUSD",1693493761042,1.10387345,27185.0,27184.0,0.082]
["bitfinex","BTCUSD",1693493761258,1.01207345,27185.0,27184.0,0.082]
["bitfinex","BTCUSD",1693493761457,0.77916375,27185.0,27184.0,0.082]
["bitfinex","BTCUSD",1693493761663,0.67098969,27185.0,27184.0,0.082]
["bitfinex","BTCUSD",1693493761863,0.92134232,27185.0,27184.0,0.082]
["bitfinex","BTCUSD",1693493763452,0.94134232,27185.0,27184.0,0.082]
["bitfinex","BTCUSD",1693493764406,1.08497666,27185.0,27184.0,0.082]
["bitfinex","BTCUSD",1693493765476,0.28330884,27185.0,27184.0,0.14893873]
["bitfinex","BTCUSD",1693493765952,0.28330884,27185.0,27184.0,0.19502668]
["bitfinex","BTCUSD",1693493765953,0.1383,27185.0,27184.0,0.19502668]
["bitfinex","BTCUSD",1693493766154,0.03,27185.0,27184.0,0.19502668]
["bitfinex","BTCUSD",1693493767341,0.05,27185.0,27184.0,0.19502668]
["bitfinex","BTCUSD",1693493770856,0.05,27185.0,27184.0,0.16759062]
["bitfinex","BTCUSD",1693493770857,0.03,27185.0,27184.0,0.16759062]
["bitfinex","BTCUSD",1693493771059,0.03,27185.0,27184.0,0.18759062]
["bitfinex","BTCUSD",1693493771261,0.03,27185.0,27184.0,0.16808795]
["bitfinex","BTCUSD",1693493771468,0.03,27185.0,27184.0,0.24808795]
["bitfinex","BTCUSD",1693493771877,0.016,27185.0,27184.0,0.24708795]
["bitfinex","BTCUSD",1693493772282,0.03,27185.0,27184.0,0.24808795]
["bitfinex","BTCUSD",1693493772708,0.016,27185.0,27184.0,0.24708795]
["bitfinex","BTCUSD",1693493773071,0.019,27185.0,27184.0,0.28408795]
["bitfinex","BTCUSD",1693493773285,0.003,27185.0,27184.0,0.28308795]
["bitfinex","BTCUSD",1693493773543,0.006,27185.0,27184.0,0.31808795]
["bitfinex","BTCUSD",1693493773752,0.003,27185.0,27184.0,0.28308795]
["bitfinex","BTCUSD",1693493774198,0.006,27185.0,27184.0,0.32008795]
["bitfinex","BTCUSD",1693493776752,0.006,27185.0,27184.0,0.3552848]
["bitfinex","BTCUSD",1693493776985,0.006,27185.0,27184.0,0.32008795]
["bitfinex","BTCUSD",1693493777786,0.006,27185.0,27184.0,0.35409675]
["bitfinex","BTCUSD",1693493780812,0.006,27185.0,27184.0,0.32008795]
["bitfinex","BTCUSD",1693493781431,0.006,27185.0,27184.0,0.34008795]
["bitfinex","BTCUSD",1693493781845,0.006,27185.0,27184.0,0.44838795]
["bitfinex","BTCUSD",1693493782070,0.006,27185.0,27184.0,1.1560688]
["bitfinex","BTCUSD",1693493782286,0.006,27185.0,27184.0,1.24375356]
["bitfinex","BTCUSD",1693493782503,0.006,27185.0,27184.0,1.5071377]
["bitfinex","BTCUSD",1693493783378,0.003,27185.0,27184.0,1.4701377]
["bitfinex","BTCUSD",1693493783584,0.003,27185.0,27184.0,1.60174676]
["bitfinex","BTCUSD",1693493783793,0.004,27185.0,27184.0,1.5071377]
["bitfinex","BTCUSD",1693493784024,0.004,27185.0,27184.0,1.63874676]
["bitfinex","BTCUSD",1693493784237,0.001,27185.0,27184.0,1.47010929]
["bitfinex","BTCUSD",1693493784418,0.9968,27194.0,27193.0,0.1]
["bitfinex","BTCUSD",1693493784675,0.12467385,27194.0,27193.0,0.1]
["bitfinex","BTCUSD",1693493784888,0.26646001,27196.0,27194.0,0.1]
["bitfinex","BTCUSD",1693493784889,0.1083,27196.0,27194.0,0.1]
["bitfinex","BTCUSD",1693493785101,0.1083,27196.0,27192.0,0.02]
["bitfinex","BTCUSD",1693493785102,0.1083,27197.0,27195.0,0.1]
["bitfinex","BTCUSD",1693493785319,0.02,27196.0,27195.0,0.1]
["bitfinex","BTCUSD",1693493785527,0.14465817,27196.0,27195.0,0.1]
["bitfinex","BTCUSD",1693493786151,0.30087117,27196.0,27195.0,0.1]
["bitfinex","BTCUSD",1693493786643,0.30087117,27196.0,27195.0,0.14552404]
["bitfinex","BTCUSD",1693493786962,0.13365817,27196.0,27195.0,0.14552404]
["bitfinex","BTCUSD",1693493787330,0.009,27196.0,27195.0,0.19148565]
["bitfinex","BTCUSD",1693493787477,0.1646,27198.0,27195.0,0.14552404]
["bitfinex","BTCUSD",1693493787702,0.14466472,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493788116,0.14466472,27197.0,27196.0,0.14594804]
["bitfinex","BTCUSD",1693493789750,0.39441305,27197.0,27196.0,0.14594804]
["bitfinex","BTCUSD",1693493789926,0.50271305,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493790129,0.60118067,27197.0,27196.0,0.101]
["bitfinex","BTCUSD",1693493790340,0.99548949,27197.0,27196.0,0.101]
["bitfinex","BTCUSD",1693493790535,1.00370949,27197.0,27196.0,0.101]
["bitfinex","BTCUSD",1693493790742,1.00688949,27197.0,27196.0,0.101]
["bitfinex","BTCUSD",1693493791102,1.00556949,27197.0,27196.0,0.106]
["bitfinex","BTCUSD",1693493791293,1.00388949,27197.0,27196.0,0.106]
["bitfinex","BTCUSD",1693493791498,1.00346949,27197.0,27196.0,0.105]
["bitfinex","BTCUSD",1693493791737,1.01066949,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493791936,1.00980949,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493792066,0.99612949,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493792272,0.99528949,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493792589,0.99224949,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493792787,0.96302119,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493792968,0.96290119,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493793181,0.97698119,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493793391,0.96926119,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493793587,0.97512119,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493793792,0.97362119,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493794025,0.97422119,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493794227,0.97416119,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493794429,0.96636119,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493794675,0.96588119,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493794831,0.96582119,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493795174,0.87245357,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493795376,0.87503357,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493795619,0.87221357,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493795820,0.87251357,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493796026,0.87167357,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493796202,0.87335357,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493796408,0.87347357,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493796719,0.87251357,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493796911,0.87245357,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493797108,0.87227357,27197.0,27196.0,0.1]
["bitfinex","BTCUSD",1693493797394,1.45036825,27197.0,27196.0,0.08]
["bitfinex","BTCUSD",1693493797593,0.428,27196.0,27194.0,0.02]
["bitfinex","BTCUSD",1693493797801,0.29296472,27195.0,27194.0,0.08]
["bitfinex","BTCUSD",1693493798003,0.76924557,27195.0,27194.0,0.08]
["bitfinex","BTCUSD",1693493798213,0.96270598,27195.0,27194.0,0.08]
["bitfinex","BTCUSD",1693493798415,0.96174598,27195.0,27194.0,0.08]
["bitfinex","BTCUSD",1693493798659,0.96162598,27195.0,27194.0,0.08]
["bitfinex","BTCUSD",1693493798862,0.96216598,27195.0,27194.0,0.023]
["bitfinex","BTCUSD",1693493799066,0.96276598,27195.0,27194.0,0.083]
["bitfinex","BTCUSD",1693493799289,0.96234598,27195.0,27194.0,0.08]
["bitfinex","BTCUSD",1693493799506,0.96684598,27195.0,27194.0,0.08]
["bitfinex","BTCUSD",1693493799710,0.98500598,27195.0,27194.0,0.081]
["bitfinex","BTCUSD",1693493799918,0.97882598,27195.0,27194.0,0.081]
["bitfinex","BTCUSD",1693493800050,0.98086598,27195.0,27194.0,0.081]
["bitfinex","BTCUSD",1693493800264,0.98002598,27195.0,27194.0,0.083]
["bitfinex","BTCUSD",1693493800460,0.98056598,27195.0,27194.0,0.081]
["bitfinex","BTCUSD",1693493800663,0.97960598,27195.0,27194.0,0.081]
["bitfinex","BTCUSD",1693493800866,0.99624598,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493801116,0.99246598,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493801312,0.99276598,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493801512,0.99210598,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493801711,0.98688598,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493801913,0.98628598,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493802113,0.98646598,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493802315,0.98640598,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493802527,0.98436598,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493802866,1.06484546,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493803089,1.06340546,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493803298,0.98582546,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493806724,1.05182546,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493806906,1.05104546,27195.0,27194.0,0.022]
["bitfinex","BTCUSD",1693493807117,1.08016072,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493807315,1.01524072,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493811220,1.01524072,27195.0,27194.0,0.042]
["bitfinex","BTCUSD",1693493811419,1.01524072,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493812725,1.07872072,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493812887,1.01524072,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493814838,1.07818072,27195.0,27194.0,0.022]
["bitfinex","BTCUSD",1693493814995,1.01524072,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493815194,0.72606083,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493816019,0.72606083,27195.0,27194.0,0.12161492]
["bitfinex","BTCUSD",1693493816462,0.72606083,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493818549,0.99543197,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493822675,1.08360603,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493824147,1.21593211,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493824905,1.12775805,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493825112,1.30419283,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493826084,1.17186675,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493827071,1.21597797,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493827814,0.89896743,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493828019,1.00228743,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493828232,1.00366743,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493828442,1.00654743,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493828642,1.00612743,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493828844,0.99460743,27195.0,27194.0,0.022]
["bitfinex","BTCUSD",1693493829113,0.99460743,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493829114,0.99592743,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493829313,0.99268743,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493829529,1.28274445,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493829737,0.99382743,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493830037,0.99634743,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493830269,1.00288743,27195.0,27194.0,0.082]
["bitfinex","BTCUSD",1693493830474,1.58465743,27195.0,27194.0,0.022]
["bitfinex","BTCUSD",1693493830678,2.40377367,27195.0,27194.0,0.022]
["bitfinex","BTCUSD",1693493830881,2.41229367,27195.0,27194.0,0.022]
["bitfinex","BTCUSD",1693493831088,2.40485367,27195.0,27194.0,0.022]
["bitfinex","BTCUSD",1693493831289,2.37601367,27195.0,27194.0,0.021]
["bitfinex","BTCUSD",1693493831443,2.36401367,27195.0,27194.0,0.021]
["bitfinex","BTCUSD",1693493831655,2.38845367,27195.0,27194.0,0.023]
["bitfinex","BTCUSD",1693493831828,2.39037367,27195.0,27194.0,0.023]
["bitfinex","BTCUSD",1693493832031,2.45029367,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493832226,2.40033367,27195.0,27194.0,0.023]
["bitfinex","BTCUSD",1693493832456,2.29537367,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493832631,2.28517367,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493832831,2.28697367,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493833033,2.28691367,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493833258,2.28697367,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493833801,2.28745367,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493834002,2.28487367,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493834212,2.28451367,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493834388,2.28385367,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493834637,2.27413367,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493834841,2.27431367,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493835044,2.27479367,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493835273,2.27491367,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493835455,2.16601367,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493835656,2.16583367,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493836077,2.16595367,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493836199,2.44746467,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493836417,2.16631367,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493836623,2.16667367,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493836850,2.16685367,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493837044,2.16691367,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493837259,2.16703367,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493837427,2.16679367,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493837655,2.16727367,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493837853,1.80605635,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493838076,1.00406083,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493838297,0.92479191,27195.0,27194.0,0.15287625]
["bitfinex","BTCUSD",1693493838713,1.10136856,27195.0,27194.0,0.15287625]
["bitfinex","BTCUSD",1693493839320,1.14136856,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493839521,1.43009318,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493840101,1.45009318,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493841345,1.43009318,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493842943,1.12136856,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493843340,1.12136856,27195.0,27194.0,0.14053925]
["bitfinex","BTCUSD",1693493843572,0.90063748,27195.0,27194.0,0.14053925]
["bitfinex","BTCUSD",1693493844216,0.90061418,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493845894,1.12134526,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493851097,0.90061418,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493853034,1.18848046,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493854239,0.90061418,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493854444,1.21399386,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493854651,1.21501386,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493854856,1.21411386,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493855074,1.47908221,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493855272,1.30234026,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493855480,1.28818026,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493855679,1.28800026,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493855883,1.28950026,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493856171,1.28932026,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493856378,1.52124871,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493856590,1.52208871,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493857018,1.26330036,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493857241,1.26840036,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493857459,1.49802453,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493857669,1.49778453,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493857878,1.26570036,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493858095,1.26672036,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493858230,1.26546036,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493858439,1.26624036,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493858636,1.26612036,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493858845,1.04418928,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493859081,1.04430928,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493859282,1.32848683,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493859510,1.32926683,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493859717,1.04490928,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493859921,1.04526928,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493860123,1.04874928,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493860338,1.04724928,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493860873,1.06676928,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493861082,1.26294124,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493861290,1.64410124,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493861494,1.64410124,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493861495,2.09904124,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493861731,2.12580124,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493861909,2.12508124,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493862110,2.12328124,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493862317,2.12136124,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493862520,2.11800124,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493862724,2.11140124,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493862927,2.10912124,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493863128,2.10840124,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493863329,2.50387124,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493863534,2.55163124,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493863734,2.53339124,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493863939,2.53027124,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493864139,2.53003124,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493864342,2.52967124,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493864543,2.52955124,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493864718,2.52931124,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493865044,2.52919124,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493865255,2.47531124,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493865459,2.73503705,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493865672,2.73155705,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493865822,2.73251705,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493866024,2.69912509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493866226,2.57402509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493866426,2.57420509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493866653,2.69864509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493866855,2.56100509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493867057,2.56064509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493867254,2.45462509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493867468,2.45492509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493867670,2.45486509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493867872,2.45528509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493868196,2.45546509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493868390,2.45516509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493868548,2.45540509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493868749,2.45546509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493868952,2.45558509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493869189,2.45588509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493869389,2.45600509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493869584,2.45594509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493869837,2.45600509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493870013,2.45606509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493870239,2.46368509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493870373,2.46566509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493870576,2.59586509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493870794,2.60678509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493871017,2.60750509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493871230,2.60762509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493871424,2.60786509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493871598,2.60498509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493871767,2.60618509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493871973,2.60222509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493872393,2.60234509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493872598,2.60222509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493872836,2.60210509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493873139,2.60222509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493873577,2.60246509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493873754,2.60090509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493873952,2.59742509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493874187,2.59874509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493874418,2.59910509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493874598,2.59802509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493874773,2.59814509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493874999,2.59862509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493875172,2.59934509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493875546,2.59994509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493875742,2.59862509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493876003,2.59826509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493876206,2.59730509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493876519,2.59790509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493876714,2.59394509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493876916,2.46374509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493877215,2.70976362,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493877420,2.70208362,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493877551,2.45426509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493877761,2.27885509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493877968,2.27897509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493878165,2.56112509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493878366,2.56136509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493878636,2.56166509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493878860,2.56364509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493879101,2.56406509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493879277,2.56442509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493879532,2.56448509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493879762,2.56460509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493879942,2.56508509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493880100,2.56250509,27195.0,27194.0,0.006]
["bitfinex","BTCUSD",1693493880292,2.56466509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493880494,2.56454509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493880743,2.56202509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493880973,2.56034509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493881175,2.56052509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493881556,2.56226509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493881764,2.56274509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493881964,2.56292509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493882099,2.56298509,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493882309,2.8446282,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493882505,1.41996394,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493882710,1.2645637,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493882967,1.2245637,27195.0,27194.0,0.0746986]
["bitfinex","BTCUSD",1693493883171,1.2645637,27195.0,27194.0,0.0746986]
["bitfinex","BTCUSD",1693493883524,0.9245637,27195.0,27194.0,0.1546986]
["bitfinex","BTCUSD",1693493883730,0.89513804,27195.0,27194.0,0.1546986]
["bitfinex","BTCUSD",1693493884147,0.89513804,27195.0,27194.0,0.19320533]
["bitfinex","BTCUSD",1693493884357,0.80694251,27195.0,27194.0,0.19320533]
["bitfinex","BTCUSD",1693493885215,0.98334202,27195.0,27194.0,0.14450673]
["bitfinex","BTCUSD",1693493885414,1.00334202,27195.0,27194.0,0.14450673]
["bitfinex","BTCUSD",1693493885761,1.00334202,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493890413,0.82694251,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493893857,1.09418721,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493896332,0.82695237,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493902568,1.11218975,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493903012,1.20038779,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493903425,1.11218975,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493903630,1.20038583,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493904727,1.26566583,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493904936,1.26608583,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493905145,1.11429727,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493905352,1.11687727,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493905534,1.13007727,27195.0,27194.0,0.026]
["bitfinex","BTCUSD",1693493905774,1.3811919,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493905952,1.4003919,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493906184,1.3985919,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493906390,1.3952319,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493906593,1.4008719,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493906799,1.3954719,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493906997,1.5026919,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493907171,1.4971719,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493907390,1.4862519,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493907582,1.3555719,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493907930,1.57900293,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493908129,1.3511919,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493908344,1.3503519,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493908547,1.3499319,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493908753,1.3495119,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493908958,1.3490919,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493909146,1.3495719,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493909352,1.3485519,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493909557,1.3477119,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493909766,1.37976159,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493909973,1.33676923,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493910854,1.33724923,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493911056,1.24136923,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493911464,1.01935464,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493911644,1.26491751,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493911789,1.53237367,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493912200,1.21847751,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493912396,1.22495751,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493912627,1.23119751,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493912791,1.19461751,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493912993,1.23425751,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493913215,1.23413751,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493913580,1.23689751,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493913781,1.23647751,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493913984,1.23551751,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493914186,1.23329751,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493914396,1.22303751,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493914602,1.15661751,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493915022,0.80695934,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493916376,0.82695934,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493916613,1.07549597,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493918321,1.25190504,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493920362,1.00336841,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493921324,1.00341741,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493921522,0.82700834,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493922358,1.00341741,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493922999,1.0039858,27195.0,27194.0,0.106]
["bitfinex","BTCUSD",1693493923188,0.63630495,27195.0,27194.0,0.15118503]
["bitfinex","BTCUSD",1693493923473,0.28738791,27195.0,27194.0,0.15118503]
["bitfinex","BTCUSD",1693493923826,0.28738791,27195.0,27194.0,0.18967187]
["bitfinex","BTCUSD",1693493924026,0.28738791,27195.0,27194.0,0.15118503]
["bitfinex","BTCUSD",1693493924222,0.25038791,27195.0,27194.0,0.14818503]
["bitfinex","BTCUSD",1693493924433,0.24238791,27195.0,27194.0,0.14818503]
["bitfinex","BTCUSD",1693493924650,0.24238791,27195.0,27194.0,0.15018503]
["bitfinex","BTCUSD",1693493924857,0.27238791,27195.0,27194.0,0.15018503]
["bitfinex","BTCUSD",1693493925052,0.24338791,27195.0,27194.0,0.14718503]
["bitfinex","BTCUSD",1693493925330,0.25838791,27195.0,27194.0,0.14818503]
["bitfinex","BTCUSD",1693493925950,0.25838791,27195.0,27194.0,0.1866176]
["bitfinex","BTCUSD",1693493926260,0.22838791,27195.0,27194.0,0.1846176]
["bitfinex","BTCUSD",1693493926463,0.24438791,27195.0,27194.0,0.1856176]
["bitfinex","BTCUSD",1693493928223,0.24438791,27195.0,27194.0,0.15899433]
["bitfinex","BTCUSD",1693493928451,0.031,27195.0,27194.0,0.38729433]
["bitfinex","BTCUSD",1693493928657,0.031,27195.0,27194.0,0.75497518]
["bitfinex","BTCUSD",1693493928868,0.031,27195.0,27194.0,0.79497518]
["bitfinex","BTCUSD",1693493929285,0.016,27195.0,27194.0,0.79397518]
["bitfinex","BTCUSD",1693493929489,0.147179,27201.0,27200.0,0.1]
["bitfinex","BTCUSD",1693493929779,0.13227887,27201.0,27200.0,0.12]
["bitfinex","BTCUSD",1693493929986,0.25704913,27201.0,27200.0,0.12]
["bitfinex","BTCUSD",1693493930809,0.25704913,27201.0,27200.0,0.1592091]
["bitfinex","BTCUSD",1693493931011,0.26004913,27201.0,27200.0,0.1942091]
["bitfinex","BTCUSD",1693493931394,0.26004913,27201.0,27200.0,0.1742091]
["bitfinex","BTCUSD",1693493932549,0.25704913,27201.0,27200.0,0.1392091]
["bitfinex","BTCUSD",1693493932769,0.26004913,27201.0,27200.0,0.1762091]
["bitfinex","BTCUSD",1693493933038,0.26304913,27201.0,27200.0,0.2112091]
["bitfinex","BTCUSD",1693493933243,0.26004913,27201.0,27200.0,0.1762091]
["bitfinex","BTCUSD",1693493934059,0.26304913,27201.0,27200.0,0.2132091]
["bitfinex","BTCUSD",1693493935410,0.13827887,27201.0,27200.0,0.2132091]
["bitfinex","BTCUSD",1693493938474,0.24657887,27201.0,27200.0,0.25162914]
["bitfinex","BTCUSD",1693493941491,0.73921269,27201.0,27200.0,0.21242004]
["bitfinex","BTCUSD",1693493941691,1.00434422,27201.0,27200.0,0.21242004]
["bitfinex","BTCUSD",1693493942047,1.00434422,27201.0,27200.0,0.174]
["bitfinex","BTCUSD",1693493943287,1.07526422,27201.0,27200.0,0.174]
["bitfinex","BTCUSD",1693493943443,1.00434422,27201.0,27200.0,0.174]
["bitfinex","BTCUSD",1693493952215,0.75921269,27201.0,27200.0,0.174]
["bitfinex","BTCUSD",1693493958386,0.75921269,27201.0,27200.0,0.21834984]
["bitfinex","BTCUSD",1693493958608,0.37153184,27201.0,27200.0,0.22245546]
["bitfinex","BTCUSD",1693493958805,0.37153184,27201.0,27200.0,0.24429044]
["bitfinex","BTCUSD",1693493959034,0.37153184,27201.0,27200.0,0.19583498]
["bitfinex","BTCUSD",1693493959241,0.37153184,27201.0,27200.0,0.23423419]
["bitfinex","BTCUSD",1693493959456,0.26323184,27201.0,27200.0,0.23423419]
["bitfinex","BTCUSD",1693493959631,0.006,27201.0,27200.0,0.23423419]
["bitfinex","BTCUSD",1693493962718,0.006,27201.0,27200.0,0.25423419]
["bitfinex","BTCUSD",1693493963354,0.006,27201.0,27200.0,0.33423419]
["bitfinex","BTCUSD",1693493963738,0.006,27201.0,27200.0,0.31423419]
["bitfinex","BTCUSD",1693493963938,0.006,27201.0,27200.0,0.35423419]
["bitfinex","BTCUSD",1693493968329,0.006,27201.0,27200.0,0.47919662]
["bitfinex","BTCUSD",1693493969465,0.006,27201.0,27200.0,0.43919662]
["bitfinex","BTCUSD",1693493969669,0.006,27201.0,27200.0,0.47919662]
["bitfinex","BTCUSD",1693493969894,0.006,27201.0,27200.0,0.44182489]
["bitfinex","BTCUSD",1693493970095,0.006,27201.0,27200.0,0.47894636]
["bitfinex","BTCUSD",1693493970648,0.1143,27201.0,27200.0,0.47894636]
["bitfinex","BTCUSD",1693493970853,0.1143,27201.0,27200.0,0.39135566]
["bitfinex","BTCUSD",1693493971936,0.10942162,27201.0,27200.0,0.39135566]
["bitfinex","BTCUSD",1693493975335,0.10942162,27201.0,27200.0,0.29135566]
["bitfinex","BTCUSD",1693493975709,0.10942162,27201.0,27200.0,0.37135566]
["bitfinex","BTCUSD",1693493976915,0.10942162,27201.0,27200.0,0.24952068]
["bitfinex","BTCUSD",1693493977053,0.10942162,27201.0,27200.0,0.34952068]
["bitfinex","BTCUSD",1693493977754,0.12942162,27201.0,27200.0,0.34952068]
["bitfinex","BTCUSD",1693493981338,0.12942162,27201.0,27200.0,0.30952068]
["bitfinex","BTCUSD",1693493983564,0.12942162,27201.0,27200.0,0.28952068]
["bitfinex","BTCUSD",1693493983757,0.12942162,27201.0,27200.0,0.32647275]
["bitfinex","BTCUSD",1693493984178,0.12942162,27201.0,27200.0,0.28952068]
["bitfinex","BTCUSD",1693493985563,0.12942162,27201.0,27200.0,0.25239921]
["bitfinex","BTCUSD",1693493985774,0.12942162,27201.0,27200.0,0.21239921]
["bitfinex","BTCUSD",1693493989997,0.49710247,27201.0,27200.0,0.21239921]
["bitfinex","BTCUSD",1693493990249,0.73833895,27201.0,27200.0,0.21239921]
["bitfinex","BTCUSD",1693493990463,0.86314833,27201.0,27200.0,0.21239921]
["bitfinex","BTCUSD",1693493991071,0.86314833,27201.0,27200.0,0.174]
["bitfinex","BTCUSD",1693493991422,0.86314833,27201.0,27200.0,0.21133971]
["bitfinex","BTCUSD",1693493994921,0.86314833,27201.0,27200.0,0.23247368]
["bitfinex","BTCUSD",1693493996461,0.86314833,27201.0,27200.0,0.21133971]
["bitfinex","BTCUSD",1693493999999,0.62191185,27201.0,27200.0,0.21133971]
["bitfinex","BTCUSD",1693494000208,0.254231,27201.0,27200.0,0.25129649]
["bitfinex","BTCUSD",1693494000974,0.254231,27201.0,27200.0,0.21133971]
["bitfinex","BTCUSD",1693494001177,0.95565726,27201.0,27200.0,0.21133971]
["bitfinex","BTCUSD",1693494001382,0.99642823,27201.0,27200.0,0.21133971]
["bitfinex","BTCUSD",1693494001585,1.05930823,27201.0,27200.0,0.21133971]
["bitfinex","BTCUSD",1693494001789,1.05876823,27201.0,27200.0,0.21133971]
["bitfinex","BTCUSD",1693494001985,0.99642823,27201.0,27200.0,0.21133971]
["bitfinex","BTCUSD",1693494004131,0.71013946,27201.0,27200.0,0.21133971]
["bitfinex","BTCUSD",1693494004314,0.83159965,27201.0,27200.0,0.17133971]
["bitfinex","BTCUSD",1693494004550,0.87863559,27201.0,27200.0,0.17133971]
["bitfinex","BTCUSD",1693494004759,0.87863559,27201.0,27200.0,0.13133971]
["bitfinex","BTCUSD",1693494004760,0.92459152,27201.0,27200.0,0.13133971]
["bitfinex","BTCUSD",1693494004964,1.09105408,27201.0,27200.0,0.13133971]
["bitfinex","BTCUSD",1693494005148,1.09015408,27201.0,27200.0,0.13133971]
["bitfinex","BTCUSD",1693494005348,1.09591408,27201.0,27200.0,0.11133971]
["bitfinex","BTCUSD",1693494005547,1.10005408,27201.0,27200.0,0.11133971]
["bitfinex","BTCUSD",1693494005757,1.10083408,27201.0,27200.0,0.11133971]
["bitfinex","BTCUSD",1693494005960,1.09897408,27201.0,27200.0,0.11133971]
["bitfinex","BTCUSD",1693494006168,0.87969441,27201.0,27200.0,0.11133971]
["bitfinex","BTCUSD",1693494006379,0.87969441,27201.0,27196.0,0.04]
["bitfinex","BTCUSD",1693494006380,0.04,27200.0,27196.0,0.04]
["bitfinex","BTCUSD",1693494006588,0.04,27200.0,27196.0,0.02]
["bitfinex","BTCUSD",1693494006589,0.39711367,27197.0,27196.0,0.02]
["bitfinex","BTCUSD",1693494006797,0.39711367,27197.0,27195.0,0.08098888]
["bitfinex","BTCUSD",1693494006798,1.1262039,27197.0,27195.0,0.00098888]
["bitfinex","BTCUSD",1693494007005,0.73316531,27196.0,27195.0,0.02]
["bitfinex","BTCUSD",1693494007215,0.75316531,27196.0,27195.0,0.02]
["bitfinex","BTCUSD",1693494007427,0.96881765,27196.0,27194.0,0.1]
["bitfinex","BTCUSD",1693494007639,0.54415383,27195.0,27194.0,0.02]
["bitfinex","BTCUSD",1693494007850,0.99585468,27195.0,27193.0,0.02]
["bitfinex","BTCUSD",1693494008046,0.99585468,27195.0,27193.0,0.1]
["bitfinex","BTCUSD",1693494008047,0.47598085,27194.0,27193.0,0.1]
["bitfinex","BTCUSD",1693494008281,0.49598085,27194.0,27193.0,0.1]
["bitfinex","BTCUSD",1693494008909,0.75000015,27194.0,27193.0,0.1]
["bitfinex","BTCUSD",1693494009117,0.1283,27194.0,27193.0,0.1]
["bitfinex","BTCUSD",1693494009328,0.1283,27194.0,27193.0,0.14509337]
["bitfinex","BTCUSD",1693494009539,0.2283,27194.0,27193.0,0.14509337]
["bitfinex","BTCUSD",1693494010578,0.2313,27194.0,27193.0,0.17809337]
["bitfinex","BTCUSD",1693494010788,0.2313,27194.0,27193.0,0.18009337]
["bitfinex","BTCUSD",1693494011000,0.2313,27194.0,27193.0,0.1559194]
["bitfinex","BTCUSD",1693494011209,0.2313,27194.0,27193.0,0.1759194]
["bitfinex","BTCUSD",1693494011210,0.2133,27194.0,27193.0,0.1759194]
["bitfinex","BTCUSD",1693494011416,0.1103,27194.0,27193.0,0.1409194]
["bitfinex","BTCUSD",1693494011623,0.002,27194.0,27193.0,0.1409194]
["bitfinex","BTCUSD",1693494011807,0.004,27194.0,27193.0,0.1629194]
["bitfinex","BTCUSD",1693494011956,0.004,27194.0,27193.0,0.1429194]
["bitfinex","BTCUSD",1693494011957,0.002,27194.0,27193.0,0.1429194]
["bitfinex","BTCUSD",1693494012163,0.002,27194.0,27193.0,1.58560025]
["bitfinex","BTCUSD",1693494012364,1.21741871,27202.0,27201.0,0.1]
["bitfinex","BTCUSD",1693494012365,0.9968,27202.0,27201.0,0.1]
["bitfinex","BTCUSD",1693494012567,0.24067508,27203.0,27202.0,0.06]
["bitfinex","BTCUSD",1693494012768,0.36538824,27203.0,27202.0,0.06]
["bitfinex","BTCUSD",1693494013137,0.45348739,27203.0,27202.0,0.06]
["bitfinex","BTCUSD",1693494013672,0.36538824,27203.0,27202.0,0.06]
["bitfinex","BTCUSD",1693494013886,0.5418832,27203.0,27202.0,0.06]
["bitfinex","BTCUSD",1693494014279,0.36538824,27203.0,27202.0,0.06]
["bitfinex","BTCUSD",1693494014485,0.38538824,27203.0,27202.0,0.067]
["bitfinex","BTCUSD",1693494015092,0.38638824,27203.0,27202.0,0.076]
["bitfinex","BTCUSD",1693494016039,0.53356724,27203.0,27202.0,0.076]
["bitfinex","BTCUSD",1693494016243,0.7100622,27203.0,27202.0,0.076]
["bitfinex","BTCUSD",1693494016658,0.94536797,27203.0,27202.0,0.076]
["bitfinex","BTCUSD",1693494016863,1.06263172,27203.0,27202.0,0.076]
["bitfinex","BTCUSD",1693494017062,1.06635172,27203.0,27202.0,0.076]
["bitfinex","BTCUSD",1693494017264,1.27005593,27203.0,27202.0,0.076]
["bitfinex","BTCUSD",1693494018093,1.06647172,27203.0,27202.0,0.076]
["bitfinex","BTCUSD",1693494018288,0.98412174,27203.0,27202.0,0.076]
["bitfinex","BTCUSD",1693494018494,0.98550174,27203.0,27202.0,0.016]
["bitfinex","BTCUSD",1693494018674,1.55444174,27203.0,27202.0,0.016]
["bitfinex","BTCUSD",1693494018885,1.87159978,27203.0,27202.0,0.016]
["bitfinex","BTCUSD",1693494019083,2.30035978,27203.0,27202.0,0.016]
["bitfinex","BTCUSD",1693494019285,2.15305978,27203.0,27202.0,0.016]
["bitfinex","BTCUSD",1693494019491,2.15437978,27203.0,27202.0,0.016]
["bitfinex","BTCUSD",1693494019693,2.15515978,27203.0,27202.0,0.016]
["bitfinex","BTCUSD",1693494020059,2.11532417,27203.0,27202.0,0.009]
["bitfinex","BTCUSD",1693494020257,2.5166038,27203.0,27202.0,0.009]
["bitfinex","BTCUSD",1693494020410,2.5253638,27203.0,27202.0,0.009]
["bitfinex","BTCUSD",1693494020616,2.26052417,27203.0,27202.0,0.009]
["bitfinex","BTCUSD",1693494020827,0.428,27202.0,27199.0,0.02]
["bitfinex","BTCUSD",1693494021148,0.4368983,27200.0,27199.0,0.02]
["bitfinex","BTCUSD",1693494021344,0.94929231,27200.0,27199.0,0.02]
["bitfinex","BTCUSD",1693494021510,1.02543231,27200.0,27199.0,0.02]
["bitfinex","BTCUSD",1693494021709,1.26800217,27200.0,27199.0,0.02]
["bitfinex","BTCUSD",1693494021908,1.26320217,27200.0,27199.0,0.023]
["bitfinex","BTCUSD",1693494022113,1.26338217,27200.0,27199.0,0.023]
["bitfinex","BTCUSD",1693494022402,1.26284217,27200.0,27199.0,0.023]
["bitfinex","BTCUSD",1693494022578,1.25642217,27200.0,27199.0,0.02]
["bitfinex","BTCUSD",1693494022806,1.27516217,27200.0,27199.0,0.022]
["bitfinex","BTCUSD",1693494022986,1.27492217,27200.0,27199.0,0.022]
["bitfinex","BTCUSD",1693494023183,1.27306217,27200.0,27199.0,0.022]
["bitfinex","BTCUSD",1693494023337,1.20898217,27200.0,27199.0,0.937]
["bitfinex","BTCUSD",1693494023549,1.22798217,27200.0,27199.0,0.938]
["bitfinex","BTCUSD",1693494023748,1.22798217,27200.0,27199.0,0.98221666]
["bitfinex","BTCUSD",1693494025415,1.22798217,27200.0,27199.0,1.01097588]
["bitfinex","BTCUSD",1693494025999,1.00768387,27200.0,27199.0,1.01097588]
["bitfinex","BTCUSD",1693494026199,1.22799194,27200.0,27199.0,1.01097588]
["bitfinex","BTCUSD",1693494026831,1.22799194,27200.0,27199.0,0.98221666]
["bitfinex","BTCUSD",1693494027866,0.98530208,27200.0,27199.0,0.98221666]
["bitfinex","BTCUSD",1693494028082,0.98530208,27200.0,27199.0,1.03100378]
["bitfinex","BTCUSD",1693494028678,0.85700208,27200.0,27199.0,1.16250378]
["bitfinex","BTCUSD",1693494028837,0.81294532,27200.0,27199.0,1.16250378]
["bitfinex","BTCUSD",1693494029038,0.81294532,27200.0,27199.0,1.19371666]
["bitfinex","BTCUSD",1693494029039,0.44526447,27200.0,27199.0,1.19371666]
["bitfinex","BTCUSD",1693494029242,0.27648187,27200.0,27199.0,1.22890242]
["bitfinex","BTCUSD",1693494030310,0.29648187,27200.0,27199.0,1.22890242]
["bitfinex","BTCUSD",1693494030923,0.36443318,27200.0,27199.0,1.19371666]
["bitfinex","BTCUSD",1693494031121,0.36443318,27200.0,27199.0,1.19170858]
["bitfinex","BTCUSD",1693494031327,0.18818187,27200.0,27199.0,1.19170858]
["bitfinex","BTCUSD",1693494031530,0.18818187,27200.0,27199.0,1.23591434]
["bitfinex","BTCUSD",1693494031736,0.36443318,27200.0,27199.0,1.23591434]
["bitfinex","BTCUSD",1693494032907,0.23225131,27200.0,27199.0,1.23591434]
["bitfinex","BTCUSD",1693494033328,0.18820719,27200.0,27199.0,1.19370576]
["bitfinex","BTCUSD",1693494033530,0.18820719,27200.0,27199.0,1.23381379]
["bitfinex","BTCUSD",1693494033976,0.3644585,27200.0,27199.0,1.23381379]
["bitfinex","BTCUSD",1693494034368,0.18820719,27200.0,27199.0,1.19370576]
["bitfinex","BTCUSD",1693494034682,0.17120719,27200.0,27199.0,1.22971227]
["bitfinex","BTCUSD",1693494034894,0.15620719,27200.0,27199.0,1.22871227]
["bitfinex","BTCUSD",1693494035094,0.16220719,27200.0,27199.0,1.22871227]
["bitfinex","BTCUSD",1693494035477,0.15220719,27200.0,27199.0,1.22871227]
["bitfinex","BTCUSD",1693494035724,0.15420719,27200.0,27199.0,1.21270576]
["bitfinex","BTCUSD",1693494035931,0.13420719,27200.0,27199.0,1.26022279]
["bitfinex","BTCUSD",1693494036908,0.3104585,27200.0,27199.0,1.26022279]
["bitfinex","BTCUSD",1693494037637,0.3124585,27200.0,27199.0,1.28022279]
["bitfinex","BTCUSD",1693494040406,0.3124585,27200.0,27199.0,1.23270576]
["bitfinex","BTCUSD",1693494040609,0.55033989,27200.0,27199.0,1.23270576]
["bitfinex","BTCUSD",1693494040820,0.57048946,27200.0,27199.0,1.23270576]
["bitfinex","BTCUSD",1693494041023,0.6953671,27200.0,27199.0,1.23270576]
["bitfinex","BTCUSD",1693494041659,1.15463266,27200.0,27199.0,1.23270576]
["bitfinex","BTCUSD",1693494041867,1.23347266,27200.0,27199.0,1.23270576]
["bitfinex","BTCUSD",1693494042073,1.15463266,27200.0,27199.0,1.23270576]
["bitfinex","BTCUSD",1693494042296,1.14758795,27200.0,27199.0,1.1885]
["bitfinex","BTCUSD",1693494042503,1.14914795,27200.0,27199.0,1.1885]
["bitfinex","BTCUSD",1693494042727,1.14968795,27200.0,27199.0,1.23262068]
["bitfinex","BTCUSD",1693494042931,1.06304795,27200.0,27199.0,1.23262068]
["bitfinex","BTCUSD",1693494043134,0.84273988,27200.0,27199.0,1.23262068]
["bitfinex","BTCUSD",1693494043547,1.06313978,27200.0,27199.0,1.23262068]
["bitfinex","BTCUSD",1693494043750,0.84273988,27200.0,27199.0,1.23262068]
["bitfinex","BTCUSD",1693494044158,0.95103988,27200.0,27199.0,1.23262068]
["bitfinex","BTCUSD",1693494044784,1.18123766,27200.0,27199.0,1.23262068]
["bitfinex","BTCUSD",1693494044989,1.17091766,27200.0,27199.0,1.1885]
["bitfinex","BTCUSD",1693494045189,1.09723766,27200.0,27199.0,1.1885]
["bitfinex","BTCUSD",1693494045390,1.09723766,27200.0,27199.0,1.23269076]
["bitfinex","BTCUSD",1693494046025,0.95103988,27200.0,27199.0,1.23269076]
["bitfinex","BTCUSD",1693494047518,1.03299988,27200.0,27199.0,1.23269076]
["bitfinex","BTCUSD",1693494047730,0.81295849,27200.0,27199.0,1.15269076]
["bitfinex","BTCUSD",1693494047939,1.11898796,27200.0,27199.0,1.23269076]
["bitfinex","BTCUSD",1693494048118,1.3310416,27200.0,27199.0,1.23269076]
["bitfinex","BTCUSD",1693494048378,1.3304416,27200.0,27199.0,1.23269076]
["bitfinex","BTCUSD",1693494048585,1.49320376,27200.0,27199.0,1.23269076]
["bitfinex","BTCUSD",1693494048797,1.49404376,27200.0,27199.0,1.23269076]
["bitfinex","BTCUSD",1693494049005,1.49368376,27200.0,27199.0,1.13269076]
["bitfinex","BTCUSD",1693494049207,1.25183862,27200.0,27199.0,1.15269076]
["bitfinex","BTCUSD",1693494049443,1.25183862,27200.0,27199.0,1.13269076]
["bitfinex","BTCUSD",1693494049444,1.45150862,27200.0,27199.0,1.13269076]
["bitfinex","BTCUSD",1693494049652,1.47346862,27200.0,27199.0,1.13269076]
["bitfinex","BTCUSD",1693494049860,1.94574862,27200.0,27199.0,1.13269076]
["bitfinex","BTCUSD",1693494050067,2.69814272,27200.0,27199.0,0.46859076]
["bitfinex","BTCUSD",1693494050287,2.68786272,27200.0,27199.0,0.44659076]
["bitfinex","BTCUSD",1693494050499,2.69098272,27200.0,27199.0,0.4024]
["bitfinex","BTCUSD",1693494050736,2.72670272,27200.0,27199.0,0.3854]
["bitfinex","BTCUSD",1693494050935,2.73162272,27200.0,27199.0,0.3854]
["bitfinex","BTCUSD",1693494051138,2.73222272,27200.0,27199.0,0.3854]
["bitfinex","BTCUSD",1693494051503,2.72802272,27200.0,27199.0,0.3854]
["bitfinex","BTCUSD",1693494051703,2.56650272,27200.0,27199.0,0.3854]
["bitfinex","BTCUSD",1693494051935,2.43654056,27200.0,27199.0,0.3884]
["bitfinex","BTCUSD",1693494052093,2.43576056,27200.0,27199.0,0.3884]
["bitfinex","BTCUSD",1693494052488,2.43492056,27200.0,27199.0,0.3884]
["bitfinex","BTCUSD",1693494052661,2.43288056,27200.0,27199.0,0.3884]
["bitfinex","BTCUSD",1693494052878,2.42964056,27200.0,27199.0,0.3884]
["bitfinex","BTCUSD",1693494053078,2.42946056,27200.0,27199.0,0.3884]
["bitfinex","BTCUSD",1693494053307,2.42964056,27200.0,27199.0,0.3884]
["bitfinex","BTCUSD",1693494053508,2.42880056,27200.0,27199.0,0.3884]
["bitfinex","BTCUSD",1693494053689,2.42910056,27200.0,27199.0,0.3884]
["bitfinex","BTCUSD",1693494053860,2.42916056,27200.0,27199.0,0.3884]
["bitfinex","BTCUSD",1693494054071,2.42922056,27200.0,27199.0,0.3884]
["bitfinex","BTCUSD",1693494054275,2.42922056,27200.0,27192.0,0.00099227]
["bitfinex","BTCUSD",1693494054276,0.2609,27193.0,27192.0,0.00099227]
["bitfinex","BTCUSD",1693494054500,0.2609,27193.0,27186.0,0.1]
["bitfinex","BTCUSD",1693494054501,0.04,27189.0,27186.0,0.1]
["bitfinex","BTCUSD",1693494054682,0.30863866,27187.0,27186.0,0.1]
["bitfinex","BTCUSD",1693494054886,0.88393254,27187.0,27186.0,0.1]
["bitfinex","BTCUSD",1693494055088,0.85974531,27187.0,27186.0,0.1]
["bitfinex","BTCUSD",1693494055255,1.0802015,27187.0,27186.0,0.1]
["bitfinex","BTCUSD",1693494055473,1.08040416,27187.0,27186.0,0.1]
["bitfinex","BTCUSD",1693494055909,0.84336253,27187.0,27186.0,0.1]
["bitfinex","BTCUSD",1693494056107,0.84336253,27187.0,27186.0,0.116]
["bitfinex","BTCUSD",1693494056108,0.66909357,27187.0,27186.0,0.116]
["bitfinex","BTCUSD",1693494056373,0.75718276,27187.0,27186.0,0.116]
["bitfinex","BTCUSD",1693494056598,0.66909357,27187.0,27186.0,0.116]
["bitfinex","BTCUSD",1693494056792,0.84536253,27187.0,27186.0,0.116]
["bitfinex","BTCUSD",1693494057003,0.75714812,27187.0,27186.0,0.116]
["bitfinex","BTCUSD",1693494057406,0.86539186,27187.0,27186.0,0.116]
["bitfinex","BTCUSD",1693494057615,0.86339186,27187.0,27186.0,0.1]
["bitfinex","BTCUSD",1693494058025,0.79488621,27187.0,27186.0,0.119]
["bitfinex","BTCUSD",1693494058442,0.79288621,27187.0,27186.0,0.102]
["bitfinex","BTCUSD",1693494058651,0.86494621,27187.0,27186.0,0.102]
["bitfinex","BTCUSD",1693494058859,0.76829181,27187.0,27186.0,0.106]
["bitfinex","BTCUSD",1693494059066,0.70583181,27187.0,27186.0,0.106]
["bitfinex","BTCUSD",1693494059685,0.79388621,27187.0,27186.0,0.106]
["bitfinex","BTCUSD",1693494059897,0.70583181,27187.0,27186.0,0.106]
["bitfinex","BTCUSD",1693494060736,0.277575,27187.0,27186.0,0.106]
["bitfinex","BTCUSD",1693494060952,0.169275,27187.0,27186.0,0.106]
["bitfinex","BTCUSD",1693494061364,0.169275,27187.0,27186.0,0.15011736]
["bitfinex","BTCUSD",1693494062020,0.169275,27187.0,27186.0,0.106]
["bitfinex","BTCUSD",1693494062271,0.169275,27187.0,27186.0,0.41809392]
["bitfinex","BTCUSD",1693494062687,0.169275,27187.0,27186.0,0.46213782]
["bitfinex","BTCUSD",1693494063556,0.169275,27187.0,27186.0,0.1500439]
["bitfinex","BTCUSD",1693494063940,0.277575,27187.0,27186.0,0.1500439]
["bitfinex","BTCUSD",1693494064370,0.3115485,27187.0,27186.0,0.1500439]
["bitfinex","BTCUSD",1693494064788,0.3115485,27187.0,27186.0,0.106]
["bitfinex","BTCUSD",1693494069331,0.277575,27187.0,27186.0,0.106]
["bitfinex","BTCUSD",1693494072065,0.277575,27187.0,27186.0,0.3626317]
["bitfinex","BTCUSD",1693494072224,0.169275,27187.0,27186.0,0.3626317]
["bitfinex","BTCUSD",1693494072424,0.149275,27187.0,27186.0,0.40085965]
["bitfinex","BTCUSD",1693494076387,0.002,27187.0,27186.0,0.37252795]
["bitfinex","BTCUSD",1693494076593,0.002,27187.0,27186.0,0.41378075]
["bitfinex","BTCUSD",1693494077251,0.001,27187.0,27186.0,0.40978075]
["bitfinex","BTCUSD",1693494077396,0.9968,27194.0,27193.0,0.1]
["bitfinex","BTCUSD",1693494077598,0.36768085,27194.0,27193.0,0.1]
["bitfinex","BTCUSD",1693494077801,0.38768085,27194.0,27193.0,0.1]
["bitfinex","BTCUSD",1693494078474,0.02,27194.0,27193.0,0.13819265]
["bitfinex","BTCUSD",1693494078881,0.167228,27194.0,27193.0,0.1]
["bitfinex","BTCUSD",1693494079082,0.169228,27194.0,27193.0,0.15319265]
["bitfinex","BTCUSD",1693494080470,0.171228,27194.0,27193.0,0.39660314]
["bitfinex","BTCUSD",1693494081143,0.171228,27194.0,27193.0,0.35841049]
["bitfinex","BTCUSD",1693494081509,0.171228,27194.0,27193.0,0.39656906]
["bitfinex","BTCUSD",1693494081715,0.171228,27194.0,27193.0,0.17015857]
["bitfinex","BTCUSD",1693494082323,0.171228,27194.0,27193.0,0.132]
["bitfinex","BTCUSD",1693494086196,0.171228,27194.0,27193.0,0.39338775]
["bitfinex","BTCUSD",1693494086760,0.171228,27194.0,27193.0,0.43148751]
["bitfinex","BTCUSD",1693494088855,0.25908654,27194.0,27193.0,0.43148751]
["bitfinex","BTCUSD",1693494090291,0.171228,27194.0,27193.0,0.43148751]
["bitfinex","BTCUSD",1693494090488,0.25908654,27194.0,27193.0,0.17009976]
["bitfinex","BTCUSD",1693494090702,0.171228,27194.0,27193.0,0.17009976]
["bitfinex","BTCUSD",1693494090904,0.25908654,27194.0,27193.0,0.17009976]
["bitfinex","BTCUSD",1693494091102,0.25908654,27194.0,27193.0,0.132]
["bitfinex","BTCUSD",1693494094366,0.39087435,27194.0,27193.0,0.132]
["bitfinex","BTCUSD",1693494094928,0.30301581,27194.0,27193.0,0.132]
["bitfinex","BTCUSD",1693494097636,0.30301581,27194.0,27193.0,0.17009976]
["bitfinex","BTCUSD",1693494098061,0.38989974,27194.0,27193.0,0.17009976]
["bitfinex","BTCUSD",1693494098288,0.38989974,27194.0,27188.0,0.57758717]
["bitfinex","BTCUSD",1693494098289,0.6489,27193.0,27188.0,0.00098717]
["bitfinex","BTCUSD",1693494098496,0.28449411,27189.0,27188.0,0.00098717]
["bitfinex","BTCUSD",1693494098707,0.62813141,27189.0,27188.0,0.10098717]
["bitfinex","BTCUSD",1693494098911,0.62813141,27189.0,27188.0,0.1]
["bitfinex","BTCUSD",1693494098912,0.82542943,27189.0,27188.0,0.1]
["bitfinex","BTCUSD",1693494099139,0.67217496,27189.0,27188.0,0.1]
["bitfinex","BTCUSD",1693494099351,0.99355383,27189.0,27188.0,0.1]
["bitfinex","BTCUSD",1693494099569,0.99421383,27189.0,27188.0,0.1]
["bitfinex","BTCUSD",1693494099775,0.92449383,27189.0,27188.0,0.1]
["bitfinex","BTCUSD",1693494100355,0.92449383,27189.0,27188.0,0.101]
["bitfinex","BTCUSD",1693494100356,1.01497383,27189.0,27188.0,0.101]
["bitfinex","BTCUSD",1693494100574,1.01491383,27189.0,27188.0,0.101]
["bitfinex","BTCUSD",1693494100778,0.93949383,27189.0,27188.0,0.101]
["bitfinex","BTCUSD",1693494101895,1.02553383,27189.0,27188.0,0.103]
["bitfinex","BTCUSD",1693494102129,0.95449383,27189.0,27188.0,0.103]
["bitfinex","BTCUSD",1693494102894,1.02583383,27189.0,27188.0,0.103]
["bitfinex","BTCUSD",1693494103158,0.95449383,27189.0,27188.0,0.103]
["bitfinex","BTCUSD",1693494103916,0.73425119,27189.0,27188.0,0.103]
["bitfinex","BTCUSD",1693494104745,0.80385119,27189.0,27188.0,0.103]
["bitfinex","BTCUSD",1693494104948,0.80619119,27189.0,27188.0,0.103]
["bitfinex","BTCUSD",1693494105155,0.95270387,27189.0,27188.0,0.103]
["bitfinex","BTCUSD",1693494105325,0.98006387,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494105525,0.98234387,27189.0,27188.0,0.103]
["bitfinex","BTCUSD",1693494105725,0.98414387,27189.0,27188.0,0.083]
["bitfinex","BTCUSD",1693494105996,1.42941716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494106318,1.85733716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494106515,1.72383716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494106712,1.72341716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494106915,1.72683716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494107126,1.72827716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494107370,1.86141716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494107593,1.86057716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494107806,1.72743716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494107987,1.72701716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494108220,1.72623716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494108402,1.87845716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494108631,1.87701716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494108868,1.86933716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494109075,1.86861716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494109257,1.87449716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494109461,1.87617716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494109699,1.87509716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494109910,1.87449716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494110118,1.86933716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494110297,1.86837716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494110499,1.87197716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494110700,1.87293716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494110906,1.87365716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494111113,1.87461716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494111321,1.88577716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494111558,1.88553716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494111756,1.88265716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494111963,1.88229716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494112178,1.87917716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494112361,1.87689716,27189.0,27188.0,0.003]
["bitfinex","BTCUSD",1693494112568,1.86213716,27189.0,27188.0,0.001]
["bitfinex","BTCUSD",1693494112783,1.89753716,27189.0,27188.0,0.001]
["bitfinex","BTCUSD",1693494112980,1.89753716,27189.0,27185.0,0.08]
["bitfinex","BTCUSD",1693494112981,0.02,27187.0,27185.0,0.08]
["bitfinex","BTCUSD",1693494113212,0.67215,27186.0,27185.0,0.08]
["bitfinex","BTCUSD",1693494113413,0.97516034,27186.0,27185.0,0.08]
["bitfinex","BTCUSD",1693494113628,0.97438034,27186.0,27185.0,0.08]
["bitfinex","BTCUSD",1693494113833,0.97090034,27186.0,27185.0,0.08]
["bitfinex","BTCUSD",1693494114032,0.95158034,27186.0,27185.0,0.08]
["bitfinex","BTCUSD",1693494114358,1.08936009,27186.0,27185.0,0.08]
["bitfinex","BTCUSD",1693494114563,1.08888009,27186.0,27185.0,0.08]
["bitfinex","BTCUSD",1693494114775,1.08894009,27186.0,27185.0,0.08]
["bitfinex","BTCUSD",1693494114977,1.11546009,27186.0,27185.0,0.08]
["bitfinex","BTCUSD",1693494115175,1.11528009,27186.0,27185.0,0.08]
["bitfinex","BTCUSD",1693494115378,1.11462009,27186.0,27185.0,0.08]
["bitfinex","BTCUSD",1693494115588,1.11444009,27186.0,27185.0,0.08]
["bitfinex","BTCUSD",1693494115790,0.90586975,27186.0,27185.0,0.08]
["bitfinex","BTCUSD",1693494116003,0.90574975,27186.0,27185.0,0.08]
["bitfinex","BTCUSD",1693494116226,0.90406975,27186.0,27185.0,0.08]
["bitfinex","BTCUSD",1693494116484,0.5078853,27186.0,27185.0,0.38284577]
["bitfinex","BTCUSD",1693494116695,0.24715644,27186.0,27185.0,0.38284577]
["bitfinex","BTCUSD",1693494117108,0.27315644,27186.0,27185.0,0.42106507]
["bitfinex","BTCUSD",1693494117340,0.14106029,27186.0,27185.0,0.42106507]
["bitfinex","BTCUSD",1693494118173,0.16106029,27186.0,27185.0,0.42106507]
["bitfinex","BTCUSD",1693494118354,0.16106029,27186.0,27185.0,0.1182193]
["bitfinex","BTCUSD",1693494118783,0.26936029,27186.0,27185.0,0.1182193]
["bitfinex","BTCUSD",1693494119953,0.35999599,27186.0,27185.0,0.1182193]
["bitfinex","BTCUSD",1693494120057,0.26936029,27186.0,27185.0,0.1182193]
["bitfinex","BTCUSD",1693494120287,0.26936029,27186.0,27185.0,0.1382193]
["bitfinex","BTCUSD",1693494120483,0.26936029,27186.0,27185.0,0.3596768]
["bitfinex","BTCUSD",1693494120688,0.26936029,27186.0,27185.0,0.39789254]
["bitfinex","BTCUSD",1693494124805,0.40145644,27186.0,27185.0,0.39789254]
["bitfinex","BTCUSD",1693494125216,0.29315644,27186.0,27185.0,0.39789254]
["bitfinex","BTCUSD",1693494126060,0.16106029,27186.0,27185.0,0.39789254]
["bitfinex","BTCUSD",1693494128414,0.16106029,27186.0,27185.0,0.13821574]
["bitfinex","BTCUSD",1693494128415,0.26936029,27186.0,27185.0,0.13821574]
["bitfinex","BTCUSD",1693494128636,0.71682484,27186.0,27185.0,0.13821574]
["bitfinex","BTCUSD",1693494129066,0.8049337,27186.0,27185.0,0.13821574]
["bitfinex","BTCUSD",1693494129274,0.93701551,27186.0,27185.0,0.1]
["bitfinex","BTCUSD",1693494129482,0.93701544,27186.0,27185.0,0.1]
["bitfinex","BTCUSD",1693494129897,0.8049337,27186.0,27185.0,0.1]
["bitfinex","BTCUSD",1693494130111,1.08980297,27186.0,27185.0,0.1]
["bitfinex","BTCUSD",1693494130316,1.08680297,27186.0,27185.0,0.1]
["bitfinex","BTCUSD",1693494130536,1.08638297,27186.0,27185.0,0.1]
["bitfinex","BTCUSD",1693494130760,1.08884297,27186.0,27185.0,0.1]
["bitfinex","BTCUSD",1693494130968,1.21520529,27186.0,27185.0,0.1]
["bitfinex","BTCUSD",1693494131182,1.21736529,27186.0,27185.0,0.1]
["bitfinex","BTCUSD",1693494131386,1.21676529,27186.0,27185.0,0.1]
["bitfinex","BTCUSD",1693494131682,1.21574529,27186.0,27185.0,0.1]
["bitfinex","BTCUSD",1693494131914,1.21532529,27186.0,27185.0,0.1]
["bitfinex","BTCUSD",1693494132234,1.21148529,27186.0,27185.0,0.1]
["bitfinex","BTCUSD",1693494132471,0.9835441,27186.0,27185.0,0.1]
["bitfinex","BTCUSD",1693494132676,0.98354288,27186.0,27185.0,0.1]
["bitfinex","BTCUSD",1693494132876,0.85145232,27186.0,27185.0,0.1]
["bitfinex","BTCUSD",1693494134441,1.05031457,27186.0,27185.0,0.1]
["bitfinex","BTCUSD",1693494134645,0.85145232,27186.0,27185.0,0.1]
["bitfinex","BTCUSD",1693494134849,1.05002311,27186.0,27185.0,0.1]
["bitfinex","BTCUSD",1693494136272,0.68234226,27186.0,27185.0,0.36174301]
["bitfinex","BTCUSD",1693494136500,0.66234226,27186.0,27185.0,0.36174301]
["bitfinex","BTCUSD",1693494136706,0.46377147,27186.0,27185.0,0.36174301]
["bitfinex","BTCUSD",1693494136922,0.46377147,27186.0,27185.0,0.39993389]
["bitfinex","BTCUSD",1693494136923,0.59591722,27186.0,27185.0,0.39993389]
["bitfinex","BTCUSD",1693494137126,0.48761722,27186.0,27185.0,0.39993389]
["bitfinex","BTCUSD",1693494139094,0.35547147,27186.0,27185.0,0.13819088]
["bitfinex","BTCUSD",1693494139351,0.5471227,27186.0,27185.0,0.13819088]
["bitfinex","BTCUSD",1693494139558,0.5471227,27186.0,27185.0,0.1]
["bitfinex","BTCUSD",1693494139768,0.35547147,27186.0,27185.0,0.1]
["bitfinex","BTCUSD",1693494139974,0.54488877,27186.0,27185.0,0.1]
["bitfinex","BTCUSD",1693494140606,0.64818877,27186.0,27185.0,0.1]
["bitfinex","BTCUSD",1693494140869,0.69223106,27186.0,27185.0,0.1]
["bitfinex","BTCUSD",1693494141251,0.69223106,27186.0,27185.0,0.13819613]
["bitfinex","BTCUSD",1693494141905,0.71223106,27186.0,27185.0,0.13819613]
["bitfinex","BTCUSD",1693494142891,0.49201962,27186.0,27185.0,0.13819613]
["bitfinex","BTCUSD",1693494143619,0.49201962,27186.0,27185.0,0.13319613]
["bitfinex","BTCUSD",1693494148741,0.75559525,27186.0,27185.0,0.13319613]
["bitfinex","BTCUSD",1693494149638,0.75059525,27186.0,27185.0,0.13319613]
["bitfinex","BTCUSD",1693494150059,1.1182761,27186.0,27185.0,0.13319613]
["bitfinex","BTCUSD",1693494150261,1.12950996,27186.0,27185.0,0.13319613]
["bitfinex","BTCUSD",1693494150666,1.12950996,27186.0,27185.0,0.095]
["bitfinex","BTCUSD",1693494151068,1.11968946,27186.0,27185.0,0.095]
["bitfinex","BTCUSD",1693494152072,1.11968946,27186.0,27185.0,0.13319998]
["bitfinex","BTCUSD",1693494154985,1.11995006,27186.0,27185.0,0.13319998]
["bitfinex","BTCUSD",1693494160420,0.64396921,27186.0,27185.0,0.38127616]
["bitfinex","BTCUSD",1693494161263,0.37896344,27186.0,27185.0,0.38127616]
["bitfinex","BTCUSD",1693494163397,0.25266112,27186.0,27185.0,0.13319998]
["bitfinex","BTCUSD",1693494163607,0.36096112,27186.0,27185.0,0.13319998]
["bitfinex","BTCUSD",1693494163826,0.48692891,27186.0,27185.0,0.13319998]
["bitfinex","BTCUSD",1693494164038,1.06015358,27186.0,27185.0,0.13319998]
["bitfinex","BTCUSD",1693494164255,1.20344294,27186.0,27185.0,0.075]
["bitfinex","BTCUSD",1693494164476,1.20344294,27186.0,27184.0,0.075]
["bitfinex","BTCUSD",1693494164477,1.26202294,27186.0,27184.0,0.075]
["bitfinex","BTCUSD",1693494164694,1.26202294,27186.0,27183.0,0.095]
["bitfinex","BTCUSD",1693494164695,1.19500294,27185.0,27183.0,0.095]
["bitfinex","BTCUSD",1693494164899,0.97946595,27184.0,27183.0,0.095]
["bitfinex","BTCUSD",1693494165106,0.97946595,27184.0,27183.0,0.075]
["bitfinex","BTCUSD",1693494165107,1.59883459,27184.0,27183.0,0.075]
["bitfinex","BTCUSD",1693494165310,1.59943459,27184.0,27183.0,0.075]
["bitfinex","BTCUSD",1693494165514,1.59943459,27184.0,27177.0,0.00099733]
["bitfinex","BTCUSD",1693494165515,1.93955459,27184.0,27181.0,0.055]
["bitfinex","BTCUSD",1693494165719,1.50300248,27183.0,27182.0,0.075]
["bitfinex","BTCUSD",1693494165873,1.70832248,27183.0,27182.0,0.075]
["bitfinex","BTCUSD",1693494166072,1.70856248,27183.0,27182.0,0.075]
["bitfinex","BTCUSD",1693494166373,1.41038358,27183.0,27182.0,0.075]
["bitfinex","BTCUSD",1693494166581,1.41020358,27183.0,27182.0,0.075]
["bitfinex","BTCUSD",1693494166767,1.40876358,27183.0,27182.0,0.075]
["bitfinex","BTCUSD",1693494167168,1.45086358,27183.0,27181.0,0.02]
["bitfinex","BTCUSD",1693494167371,1.32121034,27182.0,27180.0,0.075]
["bitfinex","BTCUSD",1693494167576,0.9681176,27181.0,27180.0,0.075]
["bitfinex","BTCUSD",1693494167767,1.0764176,27181.0,27180.0,0.075]
["bitfinex","BTCUSD",1693494168497,0.68564197,27181.0,27180.0,0.075]
["bitfinex","BTCUSD",1693494168852,0.95044981,27181.0,27180.0,0.075]
["bitfinex","BTCUSD",1693494169059,0.95344981,27181.0,27180.0,0.083]
["bitfinex","BTCUSD",1693494169254,0.68864197,27181.0,27180.0,0.083]
["bitfinex","BTCUSD",1693494169434,0.90696895,27181.0,27180.0,0.083]
["bitfinex","BTCUSD",1693494169643,0.90630895,27181.0,27180.0,0.083]
["bitfinex","BTCUSD",1693494169887,0.90642895,27181.0,27180.0,0.083]
["bitfinex","BTCUSD",1693494170088,1.29752021,27181.0,27180.0,0.083]
["bitfinex","BTCUSD",1693494170292,0.90528895,27181.0,27180.0,0.083]
["bitfinex","BTCUSD",1693494170491,1.29847695,27181.0,27180.0,0.083]
["bitfinex","BTCUSD",1693494170694,1.29841695,27181.0,27180.0,0.083]
["bitfinex","BTCUSD",1693494170900,1.29757695,27181.0,27180.0,0.083]
["bitfinex","BTCUSD",1693494171101,1.29751695,27181.0,27180.0,0.083]
["bitfinex","BTCUSD",1693494171307,1.23523695,27181.0,27180.0,0.083]
["bitfinex","BTCUSD",1693494171513,1.10883679,27181.0,27180.0,0.083]
["bitfinex","BTCUSD",1693494172136,0.84402895,27181.0,27180.0,0.083]
["bitfinex","BTCUSD",1693494172348,0.90672895,27181.0,27180.0,0.083]
["bitfinex","BTCUSD",1693494172569,1.17321679,27181.0,27180.0,0.083]
["bitfinex","BTCUSD",1693494172770,0.90804895,27181.0,27180.0,0.083]
["bitfinex","BTCUSD",1693494172973,1.19841679,27181.0,27180.0,0.083]
["bitfinex","BTCUSD",1693494173217,1.31909096,27181.0,27180.0,0.083]
["bitfinex","BTCUSD",1693494173423,1.31723096,27181.0,27180.0,0.083]
["bitfinex","BTCUSD",1693494173626,1.31627096,27181.0,27180.0,0.083]
["bitfinex","BTCUSD",1693494173826,1.31615096,27181.0,27180.0,0.083]
["bitfinex","BTCUSD",1693494174029,1.31591096,27181.0,27180.0,0.083]
["bitfinex","BTCUSD",1693494174229,1.31285096,27181.0,27180.0,0.008]
["bitfinex","BTCUSD",1693494174430,1.31171096,27181.0,27180.0,0.083]
["bitfinex","BTCUSD",1693494174617,1.34939096,27181.0,27180.0,0.075]
["bitfinex","BTCUSD",1693494174807,1.22469679,27181.0,27180.0,0.075]
["bitfinex","BTCUSD",1693494175030,1.25925679,27181.0,27180.0,0.076]
["bitfinex","BTCUSD",1693494175252,0.99462895,27181.0,27180.0,0.076]
["bitfinex","BTCUSD",1693494175456,0.95796895,27181.0,27180.0,0.076]
["bitfinex","BTCUSD",1693494175874,0.95778895,27181.0,27180.0,0.076]
["bitfinex","BTCUSD",1693494176016,0.94848895,27181.0,27180.0,0.076]
["bitfinex","BTCUSD",1693494176263,0.72164197,27181.0,27180.0,0.076]
["bitfinex","BTCUSD",1693494176658,0.78440197,27181.0,27180.0,0.076]
["bitfinex","BTCUSD",1693494176884,0.79220197,27181.0,27180.0,0.076]
["bitfinex","BTCUSD",1693494177085,0.79916197,27181.0,27180.0,0.076]
["bitfinex","BTCUSD",1693494177289,0.83756197,27181.0,27180.0,0.076]
["bitfinex","BTCUSD",1693494177541,1.00779468,27181.0,27180.0,0.076]
["bitfinex","BTCUSD",1693494177688,1.00557468,27181.0,27180.0,0.076]
["bitfinex","BTCUSD",1693494177890,1.00617468,27181.0,27180.0,0.076]
["bitfinex","BTCUSD",1693494178085,1.01043468,27181.0,27180.0,0.076]
["bitfinex","BTCUSD",1693494178374,1.01763468,27181.0,27180.0,0.076]
["bitfinex","BTCUSD",1693494178667,1.01391468,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494178949,1.01529468,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494179125,1.01301468,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494179335,1.01289468,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494179563,1.01343468,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494179773,1.13139468,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494179970,1.25549051,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494180174,1.25363051,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494180387,1.24679051,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494180520,1.13663051,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494180721,1.01091468,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494180947,0.75764197,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494181173,0.82256197,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494181399,0.83276197,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494181595,0.84692197,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494181842,1.02872668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494182022,1.03256668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494182228,1.03718668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494182516,1.03688668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494182708,1.04810668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494183063,1.02584668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494183282,1.02350668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494183509,1.01726668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494183738,1.01762668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494183948,1.01966668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494184119,1.01984668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494184280,1.02050668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494184493,1.01222668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494184742,1.01240668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494184948,1.00550668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494185181,1.00556668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494185379,1.00586668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494185585,1.01012668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494185760,1.01054668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494185961,1.01108668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494186159,1.01468668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494186355,1.01366668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494186611,1.01270668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494186861,1.01366668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494187064,1.01114668,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494187173,0.75764197,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494187816,0.83654197,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494188019,0.83432197,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494188221,0.83594197,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494188517,1.01724868,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494188790,1.01832868,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494188957,1.01874868,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494189475,1.02114868,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494189688,1.02156868,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494189869,1.02210868,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494190020,1.02354868,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494190227,1.18219253,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494190429,1.17625253,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494190628,1.17475253,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494190835,1.17379253,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494191038,1.17433253,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494191237,1.17547253,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494191440,1.17577253,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494191650,1.17559253,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494191849,1.17553253,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494192029,1.17667253,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494192229,1.17661253,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494192674,1.17655253,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494192880,1.17679253,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494193069,1.18111253,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494193269,1.17973253,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494193490,1.17949253,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494193691,1.17931253,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494193890,1.18465253,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494194093,1.18333253,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494194297,1.18261253,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494194712,1.18207253,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494194909,1.17637253,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494195123,0.95180582,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494195355,0.94928582,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494195558,0.96068582,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494195764,0.96512582,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494195982,0.97466582,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494196216,1.19172491,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494196421,1.21032491,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494196622,1.21068491,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494196969,1.19490491,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494197127,1.20132491,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494197342,1.20786491,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494197543,1.20966491,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494197752,1.20768491,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494197959,1.20576491,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494198160,1.20618491,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494198450,1.20492491,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494198651,1.20318491,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494198859,1.20114491,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494199068,1.19538491,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494199269,1.19532491,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494199474,1.19526491,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494199677,0.97640582,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494199884,0.96446582,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494200095,0.96632582,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494200328,0.97220582,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494200529,0.97322582,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494200729,0.97382582,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494200917,0.97460582,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494201298,1.22725891,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494201525,1.22833891,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494201698,1.22635891,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494201899,1.22593891,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494202105,1.22581891,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494202302,1.22587891,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494202506,1.22533891,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494202687,1.22701891,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494202914,1.22521891,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494203115,1.49062675,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494203312,1.48984675,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494203517,1.49164675,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494203786,1.48138675,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494203990,1.48174675,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494204202,1.48204675,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494204406,1.48192675,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494204610,1.49008675,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494204827,1.48900675,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494205031,1.48858675,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494205204,1.48870675,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494205434,1.48294675,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494205615,1.48264675,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494205820,1.48000675,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494205969,1.47088675,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494206175,1.47226675,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494206382,1.47502675,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494206585,1.47478675,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494206772,1.47436675,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494207154,1.22057366,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494207286,1.27107791,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494207490,1.27113791,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494207690,1.28067791,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494207945,1.28103791,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494208147,1.56832532,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494208347,1.57318532,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494208564,1.58320532,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494208755,1.58656532,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494209073,1.56094532,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494209228,1.86188422,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494209437,1.86284422,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494209630,1.86812422,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494209843,1.86524422,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494210044,1.85918422,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494210245,1.85120422,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494210447,1.85438422,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494210737,1.85330422,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494210916,1.56511681,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494211238,1.49635681,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494222408,1.55953681,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494222617,1.56061681,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494222843,1.56043681,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494223017,1.56103681,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494223247,1.56097681,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494223453,1.56085681,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494223636,1.75336522,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494223772,1.75402522,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494224186,1.75408522,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494224379,1.75396522,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494224637,1.75378522,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494224843,1.75360522,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494225060,1.68934522,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494226901,1.76800522,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494227083,1.78912522,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494227312,1.49070632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494227509,1.49214632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494227714,1.49160632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494227946,1.49130632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494228124,1.49100632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494228353,1.49070632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494228475,1.49022632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494228693,1.48902632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494228906,1.49172632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494229142,1.49142632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494229340,1.48788632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494229588,1.48680632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494229911,1.48482632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494230120,1.48824632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494230336,1.51416632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494230557,1.64994632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494230757,1.64874632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494230966,1.50186632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494231173,1.49400632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494231377,1.49382632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494231601,1.49370632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494231807,1.49358632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494231985,1.49352632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494232143,1.49280632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494232533,1.49070632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494232734,1.49088632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494232998,1.49094632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494233205,1.49052632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494233416,1.66593632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494233623,1.66527632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494233845,1.66347632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494234056,1.66317632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494234258,1.66509632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494234401,1.66611632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494234602,1.66947632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494234825,1.67271632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494235083,1.67289632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494235295,1.66947632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494235403,1.66461632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494235611,1.66455632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494236021,1.48194632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494236226,1.48284632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494236427,1.48326632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494236637,1.48548632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494236846,1.48536632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494237051,1.48344632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494237531,1.48500632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494237695,1.48428632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494237897,1.48554632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494238144,1.48236632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494238633,1.47978632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494238851,1.47984632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494239254,1.47810632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494239480,1.47804632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494239621,1.47990632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494240068,1.47618632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494240271,1.48212632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494240486,1.48254632,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494240630,1.27899791,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494240842,1.27929791,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494241081,1.27977791,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494241277,1.27893791,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494241439,1.27803791,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494241653,1.27809791,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494241907,1.27815791,27181.0,27180.0,0.096]
["bitfinex","BTCUSD",1693494242080,1.17391259,27181.0,27180.0,0.351542]
["bitfinex","BTCUSD",1693494242282,1.17391259,27181.0,27180.0,0.39747724]
["bitfinex","BTCUSD",1693494242283,0.26166112,27181.0,27180.0,0.39747724]
["bitfinex","BTCUSD",1693494242484,0.055,27184.0,27183.0,0.195]
["bitfinex","BTCUSD",1693494242485,0.32002487,27184.0,27183.0,0.195]
["bitfinex","BTCUSD",1693494242788,0.26502487,27184.0,27183.0,0.2165]
["bitfinex","BTCUSD",1693494243004,0.26502487,27185.0,27183.0,0.2165]
["bitfinex","BTCUSD",1693494243223,0.29819553,27187.0,27183.0,0.3248]
["bitfinex","BTCUSD",1693494243224,0.39105728,27184.0,27183.0,0.3248]
["bitfinex","BTCUSD",1693494243429,0.39105728,27184.0,27183.0,0.2165]
["bitfinex","BTCUSD",1693494243633,0.55375453,27187.0,27184.0,0.13034071]
["bitfinex","BTCUSD",1693494243634,0.26502487,27185.0,27184.0,0.13034071]
["bitfinex","BTCUSD",1693494243834,0.39098719,27185.0,27184.0,0.13034071]
["bitfinex","BTCUSD",1693494244045,0.39098719,27185.0,27184.0,0.15752478]
["bitfinex","BTCUSD",1693494244669,0.39098719,27185.0,27184.0,0.38188307]
["bitfinex","BTCUSD",1693494245358,0.39498719,27185.0,27184.0,0.38188307]
["bitfinex","BTCUSD",1693494245567,0.008,27185.0,27184.0,0.41788307]
["bitfinex","BTCUSD",1693494246004,0.004,27185.0,27184.0,0.41788307]
["bitfinex","BTCUSD",1693494246439,0.008,27185.0,27184.0,0.45388307]
["bitfinex","BTCUSD",1693494250427,0.2284011,27185.0,27184.0,0.45388307]
["bitfinex","BTCUSD",1693494252577,0.2284011,27185.0,27184.0,0.426699]
["bitfinex","BTCUSD",1693494254629,0.40464958,27185.0,27184.0,0.426699]
["bitfinex","BTCUSD",1693494255237,0.51294958,27185.0,27184.0,0.20234071]
["bitfinex","BTCUSD",1693494257460,0.70438195,27185.0,27184.0,0.20234071]
["bitfinex","BTCUSD",1693494257613,0.91667197,27185.0,27184.0,0.20234071]
["bitfinex","BTCUSD",1693494258046,0.91667197,27185.0,27184.0,0.167]
["bitfinex","BTCUSD",1693494258494,0.69627087,27185.0,27184.0,0.20232971]
["bitfinex","BTCUSD",1693494259215,0.20029002,27185.0,27184.0,0.52208891]
["bitfinex","BTCUSD",1693494259584,0.18420906,27185.0,27184.0,0.52208891]
["bitfinex","BTCUSD",1693494262994,0.3163346,27185.0,27184.0,0.52208891]
["bitfinex","BTCUSD",1693494263202,0.14012554,27185.0,27184.0,0.52208891]
["bitfinex","BTCUSD",1693494266997,0.09606343,27185.0,27184.0,0.52208891]
["bitfinex","BTCUSD",1693494267374,0.09606343,27185.0,27184.0,0.48985594]
["bitfinex","BTCUSD",1693494267578,0.22818897,27185.0,27184.0,0.48985594]
["bitfinex","BTCUSD",1693494270183,0.09606343,27185.0,27184.0,0.48985594]
["bitfinex","BTCUSD",1693494272958,0.09606343,27185.0,27184.0,0.50985594]
["bitfinex","BTCUSD",1693494273176,0.008,27185.0,27184.0,0.32232971]
["bitfinex","BTCUSD",1693494273384,0.008,27185.0,27184.0,0.35856268]
["bitfinex","BTCUSD",1693494273606,0.008,27185.0,27184.0,0.60511231]
["bitfinex","BTCUSD",1693494273811,0.008,27185.0,27184.0,0.6245524]
["bitfinex","BTCUSD",1693494274018,0.008,27185.0,27184.0,0.83454353]
["bitfinex","BTCUSD",1693494274956,0.008,27185.0,27184.0,0.85454353]
["bitfinex","BTCUSD",1693494275363,0.008,27185.0,27184.0,1.28284353]
["bitfinex","BTCUSD",1693494275541,0.004,27185.0,27184.0,1.24684353]
["bitfinex","BTCUSD",1693494275949,0.002,27185.0,27184.0,1.23884353]
["bitfinex","BTCUSD",1693494276357,0.08806343,27191.0,27190.0,0.115]
["bitfinex","BTCUSD",1693494276561,0.08806343,27191.0,27190.0,0.1365]
["bitfinex","BTCUSD",1693494276978,0.08806343,27191.0,27190.0,0.1717314]
["bitfinex","BTCUSD",1693494277614,0.09106343,27191.0,27190.0,0.2087314]
["bitfinex","BTCUSD",1693494278030,0.09406343,27191.0,27190.0,0.2457314]
["bitfinex","BTCUSD",1693494278230,0.09406343,27191.0,27190.0,0.2242314]
["bitfinex","BTCUSD",1693494280023,0.09406343,27191.0,27190.0,0.50099545]
["bitfinex","BTCUSD",1693494282587,0.09400395,27191.0,27190.0,0.50099545]
["bitfinex","BTCUSD",1693494284623,0.22600988,27191.0,27190.0,0.50099545]
["bitfinex","BTCUSD",1693494285605,0.13800593,27191.0,27190.0,0.50099545]
["bitfinex","BTCUSD",1693494285840,0.13800593,27191.0,27190.0,0.57192499]
["bitfinex","BTCUSD",1693494286799,0.13800593,27191.0,27190.0,0.29516094]
["bitfinex","BTCUSD",1693494287003,0.13800593,27191.0,27190.0,0.2242314]
["bitfinex","BTCUSD",1693494287373,0.22604191,27191.0,27190.0,0.2242314]
["bitfinex","BTCUSD",1693494287974,0.13800593,27191.0,27190.0,0.2242314]
["bitfinex","BTCUSD",1693494289172,0.2903079,27191.0,27190.0,0.2242314]
["bitfinex","BTCUSD",1693494289353,0.53787451,27191.0,27190.0,0.2242314]
["bitfinex","BTCUSD",1693494289831,0.75788439,27191.0,27190.0,0.2242314]
["bitfinex","BTCUSD",1693494293184,0.64958439,27191.0,27190.0,0.2242314]
["bitfinex","BTCUSD",1693494293616,0.47357649,27191.0,27190.0,0.2242314]
["bitfinex","BTCUSD",1693494294739,0.64970213,27191.0,27190.0,0.2242314]
["bitfinex","BTCUSD",1693494296265,0.47357649,27191.0,27190.0,0.2242314]
["bitfinex","BTCUSD",1693494300398,0.57559533,27191.0,27190.0,0.2042314]
["bitfinex","BTCUSD",1693494300604,1.34851098,27191.0,27190.0,0.2042314]
["bitfinex","BTCUSD",1693494300805,1.34611098,27191.0,27190.0,0.2042314]
["bitfinex","BTCUSD",1693494301009,1.35031098,27191.0,27190.0,0.1092314]
["bitfinex","BTCUSD",1693494301222,1.35031098,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494301223,1.43069474,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494301459,1.43009474,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494301668,1.43063474,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494301875,1.42679474,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494302084,1.42679474,27191.0,27190.0,0.134]
["bitfinex","BTCUSD",1693494302085,1.42055474,27191.0,27190.0,0.134]
["bitfinex","BTCUSD",1693494302300,1.42019474,27191.0,27190.0,0.132]
["bitfinex","BTCUSD",1693494302476,1.42025474,27191.0,27190.0,0.134]
["bitfinex","BTCUSD",1693494302720,1.42037474,27191.0,27190.0,0.134]
["bitfinex","BTCUSD",1693494302928,1.42067474,27191.0,27190.0,0.134]
["bitfinex","BTCUSD",1693494303141,1.42043474,27191.0,27190.0,0.134]
["bitfinex","BTCUSD",1693494303347,1.41983474,27191.0,27190.0,0.134]
["bitfinex","BTCUSD",1693494303767,1.41947474,27191.0,27190.0,0.134]
["bitfinex","BTCUSD",1693494303969,1.41929474,27191.0,27190.0,0.134]
["bitfinex","BTCUSD",1693494304175,1.41911474,27191.0,27190.0,0.134]
["bitfinex","BTCUSD",1693494304381,1.42049474,27191.0,27190.0,0.134]
["bitfinex","BTCUSD",1693494304807,1.59281474,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494305017,2.29474474,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494305197,2.33086022,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494305401,2.32822022,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494305609,2.32650022,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494305813,2.33226022,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494306021,2.33274022,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494306232,2.33226022,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494306646,2.33166022,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494306851,2.33178022,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494307055,2.33118022,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494307258,2.32998022,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494307457,2.33070022,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494307689,2.32866022,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494307890,2.32962022,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494308097,2.32806022,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494308302,2.32782022,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494308514,2.32950022,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494308755,2.32734022,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494308956,2.32662022,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494309160,2.29914022,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494309365,2.06146138,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494309565,2.06116138,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494309772,2.06092138,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494309924,2.06026138,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494310129,2.05894138,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494310357,2.06350138,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494310560,2.08910138,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494310711,2.08760138,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494311115,2.39589105,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494311323,2.39649105,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494311586,2.39697105,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494311785,2.39673105,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494312191,2.39415105,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494312395,2.39373105,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494312624,2.37113105,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494312828,2.37107105,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494313009,2.39473105,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494313181,2.39791105,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494313382,2.52775105,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494313588,2.52979105,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494313831,2.21988138,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494313987,2.22240138,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494314188,2.1878459,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494314389,2.1872459,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494314717,2.1868859,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494314923,2.1872459,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494315158,2.1866459,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494315391,2.49684704,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494315541,2.49480704,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494315694,2.49420704,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494315899,2.49408704,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494316169,2.49660704,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494316377,2.49456704,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494316527,2.49720704,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494316745,2.36976704,27191.0,27190.0,0.039]
["bitfinex","BTCUSD",1693494316941,0.08413807,27189.0,27186.0,0.04]
["bitfinex","BTCUSD",1693494317298,0.37265012,27187.0,27186.0,0.04]
["bitfinex","BTCUSD",1693494317486,1.25312848,27187.0,27186.0,0.04]
["bitfinex","BTCUSD",1693494317617,1.27312848,27187.0,27186.0,0.04]
["bitfinex","BTCUSD",1693494317823,1.36402848,27187.0,27186.0,0.04]
["bitfinex","BTCUSD",1693494318021,1.36498848,27187.0,27186.0,0.04]
["bitfinex","BTCUSD",1693494318365,1.36264848,27187.0,27186.0,0.04]
["bitfinex","BTCUSD",1693494318567,1.36246848,27187.0,27186.0,0.04]
["bitfinex","BTCUSD",1693494318794,1.36300848,27187.0,27186.0,0.043]
["bitfinex","BTCUSD",1693494318981,1.36456848,27187.0,27186.0,0.043]
["bitfinex","BTCUSD",1693494319153,1.36654848,27187.0,27186.0,0.04]
["bitfinex","BTCUSD",1693494319355,1.36444848,27187.0,27186.0,0.04]
["bitfinex","BTCUSD",1693494319561,1.38332848,27187.0,27186.0,0.042]
["bitfinex","BTCUSD",1693494319763,1.38578848,27187.0,27186.0,0.042]
["bitfinex","BTCUSD",1693494319962,1.38602848,27187.0,27186.0,0.042]
["bitfinex","BTCUSD",1693494320169,1.38332848,27187.0,27186.0,0.042]
["bitfinex","BTCUSD",1693494320377,1.38314848,27187.0,27186.0,0.042]
["bitfinex","BTCUSD",1693494320623,1.38254848,27187.0,27186.0,0.042]
["bitfinex","BTCUSD",1693494320806,1.38872848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494321004,1.38236848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494321365,1.38206848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494321768,1.38098848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494321973,1.38080848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494322181,1.38098848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494322383,1.38110848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494322582,1.38068848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494322811,1.38032848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494323015,1.38056848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494323219,1.38026848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494323400,1.38116848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494323695,1.38002848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494323958,1.37984848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494324170,1.38032848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494324349,1.38650848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494324504,1.38038848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494324713,1.38032848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494324922,1.38194848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494325145,1.38008848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494325346,1.38032848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494325522,1.38008848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494325719,1.38020848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494325919,1.37984848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494326119,1.37972848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494326347,1.38152848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494326545,1.37978848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494326867,1.38116848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494327075,1.38008848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494327303,1.38050848,27187.0,27186.0,0.022]
["bitfinex","BTCUSD",1693494327459,1.38980848,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494327661,1.38836848,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494327886,1.37978848,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494328063,1.37906848,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494328264,1.37918848,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494328465,1.37828848,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494328672,1.37852848,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494328873,1.2413504,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494329115,1.2393704,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494329315,1.2404504,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494329539,1.2396104,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494329694,1.2414704,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494329890,1.31556662,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494330112,1.31550662,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494330515,1.31556662,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494330776,1.31586662,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494331089,1.31754662,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494331225,1.31628662,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494331424,1.31640662,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494331636,1.31562662,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494331863,1.31598662,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494332068,1.31574662,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494332268,1.32684662,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494332489,1.32492662,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494332693,1.35482662,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494333023,1.68297071,27187.0,27186.0,0.002]
["bitfinex","BTCUSD",1693494333134,1.68297071,27187.0,27179.0,0.33358854]
["bitfinex","BTCUSD",1693494333135,0.04,27185.0,27181.0,0.04]
["bitfinex","BTCUSD",1693494333343,0.32857515,27182.0,27181.0,0.095]
["bitfinex","BTCUSD",1693494333570,0.87202028,27182.0,27181.0,0.095]
["bitfinex","BTCUSD",1693494333777,0.95038028,27182.0,27181.0,0.04]
["bitfinex","BTCUSD",1693494333990,0.95236028,27182.0,27181.0,0.04]
["bitfinex","BTCUSD",1693494334222,1.08673933,27182.0,27181.0,0.04]
["bitfinex","BTCUSD",1693494334424,1.49740851,27182.0,27181.0,0.043]
["bitfinex","BTCUSD",1693494334633,1.49926851,27182.0,27181.0,0.043]
["bitfinex","BTCUSD",1693494334829,1.41814851,27182.0,27181.0,0.04]
["bitfinex","BTCUSD",1693494335039,1.15381833,27182.0,27181.0,0.04]
["bitfinex","BTCUSD",1693494335243,1.41814851,27182.0,27180.0,0.04]
["bitfinex","BTCUSD",1693494335454,1.41814851,27182.0,27179.0,0.04]
["bitfinex","BTCUSD",1693494335455,1.49546555,27181.0,27179.0,0.04]
["bitfinex","BTCUSD",1693494335669,1.49546555,27181.0,27179.0,0.02]
["bitfinex","BTCUSD",1693494335670,1.29443514,27180.0,27179.0,0.02]
["bitfinex","BTCUSD",1693494335876,1.86901248,27180.0,27178.0,0.02]
["bitfinex","BTCUSD",1693494336077,1.86901248,27180.0,27178.0,0.075]
["bitfinex","BTCUSD",1693494336078,1.13633658,27179.0,27178.0,0.075]
["bitfinex","BTCUSD",1693494336282,1.23113658,27179.0,27178.0,0.075]
["bitfinex","BTCUSD",1693494336491,1.23089658,27179.0,27178.0,0.075]
["bitfinex","BTCUSD",1693494336691,1.45184446,27179.0,27178.0,0.075]
["bitfinex","BTCUSD",1693494336904,1.18164816,27179.0,27178.0,0.075]
["bitfinex","BTCUSD",1693494337105,1.81143122,27179.0,27178.0,0.075]
["bitfinex","BTCUSD",1693494337324,1.81263171,27179.0,27176.0,0.035]
["bitfinex","BTCUSD",1693494337528,0.66570482,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494337741,1.43058476,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494337999,1.16684333,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494338143,1.16636333,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494338371,1.16630333,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494338579,1.16498333,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494338780,1.16474333,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494339013,1.15994333,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494339217,1.16282333,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494339426,1.16186333,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494339623,1.15304333,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494339834,1.15616333,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494340033,1.15988333,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494340257,1.16744333,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494340449,1.16456333,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494340648,1.18536333,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494340858,1.05873896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494341068,1.06029896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494341327,1.06101896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494341530,1.06137896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494341846,1.06125896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494342049,1.06131896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494342197,1.06317896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494342400,1.06323896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494342600,1.06341896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494342808,1.06335896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494343009,1.06293896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494343229,1.06299896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494343430,1.06335896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494343633,1.06305896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494343831,1.06299896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494344099,1.06185896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494344300,1.06173896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494344506,1.05993896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494344717,1.06113896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494344920,1.05993896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494345065,1.05969896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494345265,0.98175896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494345722,1.05915896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494345923,1.05927896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494346099,1.05939896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494346281,1.05993896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494346517,1.06035896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494346685,1.05567896,27178.0,27177.0,0.095]
["bitfinex","BTCUSD",1693494346883,1.09125896,27178.0,27177.0,0.098]
["bitfinex","BTCUSD",1693494347087,1.09131896,27178.0,27177.0,0.098]
["bitfinex","BTCUSD",1693494347284,1.09149896,27178.0,27177.0,0.098]
["bitfinex","BTCUSD",1693494347492,1.12069404,27178.0,27177.0,0.098]
["bitfinex","BTCUSD",1693494348058,1.12087404,27178.0,27177.0,0.098]
["bitfinex","BTCUSD",1693494348241,1.04719404,27178.0,27177.0,0.098]
["bitfinex","BTCUSD",1693494348655,1.12129404,27178.0,27177.0,0.098]
["bitfinex","BTCUSD",1693494348863,1.04719404,27178.0,27177.0,0.098]
["bitfinex","BTCUSD",1693494349905,1.11997404,27178.0,27177.0,0.098]
["bitfinex","BTCUSD",1693494350119,1.04719404,27178.0,27177.0,0.098]
["bitfinex","BTCUSD",1693494350973,1.10971404,27178.0,27177.0,0.098]
["bitfinex","BTCUSD",1693494351178,1.10983404,27178.0,27177.0,0.098]
["bitfinex","BTCUSD",1693494351384,1.04719404,27178.0,27177.0,0.098]
["bitfinex","BTCUSD",1693494353218,1.11097404,27178.0,27177.0,0.098]
["bitfinex","BTCUSD",1693494353375,1.11307404,27178.0,27177.0,0.098]
["bitfinex","BTCUSD",1693494353582,1.04719404,27178.0,27177.0,0.098]
["bitfinex","BTCUSD",1693494353989,1.10971404,27178.0,27177.0,0.098]
["bitfinex","BTCUSD",1693494354212,1.04719404,27178.0,27177.0,0.098]
["bitfinex","BTCUSD",1693494354838,1.26721801,27178.0,27177.0,0.098]
["bitfinex","BTCUSD",1693494355650,1.04719404,27178.0,27177.0,0.098]
["bitfinex","BTCUSD",1693494356473,1.26721889,27178.0,27177.0,0.098]
["bitfinex","BTCUSD",1693494356682,0.368299,27182.0,27179.0,0.04]
["bitfinex","BTCUSD",1693494356891,0.1083,27180.0,27179.0,0.04]
["bitfinex","BTCUSD",1693494357100,0.1083,27180.0,27179.0,0.075]
["bitfinex","BTCUSD",1693494358352,0.1083,27180.0,27179.0,0.095]
["bitfinex","BTCUSD",1693494358565,0.1083,27180.0,27179.0,0.04]
["bitfinex","BTCUSD",1693494358755,0.1083,27180.0,27179.0,0.095]
["bitfinex","BTCUSD",1693494358962,0.1283,27180.0,27179.0,0.3293865]
["bitfinex","BTCUSD",1693494359137,0.1653,27180.0,27179.0,0.3323865]
["bitfinex","BTCUSD",1693494359582,0.1653,27180.0,27179.0,0.3293865]
["bitfinex","BTCUSD",1693494359786,0.2013,27180.0,27179.0,0.3323865]
["bitfinex","BTCUSD",1693494363911,0.42140995,27180.0,27179.0,0.3323865]
["bitfinex","BTCUSD",1693494364879,0.54743443,27180.0,27179.0,0.3323865]
["bitfinex","BTCUSD",1693494367019,0.32732448,27180.0,27179.0,0.3323865]
["bitfinex","BTCUSD",1693494367803,0.32732448,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494368131,0.48222448,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494371015,0.66584846,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494371843,0.89931115,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494373721,0.71568717,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494375000,0.97971068,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494377997,1.03742345,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494387901,1.03737586,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494389587,1.33476975,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494389848,1.5776539,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494399968,1.94405613,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494400171,1.94441613,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494400385,1.94405613,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494400590,1.94393613,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494400786,1.94363613,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494401040,1.94357613,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494401239,1.88105613,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494401964,1.58366224,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494405286,1.02850519,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494405478,1.58808279,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494405882,1.34519864,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494412917,1.40711864,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494413479,1.40723864,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494413690,1.40927864,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494413864,1.34519864,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494415085,1.58741368,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494415472,1.65173368,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494415678,1.64939368,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494415877,1.58741368,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494417265,1.65143368,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494417692,1.65131368,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494418075,1.65113368,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494418267,1.65065368,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494418854,1.65095368,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494419046,1.58741368,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494419942,1.65101368,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494420153,1.64981368,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494420327,1.58741368,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494420713,1.65023368,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494420912,1.65047368,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494421135,1.65053368,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494421338,1.58741368,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494421490,1.34519864,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494422191,1.40921864,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494422357,1.40783864,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494422539,1.40771864,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494422756,1.40903864,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494422956,1.40879864,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494423157,1.34519864,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494428844,1.56898368,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494436446,1.34519864,27180.0,27179.0,0.101]
["bitfinex","BTCUSD",1693494441859,1.06199864,27180.0,27179.0,0.3480865]
["bitfinex","BTCUSD",1693494442063,1.00340609,27180.0,27179.0,0.2093]
["bitfinex","BTCUSD",1693494442262,1.00340609,27180.0,27179.0,0.69698085]
["bitfinex","BTCUSD",1693494442263,0.87738728,27180.0,27179.0,0.69698085]
["bitfinex","BTCUSD",1693494442381,0.61222644,27180.0,27179.0,0.73340337]
["bitfinex","BTCUSD",1693494442595,1.00963369,27180.0,27179.0,0.81074371]
["bitfinex","BTCUSD",1693494443011,0.83300812,27180.0,27179.0,0.81074371]
["bitfinex","BTCUSD",1693494443238,0.78885343,27180.0,27179.0,0.81074371]
["bitfinex","BTCUSD",1693494443442,0.68546029,27180.0,27179.0,0.81074371]
["bitfinex","BTCUSD",1693494444699,0.5088333,27180.0,27179.0,0.81074371]
["bitfinex","BTCUSD",1693494446961,0.59706885,27180.0,27179.0,0.81074371]
["bitfinex","BTCUSD",1693494447426,0.5088333,27180.0,27179.0,0.81074371]
["bitfinex","BTCUSD",1693494447557,0.59705816,27180.0,27179.0,0.81074371]
["bitfinex","BTCUSD",1693494447983,0.20543107,27180.0,27179.0,0.51089235]
["bitfinex","BTCUSD",1693494448198,0.42236637,27180.0,27179.0,0.51089235]
["bitfinex","BTCUSD",1693494448973,0.20533541,27180.0,27179.0,0.51089235]
["bitfinex","BTCUSD",1693494451518,0.16833541,27180.0,27179.0,0.50789235]
["bitfinex","BTCUSD",1693494451943,0.16833541,27180.0,27179.0,0.50889235]
["bitfinex","BTCUSD",1693494452156,0.16833541,27180.0,27179.0,0.50789235]
["bitfinex","BTCUSD",1693494452577,0.17133541,27180.0,27179.0,0.59968159]
["bitfinex","BTCUSD",1693494456516,0.17133541,27180.0,27179.0,0.29142252]
["bitfinex","BTCUSD",1693494457913,0.17133541,27180.0,27179.0,0.5502516]
["bitfinex","BTCUSD",1693494458166,0.32423541,27180.0,27179.0,0.5502516]
["bitfinex","BTCUSD",1693494458365,0.28823541,27180.0,27179.0,0.5472516]
["bitfinex","BTCUSD",1693494458770,0.30623541,27180.0,27179.0,0.5492516]
["bitfinex","BTCUSD",1693494458971,0.30623541,27180.0,27179.0,0.60817676]
["bitfinex","BTCUSD",1693494459175,0.28823541,27180.0,27179.0,0.60617676]
["bitfinex","BTCUSD",1693494459621,0.29223541,27180.0,27179.0,0.63517676]
["bitfinex","BTCUSD",1693494460228,0.29223541,27180.0,27179.0,0.5762516]
["bitfinex","BTCUSD",1693494467697,0.4688624,27180.0,27179.0,0.5762516]
["bitfinex","BTCUSD",1693494468059,0.29223541,27180.0,27179.0,0.5762516]
["bitfinex","BTCUSD",1693494469575,0.4688624,27180.0,27179.0,0.5762516]
["bitfinex","BTCUSD",1693494472297,0.29223541,27180.0,27179.0,0.5762516]
["bitfinex","BTCUSD",1693494472501,0.4688624,27180.0,27179.0,0.5762516]
["bitfinex","BTCUSD",1693494474371,0.29223541,27180.0,27179.0,0.5762516]
["bitfinex","BTCUSD",1693494474577,0.4688624,27180.0,27179.0,0.5762516]
["bitfinex","BTCUSD",1693494476528,0.33652699,27180.0,27179.0,0.5762516]
["bitfinex","BTCUSD",1693494478873,0.5182059,27180.0,27179.0,0.5762516]
["bitfinex","BTCUSD",1693494480630,0.5182059,27180.0,27179.0,0.31742252]
["bitfinex","BTCUSD",1693494481069,0.5182059,27180.0,27179.0,0.60320335]
["bitfinex","BTCUSD",1693494481479,0.73898758,27180.0,27179.0,0.60320335]
["bitfinex","BTCUSD",1693494481859,0.73898758,27180.0,27179.0,0.58320335]
["bitfinex","BTCUSD",1693494483101,0.73898758,27180.0,27179.0,0.52320335]
["bitfinex","BTCUSD",1693494483531,0.56236059,27180.0,27179.0,0.52320335]
["bitfinex","BTCUSD",1693494484386,0.56236059,27180.0,27179.0,0.50320335]
["bitfinex","BTCUSD",1693494485320,0.76244559,27180.0,27179.0,0.50320335]
["bitfinex","BTCUSD",1693494486557,0.54166391,27180.0,27179.0,0.50320335]
["bitfinex","BTCUSD",1693494496971,0.54166391,27180.0,27179.0,0.56752369]
["bitfinex","BTCUSD",1693494498897,0.54166391,27180.0,27179.0,0.50320335]
["bitfinex","BTCUSD",1693494500186,0.54166391,27180.0,27179.0,0.69340337]
["bitfinex","BTCUSD",1693494500187,0.38876391,27180.0,27179.0,0.69340337]
["bitfinex","BTCUSD",1693494500399,0.60971419,27180.0,27179.0,0.69340337]
["bitfinex","BTCUSD",1693494500752,0.56551719,27180.0,27179.0,0.69340337]
["bitfinex","BTCUSD",1693494500952,0.38383828,27180.0,27179.0,0.77674371]
["bitfinex","BTCUSD",1693494501160,0.57518879,27180.0,27179.0,0.77674371]
["bitfinex","BTCUSD",1693494501363,0.38383828,27180.0,27179.0,0.77674371]
["bitfinex","BTCUSD",1693494501576,0.42796636,27180.0,27179.0,0.91674371]
["bitfinex","BTCUSD",1693494501736,0.29543714,27180.0,27179.0,0.91674371]
["bitfinex","BTCUSD",1693494502611,0.29543714,27180.0,27179.0,1.21674371]
["bitfinex","BTCUSD",1693494502612,0.207085,27180.0,27179.0,1.21674371]
["bitfinex","BTCUSD",1693494503355,0.204085,27180.0,27179.0,1.17974371]
["bitfinex","BTCUSD",1693494503982,0.204085,27180.0,27179.0,1.24838371]
["bitfinex","BTCUSD",1693494504244,0.204085,27180.0,27179.0,1.17974371]
["bitfinex","BTCUSD",1693494506758,0.204085,27180.0,27179.0,1.24730371]
["bitfinex","BTCUSD",1693494507014,0.204085,27180.0,27179.0,1.17974371]
["bitfinex","BTCUSD",1693494507253,0.204085,27180.0,27179.0,1.87974371]
["bitfinex","BTCUSD",1693494507980,0.204085,27180.0,27179.0,1.90907503]
["bitfinex","BTCUSD",1693494509070,0.204085,27180.0,27179.0,1.97519503]
["bitfinex","BTCUSD",1693494509282,0.204085,27180.0,27179.0,1.90907503]
["bitfinex","BTCUSD",1693494509492,0.204085,27180.0,27179.0,1.24607503]
["bitfinex","BTCUSD",1693494511487,0.204085,27180.0,27179.0,1.20907503]
["bitfinex","BTCUSD",1693494511690,0.204085,27180.0,27179.0,1.24607503]
["bitfinex","BTCUSD",1693494511901,0.204085,27180.0,27179.0,1.20907503]
["bitfinex","BTCUSD",1693494512311,0.204085,27180.0,27179.0,1.24607503]
["bitfinex","BTCUSD",1693494518407,0.204085,27180.0,27179.0,1.53070056]
["bitfinex","BTCUSD",1693494518615,0.204085,27180.0,27179.0,1.42240056]
["bitfinex","BTCUSD",1693494519479,0.204085,27180.0,27179.0,1.38540056]
["bitfinex","BTCUSD",1693494519706,0.204085,27180.0,27179.0,1.28540056]
["bitfinex","BTCUSD",1693494519908,0.205085,27180.0,27179.0,0.63443469]
["bitfinex","BTCUSD",1693494520756,0.205085,27180.0,27179.0,0.60510337]
["bitfinex","BTCUSD",1693494521175,0.204085,27180.0,27179.0,0.56810337]
["bitfinex","BTCUSD",1693494521569,0.205085,27180.0,27179.0,0.60510337]
["bitfinex","BTCUSD",1693494522029,0.366085,27180.0,27179.0,0.60510337]
["bitfinex","BTCUSD",1693494523780,0.366085,27180.0,27179.0,0.67561371]
["bitfinex","BTCUSD",1693494524007,0.366085,27180.0,27179.0,0.19742252]
["bitfinex","BTCUSD",1693494524223,0.474385,27180.0,27179.0,0.17742252]
["bitfinex","BTCUSD",1693494524448,0.60691422,27180.0,27179.0,0.17742252]
["bitfinex","BTCUSD",1693494524895,0.60691422,27180.0,27179.0,0.141]
["bitfinex","BTCUSD",1693494525103,0.7836675,27180.0,27179.0,0.141]
["bitfinex","BTCUSD",1693494525512,0.7826675,27180.0,27179.0,0.104]
["bitfinex","BTCUSD",1693494525725,0.81291489,27180.0,27179.0,0.075]
["bitfinex","BTCUSD",1693494525933,0.81291489,27180.0,27179.0,0.108]
["bitfinex","BTCUSD",1693494525934,0.81391489,27180.0,27179.0,0.108]
["bitfinex","BTCUSD",1693494526154,0.64713828,27180.0,27179.0,0.108]
["bitfinex","BTCUSD",1693494526330,0.73694714,27180.0,27179.0,0.145]
["bitfinex","BTCUSD",1693494526792,0.73394714,27180.0,27179.0,0.108]
["bitfinex","BTCUSD",1693494526979,0.86578287,27180.0,27179.0,0.108]
["bitfinex","BTCUSD",1693494527149,0.86878287,27180.0,27179.0,0.145]
["bitfinex","BTCUSD",1693494531710,0.78197401,27180.0,27179.0,0.145]
["bitfinex","BTCUSD",1693494534827,0.78197401,27180.0,27179.0,0.09]
["bitfinex","BTCUSD",1693494535030,0.78197401,27180.0,27179.0,0.145]
["bitfinex","BTCUSD",1693494536926,0.60563743,27180.0,27179.0,0.145]
["bitfinex","BTCUSD",1693494537264,0.60563743,27180.0,27179.0,0.09]
["bitfinex","BTCUSD",1693494537483,0.7058769,27180.0,27179.0,0.09]
["bitfinex","BTCUSD",1693494538133,0.88221348,27180.0,27179.0,0.09]
["bitfinex","BTCUSD",1693494538548,0.88221348,27180.0,27179.0,0.145]
["bitfinex","BTCUSD",1693494539150,0.7058769,27180.0,27179.0,0.145]
["bitfinex","BTCUSD",1693494539904,0.60563743,27180.0,27179.0,0.11]
["bitfinex","BTCUSD",1693494540379,0.60559568,27180.0,27179.0,0.11]
["bitfinex","BTCUSD",1693494540935,0.60559568,27180.0,27179.0,0.09]
["bitfinex","BTCUSD",1693494545537,0.78187659,27180.0,27179.0,0.07]
["bitfinex","BTCUSD",1693494545671,0.78187659,27180.0,27179.0,0.09]
["bitfinex","BTCUSD",1693494546322,0.75038868,27180.0,27179.0,0.09]
["bitfinex","BTCUSD",1693494547930,0.8825668,27180.0,27179.0,0.09]
["bitfinex","BTCUSD",1693494550645,0.75038868,27180.0,27179.0,0.09]
["bitfinex","BTCUSD",1693494551271,0.64966591,27180.0,27179.0,0.09]
["bitfinex","BTCUSD",1693494553976,0.94493554,27180.0,27179.0,0.09]
["bitfinex","BTCUSD",1693494556025,1.16528668,27180.0,27179.0,0.09]
["bitfinex","BTCUSD",1693494556238,0.94493554,27180.0,27179.0,0.09]
["bitfinex","BTCUSD",1693494557877,1.16528668,27180.0,27179.0,0.09]
["bitfinex","BTCUSD",1693494558922,0.98900577,27180.0,27179.0,0.09]
["bitfinex","BTCUSD",1693494562910,0.76865463,27180.0,27179.0,0.09]
["bitfinex","BTCUSD",1693494569397,0.59936151,27180.0,27179.0,0.09]
["bitfinex","BTCUSD",1693494569610,0.77081749,27180.0,27179.0,0.09]
["bitfinex","BTCUSD",1693494569815,0.77081749,27180.0,27179.0,0.12045332]
["bitfinex","BTCUSD",1693494570027,1.03585268,27180.0,27179.0,0.12045332]
["bitfinex","BTCUSD",1693494570237,1.13993795,27180.0,27179.0,0.09]
["bitfinex","BTCUSD",1693494570670,1.03163795,27180.0,27179.0,0.09]
["bitfinex","BTCUSD",1693494571086,0.92755268,27180.0,27179.0,0.09]
["bitfinex","BTCUSD",1693494575326,0.76655268,27180.0,27179.0,0.38846105]
["bitfinex","BTCUSD",1693494575546,0.51333349,27180.0,27179.0,0.64098085]
["bitfinex","BTCUSD",1693494575762,0.51333349,27180.0,27179.0,0.66098085]
["bitfinex","BTCUSD",1693494575763,0.3366191,27180.0,27179.0,0.66098085]
["bitfinex","BTCUSD",1693494575972,0.29244014,27180.0,27179.0,0.76153068]
["bitfinex","BTCUSD",1693494576189,0.204085,27180.0,27179.0,0.78153068]
["bitfinex","BTCUSD",1693494576405,0.08835514,27181.0,27180.0,0.135]
["bitfinex","BTCUSD",1693494576614,0.08835514,27181.0,27180.0,0.61098085]
["bitfinex","BTCUSD",1693494576843,0.08835514,27181.0,27180.0,0.72113392]
["bitfinex","BTCUSD",1693494577265,0.08835514,27181.0,27180.0,1.02744959]
["bitfinex","BTCUSD",1693494577478,0.1325341,27181.0,27180.0,1.02744959]
["bitfinex","BTCUSD",1693494577924,0.08828504,27181.0,27180.0,1.02744959]
["bitfinex","BTCUSD",1693494578151,0.22081914,27181.0,27180.0,0.72113392]
["bitfinex","BTCUSD",1693494578570,0.08828504,27181.0,27180.0,0.72113392]
["bitfinex","BTCUSD",1693494578785,0.1325341,27182.0,27181.0,0.02]
["bitfinex","BTCUSD",1693494578786,0.22081914,27182.0,27181.0,0.02]
["bitfinex","BTCUSD",1693494578992,0.08828504,27182.0,27181.0,0.59083681]
["bitfinex","BTCUSD",1693494579403,0.08828504,27182.0,27181.0,0.68583681]
["bitfinex","BTCUSD",1693494580079,0.22081914,27183.0,27182.0,0.02]
["bitfinex","BTCUSD",1693494580289,0.22081914,27183.0,27182.0,0.49598085]
["bitfinex","BTCUSD",1693494580290,0.1325341,27183.0,27182.0,0.49598085]
["bitfinex","BTCUSD",1693494580503,0.1325341,27183.0,27182.0,0.69433604]
["bitfinex","BTCUSD",1693494580851,0.22074787,27183.0,27182.0,0.69433604]
["bitfinex","BTCUSD",1693494581689,0.22074787,27183.0,27182.0,0.73133604]
["bitfinex","BTCUSD",1693494581889,0.1325341,27183.0,27182.0,0.73133604]
["bitfinex","BTCUSD",1693494582326,0.1325341,27183.0,27182.0,0.98216057]
["bitfinex","BTCUSD",1693494583904,0.1325341,27183.0,27182.0,1.01255927]
["bitfinex","BTCUSD",1693494584934,0.22071516,27183.0,27182.0,1.01255927]
["bitfinex","BTCUSD",1693494585137,0.08818106,27183.0,27182.0,1.01255927]
["bitfinex","BTCUSD",1693494585999,0.147253,27187.0,27182.0,1.01255927]
["bitfinex","BTCUSD",1693494586166,0.08817711,27183.0,27182.0,0.90920408]
["bitfinex","BTCUSD",1693494588486,0.08917711,27183.0,27182.0,0.94620408]
["bitfinex","BTCUSD",1693494589851,0.001,27183.0,27182.0,0.94620408]
["bitfinex","BTCUSD",1693494591508,0.001,27183.0,27182.0,0.2193987]
["bitfinex","BTCUSD",1693494591509,0.08917711,27183.0,27182.0,0.2193987]
["bitfinex","BTCUSD",1693494591711,0.22144278,27183.0,27182.0,0.2193987]
["bitfinex","BTCUSD",1693494591917,0.29506567,27183.0,27182.0,0.2193987]
["bitfinex","BTCUSD",1693494592526,0.29506567,27183.0,27182.0,0.24333857]
["bitfinex","BTCUSD",1693494592952,0.2509427,27183.0,27182.0,0.24333857]
["bitfinex","BTCUSD",1693494593209,0.38320837,27183.0,27182.0,0.24333857]
["bitfinex","BTCUSD",1693494593443,0.2509427,27183.0,27182.0,0.24333857]
["bitfinex","BTCUSD",1693494595486,0.38320837,27183.0,27182.0,0.2193987]
["bitfinex","BTCUSD",1693494595889,0.2509427,27183.0,27182.0,0.2193987]
["bitfinex","BTCUSD",1693494599639,0.2509427,27183.0,27182.0,0.1993987]
["bitfinex","BTCUSD",1693494599851,0.2509427,27183.0,27182.0,0.2193987]
["bitfinex","BTCUSD",1693494605121,0.38320837,27183.0,27182.0,0.2193987]
["bitfinex","BTCUSD",1693494605352,0.2509427,27183.0,27182.0,0.2193987]
["bitfinex","BTCUSD",1693494605741,0.38320837,27183.0,27182.0,0.2193987]
["bitfinex","BTCUSD",1693494606148,0.2509427,27183.0,27182.0,0.2193987]
["bitfinex","BTCUSD",1693494606558,0.38320837,27183.0,27182.0,0.2193987]
["bitfinex","BTCUSD",1693494606762,0.2509427,27183.0,27182.0,0.2193987]
["bitfinex","BTCUSD",1693494606976,0.38320837,27183.0,27182.0,0.2193987]
["bitfinex","BTCUSD",1693494607604,0.2509427,27183.0,27182.0,0.2193987]
["bitfinex","BTCUSD",1693494607899,0.38320837,27183.0,27182.0,0.2193987]
["bitfinex","BTCUSD",1693494608108,0.38320837,27183.0,27182.0,0.23416857]
["bitfinex","BTCUSD",1693494610723,0.29506567,27183.0,27182.0,0.23416857]
["bitfinex","BTCUSD",1693494610930,0.25098883,27183.0,27182.0,0.23416857]
["bitfinex","BTCUSD",1693494613862,0.3832545,27183.0,27182.0,0.23416857]
["bitfinex","BTCUSD",1693494614650,0.3832545,27183.0,27182.0,0.1993987]
["bitfinex","BTCUSD",1693494615914,0.3832545,27183.0,27182.0,0.2193987]
["bitfinex","BTCUSD",1693494616147,0.29506567,27183.0,27182.0,0.2193987]
["bitfinex","BTCUSD",1693494616907,0.29506567,27183.0,27182.0,0.1993987]
["bitfinex","BTCUSD",1693494617119,0.29506567,27183.0,27182.0,0.2193987]
["bitfinex","BTCUSD",1693494617960,0.4714199,27183.0,27182.0,0.2193987]
["bitfinex","BTCUSD",1693494618979,0.33915423,27183.0,27182.0,0.2193987]
["bitfinex","BTCUSD",1693494619614,0.33831947,27183.0,27182.0,0.25416857]
["bitfinex","BTCUSD",1693494619841,0.51449456,27183.0,27182.0,0.25416857]
["bitfinex","BTCUSD",1693494620782,0.55858311,27183.0,27182.0,0.25416857]
["bitfinex","BTCUSD",1693494623151,0.55858311,27183.0,27182.0,0.2193987]
["bitfinex","BTCUSD",1693494625492,0.55858311,27183.0,27182.0,0.1993987]
["bitfinex","BTCUSD",1693494625493,0.55930497,27183.0,27182.0,0.1993987]
["bitfinex","BTCUSD",1693494625902,0.55930497,27183.0,27182.0,0.2193987]
["bitfinex","BTCUSD",1693494630282,0.55930497,27183.0,27182.0,0.52514126]
["bitfinex","BTCUSD",1693494630706,0.55930497,27183.0,27182.0,0.63344126]
["bitfinex","BTCUSD",1693494630914,0.55930497,27183.0,27182.0,0.69878539]
["bitfinex","BTCUSD",1693494631166,0.4711441,27183.0,27182.0,0.69878539]
["bitfinex","BTCUSD",1693494632448,0.29446863,27183.0,27182.0,0.69878539]
["bitfinex","BTCUSD",1693494632882,0.13266863,27183.0,27182.0,0.76072368]
["bitfinex","BTCUSD",1693494633297,0.08848768,27183.0,27182.0,0.76072368]
["bitfinex","BTCUSD",1693494633918,0.00016524,27183.0,27182.0,0.76072368]
["bitfinex","BTCUSD",1693494634746,0.00016524,27183.0,27182.0,1.00655001]
["bitfinex","BTCUSD",1693494635409,0.00016524,27183.0,27182.0,0.76072368]
["bitfinex","BTCUSD",1693494636886,0.00016524,27183.0,27182.0,1.06007428]
["bitfinex","BTCUSD",1693494637098,0.00016524,27183.0,27182.0,0.76072368]
["bitfinex","BTCUSD",1693494637305,0.00016524,27183.0,27182.0,1.04999926]
["bitfinex","BTCUSD",1693494637848,0.00016524,27183.0,27182.0,1.04253443]
["bitfinex","BTCUSD",1693494638351,0.00016524,27183.0,27182.0,0.76072368]
["bitfinex","BTCUSD",1693494639662,0.00016524,27183.0,27182.0,0.74072368]
["bitfinex","BTCUSD",1693494640863,0.00016524,27183.0,27182.0,0.78072368]
["bitfinex","BTCUSD",1693494642337,0.00016524,27183.0,27182.0,0.81049924]
["bitfinex","BTCUSD",1693494643994,0.00016524,27183.0,27182.0,1.11049924]
["bitfinex","BTCUSD",1693494645069,0.00016524,27183.0,27182.0,1.07349924]
["bitfinex","BTCUSD",1693494645274,0.00016524,27183.0,27182.0,1.03649924]
["bitfinex","BTCUSD",1693494645484,0.08832244,27187.0,27184.0,0.1283]
["bitfinex","BTCUSD",1693494645696,0.08832244,27187.0,27186.0,0.2033]
["bitfinex","BTCUSD",1693494645902,0.08820827,27187.0,27186.0,0.64090894]
["bitfinex","BTCUSD",1693494646303,0.08820827,27187.0,27186.0,0.67179146]
["bitfinex","BTCUSD",1693494647119,0.08820827,27187.0,27186.0,0.69179146]
["bitfinex","BTCUSD",1693494647302,0.38542068,27188.0,27186.0,0.69179146]
["bitfinex","BTCUSD",1693494647546,0.38542068,27188.0,27187.0,0.54516]
["bitfinex","BTCUSD",1693494647730,0.38542068,27188.0,27187.0,0.9096191]
["bitfinex","BTCUSD",1693494648595,0.25310827,27188.0,27187.0,0.9096191]
["bitfinex","BTCUSD",1693494648799,0.25310827,27188.0,27187.0,0.9406191]
["bitfinex","BTCUSD",1693494649001,0.25310827,27188.0,27187.0,0.9786191]
["bitfinex","BTCUSD",1693494649207,0.38542068,27188.0,27187.0,0.9786191]
["bitfinex","BTCUSD",1693494649617,0.25310827,27188.0,27187.0,0.9786191]
["bitfinex","BTCUSD",1693494653808,0.29721241,27188.0,27187.0,0.53168085]
["bitfinex","BTCUSD",1693494656211,0.29721241,27188.0,27187.0,0.164]
["bitfinex","BTCUSD",1693494657959,0.51751767,27188.0,27187.0,0.144]
["bitfinex","BTCUSD",1693494658175,0.73803836,27188.0,27187.0,0.164]
["bitfinex","BTCUSD",1693494658755,0.73803836,27188.0,27187.0,0.19487881]
["bitfinex","BTCUSD",1693494659813,0.51751767,27188.0,27187.0,0.19487881]
["bitfinex","BTCUSD",1693494660759,0.47358047,27188.0,27187.0,0.19487881]
["bitfinex","BTCUSD",1693494660977,0.34131655,27188.0,27187.0,0.19487881]
["bitfinex","BTCUSD",1693494661210,0.34131655,27188.0,27187.0,0.51430053]
["bitfinex","BTCUSD",1693494661410,0.34131655,27188.0,27187.0,0.99028138]
["bitfinex","BTCUSD",1693494661411,0.47358027,27188.0,27187.0,0.99028138]
["bitfinex","BTCUSD",1693494662048,0.29716372,27188.0,27187.0,0.99028138]
["bitfinex","BTCUSD",1693494663282,0.47358027,27188.0,27187.0,0.99028138]
["bitfinex","BTCUSD",1693494665396,0.29716372,27188.0,27187.0,0.99028138]
["bitfinex","BTCUSD",1693494668916,0.38535866,27188.0,27187.0,0.99028138]
["bitfinex","BTCUSD",1693494669095,0.25309494,27188.0,27187.0,0.99028138]
["bitfinex","BTCUSD",1693494671672,0.38535866,27188.0,27187.0,0.99028138]
["bitfinex","BTCUSD",1693494673108,0.25309494,27188.0,27187.0,0.99028138]
["bitfinex","BTCUSD",1693494674454,0.38535866,27188.0,27187.0,0.99028138]
["bitfinex","BTCUSD",1693494676503,0.29716372,27188.0,27187.0,0.99028138]
["bitfinex","BTCUSD",1693494678430,0.29716372,27188.0,27187.0,0.71234754]
["bitfinex","BTCUSD",1693494678683,0.08826079,27189.0,27188.0,0.115]
["bitfinex","BTCUSD",1693494678911,0.08826079,27189.0,27188.0,0.6642156]
["bitfinex","BTCUSD",1693494679110,0.08826079,27189.0,27188.0,0.69417575]
["bitfinex","BTCUSD",1693494680483,0.22052451,27190.0,27188.0,0.73117575]
["bitfinex","BTCUSD",1693494680691,0.22052451,27190.0,27189.0,0.57098085]
["bitfinex","BTCUSD",1693494682102,0.22052451,27190.0,27189.0,0.87948807]
["bitfinex","BTCUSD",1693494682321,0.22052451,27190.0,27189.0,0.98190515]
["bitfinex","BTCUSD",1693494682552,0.08826079,27190.0,27189.0,0.98190515]
["bitfinex","BTCUSD",1693494682757,0.22052451,27190.0,27189.0,0.98190515]
["bitfinex","BTCUSD",1693494683533,0.08826079,27190.0,27189.0,0.98190515]
["bitfinex","BTCUSD",1693494683731,0.08826079,27190.0,27189.0,1.05590515]
["bitfinex","BTCUSD",1693494684485,0.22052451,27190.0,27189.0,1.05590515]
["bitfinex","BTCUSD",1693494684683,0.08826079,27190.0,27189.0,1.05590515]
["bitfinex","BTCUSD",1693494686891,0.25276079,27190.0,27189.0,1.05590515]
["bitfinex","BTCUSD",1693494688603,0.25276079,27190.0,27189.0,1.08585946]
["bitfinex","BTCUSD",1693494693797,0.25276079,27190.0,27189.0,0.77735224]
["bitfinex","BTCUSD",1693494694012,0.29676372,27190.0,27189.0,0.10395431]
["bitfinex","BTCUSD",1693494694221,0.62660006,27190.0,27189.0,0.10395431]
["bitfinex","BTCUSD",1693494694426,0.6907042,27190.0,27189.0,0.10395431]
["bitfinex","BTCUSD",1693494694634,0.7940631,27190.0,27189.0,0.074]
["bitfinex","BTCUSD",1693494695256,0.57354241,27190.0,27189.0,0.074]
["bitfinex","BTCUSD",1693494696058,0.57354241,27190.0,27189.0,0.037]
["bitfinex","BTCUSD",1693494696272,0.47018351,27190.0,27186.0,0.075]
["bitfinex","BTCUSD",1693494696397,0.4412,27190.0,27189.0,0.031]
["bitfinex","BTCUSD",1693494696621,0.7277597,27190.0,27189.0,0.037]
["bitfinex","BTCUSD",1693494697004,0.7277597,27190.0,27189.0,0.068]
["bitfinex","BTCUSD",1693494703383,0.82749815,27190.0,27189.0,0.068]
["bitfinex","BTCUSD",1693494704613,0.7277597,27190.0,27189.0,0.068]
["bitfinex","BTCUSD",1693494712025,0.7277597,27190.0,27189.0,0.06771613]
["bitfinex","BTCUSD",1693494715463,0.6194597,27190.0,27189.0,0.06771613]
["bitfinex","BTCUSD",1693494717578,0.3427597,27190.0,27189.0,0.06771613]
["bitfinex","BTCUSD",1693494718001,0.1782597,27190.0,27189.0,0.06771613]
["bitfinex","BTCUSD",1693494720520,0.1832597,27191.0,27189.0,0.06771613]
["bitfinex","BTCUSD",1693494720731,0.1782597,27190.0,27189.0,0.06771613]
["bitfinex","BTCUSD",1693494722387,0.1782597,27190.0,27189.0,0.031]
["bitfinex","BTCUSD",1693494722566,0.1782597,27190.0,27189.0,0.061]
["bitfinex","BTCUSD",1693494722769,0.1782597,27190.0,27189.0,0.03]
["bitfinex","BTCUSD",1693494722925,0.1782597,27190.0,27189.0,0.048]
["bitfinex","BTCUSD",1693494723125,0.1782597,27190.0,27187.0,0.02]
["bitfinex","BTCUSD",1693494723327,0.30870973,27188.0,27187.0,0.02]
["bitfinex","BTCUSD",1693494723554,0.30870686,27188.0,27187.0,0.04033]
["bitfinex","BTCUSD",1693494723936,0.30870686,27188.0,27187.0,0.07331574]
["bitfinex","BTCUSD",1693494724281,0.17640556,27188.0,27187.0,0.02]
["bitfinex","BTCUSD",1693494724479,0.30870654,27188.0,27187.0,0.02]
["bitfinex","BTCUSD",1693494725551,0.17640556,27188.0,27187.0,0.29438444]
["bitfinex","BTCUSD",1693494726161,0.17640556,27188.0,27187.0,0.40137721]
["bitfinex","BTCUSD",1693494726382,0.17640556,27188.0,27187.0,0.45984493]
["bitfinex","BTCUSD",1693494726828,0.13230698,27188.0,27187.0,0.88552578]
["bitfinex","BTCUSD",1693494727042,0.22050903,27190.0,27189.0,0.095]
["bitfinex","BTCUSD",1693494727250,0.22050903,27190.0,27189.0,0.46268085]
["bitfinex","BTCUSD",1693494727251,0.08820205,27190.0,27189.0,0.46268085]
["bitfinex","BTCUSD",1693494727462,0.13230698,27191.0,27190.0,0.115]
["bitfinex","BTCUSD",1693494727463,0.08820205,27191.0,27190.0,0.115]
["bitfinex","BTCUSD",1693494727685,0.08820205,27191.0,27190.0,0.59098085]
["bitfinex","BTCUSD",1693494727890,0.13230698,27192.0,27190.0,0.59098085]
["bitfinex","BTCUSD",1693494727891,0.22050903,27192.0,27190.0,0.59098085]
["bitfinex","BTCUSD",1693494728099,0.22050903,27192.0,27191.0,0.47598085]
["bitfinex","BTCUSD",1693494728306,0.22050903,27192.0,27191.0,0.57098085]
["bitfinex","BTCUSD",1693494728518,0.22050903,27192.0,27191.0,0.46268085]
["bitfinex","BTCUSD",1693494728747,0.22050903,27192.0,27191.0,0.72271703]
["bitfinex","BTCUSD",1693494728967,0.08820205,27192.0,27191.0,0.72271703]
["bitfinex","BTCUSD",1693494729799,0.08820205,27192.0,27191.0,0.80444421]
["bitfinex","BTCUSD",1693494730442,0.08820205,27192.0,27191.0,0.84144421]
["bitfinex","BTCUSD",1693494730959,0.08820205,27192.0,27191.0,0.98674421]
["bitfinex","BTCUSD",1693494733653,0.23050903,27193.0,27192.0,0.095]
["bitfinex","BTCUSD",1693494733859,0.23050903,27193.0,27192.0,0.57098085]
["bitfinex","BTCUSD",1693494734069,0.23050903,27193.0,27192.0,0.88553782]
["bitfinex","BTCUSD",1693494735075,0.09820205,27193.0,27192.0,0.98308814]
["bitfinex","BTCUSD",1693494735676,0.09820205,27193.0,27192.0,1.02108814]
["bitfinex","BTCUSD",1693494736218,0.09820205,27193.0,27192.0,1.05808814]
["bitfinex","BTCUSD",1693494736665,0.01,27193.0,27192.0,1.05808814]
["bitfinex","BTCUSD",1693494737655,0.01,27193.0,27192.0,0.76353117]
["bitfinex","BTCUSD",1693494737864,0.01,27193.0,27192.0,0.78353117]
["bitfinex","BTCUSD",1693494738064,0.01,27193.0,27192.0,1.06300714]
["bitfinex","BTCUSD",1693494738788,0.01,27193.0,27192.0,1.02500714]
["bitfinex","BTCUSD",1693494739290,0.01,27193.0,27192.0,1.06200714]
["bitfinex","BTCUSD",1693494739488,0.01,27193.0,27192.0,1.02500714]
["bitfinex","BTCUSD",1693494739762,0.01,27193.0,27192.0,0.70853117]
["bitfinex","BTCUSD",1693494740143,0.01,27193.0,27192.0,0.74553117]
["bitfinex","BTCUSD",1693494740369,0.01,27193.0,27192.0,0.76253117]
["bitfinex","BTCUSD",1693494740573,0.01,27193.0,27192.0,0.74553117]
["bitfinex","BTCUSD",1693494740949,0.01,27193.0,27192.0,0.78253117]
["bitfinex","BTCUSD",1693494741708,0.01,27193.0,27192.0,1.02593758]
["bitfinex","BTCUSD",1693494746987,0.01,27193.0,27192.0,0.78253117]
["bitfinex","BTCUSD",1693494748849,0.01,27193.0,27192.0,0.81542829]
["bitfinex","BTCUSD",1693494749452,0.01,27193.0,27192.0,0.79542829]
["bitfinex","BTCUSD",1693494749702,0.01,27193.0,27192.0,0.81542829]
["bitfinex","BTCUSD",1693494757106,0.01,27193.0,27192.0,0.70712829]
["bitfinex","BTCUSD",1693494762154,0.01,27193.0,27192.0,0.68712829]
["bitfinex","BTCUSD",1693494762330,0.01,27193.0,27192.0,0.70712829]
["bitfinex","BTCUSD",1693494767222,0.01,27193.0,27192.0,0.68712829]
["bitfinex","BTCUSD",1693494767828,0.01,27193.0,27192.0,0.58957797]
["bitfinex","BTCUSD",1693494771811,0.1607,27193.0,27192.0,0.58957797]
["bitfinex","BTCUSD",1693494772499,0.1607,27193.0,27192.0,0.20189712]
["bitfinex","BTCUSD",1693494772721,0.24890205,27193.0,27192.0,0.20189712]
["bitfinex","BTCUSD",1693494773341,0.38120903,27193.0,27192.0,0.20189712]
["bitfinex","BTCUSD",1693494774370,0.38120903,27193.0,27192.0,0.169]
["bitfinex","BTCUSD",1693494774675,0.29300698,27193.0,27192.0,0.19976091]
["bitfinex","BTCUSD",1693494774900,0.3812755,27193.0,27192.0,0.19976091]
["bitfinex","BTCUSD",1693494775274,0.29300698,27193.0,27192.0,0.19976091]
["bitfinex","BTCUSD",1693494778194,0.46941254,27193.0,27192.0,0.19976091]
["bitfinex","BTCUSD",1693494779736,0.46974007,27193.0,27192.0,0.19976091]
["bitfinex","BTCUSD",1693494779941,0.33729433,27193.0,27192.0,0.19976091]
["bitfinex","BTCUSD",1693494780752,0.47041725,27193.0,27192.0,0.19976091]
["bitfinex","BTCUSD",1693494781436,0.30394868,27192.0,27181.0,0.57993756]
["bitfinex","BTCUSD",1693494781561,0.31135006,27191.0,27188.0,0.1083]
["bitfinex","BTCUSD",1693494781942,0.16427772,27191.0,27190.0,0.1083]
["bitfinex","BTCUSD",1693494782889,0.16727772,27191.0,27190.0,0.1083]
["bitfinex","BTCUSD",1693494783914,0.16727772,27191.0,27190.0,0.1453]
["bitfinex","BTCUSD",1693494784446,0.17027772,27191.0,27190.0,0.1823]
["bitfinex","BTCUSD",1693494784636,0.17027772,27191.0,27190.0,0.23729808]
["bitfinex","BTCUSD",1693494786606,0.33467772,27191.0,27190.0,0.23729808]
["bitfinex","BTCUSD",1693494787445,0.4671393,27191.0,27190.0,0.23729808]
["bitfinex","BTCUSD",1693494787851,0.33467772,27191.0,27190.0,0.23729808]
["bitfinex","BTCUSD",1693494789251,0.33467772,27191.0,27190.0,0.27044932]
["bitfinex","BTCUSD",1693494795035,0.33467772,27191.0,27190.0,0.21545124]
["bitfinex","BTCUSD",1693494797016,0.33467772,27191.0,27190.0,0.18588124]
["bitfinex","BTCUSD",1693494797402,0.4671393,27191.0,27190.0,0.10715124]
["bitfinex","BTCUSD",1693494803571,0.67542591,27191.0,27190.0,0.10715124]
["bitfinex","BTCUSD",1693494803776,0.77027544,27191.0,27190.0,0.10715124]
["bitfinex","BTCUSD",1693494803987,0.54953253,27191.0,27190.0,0.10715124]
["bitfinex","BTCUSD",1693494804190,0.54953253,27191.0,27190.0,0.074]
["bitfinex","BTCUSD",1693494804191,0.79025283,27191.0,27190.0,0.074]
["bitfinex","BTCUSD",1693494804633,0.56653253,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693494805042,0.30394868,27188.0,27186.0,0.1083]
["bitfinex","BTCUSD",1693494805254,0.39222194,27188.0,27186.0,0.1083]
["bitfinex","BTCUSD",1693494805462,0.39222194,27188.0,27185.0,0.1083]
["bitfinex","BTCUSD",1693494805683,0.4312,27187.0,27185.0,0.47598085]
["bitfinex","BTCUSD",1693494805894,0.4312,27187.0,27186.0,0.05057839]
["bitfinex","BTCUSD",1693494807355,0.4342,27187.0,27186.0,0.08757839]
["bitfinex","BTCUSD",1693494807556,0.4342,27187.0,27186.0,0.12457839]
["bitfinex","BTCUSD",1693494807795,0.4342,27187.0,27186.0,0.08757839]
["bitfinex","BTCUSD",1693494808112,0.4372,27187.0,27186.0,0.12457839]
["bitfinex","BTCUSD",1693494808726,0.4372,27187.0,27186.0,0.15661831]
["bitfinex","BTCUSD",1693494809971,0.4572,27187.0,27186.0,0.15661831]
["bitfinex","BTCUSD",1693494817237,0.4572,27187.0,27186.0,0.26491831]
["bitfinex","BTCUSD",1693494833244,0.5172,27187.0,27186.0,0.26491831]
["bitfinex","BTCUSD",1693494833393,0.5172,27187.0,27186.0,0.21433992]
["bitfinex","BTCUSD",1693494843594,0.5172,27187.0,27186.0,0.48495382]
["bitfinex","BTCUSD",1693494844930,0.5172,27187.0,27186.0,0.48610187]
["bitfinex","BTCUSD",1693494847944,0.60547326,27187.0,27186.0,0.48610187]
["bitfinex","BTCUSD",1693494848120,0.60547326,27187.0,27186.0,0.57446045]
["bitfinex","BTCUSD",1693494848934,0.60547326,27187.0,27186.0,0.57377032]
["bitfinex","BTCUSD",1693494849658,0.17427326,27187.0,27186.0,0.94145117]
["bitfinex","BTCUSD",1693494849876,0.086,27187.0,27186.0,0.94145117]
["bitfinex","BTCUSD",1693494851165,0.066,27187.0,27186.0,0.67083727]
["bitfinex","BTCUSD",1693494852158,0.066,27187.0,27186.0,0.95081042]
["bitfinex","BTCUSD",1693494852366,0.066,27187.0,27186.0,0.67083727]
["bitfinex","BTCUSD",1693494852569,0.066,27187.0,27186.0,0.94596971]
["bitfinex","BTCUSD",1693494855497,0.086,27187.0,27186.0,0.94596971]
["bitfinex","BTCUSD",1693494864530,0.066,27187.0,27186.0,0.94596971]
["bitfinex","BTCUSD",1693494864733,0.086,27187.0,27186.0,0.94596971]
["bitfinex","BTCUSD",1693494870636,0.066,27187.0,27186.0,0.94596971]
["bitfinex","BTCUSD",1693494872992,0.006,27187.0,27186.0,0.67083727]
["bitfinex","BTCUSD",1693494873204,0.07597,27191.0,27187.0,0.05865669]
["bitfinex","BTCUSD",1693494873411,0.07597,27191.0,27190.0,0.36768085]
["bitfinex","BTCUSD",1693494873618,0.07597,27191.0,27190.0,0.88428085]
["bitfinex","BTCUSD",1693494873841,0.09597,27191.0,27190.0,0.88428085]
["bitfinex","BTCUSD",1693494874044,0.07597,27191.0,27190.0,0.97464683]
["bitfinex","BTCUSD",1693494874878,0.07597,27191.0,27190.0,1.04106683]
["bitfinex","BTCUSD",1693494875096,0.07597,27191.0,27190.0,0.97464683]
["bitfinex","BTCUSD",1693494875513,0.07597,27191.0,27190.0,1.01164683]
["bitfinex","BTCUSD",1693494875729,0.07597,27191.0,27190.0,0.97464683]
["bitfinex","BTCUSD",1693494876667,0.07597,27191.0,27190.0,1.01164683]
["bitfinex","BTCUSD",1693494877077,0.07597,27191.0,27190.0,1.17398395]
["bitfinex","BTCUSD",1693494877290,0.07597,27191.0,27190.0,1.21098395]
["bitfinex","BTCUSD",1693494877547,0.07597,27191.0,27190.0,0.94034683]
["bitfinex","BTCUSD",1693494877958,0.07597,27191.0,27190.0,1.25400764]
["bitfinex","BTCUSD",1693494878138,0.07597,27191.0,27190.0,0.94034683]
["bitfinex","BTCUSD",1693494880485,0.07597,27191.0,27190.0,1.22341937]
["bitfinex","BTCUSD",1693494880796,0.07597,27191.0,27190.0,0.94034683]
["bitfinex","BTCUSD",1693494884093,0.07597,27191.0,27190.0,0.97010407]
["bitfinex","BTCUSD",1693494887400,0.01,27193.0,27191.0,0.07104527]
["bitfinex","BTCUSD",1693494887605,0.01,27193.0,27192.0,0.58428085]
["bitfinex","BTCUSD",1693494887741,0.01,27193.0,27192.0,0.88428085]
["bitfinex","BTCUSD",1693494887947,0.01,27193.0,27192.0,0.9123923]
["bitfinex","BTCUSD",1693494888196,0.01,27193.0,27192.0,0.97038606]
["bitfinex","BTCUSD",1693494888735,0.01,27193.0,27192.0,1.00738606]
["bitfinex","BTCUSD",1693494889191,0.01,27193.0,27192.0,0.97038606]
["bitfinex","BTCUSD",1693494889593,0.01,27193.0,27192.0,1.00738606]
["bitfinex","BTCUSD",1693494890145,0.01,27193.0,27192.0,1.32055167]
["bitfinex","BTCUSD",1693494890417,0.1737,27193.0,27192.0,1.21225167]
["bitfinex","BTCUSD",1693494891018,0.1737,27193.0,27192.0,1.24925167]
["bitfinex","BTCUSD",1693494893997,0.1737,27193.0,27192.0,0.93608606]
["bitfinex","BTCUSD",1693494896831,0.1737,27193.0,27192.0,1.18081452]
["bitfinex","BTCUSD",1693494897569,0.1737,27193.0,27192.0,1.04438606]
["bitfinex","BTCUSD",1693494898414,0.1737,27193.0,27192.0,1.31941161]
["bitfinex","BTCUSD",1693494898835,0.1737,27193.0,27192.0,1.33131333]
["bitfinex","BTCUSD",1693494899662,0.1737,27193.0,27192.0,1.04438606]
["bitfinex","BTCUSD",1693494900117,0.1737,27193.0,27192.0,1.16622825]
["bitfinex","BTCUSD",1693494902350,0.1737,27193.0,27192.0,1.04438606]
["bitfinex","BTCUSD",1693494902763,0.1737,27193.0,27192.0,1.34073668]
["bitfinex","BTCUSD",1693494903309,0.1737,27193.0,27192.0,1.04438606]
["bitfinex","BTCUSD",1693494903847,0.1737,27193.0,27192.0,1.29870658]
["bitfinex","BTCUSD",1693494904550,0.1737,27193.0,27192.0,1.19040658]
["bitfinex","BTCUSD",1693494912046,0.45764868,27193.0,27192.0,0.93608606]
["bitfinex","BTCUSD",1693494912972,0.47764868,27193.0,27192.0,0.63608606]
["bitfinex","BTCUSD",1693494913352,0.47764868,27193.0,27192.0,0.87446754]
["bitfinex","BTCUSD",1693494913971,0.47764868,27193.0,27192.0,0.87473825]
["bitfinex","BTCUSD",1693494928840,0.47764868,27193.0,27192.0,0.98303825]
["bitfinex","BTCUSD",1693494929049,0.31394868,27193.0,27192.0,0.74465677]
["bitfinex","BTCUSD",1693494929249,0.31394868,27193.0,27192.0,1.0114126]
["bitfinex","BTCUSD",1693494932018,0.31394868,27193.0,27192.0,1.01108228]
["bitfinex","BTCUSD",1693494935664,0.31394868,27193.0,27192.0,0.90278228]
["bitfinex","BTCUSD",1693494935866,0.31394868,27193.0,27192.0,0.63602645]
["bitfinex","BTCUSD",1693494938802,0.31394868,27193.0,27192.0,0.93071985]
["bitfinex","BTCUSD",1693494942666,0.31394868,27193.0,27192.0,1.03901985]
["bitfinex","BTCUSD",1693494947079,0.31394868,27193.0,27192.0,0.74432645]
["bitfinex","BTCUSD",1693494947232,0.29394868,27193.0,27192.0,0.74432645]
["bitfinex","BTCUSD",1693494947430,0.31394868,27193.0,27192.0,1.04432645]
["bitfinex","BTCUSD",1693494948688,0.31394868,27193.0,27192.0,1.29313207]
["bitfinex","BTCUSD",1693494949210,0.30894868,27193.0,27192.0,1.04432645]
["bitfinex","BTCUSD",1693494950230,0.30894868,27193.0,27192.0,1.34255301]
["bitfinex","BTCUSD",1693494950461,0.28894868,27193.0,27192.0,1.34255301]
["bitfinex","BTCUSD",1693494950606,0.28894868,27193.0,27192.0,1.04432645]
["bitfinex","BTCUSD",1693494950862,0.30894868,27193.0,27192.0,1.04432645]
["bitfinex","BTCUSD",1693494951480,0.26894868,27193.0,27192.0,1.04432645]
["bitfinex","BTCUSD",1693494951684,0.18894868,27193.0,27192.0,1.04432645]
["bitfinex","BTCUSD",1693494951881,0.02,27195.0,27192.0,1.13222118]
["bitfinex","BTCUSD",1693494951882,0.1,27195.0,27192.0,1.13222118]
["bitfinex","BTCUSD",1693494952114,0.1,27195.0,27194.0,0.47598085]
["bitfinex","BTCUSD",1693494952317,0.1,27195.0,27194.0,0.77598085]
["bitfinex","BTCUSD",1693494952946,0.1,27195.0,27194.0,0.77642666]
["bitfinex","BTCUSD",1693494955069,0.1,27195.0,27194.0,0.81342666]
["bitfinex","BTCUSD",1693494955256,0.1,27195.0,27194.0,0.85042666]
["bitfinex","BTCUSD",1693494955467,0.1,27195.0,27194.0,1.19058698]
["bitfinex","BTCUSD",1693494956336,0.1,27195.0,27194.0,1.136898]
["bitfinex","BTCUSD",1693494956998,0.1,27195.0,27194.0,0.90842042]
["bitfinex","BTCUSD",1693494958673,0.1,27195.0,27194.0,0.94127613]
["bitfinex","BTCUSD",1693494960072,0.08,27195.0,27194.0,0.94127613]
["bitfinex","BTCUSD",1693494960280,0.1,27195.0,27194.0,0.94127613]
["bitfinex","BTCUSD",1693494962012,0.1,27195.0,27194.0,0.97108483]
["bitfinex","BTCUSD",1693494963837,0.1,27195.0,27194.0,1.26876383]
["bitfinex","BTCUSD",1693494964288,0.1,27195.0,27194.0,0.97108483]
["bitfinex","BTCUSD",1693494968965,0.2554,27195.0,27194.0,0.97108483]
["bitfinex","BTCUSD",1693494971551,0.2554,27195.0,27194.0,1.07938483]
["bitfinex","BTCUSD",1693494972643,0.1,27196.0,27194.0,1.07938483]
["bitfinex","BTCUSD",1693494972850,0.1,27196.0,27195.0,0.84702612]
["bitfinex","BTCUSD",1693494973607,0.2574,27196.0,27195.0,0.84702612]
["bitfinex","BTCUSD",1693494973822,0.2574,27196.0,27195.0,0.87987279]
["bitfinex","BTCUSD",1693494974024,0.1774,27196.0,27195.0,0.91733851]
["bitfinex","BTCUSD",1693494974235,0.1574,27196.0,27195.0,0.91733851]
["bitfinex","BTCUSD",1693494974797,0.1574,27196.0,27195.0,0.95433851]
["bitfinex","BTCUSD",1693494975654,0.1,27197.0,27195.0,1.06263851]
["bitfinex","BTCUSD",1693494975859,0.1,27197.0,27196.0,0.53397461]
["bitfinex","BTCUSD",1693494976031,0.1,27197.0,27196.0,0.83397461]
["bitfinex","BTCUSD",1693494977661,0.1,27197.0,27196.0,0.87097461]
["bitfinex","BTCUSD",1693494978067,0.1,27197.0,27196.0,0.90843959]
["bitfinex","BTCUSD",1693494979397,0.1,27197.0,27196.0,1.14152588]
["bitfinex","BTCUSD",1693494980610,0.1,27197.0,27196.0,1.17852967]
["bitfinex","BTCUSD",1693494981447,0.1,27197.0,27196.0,0.90843959]
["bitfinex","BTCUSD",1693494981849,0.1,27197.0,27196.0,1.19984831]
["bitfinex","BTCUSD",1693494982252,0.1,27197.0,27196.0,0.90843959]
["bitfinex","BTCUSD",1693494982895,0.1,27197.0,27196.0,1.15948374]
["bitfinex","BTCUSD",1693494983969,0.1,27197.0,27196.0,0.90843959]
["bitfinex","BTCUSD",1693494984198,0.1,27197.0,27196.0,1.20445756]
["bitfinex","BTCUSD",1693494984433,0.1,27197.0,27196.0,0.07446498]
["bitfinex","BTCUSD",1693494984434,0.26707234,27197.0,27196.0,0.07446498]
["bitfinex","BTCUSD",1693494984553,0.12,27197.0,27196.0,0.07446498]
["bitfinex","BTCUSD",1693494984958,0.12,27197.0,27196.0,0.06726498]
["bitfinex","BTCUSD",1693494985192,0.24,27197.0,27195.0,0.03284667]
["bitfinex","BTCUSD",1693494985400,0.24,27197.0,27194.0,0.0298087]
["bitfinex","BTCUSD",1693494985401,0.12,27195.0,27194.0,0.0298087]
["bitfinex","BTCUSD",1693494985616,0.12,27195.0,27192.0,0.1083]
["bitfinex","BTCUSD",1693494985810,0.12,27195.0,27193.0,0.36768085]
["bitfinex","BTCUSD",1693494986022,0.12,27195.0,27194.0,0.07920175]
["bitfinex","BTCUSD",1693494986848,0.123,27195.0,27194.0,0.07920175]
["bitfinex","BTCUSD",1693494987052,0.12,27195.0,27194.0,0.07920175]
["bitfinex","BTCUSD",1693494987463,0.123,27195.0,27194.0,0.11620175]
["bitfinex","BTCUSD",1693494987663,0.126,27195.0,27194.0,0.15320175]
["bitfinex","BTCUSD",1693494988271,0.2807,27195.0,27194.0,0.15320175]
["bitfinex","BTCUSD",1693494991420,0.2807,27195.0,27194.0,0.10560366]
["bitfinex","BTCUSD",1693494993255,0.2807,27195.0,27194.0,0.89163307]
["bitfinex","BTCUSD",1693495001800,0.2807,27195.0,27194.0,0.58158451]
["bitfinex","BTCUSD",1693495023808,0.2807,27195.0,27194.0,0.47328451]
["bitfinex","BTCUSD",1693495024645,0.2807,27195.0,27194.0,0.10560366]
["bitfinex","BTCUSD",1693495025831,0.3207,27195.0,27194.0,0.10560366]
["bitfinex","BTCUSD",1693495026246,0.4088915,27195.0,27194.0,0.10560366]
["bitfinex","BTCUSD",1693495026639,0.4058915,27195.0,27194.0,0.037]
["bitfinex","BTCUSD",1693495026839,0.12,27191.0,27190.0,0.1083]
["bitfinex","BTCUSD",1693495027096,0.12,27191.0,27190.0,0.47598085]
["bitfinex","BTCUSD",1693495027297,0.12,27191.0,27190.0,0.55664101]
["bitfinex","BTCUSD",1693495027474,0.12,27191.0,27190.0,0.86150032]
["bitfinex","BTCUSD",1693495029896,0.123,27191.0,27190.0,0.89850032]
["bitfinex","BTCUSD",1693495030099,0.126,27191.0,27190.0,0.93550032]
["bitfinex","BTCUSD",1693495033969,0.126,27191.0,27190.0,0.9627637]
["bitfinex","BTCUSD",1693495037521,0.126,27191.0,27190.0,0.57724423]
["bitfinex","BTCUSD",1693495037733,0.126,27191.0,27190.0,0.46894423]
["bitfinex","BTCUSD",1693495038970,0.126,27191.0,27190.0,0.10126338]
["bitfinex","BTCUSD",1693495039809,0.2911,27191.0,27190.0,0.10126338]
["bitfinex","BTCUSD",1693495040017,0.3111,27191.0,27190.0,0.10126338]
["bitfinex","BTCUSD",1693495040226,0.42058788,27191.0,27190.0,0.074]
["bitfinex","BTCUSD",1693495040434,0.3311,27191.0,27190.0,0.074]
["bitfinex","BTCUSD",1693495040643,0.4111,27191.0,27190.0,0.074]
["bitfinex","BTCUSD",1693495040853,0.4962915,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693495041054,0.4962915,27191.0,27185.0,0.00099683]
["bitfinex","BTCUSD",1693495041055,0.4932915,27191.0,27185.0,0.00099683]
["bitfinex","BTCUSD",1693495041265,0.4992915,27191.0,27190.0,0.074]
["bitfinex","BTCUSD",1693495041474,0.61496555,27191.0,27190.0,0.074]
["bitfinex","BTCUSD",1693495042337,0.61496555,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693495042487,0.61196555,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693495042691,0.61496555,27191.0,27190.0,0.074]
["bitfinex","BTCUSD",1693495043300,0.52677405,27191.0,27190.0,0.074]
["bitfinex","BTCUSD",1693495048291,0.4111,27191.0,27190.0,0.074]
["bitfinex","BTCUSD",1693495059737,0.3511,27191.0,27190.0,0.074]
["bitfinex","BTCUSD",1693495072216,0.186,27191.0,27190.0,0.074]
["bitfinex","BTCUSD",1693495072420,0.186,27191.0,27190.0,0.1823]
["bitfinex","BTCUSD",1693495072783,0.166,27191.0,27190.0,0.1823]
["bitfinex","BTCUSD",1693495074380,0.106,27191.0,27190.0,0.54998085]
["bitfinex","BTCUSD",1693495074618,0.006,27191.0,27190.0,0.75009008]
["bitfinex","BTCUSD",1693495074802,0.006,27191.0,27190.0,0.94179008]
["bitfinex","BTCUSD",1693495075004,0.006,27191.0,27190.0,0.96832834]
["bitfinex","BTCUSD",1693495075617,0.003,27191.0,27190.0,0.93132834]
["bitfinex","BTCUSD",1693495076025,0.001,27191.0,27190.0,0.93132834]
["bitfinex","BTCUSD",1693495076443,0.002,27191.0,27190.0,0.96832834]
["bitfinex","BTCUSD",1693495077782,0.001,27191.0,27190.0,0.93132834]
["bitfinex","BTCUSD",1693495078341,0.002,27191.0,27190.0,0.96832834]
["bitfinex","BTCUSD",1693495078698,0.002,27191.0,27190.0,1.19411373]
["bitfinex","BTCUSD",1693495079964,0.002,27191.0,27190.0,0.50883826]
["bitfinex","BTCUSD",1693495080165,0.002,27191.0,27190.0,0.10053826]
["bitfinex","BTCUSD",1693495080166,0.122,27191.0,27190.0,0.10053826]
["bitfinex","BTCUSD",1693495080539,0.162,27191.0,27190.0,0.10053826]
["bitfinex","BTCUSD",1693495080963,0.162,27191.0,27190.0,0.074]
["bitfinex","BTCUSD",1693495081384,0.161,27191.0,27190.0,0.037]
["bitfinex","BTCUSD",1693495081790,0.161,27191.0,27190.0,0.074]
["bitfinex","BTCUSD",1693495081791,0.162,27191.0,27190.0,0.074]
["bitfinex","BTCUSD",1693495082209,0.162,27191.0,27187.0,0.1377717]
["bitfinex","BTCUSD",1693495082210,0.16,27191.0,27187.0,0.1377717]
["bitfinex","BTCUSD",1693495082455,0.12,27188.0,27187.0,0.1377717]
["bitfinex","BTCUSD",1693495082640,0.12,27188.0,27187.0,0.1083]
["bitfinex","BTCUSD",1693495083454,0.2283,27188.0,27187.0,0.1083]
["bitfinex","BTCUSD",1693495083836,0.2293,27188.0,27187.0,0.1453]
["bitfinex","BTCUSD",1693495084203,0.2293,27188.0,27187.0,0.1823]
["bitfinex","BTCUSD",1693495084854,0.2293,27188.0,27187.0,0.1453]
["bitfinex","BTCUSD",1693495085257,0.2303,27188.0,27187.0,0.1823]
["bitfinex","BTCUSD",1693495085459,0.122,27188.0,27187.0,0.77826808]
["bitfinex","BTCUSD",1693495085631,0.122,27188.0,27187.0,0.92897427]
["bitfinex","BTCUSD",1693495087700,0.122,27188.0,27187.0,0.62790734]
["bitfinex","BTCUSD",1693495087857,0.002,27188.0,27187.0,0.62790734]
["bitfinex","BTCUSD",1693495088064,0.002,27188.0,27187.0,0.92790734]
["bitfinex","BTCUSD",1693495092649,0.002,27188.0,27187.0,1.22498172]
["bitfinex","BTCUSD",1693495093852,0.002,27188.0,27187.0,1.25155127]
["bitfinex","BTCUSD",1693495098238,0.102,27188.0,27187.0,0.95447689]
["bitfinex","BTCUSD",1693495098438,0.102,27188.0,27187.0,0.65447689]
["bitfinex","BTCUSD",1693495098439,0.122,27188.0,27187.0,0.65447689]
["bitfinex","BTCUSD",1693495098683,0.2775,27188.0,27187.0,0.5765504]
["bitfinex","BTCUSD",1693495101860,0.2775,27188.0,27187.0,0.10056955]
["bitfinex","BTCUSD",1693495102723,0.2975,27188.0,27187.0,0.10056955]
["bitfinex","BTCUSD",1693495103532,0.2965,27188.0,27187.0,0.06356955]
["bitfinex","BTCUSD",1693495103737,0.2955,27188.0,27187.0,0.02656955]
["bitfinex","BTCUSD",1693495103940,0.2975,27188.0,27187.0,0.10056955]
["bitfinex","BTCUSD",1693495104159,0.2975,27188.0,27187.0,0.074]
["bitfinex","BTCUSD",1693495104491,0.2965,27188.0,27187.0,0.037]
["bitfinex","BTCUSD",1693495104946,0.2975,27188.0,27187.0,0.074]
["bitfinex","BTCUSD",1693495105748,0.38526,27188.0,27187.0,0.074]
["bitfinex","BTCUSD",1693495106370,0.49356,27188.0,27187.0,0.074]
["bitfinex","BTCUSD",1693495106575,0.90046,27188.0,27187.0,0.074]
["bitfinex","BTCUSD",1693495106983,0.89946,27188.0,27187.0,0.037]
["bitfinex","BTCUSD",1693495107189,0.89946,27188.0,27180.0,0.10929013]
["bitfinex","BTCUSD",1693495107190,0.1,27182.0,27180.0,0.10929013]
["bitfinex","BTCUSD",1693495107395,0.1,27182.0,27180.0,0.47697098]
["bitfinex","BTCUSD",1693495107396,0.14707234,27181.0,27180.0,0.47697098]
["bitfinex","BTCUSD",1693495107635,0.26707234,27181.0,27178.0,0.1961276]
["bitfinex","BTCUSD",1693495107839,0.1,27179.0,27178.0,0.1083]
["bitfinex","BTCUSD",1693495108244,0.2597,27179.0,27178.0,0.1083]
["bitfinex","BTCUSD",1693495108450,0.2597,27179.0,27178.0,0.13846589]
["bitfinex","BTCUSD",1693495108656,0.2597,27179.0,27178.0,0.17011215]
["bitfinex","BTCUSD",1693495109671,0.2597,27179.0,27178.0,0.13994626]
["bitfinex","BTCUSD",1693495110504,0.2617,27179.0,27178.0,0.17694626]
["bitfinex","BTCUSD",1693495110736,0.2637,27179.0,27178.0,0.21394626]
["bitfinex","BTCUSD",1693495110915,0.2617,27179.0,27178.0,0.17694626]
["bitfinex","BTCUSD",1693495111068,0.2797,27179.0,27178.0,0.03164626]
["bitfinex","BTCUSD",1693495111885,0.2817,27179.0,27178.0,0.06864626]
["bitfinex","BTCUSD",1693495112284,0.2797,27179.0,27178.0,0.03164626]
["bitfinex","BTCUSD",1693495112536,0.2817,27179.0,27178.0,0.06864626]
["bitfinex","BTCUSD",1693495113095,0.2797,27179.0,27178.0,0.03164626]
["bitfinex","BTCUSD",1693495113307,0.2817,27179.0,27178.0,0.06864626]
["bitfinex","BTCUSD",1693495113722,0.2837,27179.0,27178.0,0.10564626]
["bitfinex","BTCUSD",1693495114982,0.2837,27179.0,27178.0,0.42034957]
["bitfinex","BTCUSD",1693495115601,0.2837,27179.0,27178.0,0.62624323]
["bitfinex","BTCUSD",1693495117242,0.2837,27179.0,27178.0,0.31153992]
["bitfinex","BTCUSD",1693495117631,0.3548173,27179.0,27178.0,0.31153992]
["bitfinex","BTCUSD",1693495117902,0.3948173,27179.0,27178.0,0.31153992]
["bitfinex","BTCUSD",1693495118456,0.3928173,27179.0,27178.0,0.24289366]
["bitfinex","BTCUSD",1693495118866,0.3928173,27179.0,27178.0,0.27454075]
["bitfinex","BTCUSD",1693495119271,0.3908173,27179.0,27178.0,0.23754075]
["bitfinex","BTCUSD",1693495119523,0.3197,27179.0,27178.0,0.23754075]
["bitfinex","BTCUSD",1693495119724,0.3217,27179.0,27178.0,0.27454075]
["bitfinex","BTCUSD",1693495119924,0.3197,27179.0,27178.0,0.23754075]
["bitfinex","BTCUSD",1693495120103,0.3217,27179.0,27178.0,0.27454075]
["bitfinex","BTCUSD",1693495120349,0.3237,27179.0,27178.0,0.10564709]
["bitfinex","BTCUSD",1693495120547,0.3217,27179.0,27178.0,0.06864709]
["bitfinex","BTCUSD",1693495120755,0.3197,27179.0,27178.0,0.03164709]
["bitfinex","BTCUSD",1693495120956,0.3237,27179.0,27178.0,0.074]
["bitfinex","BTCUSD",1693495122461,0.4335073,27179.0,27178.0,0.074]
["bitfinex","BTCUSD",1693495128260,0.5418073,27179.0,27178.0,0.074]
["bitfinex","BTCUSD",1693495129092,0.9287073,27179.0,27178.0,0.074]
["bitfinex","BTCUSD",1693495129861,0.9287073,27179.0,27178.0,0.037]
["bitfinex","BTCUSD",1693495130064,0.9247073,27179.0,27172.0,0.10929475]
["bitfinex","BTCUSD",1693495130292,0.9247073,27179.0,27172.0,0.13931447]
["bitfinex","BTCUSD",1693495130293,0.04,27173.0,27172.0,0.13931447]
["bitfinex","BTCUSD",1693495130698,0.04,27173.0,27172.0,0.17001145]
["bitfinex","BTCUSD",1693495131113,0.12,27173.0,27172.0,0.13999173]
["bitfinex","BTCUSD",1693495132406,0.12,27173.0,27172.0,0.17099173]
["bitfinex","BTCUSD",1693495132834,0.122,27173.0,27172.0,0.17699173]
["bitfinex","BTCUSD",1693495133262,0.122,27173.0,27172.0,0.21399173]
["bitfinex","BTCUSD",1693495133263,0.124,27173.0,27172.0,0.21399173]
["bitfinex","BTCUSD",1693495133599,0.12,27173.0,27172.0,0.13999173]
["bitfinex","BTCUSD",1693495133804,0.122,27173.0,27172.0,0.17699173]
["bitfinex","BTCUSD",1693495134461,0.15677,27173.0,27172.0,0.21399173]
["bitfinex","BTCUSD",1693495134636,0.15677,27173.0,27172.0,0.17699173]
["bitfinex","BTCUSD",1693495134839,0.15677,27173.0,27172.0,0.42733387]
["bitfinex","BTCUSD",1693495135041,0.124,27173.0,27172.0,0.42733387]
["bitfinex","BTCUSD",1693495135380,0.122,27173.0,27172.0,0.39033387]
["bitfinex","BTCUSD",1693495135744,0.122,27173.0,27172.0,0.42733387]
["bitfinex","BTCUSD",1693495135745,0.124,27173.0,27172.0,0.42733387]
["bitfinex","BTCUSD",1693495136150,0.124,27173.0,27172.0,0.46433387]
["bitfinex","BTCUSD",1693495136151,0.126,27173.0,27172.0,0.46433387]
["bitfinex","BTCUSD",1693495136774,0.126,27173.0,27172.0,0.63109621]
["bitfinex","BTCUSD",1693495137320,0.046,27173.0,27172.0,0.63109621]
["bitfinex","BTCUSD",1693495137681,0.006,27173.0,27172.0,0.73939621]
["bitfinex","BTCUSD",1693495138074,0.046,27173.0,27172.0,0.73939621]
["bitfinex","BTCUSD",1693495138313,0.046,27173.0,27172.0,0.63109621]
["bitfinex","BTCUSD",1693495138681,0.046,27173.0,27172.0,0.66790736]
["bitfinex","BTCUSD",1693495139005,0.044,27173.0,27172.0,0.8482866]
["bitfinex","BTCUSD",1693495139166,0.04,27173.0,27172.0,0.54448373]
["bitfinex","BTCUSD",1693495139366,0.04,27173.0,27172.0,0.58148373]
["bitfinex","BTCUSD",1693495139570,0.04,27173.0,27172.0,0.93237973]
["bitfinex","BTCUSD",1693495139771,0.04,27173.0,27172.0,0.49069888]
["bitfinex","BTCUSD",1693495140008,0.04,27173.0,27172.0,0.49088773]
["bitfinex","BTCUSD",1693495140229,0.04,27173.0,27172.0,0.52788773]
["bitfinex","BTCUSD",1693495140643,0.04,27173.0,27172.0,0.67426275]
["bitfinex","BTCUSD",1693495143021,0.04,27174.0,27172.0,0.67426275]
["bitfinex","BTCUSD",1693495143227,0.04,27174.0,27173.0,0.512792]
["bitfinex","BTCUSD",1693495143657,0.04,27174.0,27173.0,0.65574368]
["bitfinex","BTCUSD",1693495144975,0.04,27174.0,27173.0,0.95574368]
["bitfinex","BTCUSD",1693495145181,0.04,27174.0,27173.0,1.02900369]
["bitfinex","BTCUSD",1693495145386,0.04,27176.0,27173.0,1.09086369]
["bitfinex","BTCUSD",1693495145589,0.12,27176.0,27175.0,0.1083]
["bitfinex","BTCUSD",1693495145805,0.04,27176.0,27175.0,0.47598085]
["bitfinex","BTCUSD",1693495146008,0.12,27176.0,27175.0,0.47598085]
["bitfinex","BTCUSD",1693495146204,0.12,27176.0,27175.0,0.53175987]
["bitfinex","BTCUSD",1693495147222,0.12,27176.0,27175.0,0.56875987]
["bitfinex","BTCUSD",1693495147223,0.04,27176.0,27175.0,0.56875987]
["bitfinex","BTCUSD",1693495147428,0.04,27176.0,27175.0,0.90575987]
["bitfinex","BTCUSD",1693495148294,0.04,27176.0,27175.0,1.1589013]
["bitfinex","BTCUSD",1693495148515,0.04,27176.0,27175.0,0.90575987]
["bitfinex","BTCUSD",1693495148898,0.04,27176.0,27175.0,1.15463554]
["bitfinex","BTCUSD",1693495149730,0.04,27176.0,27175.0,2.21516107]
["bitfinex","BTCUSD",1693495151431,0.04,27176.0,27175.0,2.30290794]
["bitfinex","BTCUSD",1693495151637,0.04,27176.0,27175.0,2.21516107]
["bitfinex","BTCUSD",1693495152189,0.08,27176.0,27175.0,2.21516107]
["bitfinex","BTCUSD",1693495152392,0.04,27176.0,27175.0,2.21516107]
["bitfinex","BTCUSD",1693495152612,0.1,27176.0,27175.0,2.21516107]
["bitfinex","BTCUSD",1693495152817,0.12,27176.0,27175.0,1.24282553]
["bitfinex","BTCUSD",1693495153912,0.12,27176.0,27175.0,1.27744079]
["bitfinex","BTCUSD",1693495159672,0.12,27176.0,27175.0,1.64512164]
["bitfinex","BTCUSD",1693495159876,0.12,27176.0,27175.0,1.91477092]
["bitfinex","BTCUSD",1693495161960,0.12,27176.0,27175.0,1.64512164]
["bitfinex","BTCUSD",1693495163037,0.12,27176.0,27175.0,1.94839652]
["bitfinex","BTCUSD",1693495166197,0.12,27176.0,27175.0,1.64512164]
["bitfinex","BTCUSD",1693495167070,0.12,27176.0,27175.0,1.87482704]
["bitfinex","BTCUSD",1693495181184,0.12,27176.0,27175.0,1.93067757]
["bitfinex","BTCUSD",1693495182772,0.12,27176.0,27175.0,1.93075544]
["bitfinex","BTCUSD",1693495184648,0.12,27176.0,27175.0,1.87490491]
["bitfinex","BTCUSD",1693495191398,0.12,27176.0,27175.0,1.87489828]
["bitfinex","BTCUSD",1693495203726,0.12,27176.0,27175.0,1.87471066]
["bitfinex","BTCUSD",1693495204655,0.12,27176.0,27175.0,1.64500526]
["bitfinex","BTCUSD",1693495204876,0.12,27176.0,27175.0,1.92499246]
["bitfinex","BTCUSD",1693495205501,0.12,27176.0,27175.0,1.64500526]
["bitfinex","BTCUSD",1693495205711,0.12,27176.0,27175.0,1.27732441]
["bitfinex","BTCUSD",1693495206575,0.12,27176.0,27175.0,1.16921203]
["bitfinex","BTCUSD",1693495207206,0.2744,27176.0,27175.0,1.16921203]
["bitfinex","BTCUSD",1693495207413,0.3144,27176.0,27175.0,1.16921203]
["bitfinex","BTCUSD",1693495207616,0.3546718,27176.0,27175.0,1.16921203]
["bitfinex","BTCUSD",1693495210296,0.3144,27176.0,27175.0,1.16921203]
["bitfinex","BTCUSD",1693495210503,0.3144,27176.0,27175.0,1.16930026]
["bitfinex","BTCUSD",1693495210708,0.3144,27176.0,27175.0,0.07161526]
["bitfinex","BTCUSD",1693495211737,0.3144,27176.0,27175.0,0.03461526]
["bitfinex","BTCUSD",1693495211941,0.3144,27176.0,27175.0,0.038]
["bitfinex","BTCUSD",1693495212359,0.3144,27176.0,27175.0,0.07702149]
["bitfinex","BTCUSD",1693495212568,0.3144,27176.0,27175.0,0.11402149]
["bitfinex","BTCUSD",1693495212973,0.3144,27176.0,27175.0,0.47658298]
["bitfinex","BTCUSD",1693495214023,0.2744,27176.0,27175.0,0.47658298]
["bitfinex","BTCUSD",1693495214229,0.3144,27176.0,27175.0,0.47658298]
["bitfinex","BTCUSD",1693495215770,0.3144,27176.0,27175.0,0.22232149]
["bitfinex","BTCUSD",1693495219171,0.3546718,27176.0,27175.0,0.11402149]
["bitfinex","BTCUSD",1693495221406,0.3546718,27176.0,27175.0,0.075]
["bitfinex","BTCUSD",1693495223064,0.3546718,27176.0,27175.0,0.038]
["bitfinex","BTCUSD",1693495223284,0.3546718,27176.0,27171.0,0.1083]
["bitfinex","BTCUSD",1693495223496,0.12,27171.0,27170.0,0.00099152]
["bitfinex","BTCUSD",1693495223917,0.12,27171.0,27169.0,0.1083]
["bitfinex","BTCUSD",1693495224339,0.12,27170.0,27169.0,0.1083]
["bitfinex","BTCUSD",1693495224571,0.12,27170.0,27169.0,0.4083]
["bitfinex","BTCUSD",1693495226031,0.12,27170.0,27169.0,0.4453]
["bitfinex","BTCUSD",1693495226032,0.121,27170.0,27169.0,0.4453]
["bitfinex","BTCUSD",1693495227050,0.122,27170.0,27169.0,0.4823]
["bitfinex","BTCUSD",1693495227460,0.122,27170.0,27169.0,0.074]
["bitfinex","BTCUSD",1693495227461,0.64308464,27170.0,27169.0,0.074]
["bitfinex","BTCUSD",1693495227682,0.4960123,27170.0,27169.0,0.074]
["bitfinex","BTCUSD",1693495228087,0.3877123,27170.0,27169.0,0.074]
["bitfinex","BTCUSD",1693495228497,0.3867123,27170.0,27169.0,0.037]
["bitfinex","BTCUSD",1693495228721,0.3857123,27170.0,27166.0,0.021008]
["bitfinex","BTCUSD",1693495228925,0.16,27167.0,27166.0,0.021008]
["bitfinex","BTCUSD",1693495229982,0.3179,27167.0,27166.0,0.021008]
["bitfinex","BTCUSD",1693495231223,0.3179,27167.0,27166.0,0.058008]
["bitfinex","BTCUSD",1693495231224,0.3189,27167.0,27166.0,0.058008]
["bitfinex","BTCUSD",1693495231431,1.30178085,27167.0,27166.0,0.058008]
["bitfinex","BTCUSD",1693495231847,1.40866085,27167.0,27166.0,0.095008]
["bitfinex","BTCUSD",1693495232051,1.60196017,27167.0,27166.0,0.095008]
["bitfinex","BTCUSD",1693495232470,1.49366017,27167.0,27166.0,0.095008]
["bitfinex","BTCUSD",1693495232686,1.49266017,27167.0,27166.0,0.058008]
["bitfinex","BTCUSD",1693495232903,1.50166017,27167.0,27166.0,0.060008]
["bitfinex","BTCUSD",1693495233116,0.74607932,27167.0,27166.0,0.023008]
["bitfinex","BTCUSD",1693495233323,0.71707932,27167.0,27166.0,0.021008]
["bitfinex","BTCUSD",1693495233525,0.4579,27167.0,27166.0,0.025008]
["bitfinex","BTCUSD",1693495233700,0.4669,27167.0,27166.0,0.025008]
["bitfinex","BTCUSD",1693495233906,0.4669,27167.0,27166.0,0.023008]
["bitfinex","BTCUSD",1693495234316,0.4799,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495235167,1.25448085,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495235375,1.43113086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495235582,1.53943086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495238400,1.60291086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495238650,1.60225086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495238872,1.60387086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495239080,1.60867086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495239286,1.61647086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495239489,1.62679086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495239698,1.61407086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495239906,1.53943086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495240950,1.60543086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495241154,1.60519086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495241359,1.60435086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495241495,1.53943086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495244109,1.43113086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495244232,1.41113086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495247775,1.39113086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495247983,1.41113086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495250530,0.63655001,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495250740,0.47865001,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495251577,0.63115001,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495253905,1.38573086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495254108,1.40573086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495256682,1.51403086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495256885,1.59599086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495257087,1.59755086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495257290,1.60649086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495257519,1.61225086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495257730,1.87121086,27167.0,27166.0,0.024008]
["bitfinex","BTCUSD",1693495257943,2.16433086,27167.0,27166.0,0.023008]
["bitfinex","BTCUSD",1693495258159,2.33811086,27167.0,27166.0,0.025008]
["bitfinex","BTCUSD",1693495258371,0.9075,27164.0,27163.0,0.021008]
["bitfinex","BTCUSD",1693495258590,1.70348085,27164.0,27163.0,0.021008]
["bitfinex","BTCUSD",1693495259033,1.81856085,27164.0,27163.0,0.021008]
["bitfinex","BTCUSD",1693495259245,1.81808085,27164.0,27163.0,0.021008]
["bitfinex","BTCUSD",1693495259459,0.9075,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693495259671,1.70348085,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693495259892,2.47638085,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693495260113,2.33154085,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693495260320,2.6648523,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693495260528,2.6654523,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693495260739,2.6637723,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693495260951,2.6624523,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693495261162,2.6834003,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693495261393,2.6856803,27163.0,27162.0,0.021008]
["bitfinex","BTCUSD",1693495261619,0.9075,27162.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693495261836,2.23646989,27162.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693495262039,2.50010989,27162.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693495262245,2.49242989,27162.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693495262450,2.35652989,27162.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693495262680,2.34446989,27162.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693495262896,2.34314989,27162.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693495263111,2.34524989,27162.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693495263321,2.38458989,27162.0,27161.0,0.024008]
["bitfinex","BTCUSD",1693495263527,2.38614989,27162.0,27161.0,0.024008]
["bitfinex","BTCUSD",1693495263734,2.38098989,27162.0,27161.0,0.024008]
["bitfinex","BTCUSD",1693495263974,2.37798989,27162.0,27161.0,0.024008]
["bitfinex","BTCUSD",1693495264163,2.35524989,27162.0,27161.0,0.024008]
["bitfinex","BTCUSD",1693495264332,2.39020989,27162.0,27161.0,0.027008]
["bitfinex","BTCUSD",1693495264537,2.39578989,27162.0,27161.0,0.027008]
["bitfinex","BTCUSD",1693495264741,2.40034989,27162.0,27161.0,0.027008]
["bitfinex","BTCUSD",1693495264943,2.40622989,27162.0,27161.0,0.027008]
["bitfinex","BTCUSD",1693495265120,2.41612989,27162.0,27161.0,0.027008]
["bitfinex","BTCUSD",1693495265322,2.42134989,27162.0,27161.0,0.027008]
["bitfinex","BTCUSD",1693495265524,2.57134989,27162.0,27161.0,0.027008]
["bitfinex","BTCUSD",1693495265746,2.56738989,27162.0,27161.0,0.027008]
["bitfinex","BTCUSD",1693495265899,2.57122989,27162.0,27161.0,0.027008]
["bitfinex","BTCUSD",1693495266110,2.56702989,27162.0,27161.0,0.027008]
["bitfinex","BTCUSD",1693495266311,2.56954989,27162.0,27161.0,0.027008]
["bitfinex","BTCUSD",1693495266523,2.56894989,27162.0,27161.0,0.027008]
["bitfinex","BTCUSD",1693495266726,2.56714989,27162.0,27161.0,0.027008]
["bitfinex","BTCUSD",1693495266945,2.49326989,27162.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693495267136,2.49974989,27162.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693495267350,2.57190989,27162.0,27161.0,0.027008]
["bitfinex","BTCUSD",1693495267566,2.52726989,27162.0,27161.0,0.024008]
["bitfinex","BTCUSD",1693495267770,2.52138989,27162.0,27161.0,0.024008]
["bitfinex","BTCUSD",1693495267983,2.50766989,27162.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693495268182,2.5955757,27162.0,27161.0,0.021008]
["bitfinex","BTCUSD",1693495268380,2.5955757,27162.0,27157.0,0.00098531]
["bitfinex","BTCUSD",1693495268381,0.9958,27160.0,27157.0,0.00098531]
["bitfinex","BTCUSD",1693495268606,2.08457642,27160.0,27157.0,0.00098531]
["bitfinex","BTCUSD",1693495268807,2.56081642,27160.0,27154.0,0.021008]
["bitfinex","BTCUSD",1693495269069,2.55715642,27160.0,27154.0,0.02199218]
["bitfinex","BTCUSD",1693495269277,2.55703642,27160.0,27154.0,0.02199218]
["bitfinex","BTCUSD",1693495269465,2.71491642,27160.0,27154.0,0.02199218]
["bitfinex","BTCUSD",1693495269676,2.71581642,27160.0,27154.0,0.02199218]
["bitfinex","BTCUSD",1693495269915,2.80438223,27160.0,27154.0,0.02199218]
["bitfinex","BTCUSD",1693495270116,2.84650223,27160.0,27159.0,0.024008]
["bitfinex","BTCUSD",1693495270317,2.84920223,27160.0,27159.0,0.024008]
["bitfinex","BTCUSD",1693495270528,2.97688223,27160.0,27159.0,0.024008]
["bitfinex","BTCUSD",1693495270714,2.88262223,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495270943,2.88412223,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495271146,2.88424223,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495271341,3.01348223,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495271567,2.87248223,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495271809,2.86900223,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495272011,2.87062223,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495272190,2.78217642,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495272385,2.87278223,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495272615,2.87632223,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495272807,2.87656223,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495272929,2.87644223,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495273134,2.87632223,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495273343,3.00866095,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495273547,3.01100095,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495273750,2.92525514,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495273955,3.01342808,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495274163,3.01642808,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495274386,3.01618808,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495274605,3.01486808,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495274819,3.00712808,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495275016,3.00616808,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495275229,3.00574808,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495275443,3.00466808,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495275680,3.00556808,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495275887,3.00550808,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495276091,3.00622808,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495276294,2.87430936,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495276495,2.87418936,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495276719,2.86578936,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495276930,2.86602936,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495277137,2.86446936,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495277393,2.86326936,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495277563,2.73684936,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495277768,2.54804936,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495277971,2.54912936,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495278459,2.54888936,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495278663,2.13632936,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495278863,2.19866936,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495279033,2.19848936,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495279266,2.19956936,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495279457,2.19920936,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495279668,2.19848936,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495279878,1.7074373,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495280079,1.4074373,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495280284,1.31937642,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495281291,1.33937642,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495281660,1.31937642,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495281847,1.04658085,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495282466,1.02658085,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495282769,0.98658085,27160.0,27159.0,0.028008]
["bitfinex","BTCUSD",1693495282946,0.98658085,27160.0,27159.0,0.44526804]
["bitfinex","BTCUSD",1693495283165,0.59968085,27160.0,27159.0,0.44526804]
["bitfinex","BTCUSD",1693495283374,0.132,27160.0,27159.0,0.44526804]
["bitfinex","BTCUSD",1693495283589,0.212,27160.0,27159.0,0.44526804]
["bitfinex","BTCUSD",1693495283798,0.212,27160.0,27159.0,0.47836943]
["bitfinex","BTCUSD",1693495284236,0.176,27160.0,27159.0,0.47436943]
["bitfinex","BTCUSD",1693495284449,0.176,27160.0,27159.0,0.47536943]
["bitfinex","BTCUSD",1693495284914,0.14,27160.0,27159.0,0.47136943]
["bitfinex","BTCUSD",1693495285919,0.149,27160.0,27159.0,0.47236943]
["bitfinex","BTCUSD",1693495289152,0.109,27160.0,27159.0,0.47236943]
["bitfinex","BTCUSD",1693495289372,0.089,27160.0,27159.0,0.47236943]
["bitfinex","BTCUSD",1693495291270,0.069,27160.0,27159.0,0.16340939]
["bitfinex","BTCUSD",1693495291475,0.069,27160.0,27159.0,0.45510445]
["bitfinex","BTCUSD",1693495307533,0.09270609,27160.0,27159.0,0.05510939]
["bitfinex","BTCUSD",1693495307939,0.09270609,27160.0,27159.0,0.022008]
["bitfinex","BTCUSD",1693495308843,1.19468694,27160.0,27159.0,0.022008]
["bitfinex","BTCUSD",1693495309052,1.32294782,27160.0,27159.0,0.022008]
["bitfinex","BTCUSD",1693495309239,1.25844566,27160.0,27159.0,0.022008]
["bitfinex","BTCUSD",1693495309437,0.48386481,27160.0,27159.0,0.022008]
["bitfinex","BTCUSD",1693495309670,0.57208214,27160.0,27159.0,0.022008]
["bitfinex","BTCUSD",1693495310091,0.44022342,27160.0,27159.0,0.022008]
["bitfinex","BTCUSD",1693495310302,0.45822342,27160.0,27159.0,0.024008]
["bitfinex","BTCUSD",1693495311107,0.49222342,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495311352,0.47222342,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495311761,0.46851733,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495311965,0.46851733,27160.0,27159.0,0.135308]
["bitfinex","BTCUSD",1693495312605,0.46851733,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495315493,0.51215872,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495315873,0.68797035,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495316115,0.64562221,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495316956,0.73386239,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495317364,0.73387237,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495317573,0.60201365,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495317779,0.58201365,27160.0,27159.0,0.135308]
["bitfinex","BTCUSD",1693495317983,0.36855016,27160.0,27159.0,0.135308]
["bitfinex","BTCUSD",1693495318368,0.44855016,27160.0,27159.0,0.135308]
["bitfinex","BTCUSD",1693495318521,0.40855016,27160.0,27159.0,0.135308]
["bitfinex","BTCUSD",1693495318933,0.34756008,27160.0,27159.0,0.129308]
["bitfinex","BTCUSD",1693495319129,0.37456008,27160.0,27159.0,0.132308]
["bitfinex","BTCUSD",1693495319337,0.40956008,27160.0,27159.0,0.135308]
["bitfinex","BTCUSD",1693495319554,0.37456008,27160.0,27159.0,0.132308]
["bitfinex","BTCUSD",1693495319759,0.50597214,27160.0,27159.0,0.135308]
["bitfinex","BTCUSD",1693495319961,0.48597214,27160.0,27159.0,0.135308]
["bitfinex","BTCUSD",1693495320166,0.59136227,27160.0,27159.0,0.132308]
["bitfinex","BTCUSD",1693495320512,0.61836227,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495320712,0.59836227,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495321462,0.51010219,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495323194,0.96866237,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495324889,1.14530059,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495325313,0.96866237,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495326503,1.72324322,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495326701,1.672013,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495326930,1.703053,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495327133,1.703473,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495327376,1.704013,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495327487,1.705273,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495327690,1.705693,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495327915,1.818973,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495328174,1.817053,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495328509,1.820293,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495328681,1.819933,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495328880,1.823713,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495329088,1.828873,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495329324,1.826893,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495329447,1.823293,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495329654,1.814953,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495329904,1.801753,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495330108,1.795933,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495330313,1.795513,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495330485,1.821073,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495330695,1.823593,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495330896,1.822753,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495331274,1.828933,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495331453,1.824013,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495331682,1.811413,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495331816,1.854653,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495332036,1.861133,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495332255,2.13785326,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495332459,2.13401326,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495332687,2.12981326,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495332861,2.12945326,27160.0,27159.0,0.027008]
["bitfinex","BTCUSD",1693495333043,2.10215326,27160.0,27159.0,0.024008]
["bitfinex","BTCUSD",1693495333240,2.06679326,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495333443,2.13785326,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495333644,2.13743326,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495333930,2.10137326,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495334134,2.10107326,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495334344,2.10101326,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495334557,2.09135326,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495334762,2.05389326,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495334975,1.803333,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495335184,1.803333,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495335185,2.12123326,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495335384,2.10977326,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495335587,2.10881326,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495335794,2.14457326,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495336012,2.15573326,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495336222,2.15579326,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495336425,2.15375326,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495336635,2.15273326,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495336821,1.887953,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495337031,1.887893,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495337262,1.887473,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495337468,2.110413,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495337677,2.115333,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495337872,2.110173,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495338080,2.109933,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495338287,2.109453,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495338518,2.109993,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495338731,2.37255326,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495338932,2.114433,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495339134,2.112453,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495339368,2.117013,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495339578,2.117073,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495339802,2.113413,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495340013,2.113593,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495340224,2.113413,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495340352,2.55059326,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495340558,2.66321326,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495340758,2.66405326,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495340964,2.66381326,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495341163,2.66429326,27160.0,27159.0,0.023008]
["bitfinex","BTCUSD",1693495341385,2.63349326,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495341586,2.93229326,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495341790,2.92881326,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495342123,2.92773326,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495342260,3.28972144,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495342462,3.28300144,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495342681,3.27220144,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495342884,3.32500144,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495343081,3.32248144,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495343283,3.32884144,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495343522,3.32332144,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495343735,3.30544144,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495343902,3.04130789,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495344098,2.79932584,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495344333,2.79512584,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495344488,2.79446584,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495344687,2.79740584,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495345134,2.79476584,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495345482,2.79464584,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495345600,2.79632584,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495345803,2.79626584,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495346013,2.79716584,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495346214,2.79848584,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495346421,2.79932584,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495346625,2.79836584,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495346825,2.79938584,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495347070,2.80082584,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495347298,2.80184584,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495347477,3.03589321,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495348064,3.03175321,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495348253,3.15824199,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495348454,3.15818199,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495348654,3.15830199,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495348910,3.16124199,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495349082,3.16220199,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495349286,3.16310199,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495349496,3.16304199,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495349698,3.16280199,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495350042,3.16172199,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495350159,3.16142199,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495350362,3.16160199,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495350564,3.16136199,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495350767,3.1724835,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495350969,3.1723635,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495351416,3.1701435,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495351618,3.1708035,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495351917,3.1719435,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495352143,3.1712235,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495352307,3.1703235,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495352510,3.1718235,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495353145,3.1703835,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495353340,3.1684635,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495353656,3.1681635,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495353863,3.1807035,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495354062,3.1759635,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495354268,3.1750035,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495354630,3.1732635,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495354889,3.1717035,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495355085,3.1723035,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495355401,3.46820129,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495355656,3.46982129,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495355835,3.46928129,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495356033,3.46814129,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495356460,3.46778129,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495356662,3.46862129,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495356877,3.47012129,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495357073,3.47294129,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495357542,3.47330129,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495357744,3.47246129,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495357918,3.1747635,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495358129,3.47162129,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495358336,3.47246129,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495358537,3.47276129,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495358739,3.46874129,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495358941,3.45713978,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495359243,3.45323978,27160.0,27159.0,0.021008]
["bitfinex","BTCUSD",1693495359450,0.5869,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693495359664,0.5869,27156.0,27155.0,0.38868885]
["bitfinex","BTCUSD",1693495359665,0.02,27156.0,27155.0,0.38868885]
["bitfinex","BTCUSD",1693495359922,0.041008,27163.0,27155.0,0.38868885]
["bitfinex","BTCUSD",1693495359923,0.08824986,27158.0,27155.0,0.38868885]
["bitfinex","BTCUSD",1693495360132,0.08824986,27158.0,27156.0,0.36768085]
["bitfinex","BTCUSD",1693495360347,0.1323748,27159.0,27156.0,0.36768085]
["bitfinex","BTCUSD",1693495360348,0.1323748,27159.0,27156.0,0.404492]
["bitfinex","BTCUSD",1693495360349,2.466e-05,27159.0,27156.0,0.404492]
["bitfinex","BTCUSD",1693495360560,0.02,27161.0,27156.0,1.4659235]
["bitfinex","BTCUSD",1693495360768,0.02,27161.0,27160.0,0.2166]
["bitfinex","BTCUSD",1693495360972,0.17649973,27162.0,27160.0,0.2166]
["bitfinex","BTCUSD",1693495361186,0.17649973,27162.0,27161.0,0.1083]
["bitfinex","BTCUSD",1693495362028,0.54105186,27162.0,27161.0,0.1083]
["bitfinex","BTCUSD",1693495362237,0.55105186,27162.0,27161.0,0.1083]
["bitfinex","BTCUSD",1693495362663,0.57105186,27162.0,27161.0,0.1103]
["bitfinex","BTCUSD",1693495362876,0.19649973,27162.0,27161.0,0.34341037]
["bitfinex","BTCUSD",1693495363665,0.78180211,27162.0,27161.0,0.34341037]
["bitfinex","BTCUSD",1693495363871,0.56117745,27162.0,27161.0,0.34341037]
["bitfinex","BTCUSD",1693495364073,0.56117745,27162.0,27161.0,0.36859154]
["bitfinex","BTCUSD",1693495364274,0.57117745,27162.0,27161.0,0.36959154]
["bitfinex","BTCUSD",1693495364513,0.79180211,27162.0,27161.0,0.36959154]
["bitfinex","BTCUSD",1693495364832,0.66245846,27162.0,27161.0,0.36959154]
["bitfinex","BTCUSD",1693495365480,0.88308312,27162.0,27161.0,0.36959154]
["bitfinex","BTCUSD",1693495366084,0.88308312,27162.0,27161.0,0.02818117]
["bitfinex","BTCUSD",1693495366708,0.70658339,27162.0,27161.0,0.02818117]
["bitfinex","BTCUSD",1693495367662,0.70658339,27162.0,27161.0,0.003]
["bitfinex","BTCUSD",1693495369332,0.72658339,27162.0,27161.0,0.003]
["bitfinex","BTCUSD",1693495372895,0.63530238,27162.0,27161.0,0.374748]
["bitfinex","BTCUSD",1693495373514,0.69530238,27162.0,27161.0,0.1113]
["bitfinex","BTCUSD",1693495374341,0.50705692,27162.0,27161.0,0.1113]
["bitfinex","BTCUSD",1693495374550,0.65110998,27162.0,27161.0,0.1113]
["bitfinex","BTCUSD",1693495376778,0.28643226,27162.0,27161.0,0.1113]
["bitfinex","BTCUSD",1693495377004,0.65869931,27162.0,27161.0,0.1113]
["bitfinex","BTCUSD",1693495377203,0.78942251,27162.0,27161.0,0.1113]
["bitfinex","BTCUSD",1693495377986,0.80942251,27162.0,27161.0,0.1113]
["bitfinex","BTCUSD",1693495381276,0.43715546,27162.0,27161.0,0.1113]
["bitfinex","BTCUSD",1693495381512,0.30643226,27162.0,27161.0,0.1113]
["bitfinex","BTCUSD",1693495381735,0.43870861,27162.0,27161.0,0.1113]
["bitfinex","BTCUSD",1693495382866,0.30643226,27162.0,27161.0,0.1113]
["bitfinex","BTCUSD",1693495383086,0.43870173,27162.0,27161.0,0.1113]
["bitfinex","BTCUSD",1693495384447,0.30643226,27162.0,27161.0,0.1113]
["bitfinex","BTCUSD",1693495384661,0.46363226,27162.0,27161.0,0.1113]
["bitfinex","BTCUSD",1693495386187,0.57284875,27162.0,27161.0,0.1113]
["bitfinex","BTCUSD",1693495386791,0.94661758,27162.0,27161.0,0.1113]
["bitfinex","BTCUSD",1693495387017,0.94661758,27162.0,27161.0,0.003]
["bitfinex","BTCUSD",1693495388150,1.31429843,27162.0,27161.0,0.003]
["bitfinex","BTCUSD",1693495388352,1.53492309,27162.0,27161.0,0.003]
["bitfinex","BTCUSD",1693495388696,1.31429843,27162.0,27161.0,0.003]
["bitfinex","BTCUSD",1693495388901,1.53492309,27162.0,27161.0,0.003]
["bitfinex","BTCUSD",1693495389130,1.92182309,27162.0,27161.0,0.003]
["bitfinex","BTCUSD",1693495389383,1.94182309,27162.0,27161.0,0.003]
["bitfinex","BTCUSD",1693495391363,1.9417625,27162.0,27161.0,0.003]
["bitfinex","BTCUSD",1693495391796,1.76539083,27162.0,27161.0,0.003]
["bitfinex","BTCUSD",1693495392963,1.94176924,27162.0,27161.0,0.003]
["bitfinex","BTCUSD",1693495393398,1.72114458,27162.0,27161.0,0.003]
["bitfinex","BTCUSD",1693495393572,1.94176924,27162.0,27161.0,0.003]
["bitfinex","BTCUSD",1693495394747,1.72114458,27162.0,27161.0,0.003]
["bitfinex","BTCUSD",1693495394967,1.94176924,27162.0,27161.0,0.003]
["bitfinex","BTCUSD",1693495395273,1.16718839,27162.0,27161.0,0.003]
["bitfinex","BTCUSD",1693495395515,0.83734724,27162.0,27161.0,0.34966236]
["bitfinex","BTCUSD",1693495395699,0.83936554,27162.0,27161.0,0.34966236]
["bitfinex","BTCUSD",1693495396677,0.68216554,27162.0,27161.0,0.34966236]
["bitfinex","BTCUSD",1693495397101,0.60216554,27162.0,27161.0,0.34966236]
["bitfinex","BTCUSD",1693495397308,0.68216554,27162.0,27161.0,0.34966236]
["bitfinex","BTCUSD",1693495397663,0.59216554,27162.0,27161.0,0.34866236]
["bitfinex","BTCUSD",1693495397869,0.67216554,27162.0,27161.0,0.34866236]
["bitfinex","BTCUSD",1693495398486,0.68216554,27162.0,27161.0,0.34966236]
["bitfinex","BTCUSD",1693495399039,0.66216554,27162.0,27161.0,0.34766236]
["bitfinex","BTCUSD",1693495399244,0.09821392,27162.0,27161.0,0.37082503]
["bitfinex","BTCUSD",1693495399604,0.01,27162.0,27161.0,0.51174709]
["bitfinex","BTCUSD",1693495399813,0.03,27162.0,27161.0,0.66721897]
["bitfinex","BTCUSD",1693495400033,0.01,27162.0,27161.0,0.98521897]
["bitfinex","BTCUSD",1693495400247,0.01,27162.0,27161.0,2.04646821]
["bitfinex","BTCUSD",1693495400467,0.001,27162.0,27161.0,2.05246821]
["bitfinex","BTCUSD",1693495400649,0.003,27162.0,27161.0,2.06846821]
["bitfinex","BTCUSD",1693495401095,0.22053891,27165.0,27163.0,0.02]
["bitfinex","BTCUSD",1693495401302,0.22053891,27165.0,27164.0,0.47598085]
["bitfinex","BTCUSD",1693495401504,0.08821392,27165.0,27164.0,0.47598085]
["bitfinex","BTCUSD",1693495401712,0.22053891,27165.0,27164.0,0.47598085]
["bitfinex","BTCUSD",1693495402131,0.22053891,27165.0,27164.0,0.73194708]
["bitfinex","BTCUSD",1693495402334,0.09121392,27165.0,27164.0,0.73194708]
["bitfinex","BTCUSD",1693495402536,0.09121392,27165.0,27164.0,0.81014179]
["bitfinex","BTCUSD",1693495402823,0.22353891,27165.0,27164.0,0.81014179]
["bitfinex","BTCUSD",1693495403027,0.22353891,27165.0,27164.0,0.1083]
["bitfinex","BTCUSD",1693495403028,0.13532499,27165.0,27164.0,0.1083]
["bitfinex","BTCUSD",1693495403231,0.3117034,27165.0,27164.0,0.1083]
["bitfinex","BTCUSD",1693495403441,0.13732499,27165.0,27164.0,0.1273]
["bitfinex","BTCUSD",1693495403646,0.3137034,27165.0,27164.0,0.1273]
["bitfinex","BTCUSD",1693495403852,0.79335496,27165.0,27164.0,0.1273]
["bitfinex","BTCUSD",1693495404261,0.61997655,27165.0,27164.0,0.1573]
["bitfinex","BTCUSD",1693495406712,0.61997655,27165.0,27164.0,0.42087147]
["bitfinex","BTCUSD",1693495406919,0.79650775,27165.0,27164.0,0.44596609]
["bitfinex","BTCUSD",1693495408205,0.61997655,27165.0,27164.0,0.44596609]
["bitfinex","BTCUSD",1693495408426,0.40212737,27165.0,27164.0,0.44596609]
["bitfinex","BTCUSD",1693495408631,0.61997655,27165.0,27164.0,0.44596609]
["bitfinex","BTCUSD",1693495408835,0.796474,27165.0,27164.0,0.44596609]
["bitfinex","BTCUSD",1693495410601,0.57584934,27165.0,27164.0,0.18239462]
["bitfinex","BTCUSD",1693495410990,0.57584934,27165.0,27164.0,0.1573]
["bitfinex","BTCUSD",1693495412148,0.796474,27165.0,27164.0,0.1573]
["bitfinex","BTCUSD",1693495412748,0.57584934,27165.0,27164.0,0.1573]
["bitfinex","BTCUSD",1693495413389,0.951574,27165.0,27164.0,0.1573]
["bitfinex","BTCUSD",1693495413803,0.73094934,27165.0,27164.0,0.1573]
["bitfinex","BTCUSD",1693495414436,0.951574,27165.0,27164.0,0.1573]
["bitfinex","BTCUSD",1693495414794,0.73094934,27165.0,27164.0,0.1573]
["bitfinex","BTCUSD",1693495415001,0.951574,27165.0,27164.0,0.1573]
["bitfinex","BTCUSD",1693495415206,0.73094934,27165.0,27164.0,0.1573]
["bitfinex","BTCUSD",1693495415635,0.951574,27165.0,27164.0,0.1573]
["bitfinex","BTCUSD",1693495415809,0.73094934,27165.0,27164.0,0.45705443]
["bitfinex","BTCUSD",1693495416236,0.57584934,27165.0,27164.0,0.48214905]
["bitfinex","BTCUSD",1693495416434,0.31382816,27165.0,27164.0,0.48214905]
["bitfinex","BTCUSD",1693495416845,0.13733071,27165.0,27164.0,0.53236396]
["bitfinex","BTCUSD",1693495417224,0.22554799,27165.0,27164.0,0.53236396]
["bitfinex","BTCUSD",1693495417418,0.13733071,27165.0,27164.0,0.53236396]
["bitfinex","BTCUSD",1693495417948,0.22554816,27165.0,27164.0,0.53236396]
["bitfinex","BTCUSD",1693495418742,0.09321745,27165.0,27164.0,0.53236396]
["bitfinex","BTCUSD",1693495422296,0.09321745,27165.0,27164.0,0.18239462]
["bitfinex","BTCUSD",1693495422499,0.13733071,27165.0,27164.0,0.18239462]
["bitfinex","BTCUSD",1693495422679,0.31382816,27165.0,27164.0,0.18239462]
["bitfinex","BTCUSD",1693495422811,0.47362816,27165.0,27164.0,0.18239462]
["bitfinex","BTCUSD",1693495425790,0.34129745,27165.0,27164.0,0.18239462]
["bitfinex","BTCUSD",1693495426002,0.52980884,27165.0,27164.0,0.18239462]
["bitfinex","BTCUSD",1693495426244,0.61811432,27165.0,27164.0,0.07409462]
["bitfinex","BTCUSD",1693495426386,0.84622962,27165.0,27164.0,0.049]
["bitfinex","BTCUSD",1693495426562,2.04680281,27165.0,27164.0,0.049]
["bitfinex","BTCUSD",1693495426779,1.96806537,27165.0,27164.0,0.049]
["bitfinex","BTCUSD",1693495427032,2.32840236,27165.0,27164.0,0.049]
["bitfinex","BTCUSD",1693495427250,2.35012236,27165.0,27164.0,0.049]
["bitfinex","BTCUSD",1693495427448,2.35204236,27165.0,27164.0,0.049]
["bitfinex","BTCUSD",1693495427655,0.029492,27162.0,27156.0,0.10928841]
["bitfinex","BTCUSD",1693495427869,0.08823385,27158.0,27156.0,0.10928841]
["bitfinex","BTCUSD",1693495428076,0.23530619,27158.0,27156.0,0.10928841]
["bitfinex","BTCUSD",1693495428308,0.08823385,27158.0,27156.0,0.1083]
["bitfinex","BTCUSD",1693495428525,0.29234833,27158.0,27156.0,0.1083]
["bitfinex","BTCUSD",1693495429017,0.45834833,27158.0,27156.0,0.1083]
["bitfinex","BTCUSD",1693495429867,0.48234833,27158.0,27157.0,0.02516685]
["bitfinex","BTCUSD",1693495430281,0.48634833,27158.0,27156.0,0.1393]
["bitfinex","BTCUSD",1693495430510,0.08821914,27157.0,27156.0,0.1183]
["bitfinex","BTCUSD",1693495430724,0.18209927,27157.0,27156.0,0.1183]
["bitfinex","BTCUSD",1693495430928,0.18209927,27157.0,27156.0,0.16447383]
["bitfinex","BTCUSD",1693495431134,0.30039927,27157.0,27156.0,0.16447383]
["bitfinex","BTCUSD",1693495431344,0.45859927,27157.0,27156.0,0.16447383]
["bitfinex","BTCUSD",1693495431520,0.45859927,27157.0,27156.0,0.15447383]
["bitfinex","BTCUSD",1693495431521,0.37038013,27157.0,27156.0,0.15447383]
["bitfinex","BTCUSD",1693495431722,0.37038013,27157.0,27156.0,0.13347383]
["bitfinex","BTCUSD",1693495432353,0.3005,27157.0,27156.0,0.15447383]
["bitfinex","BTCUSD",1693495432562,0.3045,27157.0,27156.0,0.16447383]
["bitfinex","BTCUSD",1693495433948,0.3045,27157.0,27156.0,0.46136646]
["bitfinex","BTCUSD",1693495434145,0.028,27157.0,27156.0,0.46136646]
["bitfinex","BTCUSD",1693495437980,0.028,27157.0,27156.0,0.16447383]
["bitfinex","BTCUSD",1693495438928,0.11769759,27157.0,27156.0,0.16447383]
["bitfinex","BTCUSD",1693495439427,0.27329759,27157.0,27156.0,0.16447383]
["bitfinex","BTCUSD",1693495439856,0.25329759,27157.0,27156.0,0.16447383]
["bitfinex","BTCUSD",1693495440053,0.33329759,27157.0,27156.0,0.16447383]
["bitfinex","BTCUSD",1693495440404,0.35329759,27157.0,27156.0,0.16447383]
["bitfinex","BTCUSD",1693495440797,0.2636,27157.0,27156.0,0.16447383]
["bitfinex","BTCUSD",1693495441584,0.008,27157.0,27156.0,0.40715319]
["bitfinex","BTCUSD",1693495443437,0.008,27157.0,27156.0,0.16447383]
["bitfinex","BTCUSD",1693495444066,0.008,27157.0,27156.0,0.53215468]
["bitfinex","BTCUSD",1693495444296,0.008,27157.0,27156.0,0.91157175]
["bitfinex","BTCUSD",1693495444762,0.008,27157.0,27156.0,0.95157175]
["bitfinex","BTCUSD",1693495449007,0.008,27157.0,27156.0,1.05987175]
["bitfinex","BTCUSD",1693495449216,0.008,27157.0,27156.0,1.0966829]
["bitfinex","BTCUSD",1693495450871,0.24056992,27163.0,27158.0,0.02]
["bitfinex","BTCUSD",1693495451147,0.08821914,27163.0,27162.0,0.1083]
["bitfinex","BTCUSD",1693495451321,0.10821914,27163.0,27162.0,0.35478823]
["bitfinex","BTCUSD",1693495451886,0.08821914,27163.0,27162.0,0.35478823]
["bitfinex","BTCUSD",1693495452358,0.15321914,27163.0,27162.0,0.35778823]
["bitfinex","BTCUSD",1693495453226,0.23321914,27163.0,27162.0,0.35778823]
["bitfinex","BTCUSD",1693495453652,0.25321914,27163.0,27162.0,0.38435885]
["bitfinex","BTCUSD",1693495453838,0.22421914,27163.0,27162.0,0.38435885]
["bitfinex","BTCUSD",1693495454010,0.23321914,27163.0,27162.0,0.38635885]
["bitfinex","BTCUSD",1693495454224,0.25321914,27163.0,27162.0,0.38635885]
["bitfinex","BTCUSD",1693495454586,0.15321914,27163.0,27162.0,0.38635885]
["bitfinex","BTCUSD",1693495455225,0.065,27163.0,27162.0,0.38635885]
["bitfinex","BTCUSD",1693495457492,0.2176,27163.0,27162.0,0.38635885]
["bitfinex","BTCUSD",1693495458526,0.30581914,27163.0,27162.0,0.16153062]
["bitfinex","BTCUSD",1693495458911,0.30581914,27163.0,27162.0,0.13987062]
["bitfinex","BTCUSD",1693495459286,0.49406771,27163.0,27162.0,0.005]
["bitfinex","BTCUSD",1693495459495,1.12587948,27163.0,27162.0,0.005]
["bitfinex","BTCUSD",1693495459704,0.94941177,27163.0,27162.0,0.005]
["bitfinex","BTCUSD",1693495460127,0.86983631,27163.0,27162.0,0.005]
["bitfinex","BTCUSD",1693495462379,1.23751716,27163.0,27162.0,0.005]
["bitfinex","BTCUSD",1693495465132,1.30129716,27163.0,27162.0,0.005]
["bitfinex","BTCUSD",1693495465304,1.56611873,27163.0,27162.0,0.005]
["bitfinex","BTCUSD",1693495465510,1.56593873,27163.0,27162.0,0.005]
["bitfinex","BTCUSD",1693495465663,1.56461873,27163.0,27162.0,0.005]
["bitfinex","BTCUSD",1693495465864,1.50221873,27163.0,27162.0,0.005]
["bitfinex","BTCUSD",1693495467827,1.88911873,27163.0,27162.0,0.005]
["bitfinex","BTCUSD",1693495468029,2.12807873,27163.0,27162.0,0.005]
["bitfinex","BTCUSD",1693495468260,2.12915873,27163.0,27162.0,0.005]
["bitfinex","BTCUSD",1693495468466,2.21281873,27163.0,27162.0,0.005]
["bitfinex","BTCUSD",1693495468679,0.00299476,27161.0,27157.0,0.00098657]
["bitfinex","BTCUSD",1693495468814,0.00299476,27161.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693495468815,0.08,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693495469009,0.22707234,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693495469386,0.2431,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693495469800,0.2431,27156.0,27155.0,0.129308]
["bitfinex","BTCUSD",1693495470025,0.2511,27156.0,27155.0,0.167308]
["bitfinex","BTCUSD",1693495470197,0.2511,27156.0,27155.0,0.19392908]
["bitfinex","BTCUSD",1693495473061,0.2711,27156.0,27155.0,0.19392908]
["bitfinex","BTCUSD",1693495477984,0.2711,27156.0,27155.0,0.4964959]
["bitfinex","BTCUSD",1693495478309,0.108,27156.0,27155.0,0.4964959]
["bitfinex","BTCUSD",1693495481878,0.108,27156.0,27155.0,0.19392908]
["bitfinex","BTCUSD",1693495493448,0.108,27156.0,27155.0,0.44376377]
["bitfinex","BTCUSD",1693495493651,0.108,27156.0,27155.0,0.46525748]
["bitfinex","BTCUSD",1693495494475,0.028,27156.0,27155.0,0.58310364]
["bitfinex","BTCUSD",1693495494691,0.008,27156.0,27155.0,0.56160993]
["bitfinex","BTCUSD",1693495494900,0.008,27156.0,27155.0,0.91842108]
["bitfinex","BTCUSD",1693495495327,0.008,27156.0,27155.0,1.13044108]
["bitfinex","BTCUSD",1693495495543,0.008,27156.0,27155.0,1.15150108]
["bitfinex","BTCUSD",1693495495724,0.008,27156.0,27155.0,1.15324108]
["bitfinex","BTCUSD",1693495495930,0.008,27156.0,27155.0,1.15684108]
["bitfinex","BTCUSD",1693495496152,0.008,27156.0,27155.0,1.15690108]
["bitfinex","BTCUSD",1693495496445,0.008,27156.0,27155.0,1.15126108]
["bitfinex","BTCUSD",1693495496645,0.008,27156.0,27155.0,1.14796108]
["bitfinex","BTCUSD",1693495496834,0.008,27156.0,27155.0,1.14724108]
["bitfinex","BTCUSD",1693495497037,0.008,27156.0,27155.0,1.06672108]
["bitfinex","BTCUSD",1693495497458,0.008,27156.0,27155.0,1.14220108]
["bitfinex","BTCUSD",1693495497670,0.008,27156.0,27155.0,1.14202108]
["bitfinex","BTCUSD",1693495497896,0.008,27156.0,27155.0,1.14184108]
["bitfinex","BTCUSD",1693495498029,0.008,27156.0,27155.0,1.15840108]
["bitfinex","BTCUSD",1693495498241,0.008,27156.0,27155.0,1.16098108]
["bitfinex","BTCUSD",1693495498443,0.008,27156.0,27155.0,1.16080108]
["bitfinex","BTCUSD",1693495498643,0.008,27156.0,27155.0,1.16062108]
["bitfinex","BTCUSD",1693495498850,0.008,27156.0,27155.0,1.16104108]
["bitfinex","BTCUSD",1693495499049,0.008,27156.0,27155.0,1.16158108]
["bitfinex","BTCUSD",1693495499293,0.008,27156.0,27155.0,1.16134108]
["bitfinex","BTCUSD",1693495499443,0.008,27156.0,27155.0,1.16110108]
["bitfinex","BTCUSD",1693495499641,0.008,27156.0,27155.0,1.15942108]
["bitfinex","BTCUSD",1693495499843,0.008,27156.0,27155.0,1.15588108]
["bitfinex","BTCUSD",1693495500076,0.008,27156.0,27155.0,1.15564108]
["bitfinex","BTCUSD",1693495500245,0.008,27156.0,27155.0,1.15054108]
["bitfinex","BTCUSD",1693495500453,0.008,27156.0,27155.0,1.14718108]
["bitfinex","BTCUSD",1693495500649,0.008,27156.0,27155.0,1.14772108]
["bitfinex","BTCUSD",1693495500877,0.008,27156.0,27155.0,1.14454108]
["bitfinex","BTCUSD",1693495501108,0.008,27156.0,27155.0,1.14280108]
["bitfinex","BTCUSD",1693495501317,0.008,27156.0,27155.0,1.14220108]
["bitfinex","BTCUSD",1693495501533,0.008,27156.0,27155.0,1.14490108]
["bitfinex","BTCUSD",1693495501761,0.008,27156.0,27155.0,1.14472108]
["bitfinex","BTCUSD",1693495501972,0.008,27156.0,27155.0,1.14322108]
["bitfinex","BTCUSD",1693495502178,0.008,27156.0,27155.0,1.14298108]
["bitfinex","BTCUSD",1693495502392,0.008,27156.0,27155.0,1.14430108]
["bitfinex","BTCUSD",1693495502576,0.008,27156.0,27155.0,1.14412108]
["bitfinex","BTCUSD",1693495502706,0.008,27156.0,27155.0,1.14388108]
["bitfinex","BTCUSD",1693495503147,0.008,27156.0,27155.0,1.14238108]
["bitfinex","BTCUSD",1693495503358,0.008,27156.0,27155.0,1.13644108]
["bitfinex","BTCUSD",1693495503562,0.008,27156.0,27155.0,1.13254108]
["bitfinex","BTCUSD",1693495503765,0.008,27156.0,27155.0,1.13266108]
["bitfinex","BTCUSD",1693495503967,0.008,27156.0,27155.0,1.13278108]
["bitfinex","BTCUSD",1693495504416,0.008,27156.0,27155.0,1.13218108]
["bitfinex","BTCUSD",1693495504613,0.008,27156.0,27155.0,1.13116108]
["bitfinex","BTCUSD",1693495504867,0.008,27156.0,27155.0,1.13038108]
["bitfinex","BTCUSD",1693495505087,0.008,27156.0,27155.0,1.12990108]
["bitfinex","BTCUSD",1693495505286,0.008,27156.0,27155.0,1.12996108]
["bitfinex","BTCUSD",1693495505700,0.00058428,27156.0,27155.0,1.12930108]
["bitfinex","BTCUSD",1693495506102,0.00058428,27156.0,27155.0,1.12942108]
["bitfinex","BTCUSD",1693495506303,0.00058428,27156.0,27155.0,1.12918108]
["bitfinex","BTCUSD",1693495506670,0.00058428,27156.0,27155.0,1.06672108]
["bitfinex","BTCUSD",1693495507701,0.09316612,27162.0,27159.0,0.02]
["bitfinex","BTCUSD",1693495507916,0.09316612,27162.0,27161.0,0.1083]
["bitfinex","BTCUSD",1693495508090,0.09316612,27162.0,27161.0,0.47598085]
["bitfinex","BTCUSD",1693495508431,0.09316612,27162.0,27161.0,0.5005163]
["bitfinex","BTCUSD",1693495509312,0.09316612,27162.0,27161.0,0.56339793]
["bitfinex","BTCUSD",1693495510208,0.11816612,27162.0,27161.0,0.56639793]
["bitfinex","BTCUSD",1693495512149,0.13416612,27162.0,27161.0,0.56639793]
["bitfinex","BTCUSD",1693495512564,0.11816612,27162.0,27161.0,0.56639793]
["bitfinex","BTCUSD",1693495512986,0.13416612,27162.0,27161.0,0.56839793]
["bitfinex","BTCUSD",1693495513421,0.13416612,27162.0,27161.0,0.13783545]
["bitfinex","BTCUSD",1693495513638,0.35473401,27162.0,27161.0,0.02953545]
["bitfinex","BTCUSD",1693495513854,0.72299099,27162.0,27161.0,0.02953545]
["bitfinex","BTCUSD",1693495514073,0.72299099,27162.0,27156.0,0.00098674]
["bitfinex","BTCUSD",1693495514074,0.09316612,27157.0,27156.0,0.00098674]
["bitfinex","BTCUSD",1693495514302,0.24023846,27157.0,27156.0,0.00098674]
["bitfinex","BTCUSD",1693495514513,0.09316612,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693495516238,0.15339942,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693495516660,0.15739942,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693495517110,0.15739942,27156.0,27155.0,0.04558704]
["bitfinex","BTCUSD",1693495517321,0.15939942,27156.0,27155.0,0.04958704]
["bitfinex","BTCUSD",1693495517735,0.15539942,27156.0,27155.0,0.04958704]
["bitfinex","BTCUSD",1693495517947,0.26369942,27156.0,27155.0,0.04958704]
["bitfinex","BTCUSD",1693495518793,0.26669942,27156.0,27155.0,0.04958704]
["bitfinex","BTCUSD",1693495519879,0.26669942,27156.0,27155.0,0.025008]
["bitfinex","BTCUSD",1693495520735,0.26669942,27156.0,27155.0,0.04958704]
["bitfinex","BTCUSD",1693495522715,0.20646612,27156.0,27155.0,0.04958704]
["bitfinex","BTCUSD",1693495524853,0.20646612,27156.0,27155.0,0.025008]
["bitfinex","BTCUSD",1693495524854,0.29465795,27156.0,27155.0,0.025008]
["bitfinex","BTCUSD",1693495525948,0.76643472,27156.0,27155.0,0.025008]
["bitfinex","BTCUSD",1693495526168,1.71268095,27156.0,27155.0,0.025008]
["bitfinex","BTCUSD",1693495526394,1.9958766,27156.0,27155.0,0.025008]
["bitfinex","BTCUSD",1693495526617,2.2200166,27156.0,27155.0,0.025008]
["bitfinex","BTCUSD",1693495526832,2.1967366,27156.0,27155.0,0.025008]
["bitfinex","BTCUSD",1693495527085,2.1932566,27156.0,27155.0,0.025008]
["bitfinex","BTCUSD",1693495527306,2.1890966,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693495527531,2.2472366,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693495527741,2.2607766,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693495527950,2.2136766,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693495528163,2.2332366,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693495528405,2.2304766,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693495528611,2.2314966,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693495528823,2.2360566,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693495529032,2.2215566,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693495529244,2.2191566,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693495529456,2.2555766,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693495529668,2.2564166,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693495529891,2.4063366,27156.0,27155.0,0.021008]
["bitfinex","BTCUSD",1693495530098,2.4039366,27156.0,27155.0,0.016008]
["bitfinex","BTCUSD",1693495530303,2.4050766,27156.0,27155.0,0.016008]
["bitfinex","BTCUSD",1693495530510,2.4043566,27156.0,27155.0,0.016008]
["bitfinex","BTCUSD",1693495530721,2.4049566,27156.0,27155.0,0.016008]
["bitfinex","BTCUSD",1693495530935,2.3293566,27156.0,27155.0,0.016008]
["bitfinex","BTCUSD",1693495531145,2.3944566,27156.0,27155.0,0.016008]
["bitfinex","BTCUSD",1693495531353,2.61592153,27156.0,27155.0,0.016008]
["bitfinex","BTCUSD",1693495531560,2.61682153,27156.0,27155.0,0.016008]
["bitfinex","BTCUSD",1693495531771,2.4002166,27156.0,27155.0,0.016008]
["bitfinex","BTCUSD",1693495531988,2.62059115,27156.0,27155.0,0.016008]
["bitfinex","BTCUSD",1693495532201,2.62143115,27156.0,27155.0,0.016008]
["bitfinex","BTCUSD",1693495532421,2.4009966,27156.0,27155.0,0.016008]
["bitfinex","BTCUSD",1693495532610,2.62314606,27156.0,27155.0,0.016008]
["bitfinex","BTCUSD",1693495532816,2.61192606,27156.0,27155.0,0.016008]
["bitfinex","BTCUSD",1693495533024,2.61222606,27156.0,27155.0,0.016008]
["bitfinex","BTCUSD",1693495533250,2.61198606,27156.0,27155.0,0.016008]
["bitfinex","BTCUSD",1693495533465,2.32898606,27156.0,27155.0,0.016008]
["bitfinex","BTCUSD",1693495534616,1.33703425,27156.0,27155.0,0.016008]
["bitfinex","BTCUSD",1693495534831,0.63594642,27156.0,27155.0,0.016008]
["bitfinex","BTCUSD",1693495535048,0.59191741,27156.0,27155.0,0.016008]
["bitfinex","BTCUSD",1693495536314,0.44151741,27156.0,27155.0,0.016008]
["bitfinex","BTCUSD",1693495536726,0.27346612,27156.0,27155.0,0.43686901]
["bitfinex","BTCUSD",1693495537199,0.16516612,27156.0,27155.0,0.45863736]
["bitfinex","BTCUSD",1693495538235,0.16516612,27156.0,27155.0,0.14607635]
["bitfinex","BTCUSD",1693495539682,0.16516612,27156.0,27155.0,0.43067976]
["bitfinex","BTCUSD",1693495540097,0.16516612,27156.0,27155.0,0.14607635]
["bitfinex","BTCUSD",1693495540934,0.16516612,27156.0,27155.0,0.43533536]
["bitfinex","BTCUSD",1693495541151,0.12916612,27156.0,27155.0,0.14607635]
["bitfinex","BTCUSD",1693495541366,0.16516612,27156.0,27155.0,0.5147572]
["bitfinex","BTCUSD",1693495541573,0.092,27156.0,27155.0,0.82904391]
["bitfinex","BTCUSD",1693495541779,0.16516612,27156.0,27155.0,0.5147572]
["bitfinex","BTCUSD",1693495541989,0.12916612,27156.0,27155.0,0.5147572]
["bitfinex","BTCUSD",1693495542169,0.16516612,27156.0,27155.0,0.5147572]
["bitfinex","BTCUSD",1693495542641,0.16516612,27156.0,27155.0,0.7472956]
["bitfinex","BTCUSD",1693495543481,0.16516612,27156.0,27155.0,0.5147572]
["bitfinex","BTCUSD",1693495544313,0.16516612,27156.0,27155.0,0.81416817]
["bitfinex","BTCUSD",1693495544518,0.16516612,27156.0,27155.0,0.5147572]
["bitfinex","BTCUSD",1693495544730,0.16516612,27156.0,27155.0,0.77097788]
["bitfinex","BTCUSD",1693495545599,0.16516612,27156.0,27155.0,0.5147572]
["bitfinex","BTCUSD",1693495545937,0.112,27156.0,27155.0,0.5147572]
["bitfinex","BTCUSD",1693495546144,0.112,27156.0,27155.0,0.56833372]
["bitfinex","BTCUSD",1693495546476,0.112,27156.0,27155.0,0.81582823]
["bitfinex","BTCUSD",1693495548668,0.092,27156.0,27155.0,0.81582823]
["bitfinex","BTCUSD",1693495549569,0.092,27156.0,27155.0,0.76225171]
["bitfinex","BTCUSD",1693495550373,0.092,27156.0,27155.0,0.74624371]
["bitfinex","BTCUSD",1693495550739,0.092,27156.0,27155.0,0.4987492]
["bitfinex","BTCUSD",1693495550934,0.092,27156.0,27155.0,0.79963033]
["bitfinex","BTCUSD",1693495551956,0.072,27156.0,27155.0,0.4987492]
["bitfinex","BTCUSD",1693495552123,0.072,27156.0,27155.0,1.06960165]
["bitfinex","BTCUSD",1693495552337,0.119653,27160.0,27158.0,0.04]
["bitfinex","BTCUSD",1693495552542,0.119653,27160.0,27159.0,0.47598085]
["bitfinex","BTCUSD",1693495552744,0.119653,27160.0,27159.0,0.7977274]
["bitfinex","BTCUSD",1693495554571,0.119653,27160.0,27159.0,0.8377274]
["bitfinex","BTCUSD",1693495554759,0.119653,27160.0,27159.0,1.03616464]
["bitfinex","BTCUSD",1693495554960,0.119653,27160.0,27159.0,1.27075024]
["bitfinex","BTCUSD",1693495556286,0.123653,27160.0,27159.0,1.30675024]
["bitfinex","BTCUSD",1693495556693,0.119653,27160.0,27159.0,1.27075024]
["bitfinex","BTCUSD",1693495557102,0.122653,27160.0,27159.0,1.30775024]
["bitfinex","BTCUSD",1693495557594,0.122653,27160.0,27159.0,1.07316464]
["bitfinex","BTCUSD",1693495557772,0.125653,27160.0,27159.0,1.36214383]
["bitfinex","BTCUSD",1693495557998,0.125653,27160.0,27159.0,1.25384383]
["bitfinex","BTCUSD",1693495558340,0.125653,27160.0,27159.0,1.00186464]
["bitfinex","BTCUSD",1693495558983,0.125653,27160.0,27159.0,1.13699852]
["bitfinex","BTCUSD",1693495559183,0.125653,27160.0,27159.0,1.20029852]
["bitfinex","BTCUSD",1693495559486,0.125653,27160.0,27159.0,1.13699852]
["bitfinex","BTCUSD",1693495560955,0.125653,27160.0,27159.0,1.52389852]
["bitfinex","BTCUSD",1693495564269,0.125653,27160.0,27159.0,2.58511338]
["bitfinex","BTCUSD",1693495565327,0.125653,27160.0,27159.0,2.61406446]
["bitfinex","BTCUSD",1693495566222,0.125653,27160.0,27159.0,2.48838567]
["bitfinex","BTCUSD",1693495566437,0.125653,27160.0,27159.0,2.38008567]
["bitfinex","BTCUSD",1693495567942,0.125653,27160.0,27159.0,2.37325179]
["bitfinex","BTCUSD",1693495570026,0.125653,27160.0,27159.0,2.37325179]
["bitfinex","BTCUSD",1693495571471,0.125653,27160.0,27159.0,2.25416347]
["bitfinex","BTCUSD",1693495575647,0.125653,27160.0,27159.0,1.99294226]
["bitfinex","BTCUSD",1693495575852,0.125653,27160.0,27159.0,2.02975341]
["bitfinex","BTCUSD",1693495579385,0.125653,27160.0,27159.0,2.34632248]
["bitfinex","BTCUSD",1693495579596,0.125653,27160.0,27159.0,2.30951133]
["bitfinex","BTCUSD",1693495583737,0.125653,27160.0,27159.0,2.26951133]
["bitfinex","BTCUSD",1693495583948,0.125653,27160.0,27159.0,2.30951133]
["bitfinex","BTCUSD",1693495584164,0.125653,27160.0,27159.0,1.56526141]
["bitfinex","BTCUSD",1693495584381,0.43889994,27160.0,27159.0,1.56526141]
["bitfinex","BTCUSD",1693495584601,0.35086761,27160.0,27159.0,1.26526141]
["bitfinex","BTCUSD",1693495585043,0.52693227,27160.0,27159.0,1.26526141]
["bitfinex","BTCUSD",1693495585308,0.39488378,27160.0,27159.0,1.26526141]
["bitfinex","BTCUSD",1693495585518,0.39488378,27160.0,27159.0,1.22826141]
["bitfinex","BTCUSD",1693495585723,0.82420284,27160.0,27159.0,1.19126141]
["bitfinex","BTCUSD",1693495585933,0.82820284,27160.0,27159.0,1.22726141]
["bitfinex","BTCUSD",1693495586536,0.82862954,27160.0,27159.0,1.22726141]
["bitfinex","BTCUSD",1693495586990,0.83262954,27160.0,27159.0,1.26326141]
["bitfinex","BTCUSD",1693495588289,0.83262954,27160.0,27159.0,0.20204655]
["bitfinex","BTCUSD",1693495591335,0.39730821,27160.0,27159.0,0.20204655]
["bitfinex","BTCUSD",1693495592300,0.52971905,27160.0,27159.0,0.20204655]
["bitfinex","BTCUSD",1693495593318,0.35322996,27160.0,27159.0,0.20204655]
["bitfinex","BTCUSD",1693495593519,0.52971905,27160.0,27159.0,0.20204655]
["bitfinex","BTCUSD",1693495593750,0.8326367,27160.0,27159.0,0.20204655]
["bitfinex","BTCUSD",1693495594003,0.39730821,27160.0,27159.0,0.20204655]
["bitfinex","BTCUSD",1693495594170,0.5297359,27160.0,27159.0,0.20204655]
["bitfinex","BTCUSD",1693495595944,0.6817359,27160.0,27159.0,0.20204655]
["bitfinex","BTCUSD",1693495596366,0.50524681,27160.0,27159.0,0.20204655]
["bitfinex","BTCUSD",1693495599732,0.50524681,27160.0,27159.0,0.1803]
["bitfinex","BTCUSD",1693495599940,0.50524681,27160.0,27159.0,0.41525276]
["bitfinex","BTCUSD",1693495600153,0.46110229,27160.0,27159.0,0.82445889]
["bitfinex","BTCUSD",1693495600365,0.22081912,27160.0,27159.0,0.82445889]
["bitfinex","BTCUSD",1693495600582,0.22081912,27160.0,27159.0,0.84794791]
["bitfinex","BTCUSD",1693495602890,0.22081912,27160.0,27159.0,0.57146987]
["bitfinex","BTCUSD",1693495602891,0.30910229,27160.0,27159.0,0.57146987]
["bitfinex","BTCUSD",1693495603722,0.22081912,27160.0,27159.0,0.57146987]
["bitfinex","BTCUSD",1693495603977,0.30910229,27160.0,27159.0,0.57146987]
["bitfinex","BTCUSD",1693495605382,0.30910229,27160.0,27159.0,0.80060878]
["bitfinex","BTCUSD",1693495606755,0.46140229,27160.0,27159.0,0.80060878]
["bitfinex","BTCUSD",1693495616846,0.46140229,27160.0,27159.0,0.57146987]
["bitfinex","BTCUSD",1693495617055,0.46140229,27160.0,27159.0,0.20378902]
["bitfinex","BTCUSD",1693495617265,0.59382998,27160.0,27159.0,0.20378902]
["bitfinex","BTCUSD",1693495617468,0.46140229,27160.0,27159.0,0.20378902]
["bitfinex","BTCUSD",1693495617704,0.44152998,27160.0,27159.0,0.20378902]
["bitfinex","BTCUSD",1693495618081,0.30910229,27160.0,27159.0,0.20378902]
["bitfinex","BTCUSD",1693495618935,0.44152998,27160.0,27159.0,0.20378902]
["bitfinex","BTCUSD",1693495619570,0.44152998,27160.0,27159.0,0.51916044]
["bitfinex","BTCUSD",1693495624228,0.44152998,27160.0,27159.0,0.57107648]
["bitfinex","BTCUSD",1693495624437,0.44152998,27160.0,27159.0,0.46277648]
["bitfinex","BTCUSD",1693495624639,0.44152998,27160.0,27159.0,0.57107648]
["bitfinex","BTCUSD",1693495625036,0.35324681,27160.0,27159.0,0.57107648]
["bitfinex","BTCUSD",1693495625888,0.30916137,27160.0,27159.0,0.62338591]
["bitfinex","BTCUSD",1693495626102,0.22081912,27160.0,27159.0,0.92338591]
["bitfinex","BTCUSD",1693495626301,0.22081912,27160.0,27159.0,1.16301961]
["bitfinex","BTCUSD",1693495626711,0.22081912,27160.0,27159.0,1.21662081]
["bitfinex","BTCUSD",1693495626882,0.22081912,27160.0,27159.0,0.92338591]
["bitfinex","BTCUSD",1693495627656,0.127653,27160.0,27159.0,0.92338591]
["bitfinex","BTCUSD",1693495627888,0.127653,27160.0,27159.0,0.94338591]
["bitfinex","BTCUSD",1693495629365,0.127653,27160.0,27159.0,1.05168591]
["bitfinex","BTCUSD",1693495630192,0.127653,27160.0,27159.0,1.09168591]
["bitfinex","BTCUSD",1693495630396,0.08834225,27164.0,27163.0,0.06683388]
["bitfinex","BTCUSD",1693495630603,0.22076994,27166.0,27164.0,0.02]
["bitfinex","BTCUSD",1693495630813,0.08834225,27166.0,27165.0,0.47598085]
["bitfinex","BTCUSD",1693495631018,0.08834225,27166.0,27165.0,1.05510098]
["bitfinex","BTCUSD",1693495631223,0.08834225,27166.0,27165.0,1.0768166]
["bitfinex","BTCUSD",1693495631429,0.08834225,27166.0,27165.0,1.12873264]
["bitfinex","BTCUSD",1693495631878,0.08834225,27166.0,27165.0,0.82789689]
["bitfinex","BTCUSD",1693495632300,0.10034225,27166.0,27165.0,0.82889689]
["bitfinex","BTCUSD",1693495632712,0.012,27166.0,27165.0,1.10442106]
["bitfinex","BTCUSD",1693495633656,0.031,27166.0,27165.0,1.13155178]
["bitfinex","BTCUSD",1693495634606,0.031,27166.0,27165.0,0.85602761]
["bitfinex","BTCUSD",1693495635012,0.031,27166.0,27165.0,1.14021981]
["bitfinex","BTCUSD",1693495635401,0.031,27166.0,27165.0,0.85602761]
["bitfinex","BTCUSD",1693495635651,0.031,27166.0,27165.0,1.14825817]
["bitfinex","BTCUSD",1693495635850,0.031,27166.0,27165.0,0.85602761]
["bitfinex","BTCUSD",1693495636068,0.031,27166.0,27165.0,1.09146042]
["bitfinex","BTCUSD",1693495637905,0.019,27166.0,27165.0,1.09046042]
["bitfinex","BTCUSD",1693495638351,0.022,27166.0,27165.0,1.12746042]
["bitfinex","BTCUSD",1693495638904,0.019,27166.0,27165.0,1.09046042]
["bitfinex","BTCUSD",1693495639505,0.24836612,27167.0,27165.0,1.08946042]
["bitfinex","BTCUSD",1693495639712,0.24836612,27167.0,27166.0,0.50843099]
["bitfinex","BTCUSD",1693495639936,0.24836612,27167.0,27166.0,0.87611184]
["bitfinex","BTCUSD",1693495641018,0.25136612,27167.0,27166.0,0.91311184]
["bitfinex","BTCUSD",1693495641201,0.25436612,27167.0,27166.0,0.95011184]
["bitfinex","BTCUSD",1693495642304,0.25436612,27167.0,27166.0,1.19463717]
["bitfinex","BTCUSD",1693495647173,0.25436612,27167.0,27166.0,1.19451837]
["bitfinex","BTCUSD",1693495647537,0.09916612,27167.0,27166.0,1.19451837]
["bitfinex","BTCUSD",1693495648927,0.09916612,27167.0,27166.0,1.22064197]
["bitfinex","BTCUSD",1693495650617,0.25246612,27167.0,27166.0,1.22064197]
["bitfinex","BTCUSD",1693495655720,0.09916612,27167.0,27166.0,1.22064197]
["bitfinex","BTCUSD",1693495660433,0.09916612,27167.0,27166.0,2.28167466]
["bitfinex","BTCUSD",1693495665257,0.25596612,27167.0,27166.0,2.28167466]
["bitfinex","BTCUSD",1693495666004,0.34430837,27167.0,27166.0,2.28167466]
["bitfinex","BTCUSD",1693495669993,0.34430837,27167.0,27166.0,2.28159606]
["bitfinex","BTCUSD",1693495670610,0.47673606,27167.0,27166.0,2.28159606]
["bitfinex","BTCUSD",1693495671224,0.38839381,27167.0,27166.0,2.28159606]
["bitfinex","BTCUSD",1693495671454,0.47665056,27167.0,27166.0,2.28159606]
["bitfinex","BTCUSD",1693495671631,0.38839381,27167.0,27166.0,2.28159606]
["bitfinex","BTCUSD",1693495673596,0.5648829,27167.0,27166.0,2.28159606]
["bitfinex","BTCUSD",1693495674564,0.86765226,27167.0,27166.0,2.28159606]
["bitfinex","BTCUSD",1693495674826,0.43245521,27167.0,27166.0,2.28159606]
["bitfinex","BTCUSD",1693495675261,0.43245521,27167.0,27166.0,2.27405106]
["bitfinex","BTCUSD",1693495675769,1.08826404,27167.0,27166.0,2.02952573]
["bitfinex","BTCUSD",1693495675974,0.31503899,27167.0,27166.0,2.23463688]
["bitfinex","BTCUSD",1693495676181,0.1385499,27167.0,27166.0,2.23463688]
["bitfinex","BTCUSD",1693495676399,0.2269151,27167.0,27166.0,2.23463688]
["bitfinex","BTCUSD",1693495676632,0.006,27167.0,27166.0,2.62153688]
["bitfinex","BTCUSD",1693495677656,0.006,27167.0,27166.0,2.86758627]
["bitfinex","BTCUSD",1693495677856,0.006,27167.0,27166.0,2.62153688]
["bitfinex","BTCUSD",1693495678055,0.18153132,27169.0,27168.0,0.02]
["bitfinex","BTCUSD",1693495678254,0.18153132,27169.0,27168.0,0.88046128]
["bitfinex","BTCUSD",1693495678483,0.18150396,27169.0,27168.0,2.26718236]
["bitfinex","BTCUSD",1693495678681,0.09316612,27169.0,27168.0,2.26718236]
["bitfinex","BTCUSD",1693495680093,0.18150396,27170.0,27168.0,2.26718236]
["bitfinex","BTCUSD",1693495680291,0.18150396,27170.0,27169.0,0.77598085]
["bitfinex","BTCUSD",1693495680571,0.18150396,27170.0,27169.0,1.86259215]
["bitfinex","BTCUSD",1693495680833,0.18150396,27170.0,27169.0,0.89405071]
["bitfinex","BTCUSD",1693495681064,0.18150396,27170.0,27169.0,1.20727498]
["bitfinex","BTCUSD",1693495681852,0.18150396,27170.0,27169.0,1.23227498]
["bitfinex","BTCUSD",1693495682410,0.09316612,27170.0,27169.0,1.26427498]
["bitfinex","BTCUSD",1693495682589,0.09316612,27170.0,27169.0,2.32519688]
["bitfinex","BTCUSD",1693495683274,0.09316612,27170.0,27169.0,1.26427498]
["bitfinex","BTCUSD",1693495684470,0.09316612,27170.0,27169.0,1.17188639]
["bitfinex","BTCUSD",1693495685863,0.09316612,27170.0,27169.0,0.85866212]
["bitfinex","BTCUSD",1693495686149,0.18150396,27170.0,27169.0,0.85866212]
["bitfinex","BTCUSD",1693495690291,0.31401072,27170.0,27169.0,0.85866212]
["bitfinex","BTCUSD",1693495691096,0.31401072,27170.0,27169.0,0.49098127]
["bitfinex","BTCUSD",1693495691498,0.22567288,27170.0,27169.0,0.49098127]
["bitfinex","BTCUSD",1693495693540,0.40234856,27170.0,27169.0,0.49098127]
["bitfinex","BTCUSD",1693495695091,0.2698418,27170.0,27169.0,0.49098127]
["bitfinex","BTCUSD",1693495695756,0.34505044,27170.0,27169.0,0.49098127]
["bitfinex","BTCUSD",1693495696920,0.73324755,27170.0,27169.0,0.49098127]
["bitfinex","BTCUSD",1693495697123,0.65803891,27170.0,27169.0,0.49098127]
["bitfinex","BTCUSD",1693495697486,0.65795088,27170.0,27169.0,0.49098127]
["bitfinex","BTCUSD",1693495699840,0.40230656,27170.0,27169.0,0.49098127]
["bitfinex","BTCUSD",1693495702648,0.2698418,27170.0,27169.0,0.49098127]
["bitfinex","BTCUSD",1693495702854,0.4258418,27170.0,27169.0,0.49098127]
["bitfinex","BTCUSD",1693495703260,0.5583137,27170.0,27169.0,0.49098127]
["bitfinex","BTCUSD",1693495703642,0.4258418,27170.0,27169.0,0.49098127]
["bitfinex","BTCUSD",1693495707052,0.55831797,27170.0,27169.0,0.49098127]
["bitfinex","BTCUSD",1693495707994,0.40231797,27170.0,27169.0,0.49098127]
["bitfinex","BTCUSD",1693495710730,0.55108311,27170.0,27169.0,0.49098127]
["bitfinex","BTCUSD",1693495711954,0.55108311,27170.0,27169.0,0.38268127]
["bitfinex","BTCUSD",1693495712109,0.55108311,27170.0,27169.0,0.19098127]
["bitfinex","BTCUSD",1693495712308,0.55108311,27170.0,27169.0,0.49098127]
["bitfinex","BTCUSD",1693495712758,0.41860694,27170.0,27169.0,0.49098127]
["bitfinex","BTCUSD",1693495713971,0.55109695,27170.0,27169.0,0.49098127]
["bitfinex","BTCUSD",1693495714586,0.41860694,27170.0,27169.0,0.49098127]
["bitfinex","BTCUSD",1693495718266,0.80757385,27170.0,27169.0,0.49098127]
["bitfinex","BTCUSD",1693495718465,0.80758415,27170.0,27169.0,0.49098127]
["bitfinex","BTCUSD",1693495720006,0.65288415,27170.0,27169.0,0.49098127]
["bitfinex","BTCUSD",1693495722490,0.47620847,27170.0,27169.0,0.08268127]
["bitfinex","BTCUSD",1693495722698,0.741222,27170.0,27169.0,0.08268127]
["bitfinex","BTCUSD",1693495723122,0.741222,27170.0,27169.0,0.057]
["bitfinex","BTCUSD",1693495723325,0.98491924,27170.0,27169.0,0.057]
["bitfinex","BTCUSD",1693495723708,1.16656719,27170.0,27169.0,0.057]
["bitfinex","BTCUSD",1693495723937,1.07634614,27170.0,27169.0,0.057]
["bitfinex","BTCUSD",1693495728037,0.81135642,27170.0,27169.0,0.057]
["bitfinex","BTCUSD",1693495731601,0.62970847,27170.0,27169.0,0.057]
["bitfinex","BTCUSD",1693495733185,0.47620847,27170.0,27169.0,0.057]
["bitfinex","BTCUSD",1693495733606,0.50104477,27170.0,27169.0,0.057]
["bitfinex","BTCUSD",1693495734022,0.50104477,27170.0,27169.0,0.19264471]
["bitfinex","BTCUSD",1693495740290,0.72175634,27170.0,27169.0,0.19264471]
["bitfinex","BTCUSD",1693495740694,0.72154008,27170.0,27169.0,0.19264471]
["bitfinex","BTCUSD",1693495741516,0.72154008,27170.0,27169.0,0.1653]
["bitfinex","BTCUSD",1693495742597,0.88774008,27170.0,27169.0,0.1653]
["bitfinex","BTCUSD",1693495742892,0.88774008,27170.0,27169.0,0.057]
["bitfinex","BTCUSD",1693495743292,1.01299952,27170.0,27169.0,0.057]
["bitfinex","BTCUSD",1693495743495,0.79228758,27170.0,27169.0,0.057]
["bitfinex","BTCUSD",1693495745683,0.87228758,27170.0,27169.0,0.057]
["bitfinex","BTCUSD",1693495745895,1.1371419,27170.0,27169.0,0.057]
["bitfinex","BTCUSD",1693495747858,1.1371419,27170.0,27169.0,0.032]
["bitfinex","BTCUSD",1693495747859,0.9709419,27170.0,27169.0,0.032]
["bitfinex","BTCUSD",1693495748087,0.9739419,27170.0,27169.0,0.032]
["bitfinex","BTCUSD",1693495748289,0.08723126,27165.0,27164.0,0.1083]
["bitfinex","BTCUSD",1693495748498,0.08723126,27165.0,27164.0,0.4083]
["bitfinex","BTCUSD",1693495748903,0.08723126,27165.0,27164.0,0.44026792]
["bitfinex","BTCUSD",1693495751345,0.08723126,27165.0,27164.0,0.51426792]
["bitfinex","BTCUSD",1693495754185,0.1755094,27165.0,27164.0,0.51426792]
["bitfinex","BTCUSD",1693495756950,0.1755094,27165.0,27164.0,0.40596792]
["bitfinex","BTCUSD",1693495757989,0.55500071,27165.0,27164.0,0.10596792]
["bitfinex","BTCUSD",1693495758205,1.07567702,27165.0,27164.0,0.10596792]
["bitfinex","BTCUSD",1693495758421,1.36053134,27165.0,27164.0,0.074]
["bitfinex","BTCUSD",1693495759108,1.36053134,27165.0,27164.0,0.037]
["bitfinex","BTCUSD",1693495759310,0.06723126,27157.0,27156.0,0.1083]
["bitfinex","BTCUSD",1693495759508,0.2343036,27157.0,27156.0,0.47598085]
["bitfinex","BTCUSD",1693495759759,0.2343036,27157.0,27156.0,0.50629012]
["bitfinex","BTCUSD",1693495759959,0.08723126,27157.0,27156.0,0.50629012]
["bitfinex","BTCUSD",1693495760591,0.08723126,27157.0,27156.0,0.80629012]
["bitfinex","BTCUSD",1693495762091,0.08823126,27157.0,27156.0,0.84329012]
["bitfinex","BTCUSD",1693495762310,0.08823126,27157.0,27156.0,0.88029012]
["bitfinex","BTCUSD",1693495762922,0.08823126,27157.0,27156.0,0.51260927]
["bitfinex","BTCUSD",1693495769223,0.08823126,27157.0,27156.0,0.83219567]
["bitfinex","BTCUSD",1693495769502,0.08823126,27157.0,27156.0,1.19987652]
["bitfinex","BTCUSD",1693495778110,0.08823126,27157.0,27156.0,1.14325367]
["bitfinex","BTCUSD",1693495789036,0.08823126,27157.0,27156.0,0.88029012]
["bitfinex","BTCUSD",1693495789240,0.08823126,27157.0,27156.0,0.91710127]
["bitfinex","BTCUSD",1693495789503,0.23462026,27162.0,27158.0,0.02]
["bitfinex","BTCUSD",1693495789715,0.08723126,27162.0,27161.0,0.1083]
["bitfinex","BTCUSD",1693495789934,0.08723126,27162.0,27161.0,0.77598085]
["bitfinex","BTCUSD",1693495790363,0.02,27162.0,27161.0,0.812792]
["bitfinex","BTCUSD",1693495790573,0.08723126,27162.0,27161.0,0.8633865]
["bitfinex","BTCUSD",1693495791198,0.08923126,27162.0,27161.0,0.8633865]
["bitfinex","BTCUSD",1693495791606,0.08723126,27162.0,27161.0,0.8633865]
["bitfinex","BTCUSD",1693495792032,0.08923126,27162.0,27161.0,0.8633865]
["bitfinex","BTCUSD",1693495792236,0.08723126,27162.0,27161.0,0.8633865]
["bitfinex","BTCUSD",1693495792635,0.08723126,27162.0,27161.0,0.9013865]
["bitfinex","BTCUSD",1693495792831,0.02,27162.0,27161.0,0.9013865]
["bitfinex","BTCUSD",1693495793036,0.17539599,27165.0,27163.0,0.0198812]
["bitfinex","BTCUSD",1693495793272,0.17539599,27165.0,27164.0,0.47598085]
["bitfinex","BTCUSD",1693495793502,0.17539599,27165.0,27164.0,0.85756705]
["bitfinex","BTCUSD",1693495793844,0.08723126,27165.0,27164.0,0.85756705]
["bitfinex","BTCUSD",1693495794822,0.06723126,27165.0,27164.0,0.85756705]
["bitfinex","BTCUSD",1693495795031,0.04,27166.0,27164.0,0.85756705]
["bitfinex","BTCUSD",1693495795228,0.08723126,27166.0,27165.0,0.47101843]
["bitfinex","BTCUSD",1693495795426,0.08723126,27166.0,27165.0,0.83869928]
["bitfinex","BTCUSD",1693495796267,0.04,27166.0,27165.0,0.83869928]
["bitfinex","BTCUSD",1693495796459,0.042,27166.0,27165.0,0.83869928]
["bitfinex","BTCUSD",1693495796630,0.04,27166.0,27165.0,0.83869928]
["bitfinex","BTCUSD",1693495796840,0.2027,27166.0,27165.0,0.86969928]
["bitfinex","BTCUSD",1693495797562,0.2027,27166.0,27165.0,1.10067231]
["bitfinex","BTCUSD",1693495798164,0.24993126,27166.0,27165.0,1.10067231]
["bitfinex","BTCUSD",1693495798375,0.24993126,27166.0,27165.0,1.12567231]
["bitfinex","BTCUSD",1693495798573,0.24993126,27166.0,27165.0,1.15585535]
["bitfinex","BTCUSD",1693495800368,0.24993126,27166.0,27165.0,0.92488232]
["bitfinex","BTCUSD",1693495800585,0.33809451,27166.0,27165.0,0.49448304]
["bitfinex","BTCUSD",1693495801806,0.47033939,27166.0,27165.0,0.49448304]
["bitfinex","BTCUSD",1693495802189,0.33809451,27166.0,27165.0,0.49448304]
["bitfinex","BTCUSD",1693495802397,0.46888354,27166.0,27165.0,0.19448304]
["bitfinex","BTCUSD",1693495802605,0.93173646,27166.0,27165.0,0.08618304]
["bitfinex","BTCUSD",1693495803421,0.97581809,27166.0,27165.0,0.08618304]
["bitfinex","BTCUSD",1693495804331,0.97581809,27166.0,27165.0,0.19448304]
["bitfinex","BTCUSD",1693495804730,0.97581809,27166.0,27165.0,0.08618304]
["bitfinex","BTCUSD",1693495804907,0.86370996,27166.0,27165.0,0.08618304]
["bitfinex","BTCUSD",1693495805087,0.96370996,27166.0,27165.0,0.08618304]
["bitfinex","BTCUSD",1693495805295,1.03018996,27166.0,27165.0,0.08618304]
["bitfinex","BTCUSD",1693495805702,1.02742996,27166.0,27165.0,0.08618304]
["bitfinex","BTCUSD",1693495805939,0.96370996,27166.0,27165.0,0.05518304]
["bitfinex","BTCUSD",1693495806142,0.96570996,27166.0,27165.0,0.03118304]
["bitfinex","BTCUSD",1693495806545,0.96870996,27166.0,27165.0,0.03218304]
["bitfinex","BTCUSD",1693495806795,0.96370996,27166.0,27165.0,0.03018304]
["bitfinex","BTCUSD",1693495806993,0.96570996,27166.0,27165.0,0.03218304]
["bitfinex","BTCUSD",1693495807439,1.02768996,27166.0,27165.0,0.03218304]
["bitfinex","BTCUSD",1693495807668,1.02846996,27166.0,27165.0,0.03218304]
["bitfinex","BTCUSD",1693495807871,1.02810996,27166.0,27165.0,0.03218304]
["bitfinex","BTCUSD",1693495808022,1.02960996,27166.0,27165.0,0.03218304]
["bitfinex","BTCUSD",1693495808225,0.96570996,27166.0,27165.0,0.03218304]
["bitfinex","BTCUSD",1693495808427,1.41687081,27166.0,27165.0,0.03218304]
["bitfinex","BTCUSD",1693495808628,1.41687081,27166.0,27165.0,0.03418304]
["bitfinex","BTCUSD",1693495808629,1.45571081,27166.0,27165.0,0.03418304]
["bitfinex","BTCUSD",1693495808967,1.45571081,27166.0,27165.0,0.03218304]
["bitfinex","BTCUSD",1693495808968,1.72056057,27166.0,27165.0,0.03218304]
["bitfinex","BTCUSD",1693495809169,1.55274057,27166.0,27165.0,0.03018304]
["bitfinex","BTCUSD",1693495809283,1.55094057,27166.0,27165.0,0.03318304]
["bitfinex","BTCUSD",1693495809488,1.47518057,27166.0,27165.0,0.03318304]
["bitfinex","BTCUSD",1693495809719,0.89249232,27166.0,27165.0,0.03318304]
["bitfinex","BTCUSD",1693495809916,0.89349232,27166.0,27165.0,0.03318304]
["bitfinex","BTCUSD",1693495810121,0.50900256,27166.0,27165.0,0.14148304]
["bitfinex","BTCUSD",1693495810327,0.31269437,27166.0,27165.0,0.14448304]
["bitfinex","BTCUSD",1693495810534,0.26859783,27166.0,27165.0,0.4358081]
["bitfinex","BTCUSD",1693495810740,0.22450024,27166.0,27165.0,0.4358081]
["bitfinex","BTCUSD",1693495811364,0.22150024,27166.0,27165.0,0.14148304]
["bitfinex","BTCUSD",1693495811812,0.22450024,27166.0,27165.0,0.14348304]
["bitfinex","BTCUSD",1693495812015,0.21950024,27166.0,27165.0,0.13848304]
["bitfinex","BTCUSD",1693495812412,0.22450024,27166.0,27165.0,0.14248304]
["bitfinex","BTCUSD",1693495812836,0.22250024,27166.0,27165.0,0.13948304]
["bitfinex","BTCUSD",1693495813187,0.22250024,27166.0,27165.0,0.14048304]
["bitfinex","BTCUSD",1693495813188,0.22450024,27166.0,27165.0,0.14048304]
["bitfinex","BTCUSD",1693495813610,0.18040683,27166.0,27165.0,0.14048304]
["bitfinex","BTCUSD",1693495814041,0.31267581,27166.0,27165.0,0.14048304]
["bitfinex","BTCUSD",1693495814220,0.22450024,27166.0,27165.0,0.14048304]
["bitfinex","BTCUSD",1693495814567,0.4629998,27166.0,27165.0,0.03218304]
["bitfinex","BTCUSD",1693495814805,0.40086681,27166.0,27165.0,0.03218304]
["bitfinex","BTCUSD",1693495815012,0.26859783,27166.0,27165.0,0.03218304]
["bitfinex","BTCUSD",1693495816072,0.40086791,27166.0,27165.0,0.03218304]
["bitfinex","BTCUSD",1693495816468,0.40086791,27166.0,27165.0,0.002]
["bitfinex","BTCUSD",1693495816667,0.26859783,27166.0,27165.0,0.002]
["bitfinex","BTCUSD",1693495816904,0.75200662,27166.0,27165.0,0.002]
["bitfinex","BTCUSD",1693495817326,0.92943653,27166.0,27165.0,0.002]
["bitfinex","BTCUSD",1693495817740,0.92943653,27166.0,27165.0,0.03056452]
["bitfinex","BTCUSD",1693495818095,0.92943653,27166.0,27165.0,0.002]
["bitfinex","BTCUSD",1693495818677,0.97353307,27166.0,27165.0,0.002]
["bitfinex","BTCUSD",1693495818880,0.75306996,27166.0,27165.0,0.002]
["bitfinex","BTCUSD",1693495819108,0.87765593,27166.0,27165.0,0.002]
["bitfinex","BTCUSD",1693495819569,1.24533678,27166.0,27165.0,0.002]
["bitfinex","BTCUSD",1693495819959,1.35363678,27166.0,27165.0,0.002]
["bitfinex","BTCUSD",1693495822588,1.55115678,27166.0,27165.0,0.002]
["bitfinex","BTCUSD",1693495822795,2.00049678,27166.0,27165.0,0.002]
["bitfinex","BTCUSD",1693495822957,1.98723678,27166.0,27165.0,0.002]
["bitfinex","BTCUSD",1693495823159,2.23756654,27166.0,27165.0,0.002]
["bitfinex","BTCUSD",1693495823348,2.23894654,27166.0,27165.0,0.002]
["bitfinex","BTCUSD",1693495823543,2.16502654,27166.0,27165.0,0.002]
["bitfinex","BTCUSD",1693495823835,2.16302654,27166.0,27165.0,0.001]
["bitfinex","BTCUSD",1693495824040,1.77612654,27166.0,27165.0,0.001]
["bitfinex","BTCUSD",1693495824237,1.52324057,27166.0,27165.0,0.001]
["bitfinex","BTCUSD",1693495824462,1.15555972,27166.0,27165.0,0.001]
["bitfinex","BTCUSD",1693495825264,0.08723126,27162.0,27161.0,0.1083]
["bitfinex","BTCUSD",1693495825469,0.21954601,27162.0,27161.0,0.1083]
["bitfinex","BTCUSD",1693495825882,0.21954601,27162.0,27161.0,0.13694782]
["bitfinex","BTCUSD",1693495826674,0.21954601,27162.0,27161.0,0.14694782]
["bitfinex","BTCUSD",1693495827084,0.21954601,27162.0,27161.0,0.79284869]
["bitfinex","BTCUSD",1693495827085,0.17544075,27162.0,27161.0,0.79284869]
["bitfinex","BTCUSD",1693495827289,0.08723126,27162.0,27161.0,0.88296356]
["bitfinex","BTCUSD",1693495828963,0.08723126,27162.0,27161.0,0.79284869]
["bitfinex","BTCUSD",1693495830829,0.02,27162.0,27161.0,0.79284869]
["bitfinex","BTCUSD",1693495831942,0.08723126,27162.0,27161.0,0.79284869]
["bitfinex","BTCUSD",1693495832558,0.08723126,27162.0,27161.0,1.09284869]
["bitfinex","BTCUSD",1693495836479,0.13231462,27164.0,27161.0,1.88084591]
["bitfinex","BTCUSD",1693495836480,0.10820975,27164.0,27161.0,1.88084591]
["bitfinex","BTCUSD",1693495836696,0.02,27164.0,27162.0,1.72889809]
["bitfinex","BTCUSD",1693495836907,0.02,27164.0,27163.0,1.16951724]
["bitfinex","BTCUSD",1693495837116,0.02,27164.0,27163.0,1.83719809]
["bitfinex","BTCUSD",1693495837369,0.02,27164.0,27163.0,0.80453784]
["bitfinex","BTCUSD",1693495837579,0.01,27164.0,27163.0,0.88747974]
["bitfinex","BTCUSD",1693495838007,0.03,27164.0,27163.0,1.94862241]
["bitfinex","BTCUSD",1693495838433,0.01,27164.0,27163.0,1.94862241]
["bitfinex","BTCUSD",1693495839058,0.03,27164.0,27163.0,1.94862241]
["bitfinex","BTCUSD",1693495839276,0.03,27164.0,27163.0,2.26084436]
["bitfinex","BTCUSD",1693495839487,0.022,27164.0,27163.0,2.29784436]
["bitfinex","BTCUSD",1693495839702,0.022,27164.0,27163.0,2.30584436]
["bitfinex","BTCUSD",1693495840131,0.022,27164.0,27163.0,2.29783969]
["bitfinex","BTCUSD",1693495840336,0.022,27164.0,27163.0,1.23670169]
["bitfinex","BTCUSD",1693495840551,0.023,27164.0,27163.0,1.27370169]
["bitfinex","BTCUSD",1693495840956,0.023,27164.0,27163.0,2.3348391]
["bitfinex","BTCUSD",1693495841317,0.023,27164.0,27163.0,1.27370169]
["bitfinex","BTCUSD",1693495841498,0.023,27164.0,27163.0,2.33483608]
["bitfinex","BTCUSD",1693495842341,0.003,27164.0,27163.0,1.27370169]
["bitfinex","BTCUSD",1693495842813,0.003,27164.0,27163.0,2.33483317]
["bitfinex","BTCUSD",1693495843900,0.003,27164.0,27163.0,2.02261122]
["bitfinex","BTCUSD",1693495844442,0.003,27164.0,27163.0,2.15079242]
["bitfinex","BTCUSD",1693495845530,0.003,27164.0,27163.0,2.04249242]
["bitfinex","BTCUSD",1693495845730,0.003,27164.0,27163.0,2.2856025]
["bitfinex","BTCUSD",1693495846022,0.003,27164.0,27163.0,2.04249242]
["bitfinex","BTCUSD",1693495854722,0.163,27167.0,27163.0,2.04249242]
["bitfinex","BTCUSD",1693495854723,0.163,27167.0,27165.0,0.0198812]
["bitfinex","BTCUSD",1693495854935,0.276,27168.0,27166.0,0.47598085]
["bitfinex","BTCUSD",1693495855180,0.276,27168.0,27167.0,0.4083]
["bitfinex","BTCUSD",1693495855384,0.276,27168.0,27167.0,0.77598085]
["bitfinex","BTCUSD",1693495855790,0.02,27168.0,27167.0,0.77598085]
["bitfinex","BTCUSD",1693495856022,0.08820975,27170.0,27168.0,0.1083]
["bitfinex","BTCUSD",1693495856023,0.2848,27170.0,27168.0,0.1083]
["bitfinex","BTCUSD",1693495856228,0.02,27169.0,27168.0,0.1083]
["bitfinex","BTCUSD",1693495856457,0.02,27169.0,27168.0,0.5166]
["bitfinex","BTCUSD",1693495857488,0.1733,27169.0,27168.0,0.5166]
["bitfinex","BTCUSD",1693495857692,0.1733,27169.0,27168.0,0.85735179]
["bitfinex","BTCUSD",1693495857871,0.1733,27169.0,27168.0,1.28690041]
["bitfinex","BTCUSD",1693495858609,0.1733,27169.0,27168.0,1.32490041]
["bitfinex","BTCUSD",1693495859749,0.1733,27169.0,27168.0,2.24540041]
["bitfinex","BTCUSD",1693495861396,0.1733,27169.0,27168.0,2.27388646]
["bitfinex","BTCUSD",1693495861596,0.1733,27169.0,27168.0,1.97013467]
["bitfinex","BTCUSD",1693495862220,0.1733,27169.0,27168.0,2.27078284]
["bitfinex","BTCUSD",1693495862426,0.1733,27169.0,27168.0,1.97013467]
["bitfinex","BTCUSD",1693495862820,0.1733,27169.0,27168.0,2.23326164]
["bitfinex","BTCUSD",1693495867914,0.1733,27169.0,27168.0,1.97013467]
["bitfinex","BTCUSD",1693495868271,0.1733,27169.0,27168.0,1.86183467]
["bitfinex","BTCUSD",1693495871246,0.1733,27169.0,27168.0,2.17135652]
["bitfinex","BTCUSD",1693495872407,0.1733,27169.0,27168.0,2.27965652]
["bitfinex","BTCUSD",1693495875259,0.1733,27169.0,27168.0,2.22883694]
["bitfinex","BTCUSD",1693495875446,0.1733,27169.0,27168.0,3.28979044]
["bitfinex","BTCUSD",1693495875823,0.1733,27169.0,27168.0,2.22883694]
["bitfinex","BTCUSD",1693495876437,0.02,27169.0,27168.0,2.22883694]
["bitfinex","BTCUSD",1693495878650,0.02,27169.0,27168.0,3.28980431]
["bitfinex","BTCUSD",1693495879320,0.02,27169.0,27168.0,3.28980552]
["bitfinex","BTCUSD",1693495881952,0.02,27169.0,27168.0,2.92280325]
["bitfinex","BTCUSD",1693495882154,0.24038578,27169.0,27168.0,1.86183467]
["bitfinex","BTCUSD",1693495884075,0.24038578,27169.0,27168.0,2.10898333]
["bitfinex","BTCUSD",1693495884276,0.39508578,27169.0,27168.0,2.21728333]
["bitfinex","BTCUSD",1693495884480,0.26285431,27169.0,27168.0,3.27830107]
["bitfinex","BTCUSD",1693495884706,0.1747,27169.0,27168.0,3.27830107]
["bitfinex","BTCUSD",1693495886032,0.26285431,27169.0,27168.0,3.27830107]
["bitfinex","BTCUSD",1693495886230,0.1747,27169.0,27168.0,3.27830107]
["bitfinex","BTCUSD",1693495886845,0.22193126,27169.0,27168.0,3.27830107]
["bitfinex","BTCUSD",1693495886980,0.31008557,27169.0,27168.0,3.27830107]
["bitfinex","BTCUSD",1693495889250,0.06723126,27169.0,27168.0,3.27830107]
["bitfinex","BTCUSD",1693495889455,0.06723126,27169.0,27168.0,3.03115241]
["bitfinex","BTCUSD",1693495889917,0.08723126,27169.0,27168.0,3.03115241]
["bitfinex","BTCUSD",1693495890362,0.08723126,27169.0,27168.0,3.32729162]
["bitfinex","BTCUSD",1693495890627,0.08723126,27169.0,27168.0,3.28401654]
["bitfinex","BTCUSD",1693495893832,0.10845107,27169.0,27168.0,3.25553049]
["bitfinex","BTCUSD",1693495894241,0.19660538,27169.0,27168.0,3.25553049]
["bitfinex","BTCUSD",1693495894451,0.10845107,27169.0,27168.0,3.25553049]
["bitfinex","BTCUSD",1693495895617,0.19660538,27169.0,27168.0,2.89436636]
["bitfinex","BTCUSD",1693495896031,0.32883685,27169.0,27168.0,2.89436636]
["bitfinex","BTCUSD",1693495896750,0.32883685,27169.0,27168.0,1.83334862]
["bitfinex","BTCUSD",1693495897342,0.24068254,27169.0,27168.0,1.83334862]
["bitfinex","BTCUSD",1693495898946,0.41699117,27169.0,27168.0,1.83334862]
["bitfinex","BTCUSD",1693495899996,0.2847597,27169.0,27168.0,1.83334862]
["bitfinex","BTCUSD",1693495902637,0.70418313,27169.0,27168.0,1.83334862]
["bitfinex","BTCUSD",1693495903066,0.2847597,27169.0,27168.0,1.83334862]
["bitfinex","BTCUSD",1693495905446,0.4420597,27169.0,27168.0,1.83334862]
["bitfinex","BTCUSD",1693495905686,0.86147379,27169.0,27168.0,1.77148085]
["bitfinex","BTCUSD",1693495907140,0.86030613,27169.0,27168.0,1.77148085]
["bitfinex","BTCUSD",1693495908636,1.08121481,27169.0,27168.0,1.4038]
["bitfinex","BTCUSD",1693495909037,0.86030613,27169.0,27168.0,1.4038]
["bitfinex","BTCUSD",1693495909746,1.08121481,27169.0,27168.0,1.4038]
["bitfinex","BTCUSD",1693495916042,0.86030613,27169.0,27168.0,1.4038]
["bitfinex","BTCUSD",1693495916282,0.86030613,27169.0,27168.0,1.66605941]
["bitfinex","BTCUSD",1693495916489,0.57500469,27169.0,27168.0,1.66605941]
["bitfinex","BTCUSD",1693495916670,0.39827775,27169.0,27168.0,1.66605941]
["bitfinex","BTCUSD",1693495917253,0.39827775,27169.0,27168.0,2.03374026]
["bitfinex","BTCUSD",1693495917453,0.39827775,27169.0,27168.0,2.14204026]
["bitfinex","BTCUSD",1693495920332,0.24097775,27169.0,27168.0,2.14204026]
["bitfinex","BTCUSD",1693495921328,0.41770469,27169.0,27168.0,2.14204026]
["bitfinex","BTCUSD",1693495921537,0.70311265,27169.0,27168.0,1.77148085]
["bitfinex","BTCUSD",1693495922172,0.70311265,27169.0,27168.0,1.4038]
["bitfinex","BTCUSD",1693495922377,0.74729439,27169.0,27168.0,1.2955]
["bitfinex","BTCUSD",1693495922584,0.52638571,27169.0,27168.0,0.9955]
["bitfinex","BTCUSD",1693495922800,0.62762419,27169.0,27168.0,0.9955]
["bitfinex","BTCUSD",1693495923828,0.6383391,27169.0,27168.0,0.9955]
["bitfinex","BTCUSD",1693495924249,0.92342952,27169.0,27168.0,0.9955]
["bitfinex","BTCUSD",1693495924461,1.89281657,27169.0,27168.0,0.9955]
["bitfinex","BTCUSD",1693495924671,1.89281657,27169.0,27168.0,0.9585]
["bitfinex","BTCUSD",1693495925103,1.89281657,27169.0,27168.0,0.9775]
["bitfinex","BTCUSD",1693495926133,1.89281657,27169.0,27168.0,0.9395]
["bitfinex","BTCUSD",1693495926539,1.89281657,27169.0,27168.0,0.9205]
["bitfinex","BTCUSD",1693495926739,1.89581657,27169.0,27168.0,0.9215]
["bitfinex","BTCUSD",1693495926946,2.16064465,27169.0,27168.0,0.9215]
["bitfinex","BTCUSD",1693495927362,2.15764465,27169.0,27168.0,0.9205]
["bitfinex","BTCUSD",1693495927570,2.16064465,27169.0,27168.0,0.9225]
["bitfinex","BTCUSD",1693495927778,1.91581657,27169.0,27168.0,0.9225]
["bitfinex","BTCUSD",1693495927980,1.72433255,27169.0,27168.0,0.9225]
["bitfinex","BTCUSD",1693495928186,1.72295255,27169.0,27168.0,0.9345]
["bitfinex","BTCUSD",1693495928391,1.72409255,27169.0,27168.0,0.9345]
["bitfinex","BTCUSD",1693495928779,1.72391255,27169.0,27168.0,0.9345]
["bitfinex","BTCUSD",1693495928980,1.72493255,27169.0,27168.0,0.9345]
["bitfinex","BTCUSD",1693495929150,1.72391255,27169.0,27168.0,0.9345]
["bitfinex","BTCUSD",1693495929331,1.72319255,27169.0,27168.0,0.9345]
["bitfinex","BTCUSD",1693495929531,1.56461255,27169.0,27168.0,0.9225]
["bitfinex","BTCUSD",1693495929755,1.56449255,27169.0,27168.0,0.9225]
["bitfinex","BTCUSD",1693495929961,1.50309255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495930206,1.56519255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495930562,1.56513255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495930796,1.56915255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495931169,1.57317255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495931529,1.58969255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495931670,1.58957255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495931879,1.59023255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495932090,1.58903255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495932292,1.59143255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495932493,1.58879255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495932698,1.58873255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495932903,1.58933255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495933087,1.58891255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495933283,1.58879255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495933487,1.58861255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495933756,1.58795255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495933958,1.58741255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495934162,1.58717255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495934330,1.58705255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495934737,1.58699255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495935115,1.58681255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495935319,1.58645255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495935518,1.58627255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495935718,1.58621255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495935953,1.58567255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495936154,1.58555255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495936359,1.58639255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495936558,1.58609255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495936760,1.58585255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495936959,1.58579255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495937161,1.58549255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495937359,1.58543255,27169.0,27168.0,0.9245]
["bitfinex","BTCUSD",1693495937695,2.11103973,27169.0,27168.0,0.46019644]
["bitfinex","BTCUSD",1693495937872,2.11091874,27169.0,27168.0,0.46019644]
["bitfinex","BTCUSD",1693495938072,2.11205874,27169.0,27168.0,0.46019644]
["bitfinex","BTCUSD",1693495938384,1.5857801,27169.0,27168.0,0.46019644]
["bitfinex","BTCUSD",1693495938593,1.5944201,27169.0,27168.0,0.46019644]
["bitfinex","BTCUSD",1693495938802,1.5947801,27169.0,27168.0,0.46019644]
["bitfinex","BTCUSD",1693495939007,1.5950201,27169.0,27168.0,0.46019644]
["bitfinex","BTCUSD",1693495939187,1.5954401,27169.0,27168.0,0.46019644]
["bitfinex","BTCUSD",1693495939424,1.5948401,27169.0,27168.0,0.46019644]
["bitfinex","BTCUSD",1693495939602,1.5946601,27169.0,27168.0,0.46019644]
["bitfinex","BTCUSD",1693495939770,1.5938801,27169.0,27168.0,0.46019644]
["bitfinex","BTCUSD",1693495939976,1.5975401,27169.0,27168.0,0.46019644]
["bitfinex","BTCUSD",1693495940188,1.5985601,27169.0,27168.0,0.46019644]
["bitfinex","BTCUSD",1693495940391,1.5988001,27169.0,27168.0,0.46019644]
["bitfinex","BTCUSD",1693495940545,1.5986801,27169.0,27168.0,0.46019644]
["bitfinex","BTCUSD",1693495940747,1.5981401,27169.0,27168.0,0.46019644]
["bitfinex","BTCUSD",1693495940953,1.5903401,27169.0,27168.0,0.46019644]
["bitfinex","BTCUSD",1693495941167,1.5943001,27169.0,27168.0,0.46019644]
["bitfinex","BTCUSD",1693495941368,1.5928601,27169.0,27168.0,0.46019644]
["bitfinex","BTCUSD",1693495941616,1.5894401,27169.0,27168.0,0.46019644]
["bitfinex","BTCUSD",1693495941822,1.5893801,27169.0,27168.0,0.46019644]
["bitfinex","BTCUSD",1693495941994,1.9757401,27169.0,27168.0,0.46019644]
["bitfinex","BTCUSD",1693495942206,1.9982001,27169.0,27168.0,0.46019644]
["bitfinex","BTCUSD",1693495942408,1.9297401,27169.0,27168.0,0.46019644]
["bitfinex","BTCUSD",1693495943098,1.9267401,27169.0,27168.0,0.45819644]
["bitfinex","BTCUSD",1693495943287,1.9577401,27169.0,27168.0,0.45919644]
["bitfinex","BTCUSD",1693495943510,2.0227201,27169.0,27168.0,0.45919644]
["bitfinex","BTCUSD",1693495943715,2.0318801,27169.0,27168.0,0.45919644]
["bitfinex","BTCUSD",1693495943958,2.0323601,27169.0,27168.0,0.45919644]
["bitfinex","BTCUSD",1693495944161,2.0643601,27169.0,27168.0,0.46219644]
["bitfinex","BTCUSD",1693495944363,2.0640601,27169.0,27168.0,0.46219644]
["bitfinex","BTCUSD",1693495944567,2.0670601,27169.0,27168.0,0.46219644]
["bitfinex","BTCUSD",1693495944808,2.0665201,27169.0,27168.0,0.46219644]
["bitfinex","BTCUSD",1693495945003,2.0671201,27169.0,27168.0,0.46219644]
["bitfinex","BTCUSD",1693495945205,2.0760001,27169.0,27168.0,0.46219644]
["bitfinex","BTCUSD",1693495945409,2.0757601,27169.0,27168.0,0.46219644]
["bitfinex","BTCUSD",1693495945763,2.0806801,27169.0,27168.0,0.46219644]
["bitfinex","BTCUSD",1693495945973,2.47659571,27169.0,27168.0,0.46219644]
["bitfinex","BTCUSD",1693495946187,2.91121247,27169.0,27168.0,0.46219644]
["bitfinex","BTCUSD",1693495946392,2.91823247,27169.0,27168.0,0.46219644]
["bitfinex","BTCUSD",1693495946608,2.90629247,27169.0,27168.0,0.46219644]
["bitfinex","BTCUSD",1693495946812,2.86505247,27169.0,27168.0,0.45919644]
["bitfinex","BTCUSD",1693495947016,2.82773247,27169.0,27168.0,0.45619644]
["bitfinex","BTCUSD",1693495947227,2.82773247,27169.0,27168.0,0.45919644]
["bitfinex","BTCUSD",1693495947228,3.08521247,27169.0,27168.0,0.45919644]
["bitfinex","BTCUSD",1693495947432,3.08521247,27169.0,27168.0,0.46219644]
["bitfinex","BTCUSD",1693495947433,3.59345247,27169.0,27168.0,0.46219644]
["bitfinex","BTCUSD",1693495947635,3.52053247,27169.0,27168.0,0.45619644]
["bitfinex","BTCUSD",1693495947822,3.51825247,27169.0,27168.0,0.45619644]
["bitfinex","BTCUSD",1693495948022,3.59393247,27169.0,27168.0,0.46219644]
["bitfinex","BTCUSD",1693495948217,3.59357247,27169.0,27168.0,0.46219644]
["bitfinex","BTCUSD",1693495948444,3.57473247,27169.0,27168.0,0.46219644]
["bitfinex","BTCUSD",1693495948649,3.57461247,27169.0,27168.0,0.46219644]
["bitfinex","BTCUSD",1693495948948,0.06723126,27157.0,27156.0,0.10929446]
["bitfinex","BTCUSD",1693495949060,0.2343036,27157.0,27156.0,1.47067183]
["bitfinex","BTCUSD",1693495949261,0.26467795,27157.0,27156.0,1.46967737]
["bitfinex","BTCUSD",1693495949714,0.26467795,27157.0,27156.0,1.06137737]
["bitfinex","BTCUSD",1693495949927,0.26467795,27157.0,27151.0,0.04086709]
["bitfinex","BTCUSD",1693495949928,0.08723126,27156.0,27155.0,0.1083]
["bitfinex","BTCUSD",1693495950884,0.08723126,27156.0,27155.0,1.16974067]
["bitfinex","BTCUSD",1693495951150,0.09123126,27156.0,27155.0,1.17774067]
["bitfinex","BTCUSD",1693495951350,0.12558848,27156.0,27155.0,1.17774067]
["bitfinex","BTCUSD",1693495952361,0.12558848,27156.0,27155.0,1.45490146]
["bitfinex","BTCUSD",1693495960435,0.12558848,27156.0,27155.0,1.45489836]
["bitfinex","BTCUSD",1693495962078,0.1469596,27156.0,27155.0,1.45493973]
["bitfinex","BTCUSD",1693495962924,0.1429596,27156.0,27155.0,1.44693973]
["bitfinex","BTCUSD",1693495963116,0.1389596,27156.0,27155.0,1.44693973]
["bitfinex","BTCUSD",1693495963317,0.1429596,27156.0,27155.0,1.17677894]
["bitfinex","BTCUSD",1693495963519,0.1469596,27156.0,27155.0,1.17677894]
["bitfinex","BTCUSD",1693495963721,0.1429596,27156.0,27155.0,1.16977894]
["bitfinex","BTCUSD",1693495964122,0.1469596,27156.0,27155.0,1.17677894]
["bitfinex","BTCUSD",1693495965576,0.1669596,27156.0,27155.0,0.007]
["bitfinex","BTCUSD",1693495965780,0.25508229,27156.0,27155.0,0.007]
["bitfinex","BTCUSD",1693495966223,0.38726633,27156.0,27155.0,0.007]
["bitfinex","BTCUSD",1693495966505,0.25508229,27156.0,27155.0,0.007]
["bitfinex","BTCUSD",1693495966724,0.24708229,27156.0,27152.0,0.1083]
["bitfinex","BTCUSD",1693495966930,0.05555117,27155.0,27153.0,1.06153381]
["bitfinex","BTCUSD",1693495967131,0.08723126,27154.0,27153.0,1.06153381]
["bitfinex","BTCUSD",1693495968344,0.09123126,27154.0,27153.0,1.06153381]
["bitfinex","BTCUSD",1693495970456,0.09523126,27154.0,27153.0,1.06753381]
["bitfinex","BTCUSD",1693495976748,0.09523126,27154.0,27153.0,1.06753797]
["bitfinex","BTCUSD",1693495981223,0.12518055,27154.0,27153.0,1.06753797]
["bitfinex","BTCUSD",1693495984849,0.28708055,27154.0,27153.0,1.06753797]
["bitfinex","BTCUSD",1693495987257,0.28708055,27154.0,27153.0,1.17583797]
["bitfinex","BTCUSD",1693495987590,0.38156093,27154.0,27153.0,1.17583797]
["bitfinex","BTCUSD",1693495987794,0.38156093,27154.0,27153.0,1.06753797]
["bitfinex","BTCUSD",1693495988452,0.46968362,27154.0,27153.0,1.06753797]
["bitfinex","BTCUSD",1693495988700,0.28708055,27154.0,27153.0,1.06753797]
["bitfinex","BTCUSD",1693495989081,0.37520324,27154.0,27153.0,1.06753797]
["bitfinex","BTCUSD",1693495990083,0.37520324,27154.0,27153.0,0.006]
["bitfinex","BTCUSD",1693495990470,0.50738728,27154.0,27153.0,1.06755408]
["bitfinex","BTCUSD",1693495990839,0.41926459,27154.0,27153.0,1.06755408]
["bitfinex","BTCUSD",1693495991085,0.52896337,27154.0,27153.0,1.06755408]
["bitfinex","BTCUSD",1693495991492,0.36706337,27154.0,27153.0,1.06755408]
["bitfinex","BTCUSD",1693495992331,0.51942472,27154.0,27153.0,1.06755408]
["bitfinex","BTCUSD",1693495992539,1.36659461,27154.0,27153.0,0.006]
["bitfinex","BTCUSD",1693495992957,1.16628787,27154.0,27153.0,0.006]
["bitfinex","BTCUSD",1693495993194,1.55318787,27154.0,27153.0,0.006]
["bitfinex","BTCUSD",1693495993401,1.63410787,27154.0,27148.0,0.00098175]
["bitfinex","BTCUSD",1693495993605,0.08723126,27149.0,27148.0,0.00098175]
["bitfinex","BTCUSD",1693495993783,0.2343036,27149.0,27148.0,0.00098175]
["bitfinex","BTCUSD",1693495993990,0.21959485,27149.0,27145.0,0.3]
["bitfinex","BTCUSD",1693495994191,0.14707234,27148.0,27145.0,0.3]
["bitfinex","BTCUSD",1693495994395,0.04,27147.0,27145.0,0.3]
["bitfinex","BTCUSD",1693495994596,0.08327424,27147.0,27145.0,0.3]
["bitfinex","BTCUSD",1693495995581,0.02,27146.0,27145.0,0.3]
["bitfinex","BTCUSD",1693495996282,0.05306753,27146.0,27145.0,0.3]
["bitfinex","BTCUSD",1693495996491,0.02,27145.0,27144.0,0.1083]
["bitfinex","BTCUSD",1693495996719,0.02,27145.0,27144.0,0.4083]
["bitfinex","BTCUSD",1693495997323,0.02,27145.0,27144.0,0.88428085]
["bitfinex","BTCUSD",1693495997523,0.02,27145.0,27144.0,0.921092]
["bitfinex","BTCUSD",1693495998555,0.02,27145.0,27144.0,1.23901689]
["bitfinex","BTCUSD",1693495998719,0.024,27145.0,27144.0,1.23901689]
["bitfinex","BTCUSD",1693495999545,0.028,27145.0,27144.0,0.73122489]
["bitfinex","BTCUSD",1693496003032,0.028,27145.0,27144.0,0.4133]
["bitfinex","BTCUSD",1693496003231,0.028,27145.0,27144.0,0.88928085]
["bitfinex","BTCUSD",1693496003774,0.028,27145.0,27144.0,1.16956525]
["bitfinex","BTCUSD",1693496004381,0.008,27145.0,27144.0,0.88928085]
["bitfinex","BTCUSD",1693496004608,0.008,27145.0,27144.0,0.99874194]
["bitfinex","BTCUSD",1693496007552,0.04107488,27145.0,27144.0,0.95874194]
["bitfinex","BTCUSD",1693496007755,0.04107488,27145.0,27144.0,0.99874194]
["bitfinex","BTCUSD",1693496009041,0.04107488,27145.0,27144.0,1.24340835]
["bitfinex","BTCUSD",1693496009249,0.04107488,27145.0,27144.0,1.08421614]
["bitfinex","BTCUSD",1693496009374,0.04107488,27145.0,27144.0,1.04421614]
["bitfinex","BTCUSD",1693496010808,0.04107488,27145.0,27144.0,0.92193079]
["bitfinex","BTCUSD",1693496013943,0.04107488,27145.0,27144.0,1.02104894]
["bitfinex","BTCUSD",1693496014148,0.04107488,27145.0,27144.0,0.92193079]
["bitfinex","BTCUSD",1693496014862,0.08824609,27150.0,27147.0,0.03264994]
["bitfinex","BTCUSD",1693496015071,0.15236359,27151.0,27148.0,0.36768085]
["bitfinex","BTCUSD",1693496015072,0.10824609,27151.0,27148.0,0.36768085]
["bitfinex","BTCUSD",1693496015277,0.10824609,27151.0,27150.0,0.1083]
["bitfinex","BTCUSD",1693496015483,0.10824609,27151.0,27150.0,0.77598085]
["bitfinex","BTCUSD",1693496017126,0.10824609,27151.0,27150.0,1.09361079]
["bitfinex","BTCUSD",1693496017535,0.11224609,27151.0,27150.0,1.12961079]
["bitfinex","BTCUSD",1693496018348,0.11524609,27151.0,27150.0,1.16161079]
["bitfinex","BTCUSD",1693496018550,0.26934609,27151.0,27150.0,1.16161079]
["bitfinex","BTCUSD",1693496019396,0.26934609,27151.0,27150.0,1.26588234]
["bitfinex","BTCUSD",1693496022621,0.29530157,27151.0,27150.0,1.16161079]
["bitfinex","BTCUSD",1693496024039,0.29530157,27151.0,27150.0,0.84398085]
["bitfinex","BTCUSD",1693496024236,0.29530157,27151.0,27150.0,1.143358]
["bitfinex","BTCUSD",1693496025208,0.29530157,27151.0,27150.0,0.4763]
["bitfinex","BTCUSD",1693496025209,0.18531907,27151.0,27150.0,0.4763]
["bitfinex","BTCUSD",1693496025408,0.36180386,27151.0,27150.0,0.4763]
["bitfinex","BTCUSD",1693496025821,0.74044522,27151.0,27150.0,0.068]
["bitfinex","BTCUSD",1693496026030,0.86708823,27151.0,27150.0,0.068]
["bitfinex","BTCUSD",1693496028752,0.64648224,27151.0,27150.0,0.068]
["bitfinex","BTCUSD",1693496028979,0.8670804,27151.0,27150.0,0.068]
["bitfinex","BTCUSD",1693496030137,0.64648224,27151.0,27150.0,0.068]
["bitfinex","BTCUSD",1693496031554,0.64248224,27151.0,27150.0,0.032]
["bitfinex","BTCUSD",1693496031973,0.64548224,27151.0,27150.0,0.033]
["bitfinex","BTCUSD",1693496032203,0.64548224,27151.0,27150.0,0.001]
["bitfinex","BTCUSD",1693496032204,0.64248224,27151.0,27150.0,0.001]
["bitfinex","BTCUSD",1693496032415,0.08723126,27148.0,27147.0,0.1083]
["bitfinex","BTCUSD",1693496032750,0.21959905,27148.0,27147.0,0.1083]
["bitfinex","BTCUSD",1693496033004,0.24537113,27148.0,27147.0,0.1083]
["bitfinex","BTCUSD",1693496033175,0.42186151,27148.0,27147.0,0.1083]
["bitfinex","BTCUSD",1693496033616,0.51166896,27148.0,27147.0,0.1083]
["bitfinex","BTCUSD",1693496033820,0.81481585,27148.0,27146.0,0.1083]
["bitfinex","BTCUSD",1693496034024,0.22062946,27147.0,27146.0,0.1083]
["bitfinex","BTCUSD",1693496034247,0.13237768,27147.0,27146.0,0.1083]
["bitfinex","BTCUSD",1693496034424,0.21960894,27147.0,27146.0,0.1083]
["bitfinex","BTCUSD",1693496035794,0.22360894,27147.0,27146.0,0.1413]
["bitfinex","BTCUSD",1693496036459,0.22760894,27147.0,27146.0,0.1773]
["bitfinex","BTCUSD",1693496038113,0.70723989,27147.0,27146.0,0.069]
["bitfinex","BTCUSD",1693496038500,0.92785287,27147.0,27146.0,0.069]
["bitfinex","BTCUSD",1693496038677,0.75136249,27147.0,27146.0,0.069]
["bitfinex","BTCUSD",1693496039122,0.74736249,27147.0,27146.0,0.036]
["bitfinex","BTCUSD",1693496039328,0.74336249,27147.0,27144.0,0.1083]
["bitfinex","BTCUSD",1693496039538,0.55574424,27147.0,27146.0,0.019]
["bitfinex","BTCUSD",1693496039759,0.55574424,27147.0,27146.0,0.012]
["bitfinex","BTCUSD",1693496039760,0.61289587,27147.0,27146.0,0.012]
["bitfinex","BTCUSD",1693496039985,1.04643423,27147.0,27144.0,0.1083]
["bitfinex","BTCUSD",1693496040215,0.61189587,27147.0,27146.0,0.007]
["bitfinex","BTCUSD",1693496040512,1.25616374,27147.0,27146.0,0.019]
["bitfinex","BTCUSD",1693496040731,1.95609742,27147.0,27146.0,0.019]
["bitfinex","BTCUSD",1693496041368,2.44479606,27147.0,27146.0,0.019]
["bitfinex","BTCUSD",1693496041581,2.40664616,27147.0,27146.0,0.019]
["bitfinex","BTCUSD",1693496041832,2.62262616,27147.0,27146.0,0.007]
["bitfinex","BTCUSD",1693496042036,2.63234616,27147.0,27146.0,0.007]
["bitfinex","BTCUSD",1693496042244,2.73000616,27147.0,27146.0,0.002]
["bitfinex","BTCUSD",1693496042452,2.73208616,27147.0,27146.0,0.002]
["bitfinex","BTCUSD",1693496042665,2.65564616,27147.0,27146.0,0.002]
["bitfinex","BTCUSD",1693496043080,2.67664616,27147.0,27146.0,0.003]
["bitfinex","BTCUSD",1693496043496,0.02,27140.0,27139.0,0.00098996]
["bitfinex","BTCUSD",1693496043697,0.2343036,27140.0,27139.0,0.00098996]
["bitfinex","BTCUSD",1693496043873,0.08723126,27140.0,27139.0,0.25867832]
["bitfinex","BTCUSD",1693496044084,0.24503126,27140.0,27139.0,0.25867832]
["bitfinex","BTCUSD",1693496045339,0.39253526,27140.0,27139.0,0.25867832]
["bitfinex","BTCUSD",1693496045720,0.39653526,27140.0,27139.0,0.28867832]
["bitfinex","BTCUSD",1693496045923,0.24903126,27140.0,27139.0,0.28867832]
["bitfinex","BTCUSD",1693496046122,0.24903126,27140.0,27139.0,0.03]
["bitfinex","BTCUSD",1693496046123,0.32193342,27140.0,27139.0,0.03]
["bitfinex","BTCUSD",1693496046605,0.24903126,27140.0,27139.0,0.03]
["bitfinex","BTCUSD",1693496046849,0.33722738,27140.0,27139.0,0.03]
["bitfinex","BTCUSD",1693496047113,0.34122738,27140.0,27139.0,0.062]
["bitfinex","BTCUSD",1693496047358,0.40053726,27140.0,27139.0,0.062]
["bitfinex","BTCUSD",1693496047608,0.48873338,27140.0,27139.0,0.062]
["bitfinex","BTCUSD",1693496047880,0.59442536,27140.0,27139.0,0.062]
["bitfinex","BTCUSD",1693496049144,0.50622924,27140.0,27139.0,0.062]
["bitfinex","BTCUSD",1693496049292,0.59442536,27140.0,27139.0,0.062]
["bitfinex","BTCUSD",1693496049714,0.63852343,27140.0,27139.0,0.062]
["bitfinex","BTCUSD",1693496050724,0.81091568,27140.0,27139.0,0.03]
["bitfinex","BTCUSD",1693496051114,1.15836921,27140.0,27139.0,0.03]
["bitfinex","BTCUSD",1693496051509,2.01295006,27140.0,27139.0,0.03]
["bitfinex","BTCUSD",1693496051730,2.01295006,27140.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693496051731,0.08723126,27137.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693496052041,0.65011715,27137.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693496052176,0.80831715,27137.0,27136.0,0.021008]
["bitfinex","BTCUSD",1693496052962,0.32117877,27137.0,27136.0,0.26931828]
["bitfinex","BTCUSD",1693496053185,0.1892101,27137.0,27136.0,0.27261828]
["bitfinex","BTCUSD",1693496053391,0.2162101,27137.0,27136.0,0.1083]
["bitfinex","BTCUSD",1693496053591,0.2022101,27137.0,27136.0,0.1083]
["bitfinex","BTCUSD",1693496053797,0.2162101,27137.0,27136.0,0.1103]
["bitfinex","BTCUSD",1693496054208,0.34817877,27137.0,27136.0,0.1103]
["bitfinex","BTCUSD",1693496054513,0.2162101,27137.0,27136.0,0.1103]
["bitfinex","BTCUSD",1693496054921,0.34817877,27137.0,27136.0,0.1103]
["bitfinex","BTCUSD",1693496055322,0.2162101,27137.0,27136.0,0.1103]
["bitfinex","BTCUSD",1693496056002,0.12823126,27137.0,27136.0,0.43696473]
["bitfinex","BTCUSD",1693496056215,0.12823126,27137.0,27136.0,0.48076053]
["bitfinex","BTCUSD",1693496056377,0.12823126,27137.0,27136.0,0.43696473]
["bitfinex","BTCUSD",1693496056729,0.15238932,27137.0,27136.0,0.1103]
["bitfinex","BTCUSD",1693496056937,0.15238932,27137.0,27136.0,0.1083]
["bitfinex","BTCUSD",1693496056938,0.13838932,27137.0,27136.0,0.1083]
["bitfinex","BTCUSD",1693496057139,0.13838932,27137.0,27136.0,0.1103]
["bitfinex","BTCUSD",1693496057339,0.12638932,27137.0,27136.0,0.1103]
["bitfinex","BTCUSD",1693496057541,0.12738932,27137.0,27136.0,0.1113]
["bitfinex","BTCUSD",1693496058342,0.12738932,27137.0,27136.0,0.29800658]
["bitfinex","BTCUSD",1693496058547,0.11238932,27137.0,27136.0,0.29600658]
["bitfinex","BTCUSD",1693496058915,0.11538932,27137.0,27136.0,0.32200658]
["bitfinex","BTCUSD",1693496059772,0.11438932,27137.0,27136.0,0.32100658]
["bitfinex","BTCUSD",1693496060129,0.11638932,27137.0,27136.0,0.32400658]
["bitfinex","BTCUSD",1693496063131,0.1171369,27137.0,27136.0,0.46848768]
["bitfinex","BTCUSD",1693496063340,0.11638932,27137.0,27136.0,0.43230658]
["bitfinex","BTCUSD",1693496064347,0.20436816,27137.0,27136.0,0.43230658]
["bitfinex","BTCUSD",1693496064674,0.20425991,27137.0,27136.0,0.43230658]
["bitfinex","BTCUSD",1693496065731,0.2481952,27137.0,27136.0,0.43230658]
["bitfinex","BTCUSD",1693496065930,0.42393638,27137.0,27136.0,0.2456]
["bitfinex","BTCUSD",1693496066351,0.42393638,27137.0,27136.0,0.029]
["bitfinex","BTCUSD",1693496066352,1.15892036,27137.0,27136.0,0.029]
["bitfinex","BTCUSD",1693496066565,0.76743036,27137.0,27136.0,0.029]
["bitfinex","BTCUSD",1693496068007,1.13511121,27137.0,27136.0,0.029]
["bitfinex","BTCUSD",1693496068212,1.59287121,27137.0,27136.0,0.029]
["bitfinex","BTCUSD",1693496068423,0.14523126,27135.0,27134.0,0.00099329]
["bitfinex","BTCUSD",1693496068625,1.08514583,27135.0,27134.0,0.00099329]
["bitfinex","BTCUSD",1693496068830,1.08514583,27135.0,27132.0,0.021008]
["bitfinex","BTCUSD",1693496068831,0.08723126,27133.0,27132.0,0.021008]
["bitfinex","BTCUSD",1693496069037,0.3069215,27133.0,27132.0,0.021008]
["bitfinex","BTCUSD",1693496069250,0.69870157,27133.0,27132.0,0.021008]
["bitfinex","BTCUSD",1693496069463,0.7426438,27133.0,27132.0,0.021008]
["bitfinex","BTCUSD",1693496069663,0.91295129,27133.0,27132.0,0.021008]
["bitfinex","BTCUSD",1693496070074,0.91995129,27133.0,27132.0,0.022008]
["bitfinex","BTCUSD",1693496070255,0.91995129,27133.0,27132.0,0.017008]
["bitfinex","BTCUSD",1693496070672,0.92795129,27133.0,27132.0,0.016008]
["bitfinex","BTCUSD",1693496070921,0.91295129,27133.0,27132.0,0.016008]
["bitfinex","BTCUSD",1693496071127,0.98281507,27133.0,27132.0,0.016008]
["bitfinex","BTCUSD",1693496071336,0.81364773,27133.0,27132.0,0.016008]
["bitfinex","BTCUSD",1693496071538,0.82254075,27133.0,27132.0,0.016008]
["bitfinex","BTCUSD",1693496072379,1.06227304,27133.0,27132.0,0.016008]
["bitfinex","BTCUSD",1693496072791,0.98351624,27133.0,27132.0,0.016008]
["bitfinex","BTCUSD",1693496073008,0.85656096,27133.0,27132.0,0.016008]
["bitfinex","BTCUSD",1693496073219,0.87656096,27133.0,27132.0,0.016008]
["bitfinex","BTCUSD",1693496073837,0.81320875,27133.0,27132.0,0.016008]
["bitfinex","BTCUSD",1693496074043,0.87659305,27133.0,27132.0,0.124308]
["bitfinex","BTCUSD",1693496074248,1.01185236,27133.0,27132.0,0.124308]
["bitfinex","BTCUSD",1693496074469,1.01185236,27133.0,27132.0,0.016008]
["bitfinex","BTCUSD",1693496075082,0.87659305,27133.0,27132.0,0.016008]
["bitfinex","BTCUSD",1693496075636,0.65686076,27133.0,27132.0,0.016008]
["bitfinex","BTCUSD",1693496075845,0.59347646,27133.0,27132.0,0.016008]
["bitfinex","BTCUSD",1693496076071,0.67021957,27133.0,27132.0,0.016008]
["bitfinex","BTCUSD",1693496077042,0.59347646,27133.0,27132.0,0.016008]
["bitfinex","BTCUSD",1693496077251,0.78968244,27133.0,27132.0,0.016008]
["bitfinex","BTCUSD",1693496077987,0.72678721,27133.0,27132.0,0.016008]
["bitfinex","BTCUSD",1693496078422,1.09446806,27133.0,27132.0,0.016008]
["bitfinex","BTCUSD",1693496078948,1.31952961,27133.0,27132.0,0.016008]
["bitfinex","BTCUSD",1693496079152,1.3215259,27133.0,27132.0,0.016008]
["bitfinex","BTCUSD",1693496079353,0.75167646,27133.0,27132.0,0.016008]
["bitfinex","BTCUSD",1693496079705,0.75167646,27133.0,27132.0,0.124308]
["bitfinex","BTCUSD",1693496080504,0.81263698,27133.0,27132.0,0.124308]
["bitfinex","BTCUSD",1693496081745,0.05411142,27130.0,27129.0,0.021008]
["bitfinex","BTCUSD",1693496081950,0.18599026,27130.0,27129.0,0.129308]
["bitfinex","BTCUSD",1693496082162,0.36182871,27130.0,27129.0,0.129308]
["bitfinex","BTCUSD",1693496082362,0.44905997,27130.0,27129.0,0.129308]
["bitfinex","BTCUSD",1693496082738,0.27322152,27130.0,27129.0,0.129308]
["bitfinex","BTCUSD",1693496082956,0.27522152,27130.0,27129.0,0.129308]
["bitfinex","BTCUSD",1693496083155,0.27522152,27130.0,27129.0,0.019308]
["bitfinex","BTCUSD",1693496083357,0.45405997,27130.0,27129.0,0.003]
["bitfinex","BTCUSD",1693496083558,0.27822152,27130.0,27129.0,0.003]
["bitfinex","BTCUSD",1693496084199,0.45405997,27130.0,27129.0,0.003]
["bitfinex","BTCUSD",1693496085199,0.27822152,27130.0,27129.0,0.003]
["bitfinex","BTCUSD",1693496085609,0.27822152,27130.0,27129.0,0.61713829]
["bitfinex","BTCUSD",1693496085610,0.19099026,27130.0,27129.0,0.61713829]
["bitfinex","BTCUSD",1693496085819,0.05911142,27130.0,27129.0,1.15502723]
["bitfinex","BTCUSD",1693496086046,0.05911142,27130.0,27129.0,1.19490843]
["bitfinex","BTCUSD",1693496086255,0.08266816,27130.0,27129.0,1.19490843]
["bitfinex","BTCUSD",1693496086875,0.08066816,27130.0,27129.0,1.19490843]
["bitfinex","BTCUSD",1693496087080,0.07766816,27130.0,27129.0,1.19190843]
["bitfinex","BTCUSD",1693496087326,0.08466816,27130.0,27129.0,1.22590843]
["bitfinex","BTCUSD",1693496087532,0.08166816,27130.0,27129.0,1.21390843]
["bitfinex","BTCUSD",1693496087959,0.08566816,27130.0,27129.0,1.22590843]
["bitfinex","BTCUSD",1693496091681,0.17367131,27130.0,27129.0,1.22590843]
["bitfinex","BTCUSD",1693496092527,0.08566816,27130.0,27129.0,1.22590843]
["bitfinex","BTCUSD",1693496101028,0.08566816,27130.0,27129.0,1.22090843]
["bitfinex","BTCUSD",1693496101642,0.03155674,27130.0,27129.0,1.22090843]
["bitfinex","BTCUSD",1693496106474,0.03155674,27130.0,27129.0,1.27702535]
["bitfinex","BTCUSD",1693496108505,0.03155674,27130.0,27129.0,1.22090843]
["bitfinex","BTCUSD",1693496110835,0.03155674,27130.0,27129.0,1.20090843]
["bitfinex","BTCUSD",1693496111473,0.18745674,27130.0,27129.0,1.20090843]
["bitfinex","BTCUSD",1693496112095,0.18745674,27130.0,27129.0,0.87944194]
["bitfinex","BTCUSD",1693496112302,0.65212704,27130.0,27129.0,0.034]
["bitfinex","BTCUSD",1693496112483,0.95590681,27130.0,27129.0,0.034]
["bitfinex","BTCUSD",1693496112741,0.99990839,27130.0,27129.0,0.034]
["bitfinex","BTCUSD",1693496112951,1.30101117,27130.0,27129.0,0.034]
["bitfinex","BTCUSD",1693496113340,1.30098175,27130.0,27129.0,0.034]
["bitfinex","BTCUSD",1693496115149,1.17633091,27130.0,27129.0,0.034]
["bitfinex","BTCUSD",1693496115520,1.17633091,27130.0,27129.0,0.1423]
["bitfinex","BTCUSD",1693496115734,0.65282265,27130.0,27129.0,0.1423]
["bitfinex","BTCUSD",1693496115959,0.47640013,27130.0,27129.0,0.1423]
["bitfinex","BTCUSD",1693496116176,0.65282265,27130.0,27129.0,0.1423]
["bitfinex","BTCUSD",1693496116480,0.47640013,27130.0,27129.0,0.1423]
["bitfinex","BTCUSD",1693496117146,0.40697213,27130.0,27129.0,0.1423]
["bitfinex","BTCUSD",1693496117350,0.31974087,27130.0,27129.0,1.03461548]
["bitfinex","BTCUSD",1693496117529,0.31974087,27130.0,27129.0,1.07142663]
["bitfinex","BTCUSD",1693496117530,0.18745674,27130.0,27129.0,1.07142663]
["bitfinex","BTCUSD",1693496118638,0.18745674,27130.0,27129.0,1.10407657]
["bitfinex","BTCUSD",1693496119471,0.18745674,27130.0,27129.0,1.06726542]
["bitfinex","BTCUSD",1693496121380,0.18745674,27130.0,27129.0,0.84263079]
["bitfinex","BTCUSD",1693496121616,0.03155674,27130.0,27129.0,1.19917524]
["bitfinex","BTCUSD",1693496121832,0.03155674,27130.0,27129.0,1.12903524]
["bitfinex","BTCUSD",1693496122519,0.03155674,27130.0,27129.0,1.02073524]
["bitfinex","BTCUSD",1693496125652,0.03155674,27130.0,27129.0,0.98392409]
["bitfinex","BTCUSD",1693496126270,0.03155674,27130.0,27129.0,1.09135146]
["bitfinex","BTCUSD",1693496137051,0.03155674,27130.0,27129.0,1.07135146]
["bitfinex","BTCUSD",1693496137366,0.03155674,27130.0,27129.0,1.09135146]
["bitfinex","BTCUSD",1693496137821,0.03155674,27130.0,27129.0,1.07135146]
["bitfinex","BTCUSD",1693496138027,0.03155674,27130.0,27129.0,1.05858272]
["bitfinex","BTCUSD",1693496140901,0.03155674,27130.0,27129.0,1.01870152]
["bitfinex","BTCUSD",1693496141277,0.03155674,27130.0,27129.0,1.05858272]
["bitfinex","BTCUSD",1693496142647,0.19755674,27130.0,27129.0,1.05858272]
["bitfinex","BTCUSD",1693496151576,0.19755674,27130.0,27129.0,2.120976]
["bitfinex","BTCUSD",1693496152343,0.19755674,27130.0,27129.0,1.91225533]
["bitfinex","BTCUSD",1693496152553,0.03155674,27130.0,27129.0,2.1040343]
["bitfinex","BTCUSD",1693496156250,0.03155674,27130.0,27129.0,1.91225533]
["bitfinex","BTCUSD",1693496156465,0.03155674,27130.0,27129.0,2.16213566]
["bitfinex","BTCUSD",1693496162211,0.03155674,27130.0,27129.0,1.91225533]
["bitfinex","BTCUSD",1693496162429,0.03155674,27130.0,27129.0,2.16248075]
["bitfinex","BTCUSD",1693496164369,0.03155674,27130.0,27129.0,1.91225533]
["bitfinex","BTCUSD",1693496165205,0.03155674,27130.0,27129.0,2.11017701]
["bitfinex","BTCUSD",1693496165413,0.03155674,27130.0,27129.0,1.91225533]
["bitfinex","BTCUSD",1693496165663,0.03155674,27130.0,27129.0,2.12096332]
["bitfinex","BTCUSD",1693496166070,0.03155674,27130.0,27129.0,1.91225533]
["bitfinex","BTCUSD",1693496168134,0.03155674,27130.0,27129.0,2.1120654]
["bitfinex","BTCUSD",1693496168336,0.03155674,27130.0,27129.0,1.91225533]
["bitfinex","BTCUSD",1693496168539,0.03155674,27130.0,27129.0,2.10998252]
["bitfinex","BTCUSD",1693496168743,0.03155674,27130.0,27129.0,1.91225533]
["bitfinex","BTCUSD",1693496170293,0.49913126,27132.0,27131.0,0.0198812]
["bitfinex","BTCUSD",1693496170294,0.1616,27132.0,27131.0,0.0198812]
["bitfinex","BTCUSD",1693496170526,0.08723126,27133.0,27131.0,1.55825533]
["bitfinex","BTCUSD",1693496170739,0.08723126,27133.0,27132.0,1.83837413]
["bitfinex","BTCUSD",1693496170941,0.08723126,27133.0,27132.0,1.53837413]
["bitfinex","BTCUSD",1693496171150,0.08723126,27133.0,27132.0,1.83837413]
["bitfinex","BTCUSD",1693496171371,0.08723126,27133.0,27132.0,2.03795741]
["bitfinex","BTCUSD",1693496171560,0.08723126,27133.0,27132.0,1.83837413]
["bitfinex","BTCUSD",1693496171792,0.08723126,27133.0,27132.0,2.04362167]
["bitfinex","BTCUSD",1693496171997,0.08723126,27133.0,27132.0,1.83837413]
["bitfinex","BTCUSD",1693496172205,0.09323126,27133.0,27132.0,1.87537413]
["bitfinex","BTCUSD",1693496172416,0.09323126,27133.0,27132.0,2.07985776]
["bitfinex","BTCUSD",1693496173482,0.24913126,27133.0,27132.0,2.07985776]
["bitfinex","BTCUSD",1693496173890,0.24613126,27133.0,27132.0,2.07985776]
["bitfinex","BTCUSD",1693496174093,0.24913126,27133.0,27132.0,2.11685776]
["bitfinex","BTCUSD",1693496175530,0.24913126,27133.0,27132.0,2.11674163]
["bitfinex","BTCUSD",1693496178013,0.27123194,27133.0,27132.0,1.05446448]
["bitfinex","BTCUSD",1693496179464,0.27123194,27133.0,27132.0,2.11674492]
["bitfinex","BTCUSD",1693496185754,0.27123194,27133.0,27132.0,2.14664428]
["bitfinex","BTCUSD",1693496197347,0.27123194,27133.0,27132.0,1.08436384]
["bitfinex","BTCUSD",1693496197510,0.27123194,27133.0,27132.0,1.94214416]
["bitfinex","BTCUSD",1693496197712,0.27123194,27133.0,27132.0,2.16183529]
["bitfinex","BTCUSD",1693496198448,0.187506,27140.0,27132.0,2.16183529]
["bitfinex","BTCUSD",1693496198449,0.2200891,27137.0,27134.0,0.0398812]
["bitfinex","BTCUSD",1693496198657,0.19607128,27138.0,27136.0,0.1481812]
["bitfinex","BTCUSD",1693496198658,0.15530034,27138.0,27136.0,0.1481812]
["bitfinex","BTCUSD",1693496198863,0.06723126,27138.0,27137.0,1.6465448]
["bitfinex","BTCUSD",1693496199076,0.06723126,27138.0,27137.0,1.9465448]
["bitfinex","BTCUSD",1693496199280,0.06723126,27138.0,27137.0,1.8382448]
["bitfinex","BTCUSD",1693496199488,0.06723126,27138.0,27137.0,0.77598085]
["bitfinex","BTCUSD",1693496199692,0.06723126,27138.0,27137.0,0.86839706]
["bitfinex","BTCUSD",1693496199900,0.52396437,27138.0,27137.0,0.86839706]
["bitfinex","BTCUSD",1693496200118,0.52396437,27138.0,27137.0,0.3]
["bitfinex","BTCUSD",1693496200119,0.55077488,27138.0,27137.0,0.3]
["bitfinex","BTCUSD",1693496200336,0.06723126,27137.0,27136.0,0.3]
["bitfinex","BTCUSD",1693496200542,0.62372579,27137.0,27136.0,0.3]
["bitfinex","BTCUSD",1693496200747,0.88336896,27137.0,27136.0,0.3]
["bitfinex","BTCUSD",1693496201776,0.88436896,27137.0,27136.0,0.327]
["bitfinex","BTCUSD",1693496202211,0.88336896,27137.0,27136.0,0.3]
["bitfinex","BTCUSD",1693496203013,0.9559094,27137.0,27136.0,0.321]
["bitfinex","BTCUSD",1693496203461,0.9559094,27137.0,27136.0,0.021]
["bitfinex","BTCUSD",1693496203462,1.17218335,27137.0,27136.0,0.021]
["bitfinex","BTCUSD",1693496203663,1.17318335,27137.0,27136.0,0.048]
["bitfinex","BTCUSD",1693496204112,1.80324056,27137.0,27136.0,0.048]
["bitfinex","BTCUSD",1693496204521,0.06723126,27133.0,27132.0,0.13917984]
["bitfinex","BTCUSD",1693496204723,0.24325172,27133.0,27132.0,0.13917984]
["bitfinex","BTCUSD",1693496204928,0.24325172,27133.0,27132.0,0.1083]
["bitfinex","BTCUSD",1693496205133,0.06723126,27129.0,27128.0,0.13763332]
["bitfinex","BTCUSD",1693496205341,0.2143036,27129.0,27128.0,0.85343076]
["bitfinex","BTCUSD",1693496205492,0.06723126,27129.0,27128.0,0.85343076]
["bitfinex","BTCUSD",1693496205899,0.06723126,27129.0,27128.0,2.21584798]
["bitfinex","BTCUSD",1693496206100,0.08674073,27129.0,27128.0,2.21584798]
["bitfinex","BTCUSD",1693496206797,0.08674073,27129.0,27128.0,2.03586343]
["bitfinex","BTCUSD",1693496206798,0.01950947,27129.0,27128.0,2.03586343]
["bitfinex","BTCUSD",1693496207010,0.01950947,27129.0,27128.0,2.16381458]
["bitfinex","BTCUSD",1693496207188,0.002,27129.0,27128.0,2.20873458]
["bitfinex","BTCUSD",1693496207435,0.06723126,27132.0,27128.0,2.20873458]
["bitfinex","BTCUSD",1693496207436,0.04723126,27133.0,27132.0,0.0398812]
["bitfinex","BTCUSD",1693496207650,0.04723126,27133.0,27132.0,0.40756205]
["bitfinex","BTCUSD",1693496207860,0.06850304,27133.0,27132.0,1.00372941]
["bitfinex","BTCUSD",1693496208060,0.06850304,27133.0,27132.0,2.24949258]
["bitfinex","BTCUSD",1693496208699,0.06950304,27133.0,27132.0,2.10314663]
["bitfinex","BTCUSD",1693496209528,0.02227178,27133.0,27132.0,2.21836663]
["bitfinex","BTCUSD",1693496209732,0.02427178,27133.0,27132.0,2.21758663]
["bitfinex","BTCUSD",1693496209931,0.02427178,27133.0,27132.0,2.21734663]
["bitfinex","BTCUSD",1693496210136,0.02427178,27133.0,27132.0,2.13814663]
["bitfinex","BTCUSD",1693496210549,0.02227178,27133.0,27132.0,2.10314663]
["bitfinex","BTCUSD",1693496210940,0.02227178,27133.0,27132.0,2.12614663]
["bitfinex","BTCUSD",1693496211173,0.08950304,27133.0,27132.0,2.10314663]
["bitfinex","BTCUSD",1693496211386,0.08850304,27133.0,27132.0,2.06614663]
["bitfinex","BTCUSD",1693496211590,0.08850304,27133.0,27132.0,2.10314663]
["bitfinex","BTCUSD",1693496211591,0.02127178,27133.0,27132.0,2.10314663]
["bitfinex","BTCUSD",1693496211999,0.08850304,27133.0,27132.0,2.16962663]
["bitfinex","BTCUSD",1693496212208,0.08850304,27133.0,27132.0,2.16798834]
["bitfinex","BTCUSD",1693496212407,0.08850304,27133.0,27132.0,2.10294834]
["bitfinex","BTCUSD",1693496212811,0.08850304,27133.0,27132.0,2.14094834]
["bitfinex","BTCUSD",1693496213660,0.08850304,27133.0,27132.0,2.20556834]
["bitfinex","BTCUSD",1693496213844,0.08850304,27133.0,27132.0,2.20628834]
["bitfinex","BTCUSD",1693496214048,0.08850304,27133.0,27132.0,2.14094834]
["bitfinex","BTCUSD",1693496214462,0.02127178,27133.0,27132.0,2.14094834]
["bitfinex","BTCUSD",1693496214668,0.08850304,27133.0,27132.0,2.20520834]
["bitfinex","BTCUSD",1693496214909,0.08850304,27133.0,27132.0,2.14094834]
["bitfinex","BTCUSD",1693496215245,0.08850304,27133.0,27132.0,2.20718834]
["bitfinex","BTCUSD",1693496215462,0.06850304,27133.0,27132.0,2.43680816]
["bitfinex","BTCUSD",1693496215719,0.06850304,27133.0,27132.0,2.14094834]
["bitfinex","BTCUSD",1693496216723,0.08850304,27133.0,27132.0,2.38781196]
["bitfinex","BTCUSD",1693496217328,0.08850304,27133.0,27132.0,2.41674789]
["bitfinex","BTCUSD",1693496217553,0.08850304,27133.0,27132.0,2.30844789]
["bitfinex","BTCUSD",1693496218400,0.08850304,27133.0,27132.0,1.20941781]
["bitfinex","BTCUSD",1693496222281,0.1547739,27133.0,27132.0,0.375]
["bitfinex","BTCUSD",1693496222498,0.37476004,27133.0,27132.0,0.075]
["bitfinex","BTCUSD",1693496222719,0.44647953,27133.0,27132.0,0.075]
["bitfinex","BTCUSD",1693496222937,0.38020867,27133.0,27132.0,0.075]
["bitfinex","BTCUSD",1693496223143,0.46333134,27133.0,27132.0,0.075]
["bitfinex","BTCUSD",1693496223351,0.6393518,27133.0,27132.0,0.075]
["bitfinex","BTCUSD",1693496223605,0.6393518,27133.0,27132.0,0.037]
["bitfinex","BTCUSD",1693496223811,0.55622913,27133.0,27132.0,0.023]
["bitfinex","BTCUSD",1693496224237,0.55622913,27133.0,27132.0,0.038]
["bitfinex","BTCUSD",1693496226166,0.17445331,27132.0,27131.0,0.4083]
["bitfinex","BTCUSD",1693496226373,0.33885331,27132.0,27131.0,0.4083]
["bitfinex","BTCUSD",1693496226586,0.06723126,27128.0,27127.0,0.05158921]
["bitfinex","BTCUSD",1693496226791,0.2143036,27128.0,27127.0,0.35158921]
["bitfinex","BTCUSD",1693496227006,0.2143036,27128.0,27127.0,0.0506064]
["bitfinex","BTCUSD",1693496227214,0.06723126,27128.0,27127.0,0.0506064]
["bitfinex","BTCUSD",1693496227817,0.06723126,27128.0,27127.0,0.0876064]
["bitfinex","BTCUSD",1693496228047,0.06723126,27128.0,27127.0,0.1246064]
["bitfinex","BTCUSD",1693496228273,0.06723126,27128.0,27127.0,0.095008]
["bitfinex","BTCUSD",1693496228534,0.21993126,27128.0,27127.0,0.058008]
["bitfinex","BTCUSD",1693496228944,0.28450061,27128.0,27127.0,0.058008]
["bitfinex","BTCUSD",1693496229365,0.28450061,27128.0,27127.0,0.021008]
["bitfinex","BTCUSD",1693496229569,0.28450061,27128.0,27127.0,0.058008]
["bitfinex","BTCUSD",1693496229766,0.28450061,27128.0,27127.0,0.095008]
["bitfinex","BTCUSD",1693496230166,0.28450061,27128.0,27127.0,0.021008]
["bitfinex","BTCUSD",1693496230400,0.28450061,27128.0,27127.0,0.056008]
["bitfinex","BTCUSD",1693496231630,0.28450061,27128.0,27127.0,0.164308]
["bitfinex","BTCUSD",1693496233318,0.28450061,27128.0,27127.0,0.056008]
["bitfinex","BTCUSD",1693496233558,0.29831972,27128.0,27127.0,0.056008]
["bitfinex","BTCUSD",1693496236559,0.31751422,27128.0,27127.0,0.056008]
["bitfinex","BTCUSD",1693496237057,0.31751422,27128.0,27127.0,0.164308]
["bitfinex","BTCUSD",1693496239069,0.23912576,27128.0,27127.0,0.1828396]
["bitfinex","BTCUSD",1693496239496,0.23912576,27128.0,27127.0,0.414865]
["bitfinex","BTCUSD",1693496239931,0.23912576,27128.0,27127.0,0.164308]
["bitfinex","BTCUSD",1693496240973,0.30020695,27128.0,27127.0,0.164308]
["bitfinex","BTCUSD",1693496241402,0.23912576,27128.0,27127.0,0.164308]
["bitfinex","BTCUSD",1693496241607,0.30990668,27128.0,27127.0,0.164308]
["bitfinex","BTCUSD",1693496241817,0.23912576,27128.0,27127.0,0.056008]
["bitfinex","BTCUSD",1693496242029,0.31478923,27128.0,27127.0,0.056008]
["bitfinex","BTCUSD",1693496242233,0.23912576,27128.0,27127.0,0.056008]
["bitfinex","BTCUSD",1693496243419,0.31584597,27128.0,27127.0,0.056008]
["bitfinex","BTCUSD",1693496244370,0.23912576,27128.0,27127.0,0.056008]
["bitfinex","BTCUSD",1693496244570,0.30487405,27128.0,27127.0,0.056008]
["bitfinex","BTCUSD",1693496244771,0.23912576,27128.0,27127.0,0.056008]
["bitfinex","BTCUSD",1693496245004,0.32693736,27128.0,27127.0,0.056008]
["bitfinex","BTCUSD",1693496245413,0.41305299,27128.0,27127.0,0.056008]
["bitfinex","BTCUSD",1693496245604,0.32693736,27128.0,27127.0,0.056008]
["bitfinex","BTCUSD",1693496246223,0.40408805,27128.0,27127.0,0.056008]
["bitfinex","BTCUSD",1693496246452,0.93061208,27128.0,27127.0,0.056008]
["bitfinex","BTCUSD",1693496246652,0.97451789,27128.0,27127.0,0.056008]
["bitfinex","BTCUSD",1693496251215,0.97451789,27128.0,27127.0,0.045008]
["bitfinex","BTCUSD",1693496251413,0.97451789,27128.0,27127.0,0.046008]
["bitfinex","BTCUSD",1693496251639,0.97451789,27128.0,27127.0,0.022008]
["bitfinex","BTCUSD",1693496251814,0.97951789,27128.0,27127.0,0.022008]
["bitfinex","BTCUSD",1693496252827,0.97451789,27128.0,27127.0,0.021008]
["bitfinex","BTCUSD",1693496253059,1.14743968,27128.0,27127.0,0.021008]
["bitfinex","BTCUSD",1693496253203,1.15243968,27128.0,27127.0,0.022008]
["bitfinex","BTCUSD",1693496253609,1.39540468,27128.0,27127.0,0.022008]
["bitfinex","BTCUSD",1693496253897,1.22248289,27128.0,27127.0,0.022008]
["bitfinex","BTCUSD",1693496254256,1.00295387,27128.0,27127.0,0.022008]
["bitfinex","BTCUSD",1693496255762,1.22248289,27128.0,27127.0,0.022008]
["bitfinex","BTCUSD",1693496255972,0.52324052,27128.0,27127.0,0.130308]
["bitfinex","BTCUSD",1693496256397,0.6986803,27128.0,27127.0,0.130308]
["bitfinex","BTCUSD",1693496256784,0.56709076,27128.0,27127.0,0.130308]
["bitfinex","BTCUSD",1693496257013,0.56709076,27128.0,27127.0,0.129308]
["bitfinex","BTCUSD",1693496257842,1.00292869,27128.0,27127.0,0.129308]
["bitfinex","BTCUSD",1693496258045,0.56709076,27128.0,27127.0,0.129308]
["bitfinex","BTCUSD",1693496258441,0.56209076,27128.0,27127.0,0.129308]
["bitfinex","BTCUSD",1693496258669,0.56709076,27128.0,27127.0,0.129308]
["bitfinex","BTCUSD",1693496259302,0.49456554,27128.0,27127.0,0.021008]
["bitfinex","BTCUSD",1693496259519,1.00540208,27128.0,27127.0,0.021008]
["bitfinex","BTCUSD",1693496260971,1.2249311,27128.0,27127.0,0.021008]
["bitfinex","BTCUSD",1693496261769,1.04949132,27128.0,27127.0,0.021008]
["bitfinex","BTCUSD",1693496262130,0.07974599,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496262333,1.4784655,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496262530,1.74185577,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496262798,1.75891181,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496262907,1.98501894,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496263333,2.14901894,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496263734,2.49590842,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496264191,1.37440571,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496265376,1.02769244,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496265494,1.4505907,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496265702,1.45058952,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496265943,1.10396073,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496266292,1.95596582,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496267082,1.9559519,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496267254,1.879743,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496267461,1.34908676,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496269921,1.95932441,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496270344,1.69570419,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496270775,1.69570694,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496272505,1.95949872,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496272719,1.87990632,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496272929,1.33750926,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496275654,1.31750926,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496275859,1.03371748,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496276909,0.96587414,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496278059,1.03123944,27126.0,27125.0,0.021008]
["bitfinex","BTCUSD",1693496279517,0.62549126,27126.0,27125.0,0.129308]
["bitfinex","BTCUSD",1693496279738,0.82540773,27126.0,27125.0,0.129308]
["bitfinex","BTCUSD",1693496280368,0.825416,27126.0,27125.0,0.129308]
["bitfinex","BTCUSD",1693496282232,0.60549126,27126.0,27125.0,0.329308]
["bitfinex","BTCUSD",1693496282646,0.82542841,27126.0,27125.0,0.329308]
["bitfinex","BTCUSD",1693496283066,0.95788043,27126.0,27125.0,0.329308]
["bitfinex","BTCUSD",1693496283274,0.82542841,27126.0,27125.0,0.329308]
["bitfinex","BTCUSD",1693496283707,0.60549126,27126.0,27125.0,0.329308]
["bitfinex","BTCUSD",1693496283924,0.82545123,27126.0,27125.0,0.329308]
["bitfinex","BTCUSD",1693496284838,0.80545123,27126.0,27125.0,0.329308]
["bitfinex","BTCUSD",1693496285899,0.74008593,27126.0,27125.0,0.329308]
["bitfinex","BTCUSD",1693496286324,1.0243037,27126.0,27125.0,0.221008]
["bitfinex","BTCUSD",1693496286529,0.8866471,27126.0,27125.0,0.221008]
["bitfinex","BTCUSD",1693496288926,0.80434373,27126.0,27125.0,0.221008]
["bitfinex","BTCUSD",1693496289286,0.88640571,27126.0,27125.0,0.221008]
["bitfinex","BTCUSD",1693496289488,0.80434373,27126.0,27125.0,0.221008]
["bitfinex","BTCUSD",1693496290123,1.43581636,27126.0,27125.0,0.221008]
["bitfinex","BTCUSD",1693496295231,1.17202458,27126.0,27125.0,0.221008]
["bitfinex","BTCUSD",1693496300655,1.43581636,27126.0,27125.0,0.221008]
["bitfinex","BTCUSD",1693496302527,1.52209877,27126.0,27125.0,0.221008]
["bitfinex","BTCUSD",1693496304611,1.84271636,27126.0,27125.0,0.221008]
["bitfinex","BTCUSD",1693496305863,2.18920906,27126.0,27125.0,0.221008]
["bitfinex","BTCUSD",1693496306071,2.26920906,27126.0,27125.0,0.221008]
["bitfinex","BTCUSD",1693496307093,2.37750906,27126.0,27125.0,0.221008]
["bitfinex","BTCUSD",1693496307304,2.38350906,27126.0,27125.0,0.222008]
["bitfinex","BTCUSD",1693496307516,2.38650906,27126.0,27125.0,0.224008]
["bitfinex","BTCUSD",1693496307724,2.38650906,27126.0,27125.0,0.223008]
["bitfinex","BTCUSD",1693496307725,2.38050906,27126.0,27125.0,0.223008]
["bitfinex","BTCUSD",1693496307903,2.38650906,27126.0,27125.0,0.224008]
["bitfinex","BTCUSD",1693496309597,2.40650906,27126.0,27125.0,0.224008]
["bitfinex","BTCUSD",1693496311019,2.75026906,27126.0,27125.0,0.224008]
["bitfinex","BTCUSD",1693496311218,2.75074906,27126.0,27125.0,0.224008]
["bitfinex","BTCUSD",1693496311533,2.74930906,27126.0,27125.0,0.224008]
["bitfinex","BTCUSD",1693496311735,2.74900906,27126.0,27125.0,0.224008]
["bitfinex","BTCUSD",1693496311915,2.74006906,27126.0,27125.0,0.223008]
["bitfinex","BTCUSD",1693496312285,2.76754906,27126.0,27125.0,0.226008]
["bitfinex","BTCUSD",1693496312486,2.77354906,27126.0,27125.0,0.226008]
["bitfinex","BTCUSD",1693496312664,2.77114906,27126.0,27125.0,0.226008]
["bitfinex","BTCUSD",1693496312965,2.77186906,27126.0,27125.0,0.226008]
["bitfinex","BTCUSD",1693496313174,2.77186906,27126.0,27122.0,0.00098922]
["bitfinex","BTCUSD",1693496313175,0.55413126,27123.0,27122.0,0.00098922]
["bitfinex","BTCUSD",1693496313486,1.50595077,27123.0,27122.0,0.00098922]
["bitfinex","BTCUSD",1693496313678,0.06723126,27121.0,27120.0,0.0004]
["bitfinex","BTCUSD",1693496313841,0.83084389,27121.0,27120.0,0.0004]
["bitfinex","BTCUSD",1693496314042,1.26668255,27121.0,27120.0,0.0004]
["bitfinex","BTCUSD",1693496314244,1.5880495,27121.0,27120.0,0.0004]
["bitfinex","BTCUSD",1693496314446,1.41209484,27121.0,27120.0,0.0004]
["bitfinex","BTCUSD",1693496314652,1.19213276,27121.0,27120.0,0.0004]
["bitfinex","BTCUSD",1693496315262,1.41204309,27121.0,27120.0,0.0004]
["bitfinex","BTCUSD",1693496315443,1.41404309,27121.0,27120.0,0.0244]
["bitfinex","BTCUSD",1693496315614,1.19413276,27121.0,27120.0,0.0244]
["bitfinex","BTCUSD",1693496315819,1.19613276,27121.0,27120.0,0.0544]
["bitfinex","BTCUSD",1693496316261,0.9285941,27121.0,27120.0,0.0544]
["bitfinex","BTCUSD",1693496316475,1.65937606,27121.0,27120.0,0.0544]
["bitfinex","BTCUSD",1693496316689,2.23365284,27121.0,27120.0,0.0544]
["bitfinex","BTCUSD",1693496316931,2.19307684,27121.0,27120.0,0.0544]
["bitfinex","BTCUSD",1693496317132,2.13058265,27121.0,27120.0,0.0544]
["bitfinex","BTCUSD",1693496317553,2.23688265,27121.0,27120.0,0.0244]
["bitfinex","BTCUSD",1693496317759,2.27088265,27121.0,27120.0,0.0274]
["bitfinex","BTCUSD",1693496317962,2.20888265,27121.0,27120.0,0.0034]
["bitfinex","BTCUSD",1693496318380,2.19188265,27121.0,27120.0,0.0034]
["bitfinex","BTCUSD",1693496318592,2.22588265,27121.0,27120.0,0.0064]
["bitfinex","BTCUSD",1693496320426,1.96200069,27121.0,27120.0,0.0064]
["bitfinex","BTCUSD",1693496322580,1.94200069,27121.0,27120.0,0.0064]
["bitfinex","BTCUSD",1693496323460,2.30588265,27121.0,27120.0,0.0064]
["bitfinex","BTCUSD",1693496324137,3.01510196,27121.0,27120.0,0.0064]
["bitfinex","BTCUSD",1693496324351,0.12723126,27114.0,27113.0,0.00142961]
["bitfinex","BTCUSD",1693496324614,1.31368326,27114.0,27113.0,0.00142961]
["bitfinex","BTCUSD",1693496324825,1.42198326,27114.0,27113.0,0.000442]
["bitfinex","BTCUSD",1693496325041,1.3862262,27114.0,27113.0,0.000442]
["bitfinex","BTCUSD",1693496325262,1.21053398,27114.0,27113.0,0.000442]
["bitfinex","BTCUSD",1693496325485,1.42083549,27114.0,27113.0,0.000442]
["bitfinex","BTCUSD",1693496325697,0.28685939,27114.0,27113.0,0.3618864]
["bitfinex","BTCUSD",1693496325912,0.28685939,27114.0,27113.0,0.108742]
["bitfinex","BTCUSD",1693496325913,0.06,27114.0,27113.0,0.108742]
["bitfinex","BTCUSD",1693496326126,0.22685939,27115.0,27113.0,0.108742]
["bitfinex","BTCUSD",1693496326127,0.06723126,27115.0,27113.0,0.68812931]
["bitfinex","BTCUSD",1693496326337,0.027,27114.0,27113.0,0.64110911]
["bitfinex","BTCUSD",1693496326555,0.04261136,27114.0,27113.0,0.78622026]
["bitfinex","BTCUSD",1693496326766,0.04261136,27114.0,27113.0,0.546039]
["bitfinex","BTCUSD",1693496326767,0.01661136,27114.0,27113.0,0.546039]
["bitfinex","BTCUSD",1693496326978,0.15508085,27116.0,27113.0,0.846039]
["bitfinex","BTCUSD",1693496327201,0.08784959,27116.0,27114.0,0.49154075]
["bitfinex","BTCUSD",1693496327412,0.15177854,27117.0,27116.0,0.02]
["bitfinex","BTCUSD",1693496327413,0.08784959,27117.0,27116.0,0.02]
["bitfinex","BTCUSD",1693496327626,0.17570472,27117.0,27115.0,0.4083]
["bitfinex","BTCUSD",1693496327835,0.19901145,27116.0,27113.0,0.110742]
["bitfinex","BTCUSD",1693496328048,0.04723126,27114.0,27113.0,0.110742]
["bitfinex","BTCUSD",1693496328252,0.15908429,27114.0,27113.0,0.035442]
["bitfinex","BTCUSD",1693496328504,0.28885703,27114.0,27113.0,0.000442]
["bitfinex","BTCUSD",1693496329128,0.89860447,27114.0,27113.0,0.000442]
["bitfinex","BTCUSD",1693496329343,0.72289975,27114.0,27113.0,0.000442]
["bitfinex","BTCUSD",1693496329561,0.2458791,27114.0,27113.0,0.139742]
["bitfinex","BTCUSD",1693496329811,0.37761828,27114.0,27113.0,0.139742]
["bitfinex","BTCUSD",1693496330445,0.39861828,27114.0,27113.0,0.141742]
["bitfinex","BTCUSD",1693496330658,0.47646164,27114.0,27113.0,0.141742]
["bitfinex","BTCUSD",1693496330865,0.86079443,27114.0,27113.0,0.141742]
["bitfinex","BTCUSD",1693496331288,0.86079443,27114.0,27113.0,0.110742]
["bitfinex","BTCUSD",1693496331289,0.85779443,27114.0,27113.0,0.110742]
["bitfinex","BTCUSD",1693496331705,0.86579443,27114.0,27113.0,0.111742]
["bitfinex","BTCUSD",1693496331910,0.90976187,27114.0,27113.0,0.111742]
["bitfinex","BTCUSD",1693496333352,1.08535624,27114.0,27113.0,0.111742]
["bitfinex","BTCUSD",1693496333482,0.86574096,27114.0,27113.0,0.111742]
["bitfinex","BTCUSD",1693496334098,0.42968689,27114.0,27113.0,0.111742]
["bitfinex","BTCUSD",1693496334508,0.4444781,27114.0,27113.0,0.111742]
["bitfinex","BTCUSD",1693496334958,0.5562201,27114.0,27113.0,0.111742]
["bitfinex","BTCUSD",1693496335164,0.35444969,27114.0,27113.0,0.34135752]
["bitfinex","BTCUSD",1693496335587,0.41830206,27114.0,27113.0,0.34135752]
["bitfinex","BTCUSD",1693496335790,0.24270769,27114.0,27113.0,0.34135752]
["bitfinex","BTCUSD",1693496336781,0.19880762,27114.0,27113.0,0.70903837]
["bitfinex","BTCUSD",1693496336980,0.13157636,27114.0,27113.0,0.70903837]
["bitfinex","BTCUSD",1693496337186,0.12414516,27114.0,27113.0,0.70903837]
["bitfinex","BTCUSD",1693496337588,0.12414516,27114.0,27113.0,0.86325749]
["bitfinex","BTCUSD",1693496337790,0.03636001,27114.0,27113.0,0.86325749]
["bitfinex","BTCUSD",1693496337991,0.03636001,27114.0,27113.0,1.09151362]
["bitfinex","BTCUSD",1693496339613,0.03636001,27114.0,27113.0,1.07522091]
["bitfinex","BTCUSD",1693496340638,0.03636001,27114.0,27113.0,1.06684597]
["bitfinex","BTCUSD",1693496341073,0.03636001,27114.0,27113.0,0.86325749]
["bitfinex","BTCUSD",1693496341277,0.03636001,27114.0,27113.0,0.88325749]
["bitfinex","BTCUSD",1693496342136,0.02836001,27114.0,27113.0,0.88225749]
["bitfinex","BTCUSD",1693496342347,0.03636001,27114.0,27113.0,1.09602623]
["bitfinex","BTCUSD",1693496342564,0.03636001,27114.0,27113.0,1.20432623]
["bitfinex","BTCUSD",1693496342789,0.03636001,27114.0,27113.0,1.30731738]
["bitfinex","BTCUSD",1693496343001,0.03636001,27114.0,27113.0,1.31085738]
["bitfinex","BTCUSD",1693496343211,0.03636001,27114.0,27113.0,1.31001738]
["bitfinex","BTCUSD",1693496343434,0.03636001,27114.0,27113.0,1.30819738]
["bitfinex","BTCUSD",1693496343435,0.02279121,27114.0,27113.0,1.30819738]
["bitfinex","BTCUSD",1693496343645,0.02279121,27114.0,27113.0,1.30261738]
["bitfinex","BTCUSD",1693496343891,0.01679121,27114.0,27113.0,1.25913738]
["bitfinex","BTCUSD",1693496344100,0.01679121,27114.0,27113.0,1.49280504]
["bitfinex","BTCUSD",1693496344101,0.01779121,27114.0,27113.0,1.49280504]
["bitfinex","BTCUSD",1693496344306,0.01779121,27114.0,27113.0,1.16083738]
["bitfinex","BTCUSD",1693496344523,0.02079121,27114.0,27113.0,1.39964387]
["bitfinex","BTCUSD",1693496344732,0.02079121,27114.0,27113.0,1.19783738]
["bitfinex","BTCUSD",1693496345340,0.01779121,27114.0,27113.0,1.16683738]
["bitfinex","BTCUSD",1693496345652,0.02079121,27114.0,27113.0,1.20383738]
["bitfinex","BTCUSD",1693496348565,0.02079121,27114.0,27113.0,1.37201858]
["bitfinex","BTCUSD",1693496348806,0.02079121,27114.0,27113.0,1.43519858]
["bitfinex","BTCUSD",1693496349006,0.02079121,27114.0,27113.0,1.37201858]
["bitfinex","BTCUSD",1693496351039,0.02079121,27114.0,27113.0,1.56339695]
["bitfinex","BTCUSD",1693496351249,0.02079121,27114.0,27113.0,1.45509695]
["bitfinex","BTCUSD",1693496351475,0.02079121,27114.0,27113.0,1.26371858]
["bitfinex","BTCUSD",1693496351682,0.02079121,27114.0,27113.0,1.45996408]
["bitfinex","BTCUSD",1693496351857,0.02079121,27114.0,27113.0,1.26371858]
["bitfinex","BTCUSD",1693496353954,0.02079121,27114.0,27113.0,1.46991328]
["bitfinex","BTCUSD",1693496354156,0.02079121,27114.0,27113.0,1.28938629]
["bitfinex","BTCUSD",1693496354365,0.02079121,27114.0,27113.0,1.32926749]
["bitfinex","BTCUSD",1693496357233,0.17849121,27114.0,27113.0,1.32926749]
["bitfinex","BTCUSD",1693496359520,0.17849121,27114.0,27113.0,1.22096749]
["bitfinex","BTCUSD",1693496359821,0.17849121,27114.0,27113.0,1.45945162]
["bitfinex","BTCUSD",1693496361322,0.02079121,27114.0,27113.0,1.36155692]
["bitfinex","BTCUSD",1693496361732,0.02079121,27114.0,27113.0,1.58483591]
["bitfinex","BTCUSD",1693496363041,0.02079121,27114.0,27113.0,1.36155692]
["bitfinex","BTCUSD",1693496363461,0.02079121,27114.0,27113.0,2.42445688]
["bitfinex","BTCUSD",1693496363669,0.02079121,27114.0,27113.0,2.68208449]
["bitfinex","BTCUSD",1693496363879,0.02079121,27114.0,27113.0,1.61918453]
["bitfinex","BTCUSD",1693496364510,0.02079121,27114.0,27113.0,2.68209413]
["bitfinex","BTCUSD",1693496364932,0.02079121,27114.0,27113.0,2.45193424]
["bitfinex","BTCUSD",1693496365158,0.02079121,27114.0,27113.0,1.25884051]
["bitfinex","BTCUSD",1693496373749,0.02079121,27114.0,27113.0,1.07042285]
["bitfinex","BTCUSD",1693496374226,0.02079121,27114.0,27113.0,1.25954476]
["bitfinex","BTCUSD",1693496376302,0.10857636,27114.0,27113.0,1.25954476]
["bitfinex","BTCUSD",1693496376708,0.02079121,27114.0,27113.0,1.40768161]
["bitfinex","BTCUSD",1693496376918,0.18649121,27114.0,27113.0,1.40768161]
["bitfinex","BTCUSD",1693496377947,0.18649121,27114.0,27113.0,1.2185597]
["bitfinex","BTCUSD",1693496378674,0.18649121,27114.0,27113.0,1.07042285]
["bitfinex","BTCUSD",1693496379196,0.18649121,27114.0,27113.0,0.87042285]
["bitfinex","BTCUSD",1693496382288,0.18649121,27114.0,27113.0,1.10833366]
["bitfinex","BTCUSD",1693496383578,0.27427636,27114.0,27113.0,1.08833366]
["bitfinex","BTCUSD",1693496384604,0.27427636,27114.0,27113.0,0.85042285]
["bitfinex","BTCUSD",1693496385162,0.27427636,27114.0,27113.0,0.95964751]
["bitfinex","BTCUSD",1693496385383,0.27427636,27114.0,27113.0,0.85042285]
["bitfinex","BTCUSD",1693496387269,0.27427636,27114.0,27113.0,1.03837241]
["bitfinex","BTCUSD",1693496390047,0.27427636,27114.0,27113.0,2.10136971]
["bitfinex","BTCUSD",1693496395052,0.27427636,27114.0,27113.0,1.91342015]
["bitfinex","BTCUSD",1693496397996,0.27427636,27114.0,27113.0,1.5457393]
["bitfinex","BTCUSD",1693496398797,0.40596158,27114.0,27113.0,1.5457393]
["bitfinex","BTCUSD",1693496399147,0.40673289,27114.0,27113.0,1.5457393]
["bitfinex","BTCUSD",1693496400627,0.31863622,27114.0,27113.0,1.5457393]
["bitfinex","BTCUSD",1693496400790,1.08184747,27114.0,27113.0,0.482742]
["bitfinex","BTCUSD",1693496400973,0.86160578,27114.0,27113.0,0.482742]
["bitfinex","BTCUSD",1693496401174,1.13479323,27114.0,27113.0,0.482742]
["bitfinex","BTCUSD",1693496401381,1.20202449,27114.0,27113.0,0.074442]
["bitfinex","BTCUSD",1693496401584,0.80558945,27114.0,27113.0,0.074442]
["bitfinex","BTCUSD",1693496401786,0.74268129,27114.0,27113.0,0.074442]
["bitfinex","BTCUSD",1693496402291,0.73968129,27114.0,27113.0,0.037442]
["bitfinex","BTCUSD",1693496402474,0.8195692,27114.0,27113.0,0.037442]
["bitfinex","BTCUSD",1693496402694,0.8225692,27114.0,27113.0,0.074442]
["bitfinex","BTCUSD",1693496403221,0.8195692,27114.0,27113.0,0.037442]
["bitfinex","BTCUSD",1693496403643,0.74168129,27114.0,27113.0,0.056442]
["bitfinex","BTCUSD",1693496405375,0.82520937,27114.0,27113.0,0.056442]
["bitfinex","BTCUSD",1693496408496,0.77226361,27114.0,27113.0,0.056442]
["bitfinex","BTCUSD",1693496411793,0.99227128,27114.0,27113.0,0.056442]
["bitfinex","BTCUSD",1693496412015,0.77226361,27114.0,27113.0,0.056442]
["bitfinex","BTCUSD",1693496412812,0.39501578,27114.0,27113.0,0.164742]
["bitfinex","BTCUSD",1693496413018,0.39501578,27114.0,27113.0,0.37069398]
["bitfinex","BTCUSD",1693496413019,0.21902099,27114.0,27113.0,0.37069398]
["bitfinex","BTCUSD",1693496413227,0.30702332,27114.0,27113.0,0.37069398]
["bitfinex","BTCUSD",1693496413431,0.30702332,27114.0,27113.0,0.42069418]
["bitfinex","BTCUSD",1693496414045,0.1750248,27114.0,27113.0,0.42069418]
["bitfinex","BTCUSD",1693496414465,0.30702332,27114.0,27113.0,0.42069418]
["bitfinex","BTCUSD",1693496414671,0.30702332,27114.0,27113.0,0.37069398]
["bitfinex","BTCUSD",1693496415494,0.30702396,27114.0,27113.0,0.37069398]
["bitfinex","BTCUSD",1693496416104,0.17502544,27114.0,27113.0,0.37069398]
["bitfinex","BTCUSD",1693496416929,0.30702396,27114.0,27113.0,0.37069398]
["bitfinex","BTCUSD",1693496417138,0.30702396,27114.0,27113.0,0.3997561]
["bitfinex","BTCUSD",1693496418075,0.30702396,27114.0,27113.0,0.37069398]
["bitfinex","BTCUSD",1693496418276,0.21902099,27114.0,27113.0,0.37069398]
["bitfinex","BTCUSD",1693496420183,0.30703214,27114.0,27113.0,0.37069398]
["bitfinex","BTCUSD",1693496421260,0.30703214,27114.0,27113.0,0.42360359]
["bitfinex","BTCUSD",1693496421635,0.21902099,27114.0,27113.0,0.42360359]
["bitfinex","BTCUSD",1693496422473,0.21902099,27114.0,27113.0,0.37069398]
["bitfinex","BTCUSD",1693496423716,0.21902099,27114.0,27113.0,0.164742]
["bitfinex","BTCUSD",1693496426572,0.39501578,27114.0,27113.0,0.164742]
["bitfinex","BTCUSD",1693496427131,0.45995562,27114.0,27113.0,0.164742]
["bitfinex","BTCUSD",1693496427274,0.76399733,27114.0,27113.0,0.164742]
["bitfinex","BTCUSD",1693496427473,0.92999733,27114.0,27113.0,0.164742]
["bitfinex","BTCUSD",1693496427705,0.4939571,27114.0,27113.0,0.164742]
["bitfinex","BTCUSD",1693496428622,0.97113286,27114.0,27113.0,0.164742]
["bitfinex","BTCUSD",1693496429233,0.9090609,27114.0,27113.0,0.164742]
["bitfinex","BTCUSD",1693496429764,0.80640499,27114.0,27113.0,0.164742]
["bitfinex","BTCUSD",1693496429967,0.80640499,27114.0,27113.0,0.056442]
["bitfinex","BTCUSD",1693496433376,1.28238584,27114.0,27113.0,0.056442]
["bitfinex","BTCUSD",1693496434595,1.28238584,27114.0,27113.0,0.037442]
["bitfinex","BTCUSD",1693496434596,1.28038584,27114.0,27113.0,0.037442]
["bitfinex","BTCUSD",1693496434797,1.28138584,27114.0,27113.0,0.043442]
["bitfinex","BTCUSD",1693496435439,1.28038584,27114.0,27113.0,0.037442]
["bitfinex","BTCUSD",1693496435648,1.30038584,27114.0,27113.0,0.039442]
["bitfinex","BTCUSD",1693496439087,1.56467587,27114.0,27113.0,0.039442]
["bitfinex","BTCUSD",1693496439492,1.66467587,27114.0,27113.0,0.039442]
["bitfinex","BTCUSD",1693496440679,2.50614353,27114.0,27113.0,0.039442]
["bitfinex","BTCUSD",1693496440882,2.50614353,27114.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693496440883,0.09028013,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693496441203,1.14892765,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693496441425,1.16042195,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693496441634,1.42434435,27112.0,27111.0,0.021008]
["bitfinex","BTCUSD",1693496442094,1.45434435,27112.0,27111.0,0.024008]
["bitfinex","BTCUSD",1693496443767,1.19042195,27112.0,27111.0,0.024008]
["bitfinex","BTCUSD",1693496443985,1.35082195,27112.0,27111.0,0.024008]
["bitfinex","BTCUSD",1693496444194,1.61474435,27112.0,27111.0,0.024008]
["bitfinex","BTCUSD",1693496447000,1.59169548,27112.0,27111.0,0.024008]
["bitfinex","BTCUSD",1693496448403,2.57356577,27112.0,27111.0,0.024008]
["bitfinex","BTCUSD",1693496449080,2.96103205,27112.0,27111.0,0.024008]
["bitfinex","BTCUSD",1693496449290,3.18793205,27112.0,27111.0,0.024008]
["bitfinex","BTCUSD",1693496449537,3.18793205,27112.0,27108.0,0.021008]
["bitfinex","BTCUSD",1693496449538,0.59413126,27109.0,27108.0,0.021008]
["bitfinex","BTCUSD",1693496449745,2.22302696,27109.0,27108.0,0.021008]
["bitfinex","BTCUSD",1693496450041,2.37792696,27109.0,27108.0,0.021008]
["bitfinex","BTCUSD",1693496450284,3.67339347,27109.0,27108.0,0.021008]
["bitfinex","BTCUSD",1693496450495,4.54643963,27109.0,27108.0,0.021008]
["bitfinex","BTCUSD",1693496450706,4.25783347,27109.0,27108.0,0.021008]
["bitfinex","BTCUSD",1693496450923,4.07869347,27109.0,27108.0,0.023008]
["bitfinex","BTCUSD",1693496451147,4.15081347,27109.0,27108.0,0.023008]
["bitfinex","BTCUSD",1693496451358,4.33079347,27109.0,27108.0,0.023008]
["bitfinex","BTCUSD",1693496451571,4.29971347,27109.0,27108.0,0.022008]
["bitfinex","BTCUSD",1693496451799,4.29971347,27109.0,27104.0,0.021008]
["bitfinex","BTCUSD",1693496451800,0.57413126,27105.0,27104.0,0.021008]
["bitfinex","BTCUSD",1693496452011,2.20092696,27105.0,27104.0,0.021008]
["bitfinex","BTCUSD",1693496452226,3.26440888,27105.0,27104.0,0.021008]
["bitfinex","BTCUSD",1693496452435,3.74924888,27105.0,27104.0,0.021008]
["bitfinex","BTCUSD",1693496452645,3.72752888,27105.0,27104.0,0.021008]
["bitfinex","BTCUSD",1693496452869,3.95711867,27105.0,27104.0,0.021008]
["bitfinex","BTCUSD",1693496453077,3.95712488,27105.0,27104.0,0.021008]
["bitfinex","BTCUSD",1693496453290,4.02852488,27105.0,27104.0,0.021008]
["bitfinex","BTCUSD",1693496453506,3.4102989,27105.0,27104.0,0.021008]
["bitfinex","BTCUSD",1693496453719,2.94166282,27105.0,27104.0,0.021008]
["bitfinex","BTCUSD",1693496453928,2.87011319,27105.0,27104.0,0.021008]
["bitfinex","BTCUSD",1693496454349,2.82772317,27105.0,27104.0,0.022008]
["bitfinex","BTCUSD",1693496454565,2.60766049,27105.0,27104.0,0.022008]
["bitfinex","BTCUSD",1693496454781,2.90274126,27105.0,27104.0,0.022008]
["bitfinex","BTCUSD",1693496454990,2.32794239,27105.0,27104.0,0.023008]
["bitfinex","BTCUSD",1693496455634,2.32794239,27105.0,27104.0,0.131308]
["bitfinex","BTCUSD",1693496455635,1.66099308,27105.0,27104.0,0.131308]
["bitfinex","BTCUSD",1693496456105,1.74459476,27105.0,27104.0,0.131308]
["bitfinex","BTCUSD",1693496456315,0.90039497,27105.0,27104.0,0.131308]
["bitfinex","BTCUSD",1693496456521,0.90034822,27105.0,27104.0,0.131308]
["bitfinex","BTCUSD",1693496456947,0.59751116,27105.0,27104.0,0.131308]
["bitfinex","BTCUSD",1693496457158,0.6662863,27105.0,27104.0,0.022008]
["bitfinex","BTCUSD",1693496458468,0.6662863,27105.0,27104.0,0.024008]
["bitfinex","BTCUSD",1693496458469,0.6912863,27105.0,27104.0,0.024008]
["bitfinex","BTCUSD",1693496458893,1.70909135,27105.0,27104.0,0.024008]
["bitfinex","BTCUSD",1693496459107,2.54559553,27105.0,27104.0,0.024008]
["bitfinex","BTCUSD",1693496459328,2.69869553,27105.0,27104.0,0.024008]
["bitfinex","BTCUSD",1693496459745,2.76445553,27105.0,27104.0,0.024008]
["bitfinex","BTCUSD",1693496459962,2.77087553,27105.0,27104.0,0.024008]
["bitfinex","BTCUSD",1693496460168,2.76751553,27105.0,27104.0,0.024008]
["bitfinex","BTCUSD",1693496460371,2.76295553,27105.0,27104.0,0.024008]
["bitfinex","BTCUSD",1693496460579,2.76391553,27105.0,27104.0,0.024008]
["bitfinex","BTCUSD",1693496460805,2.80171553,27105.0,27104.0,0.024008]
["bitfinex","BTCUSD",1693496461015,3.11551553,27105.0,27104.0,0.024008]
["bitfinex","BTCUSD",1693496461256,3.10585553,27105.0,27104.0,0.024008]
["bitfinex","BTCUSD",1693496461473,3.10283572,27105.0,27104.0,0.022008]
["bitfinex","BTCUSD",1693496461680,0.79473126,27101.0,27100.0,9.35702885]
["bitfinex","BTCUSD",1693496461915,2.69672973,27101.0,27100.0,8.08797168]
["bitfinex","BTCUSD",1693496462146,3.19364639,27101.0,27100.0,3.51167608]
["bitfinex","BTCUSD",1693496462372,0.20723126,27100.0,27099.0,0.0062486]
["bitfinex","BTCUSD",1693496462587,0.20723126,27100.0,27085.0,0.0415822]
["bitfinex","BTCUSD",1693496462588,0.20723126,27093.0,27085.0,0.0415822]
["bitfinex","BTCUSD",1693496462798,0.10723126,27086.0,27085.0,0.0415822]
["bitfinex","BTCUSD",1693496463019,0.20723126,27085.0,27083.0,0.021008]
["bitfinex","BTCUSD",1693496463250,0.47413126,27085.0,27083.0,0.021008]
["bitfinex","BTCUSD",1693496463467,0.96888445,27085.0,27084.0,0.34718865]
["bitfinex","BTCUSD",1693496463679,0.72282648,27085.0,27084.0,0.34718865]
["bitfinex","BTCUSD",1693496463886,0.46137211,27085.0,27084.0,0.28797908]
["bitfinex","BTCUSD",1693496464096,0.72282648,27085.0,27084.0,0.0288736]
["bitfinex","BTCUSD",1693496464312,1.09050733,27085.0,27084.0,0.0288736]
["bitfinex","BTCUSD",1693496464531,1.15170332,27085.0,27084.0,0.1371736]
["bitfinex","BTCUSD",1693496464748,1.15170332,27085.0,27084.0,0.04796863]
["bitfinex","BTCUSD",1693496464749,1.19540601,27085.0,27084.0,0.04796863]
["bitfinex","BTCUSD",1693496464970,0.21850252,27086.0,27084.0,0.4674936]
["bitfinex","BTCUSD",1693496465254,1.37019797,27085.0,27084.0,0.3591936]
["bitfinex","BTCUSD",1693496465473,1.28281649,27085.0,27084.0,0.48994234]
["bitfinex","BTCUSD",1693496465689,0.16710775,27085.0,27084.0,0.48994234]
["bitfinex","BTCUSD",1693496465904,0.25449815,27085.0,27084.0,0.85762319]
["bitfinex","BTCUSD",1693496466118,0.1233904,27085.0,27084.0,0.85762319]
["bitfinex","BTCUSD",1693496466349,0.1233904,27085.0,27084.0,0.0288736]
["bitfinex","BTCUSD",1693496466350,0.13110775,27085.0,27084.0,0.0288736]
["bitfinex","BTCUSD",1693496466558,0.17479196,27085.0,27084.0,0.0288736]
["bitfinex","BTCUSD",1693496466772,0.21822332,27085.0,27084.0,0.39081439]
["bitfinex","BTCUSD",1693496466992,0.25422383,27086.0,27084.0,0.18361863]
["bitfinex","BTCUSD",1693496467202,0.036,27086.0,27085.0,0.1083]
["bitfinex","BTCUSD",1693496467430,0.036,27086.0,27085.0,0.1455]
["bitfinex","BTCUSD",1693496467853,0.15451985,27087.0,27085.0,0.1455]
["bitfinex","BTCUSD",1693496468061,0.06723126,27087.0,27085.0,0.1455]
["bitfinex","BTCUSD",1693496468276,0.08728859,27090.0,27086.0,0.38044959]
["bitfinex","BTCUSD",1693496468516,0.06723126,27091.0,27088.0,0.291]
["bitfinex","BTCUSD",1693496468729,0.06723126,27091.0,27090.0,0.1455]
["bitfinex","BTCUSD",1693496469440,0.06723126,27091.0,27087.0,0.31276874]
["bitfinex","BTCUSD",1693496469441,0.29099999,27089.0,27087.0,0.31276874]
["bitfinex","BTCUSD",1693496469654,0.29099999,27089.0,27086.0,0.2039]
["bitfinex","BTCUSD",1693496469655,0.43807233,27089.0,27086.0,0.2039]
["bitfinex","BTCUSD",1693496470077,0.14707234,27089.0,27086.0,0.2039]
["bitfinex","BTCUSD",1693496470300,0.06723126,27087.0,27086.0,0.2039]
["bitfinex","BTCUSD",1693496470519,0.06723126,27086.0,27085.0,0.002]
["bitfinex","BTCUSD",1693496470738,1.02888445,27086.0,27085.0,0.002]
["bitfinex","BTCUSD",1693496470949,0.0149967,27080.0,27079.0,0.2083]
["bitfinex","BTCUSD",1693496471175,0.16206904,27080.0,27079.0,0.2083]
["bitfinex","BTCUSD",1693496471396,0.0149967,27080.0,27079.0,0.1455]
["bitfinex","BTCUSD",1693496471617,0.0149967,27080.0,27079.0,0.40536757]
["bitfinex","BTCUSD",1693496472067,0.0509967,27080.0,27079.0,0.1455]
["bitfinex","BTCUSD",1693496472278,0.0509967,27080.0,27079.0,0.40775953]
["bitfinex","BTCUSD",1693496472488,0.0149967,27080.0,27079.0,0.40775953]
["bitfinex","BTCUSD",1693496472950,0.0869967,27080.0,27079.0,0.1455]
["bitfinex","BTCUSD",1693496473160,0.0869967,27080.0,27079.0,0.42708731]
["bitfinex","BTCUSD",1693496473576,0.0869967,27080.0,27076.0,0.374808]
["bitfinex","BTCUSD",1693496473577,0.15422796,27080.0,27076.0,0.374808]
["bitfinex","BTCUSD",1693496473783,0.3013003,27080.0,27076.0,0.374808]
["bitfinex","BTCUSD",1693496473996,0.15422796,27080.0,27076.0,0.374808]
["bitfinex","BTCUSD",1693496474209,0.15422796,27080.0,27078.0,0.1455]
["bitfinex","BTCUSD",1693496474420,0.08222796,27080.0,27078.0,0.1455]
["bitfinex","BTCUSD",1693496474646,0.08222796,27080.0,27074.0,0.22098997]
["bitfinex","BTCUSD",1693496474647,0.36768085,27079.0,27074.0,0.02]
["bitfinex","BTCUSD",1693496474862,0.0739967,27080.0,27077.0,0.02]
["bitfinex","BTCUSD",1693496475089,0.0149967,27080.0,27078.0,0.1455]
["bitfinex","BTCUSD",1693496475509,0.0869967,27080.0,27078.0,0.1455]
["bitfinex","BTCUSD",1693496475740,0.0509967,27080.0,27078.0,0.1455]
["bitfinex","BTCUSD",1693496475966,0.0149967,27080.0,27078.0,0.1455]
["bitfinex","BTCUSD",1693496476176,0.036,27079.0,27078.0,0.1455]
["bitfinex","BTCUSD",1693496476380,0.036,27079.0,27078.0,0.4455]
["bitfinex","BTCUSD",1693496476627,0.036,27079.0,27078.0,0.86173085]
["bitfinex","BTCUSD",1693496476841,0.036,27079.0,27078.0,0.722371]
["bitfinex","BTCUSD",1693496477068,0.036,27079.0,27078.0,0.673821]
["bitfinex","BTCUSD",1693496477527,0.0169967,27080.0,27075.0,0.1655]
["bitfinex","BTCUSD",1693496477745,0.14707234,27079.0,27076.0,0.3]
["bitfinex","BTCUSD",1693496477959,0.0169967,27080.0,27076.0,0.3]
["bitfinex","BTCUSD",1693496477960,0.18806904,27080.0,27076.0,0.3]
["bitfinex","BTCUSD",1693496478183,0.06,27074.0,27072.0,0.1455]
["bitfinex","BTCUSD",1693496478400,0.06,27074.0,27069.0,0.02]
["bitfinex","BTCUSD",1693496478401,0.14707234,27073.0,27069.0,0.02]
["bitfinex","BTCUSD",1693496478626,0.06,27074.0,27070.0,0.1455]
["bitfinex","BTCUSD",1693496478627,0.14707234,27072.0,27070.0,0.1455]
["bitfinex","BTCUSD",1693496479066,0.207873,27074.0,27070.0,0.1455]
["bitfinex","BTCUSD",1693496479282,0.72262619,27074.0,27070.0,0.1455]
["bitfinex","BTCUSD",1693496479507,0.57555385,27074.0,27070.0,0.1455]
["bitfinex","BTCUSD",1693496479931,0.57555385,27074.0,27070.0,0.3703684]
["bitfinex","BTCUSD",1693496480152,0.57555385,27074.0,27066.0,0.23770223]
["bitfinex","BTCUSD",1693496480153,0.06,27069.0,27066.0,0.01002103]
["bitfinex","BTCUSD",1693496480406,0.06,27067.0,27066.0,0.01002103]
["bitfinex","BTCUSD",1693496480620,0.20707234,27067.0,27066.0,0.01002103]
["bitfinex","BTCUSD",1693496480828,0.06,27067.0,27066.0,0.01002103]
["bitfinex","BTCUSD",1693496481260,0.02,27071.0,27066.0,0.15552103]
["bitfinex","BTCUSD",1693496481477,0.06,27068.0,27066.0,0.01002103]
["bitfinex","BTCUSD",1693496481731,0.5869,27063.0,27062.0,0.020907]
["bitfinex","BTCUSD",1693496481956,1.10165319,27063.0,27062.0,0.020907]
["bitfinex","BTCUSD",1693496482180,1.10165319,27063.0,27062.0,0.27816339]
["bitfinex","BTCUSD",1693496482181,0.08,27063.0,27062.0,0.27816339]
["bitfinex","BTCUSD",1693496482405,0.06,27063.0,27062.0,0.27816339]
["bitfinex","BTCUSD",1693496482626,0.44768085,27063.0,27062.0,0.020907]
["bitfinex","BTCUSD",1693496482845,0.85458085,27063.0,27062.0,0.020907]
["bitfinex","BTCUSD",1693496483073,0.08,27063.0,27062.0,0.29253228]
["bitfinex","BTCUSD",1693496483296,0.08,27063.0,27062.0,0.05016023]
["bitfinex","BTCUSD",1693496483297,0.147945,27063.0,27062.0,0.05016023]
["bitfinex","BTCUSD",1693496483515,0.036,27067.0,27063.0,0.02]
["bitfinex","BTCUSD",1693496483725,0.036,27067.0,27066.0,0.1455]
["bitfinex","BTCUSD",1693496483935,0.06,27069.0,27066.0,0.1455]
["bitfinex","BTCUSD",1693496484142,0.06,27069.0,27063.0,0.1655]
["bitfinex","BTCUSD",1693496484349,0.06,27069.0,27064.0,0.3]
["bitfinex","BTCUSD",1693496484587,0.06,27069.0,27065.0,0.27975322]
["bitfinex","BTCUSD",1693496484821,0.036,27067.0,27065.0,0.1455]
["bitfinex","BTCUSD",1693496485040,0.036,27067.0,27065.0,0.41103042]
["bitfinex","BTCUSD",1693496485260,0.096,27069.0,27065.0,0.41103042]
["bitfinex","BTCUSD",1693496485690,0.24307234,27069.0,27064.0,0.3]
["bitfinex","BTCUSD",1693496485911,0.24307234,27069.0,27064.0,0.23850613]
["bitfinex","BTCUSD",1693496485912,0.06,27068.0,27064.0,0.23850613]
["bitfinex","BTCUSD",1693496486117,0.06,27068.0,27065.0,0.09969785]
["bitfinex","BTCUSD",1693496486335,0.06,27068.0,27063.0,0.1455]
["bitfinex","BTCUSD",1693496486539,0.06,27068.0,27064.0,0.29091983]
["bitfinex","BTCUSD",1693496486540,0.36768085,27067.0,27064.0,0.29091983]
["bitfinex","BTCUSD",1693496486969,0.04,27066.0,27064.0,0.29091983]
["bitfinex","BTCUSD",1693496487182,0.06,27063.0,27062.0,0.015907]
["bitfinex","BTCUSD",1693496487810,0.207931,27063.0,27062.0,0.015907]
["bitfinex","BTCUSD",1693496488081,0.57561185,27063.0,27062.0,0.015907]
["bitfinex","BTCUSD",1693496488509,1.05851185,27063.0,27062.0,0.015907]
["bitfinex","BTCUSD",1693496488720,1.09451185,27063.0,27062.0,0.015907]
["bitfinex","BTCUSD",1693496489133,1.05851185,27063.0,27062.0,0.015907]
["bitfinex","BTCUSD",1693496489342,1.05851185,27063.0,27062.0,0.012507]
["bitfinex","BTCUSD",1693496489343,1.02251185,27063.0,27062.0,0.012507]
["bitfinex","BTCUSD",1693496489555,0.06,27059.0,27056.0,0.020907]
["bitfinex","BTCUSD",1693496489768,0.03521399,27060.0,27056.0,0.020907]
["bitfinex","BTCUSD",1693496489769,0.57475319,27058.0,27056.0,0.020907]
["bitfinex","BTCUSD",1693496489977,0.04,27057.0,27056.0,0.31994237]
["bitfinex","BTCUSD",1693496490196,0.40768085,27057.0,27056.0,0.31994237]
["bitfinex","BTCUSD",1693496490413,0.40768085,27057.0,27056.0,0.020907]
["bitfinex","BTCUSD",1693496490414,1.02165319,27057.0,27056.0,0.020907]
["bitfinex","BTCUSD",1693496490623,1.02165319,27057.0,27056.0,0.30877609]
["bitfinex","BTCUSD",1693496490624,0.87458085,27057.0,27056.0,0.30877609]
["bitfinex","BTCUSD",1693496491266,0.06,27052.0,27051.0,0.020907]
["bitfinex","BTCUSD",1693496491482,0.06,27052.0,27024.0,0.04]
["bitfinex","BTCUSD",1693496491483,0.10514122,27049.0,27024.0,0.04]
["bitfinex","BTCUSD",1693496491694,0.10514122,27049.0,27027.0,0.36768085]
["bitfinex","BTCUSD",1693496491695,0.04,27033.0,27027.0,0.36768085]
["bitfinex","BTCUSD",1693496491943,0.04,27033.0,27028.0,0.0627792]
["bitfinex","BTCUSD",1693496491944,0.14707234,27032.0,27028.0,0.0627792]
["bitfinex","BTCUSD",1693496492154,0.18707234,27032.0,27029.0,0.36768085]
["bitfinex","BTCUSD",1693496492378,0.06,27025.0,27019.0,0.02]
["bitfinex","BTCUSD",1693496492651,1.43403664,27031.0,27016.0,0.0022995]
["bitfinex","BTCUSD",1693496492652,1.06635579,27024.0,27017.0,0.01]
["bitfinex","BTCUSD",1693496492915,0.04,27012.0,27011.0,0.16257663]
["bitfinex","BTCUSD",1693496493192,0.02,27017.0,27011.0,0.19938778]
["bitfinex","BTCUSD",1693496493193,0.925,27017.0,27011.0,0.19938778]
["bitfinex","BTCUSD",1693496493449,0.15776,27019.0,27000.0,2.39276951]
["bitfinex","BTCUSD",1693496493450,0.7,27001.0,27000.0,2.39276951]
["bitfinex","BTCUSD",1693496493706,0.5,27002.0,27000.0,0.4635833]
["bitfinex","BTCUSD",1693496493707,0.3869,27002.0,27000.0,0.4635833]
["bitfinex","BTCUSD",1693496494000,0.5,27006.0,26958.0,0.05189255]
["bitfinex","BTCUSD",1693496494001,0.06,26987.0,26958.0,0.05189255]
["bitfinex","BTCUSD",1693496494212,0.06,26983.0,26971.0,0.12268957]
["bitfinex","BTCUSD",1693496494436,0.2206,26986.0,26957.0,0.12507227]
["bitfinex","BTCUSD",1693496494437,0.06,26975.0,26957.0,0.12507227]
["bitfinex","BTCUSD",1693496494665,0.06,26975.0,26927.0,0.08735669]
["bitfinex","BTCUSD",1693496494666,0.3360105,26966.0,26944.0,0.22749624]
["bitfinex","BTCUSD",1693496494911,0.91,26973.0,26944.0,0.22749624]
["bitfinex","BTCUSD",1693496494912,0.06,26956.0,26944.0,0.18902461]
["bitfinex","BTCUSD",1693496495129,0.19224448,26941.0,26940.0,0.70570615]
["bitfinex","BTCUSD",1693496495350,0.19224448,26941.0,26926.0,0.18651488]
["bitfinex","BTCUSD",1693496495351,0.05256439,26937.0,26926.0,0.01170455]
["bitfinex","BTCUSD",1693496495570,0.9,26941.0,26919.0,0.11713865]
["bitfinex","BTCUSD",1693496495571,0.05256439,26920.0,26919.0,0.11713865]
["bitfinex","BTCUSD",1693496495868,5.6105,26941.0,26919.0,0.11713865]
["bitfinex","BTCUSD",1693496495869,2.31564,26941.0,26927.0,0.00031991]
["bitfinex","BTCUSD",1693496496078,0.181,26933.0,26932.0,0.08717076]
["bitfinex","BTCUSD",1693496496294,0.181,26933.0,26924.0,0.05]
["bitfinex","BTCUSD",1693496496295,0.03782924,26933.0,26924.0,0.05]
["bitfinex","BTCUSD",1693496496510,0.38115588,26928.0,26926.0,0.05092241]
["bitfinex","BTCUSD",1693496496725,0.38115588,26928.0,26923.0,0.03092241]
["bitfinex","BTCUSD",1693496496726,0.03782924,26927.0,26923.0,0.03092241]
["bitfinex","BTCUSD",1693496496935,0.03782924,26927.0,26919.0,0.2385812]
["bitfinex","BTCUSD",1693496496936,0.03782924,26927.0,26919.0,0.2187]
["bitfinex","BTCUSD",1693496497170,0.04907759,26936.0,26932.0,0.03092241]
["bitfinex","BTCUSD",1693496497390,0.02,26944.0,26938.0,0.02]
["bitfinex","BTCUSD",1693496497608,0.02,26944.0,26926.0,0.2187]
["bitfinex","BTCUSD",1693496497609,1.0,26919.0,26918.0,0.9]
["bitfinex","BTCUSD",1693496497857,0.9125,26919.0,26905.0,0.4187]
["bitfinex","BTCUSD",1693496498076,0.9125,26919.0,26895.0,0.02]
["bitfinex","BTCUSD",1693496498077,0.42253033,26929.0,26914.0,0.4187]
["bitfinex","BTCUSD",1693496498297,1.0,26935.0,26925.0,0.0216323]
["bitfinex","BTCUSD",1693496498507,1.0,26931.0,26930.0,0.0216323]
["bitfinex","BTCUSD",1693496498717,1.0,26931.0,26916.0,0.0216323]
["bitfinex","BTCUSD",1693496498718,1.0,26928.0,26916.0,0.0216323]
["bitfinex","BTCUSD",1693496498928,1.0,26925.0,26919.0,0.4187]
["bitfinex","BTCUSD",1693496499145,0.9,26929.0,26928.0,0.0216323]
["bitfinex","BTCUSD",1693496499373,0.9,26936.0,26932.0,0.02]
["bitfinex","BTCUSD",1693496499596,0.16158,26930.0,26929.0,0.02]
["bitfinex","BTCUSD",1693496499811,0.52489689,26923.0,26919.0,0.4187]
["bitfinex","BTCUSD",1693496500027,0.01824714,26931.0,26919.0,0.4187]
["bitfinex","BTCUSD",1693496500242,0.13999998,26937.0,26897.0,0.83516939]
["bitfinex","BTCUSD",1693496500243,0.02,26947.0,26937.0,0.02]
["bitfinex","BTCUSD",1693496500460,0.04,26951.0,26950.0,0.02]
["bitfinex","BTCUSD",1693496500461,0.92,26951.0,26950.0,0.02]
["bitfinex","BTCUSD",1693496500675,0.47326783,26990.0,26943.0,0.04]
["bitfinex","BTCUSD",1693496500676,0.02645998,26944.0,26943.0,0.04]
["bitfinex","BTCUSD",1693496500918,0.02,26954.0,26948.0,0.02]
["bitfinex","BTCUSD",1693496500919,0.63108,26951.0,26948.0,0.02]
["bitfinex","BTCUSD",1693496501130,0.02,26962.0,26945.0,0.04]
["bitfinex","BTCUSD",1693496501131,0.16483775,26966.0,26952.0,0.02]
["bitfinex","BTCUSD",1693496501351,0.16483775,26966.0,26962.0,0.02]
["bitfinex","BTCUSD",1693496501352,0.04,26963.0,26962.0,0.02]
["bitfinex","BTCUSD",1693496501588,0.07681115,26966.0,26959.0,0.1470721]
["bitfinex","BTCUSD",1693496501589,0.33119775,26964.0,26959.0,0.1470721]
["bitfinex","BTCUSD",1693496501839,0.36768085,26964.0,26961.0,0.4187]
["bitfinex","BTCUSD",1693496502076,0.27957877,26975.0,26972.0,0.02]
["bitfinex","BTCUSD",1693496502289,0.27957877,26975.0,26974.0,0.02]
["bitfinex","BTCUSD",1693496502290,0.03015877,26975.0,26974.0,0.02]
["bitfinex","BTCUSD",1693496502532,0.03015877,26975.0,26972.0,0.00984123]
["bitfinex","BTCUSD",1693496502533,0.08094,26976.0,26975.0,0.03853142]
["bitfinex","BTCUSD",1693496502752,0.06146858,26986.0,26983.0,0.02869019]
["bitfinex","BTCUSD",1693496502977,0.02,26989.0,26984.0,0.1470721]
["bitfinex","BTCUSD",1693496502978,0.02,26985.0,26984.0,0.1470721]
["bitfinex","BTCUSD",1693496503195,0.02,26988.0,26984.0,0.45217855]
["bitfinex","BTCUSD",1693496503196,0.1855,26988.0,26984.0,0.45217855]
["bitfinex","BTCUSD",1693496503473,0.1855,26988.0,26973.0,0.4187]
["bitfinex","BTCUSD",1693496503474,0.01706284,26977.0,26973.0,0.00293716]
["bitfinex","BTCUSD",1693496503700,0.5,26981.0,26973.0,0.00293716]
["bitfinex","BTCUSD",1693496503701,0.14707234,26976.0,26973.0,0.00293716]
["bitfinex","BTCUSD",1693496503930,0.14707234,26976.0,26971.0,0.07999942]
["bitfinex","BTCUSD",1693496503931,0.01706284,26982.0,26974.0,0.892623]
["bitfinex","BTCUSD",1693496504156,0.01706284,26982.0,26963.0,0.09903038]
["bitfinex","BTCUSD",1693496504157,0.01706284,26972.0,26963.0,0.09903038]
["bitfinex","BTCUSD",1693496504368,0.03847,26974.0,26972.0,0.00293716]
["bitfinex","BTCUSD",1693496504607,0.03847,26974.0,26968.0,0.02]
["bitfinex","BTCUSD",1693496504608,0.03847,26974.0,26973.0,0.06293716]
["bitfinex","BTCUSD",1693496504822,0.03847,26974.0,26968.0,0.00293716]
["bitfinex","BTCUSD",1693496505038,0.037,26978.0,26973.0,0.08293658]
["bitfinex","BTCUSD",1693496505256,0.91,26985.0,26972.0,0.02]
["bitfinex","BTCUSD",1693496505257,0.01706284,26984.0,26979.0,0.00293716]
["bitfinex","BTCUSD",1693496505495,0.9,26997.0,26980.0,0.0844977]
["bitfinex","BTCUSD",1693496505496,0.28072684,26990.0,26980.0,0.0844977]
["bitfinex","BTCUSD",1693496505693,0.28072684,26990.0,26987.0,0.00293716]
["bitfinex","BTCUSD",1693496505694,0.263664,26990.0,26987.0,0.00293716]
["bitfinex","BTCUSD",1693496505906,0.97308181,26996.0,26992.0,0.0341251]
["bitfinex","BTCUSD",1693496506121,0.97308181,26996.0,26994.0,0.01412568]
["bitfinex","BTCUSD",1693496506337,0.97308181,26996.0,26988.0,0.02]
["bitfinex","BTCUSD",1693496506338,0.71365881,26996.0,26988.0,0.02]
["bitfinex","BTCUSD",1693496506557,0.02808869,26990.0,26989.0,0.4387]
["bitfinex","BTCUSD",1693496506783,0.71365881,26996.0,26992.0,0.04]
["bitfinex","BTCUSD",1693496506999,0.51584581,26996.0,26993.0,0.47217855]
["bitfinex","BTCUSD",1693496507269,0.02,27010.0,26997.0,0.02]
["bitfinex","BTCUSD",1693496507482,0.02,27010.0,26995.0,0.88138085]
["bitfinex","BTCUSD",1693496507483,0.005,27006.0,26998.0,0.50717855]
["bitfinex","BTCUSD",1693496507698,0.005,27002.0,27001.0,0.4187]
["bitfinex","BTCUSD",1693496507910,0.005,27002.0,26998.0,0.0844977]
["bitfinex","BTCUSD",1693496507911,0.005,27001.0,26998.0,0.0844977]
["bitfinex","BTCUSD",1693496508141,0.04,27008.0,26996.0,0.3]
["bitfinex","BTCUSD",1693496508142,0.005,27004.0,26996.0,0.32]
["bitfinex","BTCUSD",1693496508356,0.005,27001.0,26997.0,0.47217855]
["bitfinex","BTCUSD",1693496508570,0.005,27000.0,26997.0,0.02]
["bitfinex","BTCUSD",1693496508790,0.005,26999.0,26997.0,0.02]
["bitfinex","BTCUSD",1693496509004,0.005,26999.0,26987.0,0.147072]
["bitfinex","BTCUSD",1693496509005,0.005,26988.0,26987.0,0.147072]
["bitfinex","BTCUSD",1693496509230,0.005,26988.0,26978.0,0.04]
["bitfinex","BTCUSD",1693496509231,0.17207234,26988.0,26983.0,0.04]
["bitfinex","BTCUSD",1693496509452,0.17207234,26988.0,26977.0,0.02]
["bitfinex","BTCUSD",1693496509453,0.11999999,26982.0,26972.0,0.04]
["bitfinex","BTCUSD",1693496509697,0.00463,26978.0,26977.0,0.04]
["bitfinex","BTCUSD",1693496509912,0.02,26974.0,26973.0,0.04]
["bitfinex","BTCUSD",1693496510125,0.02,26974.0,26966.0,0.02]
["bitfinex","BTCUSD",1693496510126,0.02463,26971.0,26966.0,0.04]
["bitfinex","BTCUSD",1693496510350,0.02463,26971.0,26970.0,0.009008]
["bitfinex","BTCUSD",1693496510568,0.06463,26971.0,26970.0,0.009008]
["bitfinex","BTCUSD",1693496510779,0.66994619,26971.0,26970.0,0.009008]
["bitfinex","BTCUSD",1693496511033,0.63938319,26971.0,26970.0,0.009008]
["bitfinex","BTCUSD",1693496511456,0.43231085,26971.0,26970.0,0.009008]
["bitfinex","BTCUSD",1693496511677,0.02463,26971.0,26970.0,0.009008]
["bitfinex","BTCUSD",1693496511894,0.02463,26974.0,26973.0,0.04]
["bitfinex","BTCUSD",1693496512112,0.13999999,26982.0,26970.0,0.46118655]
["bitfinex","BTCUSD",1693496512113,0.02463,26971.0,26970.0,0.0935057]
["bitfinex","BTCUSD",1693496512342,0.02463,26971.0,26970.0,0.049008]
["bitfinex","BTCUSD",1693496512767,0.14844,26974.0,26970.0,0.049008]
["bitfinex","BTCUSD",1693496512980,0.02463,26976.0,26975.0,0.04]
["bitfinex","BTCUSD",1693496513227,0.02463,26976.0,26975.0,0.1244977]
["bitfinex","BTCUSD",1693496513444,0.02463,26976.0,26975.0,0.04]
["bitfinex","BTCUSD",1693496513915,0.15999999,26982.0,26975.0,0.04]
["bitfinex","BTCUSD",1693496513916,0.11999999,26982.0,26975.0,0.04]
["bitfinex","BTCUSD",1693496514122,0.11999999,26982.0,26970.0,0.044378]
["bitfinex","BTCUSD",1693496514123,0.12462999,26982.0,26981.0,0.04]
["bitfinex","BTCUSD",1693496514333,0.12462999,26982.0,26981.0,0.1244977]
["bitfinex","BTCUSD",1693496514988,0.11999999,26982.0,26981.0,0.1244977]
["bitfinex","BTCUSD",1693496515200,0.12462999,26982.0,26981.0,0.04]
["bitfinex","BTCUSD",1693496515622,0.11999999,26982.0,26981.0,0.04]
["bitfinex","BTCUSD",1693496516050,0.11999999,26982.0,26981.0,0.40768085]
["bitfinex","BTCUSD",1693496516266,0.00463,26985.0,26984.0,0.04]
["bitfinex","BTCUSD",1693496516692,0.00463,26985.0,26979.0,0.04]
["bitfinex","BTCUSD",1693496516693,0.02463,26980.0,26979.0,0.02]
["bitfinex","BTCUSD",1693496516912,0.00463,26974.0,26971.0,0.04]
["bitfinex","BTCUSD",1693496517119,0.00463,26974.0,26970.0,0.009008]
["bitfinex","BTCUSD",1693496517120,0.02463,26971.0,26970.0,0.009008]
["bitfinex","BTCUSD",1693496517340,0.61732151,26971.0,26970.0,0.009008]
["bitfinex","BTCUSD",1693496517615,0.69732151,26971.0,26970.0,0.009008]
["bitfinex","BTCUSD",1693496517823,1.26522151,26971.0,26970.0,0.009008]
["bitfinex","BTCUSD",1693496518030,0.63938319,26971.0,26970.0,0.009008]
["bitfinex","BTCUSD",1693496518263,0.85881085,26971.0,26970.0,0.009008]
["bitfinex","BTCUSD",1693496518476,0.85881085,26971.0,26948.0,0.07537]
["bitfinex","BTCUSD",1693496518477,0.02463,26951.0,26941.0,0.03537]
["bitfinex","BTCUSD",1693496518698,0.89878984,26951.0,26940.0,0.00035465]
["bitfinex","BTCUSD",1693496518933,0.89878984,26951.0,26940.0,0.04035465]
["bitfinex","BTCUSD",1693496518934,0.76188319,26951.0,26940.0,0.04035465]
["bitfinex","BTCUSD",1693496519155,0.76188319,26951.0,26940.0,0.00035465]
["bitfinex","BTCUSD",1693496519156,0.67638319,26951.0,26940.0,0.00035465]
["bitfinex","BTCUSD",1693496519376,1.82488319,26951.0,26940.0,0.00035465]
["bitfinex","BTCUSD",1693496519597,0.12463,26944.0,26940.0,0.00035465]
["bitfinex","BTCUSD",1693496519820,1.02628319,26944.0,26940.0,0.00035465]
["bitfinex","BTCUSD",1693496520036,1.69278319,26944.0,26940.0,0.00035465]
["bitfinex","BTCUSD",1693496520273,2.33038319,26944.0,26943.0,8e-06]
["bitfinex","BTCUSD",1693496520516,2.33038319,26944.0,26940.0,0.00035465]
["bitfinex","BTCUSD",1693496520517,2.41153,26941.0,26940.0,0.00035465]
["bitfinex","BTCUSD",1693496520779,2.41153,26941.0,26923.0,0.021008]
["bitfinex","BTCUSD",1693496520780,0.02463,26924.0,26923.0,0.021008]
["bitfinex","BTCUSD",1693496521009,0.59938319,26924.0,26923.0,0.021008]
["bitfinex","BTCUSD",1693496521243,0.70332151,26924.0,26923.0,0.021008]
["bitfinex","BTCUSD",1693496521459,0.70332151,26924.0,26911.0,0.00627634]
["bitfinex","BTCUSD",1693496521460,0.02463,26912.0,26911.0,0.00627634]
["bitfinex","BTCUSD",1693496521680,1.13938319,26912.0,26911.0,0.00627634]
["bitfinex","BTCUSD",1693496521912,1.13938319,26912.0,26887.0,1.28706494]
["bitfinex","BTCUSD",1693496521913,0.36768085,26899.0,26887.0,1.28706494]
["bitfinex","BTCUSD",1693496522143,0.36768085,26899.0,26868.0,0.25005089]
["bitfinex","BTCUSD",1693496522144,0.02,26871.0,26868.0,0.25005089]
["bitfinex","BTCUSD",1693496522361,0.02,26871.0,26857.0,6.66e-05]
["bitfinex","BTCUSD",1693496522362,0.04,26873.0,26858.0,0.55029594]
["bitfinex","BTCUSD",1693496522363,0.01869947,26866.0,26858.0,0.55029594]
["bitfinex","BTCUSD",1693496522615,1.28278729,26859.0,26858.0,0.55029594]
["bitfinex","BTCUSD",1693496523053,1.44476729,26859.0,26845.0,0.01070053]
["bitfinex","BTCUSD",1693496523284,1.44476729,26859.0,26833.0,0.05091565]
["bitfinex","BTCUSD",1693496523285,0.44286222,26843.0,26833.0,0.05091565]
["bitfinex","BTCUSD",1693496523503,0.44286222,26843.0,26837.0,0.1199433]
["bitfinex","BTCUSD",1693496523504,0.1,26838.0,26837.0,0.1199433]
["bitfinex","BTCUSD",1693496523752,0.94,26844.0,26837.0,0.1199433]
["bitfinex","BTCUSD",1693496523753,0.5536827,26844.0,26837.0,0.48762415]
["bitfinex","BTCUSD",1693496523970,0.36286222,26848.0,26837.0,0.48762415]
["bitfinex","BTCUSD",1693496523971,0.5565722,26863.0,26845.0,0.02]
["bitfinex","BTCUSD",1693496524193,0.02,26871.0,26855.0,0.00224533]
["bitfinex","BTCUSD",1693496524194,0.07638,26866.0,26855.0,0.00224533]
["bitfinex","BTCUSD",1693496524409,0.06,26872.0,26833.0,0.07091565]
["bitfinex","BTCUSD",1693496524410,0.1855,26856.0,26833.0,0.07091565]
["bitfinex","BTCUSD",1693496524641,0.18512768,26856.0,26825.0,0.01204247]
["bitfinex","BTCUSD",1693496524863,0.18512768,26856.0,26832.0,0.037]
["bitfinex","BTCUSD",1693496524864,1.11525536,26856.0,26832.0,0.037]
["bitfinex","BTCUSD",1693496525117,1.11525536,26856.0,26833.0,0.14707234]
["bitfinex","BTCUSD",1693496525118,0.04,26850.0,26833.0,0.14707234]
["bitfinex","BTCUSD",1693496525307,1.75965115,26855.0,26833.0,0.14707234]
["bitfinex","BTCUSD",1693496525308,0.181,26851.0,26836.0,0.00037232]
["bitfinex","BTCUSD",1693496525531,0.181,26851.0,26837.0,0.14707234]
["bitfinex","BTCUSD",1693496525532,0.18475536,26848.0,26837.0,0.14707234]
["bitfinex","BTCUSD",1693496525758,0.181,26851.0,26837.0,0.14207234]
["bitfinex","BTCUSD",1693496525759,0.11575536,26851.0,26837.0,0.14207234]
["bitfinex","BTCUSD",1693496525975,0.11575536,26851.0,26825.0,0.00070994]
["bitfinex","BTCUSD",1693496525976,0.5,26826.0,26825.0,0.00070994]
["bitfinex","BTCUSD",1693496526197,0.5,26841.0,26825.0,0.00070994]
["bitfinex","BTCUSD",1693496526198,0.9,26833.0,26825.0,0.00070994]
["bitfinex","BTCUSD",1693496526451,0.9,26842.0,26827.0,0.41212154]
["bitfinex","BTCUSD",1693496526666,0.9,26842.0,26825.0,0.00070994]
["bitfinex","BTCUSD",1693496526667,0.14707234,26850.0,26828.0,0.04121215]
["bitfinex","BTCUSD",1693496526890,0.05991793,26852.0,26833.0,0.14707234]
["bitfinex","BTCUSD",1693496527109,0.94,26860.0,26833.0,0.14707234]
["bitfinex","BTCUSD",1693496527110,0.20043338,26861.0,26847.0,0.40842154]
["bitfinex","BTCUSD",1693496527329,0.02,26866.0,26833.0,0.36768085]
["bitfinex","BTCUSD",1693496527330,0.01991793,26849.0,26834.0,0.07851629]
["bitfinex","BTCUSD",1693496527552,0.09157846,26852.0,26835.0,0.40842154]
["bitfinex","BTCUSD",1693496527775,0.2055,26861.0,26837.0,0.149073]
["bitfinex","BTCUSD",1693496527776,0.09157846,26857.0,26837.0,0.149073]
["bitfinex","BTCUSD",1693496527989,0.09157846,26857.0,26840.0,0.07994]
["bitfinex","BTCUSD",1693496528218,0.09157846,26865.0,26856.0,0.03994]
["bitfinex","BTCUSD",1693496528461,0.11157846,26868.0,26857.0,0.14707234]
["bitfinex","BTCUSD",1693496528694,0.09157846,26860.0,26857.0,0.14707234]
["bitfinex","BTCUSD",1693496528925,0.09157846,26859.0,26855.0,0.02]
["bitfinex","BTCUSD",1693496529148,0.08657846,26866.0,26843.0,0.09566]
["bitfinex","BTCUSD",1693496529395,0.08657846,26866.0,26863.0,0.02]
["bitfinex","BTCUSD",1693496529614,0.11305646,26856.0,26853.0,1.3218]
["bitfinex","BTCUSD",1693496529825,0.12657846,26876.0,26860.0,0.41342154]
["bitfinex","BTCUSD",1693496530039,0.06,26885.0,26866.0,0.40842154]
["bitfinex","BTCUSD",1693496530040,0.15157846,26884.0,26866.0,0.40842154]
["bitfinex","BTCUSD",1693496530403,0.15157846,26884.0,26865.0,1.3218]
["bitfinex","BTCUSD",1693496530404,0.386529,26897.0,26876.0,0.02]
["bitfinex","BTCUSD",1693496530408,0.019629,26900.0,26878.0,0.02]
["bitfinex","BTCUSD",1693496530599,0.019629,26900.0,26886.0,0.14707234]
["bitfinex","BTCUSD",1693496530600,0.04,26896.0,26886.0,0.14707234]
["bitfinex","BTCUSD",1693496530797,0.04,26896.0,26879.0,0.04]
["bitfinex","BTCUSD",1693496530798,0.078887,26889.0,26888.0,0.14707234]
["bitfinex","BTCUSD",1693496531001,0.078887,26889.0,26872.0,0.001113]
["bitfinex","BTCUSD",1693496531002,0.2895922,26868.0,26867.0,0.337]
["bitfinex","BTCUSD",1693496531231,0.02,26882.0,26867.0,0.337]
["bitfinex","BTCUSD",1693496531232,0.14707234,26878.0,26873.0,0.02]
["bitfinex","BTCUSD",1693496531440,0.06,26893.0,26872.0,0.08]
["bitfinex","BTCUSD",1693496531441,0.2015,26898.0,26887.0,0.06]
["bitfinex","BTCUSD",1693496531640,0.2015,26898.0,26878.0,0.06]
["bitfinex","BTCUSD",1693496531641,0.02,26881.0,26868.0,0.04]
["bitfinex","BTCUSD",1693496531866,0.02,26870.0,26868.0,0.14707234]
["bitfinex","BTCUSD",1693496532072,0.27951513,26875.0,26862.0,1.80720171]
["bitfinex","BTCUSD",1693496532073,0.44211401,26875.0,26864.0,0.06]
["bitfinex","BTCUSD",1693496532297,0.44211401,26875.0,26862.0,0.06]
["bitfinex","BTCUSD",1693496532298,0.02,26872.0,26862.0,0.06]
["bitfinex","BTCUSD",1693496532409,0.04,26874.0,26865.0,0.36768085]
["bitfinex","BTCUSD",1693496532410,0.2015,26874.0,26865.0,0.36768085]
["bitfinex","BTCUSD",1693496532617,0.21561401,26875.0,26866.0,0.36768085]
["bitfinex","BTCUSD",1693496532823,0.21561401,26875.0,26867.0,0.36768085]
["bitfinex","BTCUSD",1693496533039,0.21561401,26875.0,26874.0,0.0979]
["bitfinex","BTCUSD",1693496533255,0.92,26890.0,26880.0,0.0579]
["bitfinex","BTCUSD",1693496533256,0.08624865,26886.0,26880.0,0.0579]
["bitfinex","BTCUSD",1693496533483,0.02,26896.0,26884.0,0.0579]
["bitfinex","BTCUSD",1693496533697,0.02,26896.0,26882.0,0.02]
["bitfinex","BTCUSD",1693496533698,0.02,26895.0,26885.0,0.51475319]
["bitfinex","BTCUSD",1693496534131,0.0221,26896.0,26885.0,0.55265319]
["bitfinex","BTCUSD",1693496534365,0.051,26895.0,26885.0,0.13397234]
["bitfinex","BTCUSD",1693496534836,0.051,26895.0,26887.0,0.0579]
["bitfinex","BTCUSD",1693496535035,0.037,26901.0,26891.0,0.0579]
["bitfinex","BTCUSD",1693496535241,0.10092902,26905.0,26892.0,0.16707234]
["bitfinex","BTCUSD",1693496535498,0.0950663,26901.0,26894.0,0.0049337]
["bitfinex","BTCUSD",1693496535700,0.0950663,26901.0,26892.0,0.09607234]
["bitfinex","BTCUSD",1693496535701,0.0950663,26899.0,26895.0,0.09607234]
["bitfinex","BTCUSD",1693496535925,0.14707234,26904.0,26898.0,0.0049337]
["bitfinex","BTCUSD",1693496535926,0.46352926,26904.0,26898.0,0.0049337]
["bitfinex","BTCUSD",1693496536147,0.46352926,26904.0,26887.0,0.02]
["bitfinex","BTCUSD",1693496536148,0.20190061,26903.0,26899.0,0.09607234]
["bitfinex","BTCUSD",1693496536360,0.20190061,26903.0,26899.0,0.10100604]
["bitfinex","BTCUSD",1693496536562,0.01882902,26905.0,26899.0,0.10100604]
["bitfinex","BTCUSD",1693496536563,0.03882902,26905.0,26899.0,0.10100604]
["bitfinex","BTCUSD",1693496536779,0.03882902,26905.0,26904.0,0.0049337]
["bitfinex","BTCUSD",1693496536780,0.01882902,26905.0,26904.0,0.0049337]
["bitfinex","BTCUSD",1693496536990,0.01882902,26905.0,26904.0,0.10100604]
["bitfinex","BTCUSD",1693496537200,0.01882902,26905.0,26904.0,0.0049337]
["bitfinex","BTCUSD",1693496537414,0.01882902,26905.0,26902.0,0.02]
["bitfinex","BTCUSD",1693496537415,0.00875022,26903.0,26902.0,0.02]
["bitfinex","BTCUSD",1693496537618,0.03681115,26918.0,26903.0,0.06]
["bitfinex","BTCUSD",1693496537619,0.02,26918.0,26903.0,0.06]
["bitfinex","BTCUSD",1693496537819,0.04,26919.0,26903.0,0.06]
["bitfinex","BTCUSD",1693496537820,0.1815,26919.0,26907.0,0.36768085]
["bitfinex","BTCUSD",1693496538066,0.472642,26922.0,26912.0,0.02]
["bitfinex","BTCUSD",1693496538067,0.432642,26922.0,26912.0,0.02]
["bitfinex","BTCUSD",1693496538281,0.27455934,26921.0,26915.0,0.04]
["bitfinex","BTCUSD",1693496538503,0.2178,26935.0,26913.0,0.02]
["bitfinex","BTCUSD",1693496538504,0.04,26940.0,26923.0,0.02]
["bitfinex","BTCUSD",1693496538739,0.20329761,26939.0,26928.0,0.09607234]
["bitfinex","BTCUSD",1693496538956,0.04,26944.0,26930.0,0.09513041]
["bitfinex","BTCUSD",1693496539175,0.02,26945.0,26932.0,0.40768085]
["bitfinex","BTCUSD",1693496539176,0.14861,26945.0,26932.0,0.40768085]
["bitfinex","BTCUSD",1693496539418,0.14861,26945.0,26931.0,0.14541154]
["bitfinex","BTCUSD",1693496539419,0.1586,26961.0,26940.0,0.02]
["bitfinex","BTCUSD",1693496539420,0.03681115,26957.0,26940.0,0.02]
["bitfinex","BTCUSD",1693496539621,0.03681115,26957.0,26941.0,0.02]
["bitfinex","BTCUSD",1693496539622,0.04,26955.0,26941.0,0.02]
["bitfinex","BTCUSD",1693496539830,0.02,26956.0,26942.0,0.46281126]
["bitfinex","BTCUSD",1693496539831,0.02,26953.0,26942.0,0.46281126]
["bitfinex","BTCUSD",1693496540052,0.02,26953.0,26942.0,0.09513041]
["bitfinex","BTCUSD",1693496540053,0.20404768,26950.0,26942.0,0.09513041]
["bitfinex","BTCUSD",1693496540254,0.25147729,26949.0,26943.0,0.36768085]
["bitfinex","BTCUSD",1693496540460,0.0022211,26950.0,26944.0,0.11513041]
["bitfinex","BTCUSD",1693496540689,0.0022211,26950.0,26945.0,0.36768085]
["bitfinex","BTCUSD",1693496540898,0.20374962,26950.0,26939.0,0.32]
["bitfinex","BTCUSD",1693496541107,0.0022211,26950.0,26942.0,0.04]
["bitfinex","BTCUSD",1693496541318,0.2812,26968.0,26940.0,0.02]
["bitfinex","BTCUSD",1693496541319,0.02133373,26969.0,26949.0,0.02]
["bitfinex","BTCUSD",1693496541526,0.0209,26960.0,26953.0,0.0191]
["bitfinex","BTCUSD",1693496541737,0.0159,26960.0,26954.0,0.02]
["bitfinex","BTCUSD",1693496542160,0.04,26969.0,26951.0,0.3241]
["bitfinex","BTCUSD",1693496542161,0.0159,26959.0,26955.0,1.3218]
["bitfinex","BTCUSD",1693496542397,0.0159,26959.0,26949.0,0.08]
["bitfinex","BTCUSD",1693496542398,0.0159,26946.0,26938.0,0.0762]
["bitfinex","BTCUSD",1693496542623,0.0159,26946.0,26930.0,0.23643115]
["bitfinex","BTCUSD",1693496542624,0.0159,26936.0,26928.0,1.3218]
["bitfinex","BTCUSD",1693496542844,0.02,26948.0,26928.0,1.3218]
["bitfinex","BTCUSD",1693496542845,0.14707234,26932.0,26931.0,0.0241]
["bitfinex","BTCUSD",1693496543080,0.08,26954.0,26931.0,0.0241]
["bitfinex","BTCUSD",1693496543081,0.0159,26939.0,26932.0,1.3259]
["bitfinex","BTCUSD",1693496543298,0.04,26949.0,26932.0,1.3259]
["bitfinex","BTCUSD",1693496543299,0.05194193,26938.0,26936.0,0.0241]
["bitfinex","BTCUSD",1693496543510,0.0159,26950.0,26943.0,0.0241]
["bitfinex","BTCUSD",1693496543727,0.0159,26948.0,26944.0,1.46887234]
["bitfinex","BTCUSD",1693496543971,0.04,26967.0,26948.0,0.0241]
["bitfinex","BTCUSD",1693496544177,0.04,26967.0,26947.0,0.36768085]
["bitfinex","BTCUSD",1693496544178,0.0159,26954.0,26952.0,0.14707234]
["bitfinex","BTCUSD",1693496544392,0.0159,26959.0,26952.0,0.15117234]
["bitfinex","BTCUSD",1693496544601,0.06,26968.0,26952.0,0.15117234]
["bitfinex","BTCUSD",1693496544602,0.0159,26957.0,26952.0,0.14707234]
["bitfinex","BTCUSD",1693496544807,0.0159,26954.0,26952.0,0.14707234]
["bitfinex","BTCUSD",1693496545026,0.0159,26952.0,26945.0,0.3]
["bitfinex","BTCUSD",1693496545237,0.05194193,26951.0,26946.0,0.16218]
["bitfinex","BTCUSD",1693496545447,0.05194193,26951.0,26936.0,0.0041]
["bitfinex","BTCUSD",1693496545448,0.0159,26947.0,26936.0,0.0041]
["bitfinex","BTCUSD",1693496545706,0.0159,26955.0,26947.0,0.0041]
["bitfinex","BTCUSD",1693496545918,0.1437,26967.0,26946.0,0.02]
["bitfinex","BTCUSD",1693496545919,0.0159,26959.0,26949.0,0.0241]
["bitfinex","BTCUSD",1693496546127,0.0159,26956.0,26950.0,0.51475319]
["bitfinex","BTCUSD",1693496546382,0.02,26967.0,26950.0,0.51475319]
["bitfinex","BTCUSD",1693496546383,0.0159,26959.0,26951.0,0.05388532]
["bitfinex","BTCUSD",1693496546632,0.5,26975.0,26952.0,0.51475319]
["bitfinex","BTCUSD",1693496546633,0.0159,26956.0,26952.0,0.51475319]
["bitfinex","BTCUSD",1693496546882,0.02806034,26956.0,26949.0,0.01193966]
["bitfinex","BTCUSD",1693496547117,0.02806034,26956.0,26950.0,0.36768085]
["bitfinex","BTCUSD",1693496547118,0.08000227,26956.0,26950.0,0.36768085]
["bitfinex","BTCUSD",1693496547390,0.08,26962.0,26949.0,0.04]
["bitfinex","BTCUSD",1693496547653,0.02,26964.0,26950.0,0.034]
["bitfinex","BTCUSD",1693496547852,0.02,26965.0,26950.0,0.034]
["bitfinex","BTCUSD",1693496548069,0.04,26966.0,26950.0,0.293]
["bitfinex","BTCUSD",1693496548325,0.05194193,26965.0,26955.0,0.38768085]
["bitfinex","BTCUSD",1693496548537,0.06,26976.0,26956.0,0.68607234]
["bitfinex","BTCUSD",1693496548751,0.20458136,26970.0,26956.0,0.81475319]
["bitfinex","BTCUSD",1693496548976,0.20458136,26970.0,26958.0,0.02]
["bitfinex","BTCUSD",1693496549183,0.20458136,26970.0,26959.0,0.02]
["bitfinex","BTCUSD",1693496549184,0.02,26965.0,26959.0,0.02]
["bitfinex","BTCUSD",1693496549429,0.02,26965.0,26958.0,0.295]
["bitfinex","BTCUSD",1693496549633,0.02,26965.0,26959.0,0.02]
["bitfinex","BTCUSD",1693496549839,0.019628,26965.0,26960.0,0.54625319]
["bitfinex","BTCUSD",1693496550044,0.20420936,26970.0,26960.0,0.54625319]
["bitfinex","BTCUSD",1693496550554,0.018884,26970.0,26961.0,0.021116]
["bitfinex","BTCUSD",1693496550777,0.05194193,26975.0,26968.0,0.36768085]
["bitfinex","BTCUSD",1693496551008,0.0022211,26983.0,26967.0,0.001116]
["bitfinex","BTCUSD",1693496551009,0.0022211,26983.0,26971.0,0.36768085]
["bitfinex","BTCUSD",1693496551223,0.0022211,26983.0,26979.0,0.02]
["bitfinex","BTCUSD",1693496551224,0.051942,26981.0,26979.0,0.02]
["bitfinex","BTCUSD",1693496551436,0.051942,26981.0,26976.0,1.3418]
["bitfinex","BTCUSD",1693496551437,0.00642006,26978.0,26976.0,1.3418]
["bitfinex","BTCUSD",1693496551674,0.00642006,26978.0,26975.0,0.38768085]
["bitfinex","BTCUSD",1693496551675,0.0022211,26983.0,26977.0,1.01425319]
["bitfinex","BTCUSD",1693496551887,0.0022211,26983.0,26979.0,0.04]
["bitfinex","BTCUSD",1693496552128,0.0022211,26983.0,26978.0,0.66768085]
["bitfinex","BTCUSD",1693496552129,0.0022211,26983.0,26980.0,0.53475319]
["bitfinex","BTCUSD",1693496552341,0.0022211,26983.0,26981.0,0.05347532]
["bitfinex","BTCUSD",1693496552547,0.0022211,26983.0,26982.0,0.36768085]
["bitfinex","BTCUSD",1693496552759,0.1030811,26983.0,26982.0,0.58668085]
["bitfinex","BTCUSD",1693496552982,0.03092675,26983.0,26980.0,0.02]
["bitfinex","BTCUSD",1693496553196,0.03092675,26983.0,26972.0,0.18894809]
["bitfinex","BTCUSD",1693496553197,0.05194193,26982.0,26972.0,0.18894809]
["bitfinex","BTCUSD",1693496553416,0.05194193,26982.0,26967.0,0.05681115]
["bitfinex","BTCUSD",1693496553417,0.02,26980.0,26960.0,0.0715]
["bitfinex","BTCUSD",1693496553633,0.12,26981.0,26956.0,0.04]
["bitfinex","BTCUSD",1693496553634,0.02,26974.0,26956.0,0.04]
["bitfinex","BTCUSD",1693496553853,0.02,26974.0,26957.0,0.36768085]
["bitfinex","BTCUSD",1693496553854,0.05194193,26971.0,26957.0,0.36768085]
["bitfinex","BTCUSD",1693496554075,0.05194193,26971.0,26961.0,0.02]
["bitfinex","BTCUSD",1693496554516,0.05194193,26971.0,26962.0,0.36768085]
["bitfinex","BTCUSD",1693496554736,0.05194193,26971.0,26959.0,0.218]
["bitfinex","BTCUSD",1693496554737,0.02,26967.0,26959.0,0.12]
["bitfinex","BTCUSD",1693496554955,0.41962278,26966.0,26951.0,0.04]
["bitfinex","BTCUSD",1693496555167,0.41962278,26966.0,26953.0,0.04]
["bitfinex","BTCUSD",1693496555380,0.05194193,26966.0,26954.0,0.51475319]
["bitfinex","BTCUSD",1693496555607,0.36768085,26965.0,26954.0,0.51475319]
["bitfinex","BTCUSD",1693496555855,0.05194193,26964.0,26955.0,0.05547532]
["bitfinex","BTCUSD",1693496556063,0.43962278,26964.0,26954.0,0.14707234]
["bitfinex","BTCUSD",1693496556274,0.36768085,26962.0,26948.0,0.02]
["bitfinex","BTCUSD",1693496556497,1.06934563,26963.0,26941.0,0.05619608]
["bitfinex","BTCUSD",1693496556498,0.06,26954.0,26941.0,0.05619608]
["bitfinex","BTCUSD",1693496556724,0.36768085,26953.0,26941.0,0.05619608]
["bitfinex","BTCUSD",1693496557029,0.04,26951.0,26940.0,0.2195]
["bitfinex","BTCUSD",1693496557329,0.07194193,26953.0,26924.0,0.04]
["bitfinex","BTCUSD",1693496557330,0.05194193,26953.0,26937.0,0.039]
["bitfinex","BTCUSD",1693496557623,1.06977188,26952.0,26940.0,0.02]
["bitfinex","BTCUSD",1693496557873,0.0333173,26962.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496558155,0.04,26959.0,26956.0,0.36768085]
["bitfinex","BTCUSD",1693496558526,0.04,26973.0,26957.0,0.18384043]
["bitfinex","BTCUSD",1693496558739,0.04,26973.0,26952.0,0.04]
["bitfinex","BTCUSD",1693496558740,1.06921045,26969.0,26958.0,0.51475319]
["bitfinex","BTCUSD",1693496559218,1.06921045,26969.0,26959.0,0.32]
["bitfinex","BTCUSD",1693496559507,0.02,26975.0,26961.0,0.36768085]
["bitfinex","BTCUSD",1693496559508,1.06921045,26968.0,26961.0,0.36768085]
["bitfinex","BTCUSD",1693496559783,1.4368913,26967.0,26962.0,0.14707234]
["bitfinex","BTCUSD",1693496560003,1.4368913,26967.0,26955.0,0.14707234]
["bitfinex","BTCUSD",1693496560004,0.26592498,26958.0,26955.0,0.14707234]
["bitfinex","BTCUSD",1693496560214,0.26592498,26958.0,26948.0,0.02]
["bitfinex","BTCUSD",1693496560215,1.06921045,26957.0,26948.0,0.02]
["bitfinex","BTCUSD",1693496560646,1.21628279,26956.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496560860,0.28716938,26961.0,26955.0,0.40768085]
["bitfinex","BTCUSD",1693496561084,0.18039422,26961.0,26960.0,0.40768085]
["bitfinex","BTCUSD",1693496561331,0.14847,26972.0,26961.0,0.04]
["bitfinex","BTCUSD",1693496561551,1.43672138,26971.0,26962.0,0.09184261]
["bitfinex","BTCUSD",1693496561827,0.14847,26972.0,26962.0,0.45952346]
["bitfinex","BTCUSD",1693496561828,2.6727663,26970.0,26962.0,0.45952346]
["bitfinex","BTCUSD",1693496562116,2.6727663,26969.0,26962.0,0.45952346]
["bitfinex","BTCUSD",1693496562451,3.18751949,26968.0,26953.0,0.04]
["bitfinex","BTCUSD",1693496562672,3.18751949,26968.0,26955.0,0.04]
["bitfinex","BTCUSD",1693496562673,2.6727663,26967.0,26955.0,0.04]
["bitfinex","BTCUSD",1693496562954,2.81983864,26966.0,26956.0,0.50947581]
["bitfinex","BTCUSD",1693496563225,2.81983864,26966.0,26958.0,0.04]
["bitfinex","BTCUSD",1693496563226,1.06904053,26965.0,26958.0,0.04]
["bitfinex","BTCUSD",1693496563994,0.14707234,26964.0,26959.0,0.36768085]
["bitfinex","BTCUSD",1693496564205,1.06904053,26963.0,26959.0,0.36768085]
["bitfinex","BTCUSD",1693496564418,1.06904053,26962.0,26950.0,0.04028489]
["bitfinex","BTCUSD",1693496564625,2.67269368,26961.0,26951.0,0.057]
["bitfinex","BTCUSD",1693496564854,1.06904053,26960.0,26953.0,0.04]
["bitfinex","BTCUSD",1693496565098,1.06904053,26959.0,26953.0,0.04]
["bitfinex","BTCUSD",1693496565316,2.67297973,26958.0,26953.0,0.057]
["bitfinex","BTCUSD",1693496565532,2.67297973,26958.0,26950.0,0.00028489]
["bitfinex","BTCUSD",1693496565533,2.82005207,26957.0,26950.0,0.00028489]
["bitfinex","BTCUSD",1693496565757,2.90307335,26956.0,26950.0,0.00028489]
["bitfinex","BTCUSD",1693496565987,3.18773292,26955.0,26950.0,0.00028489]
["bitfinex","BTCUSD",1693496566207,2.67297973,26954.0,26950.0,0.00028489]
["bitfinex","BTCUSD",1693496566458,2.67297973,26953.0,26950.0,0.00028489]
["bitfinex","BTCUSD",1693496566694,0.23009362,26956.0,26950.0,0.00028489]
["bitfinex","BTCUSD",1693496566695,2.67297973,26952.0,26950.0,0.00028489]
["bitfinex","BTCUSD",1693496566942,2.67297973,26951.0,26950.0,0.00028489]
["bitfinex","BTCUSD",1693496567358,0.1658,26968.0,26951.0,0.04]
["bitfinex","BTCUSD",1693496567582,0.1658,26968.0,26950.0,2.50051974]
["bitfinex","BTCUSD",1693496567583,0.1658,26968.0,26952.0,0.29405197]
["bitfinex","BTCUSD",1693496568025,0.1658,26968.0,26953.0,0.09184261]
["bitfinex","BTCUSD",1693496568026,0.24976227,26956.0,26953.0,0.09184261]
["bitfinex","BTCUSD",1693496568248,0.24976227,26956.0,26950.0,0.22128489]
["bitfinex","BTCUSD",1693496568249,0.14707234,26955.0,26950.0,0.00028489]
["bitfinex","BTCUSD",1693496568479,0.14707234,26955.0,26950.0,0.36796574]
["bitfinex","BTCUSD",1693496568700,0.14707234,26955.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496568928,0.08,26965.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496568929,1.60378859,26963.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496569139,1.60378859,26962.0,26952.0,0.51817003]
["bitfinex","BTCUSD",1693496569353,1.60378859,26962.0,26953.0,0.3]
["bitfinex","BTCUSD",1693496569354,1.60378859,26961.0,26953.0,0.3]
["bitfinex","BTCUSD",1693496569570,1.60378859,26961.0,26950.0,0.00028489]
["bitfinex","BTCUSD",1693496569571,0.04182026,26951.0,26950.0,0.00028489]
["bitfinex","BTCUSD",1693496569804,0.1888926,26951.0,26950.0,0.00028489]
["bitfinex","BTCUSD",1693496570015,0.57657345,26951.0,26950.0,0.00028489]
["bitfinex","BTCUSD",1693496570240,0.59657345,26951.0,26937.0,0.039]
["bitfinex","BTCUSD",1693496570456,0.00085466,26949.0,26937.0,0.039]
["bitfinex","BTCUSD",1693496570879,0.14707234,26948.0,26940.0,0.36768085]
["bitfinex","BTCUSD",1693496571110,0.14707234,26948.0,26937.0,0.079]
["bitfinex","BTCUSD",1693496571111,0.14707234,26948.0,26944.0,0.36768085]
["bitfinex","BTCUSD",1693496571343,0.5,26965.0,26947.0,0.36768085]
["bitfinex","BTCUSD",1693496571344,1.60443332,26950.0,26947.0,0.36768085]
["bitfinex","BTCUSD",1693496571574,1.60443332,26949.0,26947.0,0.36768085]
["bitfinex","BTCUSD",1693496571779,0.02,26961.0,26944.0,0.04]
["bitfinex","BTCUSD",1693496571780,1.60443332,26948.0,26944.0,0.04]
["bitfinex","BTCUSD",1693496572000,1.60443332,26947.0,26937.0,0.059]
["bitfinex","BTCUSD",1693496572211,1.60428602,26946.0,26939.0,0.36768085]
["bitfinex","BTCUSD",1693496572446,1.75135836,26945.0,26940.0,0.36768085]
["bitfinex","BTCUSD",1693496572656,1.60428602,26944.0,26940.0,0.70768085]
["bitfinex","BTCUSD",1693496572874,1.60428602,26943.0,26940.0,0.66768085]
["bitfinex","BTCUSD",1693496573089,1.60428602,26942.0,26940.0,0.70768085]
["bitfinex","BTCUSD",1693496573310,1.60428602,26941.0,26940.0,0.70768085]
["bitfinex","BTCUSD",1693496573521,0.28402439,26947.0,26940.0,0.66768085]
["bitfinex","BTCUSD",1693496573730,0.28402439,26947.0,26937.0,0.039]
["bitfinex","BTCUSD",1693496573731,0.14707234,26946.0,26937.0,0.039]
["bitfinex","BTCUSD",1693496573949,0.51475319,26946.0,26937.0,0.039]
["bitfinex","BTCUSD",1693496574215,0.04,26942.0,26937.0,0.039]
["bitfinex","BTCUSD",1693496574423,0.04,26942.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496574424,0.02,26939.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496574638,0.12,26940.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496574639,0.36768085,26933.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496574850,1.21710484,26932.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496575086,1.0700325,26932.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496575539,1.1100325,26940.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496575749,0.04,26937.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496575958,1.0700325,26936.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496576392,0.30026225,26935.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496576610,0.04,26937.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496576611,1.0700325,26934.0,26932.0,0.36768085]
["bitfinex","BTCUSD",1693496576854,0.06,26944.0,26932.0,0.03887898]
["bitfinex","BTCUSD",1693496576855,0.04,26944.0,26932.0,0.03887898]
["bitfinex","BTCUSD",1693496577071,1.4375824,26943.0,26932.0,0.36768085]
["bitfinex","BTCUSD",1693496577286,1.4375824,26943.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496577287,1.06990155,26942.0,26933.0,0.36768085]
["bitfinex","BTCUSD",1693496577506,1.06990155,26942.0,26934.0,0.3]
["bitfinex","BTCUSD",1693496577732,0.2266,26951.0,26934.0,0.3]
["bitfinex","BTCUSD",1693496577733,0.1666,26951.0,26938.0,0.02]
["bitfinex","BTCUSD",1693496577946,1.43733825,26950.0,26938.0,0.36768085]
["bitfinex","BTCUSD",1693496578181,2.6741435,26949.0,26939.0,0.36768085]
["bitfinex","BTCUSD",1693496578395,2.674082,26948.0,26938.0,0.36768085]
["bitfinex","BTCUSD",1693496578608,2.6741861,26947.0,26938.0,0.36768085]
["bitfinex","BTCUSD",1693496578816,1.0696574,26946.0,26939.0,0.36768085]
["bitfinex","BTCUSD",1693496579047,1.21672974,26946.0,26939.0,0.36768085]
["bitfinex","BTCUSD",1693496579295,1.21672974,26946.0,26939.0,0.43444894]
["bitfinex","BTCUSD",1693496579296,1.0696574,26945.0,26939.0,0.43444894]
["bitfinex","BTCUSD",1693496579507,0.1666,26951.0,26942.0,0.40768085]
["bitfinex","BTCUSD",1693496579721,1.06947609,26950.0,26943.0,0.32]
["bitfinex","BTCUSD",1693496579931,0.148544,26960.0,26950.0,0.02]
["bitfinex","BTCUSD",1693496580146,1.06931753,26959.0,26952.0,0.36768085]
["bitfinex","BTCUSD",1693496580380,2.67329382,26958.0,26952.0,0.21768085]
["bitfinex","BTCUSD",1693496580608,2.67320587,26957.0,26952.0,0.21768085]
["bitfinex","BTCUSD",1693496580817,1.60388834,26957.0,26953.0,1.06921605]
["bitfinex","BTCUSD",1693496581028,1.60388834,26957.0,26955.0,0.02]
["bitfinex","BTCUSD",1693496581245,0.305086,26972.0,26956.0,1.4368969]
["bitfinex","BTCUSD",1693496581457,0.36768085,26971.0,26957.0,1.21490574]
["bitfinex","BTCUSD",1693496581667,0.36768085,26971.0,26958.0,1.4368969]
["bitfinex","BTCUSD",1693496581668,0.14707234,26971.0,26958.0,1.4368969]
["bitfinex","BTCUSD",1693496581895,0.14707234,26971.0,26959.0,1.06921605]
["bitfinex","BTCUSD",1693496582104,0.14707234,26971.0,26960.0,0.36768085]
["bitfinex","BTCUSD",1693496582525,0.1566,26972.0,26961.0,1.0689941]
["bitfinex","BTCUSD",1693496582735,0.1566,26972.0,26962.0,0.81134835]
["bitfinex","BTCUSD",1693496582960,0.08390708,26981.0,26964.0,0.02]
["bitfinex","BTCUSD",1693496582961,0.04,26981.0,26964.0,0.02]
["bitfinex","BTCUSD",1693496583175,0.51475319,26981.0,26967.0,0.36768085]
["bitfinex","BTCUSD",1693496583387,0.0209,26984.0,26969.0,0.04]
["bitfinex","BTCUSD",1693496583601,0.0209,26984.0,26970.0,1.0689941]
["bitfinex","BTCUSD",1693496583818,0.0209,26984.0,26971.0,0.77858026]
["bitfinex","BTCUSD",1693496583819,0.08612602,26982.0,26971.0,0.77858026]
["bitfinex","BTCUSD",1693496584029,0.08612602,26980.0,26972.0,1.0689941]
["bitfinex","BTCUSD",1693496584269,0.68558214,26979.0,26973.0,1.0689941]
["bitfinex","BTCUSD",1693496584566,0.68558214,26979.0,26974.0,0.48456415]
["bitfinex","BTCUSD",1693496584782,0.08612602,26980.0,26964.0,0.34]
["bitfinex","BTCUSD",1693496584783,0.08612602,26980.0,26964.0,0.3]
["bitfinex","BTCUSD",1693496585003,0.43388442,26979.0,26967.0,0.36768085]
["bitfinex","BTCUSD",1693496585210,0.51475319,26979.0,26968.0,0.03676809]
["bitfinex","BTCUSD",1693496585434,0.51475319,26979.0,26963.0,0.3]
["bitfinex","BTCUSD",1693496585650,0.7447839,26979.0,26965.0,0.36768085]
["bitfinex","BTCUSD",1693496585869,0.7447839,26979.0,26968.0,0.148423]
["bitfinex","BTCUSD",1693496585870,0.79344748,26979.0,26968.0,0.148423]
["bitfinex","BTCUSD",1693496586085,0.36768085,26973.0,26968.0,0.148423]
["bitfinex","BTCUSD",1693496586301,0.14207234,26972.0,26948.0,0.06984]
["bitfinex","BTCUSD",1693496586514,0.14707234,26970.0,26953.0,0.36768085]
["bitfinex","BTCUSD",1693496586728,0.14707234,26970.0,26954.0,0.36768085]
["bitfinex","BTCUSD",1693496586729,0.36768085,26969.0,26954.0,0.36768085]
["bitfinex","BTCUSD",1693496586941,0.36768085,26969.0,26950.0,0.1]
["bitfinex","BTCUSD",1693496586942,0.45380687,26969.0,26950.0,0.1]
["bitfinex","BTCUSD",1693496587151,0.27626138,26970.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496587152,0.45399231,26968.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496587360,0.45399231,26968.0,26953.0,0.36768085]
["bitfinex","BTCUSD",1693496587361,0.51475319,26968.0,26953.0,0.36768085]
["bitfinex","BTCUSD",1693496587783,0.14707234,26968.0,26959.0,0.36768085]
["bitfinex","BTCUSD",1693496588002,0.14707234,26968.0,26953.0,0.03681115]
["bitfinex","BTCUSD",1693496588003,0.14707234,26968.0,26960.0,0.36768085]
["bitfinex","BTCUSD",1693496588216,0.08612602,26974.0,26960.0,0.404492]
["bitfinex","BTCUSD",1693496588418,0.51475319,26973.0,26961.0,0.36768085]
["bitfinex","BTCUSD",1693496588623,0.14707234,26973.0,26962.0,0.03676809]
["bitfinex","BTCUSD",1693496588834,0.14707234,26973.0,26963.0,0.36768085]
["bitfinex","BTCUSD",1693496589044,0.14707234,26973.0,26964.0,0.3]
["bitfinex","BTCUSD",1693496589258,0.36768085,26972.0,26964.0,0.3]
["bitfinex","BTCUSD",1693496589464,0.08612602,26977.0,26964.0,0.3]
["bitfinex","BTCUSD",1693496589673,0.08612602,26977.0,26953.0,0.06714]
["bitfinex","BTCUSD",1693496589674,0.36768085,26975.0,26953.0,0.06714]
["bitfinex","BTCUSD",1693496589880,0.24978977,26971.0,26961.0,0.148462]
["bitfinex","BTCUSD",1693496590091,0.24978977,26971.0,26962.0,0.36768085]
["bitfinex","BTCUSD",1693496590092,0.14707234,26970.0,26962.0,0.36768085]
["bitfinex","BTCUSD",1693496590303,0.14707234,26969.0,26963.0,0.36768085]
["bitfinex","BTCUSD",1693496590549,0.14707234,26969.0,26961.0,0.148462]
["bitfinex","BTCUSD",1693496590550,0.51475319,26969.0,26961.0,0.148462]
["bitfinex","BTCUSD",1693496590779,0.36768085,26966.0,26939.0,0.06676809]
["bitfinex","BTCUSD",1693496590966,0.36768085,26962.0,26934.0,0.01105227]
["bitfinex","BTCUSD",1693496591179,0.36768085,26962.0,26954.0,0.148462]
["bitfinex","BTCUSD",1693496591392,0.36768085,26962.0,26936.0,0.03681115]
["bitfinex","BTCUSD",1693496591393,0.58299591,26962.0,26936.0,0.03681115]
["bitfinex","BTCUSD",1693496591610,0.19522283,26953.0,26931.0,0.485049]
["bitfinex","BTCUSD",1693496591833,0.19522283,26953.0,26938.0,0.03681115]
["bitfinex","BTCUSD",1693496591834,0.14707234,26952.0,26938.0,0.03681115]
["bitfinex","BTCUSD",1693496592316,0.19522283,26953.0,26950.0,0.46768085]
["bitfinex","BTCUSD",1693496593179,0.19522283,26953.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496593403,0.19522283,26953.0,26950.0,0.1]
["bitfinex","BTCUSD",1693496593628,0.19522283,26953.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496593841,0.19522283,26953.0,26950.0,0.1]
["bitfinex","BTCUSD",1693496593842,0.19522283,26953.0,26952.0,0.36768085]
["bitfinex","BTCUSD",1693496594513,0.19522283,26953.0,26952.0,0.404492]
["bitfinex","BTCUSD",1693496594762,0.19522283,26953.0,26952.0,0.41813005]
["bitfinex","BTCUSD",1693496594982,0.08612602,26967.0,26952.0,0.6234282]
["bitfinex","BTCUSD",1693496595199,0.51115319,26966.0,26954.0,0.36768085]
["bitfinex","BTCUSD",1693496595827,0.14347234,26966.0,26954.0,0.36768085]
["bitfinex","BTCUSD",1693496596256,0.36768085,26965.0,26954.0,0.36768085]
["bitfinex","BTCUSD",1693496596463,0.14707234,26964.0,26954.0,0.36768085]
["bitfinex","BTCUSD",1693496596669,0.51475319,26964.0,26954.0,0.36768085]
["bitfinex","BTCUSD",1693496596880,0.51475319,26964.0,26954.0,0.42434256]
["bitfinex","BTCUSD",1693496597106,0.14707234,26964.0,26954.0,0.46115371]
["bitfinex","BTCUSD",1693496597358,0.14707234,26963.0,26955.0,0.36768085]
["bitfinex","BTCUSD",1693496597566,0.14707234,26963.0,26955.0,0.404492]
["bitfinex","BTCUSD",1693496597768,0.14707234,26963.0,26956.0,0.04611537]
["bitfinex","BTCUSD",1693496597990,0.14707234,26963.0,26957.0,0.36768085]
["bitfinex","BTCUSD",1693496598210,0.21531506,26969.0,26957.0,0.36768085]
["bitfinex","BTCUSD",1693496598440,0.14707234,26968.0,26957.0,0.36768085]
["bitfinex","BTCUSD",1693496599998,0.14707234,26968.0,26956.0,0.04611537]
["bitfinex","BTCUSD",1693496599999,0.14707234,26968.0,26959.0,0.36768085]
["bitfinex","BTCUSD",1693496600228,0.1623,26970.0,26961.0,0.36768085]
["bitfinex","BTCUSD",1693496600425,0.26034672,26977.0,26965.0,0.36768085]
["bitfinex","BTCUSD",1693496600426,0.08678224,26975.0,26965.0,0.36768085]
["bitfinex","BTCUSD",1693496600636,0.2169556,26974.0,26965.0,0.36768085]
["bitfinex","BTCUSD",1693496601080,0.2169556,26974.0,26954.0,0.05666171]
["bitfinex","BTCUSD",1693496601081,0.08678224,26972.0,26954.0,0.05666171]
["bitfinex","BTCUSD",1693496601313,0.29331261,26968.0,26965.0,0.148425]
["bitfinex","BTCUSD",1693496601537,0.51475319,26967.0,26946.0,0.03681115]
["bitfinex","BTCUSD",1693496601749,0.08678224,26965.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496601959,0.51475319,26964.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496602176,0.51475319,26964.0,26936.0,0.07698]
["bitfinex","BTCUSD",1693496602177,0.73170879,26964.0,26936.0,0.10008]
["bitfinex","BTCUSD",1693496602402,0.08678224,26963.0,26952.0,0.36768085]
["bitfinex","BTCUSD",1693496602624,0.2169556,26966.0,26953.0,0.03676809]
["bitfinex","BTCUSD",1693496602625,0.14707234,26962.0,26953.0,0.03676809]
["bitfinex","BTCUSD",1693496602837,0.14707234,26962.0,26954.0,0.36768085]
["bitfinex","BTCUSD",1693496603047,0.37713077,26962.0,26954.0,0.36768085]
["bitfinex","BTCUSD",1693496603255,0.36768085,26961.0,26937.0,0.01121528]
["bitfinex","BTCUSD",1693496603463,0.14707234,26960.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496603684,0.14707234,26960.0,26952.0,0.04676809]
["bitfinex","BTCUSD",1693496603928,0.14707234,26960.0,26953.0,0.36768085]
["bitfinex","BTCUSD",1693496604557,0.14707234,26960.0,26953.0,0.51616385]
["bitfinex","BTCUSD",1693496604779,0.2415605,26962.0,26953.0,0.51616385]
["bitfinex","BTCUSD",1693496604780,0.08678224,26964.0,26954.0,0.36768085]
["bitfinex","BTCUSD",1693496604997,0.08678224,26965.0,26955.0,0.36768085]
["bitfinex","BTCUSD",1693496605269,0.1595,26969.0,26955.0,0.36768085]
["bitfinex","BTCUSD",1693496605270,0.24628224,26969.0,26957.0,0.36768085]
["bitfinex","BTCUSD",1693496605696,0.24628224,26969.0,26958.0,0.36768085]
["bitfinex","BTCUSD",1693496605697,0.1595,26969.0,26958.0,0.36768085]
["bitfinex","BTCUSD",1693496605911,0.1595,26969.0,26961.0,0.36768085]
["bitfinex","BTCUSD",1693496606355,0.30657234,26969.0,26961.0,0.36768085]
["bitfinex","BTCUSD",1693496606572,0.2169556,26974.0,26962.0,0.36768085]
["bitfinex","BTCUSD",1693496606781,0.08678224,26974.0,26963.0,0.36768085]
["bitfinex","BTCUSD",1693496606987,0.36402794,26974.0,26963.0,0.36768085]
["bitfinex","BTCUSD",1693496607202,0.08678224,26973.0,26965.0,0.36768085]
["bitfinex","BTCUSD",1693496607416,0.2169556,26972.0,26959.0,0.3]
["bitfinex","BTCUSD",1693496607641,0.60153543,26971.0,26960.0,0.36768085]
["bitfinex","BTCUSD",1693496607859,0.08678224,26970.0,26960.0,0.36768085]
["bitfinex","BTCUSD",1693496608076,0.14707234,26969.0,26960.0,0.36768085]
["bitfinex","BTCUSD",1693496608291,0.14707234,26969.0,26961.0,0.36768085]
["bitfinex","BTCUSD",1693496609783,0.36768085,26968.0,26951.0,0.03681115]
["bitfinex","BTCUSD",1693496610028,0.36768085,26965.0,26957.0,0.148496]
["bitfinex","BTCUSD",1693496610269,0.08678224,26962.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496610488,0.51475319,26961.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496610699,0.51475319,26961.0,26950.0,0.1]
["bitfinex","BTCUSD",1693496610700,0.36768085,26960.0,26950.0,0.1]
["bitfinex","BTCUSD",1693496610907,0.60153543,26959.0,26950.0,0.1]
["bitfinex","BTCUSD",1693496611563,0.14707234,26959.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496612425,0.08678224,26966.0,26954.0,0.36768085]
["bitfinex","BTCUSD",1693496612642,0.08678224,26966.0,26950.0,0.1]
["bitfinex","BTCUSD",1693496612643,0.08678224,26967.0,26957.0,0.36768085]
["bitfinex","BTCUSD",1693496612895,0.13017336,26968.0,26955.0,0.03676809]
["bitfinex","BTCUSD",1693496612896,0.08678224,26968.0,26960.0,0.36768085]
["bitfinex","BTCUSD",1693496613111,0.32628477,26968.0,26960.0,0.40444894]
["bitfinex","BTCUSD",1693496613335,0.23299354,26968.0,26960.0,0.36768085]
["bitfinex","BTCUSD",1693496613553,0.2169556,26965.0,26950.0,0.1]
["bitfinex","BTCUSD",1693496613764,0.17356448,26966.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496613765,0.2169556,26962.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496613979,0.51475319,26961.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496614215,0.51475319,26961.0,26950.0,0.1]
["bitfinex","BTCUSD",1693496614424,0.73170879,26961.0,26950.0,0.1]
["bitfinex","BTCUSD",1693496614634,0.58463645,26960.0,26950.0,0.1]
["bitfinex","BTCUSD",1693496614846,0.14707234,26959.0,26950.0,0.1]
["bitfinex","BTCUSD",1693496615056,0.14707234,26959.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496615714,0.43211543,26959.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496615937,0.08678224,26961.0,26950.0,0.2]
["bitfinex","BTCUSD",1693496615938,0.08678224,26963.0,26952.0,0.42444894]
["bitfinex","BTCUSD",1693496616151,0.08678224,26963.0,26953.0,0.36768085]
["bitfinex","BTCUSD",1693496616152,0.14707234,26963.0,26953.0,0.36768085]
["bitfinex","BTCUSD",1693496616360,0.08678224,26965.0,26953.0,0.36768085]
["bitfinex","BTCUSD",1693496616361,0.14707234,26962.0,26953.0,0.36768085]
["bitfinex","BTCUSD",1693496616837,0.17356448,26966.0,26955.0,0.36768085]
["bitfinex","BTCUSD",1693496616838,0.2169556,26966.0,26955.0,0.36768085]
["bitfinex","BTCUSD",1693496617050,0.23385458,26966.0,26955.0,0.36768085]
["bitfinex","BTCUSD",1693496617263,0.23385458,26966.0,26956.0,0.0404492]
["bitfinex","BTCUSD",1693496617264,0.14707234,26966.0,26956.0,0.0404492]
["bitfinex","BTCUSD",1693496617482,0.2169556,26969.0,26956.0,0.0404492]
["bitfinex","BTCUSD",1693496617483,0.2169556,26970.0,26959.0,0.36768085]
["bitfinex","BTCUSD",1693496617689,0.2169556,26970.0,26960.0,0.36768085]
["bitfinex","BTCUSD",1693496617690,0.08678224,26970.0,26960.0,0.36768085]
["bitfinex","BTCUSD",1693496617905,0.60153543,26970.0,26960.0,0.36768085]
["bitfinex","BTCUSD",1693496618133,0.60153543,26969.0,26956.0,0.3404492]
["bitfinex","BTCUSD",1693496618343,0.25391251,26968.0,26957.0,0.03404492]
["bitfinex","BTCUSD",1693496618555,0.14707234,26967.0,26959.0,0.36768085]
["bitfinex","BTCUSD",1693496618970,0.14707234,26967.0,26960.0,0.36768085]
["bitfinex","BTCUSD",1693496619172,0.08678224,26970.0,26960.0,0.36768085]
["bitfinex","BTCUSD",1693496619439,0.24920041,26968.0,26960.0,0.36768085]
["bitfinex","BTCUSD",1693496619648,0.24920041,26968.0,26961.0,0.03676809]
["bitfinex","BTCUSD",1693496619649,0.14707234,26968.0,26961.0,0.03676809]
["bitfinex","BTCUSD",1693496619854,0.14707234,26968.0,26961.0,0.40444894]
["bitfinex","BTCUSD",1693496620481,0.08678224,26970.0,26962.0,0.36768085]
["bitfinex","BTCUSD",1693496620725,0.13017336,26971.0,26963.0,0.36768085]
["bitfinex","BTCUSD",1693496620726,0.08678224,26971.0,26963.0,0.36768085]
["bitfinex","BTCUSD",1693496620940,0.08678224,26971.0,26964.0,0.03676809]
["bitfinex","BTCUSD",1693496621153,0.2169556,26972.0,26965.0,0.36768085]
["bitfinex","BTCUSD",1693496621575,0.08678224,26972.0,26965.0,0.36768085]
["bitfinex","BTCUSD",1693496621781,0.23385458,26972.0,26965.0,0.36768085]
["bitfinex","BTCUSD",1693496622020,0.08678224,26970.0,26965.0,0.36768085]
["bitfinex","BTCUSD",1693496622232,0.08678224,26970.0,26966.0,0.04044489]
["bitfinex","BTCUSD",1693496622445,0.08678224,26970.0,26967.0,0.36768085]
["bitfinex","BTCUSD",1693496622655,0.09994192,26966.0,26965.0,0.148409]
["bitfinex","BTCUSD",1693496623738,0.09994192,26966.0,26965.0,0.90298985]
["bitfinex","BTCUSD",1693496623949,0.09994192,26966.0,26965.0,0.51608985]
["bitfinex","BTCUSD",1693496624362,0.09994192,26966.0,26965.0,0.90298985]
["bitfinex","BTCUSD",1693496625381,0.09994192,26966.0,26965.0,0.51608985]
["bitfinex","BTCUSD",1693496625601,0.33795226,26966.0,26948.0,0.01137862]
["bitfinex","BTCUSD",1693496625813,0.14707234,26965.0,26958.0,0.36768085]
["bitfinex","BTCUSD",1693496626035,0.14707234,26965.0,26958.0,0.40444894]
["bitfinex","BTCUSD",1693496626245,0.14707234,26965.0,26959.0,0.3869]
["bitfinex","BTCUSD",1693496626451,0.09994192,26966.0,26963.0,0.75458085]
["bitfinex","BTCUSD",1693496626715,0.09994192,26966.0,26958.0,0.22201824]
["bitfinex","BTCUSD",1693496626716,0.09994192,26966.0,26965.0,0.3869]
["bitfinex","BTCUSD",1693496626967,0.09994192,26966.0,26965.0,0.75458085]
["bitfinex","BTCUSD",1693496627405,0.09994192,26966.0,26965.0,0.83372005]
["bitfinex","BTCUSD",1693496627406,0.09994192,26966.0,26965.0,0.36768085]
["bitfinex","BTCUSD",1693496627605,0.5507521,26966.0,26960.0,0.1]
["bitfinex","BTCUSD",1693496627778,0.37969149,26964.0,26960.0,0.1]
["bitfinex","BTCUSD",1693496628159,0.14707234,26963.0,26960.0,0.1]
["bitfinex","BTCUSD",1693496628615,0.45474201,26962.0,26960.0,0.1]
["bitfinex","BTCUSD",1693496628795,0.17356448,26961.0,26960.0,0.1]
["bitfinex","BTCUSD",1693496629005,0.97980936,26961.0,26960.0,0.1]
["bitfinex","BTCUSD",1693496629215,1.1268817,26961.0,26960.0,0.1]
["bitfinex","BTCUSD",1693496629422,0.5869,26959.0,26936.0,0.08823242]
["bitfinex","BTCUSD",1693496629625,0.14707234,26957.0,26943.0,0.36768085]
["bitfinex","BTCUSD",1693496629877,0.36456029,26957.0,26945.0,0.36768085]
["bitfinex","BTCUSD",1693496630106,0.23406752,26957.0,26946.0,1.06931568]
["bitfinex","BTCUSD",1693496630313,0.23406752,26957.0,26947.0,0.36768085]
["bitfinex","BTCUSD",1693496630525,0.23406752,26957.0,26948.0,0.36768085]
["bitfinex","BTCUSD",1693496630734,0.23406752,26957.0,26952.0,0.3869]
["bitfinex","BTCUSD",1693496630735,0.14707234,26957.0,26952.0,0.3869]
["bitfinex","BTCUSD",1693496630940,0.2,26959.0,26953.0,0.36768085]
["bitfinex","BTCUSD",1693496631388,0.2,26959.0,26953.0,0.75458085]
["bitfinex","BTCUSD",1693496631596,0.2,26959.0,26954.0,0.72371115]
["bitfinex","BTCUSD",1693496631805,0.2,26959.0,26955.0,0.36768085]
["bitfinex","BTCUSD",1693496632016,0.2,26959.0,26949.0,0.07376809]
["bitfinex","BTCUSD",1693496632017,0.2344497,26958.0,26949.0,0.33676809]
["bitfinex","BTCUSD",1693496632226,0.2344497,26958.0,26949.0,0.36768085]
["bitfinex","BTCUSD",1693496632227,0.60183277,26958.0,26949.0,0.36768085]
["bitfinex","BTCUSD",1693496632467,0.08707958,26957.0,26949.0,0.36768085]
["bitfinex","BTCUSD",1693496632673,0.08707958,26957.0,26937.0,0.09075811]
["bitfinex","BTCUSD",1693496632674,0.14707234,26956.0,26950.0,0.36768085]
["bitfinex","BTCUSD",1693496632880,0.13061938,26958.0,26950.0,0.36768085]
["bitfinex","BTCUSD",1693496632881,0.08707958,26958.0,26950.0,0.36768085]
["bitfinex","BTCUSD",1693496633089,0.3647713,26958.0,26950.0,0.36768085]
["bitfinex","BTCUSD",1693496633293,0.14707234,26957.0,26951.0,0.03676809]
["bitfinex","BTCUSD",1693496633499,0.23415192,26957.0,26938.0,0.03681115]
["bitfinex","BTCUSD",1693496633717,0.08707958,26956.0,26944.0,0.36768085]
["bitfinex","BTCUSD",1693496633926,0.14707234,26955.0,26945.0,1.3693696]
["bitfinex","BTCUSD",1693496634124,0.14707234,26955.0,26946.0,0.36768085]
["bitfinex","BTCUSD",1693496634329,0.14707234,26955.0,26947.0,0.3]
["bitfinex","BTCUSD",1693496634556,0.14707234,26955.0,26948.0,0.36768085]
["bitfinex","BTCUSD",1693496634768,0.14707234,26955.0,26947.0,0.36768085]
["bitfinex","BTCUSD",1693496634968,0.36768085,26954.0,26939.0,0.03681115]
["bitfinex","BTCUSD",1693496635196,0.14707234,26953.0,26948.0,0.148525]
["bitfinex","BTCUSD",1693496635319,0.36768085,26954.0,26948.0,0.148525]
["bitfinex","BTCUSD",1693496635522,0.51475319,26954.0,26948.0,0.148525]
["bitfinex","BTCUSD",1693496636410,0.51475319,26954.0,26940.0,0.75458085]
["bitfinex","BTCUSD",1693496636411,0.21769896,26952.0,26940.0,0.36768085]
["bitfinex","BTCUSD",1693496636617,0.08707958,26949.0,26932.0,0.01938759]
["bitfinex","BTCUSD",1693496636818,0.51475319,26948.0,26933.0,1.43734944]
["bitfinex","BTCUSD",1693496637028,0.51475319,26948.0,26934.0,1.06966859]
["bitfinex","BTCUSD",1693496637168,0.51475319,26948.0,26935.0,0.51141579]
["bitfinex","BTCUSD",1693496637373,0.51475319,26948.0,26936.0,1.06966859]
["bitfinex","BTCUSD",1693496637590,0.51475319,26948.0,26936.0,1.43734944]
["bitfinex","BTCUSD",1693496637786,0.51475319,26948.0,26937.0,0.36768085]
["bitfinex","BTCUSD",1693496637997,0.60183277,26948.0,26936.0,0.03681115]
["bitfinex","BTCUSD",1693496638204,0.51475319,26948.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496638408,0.60183277,26948.0,26932.0,1.48587741]
["bitfinex","BTCUSD",1693496638614,0.60183277,26948.0,26933.0,1.06972476]
["bitfinex","BTCUSD",1693496638615,0.08707958,26945.0,26933.0,1.06972476]
["bitfinex","BTCUSD",1693496638824,0.08707958,26945.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496638825,0.90165319,26944.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496639040,0.51475319,26944.0,26933.0,0.148607]
["bitfinex","BTCUSD",1693496639240,0.3175056,26943.0,26934.0,0.36768085]
["bitfinex","BTCUSD",1693496639438,0.14707234,26942.0,26934.0,0.36768085]
["bitfinex","BTCUSD",1693496639651,0.21769896,26948.0,26934.0,0.36768085]
["bitfinex","BTCUSD",1693496639652,0.21769896,26948.0,26934.0,0.41930964]
["bitfinex","BTCUSD",1693496639850,0.21769896,26948.0,26939.0,0.36768085]
["bitfinex","BTCUSD",1693496639851,0.14707234,26948.0,26939.0,0.36768085]
["bitfinex","BTCUSD",1693496640078,0.17415917,26953.0,26935.0,1.06974944]
["bitfinex","BTCUSD",1693496640079,0.30897958,26954.0,26941.0,0.75458085]
["bitfinex","BTCUSD",1693496640259,0.30897958,26954.0,26941.0,0.36768085]
["bitfinex","BTCUSD",1693496640260,0.36768085,26953.0,26941.0,0.36768085]
["bitfinex","BTCUSD",1693496640469,0.36768085,26953.0,26941.0,0.44313893]
["bitfinex","BTCUSD",1693496640470,0.08707958,26952.0,26941.0,0.44313893]
["bitfinex","BTCUSD",1693496640670,0.45476043,26953.0,26941.0,0.44313893]
["bitfinex","BTCUSD",1693496640881,0.2219,26954.0,26943.0,0.36768085]
["bitfinex","BTCUSD",1693496641081,0.2219,26954.0,26942.0,0.03681115]
["bitfinex","BTCUSD",1693496641082,0.08707958,26957.0,26944.0,0.68768085]
["bitfinex","BTCUSD",1693496641291,0.08707958,26960.0,26945.0,0.3869]
["bitfinex","BTCUSD",1693496641509,0.08707958,26960.0,26948.0,0.36768085]
["bitfinex","BTCUSD",1693496641510,0.21769896,26958.0,26948.0,0.36768085]
["bitfinex","BTCUSD",1693496641714,0.30164051,26957.0,26948.0,0.36768085]
["bitfinex","BTCUSD",1693496641920,0.30164051,26957.0,26946.0,0.03681115]
["bitfinex","BTCUSD",1693496641921,0.08707958,26955.0,26946.0,0.03681115]
["bitfinex","BTCUSD",1693496642141,0.98873277,26954.0,26940.0,0.52]
["bitfinex","BTCUSD",1693496642367,0.98873277,26954.0,26941.0,0.36768085]
["bitfinex","BTCUSD",1693496642368,0.08707958,26953.0,26941.0,0.36768085]
["bitfinex","BTCUSD",1693496642673,0.90165319,26952.0,26942.0,0.36768085]
["bitfinex","BTCUSD",1693496642785,0.14707234,26952.0,26942.0,0.36768085]
["bitfinex","BTCUSD",1693496643198,0.26123876,26959.0,26941.0,0.148557]
["bitfinex","BTCUSD",1693496643199,0.08707958,26957.0,26946.0,0.36768085]
["bitfinex","BTCUSD",1693496643407,0.08707958,26957.0,26947.0,0.3]
["bitfinex","BTCUSD",1693496643408,0.43291497,26957.0,26947.0,0.3]
["bitfinex","BTCUSD",1693496643611,0.51475319,26956.0,26947.0,0.03681115]
["bitfinex","BTCUSD",1693496644038,0.60183277,26956.0,26942.0,0.3]
["bitfinex","BTCUSD",1693496644253,0.08707958,26953.0,26941.0,0.148557]
["bitfinex","BTCUSD",1693496644462,0.51475319,26952.0,26941.0,0.51623785]
["bitfinex","BTCUSD",1693496645313,0.14707234,26952.0,26942.0,0.36768085]
["bitfinex","BTCUSD",1693496645525,0.51475319,26952.0,26942.0,0.36768085]
["bitfinex","BTCUSD",1693496645738,0.36768085,26951.0,26942.0,0.36768085]
["bitfinex","BTCUSD",1693496645945,0.36768085,26951.0,26942.0,0.05162379]
["bitfinex","BTCUSD",1693496645946,0.14707234,26950.0,26942.0,0.05162379]
["bitfinex","BTCUSD",1693496646164,0.36768085,26949.0,26941.0,0.148557]
["bitfinex","BTCUSD",1693496646377,0.14707234,26948.0,26941.0,0.51623785]
["bitfinex","BTCUSD",1693496646615,0.36768085,26947.0,26941.0,0.148557]
["bitfinex","BTCUSD",1693496646824,0.45235877,26946.0,26941.0,0.148557]
["bitfinex","BTCUSD",1693496647038,0.36768085,26945.0,26941.0,0.148557]
["bitfinex","BTCUSD",1693496647260,0.51475319,26945.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496647471,0.14707234,26944.0,26932.0,0.36768085]
["bitfinex","BTCUSD",1693496647716,0.36768085,26943.0,26931.0,0.05792015]
["bitfinex","BTCUSD",1693496647945,0.14707234,26942.0,26931.0,0.05792015]
["bitfinex","BTCUSD",1693496648176,0.36768085,26941.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496648377,0.14707234,26940.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496648586,0.36768085,26939.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496648802,0.14707234,26938.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496649112,0.75458085,26937.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496649317,0.51475319,26937.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496649564,0.14707234,26936.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496649772,0.29551896,26945.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496649944,0.36768085,26943.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496650161,0.14707234,26942.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496650396,0.26754973,26936.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496650604,0.51475319,26935.0,26931.0,0.021109]
["bitfinex","BTCUSD",1693496650776,0.90165319,26935.0,26931.0,0.02102432]
["bitfinex","BTCUSD",1693496650973,0.36768085,26932.0,26930.0,0.021109]
["bitfinex","BTCUSD",1693496651176,0.3869,26933.0,26916.0,0.021109]
["bitfinex","BTCUSD",1693496651177,0.90165319,26931.0,26916.0,0.021109]
["bitfinex","BTCUSD",1693496651378,0.3869,26928.0,26916.0,0.021109]
["bitfinex","BTCUSD",1693496651632,0.51475319,26927.0,26916.0,0.021109]
["bitfinex","BTCUSD",1693496651990,0.0613348,26929.0,26916.0,0.021109]
["bitfinex","BTCUSD",1693496652330,0.36768085,26926.0,26916.0,0.021109]
["bitfinex","BTCUSD",1693496652645,0.0613348,26929.0,26916.0,0.021109]
["bitfinex","BTCUSD",1693496652646,0.02666346,26921.0,26916.0,0.021109]
["bitfinex","BTCUSD",1693496652870,0.14707234,26920.0,26916.0,0.021109]
["bitfinex","BTCUSD",1693496653084,0.02666346,26921.0,26916.0,0.021109]
["bitfinex","BTCUSD",1693496653085,0.1737358,26921.0,26916.0,0.021109]
["bitfinex","BTCUSD",1693496653305,0.1737358,26921.0,26917.0,0.36768085]
["bitfinex","BTCUSD",1693496653517,0.02666346,26921.0,26918.0,0.03887898]
["bitfinex","BTCUSD",1693496653734,0.02666346,26921.0,26916.0,0.021109]
["bitfinex","BTCUSD",1693496653735,0.02666346,26921.0,26916.0,0.05792015]
["bitfinex","BTCUSD",1693496653942,0.02666346,26921.0,26918.0,0.36768085]
["bitfinex","BTCUSD",1693496654168,0.02666346,26921.0,26916.0,0.05792015]
["bitfinex","BTCUSD",1693496654169,4.6e-07,26921.0,26919.0,0.36768085]
["bitfinex","BTCUSD",1693496654378,0.0613348,26929.0,26919.0,0.36768085]
["bitfinex","BTCUSD",1693496654379,0.0613348,26929.0,26920.0,0.3]
["bitfinex","BTCUSD",1693496654651,0.0613348,26929.0,26921.0,0.47313894]
["bitfinex","BTCUSD",1693496654935,0.0613348,26929.0,26925.0,0.36768085]
["bitfinex","BTCUSD",1693496655176,0.0613348,26929.0,26925.0,0.75458085]
["bitfinex","BTCUSD",1693496655508,0.0613348,26929.0,26925.0,0.791392]
["bitfinex","BTCUSD",1693496655668,0.0613348,26929.0,26926.0,0.03681115]
["bitfinex","BTCUSD",1693496655916,0.0613348,26929.0,26927.0,0.44682005]
["bitfinex","BTCUSD",1693496656402,0.0613348,26929.0,26927.0,0.36768085]
["bitfinex","BTCUSD",1693496656644,0.161,26936.0,26921.0,0.40545809]
["bitfinex","BTCUSD",1693496656898,0.14707234,26935.0,26924.0,0.36768085]
["bitfinex","BTCUSD",1693496657134,0.14707234,26935.0,26925.0,0.36768085]
["bitfinex","BTCUSD",1693496657376,0.51475319,26935.0,26926.0,0.75458085]
["bitfinex","BTCUSD",1693496657614,0.14707234,26935.0,26926.0,0.36768085]
["bitfinex","BTCUSD",1693496658555,0.51475319,26935.0,26926.0,0.36768085]
["bitfinex","BTCUSD",1693496658973,0.14707234,26935.0,26927.0,0.03676809]
["bitfinex","BTCUSD",1693496659180,0.14707234,26935.0,26928.0,0.36768085]
["bitfinex","BTCUSD",1693496659420,0.161,26936.0,26928.0,0.36768085]
["bitfinex","BTCUSD",1693496659622,0.08707958,26948.0,26929.0,0.36768085]
["bitfinex","BTCUSD",1693496659831,0.13061938,26949.0,26932.0,0.3869]
["bitfinex","BTCUSD",1693496659832,0.98129886,26947.0,26932.0,0.3869]
["bitfinex","BTCUSD",1693496660038,0.66915319,26947.0,26933.0,0.36768085]
["bitfinex","BTCUSD",1693496660246,1.05605319,26947.0,26933.0,0.36768085]
["bitfinex","BTCUSD",1693496660665,1.05605319,26947.0,26933.0,0.148592]
["bitfinex","BTCUSD",1693496660666,0.36768085,26944.0,26933.0,0.148592]
["bitfinex","BTCUSD",1693496660878,0.14707234,26943.0,26933.0,0.148592]
["bitfinex","BTCUSD",1693496661090,0.36768085,26942.0,26933.0,0.148592]
["bitfinex","BTCUSD",1693496661300,0.3869,26939.0,26933.0,0.148592]
["bitfinex","BTCUSD",1693496661518,0.90165319,26938.0,26914.0,0.08028]
["bitfinex","BTCUSD",1693496661738,0.3869,26936.0,26918.0,0.36768085]
["bitfinex","BTCUSD",1693496662000,0.51475319,26935.0,26918.0,0.36768085]
["bitfinex","BTCUSD",1693496662425,0.3869,26933.0,26918.0,0.36768085]
["bitfinex","BTCUSD",1693496662635,0.51475319,26932.0,26918.0,0.36768085]
["bitfinex","BTCUSD",1693496662852,0.14707234,26932.0,26919.0,0.3869]
["bitfinex","BTCUSD",1693496663079,0.14707234,26932.0,26920.0,0.36768085]
["bitfinex","BTCUSD",1693496663315,0.14707234,26932.0,26919.0,0.36768085]
["bitfinex","BTCUSD",1693496663316,0.36768085,26931.0,26919.0,0.36768085]
["bitfinex","BTCUSD",1693496663519,0.14707234,26930.0,26919.0,0.36768085]
["bitfinex","BTCUSD",1693496663730,0.36768085,26929.0,26919.0,0.40444894]
["bitfinex","BTCUSD",1693496663935,0.14707234,26928.0,26919.0,0.36768085]
["bitfinex","BTCUSD",1693496664142,0.14707234,26928.0,26920.0,0.36768085]
["bitfinex","BTCUSD",1693496664569,0.14707234,26927.0,26920.0,0.36768085]
["bitfinex","BTCUSD",1693496664781,0.14707234,26927.0,26915.0,0.3869]
["bitfinex","BTCUSD",1693496664995,0.23116706,26926.0,26917.0,0.36768085]
["bitfinex","BTCUSD",1693496665209,0.14707234,26925.0,26917.0,0.36768085]
["bitfinex","BTCUSD",1693496665428,0.51475319,26925.0,26917.0,0.148675]
["bitfinex","BTCUSD",1693496665643,0.51475319,26925.0,26902.0,0.07308]
["bitfinex","BTCUSD",1693496665892,0.51475319,26925.0,26906.0,0.36768085]
["bitfinex","BTCUSD",1693496665893,0.14707234,26923.0,26906.0,0.36768085]
["bitfinex","BTCUSD",1693496666100,0.14707234,26923.0,26907.0,1.07067618]
["bitfinex","BTCUSD",1693496666101,0.36768085,26922.0,26907.0,1.07067618]
["bitfinex","BTCUSD",1693496666310,0.14707234,26921.0,26908.0,0.51151655]
["bitfinex","BTCUSD",1693496666519,0.51475319,26921.0,26909.0,1.07067618]
["bitfinex","BTCUSD",1693496666732,0.14707234,26921.0,26911.0,0.3869]
["bitfinex","BTCUSD",1693496666980,0.14707234,26921.0,26911.0,0.75458085]
["bitfinex","BTCUSD",1693496667242,0.1523,26932.0,26915.0,0.36768085]
["bitfinex","BTCUSD",1693496667460,0.24383983,26927.0,26916.0,0.46235808]
["bitfinex","BTCUSD",1693496667671,0.1523,26932.0,26916.0,0.46235808]
["bitfinex","BTCUSD",1693496668086,0.1523,26932.0,26917.0,0.6869]
["bitfinex","BTCUSD",1693496668312,0.1523,26932.0,26917.0,0.3]
["bitfinex","BTCUSD",1693496668567,0.14707234,26931.0,26919.0,0.75458085]
["bitfinex","BTCUSD",1693496668772,0.14707234,26931.0,26918.0,0.03754581]
["bitfinex","BTCUSD",1693496668773,0.14707234,26931.0,26922.0,0.75458085]
["bitfinex","BTCUSD",1693496668983,0.2221,26939.0,26920.0,0.3]
["bitfinex","BTCUSD",1693496668984,0.2221,26939.0,26924.0,0.3869]
["bitfinex","BTCUSD",1693496669402,0.1564,26942.0,26924.0,0.3869]
["bitfinex","BTCUSD",1693496669606,0.1564,26942.0,26925.0,0.03681115]
["bitfinex","BTCUSD",1693496669825,0.90165319,26941.0,26926.0,0.41005197]
["bitfinex","BTCUSD",1693496670240,0.3869,26939.0,26925.0,0.03681115]
["bitfinex","BTCUSD",1693496670445,0.14707234,26938.0,26927.0,0.36768085]
["bitfinex","BTCUSD",1693496670855,0.14707234,26938.0,26928.0,0.3]
["bitfinex","BTCUSD",1693496671064,0.14707234,26938.0,26929.0,0.36768085]
["bitfinex","BTCUSD",1693496671065,0.51475319,26938.0,26929.0,0.36768085]
["bitfinex","BTCUSD",1693496671688,0.14707234,26938.0,26929.0,0.36768085]
["bitfinex","BTCUSD",1693496671904,0.14707234,26937.0,26929.0,0.40444894]
["bitfinex","BTCUSD",1693496672117,0.1564,26942.0,26930.0,0.66768085]
["bitfinex","BTCUSD",1693496672355,0.14707234,26941.0,26930.0,0.66768085]
["bitfinex","BTCUSD",1693496673162,0.14707234,26941.0,26930.0,0.704492]
["bitfinex","BTCUSD",1693496673376,0.14707234,26941.0,26931.0,0.6094]
["bitfinex","BTCUSD",1693496673625,0.14707234,26941.0,26932.0,1.18597005]
["bitfinex","BTCUSD",1693496673807,0.14707234,26941.0,26932.0,1.40597005]
["bitfinex","BTCUSD",1693496674016,0.14707234,26941.0,26933.0,0.75458085]
["bitfinex","BTCUSD",1693496674232,0.14707234,26940.0,26933.0,0.791392]
["bitfinex","BTCUSD",1693496674441,0.14707234,26940.0,26934.0,0.3]
["bitfinex","BTCUSD",1693496674644,0.14707234,26940.0,26926.0,0.037]
["bitfinex","BTCUSD",1693496674645,0.36768085,26939.0,26926.0,0.037]
["bitfinex","BTCUSD",1693496674902,0.14707234,26938.0,26927.0,0.36768085]
["bitfinex","BTCUSD",1693496675115,0.36768085,26937.0,26927.0,0.36768085]
["bitfinex","BTCUSD",1693496675322,0.36768085,26937.0,26919.0,0.3869]
["bitfinex","BTCUSD",1693496675323,0.14707234,26936.0,26919.0,0.3869]
["bitfinex","BTCUSD",1693496675527,0.36768085,26935.0,26920.0,1.43806329]
["bitfinex","BTCUSD",1693496675732,0.14707234,26934.0,26921.0,0.18249633]
["bitfinex","BTCUSD",1693496675958,0.36768085,26933.0,26922.0,0.36768085]
["bitfinex","BTCUSD",1693496676176,0.14707234,26932.0,26922.0,0.75458085]
["bitfinex","BTCUSD",1693496676801,0.14707234,26932.0,26923.0,0.75458085]
["bitfinex","BTCUSD",1693496677011,0.2111,26941.0,26926.0,0.36768085]
["bitfinex","BTCUSD",1693496677224,0.14707234,26941.0,26928.0,0.75458085]
["bitfinex","BTCUSD",1693496677461,0.21769896,26945.0,26922.0,0.12516]
["bitfinex","BTCUSD",1693496677462,0.08707958,26945.0,26932.0,0.3869]
["bitfinex","BTCUSD",1693496677893,0.24461304,26944.0,26931.0,0.36768085]
["bitfinex","BTCUSD",1693496678099,0.24461304,26944.0,26932.0,0.3]
["bitfinex","BTCUSD",1693496678328,0.08707958,26946.0,26932.0,0.3]
["bitfinex","BTCUSD",1693496678538,0.08707958,26945.0,26932.0,0.6869]
["bitfinex","BTCUSD",1693496678759,0.4196092,26944.0,26934.0,0.3869]
["bitfinex","BTCUSD",1693496678976,0.36768085,26943.0,26932.0,0.148572]
["bitfinex","BTCUSD",1693496679188,0.23415192,26942.0,26932.0,0.51625285]
["bitfinex","BTCUSD",1693496679398,0.97227981,26941.0,26932.0,0.148572]
["bitfinex","BTCUSD",1693496679610,0.08707958,26939.0,26932.0,0.148572]
["bitfinex","BTCUSD",1693496679822,0.60183277,26938.0,26932.0,0.148572]
["bitfinex","BTCUSD",1693496680254,0.60132317,26938.0,26932.0,0.148572]
["bitfinex","BTCUSD",1693496681101,0.60132317,26937.0,26932.0,0.148572]
["bitfinex","BTCUSD",1693496681370,0.08656998,26935.0,26932.0,0.148572]
["bitfinex","BTCUSD",1693496681579,0.08656998,26935.0,26909.0,0.1005]
["bitfinex","BTCUSD",1693496681580,0.76632196,26931.0,26909.0,0.1005]
["bitfinex","BTCUSD",1693496681788,0.76632196,26931.0,26907.0,0.4184]
["bitfinex","BTCUSD",1693496681789,0.14707234,26928.0,26917.0,0.36768085]
["bitfinex","BTCUSD",1693496681996,0.14707234,26928.0,26918.0,1.0705386]
["bitfinex","BTCUSD",1693496682455,0.14707234,26928.0,26912.0,0.3869]
["bitfinex","BTCUSD",1693496682456,0.36768085,26927.0,26912.0,0.3869]
["bitfinex","BTCUSD",1693496682698,0.36768085,26927.0,26913.0,1.43835075]
["bitfinex","BTCUSD",1693496682699,0.14707234,26926.0,26913.0,1.43835075]
["bitfinex","BTCUSD",1693496682906,0.36768085,26925.0,26913.0,0.36768085]
["bitfinex","BTCUSD",1693496683125,0.14707234,26924.0,26913.0,0.36768085]
["bitfinex","BTCUSD",1693496683343,0.36768085,26923.0,26913.0,0.36768085]
["bitfinex","BTCUSD",1693496683587,0.30299493,26927.0,26905.0,0.01112452]
["bitfinex","BTCUSD",1693496683588,0.14707234,26922.0,26914.0,1.82526324]
["bitfinex","BTCUSD",1693496683812,0.70432483,26931.0,26916.0,0.75458085]
["bitfinex","BTCUSD",1693496684029,0.61775485,26931.0,26917.0,1.45746752]
["bitfinex","BTCUSD",1693496684234,0.85139717,26931.0,26920.0,0.36768085]
["bitfinex","BTCUSD",1693496684447,0.85139717,26931.0,26920.0,0.75458085]
["bitfinex","BTCUSD",1693496684448,0.61775485,26931.0,26920.0,0.75458085]
["bitfinex","BTCUSD",1693496684664,0.76482719,26931.0,26921.0,0.75458085]
["bitfinex","BTCUSD",1693496684894,0.76482719,26931.0,26922.0,0.07545808]
["bitfinex","BTCUSD",1693496685116,0.61775485,26931.0,26923.0,0.36768085]
["bitfinex","BTCUSD",1693496685342,0.61775485,26931.0,26923.0,0.75458085]
["bitfinex","BTCUSD",1693496685556,0.76482719,26931.0,26926.0,0.36768085]
["bitfinex","BTCUSD",1693496685769,0.61775485,26931.0,26926.0,0.36768085]
["bitfinex","BTCUSD",1693496685982,0.61775485,26931.0,26926.0,0.40813005]
["bitfinex","BTCUSD",1693496686645,0.61775485,26931.0,26926.0,0.79503005]
["bitfinex","BTCUSD",1693496687490,0.61775485,26931.0,26926.0,0.8318412]
["bitfinex","BTCUSD",1693496687951,0.08656998,26938.0,26930.0,0.3869]
["bitfinex","BTCUSD",1693496688159,0.12985497,26939.0,26931.0,0.44313893]
["bitfinex","BTCUSD",1693496688160,0.08656998,26939.0,26931.0,0.44313893]
["bitfinex","BTCUSD",1693496688374,0.08656998,26940.0,26932.0,0.75458085]
["bitfinex","BTCUSD",1693496688578,0.08656998,26941.0,26933.0,0.3]
["bitfinex","BTCUSD",1693496688801,0.21642495,26942.0,26934.0,0.36768085]
["bitfinex","BTCUSD",1693496689038,0.08656998,26942.0,26935.0,0.06676809]
["bitfinex","BTCUSD",1693496689244,0.08656998,26942.0,26936.0,0.36768085]
["bitfinex","BTCUSD",1693496689867,0.08656998,26943.0,26936.0,0.36768085]
["bitfinex","BTCUSD",1693496690088,0.08656998,26943.0,26935.0,0.06676809]
["bitfinex","BTCUSD",1693496690089,0.14707234,26942.0,26935.0,0.06676809]
["bitfinex","BTCUSD",1693496690316,0.08656998,26940.0,26931.0,0.07545808]
["bitfinex","BTCUSD",1693496690518,0.08120147,26934.0,26931.0,0.36768085]
["bitfinex","BTCUSD",1693496690727,0.14707234,26933.0,26931.0,0.36768085]
["bitfinex","BTCUSD",1693496690937,0.14707234,26933.0,26932.0,0.36768085]
["bitfinex","BTCUSD",1693496691162,0.08120147,26934.0,26932.0,0.36768085]
["bitfinex","BTCUSD",1693496691369,0.08120147,26934.0,26932.0,0.35768085]
["bitfinex","BTCUSD",1693496691783,0.08120147,26934.0,26932.0,0.48753585]
["bitfinex","BTCUSD",1693496691987,0.12985497,26939.0,26933.0,0.36768085]
["bitfinex","BTCUSD",1693496691988,0.08656998,26939.0,26933.0,0.36768085]
["bitfinex","BTCUSD",1693496692200,0.08656998,26939.0,26933.0,0.45052124]
["bitfinex","BTCUSD",1693496692413,0.08656998,26937.0,26933.0,0.45052124]
["bitfinex","BTCUSD",1693496692634,0.12985497,26938.0,26933.0,0.45052124]
["bitfinex","BTCUSD",1693496692635,0.08656998,26938.0,26933.0,0.45052124]
["bitfinex","BTCUSD",1693496693073,0.30299493,26939.0,26933.0,0.87423239]
["bitfinex","BTCUSD",1693496693074,0.08656998,26939.0,26933.0,0.87423239]
["bitfinex","BTCUSD",1693496693300,0.21642495,26940.0,26933.0,0.87423239]
["bitfinex","BTCUSD",1693496693513,0.36349729,26939.0,26934.0,0.12981874]
["bitfinex","BTCUSD",1693496693725,0.08656998,26938.0,26934.0,0.36768085]
["bitfinex","BTCUSD",1693496694397,0.21642495,26938.0,26934.0,0.36768085]
["bitfinex","BTCUSD",1693496694606,0.08656998,26937.0,26934.0,0.36768085]
["bitfinex","BTCUSD",1693496694810,0.08656998,26937.0,26935.0,0.36768085]
["bitfinex","BTCUSD",1693496695017,0.21642495,26938.0,26935.0,0.36768085]
["bitfinex","BTCUSD",1693496695224,0.08656998,26938.0,26936.0,0.03676809]
["bitfinex","BTCUSD",1693496695432,0.08656998,26938.0,26937.0,0.36768085]
["bitfinex","BTCUSD",1693496695635,0.08656998,26938.0,26932.0,0.423955]
["bitfinex","BTCUSD",1693496695842,0.14707234,26937.0,26933.0,0.36768085]
["bitfinex","BTCUSD",1693496696049,0.23364232,26937.0,26932.0,0.49753585]
["bitfinex","BTCUSD",1693496696250,0.36349729,26937.0,26932.0,0.49753585]
["bitfinex","BTCUSD",1693496696462,0.36349729,26937.0,26932.0,0.55096624]
["bitfinex","BTCUSD",1693496696670,0.08656998,26938.0,26933.0,0.36768085]
["bitfinex","BTCUSD",1693496696896,0.08656998,26937.0,26933.0,0.36768085]
["bitfinex","BTCUSD",1693496697105,0.21642495,26938.0,26933.0,0.36768085]
["bitfinex","BTCUSD",1693496697524,0.08656998,26937.0,26933.0,0.36768085]
["bitfinex","BTCUSD",1693496697739,0.21642495,26938.0,26933.0,0.36768085]
["bitfinex","BTCUSD",1693496697984,0.08656998,26936.0,26933.0,0.36768085]
["bitfinex","BTCUSD",1693496698405,0.12985497,26937.0,26933.0,0.36768085]
["bitfinex","BTCUSD",1693496698406,0.21642495,26937.0,26933.0,0.36768085]
["bitfinex","BTCUSD",1693496698625,0.08656998,26936.0,26933.0,0.42111124]
["bitfinex","BTCUSD",1693496698842,0.21642495,26938.0,26933.0,0.80801124]
["bitfinex","BTCUSD",1693496699065,0.08656998,26937.0,26933.0,0.42111124]
["bitfinex","BTCUSD",1693496699268,0.21642495,26937.0,26933.0,0.42111124]
["bitfinex","BTCUSD",1693496699479,0.21642495,26937.0,26933.0,0.36768085]
["bitfinex","BTCUSD",1693496699907,0.08656998,26936.0,26933.0,0.36768085]
["bitfinex","BTCUSD",1693496700118,0.08656998,26937.0,26934.0,0.36768085]
["bitfinex","BTCUSD",1693496700787,0.21642495,26938.0,26934.0,0.36768085]
["bitfinex","BTCUSD",1693496700995,0.08656998,26938.0,26934.0,0.36768085]
["bitfinex","BTCUSD",1693496701215,0.21642495,26938.0,26934.0,1.13712444]
["bitfinex","BTCUSD",1693496701424,0.08656998,26938.0,26935.0,0.36768085]
["bitfinex","BTCUSD",1693496701654,0.08656998,26938.0,26932.0,0.129855]
["bitfinex","BTCUSD",1693496701655,0.33835839,26938.0,26932.0,0.129855]
["bitfinex","BTCUSD",1693496701882,0.08656998,26936.0,26932.0,0.129855]
["bitfinex","BTCUSD",1693496702104,0.23364232,26935.0,26932.0,0.129855]
["bitfinex","BTCUSD",1693496702533,0.14707234,26934.0,26932.0,0.129855]
["bitfinex","BTCUSD",1693496702755,0.08656998,26933.0,26925.0,0.2941]
["bitfinex","BTCUSD",1693496702969,0.23364232,26933.0,26926.0,0.39709085]
["bitfinex","BTCUSD",1693496703230,0.14707234,26933.0,26930.0,0.148618]
["bitfinex","BTCUSD",1693496703459,0.21642495,26934.0,26930.0,0.148618]
["bitfinex","BTCUSD",1693496703678,0.08656998,26933.0,26926.0,0.36768085]
["bitfinex","BTCUSD",1693496703892,0.4598227,26932.0,26926.0,0.36768085]
["bitfinex","BTCUSD",1693496704109,0.4598227,26932.0,26928.0,0.148627]
["bitfinex","BTCUSD",1693496704337,0.31275036,26932.0,26928.0,0.148627]
["bitfinex","BTCUSD",1693496704559,0.4598227,26932.0,26928.0,0.148627]
["bitfinex","BTCUSD",1693496704768,0.4598227,26932.0,26926.0,0.06617809]
["bitfinex","BTCUSD",1693496704769,0.31275036,26932.0,26926.0,0.06617809]
["bitfinex","BTCUSD",1693496704979,0.31275036,26932.0,26925.0,0.2941]
["bitfinex","BTCUSD",1693496704980,0.4598227,26932.0,26925.0,0.2941]
["bitfinex","BTCUSD",1693496705204,0.60132317,26931.0,26917.0,0.04820069]
["bitfinex","BTCUSD",1693496705416,0.08656998,26929.0,26918.0,1.43820915]
["bitfinex","BTCUSD",1693496705634,0.08656998,26929.0,26919.0,1.07056037]
["bitfinex","BTCUSD",1693496705635,0.51475319,26928.0,26919.0,1.07056037]
["bitfinex","BTCUSD",1693496705858,0.51475319,26928.0,26919.0,0.36768085]
["bitfinex","BTCUSD",1693496706091,0.98822317,26928.0,26913.0,0.2941]
["bitfinex","BTCUSD",1693496706321,0.47346998,26924.0,26914.0,1.0706492]
["bitfinex","BTCUSD",1693496706551,0.90165319,26923.0,26909.0,0.2941]
["bitfinex","BTCUSD",1693496706781,0.90165319,26923.0,26910.0,1.43845068]
["bitfinex","BTCUSD",1693496707019,0.90165319,26923.0,26911.0,1.07076983]
["bitfinex","BTCUSD",1693496707450,0.90165319,26923.0,26903.0,0.30908122]
["bitfinex","BTCUSD",1693496707451,0.3869,26920.0,26908.0,0.2211]
["bitfinex","BTCUSD",1693496707658,0.90165319,26919.0,26909.0,1.07082338]
["bitfinex","BTCUSD",1693496708330,0.14707234,26919.0,26910.0,1.43850423]
["bitfinex","BTCUSD",1693496708546,0.14707234,26919.0,26911.0,1.07087132]
["bitfinex","BTCUSD",1693496708756,0.1551,26923.0,26912.0,0.36768085]
["bitfinex","BTCUSD",1693496708975,0.1551,26923.0,26916.0,0.2211]
["bitfinex","BTCUSD",1693496708976,0.30217234,26923.0,26916.0,0.2211]
["bitfinex","BTCUSD",1693496709193,0.30217234,26923.0,26919.0,0.2211]
["bitfinex","BTCUSD",1693496709194,0.1551,26923.0,26919.0,0.2211]
["bitfinex","BTCUSD",1693496709437,0.1551,26923.0,26920.0,0.36768085]
["bitfinex","BTCUSD",1693496709663,0.1551,26923.0,26919.0,0.2211]
["bitfinex","BTCUSD",1693496709877,0.21642495,26928.0,26919.0,0.2211]
["bitfinex","BTCUSD",1693496710087,0.08656998,26928.0,26920.0,0.36768085]
["bitfinex","BTCUSD",1693496710297,0.08656998,26928.0,26919.0,0.2211]
["bitfinex","BTCUSD",1693496710298,0.3175674,26922.0,26919.0,0.2211]
["bitfinex","BTCUSD",1693496710506,0.3175674,26922.0,26917.0,0.2211]
["bitfinex","BTCUSD",1693496710715,0.51675497,26928.0,26913.0,0.14385522]
["bitfinex","BTCUSD",1693496710716,0.08656998,26928.0,26918.0,0.36768085]
["bitfinex","BTCUSD",1693496710956,0.21642495,26931.0,26923.0,0.2211]
["bitfinex","BTCUSD",1693496711172,0.17313996,26932.0,26919.0,0.66768085]
["bitfinex","BTCUSD",1693496711173,0.08656998,26932.0,26928.0,0.2211]
["bitfinex","BTCUSD",1693496711389,0.12985497,26933.0,26928.0,0.2211]
["bitfinex","BTCUSD",1693496711390,0.08656998,26933.0,26928.0,0.2211]
["bitfinex","BTCUSD",1693496712450,0.51475319,26932.0,26923.0,0.369732]
["bitfinex","BTCUSD",1693496712666,0.08656998,26929.0,26923.0,0.148632]
["bitfinex","BTCUSD",1693496712875,0.08656998,26929.0,26916.0,0.2211]
["bitfinex","BTCUSD",1693496712876,0.51475319,26928.0,26916.0,0.2211]
["bitfinex","BTCUSD",1693496713085,0.51475319,26928.0,26917.0,0.36768085]
["bitfinex","BTCUSD",1693496713086,0.73117814,26928.0,26917.0,0.36768085]
["bitfinex","BTCUSD",1693496713326,0.08656998,26927.0,26917.0,0.36768085]
["bitfinex","BTCUSD",1693496713593,0.51475319,26926.0,26914.0,0.2211]
["bitfinex","BTCUSD",1693496713807,0.08656998,26925.0,26912.0,0.2211]
["bitfinex","BTCUSD",1693496714016,0.3869,26921.0,26906.0,0.2211]
["bitfinex","BTCUSD",1693496714229,0.75458085,26919.0,26907.0,1.09302884]
["bitfinex","BTCUSD",1693496714442,0.3869,26917.0,26908.0,1.07091884]
["bitfinex","BTCUSD",1693496714660,0.3869,26917.0,26907.0,0.02211]
["bitfinex","BTCUSD",1693496714875,0.3869,26917.0,26904.0,0.2211]
["bitfinex","BTCUSD",1693496714876,0.51475319,26916.0,26904.0,0.2211]
["bitfinex","BTCUSD",1693496717476,0.14707234,26907.0,26900.0,1.4388244]
["bitfinex","BTCUSD",1693496717692,0.51475319,26907.0,26896.0,0.295]
["bitfinex","BTCUSD",1693496717901,0.51475319,26907.0,26897.0,0.36768085]
["bitfinex","BTCUSD",1693496718109,0.51475319,26907.0,26898.0,1.07114873]
["bitfinex","BTCUSD",1693496718321,0.51475319,26907.0,26895.0,0.148762]
["bitfinex","BTCUSD",1693496718537,0.51475319,26907.0,26896.0,1.43891807]
["bitfinex","BTCUSD",1693496718777,0.51475319,26907.0,26897.0,1.07123722]
["bitfinex","BTCUSD",1693496718985,0.51475319,26907.0,26896.0,0.36768085]
["bitfinex","BTCUSD",1693496719194,0.51475319,26907.0,26897.0,0.05164429]
["bitfinex","BTCUSD",1693496719409,0.51475319,26907.0,26895.0,0.148762]
["bitfinex","BTCUSD",1693496719647,0.51475319,26907.0,26896.0,1.43895415]
["bitfinex","BTCUSD",1693496719856,0.51475319,26907.0,26897.0,1.07124263]
["bitfinex","BTCUSD",1693496720115,0.51475319,26907.0,26896.0,0.36768085]
["bitfinex","BTCUSD",1693496720116,0.22430417,26906.0,26896.0,0.36768085]
["bitfinex","BTCUSD",1693496720325,0.22430417,26906.0,26895.0,0.148762]
["bitfinex","BTCUSD",1693496720326,0.51475319,26905.0,26895.0,0.148762]
["bitfinex","BTCUSD",1693496720538,0.3869,26904.0,26885.0,0.0022211]
["bitfinex","BTCUSD",1693496720760,0.51475319,26905.0,26885.0,0.0022211]
["bitfinex","BTCUSD",1693496720761,0.90165319,26903.0,26887.0,0.36768085]
["bitfinex","BTCUSD",1693496720990,0.90165319,26903.0,26888.0,1.07144819]
["bitfinex","BTCUSD",1693496721204,0.51475319,26903.0,26889.0,0.36768085]
["bitfinex","BTCUSD",1693496721431,0.14707234,26903.0,26890.0,1.96994194]
["bitfinex","BTCUSD",1693496721641,0.14707234,26903.0,26891.0,1.45834819]
["bitfinex","BTCUSD",1693496721850,0.14707234,26903.0,26892.0,1.43912904]
["bitfinex","BTCUSD",1693496722055,0.14707234,26903.0,26892.0,0.36768085]
["bitfinex","BTCUSD",1693496722264,0.51475319,26903.0,26892.0,0.36768085]
["bitfinex","BTCUSD",1693496722475,0.2886043,26902.0,26893.0,0.0404492]
["bitfinex","BTCUSD",1693496722697,0.1659,26905.0,26894.0,0.36768085]
["bitfinex","BTCUSD",1693496722909,0.2182,26910.0,26896.0,0.36768085]
["bitfinex","BTCUSD",1693496723126,0.21642495,26920.0,26898.0,0.75458085]
["bitfinex","BTCUSD",1693496723336,0.3869,26916.0,26898.0,0.75458085]
["bitfinex","BTCUSD",1693496723552,0.3869,26912.0,26899.0,0.10494809]
["bitfinex","BTCUSD",1693496723768,0.14707234,26911.0,26900.0,0.36768085]
["bitfinex","BTCUSD",1693496724453,0.51475319,26911.0,26901.0,0.36768085]
["bitfinex","BTCUSD",1693496724902,0.22584434,26910.0,26901.0,0.36768085]
["bitfinex","BTCUSD",1693496725117,0.14707234,26910.0,26901.0,0.36768085]
["bitfinex","BTCUSD",1693496725345,0.14707234,26909.0,26901.0,0.36768085]
["bitfinex","BTCUSD",1693496725550,0.14707234,26909.0,26902.0,0.05164488]
["bitfinex","BTCUSD",1693496725763,0.14707234,26909.0,26903.0,0.36768085]
["bitfinex","BTCUSD",1693496726219,0.36768085,26908.0,26900.0,0.148768]
["bitfinex","BTCUSD",1693496726431,0.14707234,26907.0,26891.0,0.07430253]
["bitfinex","BTCUSD",1693496726672,0.36768085,26906.0,26894.0,0.36768085]
["bitfinex","BTCUSD",1693496726887,0.36768085,26906.0,26886.0,0.38713369]
["bitfinex","BTCUSD",1693496726888,0.53397234,26905.0,26886.0,0.38713369]
["bitfinex","BTCUSD",1693496727105,0.53397234,26905.0,26890.0,0.36768085]
["bitfinex","BTCUSD",1693496727106,0.75458085,26904.0,26890.0,0.36768085]
["bitfinex","BTCUSD",1693496727322,0.3869,26902.0,26886.0,0.00023369]
["bitfinex","BTCUSD",1693496727541,0.90165319,26901.0,26887.0,0.36768085]
["bitfinex","BTCUSD",1693496728183,0.36768085,26900.0,26886.0,0.00023369]
["bitfinex","BTCUSD",1693496728402,0.295,26905.0,26886.0,0.00023369]
["bitfinex","BTCUSD",1693496728403,0.90165319,26899.0,26886.0,0.00023369]
["bitfinex","BTCUSD",1693496728620,0.14707234,26899.0,26887.0,0.36768085]
["bitfinex","BTCUSD",1693496728844,0.14707234,26899.0,26888.0,0.05167665]
["bitfinex","BTCUSD",1693496729057,0.14707234,26899.0,26890.0,0.75458085]
["bitfinex","BTCUSD",1693496729303,0.51475319,26899.0,26890.0,0.36768085]
["bitfinex","BTCUSD",1693496729514,0.51475319,26899.0,26886.0,0.14908569]
["bitfinex","BTCUSD",1693496729515,0.36768085,26898.0,26886.0,0.14908569]
["bitfinex","BTCUSD",1693496729732,0.14707234,26897.0,26886.0,0.14908569]
["bitfinex","BTCUSD",1693496729954,0.36768085,26896.0,26887.0,0.36768085]
["bitfinex","BTCUSD",1693496730179,0.1555,26905.0,26887.0,0.36768085]
["bitfinex","BTCUSD",1693496730180,0.39864109,26895.0,26887.0,0.36768085]
["bitfinex","BTCUSD",1693496730394,0.14707234,26895.0,26887.0,0.36768085]
["bitfinex","BTCUSD",1693496730645,0.14707234,26895.0,26889.0,0.75458085]
["bitfinex","BTCUSD",1693496730886,0.1555,26905.0,26890.0,0.6869]
["bitfinex","BTCUSD",1693496731108,0.51475319,26904.0,26891.0,0.36768085]
["bitfinex","BTCUSD",1693496731550,0.51475319,26904.0,26900.0,0.01]
["bitfinex","BTCUSD",1693496731551,0.14207234,26904.0,26900.0,0.01]
["bitfinex","BTCUSD",1693496731770,0.30044206,26904.0,26900.0,0.01]
["bitfinex","BTCUSD",1693496731989,0.3869,26912.0,26900.0,0.01]
["bitfinex","BTCUSD",1693496732203,0.26095173,26904.0,26900.0,0.01]
["bitfinex","BTCUSD",1693496732868,0.0004004,26903.0,26900.0,0.01]
["bitfinex","BTCUSD",1693496733079,0.0004004,26903.0,26901.0,0.36768085]
["bitfinex","BTCUSD",1693496733298,0.0004004,26903.0,26902.0,0.03776809]
["bitfinex","BTCUSD",1693496733515,0.0004004,26903.0,26902.0,0.40544894]
["bitfinex","BTCUSD",1693496733733,0.0004004,26903.0,26902.0,1.15672894]
["bitfinex","BTCUSD",1693496733953,0.21504105,26925.0,26902.0,1.09234894]
["bitfinex","BTCUSD",1693496734172,0.3869,26919.0,26905.0,0.295]
["bitfinex","BTCUSD",1693496734405,0.14707234,26919.0,26906.0,0.4164]
["bitfinex","BTCUSD",1693496734615,0.17097577,26918.0,26907.0,0.36768085]
["bitfinex","BTCUSD",1693496735037,0.17132846,26918.0,26907.0,0.36768085]
["bitfinex","BTCUSD",1693496735465,0.17132846,26918.0,26907.0,0.51640385]
["bitfinex","BTCUSD",1693496735705,0.26887604,26917.0,26908.0,0.09328039]
["bitfinex","BTCUSD",1693496735926,0.00035116,26917.0,26909.0,0.36768085]
["bitfinex","BTCUSD",1693496736142,0.00035116,26917.0,26909.0,0.75458085]
["bitfinex","BTCUSD",1693496736353,0.1474235,26917.0,26912.0,0.295]
["bitfinex","BTCUSD",1693496736577,0.00035116,26917.0,26913.0,0.36768085]
["bitfinex","BTCUSD",1693496736790,0.00035116,26917.0,26909.0,0.295]
["bitfinex","BTCUSD",1693496737012,0.14707234,26916.0,26910.0,0.73650889]
["bitfinex","BTCUSD",1693496737222,0.14707234,26916.0,26910.0,0.36768085]
["bitfinex","BTCUSD",1693496737444,0.14707234,26916.0,26907.0,0.148723]
["bitfinex","BTCUSD",1693496737445,0.44563784,26909.0,26907.0,0.148723]
["bitfinex","BTCUSD",1693496737658,0.44563784,26909.0,26896.0,0.01103661]
["bitfinex","BTCUSD",1693496737659,0.14707234,26908.0,26896.0,0.6819]
["bitfinex","BTCUSD",1693496737872,0.14707234,26908.0,26901.0,0.36768085]
["bitfinex","BTCUSD",1693496738088,0.29836446,26907.0,26901.0,0.36768085]
["bitfinex","BTCUSD",1693496738335,0.29836446,26907.0,26901.0,0.40544894]
["bitfinex","BTCUSD",1693496738336,0.14707234,26906.0,26901.0,0.40544894]
["bitfinex","BTCUSD",1693496738986,0.00040673,26905.0,26901.0,0.55420494]
["bitfinex","BTCUSD",1693496739208,0.14747907,26905.0,26901.0,0.55420494]
["bitfinex","BTCUSD",1693496739422,0.00040673,26905.0,26901.0,0.55420494]
["bitfinex","BTCUSD",1693496739687,0.02246902,26904.0,26902.0,0.05642049]
["bitfinex","BTCUSD",1693496739917,0.14707234,26903.0,26901.0,0.148756]
["bitfinex","BTCUSD",1693496740135,0.1699465,26904.0,26891.0,0.295]
["bitfinex","BTCUSD",1693496740533,0.1699465,26904.0,26897.0,0.148756]
["bitfinex","BTCUSD",1693496740786,0.02287416,26904.0,26897.0,0.148756]
["bitfinex","BTCUSD",1693496741004,0.02287416,26904.0,26901.0,0.36768085]
["bitfinex","BTCUSD",1693496741228,0.02287416,26904.0,26902.0,0.03776809]
["bitfinex","BTCUSD",1693496741443,0.02287416,26904.0,26902.0,0.77022894]
["bitfinex","BTCUSD",1693496741670,0.02287416,26904.0,26902.0,0.80584009]
["bitfinex","BTCUSD",1693496741890,0.44563784,26909.0,26903.0,0.83210085]
["bitfinex","BTCUSD",1693496742107,0.44563784,26909.0,26904.0,0.36768085]
["bitfinex","BTCUSD",1693496742328,0.44563784,26909.0,26905.0,0.07545808]
["bitfinex","BTCUSD",1693496742560,0.44563784,26909.0,26905.0,0.66768085]
["bitfinex","BTCUSD",1693496742778,0.44563784,26909.0,26906.0,0.6819]
["bitfinex","BTCUSD",1693496742997,0.44563784,26909.0,26907.0,0.36768085]
["bitfinex","BTCUSD",1693496743206,0.44563784,26909.0,26906.0,0.36768085]
["bitfinex","BTCUSD",1693496743871,0.44563784,26909.0,26907.0,0.36768085]
["bitfinex","BTCUSD",1693496744083,0.44563784,26909.0,26908.0,0.03676809]
["bitfinex","BTCUSD",1693496744310,0.44563784,26909.0,26908.0,0.40444894]
["bitfinex","BTCUSD",1693496745002,0.32931046,26921.0,26908.0,1.09134894]
["bitfinex","BTCUSD",1693496745003,0.1571,26921.0,26908.0,1.09134894]
["bitfinex","BTCUSD",1693496745217,0.30417234,26921.0,26909.0,0.75458085]
["bitfinex","BTCUSD",1693496745432,0.02111494,26920.0,26909.0,0.75458085]
["bitfinex","BTCUSD",1693496745650,0.02111494,26920.0,26910.0,0.79756289]
["bitfinex","BTCUSD",1693496745651,0.16818728,26920.0,26910.0,0.79756289]
["bitfinex","BTCUSD",1693496745870,0.16818728,26920.0,26911.0,0.36768085]
["bitfinex","BTCUSD",1693496746350,0.43927013,26920.0,26911.0,0.36768085]
["bitfinex","BTCUSD",1693496746558,0.14707234,26919.0,26911.0,0.36768085]
["bitfinex","BTCUSD",1693496746767,0.38552709,26919.0,26911.0,0.36768085]
["bitfinex","BTCUSD",1693496746973,0.38552709,26919.0,26912.0,0.07783437]
["bitfinex","BTCUSD",1693496747180,0.14707234,26919.0,26913.0,0.36768085]
["bitfinex","BTCUSD",1693496747392,0.02111494,26920.0,26913.0,0.36768085]
["bitfinex","BTCUSD",1693496747599,0.16818728,26920.0,26913.0,0.36768085]
["bitfinex","BTCUSD",1693496747807,0.41430388,26920.0,26913.0,0.36768085]
["bitfinex","BTCUSD",1693496748019,0.41430388,26920.0,26914.0,0.04455152]
["bitfinex","BTCUSD",1693496748225,0.02111494,26920.0,26915.0,0.36768085]
["bitfinex","BTCUSD",1693496748660,0.1571,26921.0,26915.0,0.36768085]
["bitfinex","BTCUSD",1693496748873,0.31229385,26920.0,26915.0,0.36768085]
["bitfinex","BTCUSD",1693496749087,0.33027313,26919.0,26906.0,0.295]
["bitfinex","BTCUSD",1693496749291,0.14707234,26918.0,26915.0,0.36768085]
["bitfinex","BTCUSD",1693496749509,0.22961249,26919.0,26915.0,0.36768085]
["bitfinex","BTCUSD",1693496749727,0.02035319,26918.0,26915.0,0.36768085]
["bitfinex","BTCUSD",1693496749972,0.02035319,26918.0,26909.0,0.295]
["bitfinex","BTCUSD",1693496749973,0.02035319,26918.0,26916.0,0.36768085]
["bitfinex","BTCUSD",1693496750183,0.1571,26921.0,26916.0,0.36768085]
["bitfinex","BTCUSD",1693496750395,0.34845785,26926.0,26917.0,0.40444894]
["bitfinex","BTCUSD",1693496750396,0.30540523,26926.0,26917.0,0.40444894]
["bitfinex","BTCUSD",1693496750616,0.12915785,26927.0,26917.0,0.40444894]
["bitfinex","BTCUSD",1693496750617,0.08610523,26927.0,26918.0,0.75458085]
["bitfinex","BTCUSD",1693496750833,0.23240925,26926.0,26918.0,0.75458085]
["bitfinex","BTCUSD",1693496751051,0.46558682,26926.0,26918.0,0.36768085]
["bitfinex","BTCUSD",1693496751270,0.74593056,26925.0,26918.0,0.36768085]
["bitfinex","BTCUSD",1693496751477,0.51352131,26925.0,26919.0,0.07044489]
["bitfinex","BTCUSD",1693496751689,0.08610523,26925.0,26920.0,0.36768085]
["bitfinex","BTCUSD",1693496751912,0.08610523,26928.0,26921.0,0.295]
["bitfinex","BTCUSD",1693496752128,0.30136831,26929.0,26925.0,0.3869]
["bitfinex","BTCUSD",1693496752129,0.21526308,26929.0,26925.0,0.3869]
["bitfinex","BTCUSD",1693496752342,0.08610523,26930.0,26925.0,0.75458085]
["bitfinex","BTCUSD",1693496752588,0.08610523,26930.0,26926.0,0.20014547]
["bitfinex","BTCUSD",1693496752801,0.93804319,26932.0,26927.0,0.36768085]
["bitfinex","BTCUSD",1693496752802,0.24660523,26932.0,26927.0,0.36768085]
["bitfinex","BTCUSD",1693496753020,0.1605,26932.0,26927.0,0.36768085]
["bitfinex","BTCUSD",1693496753238,0.31136831,26934.0,26930.0,0.36768085]
["bitfinex","BTCUSD",1693496753239,0.09610523,26934.0,26930.0,0.36768085]
["bitfinex","BTCUSD",1693496753451,0.01,26934.0,26930.0,0.75458085]
["bitfinex","BTCUSD",1693496753676,0.01,26934.0,26931.0,0.18221948]
["bitfinex","BTCUSD",1693496753912,0.0005756,26933.0,26932.0,0.36768085]
["bitfinex","BTCUSD",1693496755037,0.0005756,26933.0,26932.0,1.05458085]
["bitfinex","BTCUSD",1693496755256,0.0005756,26933.0,26932.0,1.03228085]
["bitfinex","BTCUSD",1693496755473,0.0005756,26933.0,26932.0,0.36768085]
["bitfinex","BTCUSD",1693496755701,0.0005756,26933.0,26932.0,0.52332074]
["bitfinex","BTCUSD",1693496755912,0.0005756,26933.0,26932.0,0.38838085]
["bitfinex","BTCUSD",1693496756129,0.14707234,26933.0,26932.0,0.0207]
["bitfinex","BTCUSD",1693496756350,0.14707234,26933.0,26922.0,0.3869]
["bitfinex","BTCUSD",1693496756351,0.95316059,26931.0,26922.0,0.3869]
["bitfinex","BTCUSD",1693496756574,0.14707234,26930.0,26923.0,0.36768085]
["bitfinex","BTCUSD",1693496757005,0.46229039,26930.0,26923.0,0.36768085]
["bitfinex","BTCUSD",1693496757220,0.46229039,26930.0,26924.0,0.07545808]
["bitfinex","BTCUSD",1693496757449,0.14707234,26930.0,26925.0,0.36768085]
["bitfinex","BTCUSD",1693496757655,0.99364243,26931.0,26925.0,0.36768085]
["bitfinex","BTCUSD",1693496757859,1.14071477,26931.0,26925.0,0.36768085]
["bitfinex","BTCUSD",1693496758291,0.27104477,26930.0,26925.0,0.36768085]
["bitfinex","BTCUSD",1693496758504,1.14071477,26931.0,26926.0,0.04431389]
["bitfinex","BTCUSD",1693496758505,0.99364243,26931.0,26926.0,0.04431389]
["bitfinex","BTCUSD",1693496758718,0.99364243,26931.0,26927.0,0.36768085]
["bitfinex","BTCUSD",1693496759604,0.02375118,26933.0,26930.0,0.75458085]
["bitfinex","BTCUSD",1693496759813,0.02375118,26933.0,26930.0,0.36768085]
["bitfinex","BTCUSD",1693496760027,0.02375118,26933.0,26927.0,0.1486]
["bitfinex","BTCUSD",1693496760028,0.30131445,26932.0,26927.0,0.1486]
["bitfinex","BTCUSD",1693496760268,0.30131445,26932.0,26928.0,0.01929139]
["bitfinex","BTCUSD",1693496760269,0.44838679,26932.0,26928.0,0.01929139]
["bitfinex","BTCUSD",1693496760481,0.45309181,26932.0,26927.0,0.1486]
["bitfinex","BTCUSD",1693496760702,0.45309181,26932.0,26919.0,0.3]
["bitfinex","BTCUSD",1693496760920,0.45309181,26932.0,26910.0,0.39492]
["bitfinex","BTCUSD",1693496760921,0.14707234,26931.0,26927.0,0.36768085]
["bitfinex","BTCUSD",1693496761134,0.00057451,26932.0,26927.0,0.36768085]
["bitfinex","BTCUSD",1693496761354,0.00057451,26932.0,26919.0,0.36588]
["bitfinex","BTCUSD",1693496761355,0.51475319,26931.0,26919.0,0.36588]
["bitfinex","BTCUSD",1693496761595,0.02368854,26931.0,26919.0,0.08226]
["bitfinex","BTCUSD",1693496761806,0.14707234,26930.0,26922.0,0.14866]
["bitfinex","BTCUSD",1693496762023,0.38264735,26930.0,26922.0,0.14866]
["bitfinex","BTCUSD",1693496762273,0.40008432,26930.0,26922.0,0.14866]
["bitfinex","BTCUSD",1693496762483,0.37491176,26930.0,26922.0,0.14866]
["bitfinex","BTCUSD",1693496762904,0.02368854,26931.0,26925.0,0.75458085]
["bitfinex","BTCUSD",1693496763115,0.02368854,26931.0,26926.0,0.3]
["bitfinex","BTCUSD",1693496763325,0.01,26934.0,26927.0,0.36768085]
["bitfinex","BTCUSD",1693496763559,0.01,26934.0,26931.0,0.36768085]
["bitfinex","BTCUSD",1693496763987,0.01,26934.0,26931.0,0.75458085]
["bitfinex","BTCUSD",1693496763988,0.00057531,26933.0,26931.0,0.75458085]
["bitfinex","BTCUSD",1693496764198,0.00057531,26933.0,26932.0,0.07545808]
["bitfinex","BTCUSD",1693496764383,0.00057531,26933.0,26932.0,0.44313893]
["bitfinex","BTCUSD",1693496765066,0.01,26934.0,26932.0,0.44313893]
["bitfinex","BTCUSD",1693496765067,0.01,26934.0,26933.0,0.3869]
["bitfinex","BTCUSD",1693496765310,0.0207,26936.0,26933.0,1.05458085]
["bitfinex","BTCUSD",1693496765557,0.0207,26943.0,26935.0,0.75458085]
["bitfinex","BTCUSD",1693496765796,0.0207,26943.0,26936.0,0.86003894]
["bitfinex","BTCUSD",1693496766048,0.00046812,26942.0,26937.0,0.3]
["bitfinex","BTCUSD",1693496766260,0.02542678,26942.0,26938.0,0.36768085]
["bitfinex","BTCUSD",1693496766475,0.00046812,26942.0,26938.0,0.36768085]
["bitfinex","BTCUSD",1693496766899,0.02495871,26941.0,26940.0,0.75458085]
["bitfinex","BTCUSD",1693496767106,0.02495871,26941.0,26940.0,1.05458085]
["bitfinex","BTCUSD",1693496767541,0.00046812,26942.0,26940.0,1.12472085]
["bitfinex","BTCUSD",1693496767745,0.00046812,26942.0,26941.0,0.3]
["bitfinex","BTCUSD",1693496767956,0.0207,26943.0,26941.0,0.66768085]
["bitfinex","BTCUSD",1693496768160,0.0207,26943.0,26942.0,0.47313894]
["bitfinex","BTCUSD",1693496768389,0.0207,26943.0,26936.0,0.71235809]
["bitfinex","BTCUSD",1693496768620,0.0207,26943.0,26934.0,0.14856]
["bitfinex","BTCUSD",1693496768621,0.46821493,26939.0,26934.0,0.14856]
["bitfinex","BTCUSD",1693496768836,0.46821493,26939.0,26923.0,0.10512]
["bitfinex","BTCUSD",1693496768837,0.14707234,26938.0,26923.0,0.10512]
["bitfinex","BTCUSD",1693496769058,0.14707234,26937.0,26935.0,0.36768085]
["bitfinex","BTCUSD",1693496769276,0.46821493,26939.0,26931.0,0.295]
["bitfinex","BTCUSD",1693496769489,0.14707234,26938.0,26934.0,0.36768085]
["bitfinex","BTCUSD",1693496769699,0.42523412,26939.0,26938.0,0.3869]
["bitfinex","BTCUSD",1693496769912,0.42523412,26939.0,26936.0,0.2225]
["bitfinex","BTCUSD",1693496770125,0.42523412,26939.0,26936.0,0.54468]
["bitfinex","BTCUSD",1693496770126,0.02552586,26937.0,26936.0,0.54468]
["bitfinex","BTCUSD",1693496770335,0.02505949,26939.0,26937.0,0.17523]
["bitfinex","BTCUSD",1693496770570,0.0207,26948.0,26938.0,0.3869]
["bitfinex","BTCUSD",1693496770782,0.0207,26948.0,26940.0,0.3869]
["bitfinex","BTCUSD",1693496770990,0.0207,26948.0,26942.0,0.3869]
["bitfinex","BTCUSD",1693496771232,0.0207,26948.0,26941.0,0.7625]
["bitfinex","BTCUSD",1693496771233,0.0207,26948.0,26945.0,0.36768085]
["bitfinex","BTCUSD",1693496771452,0.29934994,26947.0,26943.0,0.11494]
["bitfinex","BTCUSD",1693496771700,0.29934994,26947.0,26940.0,0.08988]
["bitfinex","BTCUSD",1693496771701,0.14707234,26946.0,26936.0,0.063]
["bitfinex","BTCUSD",1693496771916,0.51475319,26946.0,26937.0,0.36768085]
["bitfinex","BTCUSD",1693496772127,0.51475319,26946.0,26938.0,0.03676809]
["bitfinex","BTCUSD",1693496772128,0.8065556,26946.0,26938.0,0.03676809]
["bitfinex","BTCUSD",1693496772334,0.8065556,26946.0,26939.0,0.36768085]
["bitfinex","BTCUSD",1693496772335,0.26016978,26945.0,26939.0,0.36768085]
["bitfinex","BTCUSD",1693496772549,0.41241674,26945.0,26939.0,0.36768085]
["bitfinex","BTCUSD",1693496772767,0.14707234,26945.0,26939.0,0.36768085]
["bitfinex","BTCUSD",1693496772981,0.0207,26948.0,26939.0,0.36768085]
["bitfinex","BTCUSD",1693496773192,0.16777234,26948.0,26940.0,0.04044489]
["bitfinex","BTCUSD",1693496773403,0.0207,26948.0,26944.0,0.36768085]
["bitfinex","BTCUSD",1693496773616,0.0207,26948.0,26940.0,0.04044489]
["bitfinex","BTCUSD",1693496773617,0.23353095,26945.0,26940.0,0.04044489]
["bitfinex","BTCUSD",1693496773828,0.23353095,26945.0,26935.0,0.3]
["bitfinex","BTCUSD",1693496773829,0.14707234,26944.0,26935.0,0.3]
["bitfinex","BTCUSD",1693496774061,0.14707234,26944.0,26936.0,0.36768085]
["bitfinex","BTCUSD",1693496774264,0.17215149,26944.0,26937.0,0.06676809]
["bitfinex","BTCUSD",1693496774480,0.17215149,26944.0,26938.0,0.36768085]
["bitfinex","BTCUSD",1693496774692,0.02507915,26944.0,26939.0,0.36768085]
["bitfinex","BTCUSD",1693496774904,0.02507915,26944.0,26937.0,0.36676809]
["bitfinex","BTCUSD",1693496774905,0.14707234,26944.0,26937.0,0.06676809]
["bitfinex","BTCUSD",1693496775112,0.14707234,26943.0,26935.0,0.3]
["bitfinex","BTCUSD",1693496775335,0.14707234,26943.0,26936.0,0.36768085]
["bitfinex","BTCUSD",1693496775574,0.02506936,26942.0,26936.0,0.36768085]
["bitfinex","BTCUSD",1693496775782,0.1721417,26942.0,26936.0,0.75458085]
["bitfinex","BTCUSD",1693496776211,0.1721417,26942.0,26936.0,1.05050085]
["bitfinex","BTCUSD",1693496776427,0.02506936,26942.0,26937.0,0.50753008]
["bitfinex","BTCUSD",1693496776647,0.1542,26947.0,26939.0,0.75458085]
["bitfinex","BTCUSD",1693496776892,0.1542,26947.0,26942.0,0.75458085]
["bitfinex","BTCUSD",1693496777107,0.0207,26948.0,26943.0,0.75458085]
["bitfinex","BTCUSD",1693496777539,0.0207,26948.0,26944.0,0.3]
["bitfinex","BTCUSD",1693496777746,0.0207,26948.0,26945.0,0.48055494]
["bitfinex","BTCUSD",1693496778187,0.0207,26948.0,26946.0,0.3]
["bitfinex","BTCUSD",1693496778395,0.0207,26948.0,26947.0,0.36768085]
["bitfinex","BTCUSD",1693496779032,0.04423,26948.0,26947.0,0.36768085]
["bitfinex","BTCUSD",1693496779661,0.04423,26948.0,26945.0,0.11287409]
["bitfinex","BTCUSD",1693496779867,0.19130234,26948.0,26942.0,0.3]
["bitfinex","BTCUSD",1693496780078,0.45800435,26947.0,26943.0,0.36768085]
["bitfinex","BTCUSD",1693496780282,0.04423,26948.0,26944.0,0.3]
["bitfinex","BTCUSD",1693496780495,0.04423,26948.0,26945.0,0.36768085]
["bitfinex","BTCUSD",1693496781121,0.36074095,26948.0,26945.0,0.36768085]
["bitfinex","BTCUSD",1693496781337,0.31304846,26947.0,26946.0,0.06676809]
["bitfinex","BTCUSD",1693496781544,0.04423,26948.0,26946.0,0.06676809]
["bitfinex","BTCUSD",1693496781545,0.04423,26948.0,26946.0,0.43444894]
["bitfinex","BTCUSD",1693496781751,0.04423,26948.0,26947.0,0.36768085]
["bitfinex","BTCUSD",1693496782383,0.04423,26948.0,26947.0,0.66768085]
["bitfinex","BTCUSD",1693496782803,0.04423,26948.0,26947.0,0.51620785]
["bitfinex","BTCUSD",1693496783009,0.0207,26948.0,26947.0,0.57450544]
["bitfinex","BTCUSD",1693496783204,0.0207,26948.0,26947.0,0.42597844]
["bitfinex","BTCUSD",1693496783395,0.04287355,26948.0,26947.0,0.42597844]
["bitfinex","BTCUSD",1693496783547,0.0207,26948.0,26947.0,0.42597844]
["bitfinex","BTCUSD",1693496784586,0.0207,26948.0,26947.0,0.72597844]
["bitfinex","BTCUSD",1693496784796,0.0207,26948.0,26947.0,0.94055844]
["bitfinex","BTCUSD",1693496784999,0.0207,26948.0,26947.0,0.94547844]
["bitfinex","BTCUSD",1693496785203,0.0206,26953.0,26947.0,0.94547844]
["bitfinex","BTCUSD",1693496785204,0.0206,26953.0,26947.0,1.57417844]
["bitfinex","BTCUSD",1693496785535,0.0206,26959.0,26952.0,0.75458085]
["bitfinex","BTCUSD",1693496785815,0.0206,26959.0,26953.0,0.66768085]
["bitfinex","BTCUSD",1693496786018,0.0206,26959.0,26953.0,0.3]
["bitfinex","BTCUSD",1693496786497,0.02226165,26956.0,26954.0,0.36768085]
["bitfinex","BTCUSD",1693496787002,0.02226165,26956.0,26953.0,0.3]
["bitfinex","BTCUSD",1693496787265,0.31042018,26954.0,26953.0,0.36768085]
["bitfinex","BTCUSD",1693496787500,0.02226165,26956.0,26947.0,0.49681759]
["bitfinex","BTCUSD",1693496787501,0.25981037,26953.0,26947.0,0.49681759]
["bitfinex","BTCUSD",1693496787700,0.14707234,26952.0,26948.0,0.36768085]
["bitfinex","BTCUSD",1693496787901,0.47816165,26956.0,26948.0,0.40444894]
["bitfinex","BTCUSD",1693496788110,0.40483399,26956.0,26948.0,0.62484894]
["bitfinex","BTCUSD",1693496788517,0.40483399,26956.0,26949.0,0.45336085]
["bitfinex","BTCUSD",1693496788722,0.40483399,26956.0,26952.0,0.75458085]
["bitfinex","BTCUSD",1693496788926,0.25776165,26956.0,26952.0,0.75458085]
["bitfinex","BTCUSD",1693496789136,0.02226165,26956.0,26953.0,0.51069893]
["bitfinex","BTCUSD",1693496789341,0.02226165,26956.0,26954.0,0.3]
["bitfinex","BTCUSD",1693496789546,0.0206,26959.0,26955.0,0.36768085]
["bitfinex","BTCUSD",1693496789753,0.0206,26959.0,26956.0,0.3]
["bitfinex","BTCUSD",1693496789958,0.0206,26959.0,26956.0,0.97988085]
["bitfinex","BTCUSD",1693496790162,0.0206,26959.0,26956.0,1.13967894]
["bitfinex","BTCUSD",1693496790364,0.0206,26959.0,26956.0,1.52783894]
["bitfinex","BTCUSD",1693496790567,0.0206,26959.0,26957.0,0.75458085]
["bitfinex","BTCUSD",1693496790776,0.0206,26959.0,26957.0,1.13942085]
["bitfinex","BTCUSD",1693496790979,0.0206,26960.0,26957.0,1.16078085]
["bitfinex","BTCUSD",1693496791188,0.0206,26962.0,26960.0,0.3869]
["bitfinex","BTCUSD",1693496791391,0.0206,26962.0,26961.0,0.66768085]
["bitfinex","BTCUSD",1693496792362,0.1513,26967.0,26961.0,0.66768085]
["bitfinex","BTCUSD",1693496792363,0.1513,26967.0,26962.0,0.10483533]
["bitfinex","BTCUSD",1693496792563,0.1513,26967.0,26962.0,0.36768085]
["bitfinex","BTCUSD",1693496792769,0.1513,26967.0,26958.0,0.15399589]
["bitfinex","BTCUSD",1693496792770,0.1513,26967.0,26958.0,0.45399589]
["bitfinex","BTCUSD",1693496792970,0.16767234,26963.0,26959.0,0.66768085]
["bitfinex","BTCUSD",1693496793168,0.04027967,26963.0,26959.0,0.66768085]
["bitfinex","BTCUSD",1693496793568,0.30610712,26962.0,26959.0,0.66768085]
["bitfinex","BTCUSD",1693496793764,0.30610712,26962.0,26946.0,0.24624]
["bitfinex","BTCUSD",1693496793765,0.14707234,26962.0,26952.0,0.2204]
["bitfinex","BTCUSD",1693496793968,0.45933951,26962.0,26953.0,0.51616685]
["bitfinex","BTCUSD",1693496794170,0.2526,26961.0,26954.0,0.05161668]
["bitfinex","BTCUSD",1693496794324,0.14707234,26960.0,26955.0,0.36768085]
["bitfinex","BTCUSD",1693496795332,0.2526,26961.0,26951.0,0.148509]
["bitfinex","BTCUSD",1693496795548,0.14707234,26960.0,26956.0,0.36768085]
["bitfinex","BTCUSD",1693496796200,0.2526,26961.0,26956.0,0.36768085]
["bitfinex","BTCUSD",1693496796403,0.2526,26961.0,26957.0,0.03676809]
["bitfinex","BTCUSD",1693496796625,0.2526,26961.0,26958.0,0.36768085]
["bitfinex","BTCUSD",1693496797040,0.1521,26962.0,26958.0,0.36768085]
["bitfinex","BTCUSD",1693496797499,0.04027967,26963.0,26958.0,0.36768085]
["bitfinex","BTCUSD",1693496798448,0.04027967,26963.0,26948.0,0.09108]
["bitfinex","BTCUSD",1693496798449,0.51475319,26962.0,26948.0,0.09108]
["bitfinex","BTCUSD",1693496798709,0.2204,26960.0,26952.0,0.36768085]
["bitfinex","BTCUSD",1693496798919,0.04027967,26963.0,26953.0,0.03676809]
["bitfinex","BTCUSD",1693496798920,0.14707234,26959.0,26953.0,0.03676809]
["bitfinex","BTCUSD",1693496799127,0.04027967,26963.0,26954.0,0.36768085]
["bitfinex","BTCUSD",1693496799333,0.04027967,26963.0,26954.0,0.83540085]
["bitfinex","BTCUSD",1693496799334,0.14707234,26962.0,26954.0,0.83540085]
["bitfinex","BTCUSD",1693496799539,0.27886044,26961.0,26955.0,0.08721689]
["bitfinex","BTCUSD",1693496799780,0.27886044,26961.0,26956.0,0.36768085]
["bitfinex","BTCUSD",1693496799992,0.27886044,26961.0,26956.0,0.43482085]
["bitfinex","BTCUSD",1693496800209,0.04027967,26963.0,26957.0,0.95468085]
["bitfinex","BTCUSD",1693496800428,0.04027967,26963.0,26957.0,1.35640085]
["bitfinex","BTCUSD",1693496800637,0.04027967,26963.0,26958.0,0.44388085]
["bitfinex","BTCUSD",1693496800854,0.04027967,26963.0,26959.0,0.43511809]
["bitfinex","BTCUSD",1693496800855,0.0206,26963.0,26959.0,0.43511809]
["bitfinex","BTCUSD",1693496801086,0.0206,26963.0,26960.0,0.36768085]
["bitfinex","BTCUSD",1693496801301,0.02246514,26962.0,26960.0,0.36768085]
["bitfinex","BTCUSD",1693496802617,0.02246514,26962.0,26961.0,0.73392085]
["bitfinex","BTCUSD",1693496802834,0.02246514,26962.0,26961.0,0.66768085]
["bitfinex","BTCUSD",1693496803048,0.02246514,26962.0,26961.0,0.80206093]
["bitfinex","BTCUSD",1693496803716,0.02246514,26962.0,26961.0,1.18896093]
["bitfinex","BTCUSD",1693496803929,0.0206,26965.0,26961.0,1.54018093]
["bitfinex","BTCUSD",1693496804147,0.0206,26965.0,26961.0,1.27056093]
["bitfinex","BTCUSD",1693496804353,0.0206,26965.0,26961.0,1.18896093]
["bitfinex","BTCUSD",1693496804574,0.0206,26965.0,26962.0,0.11889609]
["bitfinex","BTCUSD",1693496804788,0.0206,26965.0,26963.0,0.66768085]
["bitfinex","BTCUSD",1693496805213,0.0206,26965.0,26963.0,0.73764085]
["bitfinex","BTCUSD",1693496805426,0.0206,26965.0,26963.0,1.12640085]
["bitfinex","BTCUSD",1693496805655,0.0206,26965.0,26963.0,1.05458085]
["bitfinex","BTCUSD",1693496805872,0.0206,26965.0,26964.0,0.11734769]
["bitfinex","BTCUSD",1693496806085,0.0206,26965.0,26964.0,1.24482854]
["bitfinex","BTCUSD",1693496806352,0.0206,26965.0,26964.0,1.26480854]
["bitfinex","BTCUSD",1693496806568,0.0206,26965.0,26964.0,1.25994854]
["bitfinex","BTCUSD",1693496806785,0.0206,26965.0,26964.0,1.26342854]
["bitfinex","BTCUSD",1693496807007,0.406,26974.0,26965.0,0.53735285]
["bitfinex","BTCUSD",1693496807224,0.406,26974.0,26968.0,0.97498085]
["bitfinex","BTCUSD",1693496807441,0.1516,26974.0,26968.0,0.66768085]
["bitfinex","BTCUSD",1693496808075,0.1516,26974.0,26968.0,1.13876085]
["bitfinex","BTCUSD",1693496808288,0.1516,26974.0,26968.0,1.15940085]
["bitfinex","BTCUSD",1693496808493,0.1516,26974.0,26968.0,1.30312094]
["bitfinex","BTCUSD",1693496808707,0.0206,26975.0,26968.0,1.35160094]
["bitfinex","BTCUSD",1693496808918,0.0206,26975.0,26972.0,0.75458085]
["bitfinex","BTCUSD",1693496809136,0.0206,26975.0,26972.0,0.66768085]
["bitfinex","BTCUSD",1693496809767,0.0206,26975.0,26972.0,1.05458085]
["bitfinex","BTCUSD",1693496809975,0.0206,26975.0,26972.0,1.16795294]
["bitfinex","BTCUSD",1693496810395,0.0206,26975.0,26972.0,1.24343294]
["bitfinex","BTCUSD",1693496810600,0.0206,26975.0,26972.0,1.25801294]
["bitfinex","BTCUSD",1693496810808,0.0206,26975.0,26972.0,1.25303294]
["bitfinex","BTCUSD",1693496811018,0.0206,26975.0,26972.0,1.25279294]
["bitfinex","BTCUSD",1693496811229,0.0206,26975.0,26972.0,1.28801294]
["bitfinex","BTCUSD",1693496811438,0.0206,26975.0,26974.0,0.75458085]
["bitfinex","BTCUSD",1693496811643,0.0206,26975.0,26974.0,1.05458085]
["bitfinex","BTCUSD",1693496811853,0.0206,26975.0,26974.0,0.66768085]
["bitfinex","BTCUSD",1693496813119,0.0206,26975.0,26974.0,1.12136085]
["bitfinex","BTCUSD",1693496813325,0.0206,26975.0,26974.0,0.73416085]
["bitfinex","BTCUSD",1693496813533,0.0206,26975.0,26974.0,0.79696106]
["bitfinex","BTCUSD",1693496814991,0.0206,26975.0,26972.0,0.4078]
["bitfinex","BTCUSD",1693496814992,0.0206,26975.0,26972.0,0.0209]
["bitfinex","BTCUSD",1693496815202,0.48393849,26975.0,26962.0,0.3428]
["bitfinex","BTCUSD",1693496815411,0.14707234,26974.0,26965.0,0.75458085]
["bitfinex","BTCUSD",1693496815616,0.40727234,26974.0,26965.0,0.75458085]
["bitfinex","BTCUSD",1693496815822,0.40727234,26974.0,26966.0,0.07545808]
["bitfinex","BTCUSD",1693496815823,0.0162706,26973.0,26966.0,0.07545808]
["bitfinex","BTCUSD",1693496816031,0.14707234,26972.0,26968.0,0.75458085]
["bitfinex","BTCUSD",1693496816261,0.0166524,26973.0,26968.0,0.75458085]
["bitfinex","BTCUSD",1693496816466,0.14707234,26972.0,26966.0,0.148427]
["bitfinex","BTCUSD",1693496816678,0.0003818,26973.0,26966.0,0.148427]
["bitfinex","BTCUSD",1693496816889,0.2207818,26973.0,26961.0,0.3869]
["bitfinex","BTCUSD",1693496817127,0.14707234,26972.0,26962.0,0.40637085]
["bitfinex","BTCUSD",1693496817337,0.29008969,26971.0,26964.0,0.148438]
["bitfinex","BTCUSD",1693496817547,0.14707234,26970.0,26965.0,0.36768085]
["bitfinex","BTCUSD",1693496817770,0.29008969,26971.0,26965.0,0.36768085]
["bitfinex","BTCUSD",1693496818209,0.14707234,26970.0,26964.0,0.148438]
["bitfinex","BTCUSD",1693496818414,0.2204,26968.0,26954.0,0.31838]
["bitfinex","BTCUSD",1693496818627,0.14707234,26967.0,26955.0,0.40432291]
["bitfinex","BTCUSD",1693496818844,0.14707234,26967.0,26957.0,0.58808085]
["bitfinex","BTCUSD",1693496819058,0.2458,26966.0,26957.0,0.58808085]
["bitfinex","BTCUSD",1693496819269,0.40909045,26965.0,26957.0,0.97498085]
["bitfinex","BTCUSD",1693496819479,0.40909045,26965.0,26958.0,0.07626]
["bitfinex","BTCUSD",1693496819685,0.42523626,26965.0,26959.0,0.47280494]
["bitfinex","BTCUSD",1693496819899,0.42523626,26965.0,26960.0,0.3]
["bitfinex","BTCUSD",1693496820118,0.42523626,26965.0,26961.0,0.36768085]
["bitfinex","BTCUSD",1693496820119,0.01614581,26965.0,26961.0,0.36768085]
["bitfinex","BTCUSD",1693496820334,0.01614581,26965.0,26962.0,0.66768085]
["bitfinex","BTCUSD",1693496820538,0.01614581,26965.0,26963.0,0.10545809]
["bitfinex","BTCUSD",1693496820758,0.2623,26973.0,26964.0,0.66768085]
["bitfinex","BTCUSD",1693496820979,0.2623,26973.0,26964.0,0.36768085]
["bitfinex","BTCUSD",1693496820980,0.29404748,26965.0,26964.0,0.36768085]
["bitfinex","BTCUSD",1693496821470,0.29404748,26965.0,26959.0,0.40512409]
["bitfinex","BTCUSD",1693496821471,0.01612104,26965.0,26959.0,0.40512409]
["bitfinex","BTCUSD",1693496821679,0.14707234,26964.0,26960.0,0.66768085]
["bitfinex","BTCUSD",1693496821892,0.14707234,26964.0,26960.0,0.36768085]
["bitfinex","BTCUSD",1693496822523,0.22404476,26963.0,26960.0,0.36768085]
["bitfinex","BTCUSD",1693496823818,0.22404476,26963.0,26955.0,0.48509906]
["bitfinex","BTCUSD",1693496823819,0.14707234,26963.0,26955.0,0.48509906]
["bitfinex","BTCUSD",1693496824037,0.14707234,26962.0,26956.0,0.41619076]
["bitfinex","BTCUSD",1693496824250,0.14707234,26962.0,26950.0,0.07368]
["bitfinex","BTCUSD",1693496824462,0.14707234,26962.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496824677,0.01585039,26961.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496824886,0.14707234,26960.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496825536,0.14707234,26960.0,26952.0,0.09036]
["bitfinex","BTCUSD",1693496825746,0.01585039,26961.0,26953.0,0.41348494]
["bitfinex","BTCUSD",1693496825955,0.27931671,26961.0,26953.0,0.90088494]
["bitfinex","BTCUSD",1693496826169,0.42638905,26961.0,26954.0,0.3825]
["bitfinex","BTCUSD",1693496826392,0.27931671,26961.0,26955.0,0.36768085]
["bitfinex","BTCUSD",1693496826626,0.42638905,26961.0,26955.0,0.36768085]
["bitfinex","BTCUSD",1693496826847,0.14707234,26960.0,26955.0,0.48588534]
["bitfinex","BTCUSD",1693496827083,0.38955612,26960.0,26955.0,0.48588534]
["bitfinex","BTCUSD",1693496827308,0.27220337,26959.0,26955.0,0.48588534]
["bitfinex","BTCUSD",1693496827550,0.14707234,26959.0,26951.0,0.21598]
["bitfinex","BTCUSD",1693496827775,0.2204,26957.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496828025,0.08643327,26963.0,26940.0,0.2204]
["bitfinex","BTCUSD",1693496828026,0.36768085,26953.0,26940.0,0.2204]
["bitfinex","BTCUSD",1693496828253,0.14707234,26956.0,26936.0,0.06774]
["bitfinex","BTCUSD",1693496828254,0.2204,26945.0,26936.0,0.06774]
["bitfinex","BTCUSD",1693496828498,0.14707234,26944.0,26939.0,0.36768085]
["bitfinex","BTCUSD",1693496828773,0.14707234,26944.0,26940.0,0.03883859]
["bitfinex","BTCUSD",1693496829038,0.11684247,26955.0,26942.0,0.2204]
["bitfinex","BTCUSD",1693496829252,0.11684247,26955.0,26941.0,0.36768085]
["bitfinex","BTCUSD",1693496829253,0.51475319,26954.0,26943.0,0.36768085]
["bitfinex","BTCUSD",1693496829532,0.73515319,26954.0,26943.0,0.36768085]
["bitfinex","BTCUSD",1693496829750,0.31209219,26953.0,26943.0,0.36768085]
["bitfinex","BTCUSD",1693496829966,0.14707234,26952.0,26944.0,0.34372209]
["bitfinex","BTCUSD",1693496830177,0.14707234,26952.0,26945.0,0.36768085]
["bitfinex","BTCUSD",1693496831238,0.14707234,26952.0,26945.0,0.43188085]
["bitfinex","BTCUSD",1693496831450,0.14707234,26952.0,26945.0,0.36768085]
["bitfinex","BTCUSD",1693496831684,0.14707234,26951.0,26945.0,0.36768085]
["bitfinex","BTCUSD",1693496831894,0.14707234,26951.0,26945.0,0.07862229]
["bitfinex","BTCUSD",1693496832145,0.14707234,26951.0,26944.0,0.3]
["bitfinex","BTCUSD",1693496832379,0.14707234,26951.0,26943.0,0.3]
["bitfinex","BTCUSD",1693496832380,0.36768085,26950.0,26943.0,0.3]
["bitfinex","BTCUSD",1693496832582,0.14707234,26949.0,26940.0,0.03883859]
["bitfinex","BTCUSD",1693496832791,0.14707234,26949.0,26941.0,0.36768085]
["bitfinex","BTCUSD",1693496833001,0.14707234,26949.0,26941.0,0.46812085]
["bitfinex","BTCUSD",1693496833207,0.14707234,26949.0,26941.0,0.46494085]
["bitfinex","BTCUSD",1693496833412,0.14707234,26949.0,26942.0,0.07404]
["bitfinex","BTCUSD",1693496833619,0.14707234,26949.0,26943.0,0.36768085]
["bitfinex","BTCUSD",1693496833828,0.23152095,26950.0,26944.0,0.04426209]
["bitfinex","BTCUSD",1693496834031,0.23152095,26950.0,26944.0,0.41194294]
["bitfinex","BTCUSD",1693496834445,0.37859329,26950.0,26944.0,0.41194294]
["bitfinex","BTCUSD",1693496834652,0.23152095,26950.0,26944.0,0.41194294]
["bitfinex","BTCUSD",1693496834877,0.26490715,26950.0,26944.0,0.41194294]
["bitfinex","BTCUSD",1693496835086,0.41197949,26950.0,26945.0,0.04874829]
["bitfinex","BTCUSD",1693496835303,0.47178918,26955.0,26946.0,0.36768085]
["bitfinex","BTCUSD",1693496835517,0.47178918,26955.0,26947.0,0.3]
["bitfinex","BTCUSD",1693496835518,0.1645,26955.0,26947.0,0.3]
["bitfinex","BTCUSD",1693496835725,0.1645,26955.0,26948.0,0.58808085]
["bitfinex","BTCUSD",1693496835950,0.1645,26955.0,26949.0,0.09941609]
["bitfinex","BTCUSD",1693496836163,0.1645,26955.0,26950.0,0.36768085]
["bitfinex","BTCUSD",1693496836593,0.01457658,26954.0,26950.0,0.36768085]
["bitfinex","BTCUSD",1693496836777,0.01457658,26954.0,26953.0,0.2204]
["bitfinex","BTCUSD",1693496837037,0.01457658,26954.0,26953.0,0.88808085]
["bitfinex","BTCUSD",1693496837256,0.23838918,26962.0,26953.0,1.13291494]
["bitfinex","BTCUSD",1693496837476,0.1515,26962.0,26954.0,0.66768085]
["bitfinex","BTCUSD",1693496837695,0.1515,26962.0,26954.0,0.74886085]
["bitfinex","BTCUSD",1693496837696,0.44728818,26962.0,26954.0,0.74886085]
["bitfinex","BTCUSD",1693496837906,0.1515,26962.0,26955.0,0.0825]
["bitfinex","BTCUSD",1693496838118,0.1515,26962.0,26956.0,0.36768085]
["bitfinex","BTCUSD",1693496838336,0.29778212,26965.0,26957.0,0.07065808]
["bitfinex","BTCUSD",1693496838557,0.29778212,26965.0,26958.0,0.58808085]
["bitfinex","BTCUSD",1693496838558,0.2109,26965.0,26958.0,0.58808085]
["bitfinex","BTCUSD",1693496838767,0.08688212,26966.0,26958.0,0.58808085]
["bitfinex","BTCUSD",1693496838979,0.08688212,26965.0,26959.0,0.0681]
["bitfinex","BTCUSD",1693496839195,0.23395446,26966.0,26960.0,0.36768085]
["bitfinex","BTCUSD",1693496839409,0.23395446,26966.0,26958.0,0.07158]
["bitfinex","BTCUSD",1693496839410,0.28749979,26962.0,26958.0,0.07158]
["bitfinex","BTCUSD",1693496839621,0.41135432,26959.0,26957.0,0.3]
["bitfinex","BTCUSD",1693496839853,0.41135432,26959.0,26956.0,0.3]
["bitfinex","BTCUSD",1693496840072,0.41135432,26959.0,26955.0,0.148467]
["bitfinex","BTCUSD",1693496840285,0.2601003,26958.0,26947.0,0.32066]
["bitfinex","BTCUSD",1693496840505,0.62757264,26958.0,26948.0,0.69974685]
["bitfinex","BTCUSD",1693496840713,0.62757264,26958.0,26948.0,0.76328685]
["bitfinex","BTCUSD",1693496840920,0.40717264,26958.0,26948.0,0.69974685]
["bitfinex","BTCUSD",1693496841134,0.40717264,26958.0,26949.0,0.06997469]
["bitfinex","BTCUSD",1693496841353,0.40717264,26958.0,26950.0,0.36768085]
["bitfinex","BTCUSD",1693496842037,0.40717264,26958.0,26950.0,0.51618685]
["bitfinex","BTCUSD",1693496842680,0.23869273,26957.0,26950.0,0.51618685]
["bitfinex","BTCUSD",1693496842898,0.14707234,26956.0,26950.0,0.51618685]
["bitfinex","BTCUSD",1693496843115,0.41135432,26959.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496843117,0.08688212,26959.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496843325,0.1612,26960.0,26951.0,0.44760085]
["bitfinex","BTCUSD",1693496843530,0.30827234,26960.0,26951.0,0.43302085]
["bitfinex","BTCUSD",1693496843709,0.30827234,26960.0,26951.0,0.43512085]
["bitfinex","BTCUSD",1693496843952,0.14707234,26959.0,26952.0,0.05269436]
["bitfinex","BTCUSD",1693496844164,0.14707234,26959.0,26952.0,0.36768085]
["bitfinex","BTCUSD",1693496844407,0.14707234,26959.0,26950.0,0.09182275]
["bitfinex","BTCUSD",1693496844408,0.51475319,26959.0,26950.0,0.09182275]
["bitfinex","BTCUSD",1693496844630,0.27228136,26957.0,26950.0,0.36768085]
["bitfinex","BTCUSD",1693496844847,0.27228136,26957.0,26948.0,0.400286]
["bitfinex","BTCUSD",1693496844848,0.14707234,26957.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496845068,0.14707234,26956.0,26949.0,0.0735]
["bitfinex","BTCUSD",1693496845290,0.14707234,26956.0,26949.0,0.36768085]
["bitfinex","BTCUSD",1693496845514,0.14707234,26956.0,26948.0,0.332066]
["bitfinex","BTCUSD",1693496845734,0.14707234,26956.0,26948.0,0.032066]
["bitfinex","BTCUSD",1693496845735,0.36768085,26955.0,26948.0,0.032066]
["bitfinex","BTCUSD",1693496845956,0.36768085,26955.0,26946.0,0.148534]
["bitfinex","BTCUSD",1693496845957,0.14707234,26954.0,26946.0,0.148534]
["bitfinex","BTCUSD",1693496846178,0.2204,26949.0,26946.0,0.148534]
["bitfinex","BTCUSD",1693496846391,0.14707234,26948.0,26939.0,0.06876]
["bitfinex","BTCUSD",1693496846599,0.14707234,26948.0,26941.0,0.06582]
["bitfinex","BTCUSD",1693496846846,0.14707234,26948.0,26941.0,0.41103094]
["bitfinex","BTCUSD",1693496847058,0.14707234,26948.0,26941.0,0.47409094]
["bitfinex","BTCUSD",1693496847264,0.14707234,26948.0,26941.0,0.41103094]
["bitfinex","BTCUSD",1693496847952,0.24144437,26947.0,26941.0,0.04335009]
["bitfinex","BTCUSD",1693496848191,0.14707234,26946.0,26939.0,0.07254]
["bitfinex","BTCUSD",1693496848411,0.14707234,26946.0,26940.0,0.36768085]
["bitfinex","BTCUSD",1693496848623,0.14707234,26946.0,26938.0,0.020705]
["bitfinex","BTCUSD",1693496848833,0.14707234,26946.0,26938.0,0.38838585]
["bitfinex","BTCUSD",1693496849048,0.14707234,26946.0,26939.0,0.40651943]
["bitfinex","BTCUSD",1693496849264,0.5962,26952.0,26943.0,0.2204]
["bitfinex","BTCUSD",1693496849265,0.3758,26952.0,26943.0,0.2204]
["bitfinex","BTCUSD",1693496849479,0.3758,26952.0,26944.0,0.36768085]
["bitfinex","BTCUSD",1693496849694,0.3758,26952.0,26944.0,0.43944085]
["bitfinex","BTCUSD",1693496849907,0.1504,26952.0,26945.0,0.17068409]
["bitfinex","BTCUSD",1693496850117,0.1504,26952.0,26946.0,0.66768085]
["bitfinex","BTCUSD",1693496850305,0.1504,26952.0,26946.0,0.75558085]
["bitfinex","BTCUSD",1693496850544,0.1504,26952.0,26947.0,0.06612]
["bitfinex","BTCUSD",1693496850759,0.1504,26952.0,26948.0,0.36768085]
["bitfinex","BTCUSD",1693496850963,0.1504,26952.0,26948.0,0.44196094]
["bitfinex","BTCUSD",1693496851608,0.2151,26957.0,26949.0,0.09444]
["bitfinex","BTCUSD",1693496851818,0.1655,26960.0,26950.0,0.36768085]
["bitfinex","BTCUSD",1693496852090,0.68025319,26960.0,26950.0,0.36768085]
["bitfinex","BTCUSD",1693496852303,0.01457978,26959.0,26951.0,0.13272809]
["bitfinex","BTCUSD",1693496852526,0.16165212,26959.0,26951.0,0.49920894]
["bitfinex","BTCUSD",1693496852746,0.14707234,26958.0,26948.0,0.07428009]
["bitfinex","BTCUSD",1693496852958,0.51475319,26958.0,26949.0,0.36768085]
["bitfinex","BTCUSD",1693496853173,0.23266813,26957.0,26949.0,0.36768085]
["bitfinex","BTCUSD",1693496853382,0.14707234,26956.0,26948.0,0.07428009]
["bitfinex","BTCUSD",1693496853593,0.51475319,26956.0,26948.0,0.04448401]
["bitfinex","BTCUSD",1693496853835,0.2204,26952.0,26939.0,0.11205115]
["bitfinex","BTCUSD",1693496854057,0.75458085,26955.0,26938.0,0.241105]
["bitfinex","BTCUSD",1693496854058,0.2204,26950.0,26940.0,1.43750352]
["bitfinex","BTCUSD",1693496854271,0.51475319,26949.0,26941.0,1.21357302]
["bitfinex","BTCUSD",1693496854523,0.51475319,26949.0,26941.0,0.14375035]
["bitfinex","BTCUSD",1693496854739,0.51475319,26949.0,26940.0,0.51623385]
["bitfinex","BTCUSD",1693496854958,0.13702943,26949.0,26942.0,0.43590085]
["bitfinex","BTCUSD",1693496855168,0.13702943,26949.0,26943.0,0.02396646]
["bitfinex","BTCUSD",1693496855386,0.1625,26953.0,26943.0,0.39164731]
["bitfinex","BTCUSD",1693496855602,0.1625,26953.0,26944.0,0.36768085]
["bitfinex","BTCUSD",1693496855829,0.32439348,26952.0,26945.0,0.04560273]
["bitfinex","BTCUSD",1693496856038,0.01456103,26952.0,26945.0,0.04560273]
["bitfinex","BTCUSD",1693496856251,0.30555417,26952.0,26945.0,0.04560273]
["bitfinex","BTCUSD",1693496856885,0.30555417,26952.0,26945.0,0.06956919]
["bitfinex","BTCUSD",1693496856886,0.45262651,26952.0,26945.0,0.06956919]
["bitfinex","BTCUSD",1693496857120,0.30555417,26952.0,26946.0,0.06769146]
["bitfinex","BTCUSD",1693496857332,0.30555417,26952.0,26946.0,0.02396646]
["bitfinex","BTCUSD",1693496857578,0.01456103,26952.0,26946.0,0.02396646]
["bitfinex","BTCUSD",1693496857737,0.01456103,26952.0,26947.0,0.11334]
["bitfinex","BTCUSD",1693496857983,0.01456103,26952.0,26947.0,0.12012]
["bitfinex","BTCUSD",1693496858195,0.42280531,26960.0,26948.0,0.3]
["bitfinex","BTCUSD",1693496858444,0.2438443,26959.0,26949.0,0.43287331]
["bitfinex","BTCUSD",1693496858661,0.16168429,26959.0,26949.0,0.65327331]
["bitfinex","BTCUSD",1693496858890,0.24856641,26959.0,26950.0,0.09792]
["bitfinex","BTCUSD",1693496859104,0.16168429,26959.0,26951.0,0.61204731]
["bitfinex","BTCUSD",1693496859314,0.24856641,26959.0,26951.0,0.61204731]
["bitfinex","BTCUSD",1693496859525,0.16168429,26959.0,26952.0,0.37115873]
["bitfinex","BTCUSD",1693496859763,0.01461195,26959.0,26953.0,0.39164731]
["bitfinex","BTCUSD",1693496859973,0.01461195,26959.0,26953.0,0.50648731]
["bitfinex","BTCUSD",1693496860201,0.01461195,26959.0,26954.0,0.77636]
["bitfinex","BTCUSD",1693496860418,0.01461195,26959.0,26956.0,0.2204]
["bitfinex","BTCUSD",1693496860634,0.08688212,26964.0,26957.0,0.42888558]
["bitfinex","BTCUSD",1693496860843,0.08688212,26964.0,26958.0,0.02396646]
["bitfinex","BTCUSD",1693496861051,0.08688212,26962.0,26958.0,0.39164731]
["bitfinex","BTCUSD",1693496861269,0.21720531,26963.0,26959.0,0.36768085]
["bitfinex","BTCUSD",1693496861486,0.08688212,26963.0,26959.0,0.46238731]
["bitfinex","BTCUSD",1693496861719,0.08688212,26963.0,26960.0,0.04623873]
["bitfinex","BTCUSD",1693496861949,0.21720531,26963.0,26960.0,0.04623873]
["bitfinex","BTCUSD",1693496862155,0.21720531,26963.0,26957.0,0.06120473]
["bitfinex","BTCUSD",1693496862156,0.08688212,26962.0,26957.0,0.06120473]
["bitfinex","BTCUSD",1693496862398,0.23395446,26962.0,26957.0,0.66768085]
["bitfinex","BTCUSD",1693496863163,0.08688212,26962.0,26958.0,0.43500085]
["bitfinex","BTCUSD",1693496863426,0.08688212,26962.0,26958.0,0.46682731]
["bitfinex","BTCUSD",1693496863690,0.08688212,26962.0,26959.0,0.07668273]
["bitfinex","BTCUSD",1693496863978,0.21720531,26963.0,26960.0,0.36768085]
["bitfinex","BTCUSD",1693496864231,0.21720531,26963.0,26960.0,0.67736085]
["bitfinex","BTCUSD",1693496864693,0.17376425,26964.0,26961.0,0.084]
["bitfinex","BTCUSD",1693496864694,0.21720531,26964.0,26961.0,0.084]
["bitfinex","BTCUSD",1693496864950,0.08688212,26964.0,26961.0,0.084]
["bitfinex","BTCUSD",1693496865151,0.21720531,26964.0,26961.0,0.084]
["bitfinex","BTCUSD",1693496865153,0.21720531,26964.0,26962.0,0.36768085]
["bitfinex","BTCUSD",1693496865154,0.08688212,26963.0,26962.0,0.36768085]
["bitfinex","BTCUSD",1693496865461,0.08688212,26964.0,26962.0,0.36768085]
["bitfinex","BTCUSD",1693496865718,0.08688212,26964.0,26962.0,0.45234085]
["bitfinex","BTCUSD",1693496865961,0.08688212,26964.0,26963.0,0.14315408]
["bitfinex","BTCUSD",1693496866234,0.21720531,26965.0,26963.0,0.51053493]
["bitfinex","BTCUSD",1693496866485,0.21720531,26965.0,26963.0,0.51215493]
["bitfinex","BTCUSD",1693496866731,0.01483803,26964.0,26963.0,0.44291493]
["bitfinex","BTCUSD",1693496866985,0.10172015,26964.0,26963.0,0.07523408]
["bitfinex","BTCUSD",1693496867233,0.10172015,26964.0,26961.0,0.3]
["bitfinex","BTCUSD",1693496867542,0.10172015,26964.0,26962.0,0.36768085]
["bitfinex","BTCUSD",1693496868281,0.10172015,26964.0,26963.0,0.64232]
["bitfinex","BTCUSD",1693496868282,0.01483803,26964.0,26963.0,0.64232]
["bitfinex","BTCUSD",1693496868529,0.01483803,26964.0,26963.0,0.97838085]
["bitfinex","BTCUSD",1693496868773,0.21720531,26966.0,26963.0,1.09048893]
["bitfinex","BTCUSD",1693496869035,0.21720531,26966.0,26964.0,0.36768085]
["bitfinex","BTCUSD",1693496869285,0.17376425,26967.0,26964.0,0.45372085]
["bitfinex","BTCUSD",1693496869286,0.08688212,26967.0,26964.0,0.45372085]
["bitfinex","BTCUSD",1693496869534,0.08688212,26966.0,26965.0,0.06234]
["bitfinex","BTCUSD",1693496869772,0.21720531,26967.0,26964.0,0.36768085]
["bitfinex","BTCUSD",1693496870026,0.08688212,26967.0,26965.0,0.09868482]
["bitfinex","BTCUSD",1693496870327,0.21720531,26968.0,26965.0,0.61478967]
["bitfinex","BTCUSD",1693496870842,0.21720531,26968.0,26963.0,0.3]
["bitfinex","BTCUSD",1693496870843,0.21720531,26967.0,26963.0,0.3]
["bitfinex","BTCUSD",1693496871124,0.17376425,26968.0,26964.0,0.36768085]
["bitfinex","BTCUSD",1693496871125,0.08688212,26968.0,26964.0,0.36768085]
["bitfinex","BTCUSD",1693496871794,0.08688212,26968.0,26964.0,0.51610585]
["bitfinex","BTCUSD",1693496872882,0.08688212,26968.0,26964.0,0.36768085]
["bitfinex","BTCUSD",1693496873085,0.31200213,26967.0,26964.0,0.36768085]
["bitfinex","BTCUSD",1693496873284,0.27739553,26968.0,26965.0,0.36768085]
["bitfinex","BTCUSD",1693496873285,0.08688212,26968.0,26965.0,0.36768085]
["bitfinex","BTCUSD",1693496873521,0.08688212,26968.0,26964.0,0.03676809]
["bitfinex","BTCUSD",1693496873522,0.08688212,26968.0,26964.0,0.40444894]
["bitfinex","BTCUSD",1693496873738,0.49893341,26968.0,26964.0,0.40444894]
["bitfinex","BTCUSD",1693496873990,0.33672056,26967.0,26964.0,0.40444894]
["bitfinex","BTCUSD",1693496874225,0.33672056,26967.0,26959.0,0.37668273]
["bitfinex","BTCUSD",1693496874226,0.08688212,26966.0,26959.0,0.37668273]
["bitfinex","BTCUSD",1693496874434,0.08688212,26966.0,26958.0,0.3]
["bitfinex","BTCUSD",1693496874435,0.60163531,26966.0,26958.0,0.3]
["bitfinex","BTCUSD",1693496874644,0.60163531,26966.0,26959.0,0.03]
["bitfinex","BTCUSD",1693496874645,0.08688212,26965.0,26959.0,0.03]
["bitfinex","BTCUSD",1693496874861,0.08688212,26965.0,26955.0,0.08052]
["bitfinex","BTCUSD",1693496874862,0.14707234,26964.0,26955.0,0.08052]
["bitfinex","BTCUSD",1693496875074,0.60163531,26964.0,26955.0,0.36768085]
["bitfinex","BTCUSD",1693496875295,0.08688212,26963.0,26956.0,0.51615385]
["bitfinex","BTCUSD",1693496875506,0.14707234,26962.0,26956.0,0.51615385]
["bitfinex","BTCUSD",1693496876342,0.14707234,26962.0,26956.0,0.148473]
["bitfinex","BTCUSD",1693496876555,0.36768085,26961.0,26956.0,0.148473]
["bitfinex","BTCUSD",1693496876769,0.14707234,26961.0,26951.0,0.08346]
["bitfinex","BTCUSD",1693496876977,0.14707234,26961.0,26956.0,0.36768085]
["bitfinex","BTCUSD",1693496876978,0.14707234,26960.0,26956.0,0.36768085]
["bitfinex","BTCUSD",1693496877187,0.30967798,26961.0,26956.0,0.41187094]
["bitfinex","BTCUSD",1693496877405,0.30967798,26961.0,26956.0,0.4358374]
["bitfinex","BTCUSD",1693496877617,0.08688212,26964.0,26957.0,0.39164731]
["bitfinex","BTCUSD",1693496877800,0.1666,26965.0,26958.0,0.5204]
["bitfinex","BTCUSD",1693496878067,0.1666,26965.0,26959.0,0.49342404]
["bitfinex","BTCUSD",1693496878281,0.1666,26965.0,26960.0,0.3]
["bitfinex","BTCUSD",1693496878488,0.1666,26965.0,26961.0,0.39164731]
["bitfinex","BTCUSD",1693496878699,0.08688212,26968.0,26962.0,0.3]
["bitfinex","BTCUSD",1693496878926,0.08688212,26969.0,26963.0,0.61204731]
["bitfinex","BTCUSD",1693496879143,0.08688212,26969.0,26964.0,0.09120473]
["bitfinex","BTCUSD",1693496879379,0.21745147,26973.0,26968.0,0.2204]
["bitfinex","BTCUSD",1693496879590,0.10772828,26975.0,26969.0,0.39164731]
["bitfinex","BTCUSD",1693496879810,0.10772828,26975.0,26970.0,0.3]
["bitfinex","BTCUSD",1693496879811,0.0206,26975.0,26970.0,0.3]
["bitfinex","BTCUSD",1693496880039,0.0206,26975.0,26971.0,0.39164731]
["bitfinex","BTCUSD",1693496880310,0.0206,26975.0,26972.0,0.37598673]
["bitfinex","BTCUSD",1693496880528,0.0206,26975.0,26973.0,0.58808085]
["bitfinex","BTCUSD",1693496880735,0.0206,26975.0,26974.0,0.3]
["bitfinex","BTCUSD",1693496880927,0.0206,26975.0,26974.0,0.66768085]
["bitfinex","BTCUSD",1693496881167,0.0206,26975.0,26974.0,0.3]
["bitfinex","BTCUSD",1693496881376,0.0206,26975.0,26969.0,0.2204]
["bitfinex","BTCUSD",1693496881603,0.14707234,26974.0,26970.0,0.68972085]
["bitfinex","BTCUSD",1693496881815,0.14707234,26974.0,26970.0,0.32204]
["bitfinex","BTCUSD",1693496882027,0.00045905,26973.0,26970.0,0.32204]
["bitfinex","BTCUSD",1693496883089,0.0357814,26975.0,26970.0,0.02204]
["bitfinex","BTCUSD",1693496883296,0.0357814,26975.0,26970.0,0.04600646]
["bitfinex","BTCUSD",1693496883726,0.0357814,26975.0,26968.0,0.3]
["bitfinex","BTCUSD",1693496883934,0.14707234,26974.0,26969.0,0.36768085]
["bitfinex","BTCUSD",1693496884137,0.14707234,26974.0,26970.0,0.3]
["bitfinex","BTCUSD",1693496884342,0.0357814,26975.0,26970.0,0.3]
["bitfinex","BTCUSD",1693496884560,0.0357814,26975.0,26970.0,0.39073455]
["bitfinex","BTCUSD",1693496884772,0.27127533,26974.0,26967.0,0.0633]
["bitfinex","BTCUSD",1693496884986,0.4066506,26973.0,26967.0,0.36768085]
["bitfinex","BTCUSD",1693496885194,0.4066506,26973.0,26960.0,0.1886]
["bitfinex","BTCUSD",1693496885195,0.2204,26972.0,26960.0,0.07602]
["bitfinex","BTCUSD",1693496885421,0.14707234,26971.0,26961.0,0.43110085]
["bitfinex","BTCUSD",1693496885657,0.14707234,26971.0,26962.0,0.04311009]
["bitfinex","BTCUSD",1693496885870,0.14707234,26971.0,26963.0,0.36768085]
["bitfinex","BTCUSD",1693496886079,0.14707234,26971.0,26963.0,0.39164731]
["bitfinex","BTCUSD",1693496886730,0.14707234,26971.0,26964.0,0.02396646]
["bitfinex","BTCUSD",1693496886938,0.51475319,26971.0,26947.0,0.03688]
["bitfinex","BTCUSD",1693496887149,0.36768085,26970.0,26958.0,0.08934]
["bitfinex","BTCUSD",1693496887362,0.36768085,26970.0,26959.0,0.36768085]
["bitfinex","BTCUSD",1693496887363,0.14707234,26969.0,26959.0,0.36768085]
["bitfinex","BTCUSD",1693496887549,0.14707234,26969.0,26960.0,0.2204]
["bitfinex","BTCUSD",1693496887762,0.14707234,26969.0,26961.0,0.36768085]
["bitfinex","BTCUSD",1693496888289,0.1567,26970.0,26965.0,0.6073]
["bitfinex","BTCUSD",1693496888514,0.2098,26973.0,26966.0,0.72841085]
["bitfinex","BTCUSD",1693496888739,0.2098,26973.0,26960.0,0.2204]
["bitfinex","BTCUSD",1693496888740,0.51475319,26972.0,26960.0,0.2204]
["bitfinex","BTCUSD",1693496888958,0.51475319,26972.0,26961.0,0.3]
["bitfinex","BTCUSD",1693496888959,0.2204,26970.0,26961.0,0.3]
["bitfinex","BTCUSD",1693496889175,0.2204,26961.0,26946.0,0.07311243]
["bitfinex","BTCUSD",1693496889396,0.2204,26957.0,26939.0,0.03875383]
["bitfinex","BTCUSD",1693496889627,0.2204,26957.0,26941.0,0.9204]
["bitfinex","BTCUSD",1693496889846,0.14707234,26956.0,26946.0,0.148498]
["bitfinex","BTCUSD",1693496890059,0.30017234,26956.0,26947.0,0.36768085]
["bitfinex","BTCUSD",1693496890291,0.30017234,26956.0,26947.0,0.75458085]
["bitfinex","BTCUSD",1693496890514,0.0147756,26955.0,26947.0,0.75458085]
["bitfinex","BTCUSD",1693496890729,0.14707234,26954.0,26947.0,0.75458085]
["bitfinex","BTCUSD",1693496890941,0.14707234,26954.0,26948.0,0.49924789]
["bitfinex","BTCUSD",1693496891161,0.01478269,26954.0,26949.0,0.75458085]
["bitfinex","BTCUSD",1693496891373,0.01478269,26954.0,26951.0,0.3869]
["bitfinex","BTCUSD",1693496891582,0.1531,26956.0,26952.0,0.66768085]
["bitfinex","BTCUSD",1693496891795,0.1531,26956.0,26952.0,0.36768085]
["bitfinex","BTCUSD",1693496892001,0.1531,26956.0,26953.0,0.3]
["bitfinex","BTCUSD",1693496892236,0.1531,26956.0,26953.0,0.66768085]
["bitfinex","BTCUSD",1693496892662,0.1531,26956.0,26953.0,0.3]
["bitfinex","BTCUSD",1693496893143,0.1531,26956.0,26949.0,0.3]
["bitfinex","BTCUSD",1693496893350,0.1531,26956.0,26950.0,0.36768085]
["bitfinex","BTCUSD",1693496893351,0.16432693,26955.0,26950.0,0.36768085]
["bitfinex","BTCUSD",1693496893566,0.16432693,26955.0,26951.0,0.36676809]
["bitfinex","BTCUSD",1693496893788,0.01725459,26955.0,26951.0,0.36676809]
["bitfinex","BTCUSD",1693496893994,0.1531,26956.0,26951.0,0.36676809]
["bitfinex","BTCUSD",1693496894411,0.01477547,26954.0,26951.0,0.36676809]
["bitfinex","BTCUSD",1693496894620,0.1531,26956.0,26951.0,0.36676809]
["bitfinex","BTCUSD",1693496895253,0.1531,26956.0,26952.0,0.07344489]
["bitfinex","BTCUSD",1693496895468,0.0129481,26955.0,26952.0,0.07344489]
["bitfinex","BTCUSD",1693496896111,0.1531,26956.0,26951.0,0.3]
["bitfinex","BTCUSD",1693496896526,0.01292831,26954.0,26951.0,0.3]
["bitfinex","BTCUSD",1693496897148,0.1531,26956.0,26951.0,0.3]
["bitfinex","BTCUSD",1693496897765,0.01477495,26955.0,26951.0,0.3]
["bitfinex","BTCUSD",1693496898212,0.1531,26956.0,26951.0,0.3]
["bitfinex","BTCUSD",1693496898423,0.1531,26956.0,26952.0,0.06676809]
["bitfinex","BTCUSD",1693496898631,0.01477248,26954.0,26952.0,0.04866809]
["bitfinex","BTCUSD",1693496898837,0.1531,26956.0,26952.0,0.04866809]
["bitfinex","BTCUSD",1693496899527,0.2202,26960.0,26953.0,0.36768085]
["bitfinex","BTCUSD",1693496899777,0.2202,26960.0,26954.0,0.3]
["bitfinex","BTCUSD",1693496899978,0.17376425,26967.0,26954.0,0.3]
["bitfinex","BTCUSD",1693496899979,0.3954,26964.0,26955.0,0.82134894]
["bitfinex","BTCUSD",1693496900189,0.3954,26964.0,26956.0,0.6869]
["bitfinex","BTCUSD",1693496900396,0.3954,26964.0,26957.0,0.36768085]
["bitfinex","BTCUSD",1693496900604,0.01479926,26963.0,26957.0,0.36768085]
["bitfinex","BTCUSD",1693496900826,0.01479926,26963.0,26958.0,0.06676809]
["bitfinex","BTCUSD",1693496901269,0.01479926,26963.0,26956.0,0.3]
["bitfinex","BTCUSD",1693496901270,0.1618716,26963.0,26956.0,0.3]
["bitfinex","BTCUSD",1693496901495,0.51475319,26962.0,26953.0,0.3]
["bitfinex","BTCUSD",1693496901717,0.51475319,26962.0,26943.0,0.15222002]
["bitfinex","BTCUSD",1693496901718,1.5956,26943.0,26941.0,0.08860797]
["bitfinex","BTCUSD",1693496901931,3.65664147,26962.0,26942.0,0.9204]
["bitfinex","BTCUSD",1693496901932,0.30752828,26961.0,26942.0,0.9204]
["bitfinex","BTCUSD",1693496902170,0.00093,26943.0,26942.0,5.085561]
["bitfinex","BTCUSD",1693496902388,13.11226634,26960.0,26942.0,1.3614]
["bitfinex","BTCUSD",1693496902389,0.21745147,26949.0,26942.0,1.3614]
["bitfinex","BTCUSD",1693496902599,1.68272828,26948.0,26946.0,0.3869]
["bitfinex","BTCUSD",1693496902816,1.60413473,26947.0,26946.0,0.3869]
["bitfinex","BTCUSD",1693496903037,0.24748115,26945.0,26942.0,0.919]
["bitfinex","BTCUSD",1693496903268,0.24748115,26945.0,26942.0,0.219]
["bitfinex","BTCUSD",1693496903501,0.08712828,26946.0,26943.0,2.889588]
["bitfinex","BTCUSD",1693496903721,1.5956,26944.0,26943.0,0.36768085]
["bitfinex","BTCUSD",1693496903937,1.5956,26944.0,26943.0,0.40444894]
["bitfinex","BTCUSD",1693496904158,1.68272828,26944.0,26943.0,0.40444894]
["bitfinex","BTCUSD",1693496904365,1.5956,26944.0,26943.0,0.40444894]
["bitfinex","BTCUSD",1693496905035,1.5956,26944.0,26943.0,0.70444894]
["bitfinex","BTCUSD",1693496905894,1.68272828,26944.0,26943.0,0.70444894]
["bitfinex","BTCUSD",1693496906338,1.68272828,26944.0,26943.0,1.05458085]
["bitfinex","BTCUSD",1693496906550,0.0872451,26949.0,26944.0,0.12735809]
["bitfinex","BTCUSD",1693496906762,1.5956,26953.0,26944.0,0.12735809]
["bitfinex","BTCUSD",1693496906763,0.17447242,26952.0,26948.0,0.75458085]
["bitfinex","BTCUSD",1693496906981,0.16,26962.0,26948.0,0.75458085]
["bitfinex","BTCUSD",1693496906982,0.55613084,26960.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496907210,0.42936573,26967.0,26952.0,0.3869]
["bitfinex","BTCUSD",1693496907211,0.3053803,26955.0,26952.0,0.3869]
["bitfinex","BTCUSD",1693496907464,0.21812415,26959.0,26954.0,0.3869]
["bitfinex","BTCUSD",1693496907674,0.08724688,26958.0,26956.0,0.3869]
["bitfinex","BTCUSD",1693496907896,0.08724688,26959.0,26958.0,0.3869]
["bitfinex","BTCUSD",1693496908110,0.08724688,26960.0,26958.0,1.05458085]
["bitfinex","BTCUSD",1693496908327,0.21812415,26960.0,26959.0,1.05458085]
["bitfinex","BTCUSD",1693496908580,0.08724688,26960.0,26959.0,1.05458085]
["bitfinex","BTCUSD",1693496909233,0.08724688,26960.0,26959.0,0.3]
["bitfinex","BTCUSD",1693496909443,0.4385181,26960.0,26955.0,0.3]
["bitfinex","BTCUSD",1693496909656,0.08724544,26957.0,26956.0,0.39768085]
["bitfinex","BTCUSD",1693496909906,0.2181136,26957.0,26956.0,0.39768085]
["bitfinex","BTCUSD",1693496910116,0.2181136,26957.0,26943.0,0.05455637]
["bitfinex","BTCUSD",1693496910117,0.656689,26957.0,26943.0,0.05455637]
["bitfinex","BTCUSD",1693496910329,0.08723779,26955.0,26952.0,0.36768085]
["bitfinex","BTCUSD",1693496910767,0.08723779,26956.0,26952.0,0.36768085]
["bitfinex","BTCUSD",1693496910972,0.08723779,26956.0,26953.0,0.42366809]
["bitfinex","BTCUSD",1693496911182,0.08723779,26955.0,26954.0,0.75458085]
["bitfinex","BTCUSD",1693496911398,0.08723779,26956.0,26954.0,0.66768085]
["bitfinex","BTCUSD",1693496911861,0.08723779,26956.0,26955.0,0.3]
["bitfinex","BTCUSD",1693496912073,0.21809447,26957.0,26955.0,0.66768085]
["bitfinex","BTCUSD",1693496912277,0.21809447,26957.0,26956.0,0.43444894]
["bitfinex","BTCUSD",1693496912533,0.13085668,26957.0,26956.0,0.43444894]
["bitfinex","BTCUSD",1693496912746,0.0872471,26957.0,26956.0,0.43444894]
["bitfinex","BTCUSD",1693496913378,0.0872471,26957.0,26956.0,0.73444894]
["bitfinex","BTCUSD",1693496913585,1.81370378,26958.0,26956.0,0.73444894]
["bitfinex","BTCUSD",1693496913824,1.81370378,26958.0,26956.0,0.66768085]
["bitfinex","BTCUSD",1693496914036,1.5956,26958.0,26957.0,0.3]
["bitfinex","BTCUSD",1693496914479,1.5956,26958.0,26954.0,0.3]
["bitfinex","BTCUSD",1693496914480,1.77007558,26958.0,26954.0,0.3]
["bitfinex","BTCUSD",1693496914692,0.08724655,26957.0,26955.0,0.66768085]
["bitfinex","BTCUSD",1693496914902,0.08724655,26957.0,26951.0,0.08657724]
["bitfinex","BTCUSD",1693496914903,0.23431889,26957.0,26951.0,0.08657724]
["bitfinex","BTCUSD",1693496915158,0.08724655,26955.0,26951.0,0.08657724]
["bitfinex","BTCUSD",1693496915379,1.08204474,26900.0,26899.0,0.26966737]
["bitfinex","BTCUSD",1693496915597,0.62911915,26942.0,26941.0,0.36768085]
["bitfinex","BTCUSD",1693496915832,0.08721509,26947.0,26941.0,3.35148785]
["bitfinex","BTCUSD",1693496915833,0.08509774,26947.0,26941.0,3.35148785]
["bitfinex","BTCUSD",1693496916051,0.08721004,26945.0,26941.0,0.96823834]
["bitfinex","BTCUSD",1693496916260,0.08721004,26943.0,26942.0,2.983807]
["bitfinex","BTCUSD",1693496916527,0.83106926,26945.0,26943.0,2.89659696]
["bitfinex","BTCUSD",1693496916739,0.83106926,26945.0,26935.0,0.4256475]
["bitfinex","BTCUSD",1693496916740,0.29387774,26945.0,26944.0,2.89659696]
["bitfinex","BTCUSD",1693496916951,0.72851667,26945.0,26944.0,2.89659696]
["bitfinex","BTCUSD",1693496917170,0.65675667,26945.0,26944.0,3.18625666]
["bitfinex","BTCUSD",1693496917356,0.34392,26945.0,26944.0,3.18625666]
["bitfinex","BTCUSD",1693496917608,0.3588,26945.0,26944.0,0.93999696]
["bitfinex","BTCUSD",1693496917821,0.3588,26945.0,26935.0,0.48088262]
["bitfinex","BTCUSD",1693496917822,0.63594,26945.0,26935.0,0.48088262]
["bitfinex","BTCUSD",1693496918036,0.63108,26945.0,26936.0,0.36768085]
["bitfinex","BTCUSD",1693496918243,0.58626,26944.0,26936.0,0.51475319]
["bitfinex","BTCUSD",1693496918463,0.21788479,26944.0,26936.0,0.51475319]
["bitfinex","BTCUSD",1693496918669,1.05381436,26944.0,26937.0,0.14371358]
["bitfinex","BTCUSD",1693496918888,0.21788479,26945.0,26938.0,0.66768085]
["bitfinex","BTCUSD",1693496918889,0.56916,26943.0,26938.0,0.66768085]
["bitfinex","BTCUSD",1693496919087,0.35544,26943.0,26938.0,0.66768085]
["bitfinex","BTCUSD",1693496919329,0.406441,26947.0,26938.0,0.66768085]
["bitfinex","BTCUSD",1693496919330,0.27792,26942.0,26938.0,0.81475319]
["bitfinex","BTCUSD",1693496919536,0.29388,26944.0,26938.0,1.10918085]
["bitfinex","BTCUSD",1693496919746,0.1131,26942.0,26939.0,0.27236178]
["bitfinex","BTCUSD",1693496919961,0.1119,26941.0,26940.0,0.66768085]
["bitfinex","BTCUSD",1693496920173,0.29004,26943.0,26940.0,0.66768085]
["bitfinex","BTCUSD",1693496920399,0.30096,26941.0,26940.0,0.3]
["bitfinex","BTCUSD",1693496920644,0.21788479,26945.0,26940.0,0.3]
["bitfinex","BTCUSD",1693496920645,0.32664,26942.0,26940.0,0.3]
["bitfinex","BTCUSD",1693496920858,0.57654,26944.0,26940.0,0.33]
["bitfinex","BTCUSD",1693496921067,0.28284,26941.0,26940.0,0.17707234]
["bitfinex","BTCUSD",1693496921279,0.28824,26943.0,26940.0,0.3]
["bitfinex","BTCUSD",1693496921485,0.44774479,26945.0,26941.0,0.3]
["bitfinex","BTCUSD",1693496921701,0.43874234,26944.0,26941.0,0.3]
["bitfinex","BTCUSD",1693496921910,0.56754,26944.0,26941.0,0.3]
["bitfinex","BTCUSD",1693496922115,0.33996,26943.0,26941.0,0.3]
["bitfinex","BTCUSD",1693496922338,0.21788479,26945.0,26941.0,0.3]
["bitfinex","BTCUSD",1693496922339,0.34056,26944.0,26942.0,0.03]
["bitfinex","BTCUSD",1693496922554,0.21788479,26946.0,26918.0,0.47305492]
["bitfinex","BTCUSD",1693496922767,0.21788479,26946.0,26941.0,0.222]
["bitfinex","BTCUSD",1693496922768,0.14707234,26943.0,26941.0,0.222]
["bitfinex","BTCUSD",1693496922986,0.29652,26943.0,26941.0,0.222]
["bitfinex","BTCUSD",1693496923195,0.56664,26945.0,26942.0,0.0222]
["bitfinex","BTCUSD",1693496923409,0.1995,26946.0,26933.0,0.36768085]
["bitfinex","BTCUSD",1693496923630,0.0666,26940.0,26934.0,0.16707234]
["bitfinex","BTCUSD",1693496923842,0.08047234,26939.0,26938.0,0.222]
["bitfinex","BTCUSD",1693496924259,0.34268479,26943.0,26938.0,0.58968085]
["bitfinex","BTCUSD",1693496924285,0.21788479,26943.0,26938.0,0.58968085]
["bitfinex","BTCUSD",1693496924512,0.28318786,26942.0,26939.0,0.42664894]
["bitfinex","BTCUSD",1693496924722,0.17404786,26941.0,26940.0,0.3]
["bitfinex","BTCUSD",1693496924939,0.40988349,26941.0,26940.0,0.3]
["bitfinex","BTCUSD",1693496925148,0.40874349,26941.0,26940.0,10.3]
["bitfinex","BTCUSD",1693496925386,0.32216479,26941.0,26940.0,10.66778904]
["bitfinex","BTCUSD",1693496925591,0.32216479,26941.0,26934.0,0.02]
["bitfinex","BTCUSD",1693496925592,0.29112,26941.0,26934.0,0.02]
["bitfinex","BTCUSD",1693496925799,0.13051592,26938.0,26935.0,0.36768085]
["bitfinex","BTCUSD",1693496926009,0.17402123,26939.0,26935.0,0.36768085]
["bitfinex","BTCUSD",1693496926010,0.30453936,26939.0,26935.0,0.36768085]
["bitfinex","BTCUSD",1693496926221,0.30454681,26941.0,26936.0,10.2425]
["bitfinex","BTCUSD",1693496926432,0.13052558,26941.0,26937.0,1.26944223]
["bitfinex","BTCUSD",1693496926655,0.08701642,26942.0,26939.0,0.3869]
["bitfinex","BTCUSD",1693496926870,0.24932123,26944.0,26940.0,0.77458085]
["bitfinex","BTCUSD",1693496927087,0.06654,26943.0,26940.0,0.92165319]
["bitfinex","BTCUSD",1693496927299,0.17402123,26944.0,26940.0,0.77458085]
["bitfinex","BTCUSD",1693496927524,0.07452,26943.0,26941.0,0.09970809]
["bitfinex","BTCUSD",1693496927728,0.07434,26943.0,26942.0,0.36768085]
["bitfinex","BTCUSD",1693496927956,0.10044,26945.0,26942.0,0.36768085]
["bitfinex","BTCUSD",1693496928185,0.35024123,26945.0,26943.0,0.3]
["bitfinex","BTCUSD",1693496928397,0.34868123,26945.0,26944.0,0.36768085]
["bitfinex","BTCUSD",1693496928602,0.34322123,26945.0,26944.0,0.73444894]
["bitfinex","BTCUSD",1693496928808,0.34082123,26945.0,26944.0,0.73444894]
["bitfinex","BTCUSD",1693496929012,0.27446123,26945.0,26944.0,0.73444894]
["bitfinex","BTCUSD",1693496929234,0.34550123,26945.0,26944.0,0.73444894]
["bitfinex","BTCUSD",1693496929450,0.82619941,26945.0,26944.0,0.73444894]
["bitfinex","BTCUSD",1693496929658,0.82727941,26945.0,26944.0,0.73444894]
["bitfinex","BTCUSD",1693496929870,0.82697941,26945.0,26944.0,0.73444894]
["bitfinex","BTCUSD",1693496930096,0.75697742,26945.0,26944.0,0.73444894]
["bitfinex","BTCUSD",1693496930736,0.61297899,26945.0,26944.0,0.73444894]
["bitfinex","BTCUSD",1693496930944,0.67807899,26945.0,26944.0,0.73444894]
["bitfinex","BTCUSD",1693496931165,0.17430484,26947.0,26946.0,0.3869]
["bitfinex","BTCUSD",1693496931384,0.20482798,26950.0,26948.0,0.3869]
["bitfinex","BTCUSD",1693496931620,0.32507433,26953.0,26949.0,0.92165319]
["bitfinex","BTCUSD",1693496931621,0.17431609,26953.0,26949.0,0.92165319]
["bitfinex","BTCUSD",1693496931902,0.26141433,26956.0,26950.0,0.3]
["bitfinex","BTCUSD",1693496931903,1.76991609,26954.0,26950.0,0.3]
["bitfinex","BTCUSD",1693496932108,1.76991609,26954.0,26951.0,0.51475319]
["bitfinex","BTCUSD",1693496932536,0.07008,26953.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693496932748,0.17431609,26954.0,26952.0,0.06676809]
["bitfinex","BTCUSD",1693496932966,0.17431609,26954.0,26952.0,0.63462132]
["bitfinex","BTCUSD",1693496934247,0.24949609,26955.0,26952.0,0.63462132]
["bitfinex","BTCUSD",1693496934496,0.24973609,26955.0,26952.0,0.63462132]
["bitfinex","BTCUSD",1693496934717,0.063,26954.0,26953.0,0.06346213]
["bitfinex","BTCUSD",1693496934939,0.17431609,26954.0,26953.0,0.06346213]
["bitfinex","BTCUSD",1693496935168,0.23707609,26954.0,26953.0,0.06346213]
["bitfinex","BTCUSD",1693496935410,0.25249609,26955.0,26953.0,0.06346213]
["bitfinex","BTCUSD",1693496935659,0.25261609,26955.0,26953.0,0.06346213]
["bitfinex","BTCUSD",1693496935863,0.24937609,26955.0,26954.0,0.06980835]
["bitfinex","BTCUSD",1693496936082,0.2725,26956.0,26949.0,0.2225]
["bitfinex","BTCUSD",1693496936083,0.2994,26954.0,26949.0,0.2225]
["bitfinex","BTCUSD",1693496936291,0.2725,26956.0,26943.0,0.08582173]
["bitfinex","BTCUSD",1693496936292,0.36768085,26953.0,26943.0,0.08582173]
["bitfinex","BTCUSD",1693496936504,0.13084415,26949.0,26944.0,0.36768085]
["bitfinex","BTCUSD",1693496936715,0.3053247,26948.0,26944.0,0.36768085]
["bitfinex","BTCUSD",1693496936923,0.08723717,26947.0,26945.0,0.03676809]
["bitfinex","BTCUSD",1693496937334,0.19523717,26947.0,26941.0,0.222]
["bitfinex","BTCUSD",1693496937545,0.19247717,26946.0,26942.0,0.36768085]
["bitfinex","BTCUSD",1693496937754,0.19247717,26946.0,26939.0,0.148515]
["bitfinex","BTCUSD",1693496937755,0.21808132,26945.0,26939.0,0.148515]
["bitfinex","BTCUSD",1693496937965,0.08723717,26943.0,26939.0,0.36768085]
["bitfinex","BTCUSD",1693496938196,0.08723717,26943.0,26932.0,0.08501289]
["bitfinex","BTCUSD",1693496938197,0.08868,26944.0,26940.0,0.36768085]
["bitfinex","BTCUSD",1693496938380,0.07368,26943.0,26941.0,0.03676809]
["bitfinex","BTCUSD",1693496938589,0.075,26943.0,26941.0,0.03676809]
["bitfinex","BTCUSD",1693496938808,0.15935717,26944.0,26942.0,0.36768085]
["bitfinex","BTCUSD",1693496939019,0.08723535,26946.0,26943.0,0.3869]
["bitfinex","BTCUSD",1693496939232,3.8e-07,26947.0,26944.0,0.90165319]
["bitfinex","BTCUSD",1693496939507,0.43018055,26949.0,26945.0,1.05468904]
["bitfinex","BTCUSD",1693496939724,0.2557,26949.0,26946.0,0.36768085]
["bitfinex","BTCUSD",1693496939933,0.2557,26949.0,26947.0,0.3]
["bitfinex","BTCUSD",1693496940144,0.2557,26949.0,26948.0,0.36768085]
["bitfinex","BTCUSD",1693496940355,0.2557,26949.0,26948.0,0.66768085]
["bitfinex","BTCUSD",1693496940571,0.00750478,26949.0,26948.0,0.78664894]
["bitfinex","BTCUSD",1693496941004,0.28194533,26949.0,26948.0,0.11896809]
["bitfinex","BTCUSD",1693496941219,0.00750478,26949.0,26948.0,0.66768085]
["bitfinex","BTCUSD",1693496941424,0.07200478,26949.0,26948.0,0.66768085]
["bitfinex","BTCUSD",1693496941634,0.08796478,26949.0,26948.0,0.3]
["bitfinex","BTCUSD",1693496941844,0.49062533,26949.0,26941.0,0.04781801]
["bitfinex","BTCUSD",1693496942066,0.48027737,26949.0,26942.0,0.36768085]
["bitfinex","BTCUSD",1693496942271,0.48027737,26949.0,26941.0,0.39794992]
["bitfinex","BTCUSD",1693496942272,0.26772,26948.0,26941.0,0.01104992]
["bitfinex","BTCUSD",1693496942485,0.82629344,26948.0,26940.0,0.222]
["bitfinex","BTCUSD",1693496942703,0.17445259,26945.0,26936.0,0.23371569]
["bitfinex","BTCUSD",1693496942912,0.15722318,26944.0,26937.0,0.39105242]
["bitfinex","BTCUSD",1693496943127,0.47548285,26944.0,26937.0,0.39105242]
["bitfinex","BTCUSD",1693496943406,0.80500285,26944.0,26937.0,0.02337157]
["bitfinex","BTCUSD",1693496943674,0.30768,26943.0,26937.0,0.02337157]
["bitfinex","BTCUSD",1693496943915,1.90988,26943.0,26937.0,0.02337157]
["bitfinex","BTCUSD",1693496944171,0.2922,26942.0,26938.0,0.02011748]
["bitfinex","BTCUSD",1693496944417,0.29148,26942.0,26938.0,0.02011748]
["bitfinex","BTCUSD",1693496944736,0.36768085,26941.0,26938.0,0.02011748]
["bitfinex","BTCUSD",1693496944968,0.36768085,26941.0,26924.0,0.1999]
["bitfinex","BTCUSD",1693496944969,2.31008085,26941.0,26924.0,0.1999]
["bitfinex","BTCUSD",1693496945220,0.29268,26940.0,26934.0,0.03009629]
["bitfinex","BTCUSD",1693496945405,0.1101,26940.0,26935.0,0.36768085]
["bitfinex","BTCUSD",1693496945612,0.06504,26939.0,26935.0,0.73725319]
["bitfinex","BTCUSD",1693496945818,0.06726,26939.0,26935.0,0.59018085]
["bitfinex","BTCUSD",1693496946027,0.08484,26940.0,26936.0,0.05901809]
["bitfinex","BTCUSD",1693496946233,0.12282,26940.0,26936.0,0.05901809]
["bitfinex","BTCUSD",1693496946457,0.25332,26940.0,26933.0,0.148549]
["bitfinex","BTCUSD",1693496946669,0.34764,26940.0,26933.0,0.14707234]
["bitfinex","BTCUSD",1693496946878,0.12192,26940.0,26933.0,0.51475319]
["bitfinex","BTCUSD",1693496947091,1.5956,26941.0,26933.0,0.51475319]
["bitfinex","BTCUSD",1693496947092,0.0858,26939.0,26934.0,1.73743027]
["bitfinex","BTCUSD",1693496947327,0.07272,26939.0,26935.0,1.06974942]
["bitfinex","BTCUSD",1693496947532,0.0666,26940.0,26936.0,0.48845026]
["bitfinex","BTCUSD",1693496947753,0.26868,26940.0,26936.0,0.48845026]
["bitfinex","BTCUSD",1693496947961,0.26868,26940.0,26924.0,0.09563143]
["bitfinex","BTCUSD",1693496947962,0.36012,26940.0,26924.0,0.09563143]
["bitfinex","BTCUSD",1693496948177,1.90256,26940.0,26933.0,0.3]
["bitfinex","BTCUSD",1693496948383,0.36768085,26939.0,26933.0,0.44707234]
["bitfinex","BTCUSD",1693496948590,0.71832085,26939.0,26933.0,0.14707234]
["bitfinex","BTCUSD",1693496948798,0.2187,26938.0,26934.0,0.3]
["bitfinex","BTCUSD",1693496949009,0.36768085,26937.0,26934.0,0.3]
["bitfinex","BTCUSD",1693496949220,0.64392085,26937.0,26934.0,0.3]
["bitfinex","BTCUSD",1693496949430,0.12168,26936.0,26934.0,0.3]
["bitfinex","BTCUSD",1693496949638,0.26688,26936.0,26928.0,0.36768085]
["bitfinex","BTCUSD",1693496949883,0.28812,26936.0,26929.0,1.36987608]
["bitfinex","BTCUSD",1693496950070,0.28908,26935.0,26930.0,1.24363177]
["bitfinex","BTCUSD",1693496950278,0.28908,26935.0,26931.0,1.73755693]
["bitfinex","BTCUSD",1693496950279,0.27,26935.0,26931.0,1.73755693]
["bitfinex","BTCUSD",1693496950492,0.09294,26935.0,26932.0,1.06987608]
["bitfinex","BTCUSD",1693496950699,0.24012,26938.0,26933.0,0.3]
["bitfinex","BTCUSD",1693496950700,0.07416,26934.0,26933.0,0.3]
["bitfinex","BTCUSD",1693496950908,0.07446,26934.0,26931.0,0.66768085]
["bitfinex","BTCUSD",1693496951168,0.12468,26937.0,26932.0,0.08414365]
["bitfinex","BTCUSD",1693496951363,0.12144,26937.0,26932.0,0.23121599]
["bitfinex","BTCUSD",1693496951572,0.1173,26937.0,26933.0,0.3]
["bitfinex","BTCUSD",1693496951779,0.1173,26937.0,26933.0,0.44707234]
["bitfinex","BTCUSD",1693496951780,0.09312,26937.0,26933.0,0.44707234]
["bitfinex","BTCUSD",1693496951999,0.17376,26938.0,26934.0,0.36768085]
["bitfinex","BTCUSD",1693496952204,0.17616,26938.0,26935.0,0.38147532]
["bitfinex","BTCUSD",1693496952410,0.17484,26938.0,26935.0,0.38147532]
["bitfinex","BTCUSD",1693496952624,0.1773,26938.0,26935.0,0.38147532]
["bitfinex","BTCUSD",1693496952834,0.1671,26938.0,26935.0,0.38147532]
["bitfinex","BTCUSD",1693496953045,0.17268,26938.0,26935.0,0.38147532]
["bitfinex","BTCUSD",1693496953258,0.17664,26938.0,26936.0,0.08962285]
["bitfinex","BTCUSD",1693496953469,0.1008,26938.0,26936.0,0.08962285]
["bitfinex","BTCUSD",1693496953684,0.16656,26938.0,26936.0,0.08962285]
["bitfinex","BTCUSD",1693496953895,0.08652,26937.0,26935.0,0.3]
["bitfinex","BTCUSD",1693496954105,0.08652,26937.0,26928.0,0.44168305]
["bitfinex","BTCUSD",1693496954106,0.20405059,26937.0,26929.0,0.3]
["bitfinex","BTCUSD",1693496954315,0.19853059,26937.0,26930.0,1.43763895]
["bitfinex","BTCUSD",1693496954523,0.17513059,26936.0,26931.0,0.3]
["bitfinex","BTCUSD",1693496954792,0.17813059,26936.0,26932.0,0.43444894]
["bitfinex","BTCUSD",1693496955030,0.0756,26935.0,26933.0,0.3]
["bitfinex","BTCUSD",1693496955245,0.36347059,26935.0,26933.0,0.3]
["bitfinex","BTCUSD",1693496955462,0.11376,26934.0,26933.0,0.3]
["bitfinex","BTCUSD",1693496955681,0.11208,26934.0,26933.0,0.3]
["bitfinex","BTCUSD",1693496955893,0.11598,26934.0,26933.0,0.3]
["bitfinex","BTCUSD",1693496956103,0.20267059,26934.0,26928.0,0.02995374]
["bitfinex","BTCUSD",1693496956321,0.18575059,26934.0,26928.0,0.39763459]
["bitfinex","BTCUSD",1693496956528,0.18575059,26934.0,26929.0,1.05458085]
["bitfinex","BTCUSD",1693496956529,0.06702,26934.0,26929.0,1.05458085]
["bitfinex","BTCUSD",1693496956737,0.32239059,26935.0,26929.0,2.14455935]
["bitfinex","BTCUSD",1693496956943,0.30955059,26935.0,26929.0,1.22165319]
["bitfinex","BTCUSD",1693496957151,0.08406,26934.0,26930.0,0.12216532]
["bitfinex","BTCUSD",1693496957360,0.08964,26934.0,26931.0,0.66768085]
["bitfinex","BTCUSD",1693496957576,0.08934,26933.0,26931.0,0.3]
["bitfinex","BTCUSD",1693496957778,0.10602,26934.0,26931.0,0.3]
["bitfinex","BTCUSD",1693496957983,0.07662,26932.0,26931.0,0.3]
["bitfinex","BTCUSD",1693496958193,0.37638629,26935.0,26926.0,0.148587]
["bitfinex","BTCUSD",1693496958194,0.47014629,26934.0,26926.0,0.148587]
["bitfinex","BTCUSD",1693496958403,0.47014629,26934.0,26919.0,0.0186]
["bitfinex","BTCUSD",1693496958404,0.08711059,26932.0,26927.0,0.03718734]
["bitfinex","BTCUSD",1693496958627,0.45479144,26931.0,26925.0,0.02998643]
["bitfinex","BTCUSD",1693496958851,0.80327144,26931.0,26919.0,0.0186]
["bitfinex","BTCUSD",1693496959060,0.27828,26930.0,26921.0,1.43782076]
["bitfinex","BTCUSD",1693496959266,0.36768085,26929.0,26922.0,1.07013991]
["bitfinex","BTCUSD",1693496959473,0.10002,26928.0,26922.0,1.07013991]
["bitfinex","BTCUSD",1693496959686,0.74802085,26928.0,26923.0,0.10701399]
["bitfinex","BTCUSD",1693496959889,0.75810085,26928.0,26920.0,0.07937421]
["bitfinex","BTCUSD",1693496960104,0.25764,26927.0,26921.0,1.58496141]
["bitfinex","BTCUSD",1693496960333,0.25764,26927.0,26922.0,1.07017392]
["bitfinex","BTCUSD",1693496960334,0.08868,26927.0,26922.0,1.07017392]
["bitfinex","BTCUSD",1693496960549,0.09348,26927.0,26922.0,1.07017392]
["bitfinex","BTCUSD",1693496960757,0.07008,26927.0,26923.0,0.66768085]
["bitfinex","BTCUSD",1693496960961,0.10002,26928.0,26924.0,0.41149271]
["bitfinex","BTCUSD",1693496961174,0.10002,26928.0,26925.0,0.3]
["bitfinex","BTCUSD",1693496962207,0.10002,26928.0,26926.0,0.36768085]
["bitfinex","BTCUSD",1693496962420,1.7262757,26933.0,26927.0,0.32]
["bitfinex","BTCUSD",1693496962421,1.5956,26933.0,26927.0,0.32]
["bitfinex","BTCUSD",1693496962631,1.5956,26933.0,26928.0,0.51475319]
["bitfinex","BTCUSD",1693496962632,0.08711059,26933.0,26928.0,0.51475319]
["bitfinex","BTCUSD",1693496962835,0.08711059,26933.0,26929.0,0.40327532]
["bitfinex","BTCUSD",1693496963043,0.15071059,26934.0,26930.0,0.51475319]
["bitfinex","BTCUSD",1693496963242,0.16445059,26935.0,26931.0,0.3]
["bitfinex","BTCUSD",1693496963446,0.16445059,26935.0,26931.0,0.00836505]
["bitfinex","BTCUSD",1693496963447,0.28498629,26934.0,26931.0,0.00836505]
["bitfinex","BTCUSD",1693496963655,0.14993059,26934.0,26930.0,0.36768085]
["bitfinex","BTCUSD",1693496963857,0.15377059,26934.0,26931.0,0.04709562]
["bitfinex","BTCUSD",1693496964059,0.08711059,26934.0,26931.0,0.04709562]
["bitfinex","BTCUSD",1693496964265,0.28864629,26933.0,26919.0,0.03681115]
["bitfinex","BTCUSD",1693496964474,0.28864629,26933.0,26923.0,1.43774274]
["bitfinex","BTCUSD",1693496964475,0.13870763,26932.0,26923.0,1.43774274]
["bitfinex","BTCUSD",1693496964687,0.08711059,26930.0,26924.0,1.07006189]
["bitfinex","BTCUSD",1693496964893,0.08711059,26930.0,26916.0,0.05591464]
["bitfinex","BTCUSD",1693496964894,0.13870763,26929.0,26916.0,0.05591464]
["bitfinex","BTCUSD",1693496965107,0.25570763,26929.0,26921.0,1.43784729]
["bitfinex","BTCUSD",1693496965319,0.09762,26928.0,26922.0,1.22188859]
["bitfinex","BTCUSD",1693496965536,0.09762,26928.0,26922.0,0.15172215]
["bitfinex","BTCUSD",1693496965537,0.13870763,26927.0,26922.0,0.15172215]
["bitfinex","BTCUSD",1693496965737,0.13870763,26927.0,26918.0,0.20966025]
["bitfinex","BTCUSD",1693496965951,0.13870763,26927.0,26921.0,1.43793061]
["bitfinex","BTCUSD",1693496965952,0.20602763,26927.0,26921.0,1.43793061]
["bitfinex","BTCUSD",1693496966161,0.13870763,26927.0,26922.0,1.07024976]
["bitfinex","BTCUSD",1693496966400,0.1544,26928.0,26922.0,1.56000295]
["bitfinex","BTCUSD",1693496966586,0.1544,26928.0,26922.0,0.51475319]
["bitfinex","BTCUSD",1693496966792,0.29310763,26928.0,26922.0,0.51475319]
["bitfinex","BTCUSD",1693496967000,0.35712763,26928.0,26923.0,0.07132532]
["bitfinex","BTCUSD",1693496967207,0.1544,26928.0,26923.0,0.21839766]
["bitfinex","BTCUSD",1693496967419,0.1544,26928.0,26924.0,0.3]
["bitfinex","BTCUSD",1693496967635,0.1544,26928.0,26925.0,0.36768085]
["bitfinex","BTCUSD",1693496967856,0.2253,26932.0,26926.0,0.38147532]
["bitfinex","BTCUSD",1693496968053,0.2253,26932.0,26927.0,0.51475319]
["bitfinex","BTCUSD",1693496968255,0.24369361,26933.0,26928.0,0.3]
["bitfinex","BTCUSD",1693496968468,0.24369361,26933.0,26928.0,0.44707234]
["bitfinex","BTCUSD",1693496968677,0.31863361,26933.0,26929.0,0.04470723]
["bitfinex","BTCUSD",1693496968882,0.31833361,26933.0,26929.0,0.19177957]
["bitfinex","BTCUSD",1693496969095,0.31407361,26933.0,26929.0,0.04470723]
["bitfinex","BTCUSD",1693496969308,0.24369361,26933.0,26929.0,0.19177957]
["bitfinex","BTCUSD",1693496969515,0.24369361,26933.0,26929.0,0.04470723]
["bitfinex","BTCUSD",1693496969721,0.1568,26933.0,26929.0,0.04470723]
["bitfinex","BTCUSD",1693496969998,0.08689361,26935.0,26930.0,0.36768085]
["bitfinex","BTCUSD",1693496970216,0.19610041,26936.0,26931.0,0.55394604]
["bitfinex","BTCUSD",1693496970217,0.21723402,26936.0,26931.0,0.55394604]
["bitfinex","BTCUSD",1693496970429,0.08689361,26936.0,26932.0,0.14707234]
["bitfinex","BTCUSD",1693496970641,0.08689361,26936.0,26932.0,0.51475319]
["bitfinex","BTCUSD",1693496970845,0.08689361,26937.0,26932.0,0.51475319]
["bitfinex","BTCUSD",1693496971309,0.21723402,26938.0,26933.0,0.3]
["bitfinex","BTCUSD",1693496971513,0.21723402,26938.0,26934.0,0.44915617]
["bitfinex","BTCUSD",1693496971719,0.21723402,26938.0,26935.0,0.3]
["bitfinex","BTCUSD",1693496971922,0.08689361,26937.0,26935.0,0.3]
["bitfinex","BTCUSD",1693496972534,0.20498041,26938.0,26936.0,0.36768085]
["bitfinex","BTCUSD",1693496972741,0.13034041,26938.0,26937.0,0.3]
["bitfinex","BTCUSD",1693496972944,0.46092763,26940.0,26937.0,0.39676809]
["bitfinex","BTCUSD",1693496973145,0.28714041,26940.0,26937.0,0.44707234]
["bitfinex","BTCUSD",1693496973357,0.28714041,26940.0,26937.0,0.3]
["bitfinex","BTCUSD",1693496973561,0.13030002,26941.0,26938.0,0.36768085]
["bitfinex","BTCUSD",1693496973763,0.13030002,26942.0,26939.0,0.3]
["bitfinex","BTCUSD",1693496973968,0.74472105,26943.0,26940.0,0.08147532]
["bitfinex","BTCUSD",1693496974170,0.74472105,26943.0,26940.0,0.22854766]
["bitfinex","BTCUSD",1693496974171,0.61442103,26943.0,26940.0,0.22854766]
["bitfinex","BTCUSD",1693496974379,0.61442103,26943.0,26941.0,0.3]
["bitfinex","BTCUSD",1693496974992,1.89968724,26944.0,26942.0,0.36768085]
["bitfinex","BTCUSD",1693496974993,0.92416405,26944.0,26942.0,0.36768085]
["bitfinex","BTCUSD",1693496975194,0.21723402,26946.0,26943.0,0.3]
["bitfinex","BTCUSD",1693496975195,0.13030002,26946.0,26943.0,0.3]
["bitfinex","BTCUSD",1693496975394,0.30408724,26946.0,26944.0,0.73546989]
["bitfinex","BTCUSD",1693496975613,0.13030002,26946.0,26945.0,0.3]
["bitfinex","BTCUSD",1693496975806,0.13030002,26946.0,26945.0,0.66768085]
["bitfinex","BTCUSD",1693496976094,0.2287,26947.0,26945.0,0.3]
["bitfinex","BTCUSD",1693496976295,0.2849821,26944.0,26937.0,0.05534633]
["bitfinex","BTCUSD",1693496976501,0.2849821,26944.0,26938.0,0.42331352]
["bitfinex","BTCUSD",1693496976502,0.13870763,26943.0,26938.0,0.42331352]
["bitfinex","BTCUSD",1693496976705,0.20254763,26943.0,26938.0,0.41190548]
["bitfinex","BTCUSD",1693496976914,0.2849821,26944.0,26939.0,0.4069]
["bitfinex","BTCUSD",1693496977116,0.2849821,26944.0,26940.0,0.75458085]
["bitfinex","BTCUSD",1693496977524,0.2849821,26944.0,26942.0,0.197]
["bitfinex","BTCUSD",1693496977728,0.0748171,26944.0,26943.0,0.38738085]
["bitfinex","BTCUSD",1693496977933,1e-07,26944.0,26943.0,0.38738085]
["bitfinex","BTCUSD",1693496978142,0.1558,26947.0,26943.0,0.38738085]
["bitfinex","BTCUSD",1693496978352,0.1558,26947.0,26943.0,0.53445319]
["bitfinex","BTCUSD",1693496978554,0.1558,26947.0,26944.0,0.3]
["bitfinex","BTCUSD",1693496978761,0.1558,26947.0,26945.0,0.45112617]
["bitfinex","BTCUSD",1693496978968,0.1558,26947.0,26946.0,0.3]
["bitfinex","BTCUSD",1693496979587,0.36818002,26947.0,26946.0,0.3]
["bitfinex","BTCUSD",1693496979789,0.37778002,26947.0,26946.0,0.3]
["bitfinex","BTCUSD",1693496979999,0.37784002,26947.0,26943.0,0.0197]
["bitfinex","BTCUSD",1693496980202,0.38858002,26947.0,26943.0,0.0197]
["bitfinex","BTCUSD",1693496980403,0.25192002,26946.0,26943.0,0.0197]
["bitfinex","BTCUSD",1693496980610,0.43174002,26946.0,26936.0,0.01125648]
["bitfinex","BTCUSD",1693496980830,0.30408724,26944.0,26936.0,0.01125648]
["bitfinex","BTCUSD",1693496981043,0.49798087,26943.0,26936.0,0.01125648]
["bitfinex","BTCUSD",1693496981256,0.67176809,26943.0,26936.0,0.01125648]
["bitfinex","BTCUSD",1693496981459,0.30408724,26942.0,26936.0,0.01125648]
["bitfinex","BTCUSD",1693496981666,0.20002002,26943.0,26937.0,0.36768085]
["bitfinex","BTCUSD",1693496981876,0.36768085,26942.0,26938.0,0.24847532]
["bitfinex","BTCUSD",1693496982090,0.11412,26942.0,26929.0,0.02959763]
["bitfinex","BTCUSD",1693496982298,0.2307,26941.0,26932.0,0.51624885]
["bitfinex","BTCUSD",1693496982503,0.24665504,26941.0,26933.0,0.4975]
["bitfinex","BTCUSD",1693496982708,0.1596,26941.0,26936.0,0.1975]
["bitfinex","BTCUSD",1693496982915,0.08705504,26943.0,26937.0,1.22140319]
["bitfinex","BTCUSD",1693496983333,0.13030002,26944.0,26937.0,1.22140319]
["bitfinex","BTCUSD",1693496983334,0.08705504,26944.0,26937.0,1.22140319]
["bitfinex","BTCUSD",1693496983552,0.21735506,26941.0,26937.0,0.01975]
["bitfinex","BTCUSD",1693496983765,0.08705504,26940.0,26937.0,0.01975]
["bitfinex","BTCUSD",1693496983970,0.08705504,26940.0,26938.0,0.021725]
["bitfinex","BTCUSD",1693496983971,0.08705504,26939.0,26938.0,0.021725]
["bitfinex","BTCUSD",1693496984177,0.25414002,26939.0,26932.0,0.148568]
["bitfinex","BTCUSD",1693496984381,0.08704884,26938.0,26932.0,0.36768085]
["bitfinex","BTCUSD",1693496984588,0.19330884,26938.0,26932.0,0.36768085]
["bitfinex","BTCUSD",1693496984791,0.08178,26937.0,26932.0,0.36768085]
["bitfinex","BTCUSD",1693496985005,0.07164,26937.0,26933.0,0.03676809]
["bitfinex","BTCUSD",1693496985215,0.29264886,26938.0,26933.0,0.40444894]
["bitfinex","BTCUSD",1693496985420,0.15592884,26938.0,26934.0,0.3]
["bitfinex","BTCUSD",1693496985626,0.14986884,26938.0,26934.0,0.3]
["bitfinex","BTCUSD",1693496985830,0.08704884,26937.0,26934.0,0.3]
["bitfinex","BTCUSD",1693496986034,0.08704884,26937.0,26934.0,0.3715527]
["bitfinex","BTCUSD",1693496986035,0.30722886,26937.0,26934.0,0.3715527]
["bitfinex","BTCUSD",1693496986239,0.08704884,26936.0,26934.0,0.3715527]
["bitfinex","BTCUSD",1693496986466,0.08704884,26936.0,26932.0,0.02978531]
["bitfinex","BTCUSD",1693496986467,0.08704884,26935.0,26932.0,0.02978531]
["bitfinex","BTCUSD",1693496986670,0.08704884,26935.0,26924.0,0.946]
["bitfinex","BTCUSD",1693496986671,0.08709568,26934.0,26924.0,0.946]
["bitfinex","BTCUSD",1693496986868,0.41137568,26934.0,26926.0,1.43772557]
["bitfinex","BTCUSD",1693496987073,0.41137568,26934.0,26927.0,1.07004472]
["bitfinex","BTCUSD",1693496987074,0.0813,26933.0,26927.0,1.07004472]
["bitfinex","BTCUSD",1693496987278,0.07314,26933.0,26928.0,0.53125341]
["bitfinex","BTCUSD",1693496987482,0.07128,26933.0,26928.0,0.53125341]
["bitfinex","BTCUSD",1693496987689,0.0675,26933.0,26929.0,0.44707234]
["bitfinex","BTCUSD",1693496987891,0.2209,26934.0,26930.0,0.36768085]
["bitfinex","BTCUSD",1693496988096,0.289,26934.0,26931.0,0.3]
["bitfinex","BTCUSD",1693496988304,0.06426,26933.0,26929.0,0.3]
["bitfinex","BTCUSD",1693496988511,0.06522,26933.0,26929.0,0.3]
["bitfinex","BTCUSD",1693496988747,0.38383568,26934.0,26930.0,0.03]
["bitfinex","BTCUSD",1693496988944,0.2209,26934.0,26930.0,0.54475319]
["bitfinex","BTCUSD",1693496989171,0.2209,26934.0,26931.0,0.3]
["bitfinex","BTCUSD",1693496989377,0.2209,26934.0,26931.0,0.66768085]
["bitfinex","BTCUSD",1693496989579,0.08709568,26935.0,26931.0,0.66768085]
["bitfinex","BTCUSD",1693496989756,0.2173957,26935.0,26932.0,0.06976809]
["bitfinex","BTCUSD",1693496989961,0.08709568,26934.0,26932.0,0.06976809]
["bitfinex","BTCUSD",1693496990171,0.08709568,26934.0,26931.0,0.3]
["bitfinex","BTCUSD",1693496990172,0.16983568,26934.0,26931.0,0.3]
["bitfinex","BTCUSD",1693496990382,0.16965568,26934.0,26930.0,0.03]
["bitfinex","BTCUSD",1693496990591,0.15177568,26934.0,26930.0,0.03]
["bitfinex","BTCUSD",1693496990804,0.08709568,26935.0,26931.0,0.36768085]
["bitfinex","BTCUSD",1693496991011,0.08709568,26935.0,26932.0,0.3]
["bitfinex","BTCUSD",1693496991217,0.08709568,26935.0,26933.0,0.08147532]
["bitfinex","BTCUSD",1693496991638,0.13030002,26937.0,26934.0,0.56568085]
["bitfinex","BTCUSD",1693496991849,0.37573402,26939.0,26934.0,0.56568085]
["bitfinex","BTCUSD",1693496991850,0.37573402,26939.0,26935.0,0.44707234]
["bitfinex","BTCUSD",1693496992063,0.13071132,26939.0,26936.0,0.36768085]
["bitfinex","BTCUSD",1693496992277,0.30499656,26940.0,26936.0,0.51475319]
["bitfinex","BTCUSD",1693496992508,0.13071132,26940.0,26937.0,0.38147532]
["bitfinex","BTCUSD",1693496992719,0.13071132,26940.0,26938.0,0.36768085]
["bitfinex","BTCUSD",1693496992929,0.30499656,26941.0,26939.0,0.3]
["bitfinex","BTCUSD",1693496993141,0.13071132,26941.0,26939.0,0.3]
["bitfinex","BTCUSD",1693496994191,0.13071132,26941.0,26937.0,0.08147532]
["bitfinex","BTCUSD",1693496994192,0.21309132,26940.0,26935.0,0.3]
["bitfinex","BTCUSD",1693496994406,0.21183132,26940.0,26936.0,0.39768085]
["bitfinex","BTCUSD",1693496994612,0.06324,26939.0,26937.0,0.3]
["bitfinex","BTCUSD",1693496994817,0.0735,26940.0,26937.0,0.3]
["bitfinex","BTCUSD",1693496995030,0.30499656,26941.0,26937.0,0.3]
["bitfinex","BTCUSD",1693496995242,0.30499656,26942.0,26938.0,0.36768085]
["bitfinex","BTCUSD",1693496995453,0.1587,26943.0,26939.0,0.38147532]
["bitfinex","BTCUSD",1693496995668,0.06924,26945.0,26940.0,0.36768085]
["bitfinex","BTCUSD",1693496995879,0.13071132,26946.0,26941.0,0.85397234]
["bitfinex","BTCUSD",1693496996084,0.21723402,26948.0,26942.0,0.75458085]
["bitfinex","BTCUSD",1693496996085,0.13071132,26948.0,26942.0,0.75458085]
["bitfinex","BTCUSD",1693496996304,0.37369656,26949.0,26943.0,0.44707234]
["bitfinex","BTCUSD",1693496996512,0.19845132,26949.0,26944.0,0.48784617]
["bitfinex","BTCUSD",1693496996727,0.20127132,26949.0,26945.0,0.44707234]
["bitfinex","BTCUSD",1693496996924,0.20079132,26949.0,26945.0,0.81475319]
["bitfinex","BTCUSD",1693496997125,0.07068,26949.0,26945.0,0.81475319]
["bitfinex","BTCUSD",1693496997332,0.07128,26949.0,26945.0,0.66768085]
["bitfinex","BTCUSD",1693496997542,0.07056,26949.0,26946.0,0.07878462]
["bitfinex","BTCUSD",1693496997742,0.07206,26949.0,26946.0,0.07878462]
["bitfinex","BTCUSD",1693496997950,0.20505132,26949.0,26946.0,0.07878462]
["bitfinex","BTCUSD",1693496998161,0.08886,26948.0,26941.0,0.3]
["bitfinex","BTCUSD",1693496998366,0.09702,26948.0,26942.0,0.36768085]
["bitfinex","BTCUSD",1693496998576,0.09654,26948.0,26943.0,0.3]
["bitfinex","BTCUSD",1693496998781,0.09186,26947.0,26943.0,0.3]
["bitfinex","BTCUSD",1693496998991,0.49839217,26948.0,26943.0,0.3]
["bitfinex","BTCUSD",1693496998992,0.24807132,26948.0,26943.0,0.3]
["bitfinex","BTCUSD",1693496999202,0.07944,26947.0,26944.0,0.03]
["bitfinex","BTCUSD",1693496999406,0.07362,26947.0,26944.0,0.03]
["bitfinex","BTCUSD",1693496999610,0.06858,26947.0,26944.0,0.03]
["bitfinex","BTCUSD",1693496999814,0.07764,26948.0,26944.0,0.03]
["bitfinex","BTCUSD",1693497000022,0.07722,26948.0,26944.0,0.03]
["bitfinex","BTCUSD",1693497000230,0.07668,26948.0,26944.0,0.03]
["bitfinex","BTCUSD",1693497000444,0.0624,26948.0,26944.0,0.54475319]
["bitfinex","BTCUSD",1693497000658,0.20259132,26949.0,26945.0,0.35447532]
["bitfinex","BTCUSD",1693497000860,0.07482,26949.0,26945.0,0.35447532]
["bitfinex","BTCUSD",1693497001088,0.0756,26949.0,26945.0,0.35447532]
["bitfinex","BTCUSD",1693497001298,0.07746,26949.0,26945.0,0.35447532]
["bitfinex","BTCUSD",1693497001500,0.07572,26949.0,26945.0,0.35447532]
["bitfinex","BTCUSD",1693497001688,0.15790615,26949.0,26946.0,0.07521562]
["bitfinex","BTCUSD",1693497001914,0.39240615,26950.0,26946.0,0.07521562]
["bitfinex","BTCUSD",1693497002119,0.39186615,26950.0,26946.0,0.22228796]
["bitfinex","BTCUSD",1693497002326,0.06366,26949.0,26947.0,0.3]
["bitfinex","BTCUSD",1693497002534,0.06366,26949.0,26946.0,0.07521562]
["bitfinex","BTCUSD",1693497002535,0.07404,26949.0,26946.0,0.07521562]
["bitfinex","BTCUSD",1693497002747,0.08710615,26948.0,26945.0,0.3]
["bitfinex","BTCUSD",1693497002955,0.33790615,26948.0,26945.0,0.20011799]
["bitfinex","BTCUSD",1693497003163,0.21172615,26948.0,26945.0,0.20011799]
["bitfinex","BTCUSD",1693497003372,0.07374,26948.0,26944.0,0.03]
["bitfinex","BTCUSD",1693497003581,0.07134,26948.0,26944.0,0.36768085]
["bitfinex","BTCUSD",1693497003790,0.08202,26948.0,26944.0,0.36768085]
["bitfinex","BTCUSD",1693497003969,0.08202,26948.0,26940.0,0.05]
["bitfinex","BTCUSD",1693497003970,0.20770615,26948.0,26940.0,0.05]
["bitfinex","BTCUSD",1693497004213,0.20770615,26948.0,26941.0,0.02959545]
["bitfinex","BTCUSD",1693497004214,0.08710615,26947.0,26941.0,0.02959545]
["bitfinex","BTCUSD",1693497004437,0.49513747,26947.0,26940.0,0.05]
["bitfinex","BTCUSD",1693497004655,0.08710615,26946.0,26940.0,0.05]
["bitfinex","BTCUSD",1693497004862,0.20440615,26946.0,26940.0,0.05]
["bitfinex","BTCUSD",1693497005085,0.0768,26946.0,26941.0,0.36768085]
["bitfinex","BTCUSD",1693497005294,0.06258,26946.0,26942.0,0.35647532]
["bitfinex","BTCUSD",1693497005520,0.07476,26947.0,26943.0,0.36768085]
["bitfinex","BTCUSD",1693497005736,0.0771,26947.0,26944.0,0.3]
["bitfinex","BTCUSD",1693497005945,0.07752,26947.0,26944.0,0.66768085]
["bitfinex","BTCUSD",1693497006152,0.06762,26946.0,26945.0,0.06676809]
["bitfinex","BTCUSD",1693497006385,0.26688,26946.0,26941.0,0.3]
["bitfinex","BTCUSD",1693497006623,0.36862615,26946.0,26940.0,0.07927407]
["bitfinex","BTCUSD",1693497006834,0.21781747,26945.0,26940.0,0.05]
["bitfinex","BTCUSD",1693497007041,0.08710615,26944.0,26940.0,0.05]
["bitfinex","BTCUSD",1693497007248,0.35194615,26944.0,26940.0,0.05]
["bitfinex","BTCUSD",1693497007526,0.12324,26943.0,26940.0,0.05]
["bitfinex","BTCUSD",1693497007741,0.41674615,26943.0,26940.0,0.05]
["bitfinex","BTCUSD",1693497007966,0.40534615,26943.0,26940.0,0.05]
["bitfinex","BTCUSD",1693497008174,0.32004,26942.0,26940.0,0.05]
["bitfinex","BTCUSD",1693497008380,1.8782,26942.0,26940.0,0.05]
["bitfinex","BTCUSD",1693497008591,0.53699426,26941.0,26940.0,0.05]
["bitfinex","BTCUSD",1693497008805,0.85103511,26941.0,26940.0,0.05]
["bitfinex","BTCUSD",1693497009015,0.86465807,26941.0,26928.0,0.01088882]
["bitfinex","BTCUSD",1693497009222,0.08707446,26940.0,26929.0,2.01691362]
["bitfinex","BTCUSD",1693497009433,0.08707446,26940.0,26930.0,1.26743627]
["bitfinex","BTCUSD",1693497009651,0.1513,26939.0,26931.0,1.58468946]
["bitfinex","BTCUSD",1693497009865,1.72621722,26941.0,26934.0,0.1975]
["bitfinex","BTCUSD",1693497009866,1.5956,26941.0,26934.0,0.1975]
["bitfinex","BTCUSD",1693497010085,1.5956,26941.0,26935.0,1.64312946]
["bitfinex","BTCUSD",1693497010289,0.06258,26942.0,26937.0,0.1975]
["bitfinex","BTCUSD",1693497010500,0.0714,26942.0,26938.0,0.14707234]
["bitfinex","BTCUSD",1693497010708,0.06894,26942.0,26938.0,0.14707234]
["bitfinex","BTCUSD",1693497010912,0.06822,26942.0,26938.0,0.14707234]
["bitfinex","BTCUSD",1693497011116,0.06822,26942.0,26939.0,0.05147532]
["bitfinex","BTCUSD",1693497011117,0.0768,26942.0,26939.0,0.05147532]
["bitfinex","BTCUSD",1693497011329,0.07188,26942.0,26939.0,0.05147532]
["bitfinex","BTCUSD",1693497011544,1.5956,26943.0,26940.0,0.51475319]
["bitfinex","BTCUSD",1693497012178,1.66328,26946.0,26941.0,9.32567]
["bitfinex","BTCUSD",1693497012387,0.08707446,26949.0,26943.0,0.3869]
["bitfinex","BTCUSD",1693497012601,0.08716836,26949.0,26944.0,0.81475319]
["bitfinex","BTCUSD",1693497012807,0.08716836,26949.0,26944.0,0.44707234]
["bitfinex","BTCUSD",1693497012808,0.08716836,26947.0,26944.0,0.44707234]
["bitfinex","BTCUSD",1693497013013,0.08716836,26946.0,26944.0,0.3]
["bitfinex","BTCUSD",1693497013226,0.2179209,26946.0,26945.0,0.03]
["bitfinex","BTCUSD",1693497013430,0.17242836,26946.0,26945.0,0.03]
["bitfinex","BTCUSD",1693497013638,0.28677669,26946.0,26945.0,0.03]
["bitfinex","BTCUSD",1693497013842,0.13075254,26946.0,26936.0,0.3869]
["bitfinex","BTCUSD",1693497014050,0.08720193,26945.0,26938.0,0.3869]
["bitfinex","BTCUSD",1693497014258,0.08720193,26945.0,26937.0,1.75734401]
["bitfinex","BTCUSD",1693497014259,0.16244193,26945.0,26939.0,0.88468085]
["bitfinex","BTCUSD",1693497014482,0.08720193,26943.0,26937.0,0.3]
["bitfinex","BTCUSD",1693497014693,0.08720193,26943.0,26939.0,0.36768085]
["bitfinex","BTCUSD",1693497014902,0.08720193,26943.0,26940.0,0.3]
["bitfinex","BTCUSD",1693497015084,0.15128193,26943.0,26940.0,0.3]
["bitfinex","BTCUSD",1693497015326,0.08720193,26942.0,26940.0,0.3]
["bitfinex","BTCUSD",1693497015544,0.08720193,26942.0,26938.0,0.227]
["bitfinex","BTCUSD",1693497015545,0.08720193,26941.0,26938.0,0.03]
["bitfinex","BTCUSD",1693497015754,0.08720193,26941.0,26939.0,0.033]
["bitfinex","BTCUSD",1693497015964,0.21795447,26942.0,26939.0,0.333]
["bitfinex","BTCUSD",1693497016170,0.08720193,26942.0,26939.0,0.333]
["bitfinex","BTCUSD",1693497016381,0.08720193,26941.0,26939.0,0.333]
["bitfinex","BTCUSD",1693497016594,0.21795447,26942.0,26939.0,0.333]
["bitfinex","BTCUSD",1693497016811,0.08720193,26941.0,26940.0,0.07006809]
["bitfinex","BTCUSD",1693497017024,0.14984193,26941.0,26940.0,0.07006809]
["bitfinex","BTCUSD",1693497017231,0.14984193,26941.0,26939.0,0.033]
["bitfinex","BTCUSD",1693497017232,0.14984193,26941.0,26935.0,0.41283061]
["bitfinex","BTCUSD",1693497017234,0.29199672,26941.0,26935.0,0.41283061]
["bitfinex","BTCUSD",1693497017437,0.08725805,26939.0,26935.0,0.08752856]
["bitfinex","BTCUSD",1693497017652,0.08725805,26939.0,26935.0,0.02908856]
["bitfinex","BTCUSD",1693497018081,0.08725805,26939.0,26933.0,0.1975]
["bitfinex","BTCUSD",1693497018289,0.16231805,26939.0,26934.0,0.36768085]
["bitfinex","BTCUSD",1693497018500,0.16231805,26939.0,26933.0,0.1975]
["bitfinex","BTCUSD",1693497018501,0.07266,26938.0,26930.0,0.17756719]
["bitfinex","BTCUSD",1693497018710,0.20671805,26938.0,26931.0,1.73761276]
["bitfinex","BTCUSD",1693497018933,0.20671805,26938.0,26932.0,1.24659331]
["bitfinex","BTCUSD",1693497018934,0.08725805,26937.0,26932.0,1.24659331]
["bitfinex","BTCUSD",1693497019139,0.17407805,26937.0,26932.0,0.54434225]
["bitfinex","BTCUSD",1693497019345,0.07428,26937.0,26932.0,0.36768085]
["bitfinex","BTCUSD",1693497019578,0.0642,26937.0,26932.0,0.36768085]
["bitfinex","BTCUSD",1693497019796,0.08725805,26938.0,26933.0,0.36768085]
["bitfinex","BTCUSD",1693497020050,0.08725805,26938.0,26933.0,0.51475319]
["bitfinex","BTCUSD",1693497020256,0.08725805,26938.0,26931.0,0.3]
["bitfinex","BTCUSD",1693497020472,0.18475805,26937.0,26932.0,1.47053049]
["bitfinex","BTCUSD",1693497020680,0.19585805,26937.0,26933.0,0.3]
["bitfinex","BTCUSD",1693497020883,0.09324,26936.0,26933.0,0.3]
["bitfinex","BTCUSD",1693497021092,0.08676,26936.0,26933.0,0.3]
["bitfinex","BTCUSD",1693497021314,0.30747672,26939.0,26934.0,2.0351546]
["bitfinex","BTCUSD",1693497021315,0.17433672,26939.0,26934.0,2.0351546]
["bitfinex","BTCUSD",1693497021521,0.17433672,26939.0,26935.0,0.6805878]
["bitfinex","BTCUSD",1693497021522,0.08725718,26939.0,26935.0,0.6805878]
["bitfinex","BTCUSD",1693497021737,0.08725718,26939.0,26936.0,0.36768085]
["bitfinex","BTCUSD",1693497022173,0.34870577,26940.0,26936.0,0.36768085]
["bitfinex","BTCUSD",1693497022174,0.37254881,26940.0,26936.0,0.36768085]
["bitfinex","BTCUSD",1693497022384,0.24165952,26940.0,26936.0,0.51475319]
["bitfinex","BTCUSD",1693497022627,0.08725952,26939.0,26936.0,0.36768085]
["bitfinex","BTCUSD",1693497022838,0.37254881,26940.0,26937.0,0.06676809]
["bitfinex","BTCUSD",1693497023056,0.43818881,26940.0,26937.0,0.06676809]
["bitfinex","BTCUSD",1693497023265,0.44286881,26940.0,26937.0,0.06676809]
["bitfinex","BTCUSD",1693497023476,0.30951952,26940.0,26937.0,0.06676809]
["bitfinex","BTCUSD",1693497023682,0.06588,26939.0,26937.0,0.06676809]
["bitfinex","BTCUSD",1693497023891,0.0831,26939.0,26938.0,0.04344489]
["bitfinex","BTCUSD",1693497024095,0.07188,26939.0,26937.0,0.06676809]
["bitfinex","BTCUSD",1693497024302,0.31863952,26940.0,26932.0,0.18145812]
["bitfinex","BTCUSD",1693497024514,0.08725952,26940.0,26933.0,1.90460233]
["bitfinex","BTCUSD",1693497024729,0.21814881,26942.0,26935.0,0.3869]
["bitfinex","BTCUSD",1693497024946,0.43024881,26944.0,26939.0,0.75458085]
["bitfinex","BTCUSD",1693497024947,0.21817301,26944.0,26939.0,0.75458085]
["bitfinex","BTCUSD",1693497025171,0.08728588,26945.0,26940.0,0.83397234]
["bitfinex","BTCUSD",1693497025383,0.08728588,26945.0,26941.0,0.36768085]
["bitfinex","BTCUSD",1693497025615,0.08728588,26945.0,26942.0,0.44707234]
["bitfinex","BTCUSD",1693497025829,0.08728588,26946.0,26943.0,0.22854766]
["bitfinex","BTCUSD",1693497026036,0.08728588,26946.0,26943.0,0.59622851]
["bitfinex","BTCUSD",1693497026307,0.08728588,26946.0,26943.0,0.44915617]
["bitfinex","BTCUSD",1693497026939,0.2810947,26945.0,26943.0,0.08147532]
["bitfinex","BTCUSD",1693497027190,0.13092882,26944.0,26936.0,0.3]
["bitfinex","BTCUSD",1693497027465,0.13092882,26944.0,26936.0,0.66768085]
["bitfinex","BTCUSD",1693497027466,0.08726903,26943.0,26936.0,0.66768085]
["bitfinex","BTCUSD",1693497027744,0.08726903,26943.0,26937.0,0.3]
["bitfinex","BTCUSD",1693497027745,0.08726903,26942.0,26937.0,0.3]
["bitfinex","BTCUSD",1693497028012,0.18986903,26942.0,26938.0,0.06676809]
["bitfinex","BTCUSD",1693497028282,0.0804,26941.0,26938.0,0.06676809]
["bitfinex","BTCUSD",1693497028732,0.06372,26942.0,26938.0,0.06676809]
["bitfinex","BTCUSD",1693497028752,0.16022903,26943.0,26938.0,0.06676809]
["bitfinex","BTCUSD",1693497029008,0.0702,26943.0,26939.0,0.03667681]
["bitfinex","BTCUSD",1693497029256,0.60257258,26944.0,26939.0,0.18374915]
["bitfinex","BTCUSD",1693497029257,0.47166903,26944.0,26939.0,0.18374915]
["bitfinex","BTCUSD",1693497029504,0.52658903,26944.0,26939.0,0.18374915]
["bitfinex","BTCUSD",1693497029689,0.52742903,26944.0,26939.0,0.18374915]
["bitfinex","BTCUSD",1693497029892,0.45356903,26944.0,26939.0,0.18374915]
["bitfinex","BTCUSD",1693497030094,0.45356903,26944.0,26940.0,0.06181981]
["bitfinex","BTCUSD",1693497030557,0.1608,26944.0,26941.0,0.36768085]
["bitfinex","BTCUSD",1693497030781,0.21817258,26947.0,26942.0,0.3]
["bitfinex","BTCUSD",1693497030979,0.21817258,26947.0,26943.0,0.14707234]
["bitfinex","BTCUSD",1693497031182,0.21817258,26947.0,26944.0,0.08147532]
["bitfinex","BTCUSD",1693497031183,0.08726903,26947.0,26944.0,0.08147532]
["bitfinex","BTCUSD",1693497031385,0.08726903,26947.0,26944.0,0.22854766]
["bitfinex","BTCUSD",1693497031386,0.21817258,26947.0,26944.0,0.22854766]
["bitfinex","BTCUSD",1693497031590,0.08726903,26947.0,26945.0,0.14707234]
["bitfinex","BTCUSD",1693497031794,0.08726903,26948.0,26944.0,0.59622851]
["bitfinex","BTCUSD",1693497032003,0.00033414,26946.0,26944.0,0.59622851]
["bitfinex","BTCUSD",1693497032211,0.00033414,26946.0,26945.0,0.05962285]
["bitfinex","BTCUSD",1693497032602,0.02343907,26946.0,26945.0,0.4273037]
["bitfinex","BTCUSD",1693497032752,0.08726903,26950.0,26945.0,0.7273037]
["bitfinex","BTCUSD",1693497032971,0.08726903,26950.0,26946.0,0.81475319]
["bitfinex","BTCUSD",1693497033179,0.08726903,26951.0,26946.0,0.81475319]
["bitfinex","BTCUSD",1693497033376,0.08726903,26951.0,26947.0,0.0874376]
["bitfinex","BTCUSD",1693497033570,0.13090355,26952.0,26948.0,0.36768085]
["bitfinex","BTCUSD",1693497033571,0.21817258,26952.0,26948.0,0.36768085]
["bitfinex","BTCUSD",1693497033777,0.08726903,26951.0,26947.0,0.0874376]
["bitfinex","BTCUSD",1693497033976,0.08726903,26950.0,26946.0,0.3]
["bitfinex","BTCUSD",1693497034181,0.21817258,26949.0,26945.0,0.35962285]
["bitfinex","BTCUSD",1693497034406,0.08732054,26948.0,26945.0,0.05962285]
["bitfinex","BTCUSD",1693497034607,0.16232054,26948.0,26941.0,0.3]
["bitfinex","BTCUSD",1693497034829,0.50502135,26948.0,26942.0,0.36768085]
["bitfinex","BTCUSD",1693497035035,0.49440135,26948.0,26943.0,0.3]
["bitfinex","BTCUSD",1693497035240,0.18968054,26947.0,26943.0,0.66768085]
["bitfinex","BTCUSD",1693497035443,0.17942054,26947.0,26943.0,0.66768085]
["bitfinex","BTCUSD",1693497035665,0.16736054,26946.0,26944.0,0.06676809]
["bitfinex","BTCUSD",1693497035873,0.18374054,26946.0,26937.0,0.34423]
["bitfinex","BTCUSD",1693497036079,0.00033658,26945.0,26938.0,1.43739705]
["bitfinex","BTCUSD",1693497036281,0.00033658,26945.0,26939.0,1.21678854]
["bitfinex","BTCUSD",1693497036491,0.00033658,26945.0,26940.0,0.36768085]
["bitfinex","BTCUSD",1693497036685,0.00033658,26945.0,26940.0,0.93846434]
["bitfinex","BTCUSD",1693497036895,0.08732054,26948.0,26942.0,0.5839]
["bitfinex","BTCUSD",1693497037106,0.08732054,26950.0,26945.0,0.197]
["bitfinex","BTCUSD",1693497037315,0.61331027,26952.0,26947.0,0.3869]
["bitfinex","BTCUSD",1693497037520,0.39294245,26953.0,26948.0,0.7069]
["bitfinex","BTCUSD",1693497037730,0.3019,26957.0,26948.0,0.9039]
["bitfinex","BTCUSD",1693497037731,0.17464109,26954.0,26948.0,0.9039]
["bitfinex","BTCUSD",1693497037963,0.17464109,26954.0,26949.0,0.60514319]
["bitfinex","BTCUSD",1693497038167,0.17464109,26954.0,26950.0,0.3]
["bitfinex","BTCUSD",1693497038385,0.17464109,26954.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693497038598,0.17464109,26954.0,26952.0,0.3]
["bitfinex","BTCUSD",1693497038804,0.17464109,26954.0,26952.0,0.66768085]
["bitfinex","BTCUSD",1693497039009,0.17464109,26954.0,26953.0,0.06676809]
["bitfinex","BTCUSD",1693497039238,0.65693849,26955.0,26953.0,0.06676809]
["bitfinex","BTCUSD",1693497039239,0.17464109,26955.0,26953.0,0.06676809]
["bitfinex","BTCUSD",1693497039864,0.17464109,26955.0,26954.0,0.36768085]
["bitfinex","BTCUSD",1693497040076,0.0882,26958.0,26954.0,1.22165319]
["bitfinex","BTCUSD",1693497040077,0.17464109,26958.0,26954.0,1.22165319]
["bitfinex","BTCUSD",1693497040290,0.17464109,26958.0,26955.0,0.44884213]
["bitfinex","BTCUSD",1693497040518,0.17464109,26958.0,26956.0,0.36768085]
["bitfinex","BTCUSD",1693497040746,0.17464109,26958.0,26957.0,0.3]
["bitfinex","BTCUSD",1693497041605,0.17464109,26958.0,26957.0,0.66768085]
["bitfinex","BTCUSD",1693497041833,0.17464109,26959.0,26957.0,0.66768085]
["bitfinex","BTCUSD",1693497042065,0.17464109,26959.0,26958.0,0.45444894]
["bitfinex","BTCUSD",1693497042498,0.17464109,26959.0,26958.0,0.06676809]
["bitfinex","BTCUSD",1693497042722,0.26656109,26959.0,26954.0,0.02989303]
["bitfinex","BTCUSD",1693497042949,0.61321887,26958.0,26954.0,0.3]
["bitfinex","BTCUSD",1693497043186,0.91654023,26958.0,26950.0,0.3]
["bitfinex","BTCUSD",1693497043399,0.24100109,26958.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693497043606,0.39294245,26958.0,26952.0,0.3]
["bitfinex","BTCUSD",1693497043811,0.24388109,26958.0,26953.0,0.43444894]
["bitfinex","BTCUSD",1693497044028,0.17464109,26958.0,26954.0,0.3]
["bitfinex","BTCUSD",1693497044235,0.17464109,26958.0,26955.0,0.36768085]
["bitfinex","BTCUSD",1693497044435,0.61321776,26958.0,26956.0,0.3]
["bitfinex","BTCUSD",1693497045099,0.10266,26957.0,26956.0,0.3]
["bitfinex","BTCUSD",1693497045317,0.10266,26957.0,26956.0,0.33]
["bitfinex","BTCUSD",1693497045318,0.09948,26957.0,26956.0,0.33]
["bitfinex","BTCUSD",1693497045525,0.26200109,26957.0,26956.0,0.33]
["bitfinex","BTCUSD",1693497045798,0.08064,26957.0,26956.0,0.33]
["bitfinex","BTCUSD",1693497046006,0.081,26957.0,26956.0,0.33]
["bitfinex","BTCUSD",1693497046227,0.08004,26957.0,26956.0,0.03]
["bitfinex","BTCUSD",1693497046429,0.13073077,26957.0,26953.0,0.3]
["bitfinex","BTCUSD",1693497046638,0.13073077,26957.0,26954.0,0.38768085]
["bitfinex","BTCUSD",1693497046639,0.15883106,26957.0,26954.0,0.38768085]
["bitfinex","BTCUSD",1693497046862,0.15883106,26957.0,26955.0,0.3]
["bitfinex","BTCUSD",1693497047071,0.02810029,26957.0,26956.0,0.06876809]
["bitfinex","BTCUSD",1693497047487,0.11525595,26957.0,26956.0,0.06876809]
["bitfinex","BTCUSD",1693497047694,0.15883419,26957.0,26956.0,0.06876809]
["bitfinex","BTCUSD",1693497047903,0.33314308,26957.0,26950.0,0.3]
["bitfinex","BTCUSD",1693497048102,0.08715276,26956.0,26951.0,0.38768085]
["bitfinex","BTCUSD",1693497048314,0.08715276,26956.0,26952.0,0.3]
["bitfinex","BTCUSD",1693497048518,0.21788368,26956.0,26952.0,0.66768085]
["bitfinex","BTCUSD",1693497048948,0.08715276,26956.0,26952.0,0.66768085]
["bitfinex","BTCUSD",1693497049170,0.08715276,26956.0,26953.0,0.06876809]
["bitfinex","BTCUSD",1693497049391,0.24598397,26957.0,26953.0,0.43644894]
["bitfinex","BTCUSD",1693497049615,0.24598397,26957.0,26954.0,0.32]
["bitfinex","BTCUSD",1693497049827,0.08715276,26956.0,26955.0,0.36768085]
["bitfinex","BTCUSD",1693497050026,0.15883121,26957.0,26955.0,0.66768085]
["bitfinex","BTCUSD",1693497050027,0.02810029,26957.0,26955.0,0.66768085]
["bitfinex","BTCUSD",1693497050251,0.16914264,26956.0,26955.0,0.3]
["bitfinex","BTCUSD",1693497050459,0.18582264,26956.0,26955.0,0.3]
["bitfinex","BTCUSD",1693497050668,0.24276396,26956.0,26955.0,0.3]
["bitfinex","BTCUSD",1693497050888,0.3311924,26956.0,26949.0,0.03028515]
["bitfinex","BTCUSD",1693497051088,0.08710844,26955.0,26950.0,0.36768085]
["bitfinex","BTCUSD",1693497051298,0.17656844,26955.0,26951.0,0.03676809]
["bitfinex","BTCUSD",1693497051519,0.08710844,26955.0,26952.0,0.36768085]
["bitfinex","BTCUSD",1693497051931,0.2177924,26956.0,26952.0,0.36768085]
["bitfinex","BTCUSD",1693497052363,0.08710844,26955.0,26953.0,0.32]
["bitfinex","BTCUSD",1693497052563,0.08710844,26955.0,26954.0,0.36768085]
["bitfinex","BTCUSD",1693497052779,0.08710844,26955.0,26954.0,0.73644894]
["bitfinex","BTCUSD",1693497053428,0.15268844,26955.0,26954.0,0.36876809]
["bitfinex","BTCUSD",1693497053631,0.15268844,26955.0,26954.0,0.3]
["bitfinex","BTCUSD",1693497053843,0.0756,26955.0,26951.0,0.03676809]
["bitfinex","BTCUSD",1693497054063,0.2177924,26956.0,26952.0,0.36768085]
["bitfinex","BTCUSD",1693497054271,0.2177924,26956.0,26953.0,0.3]
["bitfinex","BTCUSD",1693497054481,0.08710844,26957.0,26954.0,0.36768085]
["bitfinex","BTCUSD",1693497054684,0.08710844,26957.0,26955.0,0.3]
["bitfinex","BTCUSD",1693497054896,0.13068396,26957.0,26956.0,0.06676809]
["bitfinex","BTCUSD",1693497055303,0.2177827,26957.0,26956.0,0.06676809]
["bitfinex","BTCUSD",1693497055513,0.21778232,26957.0,26956.0,0.06676809]
["bitfinex","BTCUSD",1693497055720,0.21778232,26957.0,26951.0,0.3]
["bitfinex","BTCUSD",1693497055933,0.08709836,26956.0,26952.0,0.38768085]
["bitfinex","BTCUSD",1693497056137,0.08709836,26956.0,26953.0,0.3]
["bitfinex","BTCUSD",1693497056343,0.08709836,26957.0,26954.0,0.38768085]
["bitfinex","BTCUSD",1693497056545,0.21778232,26958.0,26955.0,0.3]
["bitfinex","BTCUSD",1693497056751,0.21778232,26958.0,26956.0,0.06876809]
["bitfinex","BTCUSD",1693497057786,0.08709836,26958.0,26956.0,0.06876809]
["bitfinex","BTCUSD",1693497057986,0.21778232,26958.0,26956.0,0.06876809]
["bitfinex","BTCUSD",1693497058200,0.08709836,26957.0,26956.0,0.06876809]
["bitfinex","BTCUSD",1693497058415,0.08709836,26957.0,26939.0,0.2206]
["bitfinex","BTCUSD",1693497058416,0.25086529,26957.0,26939.0,0.2206]
["bitfinex","BTCUSD",1693497058638,0.08707686,26954.0,26948.0,0.36768085]
["bitfinex","BTCUSD",1693497058850,0.08707686,26954.0,26949.0,0.36768085]
["bitfinex","BTCUSD",1693497058851,0.08707686,26953.0,26949.0,0.36768085]
["bitfinex","BTCUSD",1693497059265,0.29311216,26954.0,26946.0,0.148484]
["bitfinex","BTCUSD",1693497059475,0.17833686,26952.0,26942.0,0.1859]
["bitfinex","BTCUSD",1693497059690,0.08707686,26952.0,26943.0,1.49559563]
["bitfinex","BTCUSD",1693497059894,0.0954,26951.0,26944.0,1.06951769]
["bitfinex","BTCUSD",1693497060106,0.0954,26951.0,26945.0,0.36768085]
["bitfinex","BTCUSD",1693497060107,0.08724,26951.0,26945.0,0.36768085]
["bitfinex","BTCUSD",1693497060320,0.36768085,26950.0,26943.0,0.05839709]
["bitfinex","BTCUSD",1693497060523,0.69344085,26950.0,26943.0,0.05839709]
["bitfinex","BTCUSD",1693497060800,0.10014,26949.0,26942.0,0.197]
["bitfinex","BTCUSD",1693497061011,0.09984,26949.0,26943.0,1.06954856]
["bitfinex","BTCUSD",1693497061222,0.099,26949.0,26943.0,1.06954856]
["bitfinex","BTCUSD",1693497061438,0.10938,26949.0,26943.0,1.06954856]
["bitfinex","BTCUSD",1693497061654,0.03062346,26948.0,26943.0,1.06954856]
["bitfinex","BTCUSD",1693497061867,0.03062346,26948.0,26944.0,0.77463571]
["bitfinex","BTCUSD",1693497062300,0.2246,26950.0,26944.0,0.77463571]
["bitfinex","BTCUSD",1693497062503,0.2246,26950.0,26944.0,0.92170805]
["bitfinex","BTCUSD",1693497063127,0.2246,26950.0,26944.0,0.77463571]
["bitfinex","BTCUSD",1693497063128,0.07056,26949.0,26944.0,0.77463571]
["bitfinex","BTCUSD",1693497063333,0.08707686,26948.0,26944.0,0.40695486]
["bitfinex","BTCUSD",1693497063548,0.08707686,26948.0,26944.0,0.3]
["bitfinex","BTCUSD",1693497063549,0.07878,26948.0,26944.0,0.3]
["bitfinex","BTCUSD",1693497063763,0.06504,26947.0,26940.0,0.02886384]
["bitfinex","BTCUSD",1693497063992,0.23404,26948.0,26941.0,1.43731224]
["bitfinex","BTCUSD",1693497064208,0.23356,26948.0,26942.0,1.36963139]
["bitfinex","BTCUSD",1693497064411,0.2233,26948.0,26942.0,0.81475319]
["bitfinex","BTCUSD",1693497064679,0.22228,26948.0,26942.0,0.81475319]
["bitfinex","BTCUSD",1693497064882,0.22864,26948.0,26943.0,0.08147532]
["bitfinex","BTCUSD",1693497065118,0.06462,26947.0,26943.0,0.08147532]
["bitfinex","BTCUSD",1693497065326,0.06366,26947.0,26943.0,0.08147532]
["bitfinex","BTCUSD",1693497065574,0.06642,26947.0,26944.0,0.36768085]
["bitfinex","BTCUSD",1693497065778,0.1543,26948.0,26944.0,0.36768085]
["bitfinex","BTCUSD",1693497065779,0.1543,26948.0,26945.0,0.3]
["bitfinex","BTCUSD",1693497065982,0.1543,26948.0,26946.0,0.06876809]
["bitfinex","BTCUSD",1693497066594,0.51723216,26950.0,26946.0,0.06876809]
["bitfinex","BTCUSD",1693497066796,0.51705216,26950.0,26946.0,0.06876809]
["bitfinex","BTCUSD",1693497066996,0.51561216,26950.0,26946.0,0.06876809]
["bitfinex","BTCUSD",1693497067202,0.08707686,26949.0,26946.0,0.06876809]
["bitfinex","BTCUSD",1693497067404,0.08707686,26949.0,26947.0,0.07364489]
["bitfinex","BTCUSD",1693497068473,0.50895216,26950.0,26947.0,0.07364489]
["bitfinex","BTCUSD",1693497068683,0.50991216,26950.0,26947.0,0.07364489]
["bitfinex","BTCUSD",1693497068895,0.28459216,26950.0,26947.0,0.07364489]
["bitfinex","BTCUSD",1693497069117,0.08707686,26949.0,26947.0,0.07364489]
["bitfinex","BTCUSD",1693497069325,0.08707686,26950.0,26948.0,0.36768085]
["bitfinex","BTCUSD",1693497069531,0.08707686,26951.0,26949.0,0.34413257]
["bitfinex","BTCUSD",1693497069731,0.1306153,26952.0,26949.0,0.34413257]
["bitfinex","BTCUSD",1693497069732,0.08707686,26952.0,26949.0,0.71181342]
["bitfinex","BTCUSD",1693497070194,0.21769216,26952.0,26949.0,0.71181342]
["bitfinex","BTCUSD",1693497070416,0.08707686,26951.0,26949.0,0.71181342]
["bitfinex","BTCUSD",1693497070624,0.08707686,26951.0,26950.0,0.09083134]
["bitfinex","BTCUSD",1693497071271,0.1306153,26952.0,26950.0,0.09083134]
["bitfinex","BTCUSD",1693497071272,0.21769216,26952.0,26950.0,0.09083134]
["bitfinex","BTCUSD",1693497071379,0.08707686,26951.0,26950.0,0.09083134]
["bitfinex","BTCUSD",1693497072416,0.21769216,26952.0,26950.0,0.09083134]
["bitfinex","BTCUSD",1693497072621,0.1306153,26951.0,26950.0,0.09083134]
["bitfinex","BTCUSD",1693497072922,0.08725572,26951.0,26950.0,0.28683134]
["bitfinex","BTCUSD",1693497073136,0.08725572,26951.0,26950.0,0.58683134]
["bitfinex","BTCUSD",1693497073772,0.0872645,26953.0,26950.0,4.12043619]
["bitfinex","BTCUSD",1693497073974,0.0872645,26953.0,26951.0,1.03546989]
["bitfinex","BTCUSD",1693497074182,0.0872645,26953.0,26951.0,1.05546989]
["bitfinex","BTCUSD",1693497074386,0.0872645,26953.0,26951.0,0.68768085]
["bitfinex","BTCUSD",1693497074813,0.1746531,26955.0,26951.0,0.68768085]
["bitfinex","BTCUSD",1693497075031,0.1746531,26954.0,26951.0,0.68768085]
["bitfinex","BTCUSD",1693497075224,0.65639307,26955.0,26951.0,0.68768085]
["bitfinex","BTCUSD",1693497075225,0.1746531,26955.0,26951.0,0.68768085]
["bitfinex","BTCUSD",1693497075993,0.1746531,26953.0,26951.0,0.3]
["bitfinex","BTCUSD",1693497076220,0.83105526,26953.0,26948.0,0.01101321]
["bitfinex","BTCUSD",1693497076431,0.39245971,26951.0,26939.0,0.05561053]
["bitfinex","BTCUSD",1693497076752,1.19881052,26950.0,26941.0,1.7695073]
["bitfinex","BTCUSD",1693497076955,0.1746531,26948.0,26942.0,1.30884867]
["bitfinex","BTCUSD",1693497077292,0.08292,26947.0,26942.0,0.23934137]
["bitfinex","BTCUSD",1693497077476,0.0819,26947.0,26942.0,0.23934137]
["bitfinex","BTCUSD",1693497077689,0.36768085,26946.0,26940.0,0.2448617]
["bitfinex","BTCUSD",1693497077893,0.76014056,26946.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497078096,0.2756331,26945.0,26940.0,0.16457234]
["bitfinex","BTCUSD",1693497078298,0.21780661,26946.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497078299,0.56253971,26946.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497078471,0.3472531,26946.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497078673,0.0666,26945.0,26940.0,0.16457234]
["bitfinex","BTCUSD",1693497079014,0.06564,26945.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497079222,0.2451531,26946.0,26940.0,0.05221567]
["bitfinex","BTCUSD",1693497079439,0.066,26945.0,26940.0,0.16457234]
["bitfinex","BTCUSD",1693497079620,0.06516,26945.0,26941.0,0.3]
["bitfinex","BTCUSD",1693497079829,0.10512,26945.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497080032,0.03681115,26945.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497080231,0.06864,26944.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497080432,0.07722,26945.0,26940.0,0.03895]
["bitfinex","BTCUSD",1693497080645,0.0777,26945.0,26940.0,0.03895]
["bitfinex","BTCUSD",1693497080857,0.07968,26945.0,26940.0,0.03895]
["bitfinex","BTCUSD",1693497081072,0.07902,26944.0,26940.0,0.03895]
["bitfinex","BTCUSD",1693497081287,0.25584,26944.0,26940.0,0.03895]
["bitfinex","BTCUSD",1693497081494,0.1143,26943.0,26940.0,0.03895]
["bitfinex","BTCUSD",1693497081623,0.62700085,26944.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497082037,0.11136,26943.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497082243,0.10488,26943.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497082442,0.09714,26942.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497082642,0.49572085,26944.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497082643,0.1137,26943.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497082844,0.11988,26943.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497083047,0.11892,26943.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497083260,0.261,26943.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497083506,0.25752,26943.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497083709,0.26736,26943.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497083913,0.1218,26942.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497084122,0.09942,26942.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497084372,0.46576019,26945.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497084373,0.37552,26943.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497084611,0.36964,26943.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497084817,0.1047,26942.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497085016,0.10344,26942.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497085245,0.10272,26942.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497085411,0.0996,26942.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497085745,0.11796,26942.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497085966,0.10104,26941.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497086168,0.09804,26941.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497086374,0.11268,26942.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497086574,0.1152,26942.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497086788,0.11466,26942.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497086994,0.11268,26942.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497087218,0.11256,26942.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497087425,0.44768085,26941.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497087818,0.71600085,26941.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497088042,0.72380085,26941.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497088242,0.56324085,26941.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497088359,0.55670085,26941.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497088555,0.08,26941.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497088962,0.14372,26941.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497089166,0.15422,26941.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497089412,0.47762085,26941.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497089616,0.73688518,26941.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497089839,0.75236518,26941.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497090021,0.76244518,26941.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497090224,0.75800518,26941.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497090425,0.75876518,26941.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497090628,0.74280518,26941.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497090779,0.73968518,26941.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497090979,0.72228518,26941.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497091237,0.72120518,26941.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497091434,0.73464518,26941.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497091632,0.81464518,26941.0,26940.0,0.0175]
["bitfinex","BTCUSD",1693497091842,0.1,26939.0,26932.0,0.3]
["bitfinex","BTCUSD",1693497092065,0.1,26939.0,26929.0,0.02]
["bitfinex","BTCUSD",1693497092066,0.04,26936.0,26928.0,0.148576]
["bitfinex","BTCUSD",1693497092286,0.04,26936.0,26926.0,0.01140168]
["bitfinex","BTCUSD",1693497092287,0.68518085,26935.0,26926.0,0.01140168]
["bitfinex","BTCUSD",1693497092503,1.08500035,26935.0,26924.0,0.02]
["bitfinex","BTCUSD",1693497092705,0.29088,26934.0,26925.0,1.43784775]
["bitfinex","BTCUSD",1693497092915,0.49200085,26934.0,26926.0,1.23065891]
["bitfinex","BTCUSD",1693497093116,0.1633,26933.0,26927.0,1.0701669]
["bitfinex","BTCUSD",1693497093323,0.25288,26933.0,26927.0,1.0701669]
["bitfinex","BTCUSD",1693497093529,0.07032,26932.0,26927.0,1.21723924]
["bitfinex","BTCUSD",1693497093730,0.07572,26932.0,26928.0,1.0701669]
["bitfinex","BTCUSD",1693497093939,0.07602,26932.0,26929.0,0.10701669]
["bitfinex","BTCUSD",1693497094139,0.07662,26932.0,26926.0,0.46049201]
["bitfinex","BTCUSD",1693497094348,0.0708,26932.0,26927.0,1.3700861]
["bitfinex","BTCUSD",1693497094549,0.0708,26932.0,26927.0,0.3]
["bitfinex","BTCUSD",1693497094550,0.07368,26932.0,26927.0,0.3]
["bitfinex","BTCUSD",1693497094761,0.0702,26932.0,26928.0,1.0700844]
["bitfinex","BTCUSD",1693497094971,0.2175,26935.0,26929.0,0.81475319]
["bitfinex","BTCUSD",1693497095192,1.6826995,26940.0,26930.0,1.2584672]
["bitfinex","BTCUSD",1693497095193,0.1607795,26939.0,26930.0,1.2584672]
["bitfinex","BTCUSD",1693497095390,0.67490085,26939.0,26931.0,0.44707234]
["bitfinex","BTCUSD",1693497095623,0.06348,26938.0,26931.0,0.44707234]
["bitfinex","BTCUSD",1693497095827,0.06972,26938.0,26931.0,0.44707234]
["bitfinex","BTCUSD",1693497096034,0.06978,26938.0,26932.0,0.11897369]
["bitfinex","BTCUSD",1693497096262,0.1472,26935.0,26933.0,0.3]
["bitfinex","BTCUSD",1693497096706,0.1472,26935.0,26933.0,0.29]
["bitfinex","BTCUSD",1693497097672,0.1842,26935.0,26933.0,0.293]
["bitfinex","BTCUSD",1693497098089,0.037,26935.0,26933.0,0.293]
["bitfinex","BTCUSD",1693497098298,0.037,26935.0,26934.0,0.04119737]
["bitfinex","BTCUSD",1693497098508,0.1472,26938.0,26934.0,0.04119737]
["bitfinex","BTCUSD",1693497098693,0.1472,26938.0,26934.0,0.18826971]
["bitfinex","BTCUSD",1693497098956,0.009,26935.0,26934.0,0.55595056]
["bitfinex","BTCUSD",1693497099163,0.009,26935.0,26934.0,0.70887822]
["bitfinex","BTCUSD",1693497099588,0.1472,26940.0,26934.0,0.72887822]
["bitfinex","BTCUSD",1693497099798,0.1472,26940.0,26935.0,0.58764101]
["bitfinex","BTCUSD",1693497100007,0.036,26938.0,26935.0,0.88764101]
["bitfinex","BTCUSD",1693497100213,0.036,26938.0,26935.0,0.74056867]
["bitfinex","BTCUSD",1693497100419,0.1472,26940.0,26935.0,0.74056867]
["bitfinex","BTCUSD",1693497100627,0.1472,26940.0,26935.0,0.88764101]
["bitfinex","BTCUSD",1693497100831,0.1472,26940.0,26936.0,0.09488384]
["bitfinex","BTCUSD",1693497101045,0.1842,26940.0,26936.0,0.46256469]
["bitfinex","BTCUSD",1693497101257,0.1842,26940.0,26937.0,0.3]
["bitfinex","BTCUSD",1693497101258,0.1472,26938.0,26937.0,0.3]
["bitfinex","BTCUSD",1693497101472,0.1472,26938.0,26936.0,0.09488384]
["bitfinex","BTCUSD",1693497101682,0.1472,26938.0,26935.0,0.303]
["bitfinex","BTCUSD",1693497101683,0.25118,26938.0,26935.0,0.303]
["bitfinex","BTCUSD",1693497101891,0.1472,26936.0,26935.0,0.3]
["bitfinex","BTCUSD",1693497102316,0.1472,26936.0,26934.0,0.07119737]
["bitfinex","BTCUSD",1693497102535,0.1472,26936.0,26931.0,0.3]
["bitfinex","BTCUSD",1693497102744,0.1472,26936.0,26932.0,1.06995657]
["bitfinex","BTCUSD",1693497102950,0.1472,26936.0,26935.0,0.004]
["bitfinex","BTCUSD",1693497103371,0.1472,26936.0,26933.0,0.3]
["bitfinex","BTCUSD",1693497103808,0.003,26936.0,26934.0,0.36768085]
["bitfinex","BTCUSD",1693497104013,0.003,26936.0,26935.0,0.36676809]
["bitfinex","BTCUSD",1693497105643,0.1472,26939.0,26935.0,0.36676809]
["bitfinex","BTCUSD",1693497105851,0.003,26936.0,26935.0,0.39676809]
["bitfinex","BTCUSD",1693497106468,1.7428,26941.0,26935.0,1.82436264]
["bitfinex","BTCUSD",1693497106674,0.06262263,26936.0,26935.0,0.38776809]
["bitfinex","BTCUSD",1693497106882,0.009,26939.0,26935.0,1.09184756]
["bitfinex","BTCUSD",1693497107086,0.009,26939.0,26936.0,1.58684756]
["bitfinex","BTCUSD",1693497107294,1.7428,26941.0,26937.0,1.06984592]
["bitfinex","BTCUSD",1693497107514,1.7428,26941.0,26938.0,0.3]
["bitfinex","BTCUSD",1693497107722,1.7428,26941.0,26938.0,0.66768085]
["bitfinex","BTCUSD",1693497107940,1.7798,26941.0,26939.0,0.06676809]
["bitfinex","BTCUSD",1693497108146,0.069,26940.0,26938.0,0.3]
["bitfinex","BTCUSD",1693497108356,0.1472,26939.0,26938.0,0.3]
["bitfinex","BTCUSD",1693497108573,0.1472,26939.0,26937.0,0.003]
["bitfinex","BTCUSD",1693497108771,0.1472,26938.0,26937.0,0.003]
["bitfinex","BTCUSD",1693497108998,0.23468,26938.0,26937.0,0.003]
["bitfinex","BTCUSD",1693497109216,0.23468,26938.0,26928.0,0.148576]
["bitfinex","BTCUSD",1693497109218,0.00072653,26936.0,26928.0,0.148576]
["bitfinex","BTCUSD",1693497109445,0.1472,26933.0,26932.0,1.07006473]
["bitfinex","BTCUSD",1693497109651,0.1472,26933.0,26932.0,1.07007099]
["bitfinex","BTCUSD",1693497109863,0.1472,26933.0,26928.0,1.07007099]
["bitfinex","BTCUSD",1693497110090,0.00072653,26936.0,26929.0,0.36768085]
["bitfinex","BTCUSD",1693497110091,0.21878653,26936.0,26929.0,0.36768085]
["bitfinex","BTCUSD",1693497110292,0.21878653,26936.0,26930.0,1.21384617]
["bitfinex","BTCUSD",1693497110293,0.22148653,26936.0,26930.0,1.21384617]
["bitfinex","BTCUSD",1693497110513,0.22112653,26936.0,26931.0,1.43775184]
["bitfinex","BTCUSD",1693497110751,0.00072653,26936.0,26932.0,1.21714333]
["bitfinex","BTCUSD",1693497110964,1.96229142,26941.0,26933.0,1.75775184]
["bitfinex","BTCUSD",1693497110965,1.81334942,26941.0,26933.0,1.75775184]
["bitfinex","BTCUSD",1693497111197,1.68270017,26941.0,26934.0,1.40942575]
["bitfinex","BTCUSD",1693497111415,0.1472,26940.0,26935.0,1.73775184]
["bitfinex","BTCUSD",1693497111629,0.002,26936.0,26935.0,0.81475319]
["bitfinex","BTCUSD",1693497111833,0.1472,26938.0,26935.0,0.66768085]
["bitfinex","BTCUSD",1693497112048,0.1492,26938.0,26937.0,0.013]
["bitfinex","BTCUSD",1693497112255,0.1492,26938.0,26937.0,0.18806104]
["bitfinex","BTCUSD",1693497112458,0.37674017,26940.0,26937.0,0.3]
["bitfinex","BTCUSD",1693497112665,0.37326017,26940.0,26938.0,0.3]
["bitfinex","BTCUSD",1693497112877,0.37836017,26940.0,26938.0,0.3]
["bitfinex","BTCUSD",1693497113092,0.08710017,26939.0,26924.0,0.06628094]
["bitfinex","BTCUSD",1693497113302,0.2207,26936.0,26933.0,1.36999301]
["bitfinex","BTCUSD",1693497113508,0.2207,26936.0,26935.0,0.002]
["bitfinex","BTCUSD",1693497113753,0.2207,26936.0,26935.0,0.302]
["bitfinex","BTCUSD",1693497114172,0.07668,26938.0,26935.0,0.302]
["bitfinex","BTCUSD",1693497114382,0.2207,26939.0,26935.0,0.66968085]
["bitfinex","BTCUSD",1693497114608,0.28592,26939.0,26936.0,0.08671809]
["bitfinex","BTCUSD",1693497114816,0.28964,26939.0,26936.0,0.08671809]
["bitfinex","BTCUSD",1693497115045,0.29078,26939.0,26938.0,0.002]
["bitfinex","BTCUSD",1693497115257,0.2207,26939.0,26938.0,0.002]
["bitfinex","BTCUSD",1693497115463,0.30780017,26939.0,26938.0,0.002]
["bitfinex","BTCUSD",1693497115670,0.30780017,26939.0,26936.0,0.08671809]
["bitfinex","BTCUSD",1693497115879,0.2227,26939.0,26937.0,0.07543989]
["bitfinex","BTCUSD",1693497116092,0.034,26939.0,26937.0,0.07543989]
["bitfinex","BTCUSD",1693497116318,0.034,26939.0,26937.0,0.37543989]
["bitfinex","BTCUSD",1693497116319,0.032,26939.0,26937.0,0.37543989]
["bitfinex","BTCUSD",1693497116733,0.48878102,26939.0,26938.0,0.001]
["bitfinex","BTCUSD",1693497116945,0.33884825,26939.0,26938.0,0.001]
["bitfinex","BTCUSD",1693497117160,0.95529342,26939.0,26938.0,0.001]
["bitfinex","BTCUSD",1693497117374,1.36901439,26939.0,26938.0,0.001]
["bitfinex","BTCUSD",1693497117612,1.41707288,26939.0,26938.0,0.001]
["bitfinex","BTCUSD",1693497117826,2.58083475,26939.0,26926.0,0.02909549]
["bitfinex","BTCUSD",1693497118037,0.08716346,26933.0,26927.0,1.07020709]
["bitfinex","BTCUSD",1693497118249,0.2207,26931.0,26927.0,1.07020709]
["bitfinex","BTCUSD",1693497118472,0.08716346,26933.0,26927.0,1.07020709]
["bitfinex","BTCUSD",1693497118473,0.37782346,26934.0,26927.0,1.43788794]
["bitfinex","BTCUSD",1693497118689,0.38190346,26934.0,26928.0,1.07020709]
["bitfinex","BTCUSD",1693497118897,0.2939,26934.0,26928.0,1.07020709]
["bitfinex","BTCUSD",1693497119113,0.2864,26934.0,26929.0,0.81146964]
["bitfinex","BTCUSD",1693497119322,0.00680322,26937.0,26930.0,1.26820709]
["bitfinex","BTCUSD",1693497119532,0.00680322,26937.0,26931.0,1.90496028]
["bitfinex","BTCUSD",1693497119748,0.00680322,26937.0,26932.0,1.07020709]
["bitfinex","BTCUSD",1693497119959,0.00680322,26937.0,26933.0,0.3]
["bitfinex","BTCUSD",1693497119960,0.028,26934.0,26933.0,0.3]
["bitfinex","BTCUSD",1693497120172,0.028,26934.0,26933.0,1.97838397]
["bitfinex","BTCUSD",1693497121223,0.00680322,26937.0,26933.0,1.97838397]
["bitfinex","BTCUSD",1693497121519,0.00680322,26937.0,26934.0,1.07020709]
["bitfinex","BTCUSD",1693497121520,0.00299996,26937.0,26934.0,1.07020709]
["bitfinex","BTCUSD",1693497121653,0.06276,26936.0,26934.0,1.07020709]
["bitfinex","BTCUSD",1693497121864,0.06276,26936.0,26933.0,0.304]
["bitfinex","BTCUSD",1693497121865,0.2207,26935.0,26933.0,0.304]
["bitfinex","BTCUSD",1693497122115,0.30786346,26935.0,26934.0,0.0304]
["bitfinex","BTCUSD",1693497122341,0.38388346,26935.0,26934.0,0.0304]
["bitfinex","BTCUSD",1693497122556,0.42368519,26935.0,26934.0,0.0304]
["bitfinex","BTCUSD",1693497122767,0.42296519,26935.0,26934.0,0.0304]
["bitfinex","BTCUSD",1693497122982,0.42290519,26935.0,26928.0,0.3]
["bitfinex","BTCUSD",1693497123193,0.08732868,26934.0,26933.0,0.001]
["bitfinex","BTCUSD",1693497123404,0.08732868,26934.0,26933.0,1.07103137]
["bitfinex","BTCUSD",1693497123608,0.21807387,26934.0,26933.0,1.37103137]
["bitfinex","BTCUSD",1693497123820,0.08732868,26934.0,26933.0,1.50817006]
["bitfinex","BTCUSD",1693497124447,0.21807387,26934.0,26933.0,1.50817006]
["bitfinex","BTCUSD",1693497124872,0.08732868,26934.0,26933.0,1.50717006]
["bitfinex","BTCUSD",1693497125313,0.21807387,26934.0,26933.0,1.50717006]
["bitfinex","BTCUSD",1693497125529,0.22194519,26934.0,26933.0,1.20717006]
["bitfinex","BTCUSD",1693497125739,0.22194519,26934.0,26933.0,1.23517251]
["bitfinex","BTCUSD",1693497125740,0.39907211,26934.0,26933.0,1.23517251]
["bitfinex","BTCUSD",1693497125951,0.20200519,26934.0,26933.0,1.23817432]
["bitfinex","BTCUSD",1693497126171,0.21711141,26934.0,26933.0,1.23517432]
["bitfinex","BTCUSD",1693497126386,0.06646,26934.0,26933.0,1.23517432]
["bitfinex","BTCUSD",1693497126610,0.10366,26934.0,26933.0,1.23917432]
["bitfinex","BTCUSD",1693497126814,0.10654,26934.0,26933.0,1.23914081]
["bitfinex","BTCUSD",1693497127026,0.268,26934.0,26933.0,1.10203767]
["bitfinex","BTCUSD",1693497127253,0.268,26934.0,26933.0,0.032]
["bitfinex","BTCUSD",1693497127254,1.32971149,26934.0,26933.0,0.032]
["bitfinex","BTCUSD",1693497127498,1.09752284,26934.0,26933.0,0.032]
["bitfinex","BTCUSD",1693497127720,1.12320284,26934.0,26933.0,0.032]
["bitfinex","BTCUSD",1693497127956,2.03549322,26934.0,26927.0,0.02935053]
["bitfinex","BTCUSD",1693497128164,2.03549322,26934.0,26916.0,0.10955003]
["bitfinex","BTCUSD",1693497128165,0.52876966,26928.0,26916.0,0.210606]
["bitfinex","BTCUSD",1693497128372,0.52876966,26928.0,26922.0,1.09239698]
["bitfinex","BTCUSD",1693497128373,0.08736966,26928.0,26922.0,1.09239698]
["bitfinex","BTCUSD",1693497128587,0.2207,26925.0,26923.0,1.07024934]
["bitfinex","BTCUSD",1693497128801,0.2918,26927.0,26923.0,1.07024934]
["bitfinex","BTCUSD",1693497129025,0.28982,26927.0,26923.0,1.07024934]
["bitfinex","BTCUSD",1693497129205,0.2207,26927.0,26923.0,1.07024934]
["bitfinex","BTCUSD",1693497129447,0.2207,26927.0,26924.0,0.77692055]
["bitfinex","BTCUSD",1693497129662,0.28442,26927.0,26925.0,1.07024934]
["bitfinex","BTCUSD",1693497129870,0.07008,26926.0,26925.0,1.07024934]
["bitfinex","BTCUSD",1693497130089,0.06276,26926.0,26925.0,1.37024934]
["bitfinex","BTCUSD",1693497130296,0.06318,26926.0,26925.0,1.37024934]
["bitfinex","BTCUSD",1693497130503,0.31442,26927.0,26925.0,1.51819824]
["bitfinex","BTCUSD",1693497130714,0.31604,26927.0,26926.0,1.07024934]
["bitfinex","BTCUSD",1693497130917,0.31244,26927.0,26926.0,1.07024934]
["bitfinex","BTCUSD",1693497131129,0.31688,26927.0,26926.0,1.07024934]
["bitfinex","BTCUSD",1693497131335,0.3214,26927.0,26926.0,1.07024934]
["bitfinex","BTCUSD",1693497131543,0.85894085,26927.0,26921.0,0.17560056]
["bitfinex","BTCUSD",1693497131751,0.85894085,26927.0,26922.0,1.0703881]
["bitfinex","BTCUSD",1693497131752,0.2207,26923.0,26922.0,1.0703881]
["bitfinex","BTCUSD",1693497132161,0.31394,26923.0,26922.0,1.0703881]
["bitfinex","BTCUSD",1693497132373,0.2207,26923.0,26922.0,1.19386942]
["bitfinex","BTCUSD",1693497133001,0.2387,26923.0,26922.0,1.19386942]
["bitfinex","BTCUSD",1693497133206,0.2407,26923.0,26922.0,1.19386942]
["bitfinex","BTCUSD",1693497133413,0.30922,26923.0,26922.0,1.0703881]
["bitfinex","BTCUSD",1693497133617,0.30226,26923.0,26922.0,1.0703881]
["bitfinex","BTCUSD",1693497133828,0.30082,26923.0,26922.0,1.0703881]
["bitfinex","BTCUSD",1693497134034,0.3451,26923.0,26921.0,0.13521124]
["bitfinex","BTCUSD",1693497134240,0.3379,26923.0,26921.0,0.13521124]
["bitfinex","BTCUSD",1693497134448,0.334,26923.0,26921.0,0.13521124]
["bitfinex","BTCUSD",1693497134653,0.10098,26922.0,26921.0,0.13521124]
["bitfinex","BTCUSD",1693497134858,0.12258,26922.0,26921.0,0.13521124]
["bitfinex","BTCUSD",1693497135065,0.25044,26922.0,26921.0,0.13521124]
["bitfinex","BTCUSD",1693497135275,0.25524,26922.0,26921.0,0.13521124]
["bitfinex","BTCUSD",1693497135483,0.64056085,26922.0,26921.0,0.13521124]
["bitfinex","BTCUSD",1693497135695,0.64416085,26922.0,26921.0,0.13521124]
["bitfinex","BTCUSD",1693497136119,0.65244085,26922.0,26921.0,0.13521124]
["bitfinex","BTCUSD",1693497136343,0.67100085,26922.0,26921.0,0.13521124]
["bitfinex","BTCUSD",1693497136549,0.70212085,26922.0,26921.0,0.13521124]
["bitfinex","BTCUSD",1693497136756,0.57626924,26922.0,26921.0,0.13521124]
["bitfinex","BTCUSD",1693497136958,0.57512924,26922.0,26921.0,0.13521124]
["bitfinex","BTCUSD",1693497137169,0.72590924,26922.0,26921.0,0.13521124]
["bitfinex","BTCUSD",1693497137445,0.85374924,26922.0,26921.0,0.13521124]
["bitfinex","BTCUSD",1693497137669,0.72414924,26922.0,26921.0,0.13521124]
["bitfinex","BTCUSD",1693497137884,0.72042924,26922.0,26921.0,0.13521124]
["bitfinex","BTCUSD",1693497138095,0.69242924,26922.0,26921.0,0.13521124]
["bitfinex","BTCUSD",1693497138339,0.1474,26920.0,26916.0,0.320806]
["bitfinex","BTCUSD",1693497138573,0.1474,26920.0,26917.0,1.43439547]
["bitfinex","BTCUSD",1693497138786,0.1474,26920.0,26918.0,1.07047746]
["bitfinex","BTCUSD",1693497139215,0.12862839,26922.0,26919.0,0.66768085]
["bitfinex","BTCUSD",1693497139427,0.09262839,26922.0,26920.0,1.07047746]
["bitfinex","BTCUSD",1693497139640,0.05662839,26922.0,26921.0,0.18852307]
["bitfinex","BTCUSD",1693497139854,0.20402839,26922.0,26921.0,0.48852307]
["bitfinex","BTCUSD",1693497140063,0.20402839,26922.0,26921.0,0.3]
["bitfinex","BTCUSD",1693497140269,0.29348839,26922.0,26921.0,0.3]
["bitfinex","BTCUSD",1693497140524,0.31322839,26922.0,26917.0,0.0341612]
["bitfinex","BTCUSD",1693497140731,0.1474,26919.0,26918.0,1.07048196]
["bitfinex","BTCUSD",1693497141146,0.20402839,26922.0,26918.0,0.3]
["bitfinex","BTCUSD",1693497141358,0.05662839,26922.0,26919.0,0.81475319]
["bitfinex","BTCUSD",1693497141573,0.09262839,26922.0,26920.0,1.07048196]
["bitfinex","BTCUSD",1693497141806,0.05862839,26922.0,26921.0,0.84149713]
["bitfinex","BTCUSD",1693497142027,0.1589,26928.0,26921.0,1.93197909]
["bitfinex","BTCUSD",1693497142028,0.1474,26928.0,26921.0,1.93197909]
["bitfinex","BTCUSD",1693497142238,0.1474,26928.0,26922.0,0.14707234]
["bitfinex","BTCUSD",1693497142452,0.1474,26928.0,26923.0,0.3]
["bitfinex","BTCUSD",1693497142667,0.1474,26926.0,26923.0,0.3]
["bitfinex","BTCUSD",1693497142873,0.46296085,26927.0,26919.0,0.002]
["bitfinex","BTCUSD",1693497142874,0.1474,26924.0,26919.0,0.002]
["bitfinex","BTCUSD",1693497143092,0.25128,26927.0,26920.0,0.001]
["bitfinex","BTCUSD",1693497143093,0.41326524,26922.0,26920.0,0.001]
["bitfinex","BTCUSD",1693497143297,0.1474,26920.0,26915.0,0.007612]
["bitfinex","BTCUSD",1693497143505,0.1474,26920.0,26916.0,1.07049976]
["bitfinex","BTCUSD",1693497143919,0.1474,26920.0,26916.0,1.43818061]
["bitfinex","BTCUSD",1693497144130,0.41326524,26922.0,26917.0,1.37049976]
["bitfinex","BTCUSD",1693497144333,0.41326524,26922.0,26918.0,1.07049976]
["bitfinex","BTCUSD",1693497144588,0.032,26922.0,26919.0,0.3]
["bitfinex","BTCUSD",1693497144798,0.0959,26922.0,26920.0,0.13704998]
["bitfinex","BTCUSD",1693497145004,0.21922,26923.0,26919.0,0.3]
["bitfinex","BTCUSD",1693497145225,0.01,26922.0,26920.0,1.21949321]
["bitfinex","BTCUSD",1693497145432,0.01,26922.0,26920.0,0.36968085]
["bitfinex","BTCUSD",1693497145641,0.1474,26926.0,26921.0,1.37038811]
["bitfinex","BTCUSD",1693497145853,0.06846,26927.0,26922.0,1.5851413]
["bitfinex","BTCUSD",1693497146065,0.32047932,26932.0,26923.0,1.57890224]
["bitfinex","BTCUSD",1693497146066,0.42672,26932.0,26923.0,1.57890224]
["bitfinex","BTCUSD",1693497146275,0.42672,26932.0,26924.0,1.5851413]
["bitfinex","BTCUSD",1693497146276,0.1474,26932.0,26924.0,1.5851413]
["bitfinex","BTCUSD",1693497146494,0.1474,26932.0,26925.0,1.09038811]
["bitfinex","BTCUSD",1693497146710,0.36547721,26935.0,26926.0,1.21746045]
["bitfinex","BTCUSD",1693497146953,0.2970807,26935.0,26927.0,1.75806896]
["bitfinex","BTCUSD",1693497147159,0.2970807,26935.0,26928.0,0.33758647]
["bitfinex","BTCUSD",1693497147160,0.43405721,26935.0,26928.0,0.33758647]
["bitfinex","BTCUSD",1693497147365,0.06372,26934.0,26929.0,0.66768085]
["bitfinex","BTCUSD",1693497147575,1.5956,26935.0,26930.0,0.14707234]
["bitfinex","BTCUSD",1693497147797,0.0872807,26937.0,26930.0,0.51475319]
["bitfinex","BTCUSD",1693497148000,0.0872807,26937.0,26931.0,0.3]
["bitfinex","BTCUSD",1693497148229,0.0627,26937.0,26932.0,0.14707234]
["bitfinex","BTCUSD",1693497148438,0.0872807,26937.0,26933.0,0.38147532]
["bitfinex","BTCUSD",1693497148657,0.0872807,26937.0,26933.0,0.52854766]
["bitfinex","BTCUSD",1693497148863,0.41521651,26938.0,26933.0,0.89622851]
["bitfinex","BTCUSD",1693497148864,0.0872807,26938.0,26933.0,0.89622851]
["bitfinex","BTCUSD",1693497149090,0.21807721,26939.0,26933.0,0.89622851]
["bitfinex","BTCUSD",1693497149306,0.036,26937.0,26934.0,0.08962285]
["bitfinex","BTCUSD",1693497149927,0.06324,26938.0,26934.0,0.08962285]
["bitfinex","BTCUSD",1693497150134,0.29541721,26939.0,26934.0,0.08962285]
["bitfinex","BTCUSD",1693497150345,0.0872807,26939.0,26934.0,0.23669519]
["bitfinex","BTCUSD",1693497150554,0.0872807,26939.0,26935.0,0.0904376]
["bitfinex","BTCUSD",1693497150974,0.1631807,26939.0,26935.0,0.0904376]
["bitfinex","BTCUSD",1693497151158,0.1885607,26938.0,26935.0,0.0904376]
["bitfinex","BTCUSD",1693497151411,0.1900007,26938.0,26935.0,0.0904376]
["bitfinex","BTCUSD",1693497151622,0.1618007,26939.0,26935.0,0.0904376]
["bitfinex","BTCUSD",1693497151837,0.0872807,26939.0,26935.0,0.0904376]
["bitfinex","BTCUSD",1693497152039,0.072,26939.0,26935.0,0.23850994]
["bitfinex","BTCUSD",1693497152307,0.1232807,26939.0,26936.0,0.32385099]
["bitfinex","BTCUSD",1693497152516,0.1932407,26939.0,26936.0,0.32385099]
["bitfinex","BTCUSD",1693497152725,0.1912007,26938.0,26936.0,0.32385099]
["bitfinex","BTCUSD",1693497152953,0.0624,26938.0,26936.0,0.32385099]
["bitfinex","BTCUSD",1693497153160,0.1982207,26939.0,26937.0,0.04152886]
["bitfinex","BTCUSD",1693497153390,0.2320007,26939.0,26937.0,0.04152886]
["bitfinex","BTCUSD",1693497153597,0.1905407,26939.0,26937.0,0.3]
["bitfinex","BTCUSD",1693497153814,0.1232807,26939.0,26935.0,0.001]
["bitfinex","BTCUSD",1693497154030,0.036,26939.0,26937.0,0.36768085]
["bitfinex","BTCUSD",1693497154249,0.036,26939.0,26938.0,0.3]
["bitfinex","BTCUSD",1693497154465,0.036,26939.0,26938.0,0.36676809]
["bitfinex","BTCUSD",1693497155085,0.0872807,26941.0,26938.0,0.73444894]
["bitfinex","BTCUSD",1693497155305,0.1541807,26944.0,26938.0,0.88152128]
["bitfinex","BTCUSD",1693497155525,0.036,26939.0,26938.0,0.73444894]
["bitfinex","BTCUSD",1693497155740,0.21807721,26944.0,26938.0,0.75444894]
["bitfinex","BTCUSD",1693497155963,0.0872807,26943.0,26939.0,0.07544489]
["bitfinex","BTCUSD",1693497156178,0.0872807,26942.0,26939.0,0.07544489]
["bitfinex","BTCUSD",1693497156394,0.1242807,26941.0,26938.0,0.004]
["bitfinex","BTCUSD",1693497156614,0.11338,26941.0,26938.0,0.004]
["bitfinex","BTCUSD",1693497156848,0.11338,26941.0,26937.0,0.3]
["bitfinex","BTCUSD",1693497156849,0.06438,26940.0,26937.0,0.3]
["bitfinex","BTCUSD",1693497157087,0.1634807,26941.0,26938.0,0.004]
["bitfinex","BTCUSD",1693497157319,0.0639,26940.0,26938.0,0.004]
["bitfinex","BTCUSD",1693497157547,0.0687,26940.0,26939.0,0.0304]
["bitfinex","BTCUSD",1693497157752,0.07116,26940.0,26939.0,0.0304]
["bitfinex","BTCUSD",1693497157956,0.07266,26940.0,26938.0,0.004]
["bitfinex","BTCUSD",1693497158165,0.07182,26940.0,26938.0,0.001]
["bitfinex","BTCUSD",1693497158376,0.0702,26940.0,26938.0,0.001]
["bitfinex","BTCUSD",1693497158582,0.0967,26941.0,26938.0,0.37068085]
["bitfinex","BTCUSD",1693497158787,0.064,26941.0,26939.0,0.3]
["bitfinex","BTCUSD",1693497158992,0.036,26941.0,26940.0,0.06716809]
["bitfinex","BTCUSD",1693497159197,0.0872807,26942.0,26940.0,0.06716809]
["bitfinex","BTCUSD",1693497160072,0.064,26941.0,26940.0,0.06716809]
["bitfinex","BTCUSD",1693497160284,0.064,26941.0,26939.0,0.004]
["bitfinex","BTCUSD",1693497160499,0.064,26941.0,26939.0,0.003]
["bitfinex","BTCUSD",1693497160500,0.028,26941.0,26939.0,0.003]
["bitfinex","BTCUSD",1693497161348,0.20549651,26945.0,26938.0,0.3]
["bitfinex","BTCUSD",1693497161349,0.0872807,26945.0,26940.0,0.02]
["bitfinex","BTCUSD",1693497161565,0.13079651,26946.0,26940.0,4.373861]
["bitfinex","BTCUSD",1693497161566,0.037,26942.0,26940.0,4.373861]
["bitfinex","BTCUSD",1693497161769,0.13079651,26947.0,26941.0,1.05546989]
["bitfinex","BTCUSD",1693497161770,0.0872807,26947.0,26941.0,1.05546989]
["bitfinex","BTCUSD",1693497161979,0.0872807,26947.0,26942.0,0.14707234]
["bitfinex","BTCUSD",1693497162191,0.21807721,26948.0,26943.0,0.38768085]
["bitfinex","BTCUSD",1693497162413,0.05009845,26946.0,26944.0,0.44707234]
["bitfinex","BTCUSD",1693497162620,0.0872807,26948.0,26945.0,0.36768085]
["bitfinex","BTCUSD",1693497162833,1.5956,26949.0,26946.0,0.32]
["bitfinex","BTCUSD",1693497163042,1.5956,26949.0,26947.0,0.45115617]
["bitfinex","BTCUSD",1693497163257,1.5956,26950.0,26948.0,0.3]
["bitfinex","BTCUSD",1693497163465,1.5956,26950.0,26948.0,0.66768085]
["bitfinex","BTCUSD",1693497164769,1.5956,26950.0,26949.0,0.36768085]
["bitfinex","BTCUSD",1693497164967,1.5956,26950.0,26949.0,0.66768085]
["bitfinex","BTCUSD",1693497165173,1.5956,26950.0,26949.0,0.96979647]
["bitfinex","BTCUSD",1693497165380,1.5956,26950.0,26949.0,0.77279647]
["bitfinex","BTCUSD",1693497165588,1.5976,26950.0,26949.0,0.77279647]
["bitfinex","BTCUSD",1693497166043,1.5976,26950.0,26949.0,0.40711562]
["bitfinex","BTCUSD",1693497166044,1.6036,26950.0,26949.0,0.40711562]
["bitfinex","BTCUSD",1693497166246,1.6036,26950.0,26949.0,0.302]
["bitfinex","BTCUSD",1693497166461,1.6036,26950.0,26949.0,0.002]
["bitfinex","BTCUSD",1693497166666,1.5976,26950.0,26949.0,0.331]
["bitfinex","BTCUSD",1693497167088,1.5986,26950.0,26949.0,0.70568085]
["bitfinex","BTCUSD",1693497167358,0.34509651,26955.0,26949.0,0.72568085]
["bitfinex","BTCUSD",1693497167359,0.3015807,26955.0,26949.0,0.72568085]
["bitfinex","BTCUSD",1693497167560,0.3015807,26955.0,26950.0,0.90697128]
["bitfinex","BTCUSD",1693497167561,0.3761607,26955.0,26950.0,0.90697128]
["bitfinex","BTCUSD",1693497167795,0.4607207,26956.0,26950.0,0.90697128]
["bitfinex","BTCUSD",1693497167998,0.06384,26955.0,26950.0,0.90697128]
["bitfinex","BTCUSD",1693497168206,0.4505,26956.0,26950.0,0.90697128]
["bitfinex","BTCUSD",1693497168437,0.06306,26958.0,26953.0,0.36768085]
["bitfinex","BTCUSD",1693497168649,1.5956,26959.0,26954.0,0.50384043]
["bitfinex","BTCUSD",1693497168860,1.5956,26959.0,26955.0,0.36768085]
["bitfinex","BTCUSD",1693497169072,0.0672,26958.0,26956.0,0.3]
["bitfinex","BTCUSD",1693497169286,0.06384,26958.0,26956.0,0.3]
["bitfinex","BTCUSD",1693497169499,0.3075607,26959.0,26956.0,0.3]
["bitfinex","BTCUSD",1693497169710,0.22088,26959.0,26957.0,0.03]
["bitfinex","BTCUSD",1693497169939,0.22088,26959.0,26953.0,0.001]
["bitfinex","BTCUSD",1693497169940,0.58485704,26955.0,26953.0,0.001]
["bitfinex","BTCUSD",1693497170147,1.65438847,26955.0,26953.0,0.001]
["bitfinex","BTCUSD",1693497170347,0.40466,26954.0,26953.0,0.001]
["bitfinex","BTCUSD",1693497170553,0.26288,26954.0,26953.0,0.001]
["bitfinex","BTCUSD",1693497170765,0.26696,26954.0,26953.0,0.001]
["bitfinex","BTCUSD",1693497170979,0.40214,26954.0,26953.0,0.001]
["bitfinex","BTCUSD",1693497171201,0.57252,26954.0,26953.0,0.001]
["bitfinex","BTCUSD",1693497171416,0.96528085,26954.0,26953.0,0.001]
["bitfinex","BTCUSD",1693497171636,0.96528085,26954.0,26939.0,0.1913]
["bitfinex","BTCUSD",1693497171637,0.1469,26952.0,26939.0,0.1913]
["bitfinex","BTCUSD",1693497171857,0.1469,26948.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497172077,0.62174,26951.0,26942.0,0.36768085]
["bitfinex","BTCUSD",1693497172315,0.06534,26954.0,26945.0,0.1469]
["bitfinex","BTCUSD",1693497172576,0.0654,26954.0,26946.0,0.58591128]
["bitfinex","BTCUSD",1693497172780,0.02,26952.0,26947.0,0.197]
["bitfinex","BTCUSD",1693497173004,0.015,26952.0,26948.0,0.36768085]
["bitfinex","BTCUSD",1693497173211,0.224,26953.0,26949.0,0.3]
["bitfinex","BTCUSD",1693497173212,0.51436,26953.0,26949.0,0.3]
["bitfinex","BTCUSD",1693497173422,0.08161552,26948.0,26946.0,0.07115809]
["bitfinex","BTCUSD",1693497173634,0.08161552,26948.0,26946.0,0.36768085]
["bitfinex","BTCUSD",1693497173851,0.06378,26947.0,26942.0,0.019]
["bitfinex","BTCUSD",1693497174061,0.07056,26947.0,26943.0,0.36768085]
["bitfinex","BTCUSD",1693497174266,0.06936,26947.0,26943.0,0.36768085]
["bitfinex","BTCUSD",1693497174475,0.06876,26947.0,26943.0,0.36768085]
["bitfinex","BTCUSD",1693497174690,0.0693,26947.0,26944.0,0.03866809]
["bitfinex","BTCUSD",1693497174889,0.0687,26947.0,26944.0,0.40634894]
["bitfinex","BTCUSD",1693497175159,0.3344,26947.0,26944.0,0.03866809]
["bitfinex","BTCUSD",1693497175372,0.3344,26947.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497175373,0.2204,26945.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497175580,0.2204,26943.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497176002,0.06324,26942.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497176211,0.2204,26943.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497176212,0.0741,26943.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497176430,0.06288,26942.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497176648,0.07824,26943.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497176864,0.07734,26943.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497177076,0.2204,26946.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497177077,0.0699,26946.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497177288,0.06894,26947.0,26942.0,0.16733944]
["bitfinex","BTCUSD",1693497177507,0.07218,26947.0,26943.0,0.14707234]
["bitfinex","BTCUSD",1693497177737,0.0747,26947.0,26943.0,0.14907234]
["bitfinex","BTCUSD",1693497177944,0.07902,26947.0,26943.0,0.14907234]
["bitfinex","BTCUSD",1693497178160,0.07644,26947.0,26942.0,0.0202671]
["bitfinex","BTCUSD",1693497178363,0.036,26946.0,26943.0,0.06936189]
["bitfinex","BTCUSD",1693497178796,0.07662,26947.0,26943.0,0.06936189]
["bitfinex","BTCUSD",1693497179057,0.07656,26947.0,26943.0,0.06936189]
["bitfinex","BTCUSD",1693497179273,0.06234,26946.0,26943.0,0.06936189]
["bitfinex","BTCUSD",1693497179478,0.11352,26947.0,26943.0,0.06936189]
["bitfinex","BTCUSD",1693497179687,0.10044,26947.0,26944.0,0.0389629]
["bitfinex","BTCUSD",1693497179914,0.10086,26947.0,26944.0,0.0389629]
["bitfinex","BTCUSD",1693497180121,0.005,26946.0,26944.0,0.3389629]
["bitfinex","BTCUSD",1693497181157,0.005,26946.0,26944.0,0.70664375]
["bitfinex","BTCUSD",1693497181367,0.005,26946.0,26945.0,0.36768085]
["bitfinex","BTCUSD",1693497181579,0.29271552,26948.0,26945.0,0.74528141]
["bitfinex","BTCUSD",1693497181788,0.29271552,26948.0,26946.0,0.3]
["bitfinex","BTCUSD",1693497181992,0.018,26947.0,26946.0,0.3]
["bitfinex","BTCUSD",1693497182399,0.08161552,26948.0,26946.0,0.66768085]
["bitfinex","BTCUSD",1693497182818,0.10161552,26948.0,26946.0,0.66768085]
["bitfinex","BTCUSD",1693497183049,0.10161552,26948.0,26947.0,0.07472814]
["bitfinex","BTCUSD",1693497183253,0.08161552,26948.0,26947.0,0.07472814]
["bitfinex","BTCUSD",1693497184084,0.08161552,26948.0,26947.0,0.44240899]
["bitfinex","BTCUSD",1693497184291,0.08161552,26948.0,26947.0,0.74240899]
["bitfinex","BTCUSD",1693497185113,0.11361552,26948.0,26947.0,0.75040899]
["bitfinex","BTCUSD",1693497185703,0.9968,26954.0,26947.0,0.75040899]
["bitfinex","BTCUSD",1693497185704,1.49730762,26955.0,26948.0,0.0750409]
["bitfinex","BTCUSD",1693497185914,1.56132762,26955.0,26949.0,0.53475319]
["bitfinex","BTCUSD",1693497186125,1.35294762,26955.0,26950.0,0.3]
["bitfinex","BTCUSD",1693497186330,1.35294762,26955.0,26950.0,0.81475319]
["bitfinex","BTCUSD",1693497186331,0.09372,26954.0,26950.0,0.81475319]
["bitfinex","BTCUSD",1693497186534,0.09474,26954.0,26950.0,0.66768085]
["bitfinex","BTCUSD",1693497186743,0.07776,26953.0,26951.0,0.06676809]
["bitfinex","BTCUSD",1693497186939,0.09216,26954.0,26951.0,0.06676809]
["bitfinex","BTCUSD",1693497187170,0.09162,26954.0,26951.0,0.06676809]
["bitfinex","BTCUSD",1693497187379,0.08814,26954.0,26951.0,0.06676809]
["bitfinex","BTCUSD",1693497187585,0.08502,26954.0,26951.0,0.06676809]
["bitfinex","BTCUSD",1693497187786,0.08286,26954.0,26952.0,0.07344489]
["bitfinex","BTCUSD",1693497187895,0.08352,26954.0,26952.0,0.07344489]
["bitfinex","BTCUSD",1693497188103,0.07104,26954.0,26952.0,0.07344489]
["bitfinex","BTCUSD",1693497188304,0.06288,26954.0,26952.0,0.07344489]
["bitfinex","BTCUSD",1693497188501,0.07606,26954.0,26952.0,0.07344489]
["bitfinex","BTCUSD",1693497188701,0.07522,26954.0,26952.0,0.07344489]
["bitfinex","BTCUSD",1693497188908,0.06924,26953.0,26952.0,0.07344489]
["bitfinex","BTCUSD",1693497189109,0.09882,26954.0,26952.0,0.07444489]
["bitfinex","BTCUSD",1693497189481,0.06468,26953.0,26952.0,0.09244489]
["bitfinex","BTCUSD",1693497189633,0.06624,26953.0,26952.0,0.09244489]
["bitfinex","BTCUSD",1693497189829,0.88304085,26953.0,26952.0,0.019]
["bitfinex","BTCUSD",1693497190036,0.2204,26952.0,26942.0,0.01091431]
["bitfinex","BTCUSD",1693497190234,0.2204,26947.0,26942.0,0.01091431]
["bitfinex","BTCUSD",1693497190447,0.2204,26944.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497190651,0.72600085,26946.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497190855,0.2204,26942.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497191061,0.49256,26945.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497191298,0.29714,26945.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497191473,0.0738,26945.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497191691,0.01,26944.0,26941.0,0.006671]
["bitfinex","BTCUSD",1693497191892,0.1532,26946.0,26942.0,0.36768085]
["bitfinex","BTCUSD",1693497192116,0.1532,26946.0,26943.0,0.03733519]
["bitfinex","BTCUSD",1693497192323,0.036,26945.0,26943.0,0.33733519]
["bitfinex","BTCUSD",1693497192538,0.047,26945.0,26943.0,0.33733519]
["bitfinex","BTCUSD",1693497192931,0.036,26945.0,26943.0,0.33733519]
["bitfinex","BTCUSD",1693497194150,0.036,26945.0,26943.0,0.70501604]
["bitfinex","BTCUSD",1693497194334,0.036,26945.0,26944.0,0.45788245]
["bitfinex","BTCUSD",1693497194540,0.001,26946.0,26944.0,0.75788245]
["bitfinex","BTCUSD",1693497194736,0.01,26946.0,26945.0,0.3]
["bitfinex","BTCUSD",1693497195231,0.06522,26948.0,26945.0,0.3]
["bitfinex","BTCUSD",1693497195437,0.07116,26948.0,26945.0,0.3]
["bitfinex","BTCUSD",1693497195614,0.09228,26946.0,26945.0,0.34555368]
["bitfinex","BTCUSD",1693497195841,0.11544,26947.0,26945.0,0.04555368]
["bitfinex","BTCUSD",1693497195995,0.001,26946.0,26944.0,0.015]
["bitfinex","BTCUSD",1693497196202,0.07918,26946.0,26944.0,0.015]
["bitfinex","BTCUSD",1693497196362,0.0775,26946.0,26944.0,0.015]
["bitfinex","BTCUSD",1693497196556,0.03897456,26945.0,26944.0,0.015]
["bitfinex","BTCUSD",1693497197133,0.03897456,26945.0,26944.0,0.38268085]
["bitfinex","BTCUSD",1693497197357,0.001,26946.0,26944.0,0.72094894]
["bitfinex","BTCUSD",1693497197572,0.001,26946.0,26945.0,0.66768085]
["bitfinex","BTCUSD",1693497197779,0.001,26946.0,26945.0,0.66868085]
["bitfinex","BTCUSD",1693497198061,0.011,26946.0,26945.0,0.66868085]
["bitfinex","BTCUSD",1693497198264,0.15510301,26950.0,26945.0,0.73987574]
["bitfinex","BTCUSD",1693497198469,0.011,26946.0,26945.0,0.88694808]
["bitfinex","BTCUSD",1693497198674,0.011,26946.0,26945.0,0.75087574]
["bitfinex","BTCUSD",1693497198900,0.08724301,26950.0,26945.0,0.75087574]
["bitfinex","BTCUSD",1693497199107,0.002,26946.0,26945.0,0.90394808]
["bitfinex","BTCUSD",1693497199322,0.44258753,26951.0,26945.0,0.75687574]
["bitfinex","BTCUSD",1693497199542,0.014,26950.0,26946.0,0.22658672]
["bitfinex","BTCUSD",1693497199752,0.014,26950.0,26947.0,0.38768085]
["bitfinex","BTCUSD",1693497199958,0.014,26950.0,26947.0,0.83475319]
["bitfinex","BTCUSD",1693497200162,0.21810753,26953.0,26947.0,0.68768085]
["bitfinex","BTCUSD",1693497200364,0.21810753,26953.0,26948.0,0.14707234]
["bitfinex","BTCUSD",1693497200570,0.08724301,26952.0,26949.0,0.75115617]
["bitfinex","BTCUSD",1693497201189,0.014,26950.0,26949.0,0.75115617]
["bitfinex","BTCUSD",1693497201396,0.014,26950.0,26949.0,0.38347532]
["bitfinex","BTCUSD",1693497201603,0.014,26950.0,26949.0,0.36768085]
["bitfinex","BTCUSD",1693497201802,0.014,26950.0,26949.0,0.66768085]
["bitfinex","BTCUSD",1693497202256,0.08724301,26954.0,26949.0,0.68768085]
["bitfinex","BTCUSD",1693497202462,0.08724301,26954.0,26950.0,0.51475319]
["bitfinex","BTCUSD",1693497202662,0.08724301,26954.0,26950.0,0.68768085]
["bitfinex","BTCUSD",1693497202663,0.014,26952.0,26950.0,0.68768085]
["bitfinex","BTCUSD",1693497202882,0.21810753,26954.0,26951.0,0.07086809]
["bitfinex","BTCUSD",1693497202883,0.08724301,26953.0,26951.0,0.07086809]
["bitfinex","BTCUSD",1693497203084,0.15540301,26953.0,26951.0,0.43854894]
["bitfinex","BTCUSD",1693497203309,0.19932452,26953.0,26952.0,0.3]
["bitfinex","BTCUSD",1693497203512,0.19932452,26953.0,26951.0,0.07086809]
["bitfinex","BTCUSD",1693497203513,0.13086452,26953.0,26951.0,0.07086809]
["bitfinex","BTCUSD",1693497203723,0.07002,26953.0,26950.0,0.3]
["bitfinex","BTCUSD",1693497203932,0.15526741,26954.0,26950.0,0.66768085]
["bitfinex","BTCUSD",1693497204149,0.34246452,26955.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693497204150,0.42975193,26955.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693497204395,0.42975193,26955.0,26952.0,0.3]
["bitfinex","BTCUSD",1693497204396,0.29888741,26955.0,26952.0,0.3]
["bitfinex","BTCUSD",1693497205017,0.42975193,26955.0,26952.0,0.3]
["bitfinex","BTCUSD",1693497205226,0.03424082,26954.0,26953.0,0.08147532]
["bitfinex","BTCUSD",1693497205611,0.12152823,26954.0,26953.0,0.08147532]
["bitfinex","BTCUSD",1693497205837,0.03424082,26954.0,26953.0,0.08147532]
["bitfinex","BTCUSD",1693497206045,0.03424082,26954.0,26953.0,0.44915617]
["bitfinex","BTCUSD",1693497206255,0.03424082,26954.0,26953.0,0.74915617]
["bitfinex","BTCUSD",1693497207836,0.06124082,26954.0,26953.0,0.75215617]
["bitfinex","BTCUSD",1693497208047,0.06224082,26954.0,26953.0,0.75215617]
["bitfinex","BTCUSD",1693497208252,0.21815193,26958.0,26953.0,0.77215617]
["bitfinex","BTCUSD",1693497208473,0.36830741,26959.0,26954.0,0.74489647]
["bitfinex","BTCUSD",1693497208682,0.36902741,26959.0,26955.0,0.14707234]
["bitfinex","BTCUSD",1693497208890,0.36800741,26959.0,26956.0,0.3]
["bitfinex","BTCUSD",1693497209106,0.36788741,26959.0,26956.0,0.3]
["bitfinex","BTCUSD",1693497209306,0.36788741,26959.0,26957.0,0.08147532]
["bitfinex","BTCUSD",1693497209307,0.43855193,26958.0,26957.0,0.08147532]
["bitfinex","BTCUSD",1693497209509,0.43855193,26958.0,26956.0,0.3]
["bitfinex","BTCUSD",1693497209510,0.60134452,26958.0,26956.0,0.3]
["bitfinex","BTCUSD",1693497209715,0.0872864,26957.0,26956.0,0.3]
["bitfinex","BTCUSD",1693497209918,0.1956464,26957.0,26954.0,0.003]
["bitfinex","BTCUSD",1693497210121,0.1949264,26957.0,26954.0,0.003]
["bitfinex","BTCUSD",1693497210327,0.0406,26956.0,26954.0,0.003]
["bitfinex","BTCUSD",1693497210546,0.10644,26956.0,26954.0,0.0333]
["bitfinex","BTCUSD",1693497210761,0.10368,26956.0,26954.0,0.0333]
["bitfinex","BTCUSD",1693497210977,0.08112,26955.0,26954.0,0.0303]
["bitfinex","BTCUSD",1693497211189,0.09984,26956.0,26954.0,0.0303]
["bitfinex","BTCUSD",1693497211392,0.08832,26955.0,26954.0,0.0303]
["bitfinex","BTCUSD",1693497211606,0.32822,26955.0,26952.0,0.3]
["bitfinex","BTCUSD",1693497211804,0.32822,26955.0,26951.0,0.3]
["bitfinex","BTCUSD",1693497211805,0.2204,26955.0,26951.0,0.3]
["bitfinex","BTCUSD",1693497212007,0.23774,26956.0,26952.0,0.05145282]
["bitfinex","BTCUSD",1693497212211,0.2261,26956.0,26954.0,0.005]
["bitfinex","BTCUSD",1693497212418,0.1568,26956.0,26952.0,0.49852516]
["bitfinex","BTCUSD",1693497212623,0.1568,26956.0,26952.0,0.35145282]
["bitfinex","BTCUSD",1693497212825,0.002,26955.0,26954.0,0.037]
["bitfinex","BTCUSD",1693497213032,0.002,26955.0,26954.0,0.07764528]
["bitfinex","BTCUSD",1693497213245,0.001,26955.0,26954.0,0.04064528]
["bitfinex","BTCUSD",1693497214275,0.1568,26956.0,26954.0,0.04064528]
["bitfinex","BTCUSD",1693497214686,0.1568,26956.0,26954.0,0.04564528]
["bitfinex","BTCUSD",1693497214891,0.06318,26955.0,26954.0,0.04064528]
["bitfinex","BTCUSD",1693497215097,0.08412,26955.0,26954.0,0.04064528]
["bitfinex","BTCUSD",1693497215303,0.08412,26955.0,26954.0,0.05864528]
["bitfinex","BTCUSD",1693497215304,0.0862,26955.0,26954.0,0.05864528]
["bitfinex","BTCUSD",1693497215517,0.09684,26955.0,26954.0,0.04064528]
["bitfinex","BTCUSD",1693497215729,0.64032085,26955.0,26952.0,0.024]
["bitfinex","BTCUSD",1693497215938,0.58856085,26954.0,26952.0,0.024]
["bitfinex","BTCUSD",1693497216149,0.58856085,26954.0,26942.0,0.1997]
["bitfinex","BTCUSD",1693497216150,0.3076864,26954.0,26942.0,0.256182]
["bitfinex","BTCUSD",1693497216353,0.2204,26951.0,26946.0,0.36768085]
["bitfinex","BTCUSD",1693497216686,0.2204,26951.0,26947.0,0.03977528]
["bitfinex","BTCUSD",1693497216857,0.2204,26951.0,26947.0,0.40745613]
["bitfinex","BTCUSD",1693497216858,0.0672,26950.0,26947.0,0.40745613]
["bitfinex","BTCUSD",1693497217114,0.1002,26950.0,26947.0,0.03977528]
["bitfinex","BTCUSD",1693497217319,0.2204,26951.0,26942.0,0.11178881]
["bitfinex","BTCUSD",1693497217320,0.147,26948.0,26942.0,0.08447702]
["bitfinex","BTCUSD",1693497217522,0.147,26948.0,26942.0,0.45215787]
["bitfinex","BTCUSD",1693497217732,0.147,26946.0,26942.0,0.36768085]
["bitfinex","BTCUSD",1693497218157,0.06714,26945.0,26942.0,0.36768085]
["bitfinex","BTCUSD",1693497218378,0.066,26945.0,26942.0,0.36768085]
["bitfinex","BTCUSD",1693497218581,0.07848,26945.0,26943.0,0.04299898]
["bitfinex","BTCUSD",1693497218783,0.07848,26945.0,26941.0,0.07339259]
["bitfinex","BTCUSD",1693497218784,0.08322,26945.0,26941.0,0.07339259]
["bitfinex","BTCUSD",1693497218991,0.147,26944.0,26941.0,0.01675463]
["bitfinex","BTCUSD",1693497219203,0.147,26944.0,26942.0,0.037]
["bitfinex","BTCUSD",1693497219625,0.147,26944.0,26942.0,0.074]
["bitfinex","BTCUSD",1693497219626,0.21372,26944.0,26942.0,0.074]
["bitfinex","BTCUSD",1693497219831,0.08784,26943.0,26942.0,0.074]
["bitfinex","BTCUSD",1693497220053,0.10056,26943.0,26942.0,0.037]
["bitfinex","BTCUSD",1693497220255,0.09834,26943.0,26942.0,0.037]
["bitfinex","BTCUSD",1693497220464,0.09882,26943.0,26942.0,0.074]
["bitfinex","BTCUSD",1693497220667,0.10146,26943.0,26942.0,0.037]
["bitfinex","BTCUSD",1693497220920,0.09876,26943.0,26942.0,0.037]
["bitfinex","BTCUSD",1693497221100,0.08826,26943.0,26942.0,0.037]
["bitfinex","BTCUSD",1693497221314,0.08382,26943.0,26942.0,0.037]
["bitfinex","BTCUSD",1693497221518,0.08574,26943.0,26942.0,0.037]
["bitfinex","BTCUSD",1693497221734,0.08832,26943.0,26942.0,0.069]
["bitfinex","BTCUSD",1693497221941,0.08856,26943.0,26942.0,0.032]
["bitfinex","BTCUSD",1693497222147,0.09126,26943.0,26942.0,0.069]
["bitfinex","BTCUSD",1693497222354,0.09252,26943.0,26942.0,0.069]
["bitfinex","BTCUSD",1693497222765,0.09192,26943.0,26942.0,0.069]
["bitfinex","BTCUSD",1693497222977,0.09198,26943.0,26942.0,0.069]
["bitfinex","BTCUSD",1693497223173,0.09126,26943.0,26942.0,0.069]
["bitfinex","BTCUSD",1693497223375,0.09174,26943.0,26942.0,0.069]
["bitfinex","BTCUSD",1693497223625,0.09192,26943.0,26942.0,0.069]
["bitfinex","BTCUSD",1693497223829,0.09198,26943.0,26942.0,0.069]
["bitfinex","BTCUSD",1693497224033,0.09204,26943.0,26942.0,0.069]
["bitfinex","BTCUSD",1693497224247,0.08982,26943.0,26942.0,0.069]
["bitfinex","BTCUSD",1693497224678,0.006,26943.0,26942.0,0.069]
["bitfinex","BTCUSD",1693497226381,0.006,26943.0,26942.0,0.43668085]
["bitfinex","BTCUSD",1693497226587,0.03245103,26943.0,26942.0,0.78091604]
["bitfinex","BTCUSD",1693497227826,0.03245103,26943.0,26942.0,0.41323519]
["bitfinex","BTCUSD",1693497228246,0.10967103,26943.0,26942.0,0.41323519]
["bitfinex","BTCUSD",1693497228459,0.15335103,26943.0,26942.0,0.369]
["bitfinex","BTCUSD",1693497228718,0.15455103,26943.0,26942.0,0.369]
["bitfinex","BTCUSD",1693497228932,0.13379103,26943.0,26942.0,0.069]
["bitfinex","BTCUSD",1693497229146,0.13703103,26943.0,26942.0,0.369]
["bitfinex","BTCUSD",1693497229384,0.14051103,26943.0,26942.0,0.4064671]
["bitfinex","BTCUSD",1693497229601,0.69317188,26943.0,26942.0,0.032]
["bitfinex","BTCUSD",1693497229829,0.69881188,26943.0,26942.0,0.069]
["bitfinex","BTCUSD",1693497230045,0.69605188,26943.0,26942.0,0.069]
["bitfinex","BTCUSD",1693497230243,0.68597188,26943.0,26942.0,0.069]
["bitfinex","BTCUSD",1693497230448,0.67889188,26943.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497230651,0.68153188,26943.0,26942.0,0.037]
["bitfinex","BTCUSD",1693497230859,0.68253188,26943.0,26942.0,0.056]
["bitfinex","BTCUSD",1693497231079,0.67485188,26943.0,26942.0,0.056]
["bitfinex","BTCUSD",1693497231287,0.67065188,26943.0,26942.0,0.056]
["bitfinex","BTCUSD",1693497231491,0.67053188,26943.0,26942.0,0.056]
["bitfinex","BTCUSD",1693497231698,0.67017188,26943.0,26942.0,0.056]
["bitfinex","BTCUSD",1693497231909,0.11097103,26943.0,26942.0,0.056]
["bitfinex","BTCUSD",1693497232117,0.10079103,26943.0,26942.0,0.037]
["bitfinex","BTCUSD",1693497232320,0.11949103,26943.0,26942.0,0.038]
["bitfinex","BTCUSD",1693497232522,0.10941103,26943.0,26942.0,0.001]
["bitfinex","BTCUSD",1693497232733,0.10875103,26943.0,26942.0,0.001]
["bitfinex","BTCUSD",1693497232934,0.11283103,26943.0,26942.0,0.001]
["bitfinex","BTCUSD",1693497233151,0.11805103,26943.0,26942.0,0.001]
["bitfinex","BTCUSD",1693497233354,0.11769103,26943.0,26942.0,0.001]
["bitfinex","BTCUSD",1693497233559,0.15145103,26943.0,26942.0,0.001]
["bitfinex","BTCUSD",1693497233782,0.13521103,26943.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497233980,0.147,26942.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497234397,0.21354,26942.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497234599,0.21414,26942.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497234744,0.21834,26942.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497234943,0.21882,26942.0,26941.0,0.005671]
["bitfinex","BTCUSD",1693497235162,0.23092,26942.0,26941.0,0.006671]
["bitfinex","BTCUSD",1693497235367,0.22948,26942.0,26941.0,0.006671]
["bitfinex","BTCUSD",1693497235569,0.23314,26942.0,26941.0,0.006671]
["bitfinex","BTCUSD",1693497235765,0.166,26942.0,26941.0,0.03567938]
["bitfinex","BTCUSD",1693497235970,0.166,26942.0,26941.0,0.006671]
["bitfinex","BTCUSD",1693497236290,0.019,26942.0,26941.0,0.006671]
["bitfinex","BTCUSD",1693497236723,0.17123003,26942.0,26941.0,0.012671]
["bitfinex","BTCUSD",1693497237241,0.147,26942.0,26941.0,0.012671]
["bitfinex","BTCUSD",1693497237593,0.2166,26942.0,26941.0,0.012671]
["bitfinex","BTCUSD",1693497237800,0.147,26942.0,26941.0,0.012671]
["bitfinex","BTCUSD",1693497238633,0.147,26942.0,26937.0,0.256971]
["bitfinex","BTCUSD",1693497238853,0.147,26942.0,26938.0,0.0447671]
["bitfinex","BTCUSD",1693497239202,0.43992,26944.0,26939.0,0.36768085]
["bitfinex","BTCUSD",1693497239404,1.73412429,26946.0,26940.0,0.14707234]
["bitfinex","BTCUSD",1693497239405,1.88112429,26946.0,26940.0,0.14707234]
["bitfinex","BTCUSD",1693497239784,1.95636429,26946.0,26940.0,0.14707234]
["bitfinex","BTCUSD",1693497239996,1.95636429,26946.0,26941.0,0.05147532]
["bitfinex","BTCUSD",1693497239997,1.95078429,26946.0,26941.0,0.05147532]
["bitfinex","BTCUSD",1693497240221,0.06306,26945.0,26941.0,0.19854766]
["bitfinex","BTCUSD",1693497240604,1.95642429,26946.0,26941.0,0.05147532]
["bitfinex","BTCUSD",1693497240825,0.015,26942.0,26941.0,0.19854766]
["bitfinex","BTCUSD",1693497241026,0.015,26942.0,26941.0,0.35147532]
["bitfinex","BTCUSD",1693497241232,0.06696,26945.0,26941.0,0.35147532]
["bitfinex","BTCUSD",1693497241384,0.0913,26945.0,26942.0,0.33544753]
["bitfinex","BTCUSD",1693497241596,0.09088,26945.0,26942.0,0.33544753]
["bitfinex","BTCUSD",1693497241751,0.06414,26945.0,26942.0,0.33544753]
["bitfinex","BTCUSD",1693497241946,1.91812429,26946.0,26942.0,0.33544753]
["bitfinex","BTCUSD",1693497241947,0.47082085,26944.0,26942.0,0.3]
["bitfinex","BTCUSD",1693497242158,0.147,26943.0,26942.0,0.3]
["bitfinex","BTCUSD",1693497242379,0.147,26944.0,26942.0,0.3]
["bitfinex","BTCUSD",1693497242584,0.147,26944.0,26938.0,0.0447671]
["bitfinex","BTCUSD",1693497242781,1.6526,26946.0,26941.0,0.003]
["bitfinex","BTCUSD",1693497243027,1.6526,26946.0,26942.0,0.51475319]
["bitfinex","BTCUSD",1693497243175,1.5956,26946.0,26943.0,0.3]
["bitfinex","BTCUSD",1693497243385,1.5956,26946.0,26944.0,0.36768085]
["bitfinex","BTCUSD",1693497243585,1.5956,26946.0,26945.0,0.3]
["bitfinex","BTCUSD",1693497244445,1.6176,26946.0,26945.0,0.3]
["bitfinex","BTCUSD",1693497244666,1.6176,26946.0,26945.0,0.36676809]
["bitfinex","BTCUSD",1693497245101,1.6206,26946.0,26945.0,0.36676809]
["bitfinex","BTCUSD",1693497245421,0.022,26946.0,26945.0,0.73444894]
["bitfinex","BTCUSD",1693497245629,0.022,26946.0,26945.0,0.76444894]
["bitfinex","BTCUSD",1693497245827,0.02,26948.0,26945.0,0.76444894]
["bitfinex","BTCUSD",1693497246028,0.02,26948.0,26946.0,0.44412574]
["bitfinex","BTCUSD",1693497246235,0.02,26948.0,26947.0,0.3]
["bitfinex","BTCUSD",1693497246441,0.02,26950.0,26947.0,0.66768085]
["bitfinex","BTCUSD",1693497246646,0.02,26952.0,26948.0,0.36768085]
["bitfinex","BTCUSD",1693497246851,0.02,26952.0,26947.0,0.44707234]
["bitfinex","BTCUSD",1693497246852,0.02,26951.0,26949.0,0.38147532]
["bitfinex","BTCUSD",1693497247067,0.02,26951.0,26950.0,0.3]
["bitfinex","BTCUSD",1693497247068,0.08528,26951.0,26950.0,0.3]
["bitfinex","BTCUSD",1693497247267,0.08528,26951.0,26949.0,0.08147532]
["bitfinex","BTCUSD",1693497247268,0.02,26951.0,26949.0,0.08147532]
["bitfinex","BTCUSD",1693497247544,0.02,26951.0,26947.0,0.3]
["bitfinex","BTCUSD",1693497247799,0.02,26951.0,26947.0,0.66768085]
["bitfinex","BTCUSD",1693497248560,0.035,26951.0,26949.0,0.001]
["bitfinex","BTCUSD",1693497248761,0.10244,26951.0,26947.0,0.66768085]
["bitfinex","BTCUSD",1693497248980,0.0875,26951.0,26947.0,0.66768085]
["bitfinex","BTCUSD",1693497249175,0.035,26951.0,26948.0,0.06676809]
["bitfinex","BTCUSD",1693497249441,0.035,26951.0,26948.0,0.06776809]
["bitfinex","BTCUSD",1693497249850,0.1013,26951.0,26948.0,0.06776809]
["bitfinex","BTCUSD",1693497249991,0.10088,26951.0,26948.0,0.06676809]
["bitfinex","BTCUSD",1693497250193,0.09992,26951.0,26948.0,0.06676809]
["bitfinex","BTCUSD",1693497250393,0.035,26951.0,26949.0,0.07394489]
["bitfinex","BTCUSD",1693497250976,0.015,26951.0,26949.0,0.44162574]
["bitfinex","BTCUSD",1693497251177,0.30130683,26954.0,26950.0,0.3]
["bitfinex","BTCUSD",1693497251178,0.08720683,26954.0,26950.0,0.3]
["bitfinex","BTCUSD",1693497251413,0.02,26954.0,26950.0,0.44707234]
["bitfinex","BTCUSD",1693497251621,0.36501708,26955.0,26950.0,0.44707234]
["bitfinex","BTCUSD",1693497251622,0.015,26951.0,26950.0,0.44707234]
["bitfinex","BTCUSD",1693497251795,0.10720683,26955.0,26950.0,0.35260172]
["bitfinex","BTCUSD",1693497252024,0.02,26955.0,26950.0,0.35260172]
["bitfinex","BTCUSD",1693497252232,0.015,26951.0,26950.0,0.05260172]
["bitfinex","BTCUSD",1693497252458,1.382915,26956.0,26950.0,0.07260172]
["bitfinex","BTCUSD",1693497252661,1.382915,26956.0,26950.0,0.05260172]
["bitfinex","BTCUSD",1693497252862,1.382915,26956.0,26951.0,0.02]
["bitfinex","BTCUSD",1693497253066,1.382915,26956.0,26952.0,0.40494102]
["bitfinex","BTCUSD",1693497253275,1.382915,26956.0,26953.0,0.3]
["bitfinex","BTCUSD",1693497253686,0.06984,26955.0,26953.0,0.3]
["bitfinex","BTCUSD",1693497253874,0.147,26954.0,26953.0,0.3]
["bitfinex","BTCUSD",1693497254454,1.382915,26956.0,26953.0,0.36768085]
["bitfinex","BTCUSD",1693497254653,1.392915,26956.0,26954.0,0.70847495]
["bitfinex","BTCUSD",1693497254901,1.392915,26956.0,26954.0,0.40847495]
["bitfinex","BTCUSD",1693497255148,1.382915,26956.0,26955.0,0.3]
["bitfinex","BTCUSD",1693497256172,1.392915,26956.0,26955.0,0.3]
["bitfinex","BTCUSD",1693497256298,1.456035,26956.0,26955.0,0.3]
["bitfinex","BTCUSD",1693497256498,1.459575,26956.0,26955.0,0.03707941]
["bitfinex","BTCUSD",1693497256704,1.392915,26956.0,26955.0,0.03707941]
["bitfinex","BTCUSD",1693497256932,1.392915,26956.0,26955.0,0.003]
["bitfinex","BTCUSD",1693497257337,1.382915,26956.0,26955.0,0.003]
["bitfinex","BTCUSD",1693497257695,1.392915,26956.0,26955.0,0.003]
["bitfinex","BTCUSD",1693497259729,1.392915,26956.0,26955.0,0.37068085]
["bitfinex","BTCUSD",1693497259938,1.48012183,26956.0,26955.0,0.67068085]
["bitfinex","BTCUSD",1693497260145,1.48012183,26956.0,26955.0,0.73774894]
["bitfinex","BTCUSD",1693497260346,1.392915,26956.0,26955.0,0.73774894]
["bitfinex","BTCUSD",1693497262467,1.392915,26956.0,26955.0,0.37006809]
["bitfinex","BTCUSD",1693497262685,1.392915,26956.0,26955.0,0.003]
["bitfinex","BTCUSD",1693497266955,1.392915,26956.0,26955.0,0.37068085]
["bitfinex","BTCUSD",1693497266956,0.749179,26956.0,26955.0,0.37068085]
["bitfinex","BTCUSD",1693497267133,0.526807,26956.0,26955.0,0.69068085]
["bitfinex","BTCUSD",1693497268150,0.516807,26956.0,26955.0,0.69068085]
["bitfinex","BTCUSD",1693497268349,0.516807,26956.0,26955.0,0.78634893]
["bitfinex","BTCUSD",1693497268555,0.520807,26956.0,26955.0,0.86034893]
["bitfinex","BTCUSD",1693497268997,0.520807,26956.0,26955.0,0.89035772]
["bitfinex","BTCUSD",1693497270014,0.520807,26956.0,26955.0,0.87035772]
["bitfinex","BTCUSD",1693497271864,0.520807,26956.0,26955.0,0.89035772]
["bitfinex","BTCUSD",1693497276378,0.0207,26960.0,26955.0,0.89035772]
["bitfinex","BTCUSD",1693497276579,0.0207,26960.0,26956.0,0.95138896]
["bitfinex","BTCUSD",1693497276780,0.03216696,26959.0,26956.0,0.95138896]
["bitfinex","BTCUSD",1693497277002,0.03216696,26959.0,26956.0,0.80431662]
["bitfinex","BTCUSD",1693497277203,0.0207,26960.0,26956.0,0.80431662]
["bitfinex","BTCUSD",1693497277408,0.03215802,26958.0,26956.0,0.80431662]
["bitfinex","BTCUSD",1693497277525,0.03215802,26958.0,26957.0,0.09083254]
["bitfinex","BTCUSD",1693497277735,0.0217,26960.0,26957.0,0.47851339]
["bitfinex","BTCUSD",1693497277937,0.0217,26960.0,26958.0,0.66768085]
["bitfinex","BTCUSD",1693497278152,0.0207,26960.0,26959.0,0.02]
["bitfinex","BTCUSD",1693497278355,0.57191367,26962.0,26959.0,0.53475319]
["bitfinex","BTCUSD",1693497278356,0.59551708,26962.0,26959.0,0.53475319]
["bitfinex","BTCUSD",1693497278566,0.0207,26963.0,26960.0,0.97822851]
["bitfinex","BTCUSD",1693497278789,0.0207,26964.0,26960.0,0.97822851]
["bitfinex","BTCUSD",1693497278790,0.0207,26964.0,26961.0,0.02]
["bitfinex","BTCUSD",1693497278998,0.0207,26964.0,26962.0,0.36768085]
["bitfinex","BTCUSD",1693497279209,0.0207,26964.0,26963.0,0.32]
["bitfinex","BTCUSD",1693497279414,0.0207,26964.0,26963.0,0.65754293]
["bitfinex","BTCUSD",1693497279616,0.15151025,26964.0,26963.0,0.67754293]
["bitfinex","BTCUSD",1693497279905,0.32607708,26964.0,26963.0,0.3]
["bitfinex","BTCUSD",1693497280109,0.53728352,26964.0,26963.0,0.3]
["bitfinex","BTCUSD",1693497280312,0.28464278,26962.0,26959.0,0.06656565]
["bitfinex","BTCUSD",1693497280536,0.37179664,26962.0,26960.0,0.36768085]
["bitfinex","BTCUSD",1693497280662,0.50252743,26962.0,26961.0,0.04342465]
["bitfinex","BTCUSD",1693497280866,0.50254461,26962.0,26961.0,0.04342465]
["bitfinex","BTCUSD",1693497281270,0.41537357,26962.0,26961.0,0.04342465]
["bitfinex","BTCUSD",1693497281474,0.58263156,26962.0,26959.0,0.037]
["bitfinex","BTCUSD",1693497281730,0.34129678,26960.0,26959.0,0.037]
["bitfinex","BTCUSD",1693497281887,0.77981428,26960.0,26955.0,0.03000879]
["bitfinex","BTCUSD",1693497282107,0.08716355,26958.0,26951.0,0.1]
["bitfinex","BTCUSD",1693497282311,0.47832355,26959.0,26952.0,2.32712017]
["bitfinex","BTCUSD",1693497282520,0.30566355,26959.0,26953.0,1.52885857]
["bitfinex","BTCUSD",1693497282716,0.373,26959.0,26954.0,1.43692017]
["bitfinex","BTCUSD",1693497282919,0.32910888,26960.0,26959.0,0.012]
["bitfinex","BTCUSD",1693497283121,0.08816355,26960.0,26959.0,0.37968085]
["bitfinex","BTCUSD",1693497283301,0.08816355,26960.0,26959.0,0.67968085]
["bitfinex","BTCUSD",1693497283665,0.08816355,26960.0,26959.0,0.76764894]
["bitfinex","BTCUSD",1693497283875,0.13174533,26960.0,26959.0,0.76764894]
["bitfinex","BTCUSD",1693497284066,0.001,26960.0,26959.0,0.76764894]
["bitfinex","BTCUSD",1693497284483,0.0882218,26960.0,26959.0,0.76764894]
["bitfinex","BTCUSD",1693497284675,0.0872218,26960.0,26959.0,0.75564894]
["bitfinex","BTCUSD",1693497284851,0.21796713,26960.0,26959.0,0.75564894]
["bitfinex","BTCUSD",1693497285419,0.08723519,26961.0,26959.0,1.09984894]
["bitfinex","BTCUSD",1693497285623,0.08723519,26961.0,26960.0,0.79766574]
["bitfinex","BTCUSD",1693497286069,0.21808796,26961.0,26960.0,0.79766574]
["bitfinex","BTCUSD",1693497286504,0.08723519,26961.0,26960.0,0.79766574]
["bitfinex","BTCUSD",1693497286731,0.21808796,26962.0,26960.0,0.79766574]
["bitfinex","BTCUSD",1693497286907,0.13086928,26963.0,26961.0,0.1102]
["bitfinex","BTCUSD",1693497287119,0.13086928,26963.0,26962.0,0.77846742]
["bitfinex","BTCUSD",1693497287319,0.32586606,26964.0,26962.0,0.77846742]
["bitfinex","BTCUSD",1693497287543,0.15156928,26964.0,26962.0,0.77846742]
["bitfinex","BTCUSD",1693497287748,0.15361461,26964.0,26962.0,0.77846742]
["bitfinex","BTCUSD",1693497287955,0.15361461,26964.0,26962.0,0.87846742]
["bitfinex","BTCUSD",1693497287956,0.13088655,26964.0,26962.0,0.87846742]
["bitfinex","BTCUSD",1693497288154,0.15361461,26965.0,26963.0,0.11841674]
["bitfinex","BTCUSD",1693497288357,0.13088655,26965.0,26964.0,0.68768085]
["bitfinex","BTCUSD",1693497288568,0.15158655,26966.0,26964.0,0.68768085]
["bitfinex","BTCUSD",1693497288771,0.15158655,26966.0,26964.0,0.79788085]
["bitfinex","BTCUSD",1693497288772,0.0207,26966.0,26964.0,0.79788085]
["bitfinex","BTCUSD",1693497288981,0.0207,26966.0,26964.0,0.68768085]
["bitfinex","BTCUSD",1693497289193,0.1309,26966.0,26965.0,0.09060976]
["bitfinex","BTCUSD",1693497289449,0.1309,26966.0,26965.0,0.45829061]
["bitfinex","BTCUSD",1693497289650,0.1309,26966.0,26965.0,0.75829061]
["bitfinex","BTCUSD",1693497290166,0.0207,26966.0,26965.0,0.75829061]
["bitfinex","BTCUSD",1693497290371,0.0207,26966.0,26965.0,0.77829061]
["bitfinex","BTCUSD",1693497291216,0.1309,26966.0,26965.0,0.75829061]
["bitfinex","BTCUSD",1693497291425,0.20758,26966.0,26965.0,0.337]
["bitfinex","BTCUSD",1693497291639,0.34098655,26966.0,26965.0,0.037]
["bitfinex","BTCUSD",1693497291850,0.26174686,26966.0,26965.0,0.037]
["bitfinex","BTCUSD",1693497292067,0.0207,26966.0,26965.0,0.44168085]
["bitfinex","BTCUSD",1693497292270,0.15154686,26966.0,26965.0,0.44168085]
["bitfinex","BTCUSD",1693497292677,0.15156506,26966.0,26965.0,0.48584894]
["bitfinex","BTCUSD",1693497293128,0.15156506,26966.0,26965.0,0.41816809]
["bitfinex","BTCUSD",1693497294332,0.15156506,26966.0,26965.0,0.78584894]
["bitfinex","BTCUSD",1693497294535,0.0207,26966.0,26965.0,0.78584894]
["bitfinex","BTCUSD",1693497296989,0.08725248,26968.0,26965.0,0.91604894]
["bitfinex","BTCUSD",1693497297189,0.08725248,26968.0,26966.0,0.77928574]
["bitfinex","BTCUSD",1693497297397,0.08725248,26968.0,26966.0,0.39160489]
["bitfinex","BTCUSD",1693497298248,0.08725248,26968.0,26967.0,0.36768085]
["bitfinex","BTCUSD",1693497298447,0.08725248,26968.0,26967.0,0.66768085]
["bitfinex","BTCUSD",1693497299483,0.08725248,26968.0,26967.0,0.69168085]
["bitfinex","BTCUSD",1693497299682,0.08725248,26968.0,26967.0,0.78066269]
["bitfinex","BTCUSD",1693497300128,0.08725248,26968.0,26967.0,0.80066269]
["bitfinex","BTCUSD",1693497300571,0.26285248,26968.0,26967.0,0.41298184]
["bitfinex","BTCUSD",1693497300782,0.26039248,26968.0,26967.0,0.324]
["bitfinex","BTCUSD",1693497300995,0.26174782,26968.0,26967.0,0.056]
["bitfinex","BTCUSD",1693497301202,0.08722782,26968.0,26967.0,0.356]
["bitfinex","BTCUSD",1693497301402,0.08722782,26968.0,26967.0,0.72368085]
["bitfinex","BTCUSD",1693497301625,0.08722782,26968.0,26967.0,0.8035022]
["bitfinex","BTCUSD",1693497301844,0.23876955,26969.0,26967.0,0.43582135]
["bitfinex","BTCUSD",1693497302051,0.23876955,26969.0,26968.0,0.3]
["bitfinex","BTCUSD",1693497302869,0.15154173,26969.0,26968.0,0.3]
["bitfinex","BTCUSD",1693497303083,0.15154173,26969.0,26967.0,0.032]
["bitfinex","BTCUSD",1693497303287,0.08722733,26968.0,26967.0,0.043]
["bitfinex","BTCUSD",1693497303500,0.52675564,26968.0,26967.0,0.043]
["bitfinex","BTCUSD",1693497303706,0.52675564,26968.0,26965.0,0.03036458]
["bitfinex","BTCUSD",1693497303707,0.149,26966.0,26965.0,0.03036458]
["bitfinex","BTCUSD",1693497303910,0.01803165,26965.0,26960.0,0.00196835]
["bitfinex","BTCUSD",1693497304120,0.0872192,26964.0,26960.0,0.00196835]
["bitfinex","BTCUSD",1693497304343,0.1102,26961.0,26960.0,0.00196835]
["bitfinex","BTCUSD",1693497305399,0.1102,26961.0,26960.0,0.037]
["bitfinex","BTCUSD",1693497305611,0.1903,26961.0,26960.0,0.037]
["bitfinex","BTCUSD",1693497305841,0.1102,26961.0,26960.0,0.037]
["bitfinex","BTCUSD",1693497306056,0.19046,26961.0,26960.0,0.074]
["bitfinex","BTCUSD",1693497306263,0.18764,26961.0,26960.0,0.074]
["bitfinex","BTCUSD",1693497306466,0.17914,26961.0,26960.0,0.037]
["bitfinex","BTCUSD",1693497306674,0.17386,26961.0,26957.0,0.17606557]
["bitfinex","BTCUSD",1693497306882,0.1102,26959.0,26958.0,0.02326708]
["bitfinex","BTCUSD",1693497307096,0.17851085,26962.0,26958.0,0.32326708]
["bitfinex","BTCUSD",1693497307097,0.1102,26960.0,26958.0,0.32326708]
["bitfinex","BTCUSD",1693497308534,0.1112,26960.0,26958.0,0.36026708]
["bitfinex","BTCUSD",1693497308742,0.001,26960.0,26958.0,0.36026708]
["bitfinex","BTCUSD",1693497308958,0.001,26960.0,26958.0,0.39726708]
["bitfinex","BTCUSD",1693497309133,0.001,26960.0,26959.0,0.09410135]
["bitfinex","BTCUSD",1693497309771,0.1112,26960.0,26959.0,0.09410135]
["bitfinex","BTCUSD",1693497310570,0.1112,26960.0,26959.0,0.13110135]
["bitfinex","BTCUSD",1693497310883,0.1102,26960.0,26959.0,0.43110135]
["bitfinex","BTCUSD",1693497311212,0.1112,26960.0,26959.0,0.46810135]
["bitfinex","BTCUSD",1693497311425,0.1112,26960.0,26959.0,0.83775055]
["bitfinex","BTCUSD",1693497311426,0.001,26960.0,26959.0,0.83775055]
["bitfinex","BTCUSD",1693497311625,0.4111192,26964.0,26962.0,0.00196835]
["bitfinex","BTCUSD",1693497311819,0.1102,26964.0,26962.0,0.51672154]
["bitfinex","BTCUSD",1693497312077,0.1102,26964.0,26963.0,0.35167215]
["bitfinex","BTCUSD",1693497314668,0.1102,26964.0,26960.0,0.00196835]
["bitfinex","BTCUSD",1693497314871,0.76774139,26964.0,26963.0,0.019]
["bitfinex","BTCUSD",1693497315081,0.01803165,26959.0,26957.0,0.16280722]
["bitfinex","BTCUSD",1693497315298,0.1053544,26958.0,26957.0,0.16280722]
["bitfinex","BTCUSD",1693497315531,0.40005578,26958.0,26957.0,0.13385837]
["bitfinex","BTCUSD",1693497315735,0.39909578,26958.0,26957.0,0.13385837]
["bitfinex","BTCUSD",1693497316161,0.27129578,26958.0,26957.0,0.13385837]
["bitfinex","BTCUSD",1693497316366,0.58394129,26958.0,26957.0,0.13385837]
["bitfinex","BTCUSD",1693497316572,0.57770129,26958.0,26957.0,0.13385837]
["bitfinex","BTCUSD",1693497316789,0.27219578,26958.0,26957.0,0.13385837]
["bitfinex","BTCUSD",1693497316996,0.38287578,26958.0,26957.0,0.13385837]
["bitfinex","BTCUSD",1693497317196,0.55368129,26958.0,26957.0,0.13385837]
["bitfinex","BTCUSD",1693497317401,0.55338129,26958.0,26957.0,0.13385837]
["bitfinex","BTCUSD",1693497317600,0.55344129,26958.0,26957.0,0.13385837]
["bitfinex","BTCUSD",1693497317809,0.55344129,26958.0,26957.0,0.17085837]
["bitfinex","BTCUSD",1693497317810,0.55296129,26958.0,26957.0,0.17085837]
["bitfinex","BTCUSD",1693497318009,0.57460129,26958.0,26957.0,0.47185837]
["bitfinex","BTCUSD",1693497318236,0.57426675,26958.0,26957.0,0.47185837]
["bitfinex","BTCUSD",1693497318436,0.70620675,26958.0,26957.0,0.43485837]
["bitfinex","BTCUSD",1693497318641,0.97972209,26958.0,26957.0,0.13485837]
["bitfinex","BTCUSD",1693497318914,0.97972209,26958.0,26948.0,0.00196835]
["bitfinex","BTCUSD",1693497318915,0.01803165,26954.0,26948.0,0.00196835]
["bitfinex","BTCUSD",1693497319120,0.01851165,26954.0,26949.0,1.06932454]
["bitfinex","BTCUSD",1693497319329,0.1102,26952.0,26950.0,0.10693245]
["bitfinex","BTCUSD",1693497319604,0.4959125,26951.0,26946.0,0.00196835]
["bitfinex","BTCUSD",1693497319810,0.09069165,26951.0,26947.0,1.06943289]
["bitfinex","BTCUSD",1693497320020,0.4449045,26953.0,26947.0,1.43908209]
["bitfinex","BTCUSD",1693497320021,0.1102,26949.0,26947.0,1.43908209]
["bitfinex","BTCUSD",1693497320231,0.1102,26951.0,26949.0,0.00196835]
["bitfinex","BTCUSD",1693497320455,0.1102,26951.0,26950.0,0.10714012]
["bitfinex","BTCUSD",1693497320662,0.1102,26951.0,26949.0,0.00196835]
["bitfinex","BTCUSD",1693497321295,0.1102,26951.0,26949.0,0.3696492]
["bitfinex","BTCUSD",1693497321499,0.1102,26951.0,26950.0,0.3]
["bitfinex","BTCUSD",1693497322110,0.1102,26952.0,26950.0,0.30196835]
["bitfinex","BTCUSD",1693497322309,0.61705345,26955.0,26950.0,0.6696492]
["bitfinex","BTCUSD",1693497322422,0.006,26951.0,26950.0,0.81672154]
["bitfinex","BTCUSD",1693497322625,0.006,26951.0,26950.0,0.30196835]
["bitfinex","BTCUSD",1693497322877,0.003,26951.0,26950.0,0.00196835]
["bitfinex","BTCUSD",1693497323291,0.006,26951.0,26950.0,0.03896835]
["bitfinex","BTCUSD",1693497323826,0.003,26951.0,26950.0,0.03896835]
["bitfinex","BTCUSD",1693497324153,0.003,26951.0,26950.0,0.07296835]
["bitfinex","BTCUSD",1693497324648,0.003,26951.0,26950.0,0.03896835]
["bitfinex","BTCUSD",1693497325031,0.006,26951.0,26950.0,0.07596835]
["bitfinex","BTCUSD",1693497325232,0.153,26951.0,26950.0,0.07596835]
["bitfinex","BTCUSD",1693497325612,0.006,26951.0,26950.0,0.07596835]
["bitfinex","BTCUSD",1693497326637,0.006,26951.0,26950.0,0.074]
["bitfinex","BTCUSD",1693497326638,0.153,26951.0,26950.0,0.074]
["bitfinex","BTCUSD",1693497327358,0.23268,26951.0,26950.0,0.074]
["bitfinex","BTCUSD",1693497327659,0.23154,26951.0,26950.0,0.074]
["bitfinex","BTCUSD",1693497327792,0.25602,26951.0,26950.0,0.074]
["bitfinex","BTCUSD",1693497327996,0.27156,26951.0,26950.0,0.074]
["bitfinex","BTCUSD",1693497328237,0.26742,26951.0,26950.0,0.074]
["bitfinex","BTCUSD",1693497328442,0.26724,26951.0,26950.0,0.074]
["bitfinex","BTCUSD",1693497328645,0.26928,26951.0,26950.0,0.074]
["bitfinex","BTCUSD",1693497328845,0.2688,26951.0,26950.0,0.074]
["bitfinex","BTCUSD",1693497329049,0.006,26951.0,26950.0,0.074]
["bitfinex","BTCUSD",1693497330292,0.006,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497332243,0.06979002,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497332454,0.1252201,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497332661,0.1426801,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497332861,0.1545001,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497333066,0.1102801,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497333282,0.1114201,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497333410,0.1152601,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497333618,0.1152001,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497333854,0.1172401,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497334054,0.1227601,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497334248,0.1246801,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497334457,0.1278601,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497334739,0.1271401,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497334984,0.1266601,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497335188,0.1263601,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497335424,0.1282801,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497335767,0.1257601,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497335898,0.1251601,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497336100,0.1184401,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497336299,0.1194001,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497336511,0.1186201,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497336719,0.1207801,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497336919,0.1306801,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497337189,0.1279801,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497337403,0.1246801,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497337642,0.1253401,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497337857,0.1573801,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497338061,0.1653601,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497338279,0.1666801,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497338698,0.1626601,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497338933,0.1625401,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497339136,0.1641001,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497339336,0.1635001,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497339543,0.7912344,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497339746,0.8624953,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497339949,0.94544145,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497340153,0.94868145,26951.0,26950.0,0.069]
["bitfinex","BTCUSD",1693497340360,0.93380145,26951.0,26950.0,0.032]
["bitfinex","BTCUSD",1693497340565,0.78250145,26951.0,26950.0,0.021]
["bitfinex","BTCUSD",1693497340746,0.8265753,26951.0,26950.0,0.021]
["bitfinex","BTCUSD",1693497340951,0.9880153,26951.0,26950.0,0.024]
["bitfinex","BTCUSD",1693497341211,0.03803165,26950.0,26946.0,0.02955679]
["bitfinex","BTCUSD",1693497341424,0.147,26947.0,26946.0,0.02955679]
["bitfinex","BTCUSD",1693497341630,0.147,26947.0,26944.0,0.00196835]
["bitfinex","BTCUSD",1693497342243,0.00036739,26946.0,26944.0,0.00196835]
["bitfinex","BTCUSD",1693497342443,0.1103,26945.0,26944.0,0.00196835]
["bitfinex","BTCUSD",1693497343206,0.11066801,26945.0,26944.0,0.00196835]
["bitfinex","BTCUSD",1693497343403,0.11066801,26945.0,26943.0,0.00196835]
["bitfinex","BTCUSD",1693497343615,0.1103,26944.0,26943.0,0.00196835]
["bitfinex","BTCUSD",1693497344966,0.1103,26945.0,26943.0,0.00196835]
["bitfinex","BTCUSD",1693497345168,0.00336533,26944.0,26943.0,0.03896835]
["bitfinex","BTCUSD",1693497345438,0.00636533,26944.0,26943.0,0.07596835]
["bitfinex","BTCUSD",1693497345642,0.00636533,26944.0,26943.0,0.79080819]
["bitfinex","BTCUSD",1693497346484,0.04383781,26944.0,26943.0,0.79080819]
["bitfinex","BTCUSD",1693497346903,0.04083781,26944.0,26943.0,0.75380819]
["bitfinex","BTCUSD",1693497347116,0.04083781,26944.0,26943.0,0.79080819]
["bitfinex","BTCUSD",1693497347528,0.04083781,26944.0,26943.0,0.75380819]
["bitfinex","BTCUSD",1693497347944,0.04383781,26944.0,26943.0,0.79080819]
["bitfinex","BTCUSD",1693497348557,0.00636533,26944.0,26943.0,0.79080819]
["bitfinex","BTCUSD",1693497348963,0.04383781,26944.0,26943.0,0.79080819]
["bitfinex","BTCUSD",1693497349938,0.04383781,26944.0,26943.0,0.81080819]
["bitfinex","BTCUSD",1693497350376,0.00636533,26944.0,26943.0,0.81080819]
["bitfinex","BTCUSD",1693497351184,0.006,26944.0,26943.0,0.81080819]
["bitfinex","BTCUSD",1693497351615,0.19731494,26949.0,26946.0,0.00196835]
["bitfinex","BTCUSD",1693497351817,0.21799764,26950.0,26946.0,0.14904069]
["bitfinex","BTCUSD",1693497352041,0.03746771,26948.0,26947.0,0.51672154]
["bitfinex","BTCUSD",1693497352244,0.08701494,26950.0,26949.0,0.00196835]
["bitfinex","BTCUSD",1693497352449,0.08701494,26951.0,26949.0,0.3696492]
["bitfinex","BTCUSD",1693497352617,0.08701494,26951.0,26950.0,0.3]
["bitfinex","BTCUSD",1693497352817,0.08701494,26951.0,26949.0,0.31180091]
["bitfinex","BTCUSD",1693497353686,0.1309827,26952.0,26949.0,0.31180091]
["bitfinex","BTCUSD",1693497353687,0.002,26950.0,26949.0,0.31180091]
["bitfinex","BTCUSD",1693497353892,0.002,26950.0,26949.0,0.35917822]
["bitfinex","BTCUSD",1693497354142,0.08701494,26952.0,26949.0,0.35917822]
["bitfinex","BTCUSD",1693497354310,0.08701494,26952.0,26949.0,0.38617822]
["bitfinex","BTCUSD",1693497354514,0.21799764,26952.0,26949.0,0.38617822]
["bitfinex","BTCUSD",1693497354722,0.21799764,26952.0,26949.0,0.37817822]
["bitfinex","BTCUSD",1693497354944,0.21799764,26952.0,26950.0,0.33781782]
["bitfinex","BTCUSD",1693497355526,0.08701494,26951.0,26950.0,0.33781782]
["bitfinex","BTCUSD",1693497356900,0.08701494,26952.0,26950.0,0.81579867]
["bitfinex","BTCUSD",1693497357104,0.21799764,26953.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693497357311,0.08701494,26954.0,26952.0,0.3]
["bitfinex","BTCUSD",1693497357557,0.08701494,26954.0,26953.0,0.06676809]
["bitfinex","BTCUSD",1693497357558,0.21799764,26954.0,26953.0,0.06676809]
["bitfinex","BTCUSD",1693497357757,0.1309827,26954.0,26953.0,0.06676809]
["bitfinex","BTCUSD",1693497358507,0.39286128,26954.0,26953.0,0.06676809]
["bitfinex","BTCUSD",1693497358712,0.3056263,26954.0,26953.0,0.06676809]
["bitfinex","BTCUSD",1693497359321,0.1309827,26954.0,26953.0,0.06676809]
["bitfinex","BTCUSD",1693497359528,0.4159263,26954.0,26953.0,0.06676809]
["bitfinex","BTCUSD",1693497359724,0.27617511,26954.0,26951.0,0.3]
["bitfinex","BTCUSD",1693497359928,0.34051871,26954.0,26953.0,0.025]
["bitfinex","BTCUSD",1693497360130,0.16587511,26954.0,26953.0,0.025]
["bitfinex","BTCUSD",1693497360327,0.34051871,26954.0,26953.0,0.025]
["bitfinex","BTCUSD",1693497360700,0.34051871,26954.0,26953.0,0.018]
["bitfinex","BTCUSD",1693497360701,0.648155,26954.0,26953.0,0.018]
["bitfinex","BTCUSD",1693497360886,0.647075,26954.0,26953.0,0.0498]
["bitfinex","BTCUSD",1693497361037,0.86594046,26954.0,26953.0,0.0498]
["bitfinex","BTCUSD",1693497361236,0.80216046,26954.0,26953.0,0.0498]
["bitfinex","BTCUSD",1693497361866,0.80216046,26954.0,26953.0,0.018]
["bitfinex","BTCUSD",1693497362280,0.75850854,26954.0,26953.0,0.018]
["bitfinex","BTCUSD",1693497362706,0.976894,26954.0,26953.0,0.018]
["bitfinex","BTCUSD",1693497363127,0.976894,26954.0,26953.0,0.043]
["bitfinex","BTCUSD",1693497363330,0.27626492,26954.0,26953.0,0.043]
["bitfinex","BTCUSD",1693497363689,0.35744492,26954.0,26953.0,0.043]
["bitfinex","BTCUSD",1693497364026,0.52221846,26954.0,26953.0,0.043]
["bitfinex","BTCUSD",1693497364235,0.34436492,26954.0,26953.0,0.043]
["bitfinex","BTCUSD",1693497364435,0.34400492,26954.0,26953.0,0.043]
["bitfinex","BTCUSD",1693497364632,0.34418492,26954.0,26953.0,0.043]
["bitfinex","BTCUSD",1693497364837,0.34226492,26954.0,26953.0,0.043]
["bitfinex","BTCUSD",1693497365033,0.34250492,26954.0,26953.0,0.065851]
["bitfinex","BTCUSD",1693497365336,0.27627846,26954.0,26953.0,0.065851]
["bitfinex","BTCUSD",1693497365467,0.16597846,26954.0,26953.0,0.58060419]
["bitfinex","BTCUSD",1693497365669,0.13108466,26957.0,26953.0,1.20690419]
["bitfinex","BTCUSD",1693497365870,0.17478141,26958.0,26956.0,0.29578]
["bitfinex","BTCUSD",1693497365871,0.08739249,26958.0,26956.0,0.29578]
["bitfinex","BTCUSD",1693497366077,0.13336344,26959.0,26957.0,0.69725885]
["bitfinex","BTCUSD",1693497366277,0.13108466,26959.0,26957.0,0.84433119]
["bitfinex","BTCUSD",1693497366646,0.13108466,26959.0,26957.0,0.69725885]
["bitfinex","BTCUSD",1693497367460,0.13108466,26959.0,26957.0,0.73525885]
["bitfinex","BTCUSD",1693497367893,0.30586607,26960.0,26957.0,0.77225885]
["bitfinex","BTCUSD",1693497368100,0.30586607,26960.0,26958.0,0.09577389]
["bitfinex","BTCUSD",1693497368308,0.30586607,26960.0,26958.0,0.46345474]
["bitfinex","BTCUSD",1693497368497,0.13108466,26960.0,26959.0,0.3]
["bitfinex","BTCUSD",1693497369363,0.13108466,26961.0,26959.0,0.3]
["bitfinex","BTCUSD",1693497370098,0.41616607,26962.0,26959.0,0.3]
["bitfinex","BTCUSD",1693497370302,0.13108466,26963.0,26961.0,0.18545]
["bitfinex","BTCUSD",1693497370509,0.13108466,26963.0,26962.0,0.3]
["bitfinex","BTCUSD",1693497370686,0.46626607,26964.0,26962.0,0.3]
["bitfinex","BTCUSD",1693497370907,0.29148466,26964.0,26962.0,0.3]
["bitfinex","BTCUSD",1693497371325,0.46626607,26964.0,26962.0,0.29433451]
["bitfinex","BTCUSD",1693497371538,0.13108466,26964.0,26963.0,0.45242739]
["bitfinex","BTCUSD",1693497371733,0.13108466,26965.0,26963.0,0.45242739]
["bitfinex","BTCUSD",1693497371936,0.13108466,26965.0,26963.0,0.08474654]
["bitfinex","BTCUSD",1693497372137,0.19894466,26965.0,26963.0,0.08474654]
["bitfinex","BTCUSD",1693497372336,0.19558466,26965.0,26963.0,0.08474654]
["bitfinex","BTCUSD",1693497372544,0.13108466,26965.0,26964.0,0.03900811]
["bitfinex","BTCUSD",1693497372971,0.11608466,26965.0,26964.0,0.03900811]
["bitfinex","BTCUSD",1693497373390,0.14369289,26965.0,26964.0,0.03900811]
["bitfinex","BTCUSD",1693497373590,0.02760823,26965.0,26964.0,0.03900811]
["bitfinex","BTCUSD",1693497374020,0.20444823,26965.0,26964.0,0.07000811]
["bitfinex","BTCUSD",1693497374222,0.20324823,26965.0,26964.0,0.10800811]
["bitfinex","BTCUSD",1693497374419,0.20324823,26965.0,26964.0,0.40800811]
["bitfinex","BTCUSD",1693497374420,0.20222823,26965.0,26964.0,0.40800811]
["bitfinex","BTCUSD",1693497374628,0.20210823,26965.0,26964.0,0.40800811]
["bitfinex","BTCUSD",1693497374821,0.20726823,26965.0,26964.0,0.40800811]
["bitfinex","BTCUSD",1693497375024,0.22490823,26965.0,26964.0,0.40800811]
["bitfinex","BTCUSD",1693497375258,0.22454823,26965.0,26964.0,0.40800811]
["bitfinex","BTCUSD",1693497375457,0.21380823,26965.0,26964.0,0.40800811]
["bitfinex","BTCUSD",1693497375719,0.20450823,26965.0,26964.0,0.40800811]
["bitfinex","BTCUSD",1693497375924,0.20144823,26965.0,26964.0,0.40800811]
["bitfinex","BTCUSD",1693497376126,0.28780914,26965.0,26964.0,0.40800811]
["bitfinex","BTCUSD",1693497376322,0.22504914,26965.0,26964.0,0.40800811]
["bitfinex","BTCUSD",1693497377244,0.11474914,26965.0,26964.0,0.40800811]
["bitfinex","BTCUSD",1693497377642,0.02760823,26965.0,26964.0,0.40800811]
["bitfinex","BTCUSD",1693497379850,0.11474914,26965.0,26964.0,0.40800811]
["bitfinex","BTCUSD",1693497380225,0.02760823,26965.0,26964.0,0.40800811]
["bitfinex","BTCUSD",1693497380394,0.02760823,26965.0,26964.0,0.77568896]
["bitfinex","BTCUSD",1693497381225,0.02760823,26965.0,26962.0,0.02962157]
["bitfinex","BTCUSD",1693497381226,0.38768085,26965.0,26962.0,0.02962157]
["bitfinex","BTCUSD",1693497381457,0.1,26962.0,26961.0,0.18545]
["bitfinex","BTCUSD",1693497381630,0.1,26962.0,26952.0,0.18551]
["bitfinex","BTCUSD",1693497381631,0.02,26961.0,26952.0,0.18551]
["bitfinex","BTCUSD",1693497381827,0.02,26961.0,26952.0,0.88551]
["bitfinex","BTCUSD",1693497381828,0.1103,26954.0,26952.0,0.88551]
["bitfinex","BTCUSD",1693497382235,0.1103,26955.0,26952.0,0.88551]
["bitfinex","BTCUSD",1693497382439,0.1103,26955.0,26953.0,0.088551]
["bitfinex","BTCUSD",1693497382638,0.1103,26955.0,26952.0,0.18551]
["bitfinex","BTCUSD",1693497383045,0.1103,26955.0,26953.0,0.36768085]
["bitfinex","BTCUSD",1693497383239,0.1103,26955.0,26952.0,0.18551]
["bitfinex","BTCUSD",1693497383447,0.1123,26955.0,26952.0,0.21651]
["bitfinex","BTCUSD",1693497384344,0.1123,26955.0,26953.0,0.025]
["bitfinex","BTCUSD",1693497384544,0.1103,26955.0,26954.0,0.021051]
["bitfinex","BTCUSD",1693497385079,0.1123,26955.0,26954.0,0.021051]
["bitfinex","BTCUSD",1693497385292,0.1103,26955.0,26954.0,0.021051]
["bitfinex","BTCUSD",1693497385708,0.1123,26955.0,26954.0,0.021051]
["bitfinex","BTCUSD",1693497386118,0.1103,26955.0,26954.0,0.021051]
["bitfinex","BTCUSD",1693497386474,0.1123,26955.0,26954.0,0.052051]
["bitfinex","BTCUSD",1693497387080,0.002,26955.0,26954.0,0.052051]
["bitfinex","BTCUSD",1693497388065,0.004,26955.0,26954.0,0.052051]
["bitfinex","BTCUSD",1693497388477,0.002,26955.0,26954.0,0.052051]
["bitfinex","BTCUSD",1693497389824,0.004,26955.0,26954.0,0.077051]
["bitfinex","BTCUSD",1693497390265,0.004,26955.0,26954.0,0.44473185]
["bitfinex","BTCUSD",1693497390453,0.24992273,26960.0,26954.0,0.87503185]
["bitfinex","BTCUSD",1693497390651,0.24992273,26960.0,26955.0,0.93225638]
["bitfinex","BTCUSD",1693497391031,0.08702273,26961.0,26957.0,0.18547]
["bitfinex","BTCUSD",1693497391237,0.41561429,26962.0,26958.0,0.92505319]
["bitfinex","BTCUSD",1693497391238,0.08702273,26962.0,26958.0,0.92505319]
["bitfinex","BTCUSD",1693497391412,0.13053288,26963.0,26961.0,0.29574]
["bitfinex","BTCUSD",1693497391413,0.21755561,26963.0,26961.0,0.29574]
["bitfinex","BTCUSD",1693497391622,0.08702273,26963.0,26962.0,0.81475319]
["bitfinex","BTCUSD",1693497391999,0.08702273,26963.0,26962.0,0.77873017]
["bitfinex","BTCUSD",1693497392146,0.21755561,26964.0,26962.0,0.77873017]
["bitfinex","BTCUSD",1693497392552,0.08702273,26964.0,26962.0,0.77873017]
["bitfinex","BTCUSD",1693497393178,0.08702273,26964.0,26962.0,0.81573017]
["bitfinex","BTCUSD",1693497393763,0.08702273,26964.0,26962.0,0.77873017]
["bitfinex","BTCUSD",1693497393938,0.08702273,26964.0,26963.0,0.10744702]
["bitfinex","BTCUSD",1693497394139,0.08702273,26964.0,26963.0,0.6495065]
["bitfinex","BTCUSD",1693497394345,0.08702273,26964.0,26963.0,0.36768085]
["bitfinex","BTCUSD",1693497395652,0.08702273,26964.0,26963.0,0.38668085]
["bitfinex","BTCUSD",1693497395821,0.08702273,26964.0,26963.0,0.48732294]
["bitfinex","BTCUSD",1693497396071,0.21755561,26964.0,26963.0,0.48732294]
["bitfinex","BTCUSD",1693497396276,0.08702273,26964.0,26963.0,0.78732294]
["bitfinex","BTCUSD",1693497396488,0.13053288,26964.0,26963.0,0.44364209]
["bitfinex","BTCUSD",1693497396698,0.30531429,26964.0,26963.0,0.44364209]
["bitfinex","BTCUSD",1693497396928,0.30531429,26964.0,26963.0,0.343]
["bitfinex","BTCUSD",1693497397142,0.30531429,26964.0,26956.0,0.248411]
["bitfinex","BTCUSD",1693497397143,0.54164292,26962.0,26959.0,0.18546]
["bitfinex","BTCUSD",1693497397354,0.54164292,26962.0,26955.0,0.20392834]
["bitfinex","BTCUSD",1693497397355,0.30520942,26960.0,26955.0,0.08642515]
["bitfinex","BTCUSD",1693497397563,0.27770269,26959.0,26955.0,0.0294761]
["bitfinex","BTCUSD",1693497397768,0.08720133,26957.0,26950.0,0.15025374]
["bitfinex","BTCUSD",1693497397950,0.08720133,26957.0,26951.0,1.06768085]
["bitfinex","BTCUSD",1693497398189,0.08720133,26957.0,26952.0,0.12179346]
["bitfinex","BTCUSD",1693497398190,0.31280133,26957.0,26952.0,0.12179346]
["bitfinex","BTCUSD",1693497398403,0.38546133,26957.0,26953.0,0.36768085]
["bitfinex","BTCUSD",1693497398619,0.38546133,26957.0,26955.0,0.001]
["bitfinex","BTCUSD",1693497398620,0.51752402,26957.0,26955.0,0.001]
["bitfinex","BTCUSD",1693497398823,0.51782402,26957.0,26955.0,0.001]
["bitfinex","BTCUSD",1693497399047,0.51896402,26957.0,26953.0,0.36768085]
["bitfinex","BTCUSD",1693497399267,0.51896402,26957.0,26954.0,0.03676809]
["bitfinex","BTCUSD",1693497399268,0.06336,26956.0,26954.0,0.03676809]
["bitfinex","BTCUSD",1693497399500,0.44360402,26957.0,26954.0,0.03676809]
["bitfinex","BTCUSD",1693497399501,0.52034402,26957.0,26954.0,0.03676809]
["bitfinex","BTCUSD",1693497399763,0.38378133,26957.0,26954.0,0.03676809]
["bitfinex","BTCUSD",1693497400000,0.39260133,26957.0,26954.0,0.03676809]
["bitfinex","BTCUSD",1693497400217,0.08720133,26956.0,26954.0,0.03676809]
["bitfinex","BTCUSD",1693497400447,0.08720133,26956.0,26950.0,0.08532365]
["bitfinex","BTCUSD",1693497400448,0.08720133,26955.0,26950.0,0.08532365]
["bitfinex","BTCUSD",1693497400663,0.30428402,26955.0,26954.0,0.006]
["bitfinex","BTCUSD",1693497400868,0.08720133,26955.0,26954.0,0.006]
["bitfinex","BTCUSD",1693497401078,0.17234133,26955.0,26951.0,0.36768085]
["bitfinex","BTCUSD",1693497401299,0.17264133,26955.0,26952.0,0.03676809]
["bitfinex","BTCUSD",1693497401511,0.06882,26954.0,26952.0,0.03676809]
["bitfinex","BTCUSD",1693497401726,0.06882,26954.0,26952.0,0.33676809]
["bitfinex","BTCUSD",1693497401727,0.15398133,26954.0,26952.0,0.33676809]
["bitfinex","BTCUSD",1693497401938,0.08720133,26954.0,26952.0,0.33676809]
["bitfinex","BTCUSD",1693497402150,0.29412402,26955.0,26954.0,0.016]
["bitfinex","BTCUSD",1693497402354,0.15116133,26955.0,26954.0,0.03527681]
["bitfinex","BTCUSD",1693497402562,0.08720133,26955.0,26954.0,0.04127681]
["bitfinex","BTCUSD",1693497402775,0.30650402,26955.0,26954.0,0.006]
["bitfinex","BTCUSD",1693497403003,0.29732402,26955.0,26952.0,0.36576809]
["bitfinex","BTCUSD",1693497403210,0.1469,26954.0,26952.0,0.36576809]
["bitfinex","BTCUSD",1693497403415,0.08720133,26954.0,26952.0,0.36576809]
["bitfinex","BTCUSD",1693497403622,0.08720133,26954.0,26953.0,0.07334489]
["bitfinex","BTCUSD",1693497403839,0.16530133,26955.0,26953.0,0.37334489]
["bitfinex","BTCUSD",1693497404054,0.16802133,26954.0,26953.0,0.3]
["bitfinex","BTCUSD",1693497404262,0.33586133,26954.0,26953.0,0.3]
["bitfinex","BTCUSD",1693497404467,0.33262133,26954.0,26953.0,0.3]
["bitfinex","BTCUSD",1693497404676,0.31720133,26954.0,26953.0,0.3]
["bitfinex","BTCUSD",1693497404882,0.23410133,26954.0,26953.0,0.03367681]
["bitfinex","BTCUSD",1693497405090,0.08720133,26954.0,26953.0,0.016]
["bitfinex","BTCUSD",1693497405293,0.08720133,26954.0,26947.0,0.3]
["bitfinex","BTCUSD",1693497405500,0.08720133,26954.0,26948.0,1.45696983]
["bitfinex","BTCUSD",1693497405654,0.09120133,26954.0,26953.0,0.029]
["bitfinex","BTCUSD",1693497406062,0.002,26954.0,26953.0,0.029]
["bitfinex","BTCUSD",1693497406465,0.07978,26954.0,26953.0,0.029]
["bitfinex","BTCUSD",1693497406765,0.12899247,26954.0,26953.0,0.029]
["bitfinex","BTCUSD",1693497406968,0.12783247,26954.0,26953.0,0.029]
["bitfinex","BTCUSD",1693497407319,0.10725247,26954.0,26953.0,0.032]
["bitfinex","BTCUSD",1693497407520,0.10859247,26954.0,26953.0,0.032]
["bitfinex","BTCUSD",1693497407733,0.10833247,26954.0,26953.0,0.032]
["bitfinex","BTCUSD",1693497407945,0.12267247,26954.0,26953.0,0.032]
["bitfinex","BTCUSD",1693497408080,0.2133138,26954.0,26953.0,0.061]
["bitfinex","BTCUSD",1693497408264,0.34513649,26954.0,26953.0,0.061]
["bitfinex","BTCUSD",1693497408467,0.2126538,26954.0,26953.0,0.061]
["bitfinex","BTCUSD",1693497408684,0.2121738,26954.0,26953.0,0.061]
["bitfinex","BTCUSD",1693497408884,0.2119938,26954.0,26953.0,0.061]
["bitfinex","BTCUSD",1693497409199,0.12143247,26954.0,26953.0,0.061]
["bitfinex","BTCUSD",1693497409524,0.12377247,26954.0,26953.0,0.061]
["bitfinex","BTCUSD",1693497409719,0.73579465,26954.0,26953.0,0.061]
["bitfinex","BTCUSD",1693497409920,0.75979465,26954.0,26953.0,0.061]
["bitfinex","BTCUSD",1693497410118,0.74563465,26954.0,26953.0,0.061]
["bitfinex","BTCUSD",1693497410381,0.73939465,26954.0,26953.0,0.061]
["bitfinex","BTCUSD",1693497410537,0.59069465,26954.0,26953.0,0.029]
["bitfinex","BTCUSD",1693497410766,0.2184538,26954.0,26953.0,0.029]
["bitfinex","BTCUSD",1693497410938,0.2143138,26954.0,26953.0,0.029]
["bitfinex","BTCUSD",1693497411136,0.2155738,26954.0,26953.0,0.029]
["bitfinex","BTCUSD",1693497411426,0.2149538,26954.0,26947.0,0.3]
["bitfinex","BTCUSD",1693497411633,0.1469,26951.0,26948.0,0.05148958]
["bitfinex","BTCUSD",1693497411838,0.1469,26949.0,26948.0,0.05148958]
["bitfinex","BTCUSD",1693497412665,0.1469,26951.0,26948.0,0.05148958]
["bitfinex","BTCUSD",1693497412868,0.1689,26951.0,26948.0,0.05248958]
["bitfinex","BTCUSD",1693497413096,0.006,26949.0,26948.0,0.05248958]
["bitfinex","BTCUSD",1693497413299,0.006,26949.0,26948.0,0.05148958]
["bitfinex","BTCUSD",1693497413502,0.06672,26950.0,26948.0,0.05148958]
["bitfinex","BTCUSD",1693497413503,0.06468,26950.0,26948.0,0.05148958]
["bitfinex","BTCUSD",1693497413711,0.08538,26950.0,26948.0,0.05148958]
["bitfinex","BTCUSD",1693497413918,0.25628,26949.0,26946.0,0.02934581]
["bitfinex","BTCUSD",1693497414140,0.1469,26947.0,26946.0,0.02934581]
["bitfinex","BTCUSD",1693497414375,0.1469,26947.0,26938.0,0.020806]
["bitfinex","BTCUSD",1693497414584,0.1469,26947.0,26940.0,0.18559]
["bitfinex","BTCUSD",1693497414585,0.1469,26945.0,26940.0,0.18559]
["bitfinex","BTCUSD",1693497415445,0.21242,26945.0,26940.0,0.18559]
["bitfinex","BTCUSD",1693497415646,0.3074,26945.0,26940.0,0.18559]
["bitfinex","BTCUSD",1693497416060,0.3698,26945.0,26941.0,0.3]
["bitfinex","BTCUSD",1693497416264,0.3074,26945.0,26942.0,0.048559]
["bitfinex","BTCUSD",1693497416477,0.3124,26945.0,26942.0,0.048559]
["bitfinex","BTCUSD",1693497416889,0.3094,26945.0,26942.0,0.048559]
["bitfinex","BTCUSD",1693497417296,0.3124,26945.0,26942.0,0.048559]
["bitfinex","BTCUSD",1693497417652,0.3104,26945.0,26942.0,0.048559]
["bitfinex","BTCUSD",1693497418059,0.3124,26945.0,26943.0,0.0385559]
["bitfinex","BTCUSD",1693497418260,0.3124,26945.0,26943.0,0.3385559]
["bitfinex","BTCUSD",1693497418662,0.3094,26945.0,26943.0,0.3385559]
["bitfinex","BTCUSD",1693497418838,0.3104,26945.0,26943.0,0.3385559]
["bitfinex","BTCUSD",1693497419034,0.38014,26945.0,26943.0,0.3755559]
["bitfinex","BTCUSD",1693497419244,0.3124,26945.0,26943.0,0.3755559]
["bitfinex","BTCUSD",1693497419450,0.3094,26945.0,26943.0,0.3755559]
["bitfinex","BTCUSD",1693497419643,0.3124,26945.0,26943.0,0.4125559]
["bitfinex","BTCUSD",1693497419876,0.3124,26945.0,26944.0,0.04611149]
["bitfinex","BTCUSD",1693497420898,0.3124,26945.0,26943.0,0.374]
["bitfinex","BTCUSD",1693497421043,0.39964,26945.0,26943.0,0.374]
["bitfinex","BTCUSD",1693497421236,0.38414,26945.0,26943.0,0.337]
["bitfinex","BTCUSD",1693497421478,0.02545942,26944.0,26943.0,0.037]
["bitfinex","BTCUSD",1693497421668,0.09085942,26944.0,26941.0,0.3]
["bitfinex","BTCUSD",1693497421888,0.1469,26943.0,26941.0,0.3]
["bitfinex","BTCUSD",1693497422087,0.23912,26943.0,26941.0,0.3]
["bitfinex","BTCUSD",1693497422291,0.21896,26943.0,26941.0,0.3]
["bitfinex","BTCUSD",1693497422592,0.1469,26943.0,26941.0,0.3]
["bitfinex","BTCUSD",1693497422812,0.1469,26943.0,26940.0,0.31097607]
["bitfinex","BTCUSD",1693497422992,0.1469,26943.0,26941.0,0.08869867]
["bitfinex","BTCUSD",1693497423169,0.002,26943.0,26942.0,0.36768085]
["bitfinex","BTCUSD",1693497423369,0.2236,26948.0,26942.0,0.36768085]
["bitfinex","BTCUSD",1693497423370,0.317,26949.0,26942.0,0.68768085]
["bitfinex","BTCUSD",1693497423619,0.1669,26949.0,26943.0,0.44707234]
["bitfinex","BTCUSD",1693497423955,0.38228,26949.0,26943.0,0.81475319]
["bitfinex","BTCUSD",1693497424092,0.00048,26948.0,26944.0,0.08347532]
["bitfinex","BTCUSD",1693497424292,0.1469,26947.0,26944.0,0.08347532]
["bitfinex","BTCUSD",1693497424492,0.1469,26945.0,26943.0,0.3]
["bitfinex","BTCUSD",1693497424695,0.1469,26945.0,26941.0,0.05169867]
["bitfinex","BTCUSD",1693497424696,0.00048,26944.0,26941.0,0.05169867]
["bitfinex","BTCUSD",1693497424932,0.00048,26944.0,26942.0,0.037]
["bitfinex","BTCUSD",1693497424933,0.1489,26943.0,26942.0,0.037]
["bitfinex","BTCUSD",1693497425088,0.14738,26943.0,26941.0,0.05169867]
["bitfinex","BTCUSD",1693497425283,0.2321,26943.0,26941.0,0.05169867]
["bitfinex","BTCUSD",1693497425487,0.07206,26942.0,26941.0,0.037]
["bitfinex","BTCUSD",1693497425728,0.66780085,26942.0,26941.0,0.037]
["bitfinex","BTCUSD",1693497425933,0.57934085,26942.0,26938.0,0.05107657]
["bitfinex","BTCUSD",1693497426128,0.1469,26939.0,26938.0,0.05107657]
["bitfinex","BTCUSD",1693497426562,0.61226085,26939.0,26938.0,0.020806]
["bitfinex","BTCUSD",1693497426767,0.61286085,26939.0,26938.0,0.020806]
["bitfinex","BTCUSD",1693497427051,0.75885985,26939.0,26938.0,0.020806]
["bitfinex","BTCUSD",1693497427250,0.71563985,26939.0,26938.0,0.020806]
["bitfinex","BTCUSD",1693497427457,0.71395985,26939.0,26938.0,0.020806]
["bitfinex","BTCUSD",1693497427666,0.71515985,26939.0,26938.0,0.020806]
["bitfinex","BTCUSD",1693497427862,0.71719985,26939.0,26938.0,0.020806]
["bitfinex","BTCUSD",1693497428063,0.75487985,26939.0,26938.0,0.020806]
["bitfinex","BTCUSD",1693497428264,0.73819985,26939.0,26938.0,0.020806]
["bitfinex","BTCUSD",1693497428493,0.289459,26939.0,26938.0,0.05668583]
["bitfinex","BTCUSD",1693497428694,0.1404,26939.0,26938.0,0.05668583]
["bitfinex","BTCUSD",1693497429138,0.1404,26939.0,26938.0,0.023806]
["bitfinex","BTCUSD",1693497429361,0.23748,26939.0,26938.0,0.025806]
["bitfinex","BTCUSD",1693497429571,0.00234976,26937.0,26936.0,0.30799234]
["bitfinex","BTCUSD",1693497429779,0.11274976,26937.0,26936.0,0.60799234]
["bitfinex","BTCUSD",1693497430190,0.19806976,26937.0,26936.0,0.60799234]
["bitfinex","BTCUSD",1693497430397,0.19896976,26937.0,26936.0,0.60799234]
["bitfinex","BTCUSD",1693497430618,0.21432976,26937.0,26936.0,0.60799234]
["bitfinex","BTCUSD",1693497430826,0.59987061,26937.0,26936.0,0.27765378]
["bitfinex","BTCUSD",1693497431039,0.77579061,26937.0,26936.0,0.27765378]
["bitfinex","BTCUSD",1693497431248,0.80263389,26937.0,26936.0,0.27765378]
["bitfinex","BTCUSD",1693497431455,0.81255389,26937.0,26936.0,0.27765378]
["bitfinex","BTCUSD",1693497431661,0.79899389,26937.0,26936.0,0.27765378]
["bitfinex","BTCUSD",1693497431896,0.65559389,26937.0,26936.0,0.27765378]
["bitfinex","BTCUSD",1693497432104,0.65487389,26937.0,26936.0,0.27765378]
["bitfinex","BTCUSD",1693497432305,0.68927389,26937.0,26936.0,0.27765378]
["bitfinex","BTCUSD",1693497432509,0.82943389,26937.0,26936.0,0.27765378]
["bitfinex","BTCUSD",1693497432717,1.47112728,26937.0,26936.0,0.27765378]
["bitfinex","BTCUSD",1693497432930,1.35881389,26937.0,26936.0,0.27765378]
["bitfinex","BTCUSD",1693497433172,1.36049389,26937.0,26936.0,0.27765378]
["bitfinex","BTCUSD",1693497433377,1.33589389,26937.0,26936.0,0.27765378]
["bitfinex","BTCUSD",1693497433792,1.38905389,26937.0,26936.0,0.27765378]
["bitfinex","BTCUSD",1693497434009,1.01691389,26937.0,26936.0,0.27765378]
["bitfinex","BTCUSD",1693497434219,0.78207389,26937.0,26936.0,0.27765378]
["bitfinex","BTCUSD",1693497434424,0.78447389,26937.0,26936.0,0.27765378]
["bitfinex","BTCUSD",1693497434624,1.36637389,26937.0,26936.0,0.27765378]
["bitfinex","BTCUSD",1693497434828,1.33641389,26937.0,26936.0,0.27765378]
["bitfinex","BTCUSD",1693497435037,1.37409389,26937.0,26936.0,0.28065378]
["bitfinex","BTCUSD",1693497435250,1.43553389,26937.0,26936.0,0.28065378]
["bitfinex","BTCUSD",1693497435461,1.42953389,26937.0,26936.0,0.28065378]
["bitfinex","BTCUSD",1693497435663,1.55859928,26937.0,26936.0,0.28065378]
["bitfinex","BTCUSD",1693497435874,1.58271928,26937.0,26936.0,0.28265378]
["bitfinex","BTCUSD",1693497436070,1.58619928,26937.0,26936.0,0.28265378]
["bitfinex","BTCUSD",1693497436275,1.57899928,26937.0,26936.0,0.28265378]
["bitfinex","BTCUSD",1693497436477,1.55499928,26937.0,26936.0,0.28265378]
["bitfinex","BTCUSD",1693497436697,1.41701389,26937.0,26936.0,0.28265378]
["bitfinex","BTCUSD",1693497436902,1.42493389,26937.0,26936.0,0.28265378]
["bitfinex","BTCUSD",1693497437115,1.46129389,26937.0,26936.0,0.28265378]
["bitfinex","BTCUSD",1693497437322,1.45781389,26937.0,26936.0,0.28265378]
["bitfinex","BTCUSD",1693497437522,1.45073389,26937.0,26936.0,0.28265378]
["bitfinex","BTCUSD",1693497437730,1.61893728,26937.0,26936.0,0.28265378]
["bitfinex","BTCUSD",1693497437951,1.62805728,26937.0,26936.0,0.28265378]
["bitfinex","BTCUSD",1693497438164,1.64137728,26937.0,26936.0,0.28265378]
["bitfinex","BTCUSD",1693497438375,1.64185728,26937.0,26936.0,0.28265378]
["bitfinex","BTCUSD",1693497438589,1.63165728,26937.0,26936.0,0.28265378]
["bitfinex","BTCUSD",1693497438801,1.60045728,26937.0,26936.0,0.28265378]
["bitfinex","BTCUSD",1693497439014,1.58293728,26937.0,26936.0,0.28265378]
["bitfinex","BTCUSD",1693497439219,1.58425728,26937.0,26936.0,0.025806]
["bitfinex","BTCUSD",1693497439425,1.59013728,26937.0,26936.0,0.025806]
["bitfinex","BTCUSD",1693497439636,1.59001728,26937.0,26936.0,0.025806]
["bitfinex","BTCUSD",1693497439850,1.60369728,26937.0,26936.0,0.025806]
["bitfinex","BTCUSD",1693497440057,1.59565728,26937.0,26936.0,0.025806]
["bitfinex","BTCUSD",1693497440475,1.59949728,26937.0,26936.0,0.025806]
["bitfinex","BTCUSD",1693497440754,1.89505728,26937.0,26936.0,0.025806]
["bitfinex","BTCUSD",1693497440961,1.92007728,26937.0,26936.0,0.025806]
["bitfinex","BTCUSD",1693497441172,1.92205728,26937.0,26936.0,0.025806]
["bitfinex","BTCUSD",1693497441385,1.92331728,26937.0,26936.0,0.025806]
["bitfinex","BTCUSD",1693497441616,1.86391728,26937.0,26936.0,0.025806]
["bitfinex","BTCUSD",1693497441839,1.56121728,26937.0,26936.0,0.025806]
["bitfinex","BTCUSD",1693497442053,1.53253728,26937.0,26936.0,0.022806]
["bitfinex","BTCUSD",1693497442260,1.54073728,26937.0,26936.0,0.023806]
["bitfinex","BTCUSD",1693497442470,1.56045728,26937.0,26936.0,0.026806]
["bitfinex","BTCUSD",1693497442671,1.51889728,26937.0,26936.0,0.023806]
["bitfinex","BTCUSD",1693497442881,1.51793728,26937.0,26936.0,0.023806]
["bitfinex","BTCUSD",1693497443086,1.47397728,26937.0,26936.0,0.020806]
["bitfinex","BTCUSD",1693497443291,1.51217728,26937.0,26936.0,0.023806]
["bitfinex","BTCUSD",1693497443497,0.81781389,26937.0,26936.0,0.023806]
["bitfinex","BTCUSD",1693497443702,0.76849389,26937.0,26936.0,0.023806]
["bitfinex","BTCUSD",1693497443903,0.76729389,26937.0,26936.0,0.023806]
["bitfinex","BTCUSD",1693497444109,0.77143389,26937.0,26936.0,0.023806]
["bitfinex","BTCUSD",1693497444326,0.77869389,26937.0,26936.0,0.023806]
["bitfinex","BTCUSD",1693497444502,0.77905389,26937.0,26936.0,0.023806]
["bitfinex","BTCUSD",1693497444751,0.77406413,26937.0,26936.0,0.023806]
["bitfinex","BTCUSD",1693497444959,0.15924328,26937.0,26936.0,0.17087834]
["bitfinex","BTCUSD",1693497445101,0.06048328,26937.0,26936.0,0.17087834]
["bitfinex","BTCUSD",1693497445296,0.06048328,26937.0,26936.0,0.023806]
["bitfinex","BTCUSD",1693497445520,0.09748328,26937.0,26936.0,0.026806]
["bitfinex","BTCUSD",1693497445766,0.02348328,26937.0,26936.0,0.38848685]
["bitfinex","BTCUSD",1693497445986,0.06048328,26937.0,26936.0,0.36565469]
["bitfinex","BTCUSD",1693497446209,0.074,26937.0,26936.0,0.36565469]
["bitfinex","BTCUSD",1693497446408,0.037,26937.0,26936.0,0.36265469]
["bitfinex","BTCUSD",1693497446613,0.02157689,26937.0,26936.0,0.35965469]
["bitfinex","BTCUSD",1693497447010,0.003,26937.0,26936.0,0.39665469]
["bitfinex","BTCUSD",1693497447219,0.007,26937.0,26936.0,0.80033554]
["bitfinex","BTCUSD",1693497449564,0.06264,26945.0,26936.0,7.39500954]
["bitfinex","BTCUSD",1693497449786,0.087681,26944.0,26938.0,0.08]
["bitfinex","BTCUSD",1693497450000,0.16016133,26946.0,26939.0,0.14707234]
["bitfinex","BTCUSD",1693497450210,0.16016133,26946.0,26940.0,0.3]
["bitfinex","BTCUSD",1693497450211,0.07626,26945.0,26940.0,0.3]
["bitfinex","BTCUSD",1693497450429,0.07746,26945.0,26940.0,0.44707234]
["bitfinex","BTCUSD",1693497450636,0.0994978,26945.0,26941.0,0.04470723]
["bitfinex","BTCUSD",1693497450888,0.0970978,26945.0,26941.0,0.19177957]
["bitfinex","BTCUSD",1693497451094,0.0882778,26945.0,26942.0,0.3]
["bitfinex","BTCUSD",1693497451305,0.0881578,26945.0,26941.0,0.04470723]
["bitfinex","BTCUSD",1693497451506,0.0216778,26945.0,26941.0,0.04470723]
["bitfinex","BTCUSD",1693497451724,0.0216778,26945.0,26942.0,0.03447072]
["bitfinex","BTCUSD",1693497451927,0.10887913,26945.0,26942.0,0.03447072]
["bitfinex","BTCUSD",1693497452150,0.13887913,26945.0,26942.0,0.03447072]
["bitfinex","BTCUSD",1693497452359,0.0216778,26945.0,26942.0,0.03447072]
["bitfinex","BTCUSD",1693497452572,0.0870778,26945.0,26942.0,0.03447072]
["bitfinex","BTCUSD",1693497452787,0.06366,26944.0,26942.0,0.03447072]
["bitfinex","BTCUSD",1693497453081,0.06558,26944.0,26939.0,0.3]
["bitfinex","BTCUSD",1693497453347,0.02170124,26943.0,26942.0,0.006]
["bitfinex","BTCUSD",1693497453764,0.02170124,26943.0,26942.0,0.003]
["bitfinex","BTCUSD",1693497454176,0.02170124,26943.0,26939.0,0.66768085]
["bitfinex","BTCUSD",1693497454384,0.02170124,26943.0,26940.0,0.36768085]
["bitfinex","BTCUSD",1693497454593,0.02170124,26943.0,26941.0,0.36676809]
["bitfinex","BTCUSD",1693497455002,0.15422133,26946.0,26941.0,0.36676809]
["bitfinex","BTCUSD",1693497455003,0.15716133,26945.0,26941.0,0.36676809]
["bitfinex","BTCUSD",1693497455209,0.15716133,26945.0,26942.0,0.002]
["bitfinex","BTCUSD",1693497455210,0.029,26944.0,26942.0,0.002]
["bitfinex","BTCUSD",1693497455416,0.16304133,26945.0,26941.0,0.36676809]
["bitfinex","BTCUSD",1693497455629,0.026,26944.0,26942.0,0.002]
["bitfinex","BTCUSD",1693497455838,0.001,26943.0,26942.0,0.07564489]
["bitfinex","BTCUSD",1693497456016,0.026,26944.0,26942.0,0.07564489]
["bitfinex","BTCUSD",1693497456247,0.08720133,26945.0,26942.0,0.07364489]
["bitfinex","BTCUSD",1693497456454,0.15872133,26945.0,26942.0,0.07364489]
["bitfinex","BTCUSD",1693497456663,0.15920133,26945.0,26942.0,0.07364489]
["bitfinex","BTCUSD",1693497456840,0.15890133,26945.0,26943.0,0.03736449]
["bitfinex","BTCUSD",1693497457047,0.15896133,26945.0,26943.0,0.33736449]
["bitfinex","BTCUSD",1693497457289,0.08720133,26944.0,26943.0,0.33736449]
["bitfinex","BTCUSD",1693497457697,0.29024402,26945.0,26943.0,0.33736449]
["bitfinex","BTCUSD",1693497457877,0.16064133,26945.0,26943.0,0.33736449]
["bitfinex","BTCUSD",1693497458076,0.08720133,26945.0,26944.0,0.04160094]
["bitfinex","BTCUSD",1693497458279,0.21800402,26945.0,26944.0,0.04160094]
["bitfinex","BTCUSD",1693497458486,0.30318402,26945.0,26944.0,0.04160094]
["bitfinex","BTCUSD",1693497458694,0.29516402,26945.0,26944.0,0.04160094]
["bitfinex","BTCUSD",1693497458898,0.29636402,26945.0,26944.0,0.04160094]
["bitfinex","BTCUSD",1693497459102,0.39916807,26945.0,26944.0,0.04160094]
["bitfinex","BTCUSD",1693497459312,0.40006807,26945.0,26944.0,0.04160094]
["bitfinex","BTCUSD",1693497459527,0.05275213,26941.0,26939.0,0.02925796]
["bitfinex","BTCUSD",1693497459977,0.05275213,26941.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497459978,0.10518,26940.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497460193,0.00048,26939.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497460414,0.49690528,26939.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497460626,0.00048,26938.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497460838,0.11172,26938.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497461052,0.10338,26938.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497461265,0.10278,26938.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497461470,0.06396,26938.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497461681,0.2175632,26939.0,26937.0,0.15273134]
["bitfinex","BTCUSD",1693497461896,0.05575213,26941.0,26939.0,0.037]
["bitfinex","BTCUSD",1693497462098,0.05275213,26941.0,26940.0,0.36768085]
["bitfinex","BTCUSD",1693497462306,0.05275213,26941.0,26940.0,0.66768085]
["bitfinex","BTCUSD",1693497462511,0.2118281,26943.0,26940.0,0.93640231]
["bitfinex","BTCUSD",1693497462716,0.2118281,26943.0,26941.0,0.3]
["bitfinex","BTCUSD",1693497462921,0.12480282,26943.0,26941.0,0.3]
["bitfinex","BTCUSD",1693497463535,0.2118281,26943.0,26941.0,0.3]
["bitfinex","BTCUSD",1693497463944,0.08702528,26942.0,26941.0,0.3]
["bitfinex","BTCUSD",1693497464159,0.08702528,26942.0,26941.0,0.02]
["bitfinex","BTCUSD",1693497464587,0.08702528,26942.0,26941.0,0.054]
["bitfinex","BTCUSD",1693497465443,0.20726528,26942.0,26941.0,0.02]
["bitfinex","BTCUSD",1693497465646,0.78155303,26942.0,26938.0,0.0203337]
["bitfinex","BTCUSD",1693497465851,0.08710296,26940.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497466064,0.21775741,26940.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497466472,0.07428,26939.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497466677,0.18306018,26939.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497466880,0.08905722,26939.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497467057,0.09271722,26939.0,26937.0,0.025659]
["bitfinex","BTCUSD",1693497467259,0.09223722,26939.0,26937.0,0.025659]
["bitfinex","BTCUSD",1693497467465,0.09307722,26939.0,26937.0,0.06328547]
["bitfinex","BTCUSD",1693497467658,0.09307722,26939.0,26937.0,0.36328547]
["bitfinex","BTCUSD",1693497467659,0.09301722,26939.0,26937.0,0.36328547]
["bitfinex","BTCUSD",1693497467862,0.18654018,26939.0,26937.0,0.36328547]
["bitfinex","BTCUSD",1693497468068,0.09529722,26939.0,26937.0,0.36328547]
["bitfinex","BTCUSD",1693497468270,0.02167722,26939.0,26938.0,0.04138911]
["bitfinex","BTCUSD",1693497468472,0.02167722,26939.0,26938.0,0.34138911]
["bitfinex","BTCUSD",1693497468887,0.02367722,26939.0,26938.0,0.34138911]
["bitfinex","BTCUSD",1693497469305,0.02667722,26939.0,26938.0,0.48846145]
["bitfinex","BTCUSD",1693497469508,0.02167722,26939.0,26938.0,0.70906996]
["bitfinex","BTCUSD",1693497469740,0.02367722,26939.0,26938.0,0.74206996]
["bitfinex","BTCUSD",1693497470363,0.02667722,26939.0,26938.0,0.77506996]
["bitfinex","BTCUSD",1693497471038,0.02667722,26939.0,26938.0,0.40738911]
["bitfinex","BTCUSD",1693497471237,0.10707722,26939.0,26938.0,0.40738911]
["bitfinex","BTCUSD",1693497471461,0.02667722,26939.0,26938.0,0.40738911]
["bitfinex","BTCUSD",1693497474698,0.02667722,26939.0,26938.0,1.47713352]
["bitfinex","BTCUSD",1693497475814,0.02667722,26939.0,26938.0,0.40738911]
["bitfinex","BTCUSD",1693497480360,0.02667722,26939.0,26938.0,0.77506996]
["bitfinex","BTCUSD",1693497480542,0.02667722,26939.0,26938.0,1.84483228]
["bitfinex","BTCUSD",1693497481143,0.3714,26944.0,26938.0,2.07203228]
["bitfinex","BTCUSD",1693497481347,9.2e-07,26939.0,26938.0,0.63458911]
["bitfinex","BTCUSD",1693497481713,0.31574296,26945.0,26938.0,0.65458911]
["bitfinex","BTCUSD",1693497481915,0.31580296,26945.0,26939.0,1.06966099]
["bitfinex","BTCUSD",1693497482132,0.08676,26944.0,26940.0,0.3]
["bitfinex","BTCUSD",1693497482368,0.10043678,26944.0,26938.0,0.45638911]
["bitfinex","BTCUSD",1693497482570,0.10097678,26944.0,26939.0,1.48759025]
["bitfinex","BTCUSD",1693497482773,0.22526,26943.0,26940.0,0.3]
["bitfinex","BTCUSD",1693497482920,0.21956,26943.0,26940.0,0.3]
["bitfinex","BTCUSD",1693497483125,0.21764,26943.0,26940.0,0.3]
["bitfinex","BTCUSD",1693497483332,0.1529,26943.0,26940.0,0.3]
["bitfinex","BTCUSD",1693497483538,0.2165,26943.0,26941.0,0.07188857]
["bitfinex","BTCUSD",1693497483743,0.21674,26943.0,26941.0,0.07188857]
["bitfinex","BTCUSD",1693497483940,0.21668,26943.0,26941.0,0.07188857]
["bitfinex","BTCUSD",1693497484143,0.0915,26942.0,26940.0,0.3]
["bitfinex","BTCUSD",1693497484368,0.00048,26941.0,26939.0,0.35120481]
["bitfinex","BTCUSD",1693497484540,0.07818,26941.0,26939.0,0.35020481]
["bitfinex","BTCUSD",1693497484764,0.10242,26942.0,26939.0,0.35020481]
["bitfinex","BTCUSD",1693497484967,0.00048,26941.0,26939.0,0.35020481]
["bitfinex","BTCUSD",1693497485295,0.00048,26941.0,26940.0,0.04675055]
["bitfinex","BTCUSD",1693497485495,0.0771,26942.0,26940.0,0.04775055]
["bitfinex","BTCUSD",1693497485640,0.07146,26942.0,26940.0,0.04475055]
["bitfinex","BTCUSD",1693497485847,0.0711,26942.0,26940.0,0.04475055]
["bitfinex","BTCUSD",1693497486118,0.07092,26942.0,26940.0,0.04475055]
["bitfinex","BTCUSD",1693497486301,0.07026,26942.0,26941.0,0.03717506]
["bitfinex","BTCUSD",1693497486632,0.07014,26942.0,26941.0,0.03717506]
["bitfinex","BTCUSD",1693497486820,0.0702,26942.0,26941.0,0.03717506]
["bitfinex","BTCUSD",1693497486998,0.06942,26942.0,26941.0,0.03717506]
["bitfinex","BTCUSD",1693497487198,0.07608,26942.0,26941.0,0.03717506]
["bitfinex","BTCUSD",1693497487406,0.075,26942.0,26941.0,0.03717506]
["bitfinex","BTCUSD",1693497487630,0.07482,26942.0,26941.0,0.03717506]
["bitfinex","BTCUSD",1693497487854,0.07446,26942.0,26941.0,0.03717506]
["bitfinex","BTCUSD",1693497488062,0.0714,26942.0,26941.0,0.33717506]
["bitfinex","BTCUSD",1693497488249,0.07188,26942.0,26941.0,0.03717506]
["bitfinex","BTCUSD",1693497488450,0.07164,26942.0,26941.0,0.03717506]
["bitfinex","BTCUSD",1693497488682,0.07446,26942.0,26941.0,0.05017506]
["bitfinex","BTCUSD",1693497488892,0.09804,26942.0,26941.0,0.03917506]
["bitfinex","BTCUSD",1693497489101,1.1761587,26942.0,26941.0,0.002]
["bitfinex","BTCUSD",1693497489310,2.31491393,26942.0,26941.0,0.003]
["bitfinex","BTCUSD",1693497489490,0.4069,26939.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497489723,1.03323549,26938.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497490131,1.4912937,26938.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497490336,1.4590137,26938.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497490548,0.85714121,26938.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497490747,0.72194121,26938.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497491128,1.204733,26938.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497491367,0.89670081,26938.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497491570,0.89322081,26938.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497491775,1.43164081,26938.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497491980,2.23921459,26938.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497492182,2.03196993,26938.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497492384,2.02380993,26938.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497492513,2.02620993,26938.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497492719,2.02476993,26938.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497492915,2.18386007,26938.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497493189,1.44432173,26938.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497493368,1.17951187,26938.0,26937.0,0.007659]
["bitfinex","BTCUSD",1693497493608,1.21195787,26938.0,26937.0,0.007659]
["bitfinex","BTCUSD",1693497493809,1.22455064,26938.0,26937.0,0.007659]
["bitfinex","BTCUSD",1693497494015,1.08909699,26938.0,26937.0,0.007659]
["bitfinex","BTCUSD",1693497494218,1.22079302,26938.0,26937.0,0.007659]
["bitfinex","BTCUSD",1693497494449,1.04646288,26938.0,26937.0,0.009659]
["bitfinex","BTCUSD",1693497494665,1.04946288,26938.0,26937.0,0.007659]
["bitfinex","BTCUSD",1693497494892,1.05106288,26938.0,26937.0,0.005659]
["bitfinex","BTCUSD",1693497495168,1.06738288,26938.0,26937.0,0.008659]
["bitfinex","BTCUSD",1693497495437,1.06314288,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497495713,1.05138288,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497495947,1.04550288,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497496362,1.06902288,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497496364,1.15622204,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497496587,1.16822204,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497496787,1.18418497,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497496940,1.18562497,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497497137,1.17842497,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497497345,1.17818497,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497497566,1.18214497,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497497793,1.18994497,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497498002,1.19150497,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497498200,1.11630581,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497498425,1.10718581,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497498640,1.10706581,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497498845,1.19185485,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497499051,1.19533485,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497499268,1.19569485,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497499467,1.19485485,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497499716,2.21103235,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497499923,2.55818862,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497500141,2.56016862,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497500276,2.53442862,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497500498,2.33168862,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497500723,2.49319755,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497500953,2.48264859,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497501172,2.47916859,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497501452,2.48324859,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497501656,2.48300859,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497501864,2.33636862,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497502079,2.33192862,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497502298,2.33144862,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497502517,2.34044862,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497502737,2.54252862,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497502965,2.54630862,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497503170,2.54828862,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497503373,2.54700155,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497503577,2.55978155,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497503786,2.55042155,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497503987,2.33706155,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497504187,2.09344241,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497504397,1.94958287,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497504598,1.30570062,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497504795,1.47540134,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497505000,1.60796992,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497505225,1.48320134,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497505435,1.48764134,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497505633,1.93938223,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497505841,2.00581707,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497506055,2.00725707,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497506259,2.00833707,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497506491,2.00785707,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497506696,2.00533707,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497506897,1.94622018,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497507097,2.16886658,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497507344,2.13806658,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497507558,2.13386658,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497507771,2.13482658,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497507933,2.36294324,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497508129,2.36438324,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497508330,1.96229707,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497508543,1.96313707,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497508745,1.96913707,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497508901,1.96481707,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497509142,1.96661707,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497509340,2.13708964,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497509568,2.13576964,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497509770,2.13593159,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497509989,2.13497159,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497510194,2.14277159,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497510341,2.13497159,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497510541,2.15513159,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497510915,2.02005448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497511043,2.06277448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497511256,2.26677448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497511434,2.31357448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497511642,2.33517448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497511832,2.33319448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497512034,2.31285448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497512236,2.25201448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497512439,2.25849448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497512640,2.25903448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497512855,2.25777448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497513054,2.25597448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497513275,2.25561448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497513501,2.25741448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497513701,2.27883448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497513904,2.29197448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497514109,2.31411448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497514282,2.42451448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497514526,2.46195448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497514873,2.46285448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497515014,2.46087448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497515224,2.45925448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497515447,2.45853448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497515646,2.45727448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497515843,2.46753448,26938.0,26937.0,0.011659]
["bitfinex","BTCUSD",1693497516050,2.78741448,26938.0,26932.0,0.020806]
["bitfinex","BTCUSD",1693497516253,0.71156149,26933.0,26932.0,0.020806]
["bitfinex","BTCUSD",1693497516426,1.51862376,26933.0,26932.0,0.020806]
["bitfinex","BTCUSD",1693497516653,2.20937823,26933.0,26932.0,0.020806]
["bitfinex","BTCUSD",1693497516878,2.41640509,26933.0,26932.0,0.020806]
["bitfinex","BTCUSD",1693497517240,2.0338236,26933.0,26932.0,0.020806]
["bitfinex","BTCUSD",1693497517450,2.65869996,26933.0,26932.0,0.023806]
["bitfinex","BTCUSD",1693497517591,2.63313996,26933.0,26932.0,0.026806]
["bitfinex","BTCUSD",1693497517792,2.66661996,26933.0,26932.0,0.023806]
["bitfinex","BTCUSD",1693497517992,2.68497996,26933.0,26932.0,0.023806]
["bitfinex","BTCUSD",1693497518197,2.4683331,26933.0,26932.0,0.026806]
["bitfinex","BTCUSD",1693497518399,2.5045131,26933.0,26932.0,0.026806]
["bitfinex","BTCUSD",1693497518624,2.5001931,26933.0,26932.0,0.026806]
["bitfinex","BTCUSD",1693497518829,2.5097331,26933.0,26932.0,0.026806]
["bitfinex","BTCUSD",1693497518990,2.5032531,26933.0,26932.0,0.023806]
["bitfinex","BTCUSD",1693497519199,2.5216131,26933.0,26932.0,0.023806]
["bitfinex","BTCUSD",1693497519398,2.5596931,26933.0,26932.0,0.026806]
["bitfinex","BTCUSD",1693497519607,2.5596931,26933.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497519608,0.4069,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497519828,0.97255564,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497520055,1.39935564,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497520239,1.45610303,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497520451,1.43666303,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497520653,1.43726303,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497520852,1.42361603,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497521067,1.69340229,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497521279,1.89319187,26929.0,26928.0,0.01249623]
["bitfinex","BTCUSD",1693497521490,1.55436561,26929.0,26928.0,0.01249623]
["bitfinex","BTCUSD",1693497521706,1.04151385,26929.0,26928.0,0.01249623]
["bitfinex","BTCUSD",1693497521910,1.06907385,26929.0,26928.0,0.01249623]
["bitfinex","BTCUSD",1693497522110,1.07909385,26929.0,26928.0,0.01249623]
["bitfinex","BTCUSD",1693497522319,1.21215139,26929.0,26928.0,0.01549623]
["bitfinex","BTCUSD",1693497522523,1.22151139,26929.0,26928.0,0.01549623]
["bitfinex","BTCUSD",1693497522728,1.34847139,26929.0,26928.0,0.01549623]
["bitfinex","BTCUSD",1693497522943,1.18855139,26929.0,26928.0,0.01549623]
["bitfinex","BTCUSD",1693497523145,1.20531139,26929.0,26928.0,0.01549623]
["bitfinex","BTCUSD",1693497523353,1.11765385,26929.0,26928.0,0.01549623]
["bitfinex","BTCUSD",1693497523554,0.71081385,26929.0,26928.0,0.01549623]
["bitfinex","BTCUSD",1693497523760,0.62463697,26932.0,26928.0,0.01549623]
["bitfinex","BTCUSD",1693497523761,0.21769972,26932.0,26928.0,0.01549623]
["bitfinex","BTCUSD",1693497523968,0.32074405,26933.0,26930.0,0.1104]
["bitfinex","BTCUSD",1693497523969,0.10545201,26933.0,26930.0,0.1104]
["bitfinex","BTCUSD",1693497524213,0.01839447,26933.0,26931.0,0.47281957]
["bitfinex","BTCUSD",1693497524416,0.01839447,26933.0,26931.0,0.32574723]
["bitfinex","BTCUSD",1693497525040,0.10545201,26933.0,26931.0,0.32574723]
["bitfinex","BTCUSD",1693497525243,0.10545201,26933.0,26931.0,0.02574723]
["bitfinex","BTCUSD",1693497525648,0.19974,26932.0,26931.0,0.02574723]
["bitfinex","BTCUSD",1693497525857,0.1944,26932.0,26931.0,0.02574723]
["bitfinex","BTCUSD",1693497526067,0.28067754,26932.0,26928.0,0.30949623]
["bitfinex","BTCUSD",1693497526258,0.1104,26931.0,26928.0,0.31249623]
["bitfinex","BTCUSD",1693497526472,0.15757754,26932.0,26928.0,0.31249623]
["bitfinex","BTCUSD",1693497526477,0.1091278,26932.0,26928.0,0.31249623]
["bitfinex","BTCUSD",1693497526713,0.1041278,26932.0,26928.0,0.30949623]
["bitfinex","BTCUSD",1693497527121,0.1104,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497527333,0.00024,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497527539,0.00024,26930.0,26928.0,0.03369715]
["bitfinex","BTCUSD",1693497527745,0.08729754,26930.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497527950,0.15329754,26930.0,26928.0,0.01049623]
["bitfinex","BTCUSD",1693497528155,0.00024,26929.0,26928.0,0.01049623]
["bitfinex","BTCUSD",1693497528358,0.06702,26929.0,26928.0,0.01049623]
["bitfinex","BTCUSD",1693497528558,0.08148,26929.0,26928.0,0.01049623]
["bitfinex","BTCUSD",1693497528756,0.08568,26929.0,26928.0,0.01049623]
["bitfinex","BTCUSD",1693497529101,0.07458,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497529307,0.06432,26929.0,26928.0,0.01049623]
["bitfinex","BTCUSD",1693497529505,0.06432,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497529506,0.00024,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497529707,0.00024,26930.0,26928.0,0.02649623]
["bitfinex","BTCUSD",1693497529925,0.1041278,26932.0,26928.0,0.02649623]
["bitfinex","BTCUSD",1693497530067,0.1041278,26932.0,26928.0,0.17356857]
["bitfinex","BTCUSD",1693497530268,0.1041278,26932.0,26929.0,0.34943746]
["bitfinex","BTCUSD",1693497531263,0.08705754,26931.0,26929.0,0.34943746]
["bitfinex","BTCUSD",1693497531474,0.08705754,26931.0,26929.0,0.04943746]
["bitfinex","BTCUSD",1693497531940,0.08718324,26931.0,26929.0,0.04943746]
["bitfinex","BTCUSD",1693497532768,0.08718324,26931.0,26929.0,0.05043746]
["bitfinex","BTCUSD",1693497533019,0.08718324,26931.0,26930.0,0.03599337]
["bitfinex","BTCUSD",1693497533430,0.21795811,26931.0,26930.0,0.03599337]
["bitfinex","BTCUSD",1693497533633,0.08718324,26931.0,26930.0,0.03599337]
["bitfinex","BTCUSD",1693497534459,0.08718324,26931.0,26930.0,0.03799337]
["bitfinex","BTCUSD",1693497536927,0.08718324,26931.0,26930.0,0.40567422]
["bitfinex","BTCUSD",1693497537138,0.00024,26934.0,26930.0,0.40567422]
["bitfinex","BTCUSD",1693497537139,0.08729278,26934.0,26931.0,0.1]
["bitfinex","BTCUSD",1693497537343,0.13077487,26935.0,26933.0,0.08]
["bitfinex","BTCUSD",1693497537344,0.08729278,26935.0,26933.0,0.08]
["bitfinex","BTCUSD",1693497537552,0.08729278,26935.0,26934.0,0.36768085]
["bitfinex","BTCUSD",1693497537762,0.21806765,26936.0,26934.0,0.66768085]
["bitfinex","BTCUSD",1693497537973,0.21806765,26936.0,26935.0,0.3]
["bitfinex","BTCUSD",1693497538179,0.21806765,26937.0,26935.0,0.3]
["bitfinex","BTCUSD",1693497538383,0.08729278,26937.0,26936.0,0.06078455]
["bitfinex","BTCUSD",1693497539178,0.21806765,26939.0,26936.0,0.06078455]
["bitfinex","BTCUSD",1693497539642,0.08729278,26938.0,26936.0,0.06078455]
["bitfinex","BTCUSD",1693497540007,0.08729278,26937.0,26936.0,0.06078455]
["bitfinex","BTCUSD",1693497540216,0.08729278,26937.0,26936.0,0.06178455]
["bitfinex","BTCUSD",1693497540426,0.08729278,26937.0,26936.0,0.001]
["bitfinex","BTCUSD",1693497540427,0.21015487,26937.0,26936.0,0.001]
["bitfinex","BTCUSD",1693497540631,0.13077487,26937.0,26936.0,0.001]
["bitfinex","BTCUSD",1693497540836,0.13077487,26937.0,26934.0,0.38]
["bitfinex","BTCUSD",1693497541044,0.21805622,26938.0,26936.0,0.002]
["bitfinex","BTCUSD",1693497541250,0.13077487,26938.0,26937.0,0.06696808]
["bitfinex","BTCUSD",1693497541657,0.20253487,26938.0,26936.0,0.002]
["bitfinex","BTCUSD",1693497541857,0.08728337,26937.0,26936.0,0.002]
["bitfinex","BTCUSD",1693497542691,0.08728337,26937.0,26934.0,0.3]
["bitfinex","BTCUSD",1693497542894,0.16078337,26937.0,26934.0,0.002]
["bitfinex","BTCUSD",1693497543093,0.08728337,26936.0,26934.0,0.002]
["bitfinex","BTCUSD",1693497543442,0.00024,26936.0,26934.0,0.0382]
["bitfinex","BTCUSD",1693497543828,0.21829824,26938.0,26934.0,0.0382]
["bitfinex","BTCUSD",1693497544033,0.21829824,26938.0,26934.0,0.0392]
["bitfinex","BTCUSD",1693497544410,0.08752337,26938.0,26934.0,0.0392]
["bitfinex","BTCUSD",1693497544609,0.02525943,26937.0,26934.0,0.0392]
["bitfinex","BTCUSD",1693497544839,0.02525943,26937.0,26935.0,0.03392]
["bitfinex","BTCUSD",1693497544840,0.21829824,26936.0,26935.0,0.03392]
["bitfinex","BTCUSD",1693497545010,0.21829824,26936.0,26934.0,0.001]
["bitfinex","BTCUSD",1693497545011,1.96508,26934.0,26933.0,0.3]
["bitfinex","BTCUSD",1693497545211,1.96508,26934.0,26931.0,0.38]
["bitfinex","BTCUSD",1693497545875,1.96508,26934.0,26932.0,0.08]
["bitfinex","BTCUSD",1693497546075,1.96508,26934.0,26933.0,0.04]
["bitfinex","BTCUSD",1693497546277,1.96508,26934.0,26933.0,0.34]
["bitfinex","BTCUSD",1693497547320,1.96508,26934.0,26933.0,0.352]
["bitfinex","BTCUSD",1693497547965,1.96508,26934.0,26933.0,0.366]
["bitfinex","BTCUSD",1693497548173,1.96508,26934.0,26933.0,0.026]
["bitfinex","BTCUSD",1693497548174,1.96532,26934.0,26933.0,0.026]
["bitfinex","BTCUSD",1693497548352,2.05094,26934.0,26933.0,0.026]
["bitfinex","BTCUSD",1693497548557,2.05064,26934.0,26933.0,0.026]
["bitfinex","BTCUSD",1693497548759,2.03462,26934.0,26933.0,0.026]
["bitfinex","BTCUSD",1693497548965,2.03504,26934.0,26933.0,0.026]
["bitfinex","BTCUSD",1693497549169,2.02838,26934.0,26930.0,0.3300973]
["bitfinex","BTCUSD",1693497549375,2.02838,26934.0,26931.0,0.0421266]
["bitfinex","BTCUSD",1693497549376,2.12412,26934.0,26931.0,0.0421266]
["bitfinex","BTCUSD",1693497549577,2.12512,26934.0,26933.0,0.002]
["bitfinex","BTCUSD",1693497549780,2.12412,26934.0,26933.0,0.001]
["bitfinex","BTCUSD",1693497549985,1.96508,26934.0,26931.0,0.0421266]
["bitfinex","BTCUSD",1693497550189,1.96608,26934.0,26933.0,0.001]
["bitfinex","BTCUSD",1693497550390,1.96608,26934.0,26933.0,0.002]
["bitfinex","BTCUSD",1693497550811,1.96608,26934.0,26933.0,0.001]
["bitfinex","BTCUSD",1693497551013,0.15265664,26936.0,26931.0,0.0421266]
["bitfinex","BTCUSD",1693497551213,0.15439664,26936.0,26932.0,0.03722239]
["bitfinex","BTCUSD",1693497551435,0.15535664,26936.0,26932.0,0.03722239]
["bitfinex","BTCUSD",1693497551631,0.31347664,26936.0,26932.0,0.03722239]
["bitfinex","BTCUSD",1693497551871,0.44581151,26936.0,26932.0,0.03722239]
["bitfinex","BTCUSD",1693497552064,0.44563151,26936.0,26932.0,0.03722239]
["bitfinex","BTCUSD",1693497552293,0.31491664,26936.0,26933.0,0.0570349]
["bitfinex","BTCUSD",1693497552470,0.31455664,26936.0,26933.0,0.0570349]
["bitfinex","BTCUSD",1693497552682,0.31503664,26936.0,26933.0,0.0570349]
["bitfinex","BTCUSD",1693497552888,0.001,26934.0,26933.0,0.0580349]
["bitfinex","BTCUSD",1693497553031,2.40927151,26936.0,26933.0,0.0580349]
["bitfinex","BTCUSD",1693497553229,2.40951151,26936.0,26934.0,0.03952573]
["bitfinex","BTCUSD",1693497553433,2.40835151,26936.0,26934.0,0.03952573]
["bitfinex","BTCUSD",1693497553633,2.40933151,26936.0,26934.0,0.03952573]
["bitfinex","BTCUSD",1693497553832,2.40933151,26936.0,26933.0,0.302]
["bitfinex","BTCUSD",1693497553833,0.08238,26935.0,26933.0,0.302]
["bitfinex","BTCUSD",1693497554040,0.00124,26934.0,26933.0,0.302]
["bitfinex","BTCUSD",1693497554237,0.00124,26934.0,26933.0,0.3]
["bitfinex","BTCUSD",1693497554420,0.00024,26934.0,26931.0,0.19]
["bitfinex","BTCUSD",1693497554637,2.21217664,26936.0,26934.0,0.002]
["bitfinex","BTCUSD",1693497554835,2.12492,26936.0,26934.0,0.0322]
["bitfinex","BTCUSD",1693497555643,2.12492,26936.0,26934.0,0.0342]
["bitfinex","BTCUSD",1693497556555,0.02278159,26935.0,26934.0,0.0302]
["bitfinex","BTCUSD",1693497556973,0.02278159,26935.0,26934.0,0.0322]
["bitfinex","BTCUSD",1693497557376,0.02278159,26935.0,26934.0,0.0302]
["bitfinex","BTCUSD",1693497557640,0.02278159,26935.0,26934.0,0.0322]
["bitfinex","BTCUSD",1693497557843,0.02278159,26935.0,26934.0,0.0302]
["bitfinex","BTCUSD",1693497558265,0.02378159,26935.0,26934.0,0.0312]
["bitfinex","BTCUSD",1693497559089,0.02378159,26935.0,26934.0,0.0322]
["bitfinex","BTCUSD",1693497561275,0.02378159,26935.0,26934.0,0.39988085]
["bitfinex","BTCUSD",1693497561482,0.02378159,26935.0,26934.0,0.89028085]
["bitfinex","BTCUSD",1693497561686,1.96508,26936.0,26935.0,0.08]
["bitfinex","BTCUSD",1693497561687,1.94129841,26936.0,26935.0,0.08]
["bitfinex","BTCUSD",1693497561891,1.84304333,26936.0,26935.0,0.95110894]
["bitfinex","BTCUSD",1693497562324,1.84304333,26936.0,26935.0,0.84070894]
["bitfinex","BTCUSD",1693497562924,1.84304333,26936.0,26935.0,0.86770894]
["bitfinex","BTCUSD",1693497563498,1.84304333,26936.0,26935.0,0.84070894]
["bitfinex","BTCUSD",1693497563908,1.84304333,26936.0,26935.0,0.89370894]
["bitfinex","BTCUSD",1693497564749,1.84304333,26936.0,26935.0,0.86770894]
["bitfinex","BTCUSD",1693497564954,1.84304333,26936.0,26935.0,0.52602809]
["bitfinex","BTCUSD",1693497565163,1.84304333,26936.0,26935.0,0.433]
["bitfinex","BTCUSD",1693497565370,1.84304333,26936.0,26935.0,0.353]
["bitfinex","BTCUSD",1693497565580,1.93760333,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497565798,1.93484333,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497566006,1.93298333,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497566183,1.93016333,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497566408,1.93064333,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497566597,1.92872333,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497566801,1.92566333,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497567002,1.91540333,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497567201,1.91492333,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497567436,2.00259997,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497567644,2.00229997,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497567847,2.00241997,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497568050,1.99749997,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497568255,1.93053997,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497569718,1.84328333,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497569953,1.93053997,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497570353,1.99329997,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497570526,1.99341997,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497570728,1.99419997,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497570950,1.99341997,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497571155,1.84304333,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497571353,1.84328333,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497571726,1.93053997,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497571938,2.16547484,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497572166,2.16169484,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497572372,2.16109484,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497572583,2.16625484,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497572796,2.16487484,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497573005,2.15653484,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497573188,2.14333484,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497573488,2.0535582,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497573688,2.1380244,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497573827,2.1359244,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497574047,2.1344844,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497574252,2.1328044,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497574501,2.0611044,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497574702,1.93032953,26936.0,26935.0,0.053]
["bitfinex","BTCUSD",1693497576877,1.84304333,26936.0,26935.0,0.42068085]
["bitfinex","BTCUSD",1693497577170,1.84304333,26936.0,26935.0,0.72068085]
["bitfinex","BTCUSD",1693497577369,1.84304333,26936.0,26935.0,0.79228753]
["bitfinex","BTCUSD",1693497577757,1.84304333,26936.0,26935.0,0.76628753]
["bitfinex","BTCUSD",1693497578190,1.84304333,26936.0,26935.0,0.79228753]
["bitfinex","BTCUSD",1693497578403,1.84304333,26936.0,26935.0,0.73928753]
["bitfinex","BTCUSD",1693497578787,1.84304333,26936.0,26935.0,0.88328753]
["bitfinex","BTCUSD",1693497579331,1.84304333,26936.0,26935.0,0.85628753]
["bitfinex","BTCUSD",1693497579573,1.84304333,26936.0,26935.0,0.89328753]
["bitfinex","BTCUSD",1693497581013,1.84304333,26936.0,26935.0,0.93328753]
["bitfinex","BTCUSD",1693497581014,0.91359933,26936.0,26935.0,0.93328753]
["bitfinex","BTCUSD",1693497581239,0.21806107,26943.0,26937.0,0.08]
["bitfinex","BTCUSD",1693497581425,0.21806107,26943.0,26938.0,0.66185319]
["bitfinex","BTCUSD",1693497581426,0.0872862,26943.0,26938.0,0.66185319]
["bitfinex","BTCUSD",1693497581553,0.0872862,26943.0,26939.0,0.40418532]
["bitfinex","BTCUSD",1693497581764,0.0872862,26943.0,26940.0,0.36768085]
["bitfinex","BTCUSD",1693497581965,0.0872862,26943.0,26941.0,0.3]
["bitfinex","BTCUSD",1693497582177,0.2386862,26943.0,26941.0,0.3]
["bitfinex","BTCUSD",1693497582379,0.0872862,26943.0,26941.0,0.66768085]
["bitfinex","BTCUSD",1693497582580,0.0872862,26943.0,26942.0,0.06676809]
["bitfinex","BTCUSD",1693497584039,0.31657943,26943.0,26942.0,0.06676809]
["bitfinex","BTCUSD",1693497584273,0.23871487,26943.0,26942.0,0.026]
["bitfinex","BTCUSD",1693497584489,0.31513481,26942.0,26940.0,0.327]
["bitfinex","BTCUSD",1693497584767,0.08751071,26941.0,26940.0,0.327]
["bitfinex","BTCUSD",1693497584973,0.17955071,26941.0,26937.0,0.3]
["bitfinex","BTCUSD",1693497585108,0.00024,26940.0,26937.0,0.66768085]
["bitfinex","BTCUSD",1693497585279,0.06834,26940.0,26938.0,0.08533009]
["bitfinex","BTCUSD",1693497585479,0.07278,26940.0,26938.0,0.08533009]
["bitfinex","BTCUSD",1693497585686,0.00024,26939.0,26938.0,0.08533009]
["bitfinex","BTCUSD",1693497586087,0.06432,26940.0,26938.0,0.08533009]
["bitfinex","BTCUSD",1693497586287,0.57222956,26941.0,26938.0,0.08533009]
["bitfinex","BTCUSD",1693497586506,0.57156956,26941.0,26940.0,0.037]
["bitfinex","BTCUSD",1693497586706,0.57204956,26941.0,26940.0,0.337]
["bitfinex","BTCUSD",1693497586910,0.30941071,26941.0,26940.0,0.374]
["bitfinex","BTCUSD",1693497587172,0.30941071,26941.0,26940.0,0.337]
["bitfinex","BTCUSD",1693497587173,0.31247071,26941.0,26940.0,0.337]
["bitfinex","BTCUSD",1693497587331,0.31229071,26941.0,26940.0,0.337]
["bitfinex","BTCUSD",1693497587531,0.31229071,26941.0,26940.0,0.39723011]
["bitfinex","BTCUSD",1693497587532,0.1565,26941.0,26940.0,0.39723011]
["bitfinex","BTCUSD",1693497588114,0.1565,26941.0,26940.0,0.43423011]
["bitfinex","BTCUSD",1693497588314,0.1565,26941.0,26940.0,0.39723011]
["bitfinex","BTCUSD",1693497589521,0.1565,26941.0,26940.0,0.43423011]
["bitfinex","BTCUSD",1693497590320,0.1565,26941.0,26940.0,0.91221096]
["bitfinex","BTCUSD",1693497593100,0.1565,26941.0,26940.0,0.80191096]
["bitfinex","BTCUSD",1693497594382,0.4654636,26941.0,26940.0,0.43423011]
["bitfinex","BTCUSD",1693497594586,0.4897636,26941.0,26940.0,0.43423011]
["bitfinex","BTCUSD",1693497594790,0.4912036,26941.0,26940.0,0.43423011]
["bitfinex","BTCUSD",1693497594940,0.4726036,26941.0,26940.0,0.43423011]
["bitfinex","BTCUSD",1693497595154,0.36508,26941.0,26940.0,0.374]
["bitfinex","BTCUSD",1693497595347,0.38422,26941.0,26940.0,0.074]
["bitfinex","BTCUSD",1693497595550,0.7000048,26941.0,26940.0,0.074]
["bitfinex","BTCUSD",1693497595775,0.85383256,26941.0,26940.0,0.074]
["bitfinex","BTCUSD",1693497595977,1.50989924,26941.0,26940.0,0.074]
["bitfinex","BTCUSD",1693497596219,1.81138384,26941.0,26940.0,0.074]
["bitfinex","BTCUSD",1693497596357,1.50365924,26941.0,26940.0,0.074]
["bitfinex","BTCUSD",1693497596563,1.50305924,26941.0,26940.0,0.037]
["bitfinex","BTCUSD",1693497596764,1.55169087,26941.0,26940.0,0.037]
["bitfinex","BTCUSD",1693497596976,0.00613774,26939.0,26938.0,0.19]
["bitfinex","BTCUSD",1693497597185,0.42198911,26939.0,26938.0,0.19]
["bitfinex","BTCUSD",1693497597438,0.29114138,26939.0,26938.0,0.19]
["bitfinex","BTCUSD",1693497597668,0.56390138,26939.0,26938.0,0.19]
["bitfinex","BTCUSD",1693497597873,1.3777908,26939.0,26938.0,0.19]
["bitfinex","BTCUSD",1693497598076,1.3717908,26939.0,26938.0,0.19]
["bitfinex","BTCUSD",1693497598283,1.3731108,26939.0,26938.0,0.19]
["bitfinex","BTCUSD",1693497598488,1.3849908,26939.0,26938.0,0.19]
["bitfinex","BTCUSD",1693497598699,1.39074579,26939.0,26938.0,0.19]
["bitfinex","BTCUSD",1693497598909,1.39074579,26939.0,26938.0,0.35900447]
["bitfinex","BTCUSD",1693497598910,0.13723133,26939.0,26938.0,0.35900447]
["bitfinex","BTCUSD",1693497599122,0.13723133,26939.0,26938.0,0.76930447]
["bitfinex","BTCUSD",1693497599123,0.00613774,26939.0,26938.0,0.76930447]
["bitfinex","BTCUSD",1693497599351,0.28759359,26941.0,26938.0,0.98991298]
["bitfinex","BTCUSD",1693497599352,0.24373882,26941.0,26938.0,0.98991298]
["bitfinex","BTCUSD",1693497599578,0.023,26939.0,26938.0,0.99091298]
["bitfinex","BTCUSD",1693497599795,0.003,26939.0,26938.0,0.98991298]
["bitfinex","BTCUSD",1693497600006,0.15674,26941.0,26938.0,0.62223213]
["bitfinex","BTCUSD",1693497600223,0.35409824,26939.0,26938.0,0.51193213]
["bitfinex","BTCUSD",1693497600441,0.8130469,26939.0,26938.0,0.51193213]
["bitfinex","BTCUSD",1693497600651,0.8330469,26939.0,26938.0,0.51293213]
["bitfinex","BTCUSD",1693497601079,0.9016269,26939.0,26938.0,0.51293213]
["bitfinex","BTCUSD",1693497601285,0.8995869,26939.0,26938.0,0.50163812]
["bitfinex","BTCUSD",1693497601498,0.8970069,26939.0,26938.0,0.50163812]
["bitfinex","BTCUSD",1693497601686,0.8300469,26939.0,26938.0,0.50163812]
["bitfinex","BTCUSD",1693497601812,0.8300469,26939.0,26938.0,0.50063812]
["bitfinex","BTCUSD",1693497601813,0.8805469,26939.0,26938.0,0.50063812]
["bitfinex","BTCUSD",1693497602014,0.8824669,26939.0,26938.0,0.53863812]
["bitfinex","BTCUSD",1693497602218,0.8828869,26939.0,26938.0,0.53863812]
["bitfinex","BTCUSD",1693497602457,0.8100469,26939.0,26938.0,0.50063812]
["bitfinex","BTCUSD",1693497602904,0.8100469,26939.0,26938.0,0.50163812]
["bitfinex","BTCUSD",1693497602905,0.8330469,26939.0,26938.0,0.50163812]
["bitfinex","BTCUSD",1693497603311,0.9140469,26939.0,26938.0,0.50163812]
["bitfinex","BTCUSD",1693497603520,0.9153669,26939.0,26938.0,0.50163812]
["bitfinex","BTCUSD",1693497603723,0.9122469,26939.0,26938.0,0.50163812]
["bitfinex","BTCUSD",1693497603946,0.9147669,26939.0,26938.0,0.50163812]
["bitfinex","BTCUSD",1693497604151,0.9145269,26939.0,26938.0,0.50163812]
["bitfinex","BTCUSD",1693497604351,0.9169869,26939.0,26938.0,0.47970599]
["bitfinex","BTCUSD",1693497604605,0.9169869,26939.0,26938.0,0.17970599]
["bitfinex","BTCUSD",1693497604606,1.40497211,26939.0,26938.0,0.17970599]
["bitfinex","BTCUSD",1693497604779,1.36157345,26939.0,26938.0,0.17970599]
["bitfinex","BTCUSD",1693497604979,1.6012743,26939.0,26938.0,0.17970599]
["bitfinex","BTCUSD",1693497605180,1.32289606,26939.0,26938.0,0.17970599]
["bitfinex","BTCUSD",1693497605461,1.44019242,26939.0,26938.0,0.17970599]
["bitfinex","BTCUSD",1693497605680,1.35130479,26939.0,26938.0,0.17970599]
["bitfinex","BTCUSD",1693497605883,2.36129771,26939.0,26938.0,0.17970599]
["bitfinex","BTCUSD",1693497606055,2.34389771,26939.0,26938.0,0.17970599]
["bitfinex","BTCUSD",1693497606190,2.34665771,26939.0,26938.0,0.17970599]
["bitfinex","BTCUSD",1693497606397,2.34761771,26939.0,26938.0,0.17970599]
["bitfinex","BTCUSD",1693497606602,2.33921771,26939.0,26938.0,0.17970599]
["bitfinex","BTCUSD",1693497606799,2.33321771,26939.0,26938.0,0.17970599]
["bitfinex","BTCUSD",1693497607173,2.63686767,26939.0,26938.0,0.17970599]
["bitfinex","BTCUSD",1693497607316,2.80871594,26939.0,26938.0,0.17970599]
["bitfinex","BTCUSD",1693497607548,1.87485509,26939.0,26938.0,0.32677833]
["bitfinex","BTCUSD",1693497607756,1.62873202,26939.0,26938.0,0.21238382]
["bitfinex","BTCUSD",1693497607952,1.19998382,26939.0,26938.0,0.21238382]
["bitfinex","BTCUSD",1693497608162,1.18496382,26939.0,26938.0,0.17870599]
["bitfinex","BTCUSD",1693497608363,1.18796382,26939.0,26938.0,0.17870599]
["bitfinex","BTCUSD",1693497608570,0.93367386,26939.0,26938.0,0.18170599]
["bitfinex","BTCUSD",1693497608782,2.62700731,26939.0,26938.0,0.18170599]
["bitfinex","BTCUSD",1693497608982,2.53321634,26939.0,26938.0,0.18470599]
["bitfinex","BTCUSD",1693497609186,2.68912021,26939.0,26938.0,0.18170599]
["bitfinex","BTCUSD",1693497609411,3.20243331,26939.0,26938.0,0.18170599]
["bitfinex","BTCUSD",1693497609660,2.99345331,26939.0,26938.0,0.18470599]
["bitfinex","BTCUSD",1693497609871,2.98481331,26939.0,26938.0,0.18470599]
["bitfinex","BTCUSD",1693497610074,2.66176021,26939.0,26938.0,0.18170599]
["bitfinex","BTCUSD",1693497610289,2.63544021,26939.0,26938.0,0.17870599]
["bitfinex","BTCUSD",1693497610506,2.66916021,26939.0,26938.0,0.18170599]
["bitfinex","BTCUSD",1693497610735,2.66916021,26939.0,26938.0,0.003]
["bitfinex","BTCUSD",1693497610736,2.88582021,26939.0,26938.0,0.003]
["bitfinex","BTCUSD",1693497610945,2.87754021,26939.0,26938.0,0.003]
["bitfinex","BTCUSD",1693497611151,2.87700021,26939.0,26938.0,0.003]
["bitfinex","BTCUSD",1693497611359,2.65740021,26939.0,26938.0,0.003]
["bitfinex","BTCUSD",1693497611564,2.65356021,26939.0,26938.0,0.003]
["bitfinex","BTCUSD",1693497611778,2.61171679,26939.0,26938.0,0.006]
["bitfinex","BTCUSD",1693497611987,1.7327061,26939.0,26938.0,0.003]
["bitfinex","BTCUSD",1693497612201,0.89657647,26939.0,26938.0,0.003]
["bitfinex","BTCUSD",1693497612420,0.93357647,26939.0,26938.0,0.006]
["bitfinex","BTCUSD",1693497612837,0.79387493,26939.0,26938.0,0.006]
["bitfinex","BTCUSD",1693497613039,0.79387493,26939.0,26938.0,0.003]
["bitfinex","BTCUSD",1693497613040,1.10316998,26939.0,26938.0,0.003]
["bitfinex","BTCUSD",1693497613246,1.06682998,26939.0,26934.0,0.3]
["bitfinex","BTCUSD",1693497613455,0.79759493,26939.0,26938.0,0.006]
["bitfinex","BTCUSD",1693497613662,1.58867303,26939.0,26938.0,0.006]
["bitfinex","BTCUSD",1693497613867,1.37846594,26939.0,26938.0,0.006]
["bitfinex","BTCUSD",1693497614071,1.80663249,26939.0,26938.0,0.006]
["bitfinex","BTCUSD",1693497614255,1.80399249,26939.0,26938.0,0.006]
["bitfinex","BTCUSD",1693497614470,1.79235249,26939.0,26938.0,0.006]
["bitfinex","BTCUSD",1693497614681,1.79415249,26939.0,26938.0,0.006]
["bitfinex","BTCUSD",1693497614894,1.79583249,26939.0,26938.0,0.006]
["bitfinex","BTCUSD",1693497615125,1.79547249,26939.0,26938.0,0.006]
["bitfinex","BTCUSD",1693497615334,1.82223249,26939.0,26938.0,0.003]
["bitfinex","BTCUSD",1693497615545,1.52906594,26939.0,26938.0,0.003]
["bitfinex","BTCUSD",1693497615761,2.68009805,26939.0,26938.0,0.005]
["bitfinex","BTCUSD",1693497615976,2.66425805,26939.0,26938.0,0.005]
["bitfinex","BTCUSD",1693497616186,2.67373805,26939.0,26938.0,0.005]
["bitfinex","BTCUSD",1693497616405,2.67769805,26939.0,26938.0,0.005]
["bitfinex","BTCUSD",1693497616629,2.66743805,26939.0,26938.0,0.005]
["bitfinex","BTCUSD",1693497616835,2.65765805,26939.0,26938.0,0.005]
["bitfinex","BTCUSD",1693497617044,2.70428059,26939.0,26938.0,0.005]
["bitfinex","BTCUSD",1693497617253,2.00639144,26939.0,26938.0,0.005]
["bitfinex","BTCUSD",1693497617480,1.73786896,26939.0,26938.0,0.005]
["bitfinex","BTCUSD",1693497617690,1.88198896,26939.0,26938.0,0.005]
["bitfinex","BTCUSD",1693497617897,1.88510896,26939.0,26938.0,0.005]
["bitfinex","BTCUSD",1693497618101,1.88642896,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497618326,1.88414896,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497618537,2.20611107,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497618779,2.12145219,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497618988,2.12193219,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497619210,2.12409219,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497619415,2.16895564,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497619645,2.17039564,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497619854,2.14811564,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497620064,2.14439564,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497620273,2.13647564,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497620481,2.35402283,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497620692,2.33150283,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497620879,1.89282896,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497621084,2.34146375,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497621282,2.35826375,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497621498,2.36150375,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497621711,1.93898896,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497621920,2.37346366,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497622140,2.06545222,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497622354,2.06377222,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497622630,2.82136301,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497622851,2.82208301,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497623063,2.61796301,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497623270,2.61700301,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497623499,2.60992301,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497623928,2.62612301,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497624143,2.85178301,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497624357,2.81668301,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497624569,2.59516301,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497624782,2.60128301,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497624992,2.59528301,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497625203,2.61628301,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497625412,2.81092301,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497625625,2.61580301,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497625845,2.61112301,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497626066,2.59444301,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497626280,2.59144301,26939.0,26938.0,0.195]
["bitfinex","BTCUSD",1693497626502,0.02,26933.0,26930.0,0.02914148]
["bitfinex","BTCUSD",1693497626725,0.02,26933.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497626726,0.00024,26932.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497626933,0.11082,26932.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497627140,0.00024,26931.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497627780,0.0891,26931.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497627987,0.00024,26930.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497628817,0.075,26930.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497629022,0.00024,26929.0,26928.0,0.02249623]
["bitfinex","BTCUSD",1693497629238,0.29312413,26929.0,26928.0,0.03919116]
["bitfinex","BTCUSD",1693497629450,0.38558413,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497629668,0.39590413,26929.0,26928.0,0.07149623]
["bitfinex","BTCUSD",1693497629871,0.39572413,26929.0,26928.0,0.07149623]
["bitfinex","BTCUSD",1693497630097,0.09852,26929.0,26928.0,0.07149623]
["bitfinex","BTCUSD",1693497630308,0.00024,26929.0,26928.0,0.07472645]
["bitfinex","BTCUSD",1693497630538,0.003,26930.0,26928.0,0.07472645]
["bitfinex","BTCUSD",1693497631169,0.1628695,26936.0,26929.0,0.63475319]
["bitfinex","BTCUSD",1693497631388,0.62199816,26939.0,26934.0,0.08]
["bitfinex","BTCUSD",1693497631594,0.53484866,26939.0,26935.0,0.14707234]
["bitfinex","BTCUSD",1693497631809,0.53484866,26939.0,26936.0,0.38947532]
["bitfinex","BTCUSD",1693497632038,0.53484866,26939.0,26937.0,0.14707234]
["bitfinex","BTCUSD",1693497632039,0.59730866,26939.0,26937.0,0.14707234]
["bitfinex","BTCUSD",1693497632244,0.59778866,26939.0,26938.0,0.3]
["bitfinex","BTCUSD",1693497632450,0.60138866,26939.0,26938.0,0.3]
["bitfinex","BTCUSD",1693497632677,0.64776866,26939.0,26938.0,0.3]
["bitfinex","BTCUSD",1693497632879,0.61178866,26939.0,26938.0,0.33894753]
["bitfinex","BTCUSD",1693497633093,0.71463816,26939.0,26937.0,0.001]
["bitfinex","BTCUSD",1693497633307,0.4067108,26938.0,26937.0,0.001]
["bitfinex","BTCUSD",1693497633535,0.5271308,26938.0,26931.0,0.4849]
["bitfinex","BTCUSD",1693497633744,0.00012,26937.0,26931.0,0.3]
["bitfinex","BTCUSD",1693497634219,0.08238,26937.0,26931.0,0.3]
["bitfinex","BTCUSD",1693497634427,0.00012,26938.0,26934.0,0.08]
["bitfinex","BTCUSD",1693497634636,0.00012,26938.0,26934.0,0.89475319]
["bitfinex","BTCUSD",1693497635076,0.00012,26938.0,26934.0,0.74768085]
["bitfinex","BTCUSD",1693497635291,0.00012,26938.0,26937.0,0.002]
["bitfinex","BTCUSD",1693497635503,0.00512,26938.0,26937.0,0.002]
["bitfinex","BTCUSD",1693497635920,0.00012,26938.0,26934.0,0.74768085]
["bitfinex","BTCUSD",1693497636133,0.00512,26938.0,26935.0,0.07876809]
["bitfinex","BTCUSD",1693497636348,0.00012,26937.0,26935.0,0.37876809]
["bitfinex","BTCUSD",1693497636559,0.61158866,26939.0,26935.0,0.37876809]
["bitfinex","BTCUSD",1693497636560,0.00012,26938.0,26935.0,0.37876809]
["bitfinex","BTCUSD",1693497636766,0.00112,26938.0,26937.0,0.008]
["bitfinex","BTCUSD",1693497638044,0.00012,26938.0,26935.0,0.37876809]
["bitfinex","BTCUSD",1693497638254,0.00112,26938.0,26937.0,0.015]
["bitfinex","BTCUSD",1693497638457,0.00025693,26938.0,26937.0,0.015]
["bitfinex","BTCUSD",1693497638686,0.53484866,26939.0,26937.0,0.015]
["bitfinex","BTCUSD",1693497638895,0.53484866,26939.0,26937.0,0.36768085]
["bitfinex","BTCUSD",1693497639117,0.53484866,26939.0,26938.0,0.3]
["bitfinex","BTCUSD",1693497639336,0.53484866,26939.0,26938.0,0.40327123]
["bitfinex","BTCUSD",1693497639978,0.54084866,26939.0,26938.0,0.40327123]
["bitfinex","BTCUSD",1693497641264,0.53490866,26939.0,26938.0,0.40327123]
["bitfinex","BTCUSD",1693497641692,0.53584866,26939.0,26938.0,0.32]
["bitfinex","BTCUSD",1693497641913,0.53484866,26939.0,26938.0,0.338]
["bitfinex","BTCUSD",1693497642340,0.53790866,26939.0,26938.0,0.333]
["bitfinex","BTCUSD",1693497642568,0.53490866,26939.0,26938.0,0.66768085]
["bitfinex","BTCUSD",1693497642771,0.53584866,26939.0,26938.0,0.68768085]
["bitfinex","BTCUSD",1693497643028,0.53584866,26939.0,26938.0,0.76644894]
["bitfinex","BTCUSD",1693497643240,0.53584866,26939.0,26938.0,0.79244894]
["bitfinex","BTCUSD",1693497644701,0.53584866,26939.0,26938.0,0.76644894]
["bitfinex","BTCUSD",1693497644922,0.53584866,26939.0,26938.0,0.39876809]
["bitfinex","BTCUSD",1693497645148,0.53590866,26939.0,26938.0,0.12476809]
["bitfinex","BTCUSD",1693497645351,0.53590866,26939.0,26938.0,0.42476809]
["bitfinex","BTCUSD",1693497645611,0.53590866,26939.0,26938.0,0.39876809]
["bitfinex","BTCUSD",1693497645822,0.53590866,26939.0,26938.0,0.42476809]
["bitfinex","BTCUSD",1693497646663,1.28804446,26939.0,26938.0,0.046]
["bitfinex","BTCUSD",1693497646905,1.93102898,26939.0,26938.0,0.046]
["bitfinex","BTCUSD",1693497647117,1.96434472,26939.0,26938.0,0.046]
["bitfinex","BTCUSD",1693497647325,1.94238472,26939.0,26938.0,0.046]
["bitfinex","BTCUSD",1693497647536,1.94226472,26939.0,26938.0,0.046]
["bitfinex","BTCUSD",1693497647742,1.94226472,26939.0,26931.0,0.08]
["bitfinex","BTCUSD",1693497647743,1.93922472,26939.0,26931.0,0.08]
["bitfinex","BTCUSD",1693497647951,0.74484085,26938.0,26931.0,0.08]
["bitfinex","BTCUSD",1693497648194,6e-05,26937.0,26931.0,0.08]
["bitfinex","BTCUSD",1693497648409,0.47664085,26937.0,26931.0,0.38]
["bitfinex","BTCUSD",1693497648613,6e-05,26936.0,26932.0,0.042]
["bitfinex","BTCUSD",1693497648820,0.08646,26936.0,26932.0,0.342]
["bitfinex","BTCUSD",1693497649035,6e-05,26935.0,26932.0,0.48907234]
["bitfinex","BTCUSD",1693497649258,6e-05,26935.0,26932.0,0.70968085]
["bitfinex","BTCUSD",1693497649500,6e-05,26937.0,26932.0,0.70968085]
["bitfinex","BTCUSD",1693497649715,0.00206,26937.0,26933.0,0.08192729]
["bitfinex","BTCUSD",1693497649941,0.28489539,26936.0,26933.0,0.38192729]
["bitfinex","BTCUSD",1693497650144,6e-05,26935.0,26933.0,0.38192729]
["bitfinex","BTCUSD",1693497650789,6e-05,26936.0,26933.0,0.38192729]
["bitfinex","BTCUSD",1693497650992,6e-05,26936.0,26934.0,0.3]
["bitfinex","BTCUSD",1693497651195,0.07644,26938.0,26933.0,0.08192729]
["bitfinex","BTCUSD",1693497651196,0.27085051,26937.0,26935.0,0.03819273]
["bitfinex","BTCUSD",1693497651402,0.003,26935.0,26934.0,0.3]
["bitfinex","BTCUSD",1693497651608,0.00306,26935.0,26934.0,0.3]
["bitfinex","BTCUSD",1693497651822,6e-05,26935.0,26934.0,0.3]
["bitfinex","BTCUSD",1693497652047,0.00306,26936.0,26934.0,0.3]
["bitfinex","BTCUSD",1693497652259,6e-05,26935.0,26934.0,0.338]
["bitfinex","BTCUSD",1693497652460,6e-05,26935.0,26934.0,0.37999273]
["bitfinex","BTCUSD",1693497652678,0.003,26935.0,26934.0,0.11699273]
["bitfinex","BTCUSD",1693497652849,0.00306,26935.0,26934.0,0.37899273]
["bitfinex","BTCUSD",1693497653068,6e-05,26935.0,26934.0,0.37899273]
["bitfinex","BTCUSD",1693497653264,6e-05,26936.0,26934.0,0.37899273]
["bitfinex","BTCUSD",1693497653564,6e-05,26936.0,26935.0,0.33789927]
["bitfinex","BTCUSD",1693497654441,0.00306,26936.0,26935.0,0.33789927]
["bitfinex","BTCUSD",1693497654849,6e-05,26936.0,26935.0,0.33789927]
["bitfinex","BTCUSD",1693497655020,6e-05,26938.0,26935.0,0.88565246]
["bitfinex","BTCUSD",1693497655219,6e-05,26938.0,26935.0,0.73858012]
["bitfinex","BTCUSD",1693497655220,0.003,26936.0,26935.0,0.73858012]
["bitfinex","BTCUSD",1693497655448,0.003,26936.0,26935.0,0.37089927]
["bitfinex","BTCUSD",1693497655626,0.29490091,26936.0,26935.0,0.40889927]
["bitfinex","BTCUSD",1693497655996,0.35982091,26936.0,26935.0,0.37589927]
["bitfinex","BTCUSD",1693497656251,0.36090091,26936.0,26935.0,0.33789927]
["bitfinex","BTCUSD",1693497656453,0.38868091,26936.0,26933.0,0.3]
["bitfinex","BTCUSD",1693497656603,0.38868091,26936.0,26935.0,0.038]
["bitfinex","BTCUSD",1693497656604,0.54288091,26936.0,26935.0,0.038]
["bitfinex","BTCUSD",1693497656807,0.53352091,26936.0,26935.0,0.038]
["bitfinex","BTCUSD",1693497656965,0.53322091,26936.0,26935.0,0.038]
["bitfinex","BTCUSD",1693497657180,0.54402091,26936.0,26935.0,0.038]
["bitfinex","BTCUSD",1693497657505,0.54708091,26936.0,26935.0,0.038]
["bitfinex","BTCUSD",1693497657823,0.26164,26936.0,26935.0,0.063]
["bitfinex","BTCUSD",1693497658147,0.27672,26936.0,26931.0,0.02959205]
["bitfinex","BTCUSD",1693497658366,6e-05,26935.0,26931.0,0.02959205]
["bitfinex","BTCUSD",1693497658585,0.11166,26935.0,26929.0,0.08]
["bitfinex","BTCUSD",1693497658785,6e-05,26934.0,26929.0,0.08]
["bitfinex","BTCUSD",1693497659285,0.15686,26934.0,26929.0,0.38]
["bitfinex","BTCUSD",1693497659515,0.5268168,26936.0,26930.0,0.41164962]
["bitfinex","BTCUSD",1693497659516,6e-05,26933.0,26930.0,0.41164962]
["bitfinex","BTCUSD",1693497659727,0.08,26934.0,26931.0,0.38]
["bitfinex","BTCUSD",1693497659930,6e-05,26937.0,26932.0,0.36768085]
["bitfinex","BTCUSD",1693497660132,0.31488053,26937.0,26933.0,0.3]
["bitfinex","BTCUSD",1693497660346,0.22890549,26936.0,26933.0,0.3]
["bitfinex","BTCUSD",1693497660554,6e-05,26935.0,26933.0,0.3]
["bitfinex","BTCUSD",1693497660767,0.08068,26935.0,26933.0,0.338]
["bitfinex","BTCUSD",1693497660991,6e-05,26934.0,26933.0,0.3]
["bitfinex","BTCUSD",1693497661210,0.0723,26934.0,26930.0,0.34396877]
["bitfinex","BTCUSD",1693497661418,0.30712,26935.0,26933.0,0.012]
["bitfinex","BTCUSD",1693497661629,0.36774085,26934.0,26933.0,0.012]
["bitfinex","BTCUSD",1693497661826,0.65370085,26934.0,26928.0,0.03968767]
["bitfinex","BTCUSD",1693497662039,0.72638085,26934.0,26933.0,0.074]
["bitfinex","BTCUSD",1693497662243,0.86462085,26934.0,26933.0,0.037]
["bitfinex","BTCUSD",1693497662456,0.89402085,26934.0,26933.0,0.037]
["bitfinex","BTCUSD",1693497662667,1.03832085,26934.0,26933.0,0.003]
["bitfinex","BTCUSD",1693497662877,0.76078669,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497663079,0.62610085,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497663279,0.63690085,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497663430,0.65010085,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497663650,0.64626085,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497663851,0.64674085,26934.0,26933.0,0.003]
["bitfinex","BTCUSD",1693497664024,0.64062085,26934.0,26933.0,0.003]
["bitfinex","BTCUSD",1693497664205,0.64722085,26934.0,26933.0,0.003]
["bitfinex","BTCUSD",1693497664409,0.63906085,26934.0,26933.0,0.003]
["bitfinex","BTCUSD",1693497664625,0.64182085,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497664823,0.66306085,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497665036,1.35380026,26934.0,26933.0,0.003]
["bitfinex","BTCUSD",1693497665236,1.69822052,26934.0,26933.0,0.003]
["bitfinex","BTCUSD",1693497665459,1.67980052,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497665656,1.68016052,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497665886,1.48282052,26934.0,26933.0,0.003]
["bitfinex","BTCUSD",1693497666084,1.67644052,26934.0,26933.0,0.003]
["bitfinex","BTCUSD",1693497666310,1.69672052,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497666511,1.70320052,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497666710,1.69978052,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497666910,1.67098052,26934.0,26933.0,0.003]
["bitfinex","BTCUSD",1693497667138,1.46650052,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497667457,1.45714052,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497667672,1.37060026,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497667874,1.36784026,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497668086,1.20516085,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497668292,1.19820085,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497668553,1.20048085,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497668766,1.20252085,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497668976,1.20504085,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497669130,1.20480085,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497669345,1.20420085,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497669551,1.27218067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497669746,1.26966067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497669948,1.26930067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497670231,1.26522067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497670444,1.26510067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497670642,1.26606067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497670846,1.26486067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497671257,1.27854067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497671471,1.28982067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497671675,1.29006067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497671877,1.28262067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497672082,1.28706067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497672292,1.27374067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497672494,1.27986067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497672720,1.29474067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497672927,1.29918067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497673130,1.32414067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497673302,1.33470067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497673529,1.33050067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497673732,1.52946067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497673941,1.50282067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497674146,1.30350067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497674366,1.30458067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497674575,1.30146067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497674779,1.29990067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497674979,1.30482067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497675188,1.30566067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497675366,1.30686067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497675577,1.30722067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497675774,1.30494067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497675988,1.27002067,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497676182,1.20852085,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497676390,1.20708085,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497676591,1.21800085,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497676807,1.24728085,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497677012,1.34150111,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497677223,1.66589459,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497677422,1.66931459,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497677661,1.65581459,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497677841,1.43729459,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497678055,1.43909459,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497678222,1.44149459,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497678437,1.44233459,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497678638,1.43621459,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497678992,1.43165459,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497679199,1.43153459,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497679408,1.42649459,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497679613,1.44353459,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497679835,1.45013459,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497680039,1.46069459,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497680249,1.47737459,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497680451,1.67039459,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497680671,1.67273459,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497680888,1.66913459,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497681108,1.86897485,26934.0,26933.0,0.006]
["bitfinex","BTCUSD",1693497681323,0.4269,26930.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497681536,0.75464085,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497681961,1.08896085,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497682172,1.08812085,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497682387,1.35858085,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497682602,1.58652894,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497682828,1.59264894,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497683051,1.58544894,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497683273,1.58742894,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497683482,1.58418894,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497683744,1.58400894,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497683950,1.44018085,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497684155,1.22592085,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497684382,1.20948085,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497684593,1.53074371,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497684810,1.26820085,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497685047,1.20120085,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497685249,1.39540893,26929.0,26928.0,0.01249623]
["bitfinex","BTCUSD",1693497685458,1.39612893,26929.0,26928.0,0.01249623]
["bitfinex","BTCUSD",1693497685664,1.39396893,26929.0,26928.0,0.01249623]
["bitfinex","BTCUSD",1693497685872,1.43576893,26929.0,26928.0,0.01549623]
["bitfinex","BTCUSD",1693497686080,1.6837422,26929.0,26928.0,0.01549623]
["bitfinex","BTCUSD",1693497686282,1.53217412,26929.0,26928.0,0.01549623]
["bitfinex","BTCUSD",1693497686466,1.53157412,26929.0,26928.0,0.01549623]
["bitfinex","BTCUSD",1693497686618,1.53121412,26929.0,26928.0,0.01549623]
["bitfinex","BTCUSD",1693497686821,1.53577412,26929.0,26928.0,0.01549623]
["bitfinex","BTCUSD",1693497687023,1.70302153,26929.0,26928.0,0.01549623]
["bitfinex","BTCUSD",1693497687231,0.40154,26929.0,26928.0,0.01549623]
["bitfinex","BTCUSD",1693497687410,0.15116,26929.0,26928.0,0.16256857]
["bitfinex","BTCUSD",1693497687614,0.07406,26929.0,26928.0,0.01549623]
["bitfinex","BTCUSD",1693497688087,0.06762,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497688229,6e-05,26929.0,26928.0,0.01249623]
["bitfinex","BTCUSD",1693497688429,0.074,26929.0,26928.0,0.01549623]
["bitfinex","BTCUSD",1693497688686,0.34910227,26929.0,26928.0,0.01549623]
["bitfinex","BTCUSD",1693497688860,0.42872227,26929.0,26928.0,0.01549623]
["bitfinex","BTCUSD",1693497689057,0.42872227,26929.0,26928.0,0.01249623]
["bitfinex","BTCUSD",1693497689058,0.41290227,26929.0,26928.0,0.01249623]
["bitfinex","BTCUSD",1693497689270,0.41296227,26929.0,26928.0,0.01249623]
["bitfinex","BTCUSD",1693497689476,0.38586227,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497689692,0.76380312,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497690022,0.69854085,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497690245,1.08892085,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497690417,1.07560085,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497690620,1.05100085,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497690823,0.11498,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497691159,0.12948,26929.0,26928.0,0.01249623]
["bitfinex","BTCUSD",1693497691386,0.1124,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497691593,0.4242146,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497691796,0.3141746,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497692016,0.4208546,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497692225,0.4213946,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497692430,0.4243946,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497692640,0.4110146,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497692842,0.4096346,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497693051,0.4151546,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497693256,0.4189946,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497693465,0.4172546,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497693682,0.4162946,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497693905,0.4157546,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497694137,0.4155146,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497694346,0.12256,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497694569,0.02506,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497695629,0.41274085,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497695856,0.80281494,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497696067,0.95286551,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497696275,0.41742466,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497696491,0.63416709,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497696691,0.63416709,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497696692,0.81156709,26929.0,26928.0,0.01149623]
["bitfinex","BTCUSD",1693497696898,0.79536709,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497697107,0.78792709,26929.0,26928.0,0.00949623]
["bitfinex","BTCUSD",1693497697314,1.62054794,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497697523,1.61562794,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497697752,1.59726794,26929.0,26928.0,0.01249623]
["bitfinex","BTCUSD",1693497697960,1.64334794,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497698162,1.36722328,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497698372,1.44570328,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497698578,1.43202328,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497698794,1.67606178,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497699053,1.64294178,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497699229,1.63862178,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497699436,1.64018178,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497701734,1.39182328,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497701935,1.6578451,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497702137,1.6576051,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497702339,1.39242328,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497702542,1.40190328,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497702816,1.41654328,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497703015,1.44150328,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497703251,1.67321585,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497703476,1.66397585,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497703680,1.65821585,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497703894,1.64657585,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497704092,1.64045585,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497704326,1.64237585,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497704528,1.63973585,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497704704,1.64249585,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497704945,1.64153585,26929.0,26928.0,0.01449623]
["bitfinex","BTCUSD",1693497705154,1.64153585,26929.0,26927.0,0.020806]
["bitfinex","BTCUSD",1693497705155,0.4069,26926.0,26920.0,0.1991]
["bitfinex","BTCUSD",1693497705358,0.4069,26926.0,26919.0,0.020806]
["bitfinex","BTCUSD",1693497705359,0.75464085,26925.0,26919.0,0.020806]
["bitfinex","BTCUSD",1693497705567,6e-05,26924.0,26919.0,0.020806]
["bitfinex","BTCUSD",1693497705778,0.36768085,26923.0,26919.0,0.020806]
["bitfinex","BTCUSD",1693497705980,6e-05,26922.0,26919.0,0.020806]
["bitfinex","BTCUSD",1693497706392,0.12366,26922.0,26919.0,0.020806]
["bitfinex","BTCUSD",1693497706611,0.23902241,26921.0,26919.0,0.020806]
["bitfinex","BTCUSD",1693497706843,6e-05,26920.0,26919.0,0.020806]
["bitfinex","BTCUSD",1693497707263,0.0954,26920.0,26919.0,0.020806]
["bitfinex","BTCUSD",1693497707458,6e-05,26920.0,26919.0,0.020806]
["bitfinex","BTCUSD",1693497707676,0.1203,26920.0,26919.0,0.020806]
["bitfinex","BTCUSD",1693497707893,0.0975,26920.0,26919.0,0.023806]
["bitfinex","BTCUSD",1693497708105,0.09834,26920.0,26919.0,0.023806]
["bitfinex","BTCUSD",1693497708312,0.09262,26920.0,26919.0,0.020806]
["bitfinex","BTCUSD",1693497708612,0.09638,26920.0,26919.0,0.021806]
["bitfinex","BTCUSD",1693497708988,0.25534,26920.0,26919.0,0.021806]
["bitfinex","BTCUSD",1693497709171,0.25534,26920.0,26919.0,0.53655919]
["bitfinex","BTCUSD",1693497709172,0.1504,26920.0,26919.0,0.53655919]
["bitfinex","BTCUSD",1693497709380,6e-05,26925.0,26923.0,0.1]
["bitfinex","BTCUSD",1693497709588,6e-05,26928.0,26924.0,0.51475319]
["bitfinex","BTCUSD",1693497709796,6e-05,26929.0,26925.0,0.3]
["bitfinex","BTCUSD",1693497710011,6e-05,26931.0,26927.0,0.06]
["bitfinex","BTCUSD",1693497710216,0.23233479,26934.0,26928.0,0.51475319]
["bitfinex","BTCUSD",1693497710424,6e-05,26933.0,26929.0,0.38547532]
["bitfinex","BTCUSD",1693497710622,6e-05,26933.0,26930.0,0.14707234]
["bitfinex","BTCUSD",1693497710831,0.08064,26933.0,26930.0,0.14707234]
["bitfinex","BTCUSD",1693497711039,6e-05,26932.0,26929.0,0.38547532]
["bitfinex","BTCUSD",1693497711219,0.014,26931.0,26929.0,0.3]
["bitfinex","BTCUSD",1693497711440,6e-05,26930.0,26929.0,0.3]
["bitfinex","BTCUSD",1693497711677,6e-05,26930.0,26927.0,0.389]
["bitfinex","BTCUSD",1693497711893,6e-05,26930.0,26927.0,0.38]
["bitfinex","BTCUSD",1693497712104,0.21568308,26935.0,26927.0,0.38]
["bitfinex","BTCUSD",1693497712105,0.08436,26931.0,26927.0,0.38]
["bitfinex","BTCUSD",1693497712292,6e-05,26930.0,26928.0,0.042]
["bitfinex","BTCUSD",1693497712533,0.07758,26930.0,26928.0,0.3]
["bitfinex","BTCUSD",1693497712768,0.24103883,26929.0,26924.0,0.3393]
["bitfinex","BTCUSD",1693497712985,0.24103883,26929.0,26919.0,0.36272218]
["bitfinex","BTCUSD",1693497712986,6e-05,26928.0,26919.0,0.36272218]
["bitfinex","BTCUSD",1693497713202,0.53094085,26928.0,26920.0,0.1964]
["bitfinex","BTCUSD",1693497713408,0.80454085,26928.0,26921.0,0.07817458]
["bitfinex","BTCUSD",1693497713621,0.1248,26927.0,26921.0,0.07817458]
["bitfinex","BTCUSD",1693497713830,6e-05,26926.0,26921.0,0.07817458]
["bitfinex","BTCUSD",1693497714116,0.36774085,26926.0,26921.0,0.07817458]
["bitfinex","BTCUSD",1693497714326,6e-05,26925.0,26920.0,0.1964]
["bitfinex","BTCUSD",1693497714522,0.06744,26925.0,26920.0,0.14807234]
["bitfinex","BTCUSD",1693497714737,0.029,26928.0,26921.0,0.004]
["bitfinex","BTCUSD",1693497714738,6e-05,26924.0,26921.0,0.004]
["bitfinex","BTCUSD",1693497714961,6e-05,26925.0,26921.0,0.304]
["bitfinex","BTCUSD",1693497715179,6e-05,26925.0,26921.0,0.004]
["bitfinex","BTCUSD",1693497715180,0.40768085,26924.0,26921.0,0.004]
["bitfinex","BTCUSD",1693497715395,0.06682809,26923.0,26921.0,0.005]
["bitfinex","BTCUSD",1693497715607,0.75464085,26922.0,26921.0,0.005]
["bitfinex","BTCUSD",1693497715815,0.75464085,26922.0,26921.0,0.001]
["bitfinex","BTCUSD",1693497716019,1.06052085,26922.0,26921.0,0.001]
["bitfinex","BTCUSD",1693497716265,1.04036085,26922.0,26919.0,0.005306]
["bitfinex","BTCUSD",1693497716476,6e-05,26921.0,26919.0,0.005306]
["bitfinex","BTCUSD",1693497716715,0.36768085,26920.0,26919.0,0.005306]
["bitfinex","BTCUSD",1693497716921,0.36774085,26920.0,26919.0,0.005306]
["bitfinex","BTCUSD",1693497717127,0.64104248,26920.0,26919.0,0.005306]
["bitfinex","BTCUSD",1693497717334,0.76050248,26920.0,26919.0,0.005306]
["bitfinex","BTCUSD",1693497717537,0.48930085,26920.0,26919.0,0.005306]
["bitfinex","BTCUSD",1693497717741,0.49038085,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497717961,0.49074085,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497718168,0.76738422,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497718343,0.76672422,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497718594,0.76618422,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497718817,0.76546422,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497719030,0.79364422,26920.0,26919.0,0.005306]
["bitfinex","BTCUSD",1693497719259,0.82610422,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497719467,0.81752422,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497719685,0.81974422,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497719891,0.79508422,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497720099,0.79754422,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497720305,0.78386422,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497720512,0.92264422,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497720716,0.80500422,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497720916,0.93268422,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497721119,0.93208422,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497721322,0.93184422,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497721527,0.93160422,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497721727,0.93136422,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497722133,0.93112422,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497722357,1.21940327,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497722560,1.13176085,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497722767,1.12120085,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497722977,1.11004085,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497723186,1.11148085,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497723394,1.11208085,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497723602,1.12012085,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497723813,1.11940085,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497724017,1.11520085,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497724230,1.11460085,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497724438,1.11640085,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497724642,1.11748085,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497724848,1.11700085,26920.0,26919.0,0.006306]
["bitfinex","BTCUSD",1693497725059,1.11700085,26920.0,26919.0,0.196306]
["bitfinex","BTCUSD",1693497725266,1.10788085,26920.0,26919.0,0.196306]
["bitfinex","BTCUSD",1693497725473,1.10812085,26920.0,26919.0,0.196306]
["bitfinex","BTCUSD",1693497725675,1.10392085,26920.0,26919.0,0.196306]
["bitfinex","BTCUSD",1693497725885,0.98818307,26920.0,26919.0,0.196306]
["bitfinex","BTCUSD",1693497726090,0.77704307,26920.0,26919.0,0.196306]
["bitfinex","BTCUSD",1693497726296,0.78976307,26920.0,26919.0,0.196306]
["bitfinex","BTCUSD",1693497726503,0.78616307,26920.0,26919.0,0.196306]
["bitfinex","BTCUSD",1693497726715,0.53006085,26920.0,26919.0,0.196306]
["bitfinex","BTCUSD",1693497726920,1.20581694,26920.0,26919.0,0.196306]
["bitfinex","BTCUSD",1693497727127,1.29785694,26920.0,26919.0,0.196306]
["bitfinex","BTCUSD",1693497727334,1.50005694,26920.0,26919.0,0.196306]
["bitfinex","BTCUSD",1693497727548,1.51091694,26920.0,26919.0,0.196306]
["bitfinex","BTCUSD",1693497727748,1.51091694,26920.0,26909.0,0.181]
["bitfinex","BTCUSD",1693497727749,0.02,26918.0,26909.0,0.181]
["bitfinex","BTCUSD",1693497727964,0.3869,26916.0,26908.0,0.1]
["bitfinex","BTCUSD",1693497728177,0.36774085,26915.0,26908.0,0.1]
["bitfinex","BTCUSD",1693497728388,0.15726,26914.0,26908.0,0.1]
["bitfinex","BTCUSD",1693497728595,6e-05,26913.0,26908.0,0.1]
["bitfinex","BTCUSD",1693497728981,0.0978,26913.0,26908.0,0.1]
["bitfinex","BTCUSD",1693497729184,6e-05,26912.0,26908.0,0.1]
["bitfinex","BTCUSD",1693497729635,6e-05,26912.0,26908.0,0.172]
["bitfinex","BTCUSD",1693497729840,0.09882,26912.0,26909.0,0.3]
["bitfinex","BTCUSD",1693497730046,0.26932929,26911.0,26909.0,0.3]
["bitfinex","BTCUSD",1693497730262,6e-05,26910.0,26909.0,0.3]
["bitfinex","BTCUSD",1693497730474,0.07572,26910.0,26909.0,0.3]
["bitfinex","BTCUSD",1693497730683,0.0933,26910.0,26909.0,0.3]
["bitfinex","BTCUSD",1693497730895,0.0933,26910.0,26908.0,0.0406871]
["bitfinex","BTCUSD",1693497730896,0.0882,26910.0,26908.0,0.0406871]
["bitfinex","BTCUSD",1693497731112,6e-05,26909.0,26908.0,0.1406871]
["bitfinex","BTCUSD",1693497731322,6e-05,26909.0,26908.0,0.0110559]
["bitfinex","BTCUSD",1693497731530,0.07578,26909.0,26908.0,0.0110559]
["bitfinex","BTCUSD",1693497731743,0.07704,26909.0,26908.0,0.0110559]
["bitfinex","BTCUSD",1693497731946,0.148801,26909.0,26908.0,0.1552109]
["bitfinex","BTCUSD",1693497732150,0.148801,26909.0,26908.0,0.4552109]
["bitfinex","BTCUSD",1693497732352,0.148801,26909.0,26908.0,0.4110559]
["bitfinex","BTCUSD",1693497733396,0.151801,26909.0,26908.0,0.4110559]
["bitfinex","BTCUSD",1693497734020,0.155801,26909.0,26908.0,0.4110559]
["bitfinex","BTCUSD",1693497735275,0.42614917,26909.0,26908.0,0.3110559]
["bitfinex","BTCUSD",1693497735696,0.42614917,26909.0,26908.0,0.0110559]
["bitfinex","BTCUSD",1693497736113,0.42614917,26909.0,26908.0,0.1810559]
["bitfinex","BTCUSD",1693497736316,0.42614917,26909.0,26908.0,0.4810559]
["bitfinex","BTCUSD",1693497737419,0.52364917,26909.0,26908.0,0.1810559]
["bitfinex","BTCUSD",1693497737639,0.52412917,26909.0,26908.0,0.1810559]
["bitfinex","BTCUSD",1693497737846,0.52766917,26909.0,26908.0,0.1810559]
["bitfinex","BTCUSD",1693497738065,0.52784917,26909.0,26908.0,0.1810559]
["bitfinex","BTCUSD",1693497738275,0.52766917,26909.0,26908.0,0.1810559]
["bitfinex","BTCUSD",1693497738480,0.52844917,26909.0,26908.0,0.17]
["bitfinex","BTCUSD",1693497738692,0.52820917,26909.0,26908.0,0.17]
["bitfinex","BTCUSD",1693497738903,0.53060917,26909.0,26908.0,0.17]
["bitfinex","BTCUSD",1693497739111,0.53084917,26909.0,26908.0,0.17]
["bitfinex","BTCUSD",1693497739524,0.50992917,26909.0,26908.0,0.17]
["bitfinex","BTCUSD",1693497739730,0.50658917,26909.0,26908.0,0.17]
["bitfinex","BTCUSD",1693497739934,0.51416917,26909.0,26908.0,0.17]
["bitfinex","BTCUSD",1693497740143,0.51392917,26909.0,26908.0,0.17]
["bitfinex","BTCUSD",1693497740348,0.51458917,26909.0,26908.0,0.17]
["bitfinex","BTCUSD",1693497740549,0.51638917,26909.0,26908.0,0.17]
["bitfinex","BTCUSD",1693497740772,0.51428917,26909.0,26908.0,0.17]
["bitfinex","BTCUSD",1693497740977,0.51674917,26909.0,26908.0,0.17]
["bitfinex","BTCUSD",1693497741178,0.51680917,26909.0,26908.0,0.17]
["bitfinex","BTCUSD",1693497741388,0.53942917,26909.0,26908.0,0.17]
["bitfinex","BTCUSD",1693497741614,0.53468917,26909.0,26908.0,0.17]
["bitfinex","BTCUSD",1693497741852,0.260141,26909.0,26908.0,0.17]
["bitfinex","BTCUSD",1693497742044,0.260141,26909.0,26908.0,0.285]
["bitfinex","BTCUSD",1693497742045,0.155801,26909.0,26908.0,0.285]
["bitfinex","BTCUSD",1693497742255,0.007,26909.0,26908.0,0.3135]
["bitfinex","BTCUSD",1693497742463,0.00706,26909.0,26908.0,0.3135]
["bitfinex","BTCUSD",1693497742681,0.00206,26909.0,26908.0,0.165]
["bitfinex","BTCUSD",1693497742884,0.00206,26909.0,26908.0,0.465]
["bitfinex","BTCUSD",1693497743099,0.01906,26909.0,26908.0,0.465]
["bitfinex","BTCUSD",1693497743319,0.23341432,26909.0,26908.0,0.166]
["bitfinex","BTCUSD",1693497743534,0.33613432,26909.0,26908.0,0.168]
["bitfinex","BTCUSD",1693497743749,0.31809432,26909.0,26908.0,0.167]
["bitfinex","BTCUSD",1693497743961,0.31851432,26909.0,26908.0,0.167]
["bitfinex","BTCUSD",1693497744174,0.33277432,26909.0,26908.0,0.18]
["bitfinex","BTCUSD",1693497744440,0.31837432,26909.0,26908.0,0.178]
["bitfinex","BTCUSD",1693497744655,0.31509432,26909.0,26908.0,0.165]
["bitfinex","BTCUSD",1693497744866,0.31491432,26909.0,26908.0,0.165]
["bitfinex","BTCUSD",1693497745074,0.31491432,26909.0,26908.0,0.176]
["bitfinex","BTCUSD",1693497745075,0.31703432,26909.0,26908.0,0.176]
["bitfinex","BTCUSD",1693497745295,0.00206,26909.0,26908.0,0.176]
["bitfinex","BTCUSD",1693497745501,0.150807,26909.0,26908.0,0.176]
["bitfinex","BTCUSD",1693497745706,0.156807,26909.0,26908.0,0.176]
["bitfinex","BTCUSD",1693497746320,0.148807,26909.0,26908.0,0.165]
["bitfinex","BTCUSD",1693497746527,0.83203394,26909.0,26908.0,0.165]
["bitfinex","BTCUSD",1693497746744,1.43875055,26909.0,26908.0,0.176]
["bitfinex","BTCUSD",1693497746952,1.43875055,26909.0,26896.0,0.2164]
["bitfinex","BTCUSD",1693497746953,0.3869,26905.0,26896.0,0.2164]
["bitfinex","BTCUSD",1693497747163,0.75464085,26904.0,26896.0,0.02]
["bitfinex","BTCUSD",1693497747372,6e-05,26903.0,26896.0,0.02]
["bitfinex","BTCUSD",1693497747578,0.36768085,26902.0,26896.0,0.04696]
["bitfinex","BTCUSD",1693497747802,6e-05,26901.0,26896.0,0.02696]
["bitfinex","BTCUSD",1693497748007,0.31398914,26900.0,26896.0,0.02696]
["bitfinex","BTCUSD",1693497748251,6e-05,26899.0,26896.0,0.02696]
["bitfinex","BTCUSD",1693497748455,0.0891,26899.0,26896.0,0.02696]
["bitfinex","BTCUSD",1693497748673,6e-05,26898.0,26896.0,0.02696]
["bitfinex","BTCUSD",1693497749102,0.06756,26899.0,26896.0,0.02696]
["bitfinex","BTCUSD",1693497749306,0.10006,26898.0,26896.0,0.32696]
["bitfinex","BTCUSD",1693497749533,6e-05,26897.0,26896.0,0.02696]
["bitfinex","BTCUSD",1693497749740,0.0693,26897.0,26896.0,0.04241533]
["bitfinex","BTCUSD",1693497749969,0.0657,26897.0,26896.0,0.04241533]
["bitfinex","BTCUSD",1693497750176,0.06552,26897.0,26896.0,0.01240064]
["bitfinex","BTCUSD",1693497750360,0.06624,26897.0,26896.0,0.01240064]
["bitfinex","BTCUSD",1693497750596,0.06696,26897.0,26896.0,0.01240064]
["bitfinex","BTCUSD",1693497750810,0.00406,26897.0,26896.0,0.01240064]
["bitfinex","BTCUSD",1693497751027,0.00706,26897.0,26896.0,0.0566407]
["bitfinex","BTCUSD",1693497751241,0.00706,26897.0,26896.0,0.01340064]
["bitfinex","BTCUSD",1693497752136,0.07186,26897.0,26896.0,0.01340064]
["bitfinex","BTCUSD",1693497752346,0.25161595,26897.0,26896.0,0.002]
["bitfinex","BTCUSD",1693497752553,0.36045595,26897.0,26896.0,0.002]
["bitfinex","BTCUSD",1693497752762,0.7349768,26897.0,26896.0,0.002]
["bitfinex","BTCUSD",1693497752982,0.8816768,26897.0,26896.0,0.002]
["bitfinex","BTCUSD",1693497753190,0.8852168,26897.0,26896.0,0.002]
["bitfinex","BTCUSD",1693497753399,0.8843168,26897.0,26896.0,0.002]
["bitfinex","BTCUSD",1693497753605,0.00306,26897.0,26896.0,0.001]
["bitfinex","BTCUSD",1693497753812,0.00306,26897.0,26890.0,0.11094379]
["bitfinex","BTCUSD",1693497753813,0.00606,26897.0,26890.0,0.11094379]
["bitfinex","BTCUSD",1693497754021,6e-05,26896.0,26891.0,0.73036089]
["bitfinex","BTCUSD",1693497754239,6e-05,26896.0,26893.0,0.08]
["bitfinex","BTCUSD",1693497754445,0.01906,26897.0,26894.0,0.48768085]
["bitfinex","BTCUSD",1693497754694,6e-05,26896.0,26895.0,0.3]
["bitfinex","BTCUSD",1693497754900,6e-05,26896.0,26895.0,0.66768085]
["bitfinex","BTCUSD",1693497755117,6e-05,26896.0,26895.0,0.75016623]
["bitfinex","BTCUSD",1693497755741,0.006,26897.0,26895.0,0.75016623]
["bitfinex","BTCUSD",1693497755742,0.006,26897.0,26896.0,0.12]
["bitfinex","BTCUSD",1693497755962,0.006,26897.0,26896.0,0.67675319]
["bitfinex","BTCUSD",1693497755963,0.007,26897.0,26896.0,0.67675319]
["bitfinex","BTCUSD",1693497756167,0.168815,26905.0,26896.0,0.56685376]
["bitfinex","BTCUSD",1693497756346,6e-05,26904.0,26897.0,0.46707234]
["bitfinex","BTCUSD",1693497756577,6e-05,26904.0,26899.0,0.1475]
["bitfinex","BTCUSD",1693497756805,6e-05,26904.0,26900.0,0.81475319]
["bitfinex","BTCUSD",1693497757450,6e-05,26904.0,26900.0,0.66768085]
["bitfinex","BTCUSD",1693497757658,6e-05,26904.0,26901.0,0.14707234]
["bitfinex","BTCUSD",1693497757865,6e-05,26907.0,26902.0,0.66768085]
["bitfinex","BTCUSD",1693497758073,0.003,26904.0,26903.0,0.19560631]
["bitfinex","BTCUSD",1693497758275,0.003,26904.0,26903.0,0.71621482]
["bitfinex","BTCUSD",1693497759093,0.005,26904.0,26903.0,0.71621482]
["bitfinex","BTCUSD",1693497759309,0.31778428,26904.0,26903.0,0.3]
["bitfinex","BTCUSD",1693497759511,0.31478428,26904.0,26903.0,0.02]
["bitfinex","BTCUSD",1693497759687,0.32178428,26904.0,26903.0,0.02]
["bitfinex","BTCUSD",1693497759895,0.00706,26904.0,26903.0,0.02]
["bitfinex","BTCUSD",1693497760305,0.00306,26904.0,26903.0,0.02]
["bitfinex","BTCUSD",1693497760515,0.00706,26904.0,26903.0,0.028]
["bitfinex","BTCUSD",1693497761603,0.155818,26904.0,26903.0,0.028]
["bitfinex","BTCUSD",1693497761972,0.00706,26904.0,26903.0,0.028]
["bitfinex","BTCUSD",1693497763004,0.00706,26904.0,26897.0,0.04029942]
["bitfinex","BTCUSD",1693497763005,0.02,26899.0,26897.0,0.04029942]
["bitfinex","BTCUSD",1693497763376,0.37474085,26904.0,26890.0,0.01094379]
["bitfinex","BTCUSD",1693497763377,0.12,26896.0,26890.0,0.01094379]
["bitfinex","BTCUSD",1693497763603,6e-05,26895.0,26891.0,0.55038085]
["bitfinex","BTCUSD",1693497763812,0.13872,26895.0,26891.0,0.07088246]
["bitfinex","BTCUSD",1693497764022,6e-05,26894.0,26890.0,0.01094379]
["bitfinex","BTCUSD",1693497764875,6e-05,26894.0,26890.0,0.37862464]
["bitfinex","BTCUSD",1693497764876,0.148878,26894.0,26890.0,0.37862464]
["bitfinex","BTCUSD",1693497765077,6e-05,26893.0,26890.0,0.37862464]
["bitfinex","BTCUSD",1693497765864,6e-05,26893.0,26891.0,0.3]
["bitfinex","BTCUSD",1693497766098,6e-05,26893.0,26891.0,0.301]
["bitfinex","BTCUSD",1693497766313,0.02006,26893.0,26891.0,0.03219438]
["bitfinex","BTCUSD",1693497766512,6e-05,26892.0,26890.0,0.01094379]
["bitfinex","BTCUSD",1693497766668,6e-05,26892.0,26890.0,0.01194379]
["bitfinex","BTCUSD",1693497766871,6e-05,26892.0,26890.0,0.01094379]
["bitfinex","BTCUSD",1693497767278,6e-05,26892.0,26891.0,0.001]
["bitfinex","BTCUSD",1693497767503,6e-05,26892.0,26890.0,0.01094379]
["bitfinex","BTCUSD",1693497768511,6e-05,26892.0,26890.0,0.04203817]
["bitfinex","BTCUSD",1693497769208,0.00406,26892.0,26891.0,0.51518085]
["bitfinex","BTCUSD",1693497769370,0.00406,26892.0,26891.0,0.83518085]
["bitfinex","BTCUSD",1693497769371,0.004,26892.0,26891.0,0.83518085]
["bitfinex","BTCUSD",1693497769574,0.2175,26900.0,26891.0,0.83518085]
["bitfinex","BTCUSD",1693497769575,6e-05,26897.0,26891.0,5.37357685]
["bitfinex","BTCUSD",1693497769775,6e-05,26898.0,26895.0,0.1475]
["bitfinex","BTCUSD",1693497769991,6e-05,26898.0,26896.0,0.81475319]
["bitfinex","BTCUSD",1693497770188,6e-05,26898.0,26897.0,0.09622532]
["bitfinex","BTCUSD",1693497770387,6e-05,26898.0,26897.0,0.46390617]
["bitfinex","BTCUSD",1693497770583,6e-05,26898.0,26897.0,0.39622532]
["bitfinex","BTCUSD",1693497770996,6e-05,26898.0,26897.0,0.83475319]
["bitfinex","BTCUSD",1693497771209,0.02,26904.0,26897.0,1.07235376]
["bitfinex","BTCUSD",1693497771419,0.02,26904.0,26899.0,0.1475]
["bitfinex","BTCUSD",1693497771615,0.02,26904.0,26900.0,0.81475319]
["bitfinex","BTCUSD",1693497772609,0.168759,26904.0,26900.0,0.66768085]
["bitfinex","BTCUSD",1693497772733,0.168759,26904.0,26901.0,0.08151808]
["bitfinex","BTCUSD",1693497773114,0.236499,26904.0,26901.0,0.08151808]
["bitfinex","BTCUSD",1693497773315,0.236499,26904.0,26896.0,0.3]
["bitfinex","BTCUSD",1693497773316,0.02,26902.0,26896.0,0.3]
["bitfinex","BTCUSD",1693497773518,0.02,26902.0,26900.0,0.017]
["bitfinex","BTCUSD",1693497773730,0.02,26902.0,26900.0,0.044]
["bitfinex","BTCUSD",1693497773950,0.08336,26902.0,26900.0,0.027]
["bitfinex","BTCUSD",1693497774078,0.08336,26902.0,26898.0,0.3]
["bitfinex","BTCUSD",1693497774079,0.02,26899.0,26898.0,0.3]
["bitfinex","BTCUSD",1693497774490,0.02,26898.0,26895.0,0.02989035]
["bitfinex","BTCUSD",1693497774694,0.12,26896.0,26889.0,0.08872692]
["bitfinex","BTCUSD",1693497775054,0.02,26892.0,26889.0,0.08872692]
["bitfinex","BTCUSD",1693497775829,0.02,26892.0,26886.0,0.00023369]
["bitfinex","BTCUSD",1693497776039,0.02,26892.0,26890.0,0.01094379]
["bitfinex","BTCUSD",1693497776660,0.023,26892.0,26890.0,0.03994379]
["bitfinex","BTCUSD",1693497776862,0.1472,26891.0,26890.0,0.065]
["bitfinex","BTCUSD",1693497777069,0.15536,26891.0,26890.0,0.036]
["bitfinex","BTCUSD",1693497777279,0.02,26888.0,26886.0,0.00023369]
["bitfinex","BTCUSD",1693497778099,0.54350085,26887.0,26886.0,0.00023369]
["bitfinex","BTCUSD",1693497778303,0.54170085,26887.0,26886.0,0.00023369]
["bitfinex","BTCUSD",1693497778510,0.70282085,26887.0,26886.0,0.00023369]
["bitfinex","BTCUSD",1693497778718,0.71944085,26887.0,26886.0,0.00023369]
["bitfinex","BTCUSD",1693497778929,0.71692085,26887.0,26886.0,0.00023369]
["bitfinex","BTCUSD",1693497779106,0.99373802,26887.0,26886.0,0.02923369]
["bitfinex","BTCUSD",1693497779335,0.71140085,26887.0,26886.0,0.00023369]
["bitfinex","BTCUSD",1693497779546,1.00619886,26887.0,26886.0,0.00023369]
["bitfinex","BTCUSD",1693497779747,1.03541886,26887.0,26886.0,0.00323369]
["bitfinex","BTCUSD",1693497779954,1.00763886,26887.0,26886.0,0.03623369]
["bitfinex","BTCUSD",1693497780130,1.01105886,26887.0,26886.0,0.03623369]
["bitfinex","BTCUSD",1693497780367,1.58497886,26887.0,26886.0,0.00323369]
["bitfinex","BTCUSD",1693497780574,1.31804085,26887.0,26886.0,0.00323369]
["bitfinex","BTCUSD",1693497780777,1.53615694,26887.0,26886.0,0.00623369]
["bitfinex","BTCUSD",1693497780983,0.79108085,26887.0,26886.0,0.00623369]
["bitfinex","BTCUSD",1693497781208,0.57886085,26887.0,26886.0,0.00623369]
["bitfinex","BTCUSD",1693497781419,0.81622475,26887.0,26886.0,0.00623369]
["bitfinex","BTCUSD",1693497781628,0.83650475,26887.0,26886.0,0.00623369]
["bitfinex","BTCUSD",1693497781835,0.59680085,26887.0,26886.0,0.00623369]
["bitfinex","BTCUSD",1693497782038,1.17210085,26887.0,26886.0,0.00623369]
["bitfinex","BTCUSD",1693497782237,1.46745066,26887.0,26886.0,0.00623369]
["bitfinex","BTCUSD",1693497782452,2.91903066,26887.0,26886.0,0.00623369]
["bitfinex","BTCUSD",1693497782669,2.88675066,26887.0,26886.0,0.00623369]
["bitfinex","BTCUSD",1693497782880,2.92605066,26887.0,26886.0,0.00623369]
["bitfinex","BTCUSD",1693497783084,3.01718119,26887.0,26886.0,0.00623369]
["bitfinex","BTCUSD",1693497783295,2.59530085,26887.0,26886.0,0.00623369]
["bitfinex","BTCUSD",1693497783503,2.59530085,26887.0,26886.0,0.15330603]
["bitfinex","BTCUSD",1693497783504,2.082,26887.0,26886.0,0.15330603]
["bitfinex","BTCUSD",1693497783707,2.062,26887.0,26886.0,0.45330603]
["bitfinex","BTCUSD",1693497783915,1.359448,26887.0,26886.0,0.90078959]
["bitfinex","BTCUSD",1693497784121,1.09230166,26887.0,26886.0,2.17526454]
["bitfinex","BTCUSD",1693497784332,1.09230166,26887.0,26886.0,4.43689554]
["bitfinex","BTCUSD",1693497784746,1.09230166,26887.0,26886.0,4.44189554]
["bitfinex","BTCUSD",1693497784955,1.09230166,26887.0,26886.0,0.69531454]
["bitfinex","BTCUSD",1693497785159,1.09230166,26887.0,26886.0,0.67531454]
["bitfinex","BTCUSD",1693497785788,1.09230166,26887.0,26886.0,0.67268085]
["bitfinex","BTCUSD",1693497785993,1.09530166,26887.0,26886.0,0.70868085]
["bitfinex","BTCUSD",1693497786196,1.09530166,26887.0,26886.0,0.70368085]
["bitfinex","BTCUSD",1693497786378,1.09530166,26887.0,26886.0,0.70468085]
["bitfinex","BTCUSD",1693497786606,1.09830166,26887.0,26886.0,0.374]
["bitfinex","BTCUSD",1693497786807,1.09830166,26887.0,26886.0,0.074]
["bitfinex","BTCUSD",1693497787032,1.09530166,26887.0,26886.0,0.037]
["bitfinex","BTCUSD",1693497787425,1.09530166,26887.0,26886.0,0.40468085]
["bitfinex","BTCUSD",1693497787628,1.09530166,26887.0,26886.0,0.60518085]
["bitfinex","BTCUSD",1693497787835,1.09530166,26887.0,26886.0,0.90518085]
["bitfinex","BTCUSD",1693497788247,1.09830166,26887.0,26886.0,0.94218085]
["bitfinex","BTCUSD",1693497788453,1.09830166,26887.0,26886.0,1.14685376]
["bitfinex","BTCUSD",1693497788666,0.06,26893.0,26886.0,1.14685376]
["bitfinex","BTCUSD",1693497788874,0.06,26893.0,26887.0,0.98225319]
["bitfinex","BTCUSD",1693497789084,0.06,26893.0,26889.0,0.2005]
["bitfinex","BTCUSD",1693497789300,0.06,26894.0,26890.0,0.81475319]
["bitfinex","BTCUSD",1693497789523,0.02,26900.0,26891.0,0.16707234]
["bitfinex","BTCUSD",1693497789524,0.1,26896.0,26891.0,0.16707234]
["bitfinex","BTCUSD",1693497789728,0.1,26896.0,26892.0,0.66768085]
["bitfinex","BTCUSD",1693497789935,0.1,26896.0,26893.0,0.02]
["bitfinex","BTCUSD",1693497790165,0.1,26896.0,26894.0,0.36768085]
["bitfinex","BTCUSD",1693497790371,0.1,26896.0,26895.0,0.3]
["bitfinex","BTCUSD",1693497791632,0.39094973,26896.0,26895.0,0.3]
["bitfinex","BTCUSD",1693497791841,0.1,26896.0,26892.0,0.003]
["bitfinex","BTCUSD",1693497792072,0.1,26896.0,26893.0,0.36768085]
["bitfinex","BTCUSD",1693497792300,0.1,26896.0,26894.0,0.3]
["bitfinex","BTCUSD",1693497792541,0.1,26896.0,26895.0,0.003]
["bitfinex","BTCUSD",1693497792765,0.1,26896.0,26894.0,0.66768085]
["bitfinex","BTCUSD",1693497792982,0.1,26896.0,26895.0,0.01]
["bitfinex","BTCUSD",1693497793197,0.248791,26897.0,26895.0,0.01]
["bitfinex","BTCUSD",1693497793631,0.02,26896.0,26895.0,0.003]
["bitfinex","BTCUSD",1693497793860,0.248791,26897.0,26895.0,0.003]
["bitfinex","BTCUSD",1693497794076,0.02,26896.0,26895.0,0.003]
["bitfinex","BTCUSD",1693497794491,0.148791,26897.0,26895.0,0.003]
["bitfinex","BTCUSD",1693497794716,0.02,26896.0,26895.0,0.003]
["bitfinex","BTCUSD",1693497794921,0.43816219,26896.0,26895.0,0.003]
["bitfinex","BTCUSD",1693497795180,0.06,26895.0,26892.0,0.3]
["bitfinex","BTCUSD",1693497795411,0.06,26895.0,26885.0,0.05461006]
["bitfinex","BTCUSD",1693497795634,0.2788,26895.0,26890.0,0.2005]
["bitfinex","BTCUSD",1693497795859,0.2788,26895.0,26890.0,0.56818085]
["bitfinex","BTCUSD",1693497796080,0.2788,26895.0,26890.0,0.36768085]
["bitfinex","BTCUSD",1693497796292,0.2788,26895.0,26890.0,0.51475319]
["bitfinex","BTCUSD",1693497796555,0.06,26895.0,26892.0,0.014]
["bitfinex","BTCUSD",1693497796760,0.06,26895.0,26893.0,0.36768085]
["bitfinex","BTCUSD",1693497797166,0.061,26895.0,26894.0,0.3]
["bitfinex","BTCUSD",1693497797375,0.061,26895.0,26894.0,0.86818085]
["bitfinex","BTCUSD",1693497797841,0.06,26895.0,26894.0,0.86818085]
["bitfinex","BTCUSD",1693497798065,0.061,26895.0,26894.0,0.86818085]
["bitfinex","BTCUSD",1693497798717,0.001,26895.0,26894.0,0.86818085]
["bitfinex","BTCUSD",1693497798924,0.1,26903.0,26896.0,0.2213]
["bitfinex","BTCUSD",1693497799164,0.1,26903.0,26899.0,0.2213]
["bitfinex","BTCUSD",1693497799375,0.1,26903.0,26900.0,0.81475319]
["bitfinex","BTCUSD",1693497799588,0.248754,26903.0,26900.0,0.8519261]
["bitfinex","BTCUSD",1693497799803,0.4092,26907.0,26900.0,0.8519261]
["bitfinex","BTCUSD",1693497799804,0.1,26906.0,26900.0,0.8519261]
["bitfinex","BTCUSD",1693497799983,0.1,26906.0,26902.0,0.2213]
["bitfinex","BTCUSD",1693497800219,0.1,26906.0,26903.0,0.64657234]
["bitfinex","BTCUSD",1693497800220,0.37097822,26905.0,26903.0,0.64657234]
["bitfinex","BTCUSD",1693497800445,0.12,26904.0,26903.0,0.33717291]
["bitfinex","BTCUSD",1693497800650,0.12,26904.0,26903.0,0.3]
["bitfinex","BTCUSD",1693497801084,0.188745,26905.0,26903.0,0.66768085]
["bitfinex","BTCUSD",1693497801299,4.1168,26910.0,26904.0,0.53475319]
["bitfinex","BTCUSD",1693497801504,4.0168,26910.0,26908.0,0.2213]
["bitfinex","BTCUSD",1693497801732,4.0168,26910.0,26909.0,0.83475319]
["bitfinex","BTCUSD",1693497801733,3.559493,26910.0,26909.0,0.83475319]
["bitfinex","BTCUSD",1693497801942,3.559493,26910.0,26909.0,4.1333361]
["bitfinex","BTCUSD",1693497801943,1.330752,26910.0,26909.0,4.1333361]
["bitfinex","BTCUSD",1693497802155,1.1035,26910.0,26909.0,2.21935976]
["bitfinex","BTCUSD",1693497802378,1.1035,26910.0,26909.0,10.4819561]
["bitfinex","BTCUSD",1693497802590,1.09237,26910.0,26909.0,6.99013876]
["bitfinex","BTCUSD",1693497802799,1.09237,26910.0,26909.0,6.87154776]
["bitfinex","BTCUSD",1693497803007,0.1,26915.0,26909.0,6.91854776]
["bitfinex","BTCUSD",1693497803187,0.1,26915.0,26912.0,0.2213]
["bitfinex","BTCUSD",1693497803416,0.1,26915.0,26913.0,0.68768085]
["bitfinex","BTCUSD",1693497804284,0.401379,26919.0,26913.0,0.68768085]
["bitfinex","BTCUSD",1693497804460,0.1,26917.0,26914.0,0.14707234]
["bitfinex","BTCUSD",1693497804693,0.1,26917.0,26915.0,0.66768085]
["bitfinex","BTCUSD",1693497804913,0.1,26917.0,26915.0,0.36768085]
["bitfinex","BTCUSD",1693497805119,0.1,26917.0,26916.0,0.3]
["bitfinex","BTCUSD",1693497805322,0.1,26917.0,26916.0,9.85e-06]
["bitfinex","BTCUSD",1693497805323,0.39535479,26917.0,26916.0,9.85e-06]
["bitfinex","BTCUSD",1693497806225,0.1,26915.0,26914.0,0.038]
["bitfinex","BTCUSD",1693497806430,0.1,26915.0,26909.0,0.0675169]
["bitfinex","BTCUSD",1693497806635,0.1,26915.0,26913.0,0.037]
["bitfinex","BTCUSD",1693497806847,0.3638,26915.0,26913.0,0.037]
["bitfinex","BTCUSD",1693497807059,0.3638,26915.0,26910.0,0.58668085]
["bitfinex","BTCUSD",1693497807469,0.3638,26915.0,26909.0,0.01121098]
["bitfinex","BTCUSD",1693497807470,0.1,26911.0,26909.0,0.01121098]
["bitfinex","BTCUSD",1693497808511,0.2967308,26910.0,26909.0,0.01121098]
["bitfinex","BTCUSD",1693497808720,0.3967308,26910.0,26909.0,0.04821098]
["bitfinex","BTCUSD",1693497808925,0.1,26910.0,26909.0,0.037]
["bitfinex","BTCUSD",1693497809103,0.1,26910.0,26903.0,0.25071406]
["bitfinex","BTCUSD",1693497809307,0.3563,26910.0,26909.0,0.037]
["bitfinex","BTCUSD",1693497809725,0.3563,26910.0,26905.0,0.1995]
["bitfinex","BTCUSD",1693497809931,0.3563,26910.0,26909.0,0.074]
["bitfinex","BTCUSD",1693497809932,0.5065,26910.0,26909.0,0.074]
["bitfinex","BTCUSD",1693497810555,0.5065,26910.0,26909.0,0.037]
["bitfinex","BTCUSD",1693497810976,0.5065,26910.0,26909.0,0.074]
["bitfinex","BTCUSD",1693497811823,0.1,26911.0,26909.0,0.74168085]
["bitfinex","BTCUSD",1693497812039,0.14871,26915.0,26910.0,0.38768085]
["bitfinex","BTCUSD",1693497812040,0.02,26913.0,26910.0,0.38768085]
["bitfinex","BTCUSD",1693497812262,0.1,26912.0,26911.0,0.14707234]
["bitfinex","BTCUSD",1693497812474,0.1,26914.0,26911.0,0.68768085]
["bitfinex","BTCUSD",1693497812694,0.1,26914.0,26912.0,0.66768085]
["bitfinex","BTCUSD",1693497812906,0.1,26913.0,26912.0,0.66768085]
["bitfinex","BTCUSD",1693497813139,0.1,26913.0,26912.0,0.68768085]
["bitfinex","BTCUSD",1693497813580,0.1,26914.0,26912.0,0.68768085]
["bitfinex","BTCUSD",1693497813813,0.02,26914.0,26912.0,0.68768085]
["bitfinex","BTCUSD",1693497814033,0.2502,26915.0,26913.0,0.02]
["bitfinex","BTCUSD",1693497814249,0.02,26914.0,26913.0,0.02]
["bitfinex","BTCUSD",1693497814678,0.08,26915.0,26913.0,0.02]
["bitfinex","BTCUSD",1693497814679,0.02,26915.0,26913.0,0.05717291]
["bitfinex","BTCUSD",1693497814880,0.02,26915.0,26913.0,0.02]
["bitfinex","BTCUSD",1693497815700,0.02,26915.0,26914.0,0.36768085]
["bitfinex","BTCUSD",1693497815914,0.02,26915.0,26914.0,0.68768085]
["bitfinex","BTCUSD",1693497817073,0.02,26915.0,26914.0,0.72468085]
["bitfinex","BTCUSD",1693497817909,0.02,26915.0,26914.0,0.70468085]
["bitfinex","BTCUSD",1693497818342,0.02,26915.0,26914.0,0.74168085]
["bitfinex","BTCUSD",1693497818755,0.02,26915.0,26914.0,0.76168085]
["bitfinex","BTCUSD",1693497819164,0.02,26915.0,26914.0,0.74168085]
["bitfinex","BTCUSD",1693497819371,0.32685221,26915.0,26914.0,0.74168085]
["bitfinex","BTCUSD",1693497819619,0.06,26915.0,26914.0,0.74168085]
["bitfinex","BTCUSD",1693497819833,0.1,26915.0,26914.0,0.74168085]
["bitfinex","BTCUSD",1693497821112,0.41925826,26915.0,26914.0,0.374]
["bitfinex","BTCUSD",1693497821322,0.51495826,26915.0,26914.0,0.374]
["bitfinex","BTCUSD",1693497821543,0.51495826,26915.0,26914.0,0.074]
["bitfinex","BTCUSD",1693497821544,0.52779826,26915.0,26914.0,0.074]
["bitfinex","BTCUSD",1693497821750,0.52851826,26915.0,26914.0,0.074]
["bitfinex","BTCUSD",1693497821961,0.46574,26915.0,26914.0,0.074]
["bitfinex","BTCUSD",1693497822172,0.92518085,26915.0,26914.0,2.44e-06]
["bitfinex","BTCUSD",1693497822375,0.85374085,26915.0,26914.0,2.44e-06]
["bitfinex","BTCUSD",1693497822582,0.02,26907.0,26905.0,0.05440934]
["bitfinex","BTCUSD",1693497822799,0.02,26909.0,26906.0,0.51508085]
["bitfinex","BTCUSD",1693497822999,0.02,26909.0,26906.0,0.71408085]
["bitfinex","BTCUSD",1693497823000,0.1,26909.0,26906.0,0.71408085]
["bitfinex","BTCUSD",1693497823205,0.1,26909.0,26906.0,0.36768085]
["bitfinex","BTCUSD",1693497823206,0.3509,26909.0,26906.0,0.36768085]
["bitfinex","BTCUSD",1693497823836,0.3509,26909.0,26907.0,0.3]
["bitfinex","BTCUSD",1693497824051,0.3509,26909.0,26907.0,0.66768085]
["bitfinex","BTCUSD",1693497824477,0.64145555,26909.0,26907.0,0.66768085]
["bitfinex","BTCUSD",1693497824682,0.23063003,26908.0,26907.0,0.66768085]
["bitfinex","BTCUSD",1693497824939,0.33063003,26908.0,26907.0,0.3]
["bitfinex","BTCUSD",1693497825139,0.33063003,26908.0,26901.0,0.38582849]
["bitfinex","BTCUSD",1693497825360,0.33063003,26908.0,26907.0,0.037]
["bitfinex","BTCUSD",1693497825766,0.02,26907.0,26903.0,0.3]
["bitfinex","BTCUSD",1693497825986,0.02,26907.0,26904.0,0.36768085]
["bitfinex","BTCUSD",1693497826185,0.27335082,26907.0,26905.0,0.3]
["bitfinex","BTCUSD",1693497826388,0.27335082,26907.0,26905.0,0.66568085]
["bitfinex","BTCUSD",1693497827164,0.27335082,26907.0,26905.0,0.66368085]
["bitfinex","BTCUSD",1693497827387,0.02,26907.0,26905.0,0.66368085]
["bitfinex","BTCUSD",1693497827544,0.02,26907.0,26906.0,0.037]
["bitfinex","BTCUSD",1693497828569,0.023,26907.0,26906.0,0.037]
["bitfinex","BTCUSD",1693497828983,0.02,26907.0,26905.0,0.66368085]
["bitfinex","BTCUSD",1693497829194,0.043,26907.0,26906.0,0.037]
["bitfinex","BTCUSD",1693497829600,0.103,26907.0,26906.0,0.037]
["bitfinex","BTCUSD",1693497831239,0.103,26907.0,26906.0,0.40468085]
["bitfinex","BTCUSD",1693497831464,0.103,26907.0,26906.0,0.70468085]
["bitfinex","BTCUSD",1693497831675,0.106,26907.0,26906.0,0.70468085]
["bitfinex","BTCUSD",1693497832081,0.106,26907.0,26906.0,0.72468085]
["bitfinex","BTCUSD",1693497832256,0.103,26907.0,26906.0,0.72468085]
["bitfinex","BTCUSD",1693497832464,0.106,26907.0,26906.0,0.76168085]
["bitfinex","BTCUSD",1693497833654,0.106,26907.0,26906.0,0.74168085]
["bitfinex","BTCUSD",1693497835112,0.106,26907.0,26906.0,0.77204129]
["bitfinex","BTCUSD",1693497835730,0.33458564,26907.0,26906.0,0.77204129]
["bitfinex","BTCUSD",1693497835933,0.33458564,26907.0,26906.0,0.40436044]
["bitfinex","BTCUSD",1693497836144,0.106,26907.0,26906.0,0.40436044]
["bitfinex","BTCUSD",1693497836384,0.50873668,26907.0,26906.0,0.10436044]
["bitfinex","BTCUSD",1693497836588,0.21054,26907.0,26906.0,0.10436044]
["bitfinex","BTCUSD",1693497836807,0.22776,26907.0,26906.0,0.10436044]
["bitfinex","BTCUSD",1693497837035,0.23112,26907.0,26906.0,0.10436044]
["bitfinex","BTCUSD",1693497837253,0.22878,26907.0,26906.0,0.10436044]
["bitfinex","BTCUSD",1693497837452,0.22986,26907.0,26906.0,0.10436044]
["bitfinex","BTCUSD",1693497837680,0.22722,26907.0,26906.0,0.10436044]
["bitfinex","BTCUSD",1693497837883,0.22278,26907.0,26906.0,0.06736044]
["bitfinex","BTCUSD",1693497838091,0.21948,26907.0,26906.0,0.33036044]
["bitfinex","BTCUSD",1693497838294,0.50286405,26907.0,26906.0,0.37336044]
["bitfinex","BTCUSD",1693497838504,0.50286405,26907.0,26903.0,0.03010846]
["bitfinex","BTCUSD",1693497838505,0.14,26904.0,26903.0,0.03010846]
["bitfinex","BTCUSD",1693497838735,0.02,26901.0,26900.0,0.01142142]
["bitfinex","BTCUSD",1693497839152,0.25451534,26901.0,26900.0,0.01142142]
["bitfinex","BTCUSD",1693497839356,0.37451534,26901.0,26900.0,0.01142142]
["bitfinex","BTCUSD",1693497840595,0.14,26901.0,26900.0,0.01142142]
["bitfinex","BTCUSD",1693497840799,0.14,26901.0,26894.0,0.08877579]
["bitfinex","BTCUSD",1693497840800,0.02,26898.0,26894.0,0.08877579]
["bitfinex","BTCUSD",1693497841015,0.02,26898.0,26895.0,0.36768085]
["bitfinex","BTCUSD",1693497841438,0.12,26896.0,26895.0,0.36768085]
["bitfinex","BTCUSD",1693497841657,0.1,26898.0,26896.0,0.2]
["bitfinex","BTCUSD",1693497841864,0.1,26898.0,26897.0,0.58878085]
["bitfinex","BTCUSD",1693497841865,0.148777,26898.0,26897.0,0.58878085]
["bitfinex","BTCUSD",1693497842085,0.07273,26902.0,26899.0,0.02]
["bitfinex","BTCUSD",1693497842296,0.07273,26902.0,26900.0,0.71475319]
["bitfinex","BTCUSD",1693497842548,0.07273,26906.0,26901.0,9.398887]
["bitfinex","BTCUSD",1693497842775,0.07273,26904.0,26903.0,0.4211]
["bitfinex","BTCUSD",1693497842985,0.02,26906.0,26904.0,0.33717291]
["bitfinex","BTCUSD",1693497843195,0.02,26906.0,26904.0,0.70485376]
["bitfinex","BTCUSD",1693497844716,0.02,26910.0,26905.0,0.40768085]
["bitfinex","BTCUSD",1693497844924,0.267,26912.0,26907.0,0.2]
["bitfinex","BTCUSD",1693497844925,0.02,26909.0,26907.0,0.2]
["bitfinex","BTCUSD",1693497845147,0.02,26909.0,26908.0,0.3]
["bitfinex","BTCUSD",1693497845559,0.4023,26912.0,26908.0,0.92595376]
["bitfinex","BTCUSD",1693497845560,0.4223,26912.0,26908.0,0.92595376]
["bitfinex","BTCUSD",1693497845789,0.02131,26913.0,26909.0,0.07717291]
["bitfinex","BTCUSD",1693497845998,0.148715,26911.0,26909.0,0.18707234]
["bitfinex","BTCUSD",1693497846206,0.148715,26911.0,26910.0,0.3]
["bitfinex","BTCUSD",1693497846421,0.148715,26911.0,26909.0,0.04]
["bitfinex","BTCUSD",1693497847074,0.148715,26911.0,26908.0,0.3]
["bitfinex","BTCUSD",1693497847294,0.00131,26913.0,26910.0,0.4201]
["bitfinex","BTCUSD",1693497847506,0.00131,26913.0,26911.0,0.70485376]
["bitfinex","BTCUSD",1693497847712,0.00131,26913.0,26911.0,0.74485376]
["bitfinex","BTCUSD",1693497847947,0.02531,26913.0,26911.0,0.74485376]
["bitfinex","BTCUSD",1693497848363,0.02131,26913.0,26911.0,0.74485376]
["bitfinex","BTCUSD",1693497848592,0.02431,26913.0,26911.0,0.81785376]
["bitfinex","BTCUSD",1693497848797,0.02531,26913.0,26911.0,0.78085376]
["bitfinex","BTCUSD",1693497849219,0.02431,26913.0,26911.0,0.78185376]
["bitfinex","BTCUSD",1693497849429,0.02731,26913.0,26911.0,0.81785376]
["bitfinex","BTCUSD",1693497849633,0.02,26917.0,26912.0,0.2211]
["bitfinex","BTCUSD",1693497849852,0.02,26916.0,26913.0,1.03375319]
["bitfinex","BTCUSD",1693497850054,0.02,26916.0,26913.0,0.88668085]
["bitfinex","BTCUSD",1693497850301,0.02,26915.0,26913.0,0.88668085]
["bitfinex","BTCUSD",1693497850918,0.02,26917.0,26913.0,0.88668085]
["bitfinex","BTCUSD",1693497851141,0.02,26916.0,26913.0,0.88668085]
["bitfinex","BTCUSD",1693497851377,0.175677,26917.0,26913.0,0.88668085]
["bitfinex","BTCUSD",1693497851616,0.024,26917.0,26913.0,0.88668085]
["bitfinex","BTCUSD",1693497851855,0.003,26915.0,26913.0,0.92368085]
["bitfinex","BTCUSD",1693497852064,0.003,26915.0,26913.0,0.95868085]
["bitfinex","BTCUSD",1693497852292,0.02,26916.0,26913.0,1.06898085]
["bitfinex","BTCUSD",1693497852498,0.02,26916.0,26913.0,1.10198085]
["bitfinex","BTCUSD",1693497852705,0.02,26916.0,26913.0,1.06698085]
["bitfinex","BTCUSD",1693497852906,0.02,26916.0,26913.0,1.03398085]
["bitfinex","BTCUSD",1693497854173,0.003,26915.0,26913.0,1.07098085]
["bitfinex","BTCUSD",1693497854378,0.006,26915.0,26913.0,1.10798085]
["bitfinex","BTCUSD",1693497854584,0.003,26915.0,26913.0,1.07098085]
["bitfinex","BTCUSD",1693497854786,0.02,26916.0,26913.0,1.07098085]
["bitfinex","BTCUSD",1693497855000,0.023,26916.0,26913.0,1.07098085]
["bitfinex","BTCUSD",1693497855629,0.003,26915.0,26913.0,1.10798085]
["bitfinex","BTCUSD",1693497856083,0.023,26916.0,26913.0,1.07098085]
["bitfinex","BTCUSD",1693497857372,0.006,26916.0,26915.0,0.1673]
["bitfinex","BTCUSD",1693497857586,0.02,26919.0,26915.0,3.14916985]
["bitfinex","BTCUSD",1693497857787,0.2332,26921.0,26917.0,0.1473]
["bitfinex","BTCUSD",1693497857788,0.02,26920.0,26917.0,0.1473]
["bitfinex","BTCUSD",1693497858006,0.02,26921.0,26918.0,0.66768085]
["bitfinex","BTCUSD",1693497858236,0.02,26921.0,26918.0,0.81475319]
["bitfinex","BTCUSD",1693497858442,0.02,26921.0,26918.0,0.66768085]
["bitfinex","BTCUSD",1693497859048,0.02,26921.0,26919.0,0.18574]
["bitfinex","BTCUSD",1693497859049,0.02,26920.0,26919.0,0.18574]
["bitfinex","BTCUSD",1693497859322,0.02,26920.0,26918.0,0.3]
["bitfinex","BTCUSD",1693497859323,0.02,26919.0,26918.0,0.3]
["bitfinex","BTCUSD",1693497859527,0.02,26919.0,26918.0,0.337]
["bitfinex","BTCUSD",1693497859745,0.13462,26919.0,26918.0,0.337]
["bitfinex","BTCUSD",1693497859960,0.38549104,26919.0,26918.0,0.037]
["bitfinex","BTCUSD",1693497860173,0.38051104,26919.0,26918.0,0.037]
["bitfinex","BTCUSD",1693497860398,0.1396,26919.0,26918.0,0.037]
["bitfinex","BTCUSD",1693497860622,0.1417,26919.0,26918.0,0.074]
["bitfinex","BTCUSD",1693497860837,0.02,26918.0,26913.0,0.04044205]
["bitfinex","BTCUSD",1693497861054,0.02,26916.0,26913.0,0.67875268]
["bitfinex","BTCUSD",1693497861266,0.02,26915.0,26913.0,0.67875268]
["bitfinex","BTCUSD",1693497861894,0.02,26914.0,26913.0,0.31107183]
["bitfinex","BTCUSD",1693497862107,0.02,26914.0,26913.0,0.04407183]
["bitfinex","BTCUSD",1693497862533,0.25867129,26914.0,26913.0,0.01107183]
["bitfinex","BTCUSD",1693497862950,0.39124111,26914.0,26913.0,0.01107183]
["bitfinex","BTCUSD",1693497863194,0.33228111,26914.0,26913.0,0.01107183]
["bitfinex","BTCUSD",1693497863411,0.11446,26914.0,26913.0,0.04807183]
["bitfinex","BTCUSD",1693497863620,0.39988371,26914.0,26913.0,0.037]
["bitfinex","BTCUSD",1693497863843,0.02,26913.0,26907.0,0.05496297]
["bitfinex","BTCUSD",1693497864045,0.02,26911.0,26907.0,0.04]
["bitfinex","BTCUSD",1693497864271,0.02,26910.0,26905.0,0.3468]
["bitfinex","BTCUSD",1693497864482,0.02,26908.0,26905.0,0.64888304]
["bitfinex","BTCUSD",1693497864694,0.04499999,26908.0,26905.0,0.64888304]
["bitfinex","BTCUSD",1693497865126,0.27686179,26907.0,26905.0,0.64888304]
["bitfinex","BTCUSD",1693497865328,0.27686179,26907.0,26905.0,0.68588304]
["bitfinex","BTCUSD",1693497865787,0.27686179,26907.0,26905.0,0.72288304]
["bitfinex","BTCUSD",1693497865991,0.27686179,26907.0,26906.0,0.3]
["bitfinex","BTCUSD",1693497866206,0.1501,26910.0,26906.0,0.96205319]
["bitfinex","BTCUSD",1693497866430,0.02,26910.0,26908.0,0.3418]
["bitfinex","BTCUSD",1693497866637,0.02,26910.0,26909.0,0.66768085]
["bitfinex","BTCUSD",1693497867307,0.02,26910.0,26909.0,0.3]
["bitfinex","BTCUSD",1693497867719,0.27810357,26910.0,26909.0,0.037]
["bitfinex","BTCUSD",1693497868545,0.02,26910.0,26909.0,0.037]
["bitfinex","BTCUSD",1693497868750,0.02,26910.0,26909.0,0.337]
["bitfinex","BTCUSD",1693497869183,0.02,26910.0,26909.0,0.374]
["bitfinex","BTCUSD",1693497869184,0.021,26910.0,26909.0,0.374]
["bitfinex","BTCUSD",1693497869836,0.021,26910.0,26909.0,0.74168085]
["bitfinex","BTCUSD",1693497870047,0.021,26910.0,26909.0,0.99285376]
["bitfinex","BTCUSD",1693497870249,0.001,26910.0,26909.0,1.14015376]
["bitfinex","BTCUSD",1693497870456,0.02,26913.0,26909.0,1.14015376]
["bitfinex","BTCUSD",1693497870666,0.02,26913.0,26911.0,0.1473]
["bitfinex","BTCUSD",1693497870876,0.02,26913.0,26912.0,0.70485376]
["bitfinex","BTCUSD",1693497871098,0.02,26913.0,26912.0,0.72485376]
["bitfinex","BTCUSD",1693497871734,0.021,26913.0,26912.0,0.72485376]
["bitfinex","BTCUSD",1693497872137,0.02,26913.0,26912.0,0.72485376]
["bitfinex","BTCUSD",1693497872361,0.021,26913.0,26912.0,0.75785376]
["bitfinex","BTCUSD",1693497872982,0.32912279,26913.0,26912.0,0.70068085]
["bitfinex","BTCUSD",1693497873839,0.32912279,26913.0,26912.0,0.73768085]
["bitfinex","BTCUSD",1693497874040,0.021,26913.0,26912.0,0.73768085]
["bitfinex","BTCUSD",1693497874876,0.27912117,26913.0,26912.0,0.73768085]
["bitfinex","BTCUSD",1693497875289,0.27912117,26913.0,26912.0,0.37]
["bitfinex","BTCUSD",1693497876726,0.27912117,26913.0,26912.0,0.07]
["bitfinex","BTCUSD",1693497876927,0.041,26913.0,26912.0,0.07]
["bitfinex","BTCUSD",1693497877148,0.155,26913.0,26912.0,0.07]
["bitfinex","BTCUSD",1693497877348,0.15428,26913.0,26912.0,0.07]
["bitfinex","BTCUSD",1693497877559,0.14744,26913.0,26912.0,0.07]
["bitfinex","BTCUSD",1693497877775,0.1544,26913.0,26912.0,0.07]
["bitfinex","BTCUSD",1693497877976,0.1565,26913.0,26912.0,0.07]
["bitfinex","BTCUSD",1693497878182,0.02,26909.0,26908.0,0.02904674]
["bitfinex","BTCUSD",1693497878400,0.02,26909.0,26905.0,0.04]
["bitfinex","BTCUSD",1693497878609,0.02,26908.0,26906.0,0.36768085]
["bitfinex","BTCUSD",1693497879445,0.02,26908.0,26907.0,0.3]
["bitfinex","BTCUSD",1693497880671,0.02,26908.0,26907.0,0.66768085]
["bitfinex","BTCUSD",1693497881097,0.021,26908.0,26907.0,0.66768085]
["bitfinex","BTCUSD",1693497881312,0.021,26908.0,26907.0,0.70468085]
["bitfinex","BTCUSD",1693497881526,0.02,26908.0,26907.0,0.70468085]
["bitfinex","BTCUSD",1693497881927,0.021,26908.0,26907.0,0.74168085]
["bitfinex","BTCUSD",1693497883726,0.001,26908.0,26907.0,0.74168085]
["bitfinex","BTCUSD",1693497884189,0.001,26908.0,26907.0,0.76168085]
["bitfinex","BTCUSD",1693497884845,0.001,26908.0,26907.0,0.85068041]
["bitfinex","BTCUSD",1693497885054,0.001,26908.0,26907.0,0.76168085]
["bitfinex","BTCUSD",1693497886313,0.001,26908.0,26907.0,0.74168085]
["bitfinex","BTCUSD",1693497886921,0.001,26908.0,26907.0,0.77079808]
["bitfinex","BTCUSD",1693497887722,0.001,26908.0,26907.0,0.90134006]
["bitfinex","BTCUSD",1693497888409,0.001,26908.0,26907.0,0.99033962]
["bitfinex","BTCUSD",1693497889812,0.22551058,26908.0,26907.0,0.90134006]
["bitfinex","BTCUSD",1693497890795,0.22551058,26908.0,26907.0,0.53365921]
["bitfinex","BTCUSD",1693497890796,0.24551058,26908.0,26907.0,0.53365921]
["bitfinex","BTCUSD",1693497890931,0.31265058,26908.0,26907.0,0.53365921]
["bitfinex","BTCUSD",1693497891108,0.24551058,26908.0,26907.0,0.53365921]
["bitfinex","BTCUSD",1693497891310,0.021,26908.0,26907.0,0.53365921]
["bitfinex","BTCUSD",1693497891937,0.32550732,26908.0,26907.0,0.53365921]
["bitfinex","BTCUSD",1693497892424,0.39834732,26908.0,26907.0,0.53365921]
["bitfinex","BTCUSD",1693497892639,0.32550732,26908.0,26907.0,0.53365921]
["bitfinex","BTCUSD",1693497892836,0.021,26908.0,26907.0,0.53365921]
["bitfinex","BTCUSD",1693497894140,0.02091971,26908.0,26907.0,0.53365921]
["bitfinex","BTCUSD",1693497894927,0.02091971,26908.0,26907.0,0.90134006]
["bitfinex","BTCUSD",1693497898349,0.02091971,26908.0,26907.0,0.53365921]
["bitfinex","BTCUSD",1693497898570,0.3127258,26908.0,26907.0,0.53365921]
["bitfinex","BTCUSD",1693497899940,0.53400538,26908.0,26907.0,0.20454198]
["bitfinex","BTCUSD",1693497900147,0.29489971,26908.0,26907.0,0.074]
["bitfinex","BTCUSD",1693497900345,0.29669971,26908.0,26907.0,0.074]
["bitfinex","BTCUSD",1693497900550,0.29609971,26908.0,26907.0,0.074]
["bitfinex","BTCUSD",1693497900754,0.30071971,26908.0,26907.0,0.074]
["bitfinex","BTCUSD",1693497900963,0.04,26905.0,26904.0,0.04133412]
["bitfinex","BTCUSD",1693497901167,0.04,26905.0,26904.0,0.01090406]
["bitfinex","BTCUSD",1693497901379,0.12268,26905.0,26904.0,0.01090406]
["bitfinex","BTCUSD",1693497901580,0.12226,26905.0,26904.0,0.01090406]
["bitfinex","BTCUSD",1693497901817,0.37575179,26905.0,26904.0,0.01090406]
["bitfinex","BTCUSD",1693497902018,0.12442,26905.0,26904.0,0.01090406]
["bitfinex","BTCUSD",1693497902336,0.57641961,26905.0,26904.0,0.01090406]
["bitfinex","BTCUSD",1693497902554,0.56669961,26905.0,26904.0,0.01090406]
["bitfinex","BTCUSD",1693497902731,0.55469961,26905.0,26904.0,0.01090406]
["bitfinex","BTCUSD",1693497902941,0.173499,26905.0,26904.0,0.01090406]
["bitfinex","BTCUSD",1693497904010,0.173499,26905.0,26904.0,0.03090406]
["bitfinex","BTCUSD",1693497904227,0.44342367,26905.0,26904.0,0.01890406]
["bitfinex","BTCUSD",1693497904644,0.44342367,26905.0,26904.0,0.02290406]
["bitfinex","BTCUSD",1693497904800,0.44342367,26905.0,26904.0,0.01890406]
["bitfinex","BTCUSD",1693497905167,0.44342367,26905.0,26904.0,0.02]
["bitfinex","BTCUSD",1693497905369,0.44342367,26905.0,26904.0,0.012]
["bitfinex","BTCUSD",1693497905569,0.44342367,26905.0,26904.0,0.02]
["bitfinex","BTCUSD",1693497905767,0.173499,26905.0,26904.0,0.02]
["bitfinex","BTCUSD",1693497905975,0.255159,26905.0,26904.0,0.02]
["bitfinex","BTCUSD",1693497906176,0.52906383,26905.0,26904.0,0.02]
["bitfinex","BTCUSD",1693497906380,0.52162383,26905.0,26904.0,0.02]
["bitfinex","BTCUSD",1693497906634,0.44302383,26905.0,26904.0,0.02]
["bitfinex","BTCUSD",1693497907660,0.51940383,26905.0,26904.0,0.02]
["bitfinex","BTCUSD",1693497907823,0.44302383,26905.0,26904.0,0.02]
["bitfinex","BTCUSD",1693497908007,0.50836383,26905.0,26904.0,0.02]
["bitfinex","BTCUSD",1693497908206,0.51070383,26905.0,26904.0,0.02]
["bitfinex","BTCUSD",1693497908408,0.44302383,26905.0,26904.0,0.02]
["bitfinex","BTCUSD",1693497908609,0.173499,26905.0,26904.0,0.02]
["bitfinex","BTCUSD",1693497908855,0.262839,26905.0,26904.0,0.02]
["bitfinex","BTCUSD",1693497909060,0.5400814,26905.0,26904.0,0.02]
["bitfinex","BTCUSD",1693497909260,0.5401414,26905.0,26904.0,0.02]
["bitfinex","BTCUSD",1693497909499,0.5310214,26905.0,26904.0,0.02]
["bitfinex","BTCUSD",1693497909706,0.4464814,26905.0,26904.0,0.02]
["bitfinex","BTCUSD",1693497909854,0.173499,26905.0,26904.0,0.02]
["bitfinex","BTCUSD",1693497910622,0.153499,26905.0,26904.0,0.02]
["bitfinex","BTCUSD",1693497911253,0.133499,26905.0,26904.0,0.38768085]
["bitfinex","BTCUSD",1693497911490,0.1745,26908.0,26904.0,0.38768085]
["bitfinex","BTCUSD",1693497911491,0.02,26908.0,26904.0,0.78485376]
["bitfinex","BTCUSD",1693497911699,0.02,26911.0,26905.0,0.68768085]
["bitfinex","BTCUSD",1693497911700,0.00862625,26907.0,26905.0,0.68768085]
["bitfinex","BTCUSD",1693497911905,0.00862625,26907.0,26905.0,1.02948085]
["bitfinex","BTCUSD",1693497912322,0.00862625,26907.0,26905.0,0.88218085]
["bitfinex","BTCUSD",1693497912548,0.15734325,26907.0,26905.0,0.66768085]
["bitfinex","BTCUSD",1693497912789,0.43313524,26907.0,26905.0,0.66768085]
["bitfinex","BTCUSD",1693497912995,0.26880153,26906.0,26905.0,0.3]
["bitfinex","BTCUSD",1693497913223,0.00862625,26906.0,26904.0,0.012]
["bitfinex","BTCUSD",1693497913426,0.00962625,26905.0,26904.0,0.02]
["bitfinex","BTCUSD",1693497913627,0.00962625,26905.0,26904.0,0.057]
["bitfinex","BTCUSD",1693497913840,0.00862625,26905.0,26904.0,0.037]
["bitfinex","BTCUSD",1693497914063,0.00862625,26905.0,26903.0,0.32918983]
["bitfinex","BTCUSD",1693497914242,0.168717,26907.0,26903.0,0.69687068]
["bitfinex","BTCUSD",1693497914243,0.00862625,26904.0,26903.0,0.69687068]
["bitfinex","BTCUSD",1693497915003,0.00862625,26904.0,26903.0,0.32918983]
["bitfinex","BTCUSD",1693497915225,0.00862625,26904.0,26903.0,0.02918983]
["bitfinex","BTCUSD",1693497915433,0.00862625,26904.0,26902.0,0.31141281]
["bitfinex","BTCUSD",1693497915581,0.00862625,26904.0,26902.0,0.67909366]
["bitfinex","BTCUSD",1693497915784,0.00862625,26904.0,26903.0,0.36768085]
["bitfinex","BTCUSD",1693497916167,0.00862625,26904.0,26903.0,0.66768085]
["bitfinex","BTCUSD",1693497916699,0.00862625,26904.0,26903.0,0.337]
["bitfinex","BTCUSD",1693497916886,0.00862625,26904.0,26903.0,0.3]
["bitfinex","BTCUSD",1693497917198,0.29275804,26904.0,26903.0,0.337]
["bitfinex","BTCUSD",1693497917411,0.29275804,26904.0,26903.0,0.037]
["bitfinex","BTCUSD",1693497917615,0.29375804,26904.0,26903.0,0.337]
["bitfinex","BTCUSD",1693497917840,0.00962625,26904.0,26903.0,0.337]
["bitfinex","BTCUSD",1693497918050,0.00962625,26904.0,26903.0,0.374]
["bitfinex","BTCUSD",1693497918460,0.00962625,26904.0,26903.0,0.74168085]
["bitfinex","BTCUSD",1693497918667,0.00962625,26904.0,26903.0,0.93618085]
["bitfinex","BTCUSD",1693497918877,0.00962625,26904.0,26903.0,0.95618085]
["bitfinex","BTCUSD",1693497919107,0.00862625,26906.0,26903.0,1.18065376]
["bitfinex","BTCUSD",1693497919309,0.00862625,26906.0,26904.0,0.68768085]
["bitfinex","BTCUSD",1693497919521,0.00862625,26906.0,26904.0,0.72485376]
["bitfinex","BTCUSD",1693497920556,0.00862625,26906.0,26904.0,0.74785376]
["bitfinex","BTCUSD",1693497920755,0.00862625,26906.0,26904.0,0.83685332]
["bitfinex","BTCUSD",1693497920954,0.00862625,26906.0,26904.0,0.74785376]
["bitfinex","BTCUSD",1693497921156,0.00862625,26906.0,26904.0,0.76485376]
["bitfinex","BTCUSD",1693497921518,0.148717,26907.0,26904.0,0.80485376]
["bitfinex","BTCUSD",1693497921723,0.00862625,26910.0,26906.0,0.12899956]
["bitfinex","BTCUSD",1693497921924,0.00862625,26909.0,26907.0,0.87215376]
["bitfinex","BTCUSD",1693497923025,0.00862625,26909.0,26907.0,0.96115332]
["bitfinex","BTCUSD",1693497923226,0.00862625,26909.0,26907.0,0.87215376]
["bitfinex","BTCUSD",1693497923561,0.00862625,26909.0,26907.0,0.3]
["bitfinex","BTCUSD",1693497924165,0.00862625,26909.0,26908.0,0.56218085]
["bitfinex","BTCUSD",1693497924372,0.00862625,26909.0,26908.0,0.86218085]
["bitfinex","BTCUSD",1693497925584,0.00862625,26909.0,26908.0,0.89918085]
["bitfinex","BTCUSD",1693497925797,0.00862625,26909.0,26908.0,0.93618085]
["bitfinex","BTCUSD",1693497927191,0.02,26912.0,26908.0,0.93618085]
["bitfinex","BTCUSD",1693497927396,0.00862625,26909.0,26908.0,0.93618085]
["bitfinex","BTCUSD",1693497927977,0.00862625,26909.0,26908.0,0.89918085]
["bitfinex","BTCUSD",1693497928183,0.00862625,26909.0,26908.0,0.91618085]
["bitfinex","BTCUSD",1693497928606,0.168706,26912.0,26910.0,0.04]
["bitfinex","BTCUSD",1693497928607,0.148706,26912.0,26910.0,0.04]
["bitfinex","BTCUSD",1693497928765,0.00862625,26915.0,26912.0,0.04]
["bitfinex","BTCUSD",1693497928968,0.00862625,26915.0,26913.0,0.66205319]
["bitfinex","BTCUSD",1693497929167,0.01,26918.0,26916.0,0.04]
["bitfinex","BTCUSD",1693497929518,0.01,26918.0,26916.0,0.18707234]
["bitfinex","BTCUSD",1693497929519,0.148671,26917.0,26916.0,0.18707234]
["bitfinex","BTCUSD",1693497929724,0.148671,26917.0,26916.0,0.34]
["bitfinex","BTCUSD",1693497930748,0.148671,26917.0,26916.0,0.04]
["bitfinex","BTCUSD",1693497931159,0.148671,26917.0,26916.0,0.077]
["bitfinex","BTCUSD",1693497931363,0.148671,26917.0,26916.0,0.115]
["bitfinex","BTCUSD",1693497931567,0.148671,26917.0,26916.0,0.415]
["bitfinex","BTCUSD",1693497932084,0.15729725,26917.0,26916.0,0.375]
["bitfinex","BTCUSD",1693497932309,0.22029725,26917.0,26916.0,0.075]
["bitfinex","BTCUSD",1693497932505,0.52212724,26917.0,26916.0,0.075]
["bitfinex","BTCUSD",1693497932709,0.56250109,26917.0,26916.0,0.075]
["bitfinex","BTCUSD",1693497932947,0.55986109,26917.0,26916.0,0.075]
["bitfinex","BTCUSD",1693497933151,0.56532109,26917.0,26916.0,0.075]
["bitfinex","BTCUSD",1693497933352,0.56292109,26917.0,26916.0,0.075]
["bitfinex","BTCUSD",1693497933547,0.55986109,26917.0,26916.0,0.075]
["bitfinex","BTCUSD",1693497933775,0.56202109,26917.0,26916.0,0.075]
["bitfinex","BTCUSD",1693497933981,0.56112109,26917.0,26916.0,0.075]
["bitfinex","BTCUSD",1693497934209,0.7554892,26917.0,26916.0,0.075]
["bitfinex","BTCUSD",1693497934634,0.7578292,26917.0,26916.0,0.075]
["bitfinex","BTCUSD",1693497934841,0.02,26915.0,26914.0,0.01104405]
["bitfinex","BTCUSD",1693497934960,0.02862625,26915.0,26914.0,0.01104405]
["bitfinex","BTCUSD",1693497935160,0.00862625,26912.0,26909.0,0.04]
["bitfinex","BTCUSD",1693497935467,0.00862625,26912.0,26910.0,0.36768085]
["bitfinex","BTCUSD",1693497935644,0.00862625,26912.0,26911.0,0.3]
["bitfinex","BTCUSD",1693497935854,0.00862625,26912.0,26911.0,0.66768085]
["bitfinex","BTCUSD",1693497936638,0.00902123,26912.0,26911.0,0.66768085]
["bitfinex","BTCUSD",1693497937233,0.02,26915.0,26911.0,0.81498085]
["bitfinex","BTCUSD",1693497937398,0.02,26915.0,26912.0,0.38768085]
["bitfinex","BTCUSD",1693497937596,0.1638,26916.0,26913.0,0.494]
["bitfinex","BTCUSD",1693497937796,0.00036917,26914.0,26913.0,0.64107234]
["bitfinex","BTCUSD",1693497938017,0.14907148,26917.0,26913.0,0.514]
["bitfinex","BTCUSD",1693497938440,0.03808389,26916.0,26913.0,0.514]
["bitfinex","BTCUSD",1693497938636,0.03842999,26916.0,26913.0,0.514]
["bitfinex","BTCUSD",1693497939905,0.0003461,26916.0,26913.0,0.514]
["bitfinex","BTCUSD",1693497940117,0.1664461,26916.0,26913.0,0.514]
["bitfinex","BTCUSD",1693497940327,0.1664461,26916.0,26914.0,0.36768085]
["bitfinex","BTCUSD",1693497940533,0.1664461,26916.0,26915.0,0.3]
["bitfinex","BTCUSD",1693497940735,0.1664461,26916.0,26915.0,0.66768085]
["bitfinex","BTCUSD",1693497942761,0.1664461,26916.0,26915.0,0.67868085]
["bitfinex","BTCUSD",1693497942940,0.1664461,26916.0,26915.0,0.68368085]
["bitfinex","BTCUSD",1693497943357,0.14907148,26917.0,26915.0,0.86942085]
["bitfinex","BTCUSD",1693497943560,0.14907148,26917.0,26916.0,0.36768085]
["bitfinex","BTCUSD",1693497943561,0.00040048,26917.0,26916.0,0.36768085]
["bitfinex","BTCUSD",1693497943763,0.00040048,26917.0,26916.0,0.66768085]
["bitfinex","BTCUSD",1693497945780,0.00072724,26917.0,26916.0,0.66768085]
["bitfinex","BTCUSD",1693497946288,0.00072724,26917.0,26916.0,0.74268085]
["bitfinex","BTCUSD",1693497946587,0.28204842,26917.0,26916.0,0.375]
["bitfinex","BTCUSD",1693497947220,0.00072724,26917.0,26916.0,0.375]
["bitfinex","BTCUSD",1693497948394,0.00072724,26917.0,26916.0,0.74268085]
["bitfinex","BTCUSD",1693497950301,0.00072724,26917.0,26916.0,0.75408981]
["bitfinex","BTCUSD",1693497952274,0.00072724,26917.0,26916.0,0.38640896]
["bitfinex","BTCUSD",1693497953959,0.00072724,26917.0,26916.0,0.75408981]
["bitfinex","BTCUSD",1693497954587,0.00072724,26917.0,26916.0,1.45208981]
["bitfinex","BTCUSD",1693497954743,0.00040048,26917.0,26916.0,1.45208981]
["bitfinex","BTCUSD",1693497956192,0.00040048,26917.0,26916.0,0.75208981]
["bitfinex","BTCUSD",1693497956600,0.1543,26921.0,26916.0,1.00608981]
["bitfinex","BTCUSD",1693497956808,0.0407,26923.0,26917.0,0.51498085]
["bitfinex","BTCUSD",1693497957013,0.1594,26922.0,26918.0,0.44707234]
["bitfinex","BTCUSD",1693497957302,0.19989276,26922.0,26918.0,0.81475319]
["bitfinex","BTCUSD",1693497957500,0.19989276,26922.0,26918.0,0.66768085]
["bitfinex","BTCUSD",1693497957705,0.34854876,26922.0,26918.0,0.66768085]
["bitfinex","BTCUSD",1693497958060,0.34854876,26922.0,26920.0,0.18573]
["bitfinex","BTCUSD",1693497958262,0.34854876,26922.0,26921.0,0.3]
["bitfinex","BTCUSD",1693497959705,0.34854876,26922.0,26921.0,0.323]
["bitfinex","BTCUSD",1693497959912,0.34854876,26922.0,26921.0,0.34]
["bitfinex","BTCUSD",1693497960253,0.35119936,26922.0,26921.0,0.34]
["bitfinex","BTCUSD",1693497960453,0.35119936,26922.0,26921.0,0.3]
["bitfinex","BTCUSD",1693497960764,0.35119936,26922.0,26921.0,0.34]
["bitfinex","BTCUSD",1693497961172,0.0207,26923.0,26921.0,0.70768085]
["bitfinex","BTCUSD",1693497961410,0.0207,26923.0,26921.0,0.34]
["bitfinex","BTCUSD",1693497961747,0.0414,26923.0,26921.0,0.34]
["bitfinex","BTCUSD",1693497961948,0.03895077,26922.0,26921.0,0.34]
["bitfinex","BTCUSD",1693497962102,0.03895077,26922.0,26921.0,0.3]
["bitfinex","BTCUSD",1693497962322,0.03895077,26922.0,26921.0,0.323]
["bitfinex","BTCUSD",1693497962669,0.0414,26923.0,26921.0,0.80108085]
["bitfinex","BTCUSD",1693497962879,0.0207,26925.0,26922.0,0.38768085]
["bitfinex","BTCUSD",1693497963090,0.0207,26925.0,26923.0,0.3]
["bitfinex","BTCUSD",1693497963313,0.0207,26925.0,26924.0,0.36768085]
["bitfinex","BTCUSD",1693497963524,0.0207,26925.0,26924.0,0.77808085]
["bitfinex","BTCUSD",1693497963739,0.155,26926.0,26924.0,0.77808085]
["bitfinex","BTCUSD",1693497963946,0.155,26926.0,26925.0,0.4104]
["bitfinex","BTCUSD",1693497964815,0.0406,26930.0,26925.0,0.4104]
["bitfinex","BTCUSD",1693497965054,0.0406,26930.0,26926.0,0.25747234]
["bitfinex","BTCUSD",1693497965055,0.2023,26929.0,26926.0,0.25747234]
["bitfinex","BTCUSD",1693497965265,0.155,26929.0,26927.0,0.4104]
["bitfinex","BTCUSD",1693497965865,0.303621,26929.0,26927.0,0.4104]
["bitfinex","BTCUSD",1693497966337,0.303621,26929.0,26927.0,0.3]
["bitfinex","BTCUSD",1693497966548,0.24986,26928.0,26927.0,0.3]
["bitfinex","BTCUSD",1693497966755,0.02,26927.0,26925.0,0.037]
["bitfinex","BTCUSD",1693497966963,0.1304,26927.0,26922.0,0.3]
["bitfinex","BTCUSD",1693497967147,0.25031999,26926.0,26923.0,0.7]
["bitfinex","BTCUSD",1693497967387,0.25031999,26926.0,26924.0,0.3]
["bitfinex","BTCUSD",1693497967388,0.1601,26926.0,26924.0,0.3]
["bitfinex","BTCUSD",1693497968416,0.1601,26926.0,26921.0,0.39566087]
["bitfinex","BTCUSD",1693497968635,0.1601,26926.0,26922.0,0.1104]
["bitfinex","BTCUSD",1693497968636,0.18509999,26926.0,26922.0,0.1104]
["bitfinex","BTCUSD",1693497968881,0.03593861,26925.0,26923.0,0.3]
["bitfinex","BTCUSD",1693497969417,0.03593861,26925.0,26923.0,0.4935]
["bitfinex","BTCUSD",1693497969622,0.03593861,26925.0,26923.0,0.97158085]
["bitfinex","BTCUSD",1693497970042,0.03593861,26925.0,26923.0,1.00858085]
["bitfinex","BTCUSD",1693497970244,0.03593861,26925.0,26923.0,1.04558085]
["bitfinex","BTCUSD",1693497973338,0.03593861,26925.0,26923.0,0.93518085]
["bitfinex","BTCUSD",1693497973546,0.03593861,26925.0,26923.0,0.74168085]
["bitfinex","BTCUSD",1693497973775,0.03593861,26925.0,26924.0,0.36768085]
["bitfinex","BTCUSD",1693497973982,0.03593861,26925.0,26924.0,0.97108085]
["bitfinex","BTCUSD",1693497975234,0.03593861,26925.0,26924.0,1.04508085]
["bitfinex","BTCUSD",1693497976043,0.03593861,26925.0,26924.0,1.20508085]
["bitfinex","BTCUSD",1693497976044,6.1e-07,26925.0,26924.0,1.20508085]
["bitfinex","BTCUSD",1693497976248,0.148621,26929.0,26927.0,0.04]
["bitfinex","BTCUSD",1693497976446,0.148621,26929.0,26927.0,0.1504]
["bitfinex","BTCUSD",1693497976652,0.148621,26929.0,26928.0,0.3]
["bitfinex","BTCUSD",1693497976872,0.305121,26929.0,26928.0,0.3]
["bitfinex","BTCUSD",1693497977363,0.368421,26929.0,26928.0,0.3]
["bitfinex","BTCUSD",1693497977572,0.385701,26929.0,26928.0,0.3]
["bitfinex","BTCUSD",1693497977780,0.373461,26929.0,26925.0,0.34]
["bitfinex","BTCUSD",1693497977983,0.305121,26929.0,26925.0,0.34]
["bitfinex","BTCUSD",1693497978386,0.305121,26929.0,26927.0,0.023]
["bitfinex","BTCUSD",1693497978578,0.305121,26929.0,26925.0,0.4504]
["bitfinex","BTCUSD",1693497978808,0.305121,26929.0,26926.0,0.1104]
["bitfinex","BTCUSD",1693497979015,0.305121,26929.0,26927.0,0.3]
["bitfinex","BTCUSD",1693497979514,0.305121,26929.0,26927.0,0.323]
["bitfinex","BTCUSD",1693497982400,0.305121,26929.0,26927.0,0.34]
["bitfinex","BTCUSD",1693497983718,0.03300805,26928.0,26927.0,0.34]
["bitfinex","BTCUSD",1693497984739,0.03300805,26928.0,26927.0,0.323]
["bitfinex","BTCUSD",1693497985041,0.03300805,26928.0,26927.0,0.354]
["bitfinex","BTCUSD",1693497985262,0.03300805,26928.0,26927.0,0.331]
["bitfinex","BTCUSD",1693497985590,0.03300805,26928.0,26927.0,0.367]
["bitfinex","BTCUSD",1693497986757,0.0206,26930.0,26927.0,1.10693319]
["bitfinex","BTCUSD",1693497986935,0.0206,26934.0,26931.0,0.04]
["bitfinex","BTCUSD",1693497987136,0.0206,26935.0,26931.0,0.04]
["bitfinex","BTCUSD",1693497987137,0.0206,26935.0,26932.0,0.51475319]
["bitfinex","BTCUSD",1693497987362,0.0206,26935.0,26934.0,0.1104]
["bitfinex","BTCUSD",1693497987568,0.0206,26935.0,26934.0,0.55747234]
["bitfinex","BTCUSD",1693497987774,0.0206,26935.0,26934.0,0.4104]
["bitfinex","BTCUSD",1693497989240,0.0206,26935.0,26934.0,0.4484]
["bitfinex","BTCUSD",1693497989444,0.0206,26935.0,26934.0,0.4854]
["bitfinex","BTCUSD",1693497990470,0.1819,26936.0,26934.0,0.85308085]
["bitfinex","BTCUSD",1693497990743,0.0206,26936.0,26935.0,0.77808085]
["bitfinex","BTCUSD",1693497991551,0.153,26938.0,26935.0,0.81808085]
["bitfinex","BTCUSD",1693497991759,0.55544866,26939.0,26935.0,0.70768085]
["bitfinex","BTCUSD",1693497991966,0.55544866,26939.0,26937.0,0.1104]
["bitfinex","BTCUSD",1693497992180,0.55544866,26939.0,26938.0,0.77808085]
["bitfinex","BTCUSD",1693497992411,0.55544866,26939.0,26938.0,0.47808085]
["bitfinex","BTCUSD",1693497992640,0.55544866,26939.0,26938.0,0.66768085]
["bitfinex","BTCUSD",1693497994347,0.61515688,26939.0,26938.0,0.3]
["bitfinex","BTCUSD",1693497994562,0.61515688,26939.0,26938.0,0.031]
["bitfinex","BTCUSD",1693497994894,0.61515688,26939.0,26938.0,0.067]
["bitfinex","BTCUSD",1693497995096,0.61515688,26939.0,26937.0,0.3]
["bitfinex","BTCUSD",1693497995302,0.61515688,26939.0,26938.0,0.038]
["bitfinex","BTCUSD",1693497995503,0.61515688,26939.0,26938.0,0.075]
["bitfinex","BTCUSD",1693497995923,0.61515688,26939.0,26938.0,0.037]
["bitfinex","BTCUSD",1693497996783,0.61515688,26939.0,26938.0,0.337]
["bitfinex","BTCUSD",1693497997975,0.61515688,26939.0,26938.0,0.375]
["bitfinex","BTCUSD",1693498000079,0.61515688,26939.0,26938.0,0.4854]
["bitfinex","BTCUSD",1693498001351,0.98951251,26939.0,26938.0,0.375]
["bitfinex","BTCUSD",1693498001554,1.12139251,26939.0,26938.0,0.375]
["bitfinex","BTCUSD",1693498001763,1.13423251,26939.0,26938.0,0.375]
["bitfinex","BTCUSD",1693498001963,1.13873251,26939.0,26938.0,0.375]
["bitfinex","BTCUSD",1693498002167,1.14323251,26939.0,26938.0,0.375]
["bitfinex","BTCUSD",1693498002341,1.14047251,26939.0,26938.0,0.375]
["bitfinex","BTCUSD",1693498002591,1.14041251,26939.0,26938.0,0.375]
["bitfinex","BTCUSD",1693498002797,1.12919251,26939.0,26938.0,0.075]
["bitfinex","BTCUSD",1693498002968,1.12055251,26939.0,26938.0,0.075]
["bitfinex","BTCUSD",1693498003172,1.12073251,26939.0,26938.0,0.075]
["bitfinex","BTCUSD",1693498003369,1.12019251,26939.0,26938.0,0.075]
["bitfinex","BTCUSD",1693498003571,1.11359251,26939.0,26938.0,0.075]
["bitfinex","BTCUSD",1693498003808,1.11113251,26939.0,26938.0,0.075]
["bitfinex","BTCUSD",1693498004006,0.80577688,26939.0,26938.0,0.075]
["bitfinex","BTCUSD",1693498004223,0.80151688,26939.0,26938.0,0.075]
["bitfinex","BTCUSD",1693498004443,0.80163688,26939.0,26938.0,0.075]
["bitfinex","BTCUSD",1693498004584,0.68955688,26939.0,26938.0,0.075]
["bitfinex","BTCUSD",1693498004797,0.69111688,26939.0,26938.0,0.075]
["bitfinex","BTCUSD",1693498005000,0.84541688,26939.0,26938.0,0.10418981]
["bitfinex","BTCUSD",1693498005202,0.84331688,26939.0,26938.0,0.40418981]
["bitfinex","BTCUSD",1693498005451,0.84619688,26939.0,26938.0,0.40418981]
["bitfinex","BTCUSD",1693498005657,0.85189688,26939.0,26938.0,0.40418981]
["bitfinex","BTCUSD",1693498005859,1.68625773,26939.0,26938.0,0.075]
["bitfinex","BTCUSD",1693498006198,1.68109773,26939.0,26938.0,0.075]
["bitfinex","BTCUSD",1693498006405,1.95482149,26939.0,26938.0,0.075]
["bitfinex","BTCUSD",1693498006585,1.66177773,26939.0,26938.0,0.075]
["bitfinex","BTCUSD",1693498006781,1.66285773,26939.0,26938.0,0.075]
["bitfinex","BTCUSD",1693498007079,1.66297773,26939.0,26938.0,0.075]
["bitfinex","BTCUSD",1693498007313,1.64449773,26939.0,26938.0,0.037]
["bitfinex","BTCUSD",1693498007515,1.64365773,26939.0,26938.0,0.055]
["bitfinex","BTCUSD",1693498007754,1.65373773,26939.0,26938.0,0.055]
["bitfinex","BTCUSD",1693498007974,1.67065773,26939.0,26938.0,0.018]
["bitfinex","BTCUSD",1693498008247,0.02,26933.0,26930.0,0.3]
["bitfinex","BTCUSD",1693498008527,0.02499999,26932.0,26927.0,0.34]
["bitfinex","BTCUSD",1693498008785,0.02499999,26931.0,26930.0,0.029815]
["bitfinex","BTCUSD",1693498009049,0.21447931,26932.0,26929.0,0.3]
["bitfinex","BTCUSD",1693498010088,0.36308131,26932.0,26930.0,0.037]
["bitfinex","BTCUSD",1693498010498,0.36308131,26932.0,26930.0,0.1474]
["bitfinex","BTCUSD",1693498010700,0.20958131,26932.0,26931.0,0.77808085]
["bitfinex","BTCUSD",1693498010905,0.06097931,26932.0,26931.0,0.47808085]
["bitfinex","BTCUSD",1693498011109,0.06097931,26932.0,26931.0,0.77808085]
["bitfinex","BTCUSD",1693498011314,0.1735,26936.0,26931.0,0.77808085]
["bitfinex","BTCUSD",1693498011515,0.1735,26936.0,26932.0,0.4104]
["bitfinex","BTCUSD",1693498011725,0.1735,26936.0,26932.0,0.55747234]
["bitfinex","BTCUSD",1693498011924,0.1735,26936.0,26932.0,0.4104]
["bitfinex","BTCUSD",1693498012353,0.322086,26936.0,26932.0,0.4104]
["bitfinex","BTCUSD",1693498012554,0.322086,26936.0,26932.0,0.77808085]
["bitfinex","BTCUSD",1693498012756,0.322086,26936.0,26932.0,0.78908085]
["bitfinex","BTCUSD",1693498013162,0.63144673,26936.0,26932.0,0.78908085]
["bitfinex","BTCUSD",1693498013569,0.69660673,26936.0,26932.0,0.78908085]
["bitfinex","BTCUSD",1693498013768,0.322086,26936.0,26932.0,0.78908085]
["bitfinex","BTCUSD",1693498014502,0.322086,26936.0,26932.0,0.79408085]
["bitfinex","BTCUSD",1693498015026,0.302086,26936.0,26932.0,0.79408085]
["bitfinex","BTCUSD",1693498015827,0.06081579,26935.0,26934.0,0.1104]
["bitfinex","BTCUSD",1693498016031,0.148586,26936.0,26934.0,0.77808085]
["bitfinex","BTCUSD",1693498016214,0.06083122,26935.0,26934.0,0.77808085]
["bitfinex","BTCUSD",1693498016966,0.06083122,26935.0,26934.0,0.79508085]
["bitfinex","BTCUSD",1693498017369,0.06083122,26935.0,26934.0,0.77808085]
["bitfinex","BTCUSD",1693498017628,0.06083122,26935.0,26934.0,0.81508085]
["bitfinex","BTCUSD",1693498017815,0.06083122,26935.0,26934.0,0.85208085]
["bitfinex","BTCUSD",1693498018011,0.06083122,26935.0,26934.0,0.77808085]
["bitfinex","BTCUSD",1693498018347,0.06083122,26935.0,26934.0,0.85208085]
["bitfinex","BTCUSD",1693498019159,0.06083122,26935.0,26934.0,0.81508085]
["bitfinex","BTCUSD",1693498019492,0.06083122,26935.0,26934.0,0.85208085]
["bitfinex","BTCUSD",1693498020124,0.06083122,26935.0,26934.0,0.81508085]
["bitfinex","BTCUSD",1693498020454,0.06083122,26935.0,26934.0,0.374]
["bitfinex","BTCUSD",1693498020660,0.31097072,26935.0,26934.0,0.374]
["bitfinex","BTCUSD",1693498020870,0.66999422,26935.0,26934.0,0.074]
["bitfinex","BTCUSD",1693498021065,0.68595422,26935.0,26934.0,0.074]
["bitfinex","BTCUSD",1693498021242,0.67899422,26935.0,26934.0,0.074]
["bitfinex","BTCUSD",1693498021474,0.53859422,26935.0,26934.0,0.074]
["bitfinex","BTCUSD",1693498021726,0.54117422,26935.0,26933.0,0.193]
["bitfinex","BTCUSD",1693498021933,0.54117422,26935.0,26934.0,0.074]
["bitfinex","BTCUSD",1693498021934,0.53979422,26935.0,26934.0,0.074]
["bitfinex","BTCUSD",1693498022157,0.47127422,26935.0,26934.0,0.074]
["bitfinex","BTCUSD",1693498022368,0.45447422,26935.0,26934.0,0.074]
["bitfinex","BTCUSD",1693498023199,0.45447422,26935.0,26934.0,0.037]
["bitfinex","BTCUSD",1693498023403,0.20773122,26935.0,26934.0,0.037]
["bitfinex","BTCUSD",1693498023611,0.04403122,26935.0,26934.0,0.037]
["bitfinex","BTCUSD",1693498023825,0.04403122,26935.0,26934.0,0.337]
["bitfinex","BTCUSD",1693498024032,2.2e-07,26935.0,26934.0,0.81508085]
["bitfinex","BTCUSD",1693498024254,0.148586,26936.0,26934.0,0.81508085]
["bitfinex","BTCUSD",1693498024481,0.148586,26936.0,26935.0,0.66768085]
["bitfinex","BTCUSD",1693498025306,0.148586,26936.0,26935.0,0.86018085]
["bitfinex","BTCUSD",1693498025706,0.148586,26936.0,26935.0,0.89718085]
["bitfinex","BTCUSD",1693498026644,0.148586,26936.0,26935.0,0.70468085]
["bitfinex","BTCUSD",1693498027046,0.39166339,26936.0,26935.0,0.337]
["bitfinex","BTCUSD",1693498027246,0.39166339,26936.0,26935.0,0.368]
["bitfinex","BTCUSD",1693498028105,0.55636339,26936.0,26935.0,0.368]
["bitfinex","BTCUSD",1693498028650,0.55636339,26936.0,26935.0,0.068]
["bitfinex","BTCUSD",1693498030701,0.395846,26936.0,26935.0,0.068]
["bitfinex","BTCUSD",1693498030908,0.559846,26936.0,26935.0,0.068]
["bitfinex","BTCUSD",1693498031276,0.580246,26936.0,26935.0,0.068]
["bitfinex","BTCUSD",1693498031484,1.62042684,26936.0,26935.0,0.068]
["bitfinex","BTCUSD",1693498031692,1.38008685,26936.0,26935.0,0.068]
["bitfinex","BTCUSD",1693498031898,1.41660015,26936.0,26935.0,0.068]
["bitfinex","BTCUSD",1693498032102,1.41588015,26936.0,26935.0,0.068]
["bitfinex","BTCUSD",1693498032305,1.41456015,26936.0,26935.0,0.068]
["bitfinex","BTCUSD",1693498032507,1.41564015,26936.0,26935.0,0.068]
["bitfinex","BTCUSD",1693498032722,1.41516015,26936.0,26935.0,0.068]
["bitfinex","BTCUSD",1693498032945,1.41432015,26936.0,26935.0,0.037]
["bitfinex","BTCUSD",1693498033159,1.41048015,26936.0,26935.0,0.037]
["bitfinex","BTCUSD",1693498033358,1.41656015,26936.0,26935.0,0.04]
["bitfinex","BTCUSD",1693498033577,1.41656015,26936.0,26935.0,0.003]
["bitfinex","BTCUSD",1693498033578,1.41932015,26936.0,26935.0,0.003]
["bitfinex","BTCUSD",1693498033791,0.02,26932.0,26929.0,0.3]
["bitfinex","BTCUSD",1693498033997,0.04499999,26932.0,26929.0,0.3]
["bitfinex","BTCUSD",1693498034228,0.15539999,26932.0,26929.0,0.3]
["bitfinex","BTCUSD",1693498034446,0.23326,26931.0,26929.0,0.3]
["bitfinex","BTCUSD",1693498034651,0.23272,26931.0,26929.0,0.3]
["bitfinex","BTCUSD",1693498034857,0.06732,26930.0,26929.0,0.006]
["bitfinex","BTCUSD",1693498035066,0.36865317,26930.0,26929.0,0.006]
["bitfinex","BTCUSD",1693498035269,0.36817317,26930.0,26929.0,0.006]
["bitfinex","BTCUSD",1693498035477,0.36661317,26930.0,26929.0,0.043]
["bitfinex","BTCUSD",1693498035685,0.36667317,26930.0,26929.0,0.043]
["bitfinex","BTCUSD",1693498035884,0.36643317,26930.0,26929.0,0.043]
["bitfinex","BTCUSD",1693498036087,0.36493317,26930.0,26929.0,0.043]
["bitfinex","BTCUSD",1693498036295,0.36709317,26930.0,26929.0,0.043]
["bitfinex","BTCUSD",1693498036500,0.36679317,26930.0,26929.0,0.037]
["bitfinex","BTCUSD",1693498036716,0.36703317,26930.0,26929.0,0.037]
["bitfinex","BTCUSD",1693498036857,0.30061317,26930.0,26929.0,0.037]
["bitfinex","BTCUSD",1693498037073,0.30061317,26930.0,26929.0,0.074]
["bitfinex","BTCUSD",1693498037273,0.30061317,26930.0,26929.0,0.337]
["bitfinex","BTCUSD",1693498037674,0.46651317,26930.0,26929.0,0.374]
["bitfinex","BTCUSD",1693498039724,0.54253317,26930.0,26929.0,0.374]
["bitfinex","BTCUSD",1693498039977,0.53683317,26930.0,26929.0,0.374]
["bitfinex","BTCUSD",1693498040184,0.46651317,26930.0,26929.0,0.374]
["bitfinex","BTCUSD",1693498041011,0.53431317,26930.0,26929.0,0.374]
["bitfinex","BTCUSD",1693498041215,0.46651317,26930.0,26929.0,0.374]
["bitfinex","BTCUSD",1693498043660,0.1659,26930.0,26929.0,0.374]
["bitfinex","BTCUSD",1693498045571,0.20459444,26930.0,26929.0,0.374]
["bitfinex","BTCUSD",1693498046208,0.03869444,26930.0,26929.0,0.374]
["bitfinex","BTCUSD",1693498046621,0.1863,26932.0,26929.0,0.374]
["bitfinex","BTCUSD",1693498047510,0.1863,26932.0,26929.0,0.337]
["bitfinex","BTCUSD",1693498047740,0.25884,26932.0,26929.0,0.032]
["bitfinex","BTCUSD",1693498047944,0.25806,26932.0,26929.0,0.069]
["bitfinex","BTCUSD",1693498048178,0.25764,26932.0,26929.0,0.069]
["bitfinex","BTCUSD",1693498048383,0.52257037,26932.0,26929.0,0.069]
["bitfinex","BTCUSD",1693498048596,0.52221037,26932.0,26929.0,0.069]
["bitfinex","BTCUSD",1693498048803,0.1863,26932.0,26929.0,0.51897234]
["bitfinex","BTCUSD",1693498049007,0.02,26932.0,26930.0,0.3]
["bitfinex","BTCUSD",1693498050181,0.02,26932.0,26930.0,0.332]
["bitfinex","BTCUSD",1693498050582,0.1778,26934.0,26930.0,0.332]
["bitfinex","BTCUSD",1693498050583,0.02,26933.0,26930.0,0.369]
["bitfinex","BTCUSD",1693498051554,0.1778,26934.0,26930.0,0.70468085]
["bitfinex","BTCUSD",1693498051932,0.1778,26934.0,26930.0,0.66768085]
["bitfinex","BTCUSD",1693498053394,0.1778,26934.0,26930.0,0.68668085]
["bitfinex","BTCUSD",1693498053580,0.55896442,26934.0,26930.0,0.68668085]
["bitfinex","BTCUSD",1693498053892,0.55896442,26934.0,26930.0,0.69168085]
["bitfinex","BTCUSD",1693498053893,0.49536442,26934.0,26930.0,0.69168085]
["bitfinex","BTCUSD",1693498054096,0.49536442,26934.0,26930.0,0.78408085]
["bitfinex","BTCUSD",1693498054468,0.49536442,26934.0,26930.0,0.79508085]
["bitfinex","BTCUSD",1693498054839,0.32954698,26933.0,26930.0,0.317]
["bitfinex","BTCUSD",1693498055045,0.33620698,26933.0,26930.0,0.317]
["bitfinex","BTCUSD",1693498055428,0.1605,26932.0,26930.0,0.317]
["bitfinex","BTCUSD",1693498055631,0.23172,26932.0,26930.0,0.317]
["bitfinex","BTCUSD",1693498055817,0.07086,26931.0,26930.0,0.306]
["bitfinex","BTCUSD",1693498056073,0.06468,26931.0,26930.0,0.306]
["bitfinex","BTCUSD",1693498056281,0.06414,26931.0,26930.0,0.3]
["bitfinex","BTCUSD",1693498056458,0.35648046,26931.0,26930.0,0.319]
["bitfinex","BTCUSD",1693498056866,0.35864046,26931.0,26930.0,0.319]
["bitfinex","BTCUSD",1693498057169,0.35852046,26931.0,26930.0,0.3]
["bitfinex","BTCUSD",1693498057387,0.35762046,26931.0,26930.0,0.037]
["bitfinex","BTCUSD",1693498057578,0.35756046,26931.0,26930.0,0.074]
["bitfinex","BTCUSD",1693498057790,0.35618046,26931.0,26930.0,0.074]
["bitfinex","BTCUSD",1693498057988,0.36476046,26931.0,26930.0,0.074]
["bitfinex","BTCUSD",1693498058221,0.36578046,26931.0,26930.0,0.074]
["bitfinex","BTCUSD",1693498058409,0.36584046,26931.0,26930.0,0.074]
["bitfinex","BTCUSD",1693498058640,0.35606046,26931.0,26930.0,0.074]
["bitfinex","BTCUSD",1693498058850,0.29204046,26931.0,26930.0,0.074]
["bitfinex","BTCUSD",1693498059631,0.1605,26932.0,26930.0,0.074]
["bitfinex","BTCUSD",1693498060386,0.1605,26932.0,26930.0,0.037]
["bitfinex","BTCUSD",1693498060589,0.02689412,26931.0,26930.0,0.037]
["bitfinex","BTCUSD",1693498060796,0.02689412,26931.0,26930.0,0.032]
["bitfinex","BTCUSD",1693498061256,0.02689412,26931.0,26930.0,0.069]
["bitfinex","BTCUSD",1693498061477,0.02689412,26931.0,26930.0,0.032]
["bitfinex","BTCUSD",1693498061607,0.02689412,26931.0,26930.0,0.069]
["bitfinex","BTCUSD",1693498062243,0.02689412,26931.0,26930.0,0.1794]
["bitfinex","BTCUSD",1693498062444,0.02689412,26931.0,26930.0,0.81508085]
["bitfinex","BTCUSD",1693498062639,0.02,26935.0,26930.0,0.85208085]
["bitfinex","BTCUSD",1693498062841,0.02,26935.0,26931.0,0.4104]
["bitfinex","BTCUSD",1693498063043,0.02,26935.0,26931.0,0.55747234]
["bitfinex","BTCUSD",1693498063318,0.02,26935.0,26931.0,0.4104]
["bitfinex","BTCUSD",1693498063524,0.1704,26935.0,26931.0,0.4104]
["bitfinex","BTCUSD",1693498063712,0.1754,26935.0,26932.0,0.1104]
["bitfinex","BTCUSD",1693498063909,0.1564,26935.0,26933.0,0.3]
["bitfinex","BTCUSD",1693498064140,0.1504,26935.0,26933.0,0.3]
["bitfinex","BTCUSD",1693498064325,0.1514,26935.0,26933.0,0.3]
["bitfinex","BTCUSD",1693498064555,0.1564,26935.0,26933.0,0.3]
["bitfinex","BTCUSD",1693498064741,0.1554,26935.0,26933.0,0.3]
["bitfinex","BTCUSD",1693498065012,0.1564,26935.0,26933.0,0.3]
["bitfinex","BTCUSD",1693498065189,0.1554,26935.0,26933.0,0.66768085]
["bitfinex","BTCUSD",1693498065923,0.1554,26935.0,26933.0,0.3]
["bitfinex","BTCUSD",1693498065924,0.1504,26935.0,26933.0,0.3]
["bitfinex","BTCUSD",1693498066098,0.1554,26935.0,26933.0,0.3]
["bitfinex","BTCUSD",1693498066434,0.1514,26935.0,26933.0,0.3]
["bitfinex","BTCUSD",1693498066885,0.45889604,26935.0,26933.0,0.3]
["bitfinex","BTCUSD",1693498067059,0.45889604,26935.0,26930.0,0.0109522]
["bitfinex","BTCUSD",1693498067060,0.28066349,26934.0,26932.0,0.3]
["bitfinex","BTCUSD",1693498067282,0.2248,26935.0,26930.0,0.3109522]
["bitfinex","BTCUSD",1693498067486,0.1616,26933.0,26931.0,0.3]
["bitfinex","BTCUSD",1693498068988,0.22604,26933.0,26930.0,0.3109522]
["bitfinex","BTCUSD",1693498069199,0.06606,26932.0,26930.0,0.3109522]
["bitfinex","BTCUSD",1693498069465,0.33624022,26932.0,26930.0,0.3109522]
["bitfinex","BTCUSD",1693498069652,0.26736022,26932.0,26931.0,0.024]
["bitfinex","BTCUSD",1693498069852,0.34200022,26932.0,26930.0,0.3109522]
["bitfinex","BTCUSD",1693498070167,0.34488022,26932.0,26931.0,0.3]
["bitfinex","BTCUSD",1693498070368,0.26736022,26932.0,26931.0,0.3]
["bitfinex","BTCUSD",1693498070601,0.34576752,26932.0,26931.0,0.3]
["bitfinex","BTCUSD",1693498070775,0.34912752,26932.0,26931.0,0.3]
["bitfinex","BTCUSD",1693498070992,0.34894752,26932.0,26931.0,0.337]
["bitfinex","BTCUSD",1693498071201,0.34762752,26932.0,26931.0,0.037]
["bitfinex","BTCUSD",1693498071356,0.34540752,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498071555,0.34660752,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498071760,0.34582752,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498071967,0.33556752,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498072179,0.34168752,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498072351,0.34906752,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498072567,0.34768752,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498072773,0.34996752,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498073055,0.35212752,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498073261,0.35092752,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498073447,0.34690752,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498073656,0.34684752,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498073881,0.34222752,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498074092,0.34204752,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498074265,0.0693,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498074474,0.072,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498074702,0.07338,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498074907,0.07998,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498075146,0.07986,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498075457,0.08472,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498075665,0.35545492,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498075881,0.36793492,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498076083,0.36751492,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498076289,0.37363492,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498076496,0.37279492,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498076699,0.53347492,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498076900,0.52801492,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498077106,0.88519211,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498077327,1.48137211,26932.0,26931.0,0.069]
["bitfinex","BTCUSD",1693498077554,0.02,26925.0,26924.0,0.02926727]
["bitfinex","BTCUSD",1693498077760,0.02,26925.0,26922.0,0.08901305]
["bitfinex","BTCUSD",1693498077761,0.02,26924.0,26922.0,0.08901305]
["bitfinex","BTCUSD",1693498077968,0.13539999,26923.0,26921.0,0.22253262]
["bitfinex","BTCUSD",1693498078177,0.02499999,26923.0,26922.0,0.08901305]
["bitfinex","BTCUSD",1693498078520,0.1625,26923.0,26922.0,0.08901305]
["bitfinex","BTCUSD",1693498079119,0.1625,26923.0,26921.0,0.3438573]
["bitfinex","BTCUSD",1693498079324,0.1625,26923.0,26921.0,0.21033773]
["bitfinex","BTCUSD",1693498079964,0.1625,26923.0,26922.0,0.3]
["bitfinex","BTCUSD",1693498080176,0.1655,26923.0,26922.0,0.337]
["bitfinex","BTCUSD",1693498080606,0.1685,26923.0,26922.0,0.337]
["bitfinex","BTCUSD",1693498080809,0.1655,26923.0,26922.0,0.337]
["bitfinex","BTCUSD",1693498081016,0.1685,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498083994,0.46634346,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498084203,0.67148346,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498084411,0.67346346,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498084616,0.67124346,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498084892,0.67094346,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498085096,0.68540346,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498085303,0.68972346,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498085507,0.69236346,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498085713,0.67232346,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498085914,0.66842346,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498086117,0.66734346,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498086324,0.66062346,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498086519,0.65684346,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498086720,0.65726346,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498086952,0.65408346,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498087162,0.64832346,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498087367,0.65690346,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498087563,0.66038346,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498087737,0.66044346,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498087949,0.65912346,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498088149,0.65858346,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498088349,0.66110346,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498088551,0.69076346,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498088705,0.78292085,26923.0,26922.0,0.374]
["bitfinex","BTCUSD",1693498088918,0.94774085,26923.0,26922.0,0.074]
["bitfinex","BTCUSD",1693498089126,0.93946085,26923.0,26922.0,0.074]
["bitfinex","BTCUSD",1693498089356,0.93574085,26923.0,26922.0,0.074]
["bitfinex","BTCUSD",1693498089557,0.94690085,26923.0,26922.0,0.074]
["bitfinex","BTCUSD",1693498089758,0.93502085,26923.0,26922.0,0.074]
["bitfinex","BTCUSD",1693498089956,0.93814085,26923.0,26922.0,0.074]
["bitfinex","BTCUSD",1693498090157,0.93742085,26923.0,26922.0,0.074]
["bitfinex","BTCUSD",1693498090397,0.93238085,26923.0,26922.0,0.037]
["bitfinex","BTCUSD",1693498090596,0.93850085,26923.0,26922.0,0.037]
["bitfinex","BTCUSD",1693498090767,0.94234085,26923.0,26922.0,0.074]
["bitfinex","BTCUSD",1693498090969,1.34148085,26923.0,26922.0,0.037]
["bitfinex","BTCUSD",1693498091227,1.34148085,26923.0,26920.0,0.0162]
["bitfinex","BTCUSD",1693498091228,0.5469,26921.0,26920.0,0.0162]
["bitfinex","BTCUSD",1693498091403,0.5469,26921.0,26909.0,0.22253262]
["bitfinex","BTCUSD",1693498091404,0.02,26911.0,26909.0,0.22253262]
["bitfinex","BTCUSD",1693498091672,0.13539999,26910.0,26909.0,0.08901305]
["bitfinex","BTCUSD",1693498091858,0.04796029,26910.0,26909.0,0.78883397]
["bitfinex","BTCUSD",1693498092212,0.04796029,26910.0,26909.0,0.788832]
["bitfinex","BTCUSD",1693498092413,0.1863603,26910.0,26908.0,0.22235157]
["bitfinex","BTCUSD",1693498092618,0.1863603,26910.0,26909.0,0.002]
["bitfinex","BTCUSD",1693498093080,0.1863603,26910.0,26908.0,0.22235157]
["bitfinex","BTCUSD",1693498093694,0.1883603,26910.0,26909.0,0.019]
["bitfinex","BTCUSD",1693498093890,0.4049503,26910.0,26909.0,0.019]
["bitfinex","BTCUSD",1693498094096,0.4036303,26910.0,26909.0,0.05]
["bitfinex","BTCUSD",1693498094346,0.31413,26910.0,26909.0,0.319]
["bitfinex","BTCUSD",1693498094602,0.31713,26910.0,26909.0,0.319]
["bitfinex","BTCUSD",1693498095158,0.31513,26910.0,26909.0,0.3]
["bitfinex","BTCUSD",1693498095470,0.31913,26910.0,26909.0,0.336]
["bitfinex","BTCUSD",1693498095978,0.31613,26910.0,26909.0,0.336]
["bitfinex","BTCUSD",1693498096444,0.31913,26910.0,26909.0,0.373]
["bitfinex","BTCUSD",1693498097370,0.0534732,26910.0,26909.0,0.373]
["bitfinex","BTCUSD",1693498097577,0.0534732,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498098023,0.80805405,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498098230,1.51841364,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498098448,1.19705405,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498098664,1.19273405,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498098880,1.06433405,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498099094,1.06247405,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498099280,1.36718798,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498099548,1.06307405,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498099756,1.59703399,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498099966,1.59499399,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498100202,1.30905405,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498100408,1.31901405,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498100622,1.32093405,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498100830,1.31157405,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498101043,1.3933102,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498101286,1.3907902,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498101505,1.3855702,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498101688,1.3856302,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498101932,1.3913902,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498102144,1.3906102,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498102358,1.3853902,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498102543,1.30197405,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498103001,1.5589006,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498103241,1.5580606,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498103448,1.60232054,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498103663,1.59704054,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498103911,1.41994054,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498104125,1.41886054,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498104337,1.39796054,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498104520,1.24701405,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498104776,1.49939336,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498104989,1.49339336,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498105194,1.50677089,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498105302,1.50761089,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498105502,1.36145089,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498105730,1.36085089,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498105935,0.97395089,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498106204,0.80639089,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498106404,0.51063405,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498106606,0.1395932,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498106866,0.0734732,26910.0,26909.0,0.073]
["bitfinex","BTCUSD",1693498108146,0.0734732,26910.0,26909.0,0.33047234]
["bitfinex","BTCUSD",1693498108147,0.0534732,26910.0,26909.0,0.33047234]
["bitfinex","BTCUSD",1693498108352,2e-07,26910.0,26909.0,0.4834]
["bitfinex","BTCUSD",1693498108882,2e-07,26910.0,26909.0,0.85108085]
["bitfinex","BTCUSD",1693498109042,2e-07,26910.0,26909.0,1.04508085]
["bitfinex","BTCUSD",1693498109407,2e-07,26910.0,26909.0,1.08225376]
["bitfinex","BTCUSD",1693498109647,0.06996,26910.0,26909.0,1.04525376]
["bitfinex","BTCUSD",1693498109856,0.06996,26910.0,26909.0,1.08325376]
["bitfinex","BTCUSD",1693498110292,0.06996,26910.0,26909.0,1.04525376]
["bitfinex","BTCUSD",1693498110487,0.06996,26910.0,26909.0,1.04608085]
["bitfinex","BTCUSD",1693498110692,0.06996,26910.0,26909.0,1.01008085]
["bitfinex","BTCUSD",1693498111110,0.07296,26910.0,26909.0,1.04708085]
["bitfinex","BTCUSD",1693498112091,0.06996,26910.0,26909.0,1.01008085]
["bitfinex","BTCUSD",1693498112305,0.003,26910.0,26909.0,1.04708085]
["bitfinex","BTCUSD",1693498112503,0.41918,26921.0,26909.0,1.20425376]
["bitfinex","BTCUSD",1693498112504,0.02,26916.0,26909.0,1.20425376]
["bitfinex","BTCUSD",1693498112863,0.02,26916.0,26912.0,0.1104]
["bitfinex","BTCUSD",1693498113070,0.02,26916.0,26913.0,0.3]
["bitfinex","BTCUSD",1693498113691,0.1687,26916.0,26913.0,0.3]
["bitfinex","BTCUSD",1693498114109,0.23976,26916.0,26913.0,0.3]
["bitfinex","BTCUSD",1693498114312,0.1707,26916.0,26913.0,0.3]
["bitfinex","BTCUSD",1693498114722,0.1707,26916.0,26913.0,0.301]
["bitfinex","BTCUSD",1693498115325,0.0693,26915.0,26913.0,0.301]
["bitfinex","BTCUSD",1693498115539,0.1707,26916.0,26913.0,0.301]
["bitfinex","BTCUSD",1693498116607,0.2373,26916.0,26913.0,0.301]
["bitfinex","BTCUSD",1693498116746,0.1707,26916.0,26913.0,0.3]
["bitfinex","BTCUSD",1693498117799,0.1707,26916.0,26913.0,0.301]
["bitfinex","BTCUSD",1693498119132,0.19569999,26916.0,26913.0,0.301]
["bitfinex","BTCUSD",1693498119422,0.19569999,26916.0,26913.0,0.001]
["bitfinex","BTCUSD",1693498119423,0.1304,26914.0,26913.0,0.001]
["bitfinex","BTCUSD",1693498119555,0.88498085,26914.0,26913.0,0.001]
["bitfinex","BTCUSD",1693498119759,1.74484085,26914.0,26913.0,0.001]
["bitfinex","BTCUSD",1693498119970,2.00735114,26914.0,26913.0,0.001]
["bitfinex","BTCUSD",1693498120173,0.02,26909.0,26908.0,0.03028948]
["bitfinex","BTCUSD",1693498120377,0.02,26909.0,26907.0,0.020806]
["bitfinex","BTCUSD",1693498120378,0.02,26908.0,26907.0,0.020806]
["bitfinex","BTCUSD",1693498120583,0.62096085,26908.0,26907.0,0.020806]
["bitfinex","BTCUSD",1693498120794,0.61712085,26908.0,26907.0,0.020806]
["bitfinex","BTCUSD",1693498120993,0.61706085,26908.0,26907.0,0.05079831]
["bitfinex","BTCUSD",1693498121201,0.61676085,26908.0,26907.0,0.020806]
["bitfinex","BTCUSD",1693498121398,0.50642085,26908.0,26907.0,0.020806]
["bitfinex","BTCUSD",1693498121652,0.49628085,26908.0,26907.0,0.020806]
["bitfinex","BTCUSD",1693498121852,0.49586085,26908.0,26907.0,0.030806]
["bitfinex","BTCUSD",1693498122051,0.49592085,26908.0,26907.0,0.030806]
["bitfinex","BTCUSD",1693498122344,0.47990085,26908.0,26907.0,0.030806]
["bitfinex","BTCUSD",1693498122723,0.48008085,26908.0,26907.0,0.030806]
["bitfinex","BTCUSD",1693498123160,0.48420085,26908.0,26907.0,0.030806]
["bitfinex","BTCUSD",1693498123362,0.48354085,26908.0,26907.0,0.030806]
["bitfinex","BTCUSD",1693498123568,0.48264085,26908.0,26907.0,0.030806]
["bitfinex","BTCUSD",1693498123770,0.48174085,26908.0,26907.0,0.030806]
["bitfinex","BTCUSD",1693498123974,0.09492,26908.0,26907.0,0.030806]
["bitfinex","BTCUSD",1693498124219,0.024,26908.0,26907.0,0.16347048]
["bitfinex","BTCUSD",1693498124416,0.004,26908.0,26907.0,1.68899252]
["bitfinex","BTCUSD",1693498124626,0.004,26908.0,26907.0,1.05737111]
["bitfinex","BTCUSD",1693498124839,0.004,26908.0,26907.0,2.34937861]
["bitfinex","BTCUSD",1693498125041,0.004,26908.0,26907.0,1.05737111]
["bitfinex","BTCUSD",1693498125249,0.004,26908.0,26907.0,2.34939468]
["bitfinex","BTCUSD",1693498125488,0.004,26908.0,26907.0,1.05737111]
["bitfinex","BTCUSD",1693498125689,0.004,26908.0,26907.0,1.27847859]
["bitfinex","BTCUSD",1693498125890,0.02,26910.0,26907.0,1.27847859]
["bitfinex","BTCUSD",1693498126108,0.07008,26913.0,26909.0,0.08876372]
["bitfinex","BTCUSD",1693498126310,0.02,26911.0,26909.0,0.23583606]
["bitfinex","BTCUSD",1693498126519,0.02,26911.0,26910.0,0.3]
["bitfinex","BTCUSD",1693498127725,0.02,26912.0,26910.0,0.3]
["bitfinex","BTCUSD",1693498127920,0.02,26911.0,26910.0,0.38876372]
["bitfinex","BTCUSD",1693498129243,0.039,26911.0,26910.0,0.39076372]
["bitfinex","BTCUSD",1693498129438,0.039,26911.0,26910.0,0.5239093]
["bitfinex","BTCUSD",1693498129688,0.02,26911.0,26910.0,0.5219093]
["bitfinex","BTCUSD",1693498129909,0.024,26911.0,26910.0,0.5219093]
["bitfinex","BTCUSD",1693498130119,0.024,26911.0,26910.0,0.5299093]
["bitfinex","BTCUSD",1693498130347,0.024,26911.0,26910.0,0.44114558]
["bitfinex","BTCUSD",1693498130547,0.024,26911.0,26910.0,0.88039468]
["bitfinex","BTCUSD",1693498131340,0.024,26911.0,26910.0,0.92413508]
["bitfinex","BTCUSD",1693498132371,0.02,26914.0,26911.0,0.01559729]
["bitfinex","BTCUSD",1693498132575,0.02,26914.0,26913.0,0.24378777]
["bitfinex","BTCUSD",1693498133002,0.02,26914.0,26913.0,0.68303687]
["bitfinex","BTCUSD",1693498133617,0.035,26914.0,26913.0,0.68303687]
["bitfinex","BTCUSD",1693498133826,0.035,26914.0,26913.0,0.57263687]
["bitfinex","BTCUSD",1693498134032,0.02,26914.0,26913.0,0.57263687]
["bitfinex","BTCUSD",1693498134233,0.02,26914.0,26913.0,0.17785037]
["bitfinex","BTCUSD",1693498134446,0.023,26914.0,26913.0,0.17785037]
["bitfinex","BTCUSD",1693498134652,0.023,26914.0,26913.0,0.22244005]
["bitfinex","BTCUSD",1693498134854,0.1136,26914.0,26913.0,0.22244005]
["bitfinex","BTCUSD",1693498135058,0.11528,26914.0,26913.0,0.22244005]
["bitfinex","BTCUSD",1693498135266,0.11546,26914.0,26913.0,0.57269415]
["bitfinex","BTCUSD",1693498135468,0.11936,26914.0,26913.0,0.57269415]
["bitfinex","BTCUSD",1693498135673,0.11936,26914.0,26913.0,0.08901116]
["bitfinex","BTCUSD",1693498135872,0.125,26914.0,26913.0,0.09701116]
["bitfinex","BTCUSD",1693498136086,0.61646085,26914.0,26913.0,0.09701116]
["bitfinex","BTCUSD",1693498136295,0.93314637,26914.0,26913.0,0.09701116]
["bitfinex","BTCUSD",1693498136499,0.93314637,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498136500,0.93512637,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498136708,1.08374637,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498136906,1.08134637,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498137119,0.94286637,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498137321,0.94280637,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498137525,1.09106637,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498137730,1.50412637,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498137939,1.50844637,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498138146,1.50364637,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498138361,0.60488085,26914.0,26913.0,0.09701116]
["bitfinex","BTCUSD",1693498138513,0.60488085,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498138714,0.60194085,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498138918,0.48960085,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498139118,0.49488085,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498139328,0.49482085,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498139525,0.49578085,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498139857,0.48072085,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498140089,0.48084085,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498140295,0.48048085,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498140537,0.48546085,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498140745,0.48900085,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498140952,0.48612085,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498141180,0.48636085,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498141385,0.48594085,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498141611,0.48576085,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498141813,0.48522085,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498142241,0.48552085,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498142451,0.48504085,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498142655,0.48252085,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498142869,0.48306085,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498143072,0.47856085,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498143276,0.093,26914.0,26913.0,0.008]
["bitfinex","BTCUSD",1693498143500,0.1487,26916.0,26913.0,0.20741116]
["bitfinex","BTCUSD",1693498143501,0.23428,26916.0,26913.0,0.20741116]
["bitfinex","BTCUSD",1693498143710,0.02,26915.0,26913.0,0.3544835]
["bitfinex","BTCUSD",1693498143916,0.02,26915.0,26914.0,0.3]
["bitfinex","BTCUSD",1693498144348,0.1487,26916.0,26914.0,0.3]
["bitfinex","BTCUSD",1693498144577,0.1487,26916.0,26915.0,0.1104]
["bitfinex","BTCUSD",1693498144786,0.1487,26916.0,26915.0,0.49941116]
["bitfinex","BTCUSD",1693498145443,0.1487,26916.0,26915.0,0.4104]
["bitfinex","BTCUSD",1693498145649,0.1487,26916.0,26915.0,0.49941116]
["bitfinex","BTCUSD",1693498145854,0.02,26920.0,26915.0,1.10554376]
["bitfinex","BTCUSD",1693498146059,0.2866,26926.0,26919.0,0.1104]
["bitfinex","BTCUSD",1693498146060,0.02,26923.0,26919.0,0.1104]
["bitfinex","BTCUSD",1693498146273,0.02,26922.0,26920.0,0.14707234]
["bitfinex","BTCUSD",1693498146484,0.02,26921.0,26920.0,0.14707234]
["bitfinex","BTCUSD",1693498146718,0.02,26921.0,26919.0,0.1104]
["bitfinex","BTCUSD",1693498146919,0.02,26920.0,26919.0,0.1104]
["bitfinex","BTCUSD",1693498147130,0.02,26920.0,26919.0,0.4104]
["bitfinex","BTCUSD",1693498148001,0.02,26920.0,26919.0,0.3]
["bitfinex","BTCUSD",1693498148204,0.02,26920.0,26918.0,0.3]
["bitfinex","BTCUSD",1693498149497,0.02,26920.0,26919.0,0.025]
["bitfinex","BTCUSD",1693498149498,0.30295941,26920.0,26919.0,0.025]
["bitfinex","BTCUSD",1693498149711,0.41187942,26920.0,26919.0,0.059]
["bitfinex","BTCUSD",1693498149918,0.41187942,26920.0,26915.0,0.3]
["bitfinex","BTCUSD",1693498149919,0.39663942,26920.0,26915.0,0.3]
["bitfinex","BTCUSD",1693498150126,0.41041941,26920.0,26918.0,0.059]
["bitfinex","BTCUSD",1693498150338,0.53969942,26920.0,26918.0,0.059]
["bitfinex","BTCUSD",1693498150570,0.08628,26919.0,26918.0,0.025]
["bitfinex","BTCUSD",1693498150780,0.0846,26919.0,26917.0,0.3]
["bitfinex","BTCUSD",1693498150988,0.08388,26919.0,26917.0,0.3]
["bitfinex","BTCUSD",1693498151197,0.32922616,26919.0,26917.0,0.3]
["bitfinex","BTCUSD",1693498151412,0.33708616,26919.0,26917.0,0.3]
["bitfinex","BTCUSD",1693498151622,0.33612616,26919.0,26917.0,0.3]
["bitfinex","BTCUSD",1693498151846,0.07734,26918.0,26917.0,0.3]
["bitfinex","BTCUSD",1693498152066,0.27584,26918.0,26917.0,0.3]
["bitfinex","BTCUSD",1693498152282,0.27584,26918.0,26915.0,0.33028695]
["bitfinex","BTCUSD",1693498152283,0.78224085,26918.0,26915.0,0.33028695]
["bitfinex","BTCUSD",1693498152486,0.78224085,26918.0,26917.0,0.034]
["bitfinex","BTCUSD",1693498152487,0.96024084,26918.0,26917.0,0.034]
["bitfinex","BTCUSD",1693498152709,0.93524085,26918.0,26917.0,0.034]
["bitfinex","BTCUSD",1693498152916,0.92472584,26918.0,26914.0,0.3]
["bitfinex","BTCUSD",1693498153125,1.08460583,26918.0,26917.0,0.021]
["bitfinex","BTCUSD",1693498153331,0.92472584,26918.0,26917.0,0.033]
["bitfinex","BTCUSD",1693498153540,1.05780584,26918.0,26917.0,0.012]
["bitfinex","BTCUSD",1693498153748,0.02,26917.0,26913.0,0.3]
["bitfinex","BTCUSD",1693498154169,0.02,26917.0,26913.0,0.38897998]
["bitfinex","BTCUSD",1693498154375,0.07422,26916.0,26913.0,0.38897998]
["bitfinex","BTCUSD",1693498154635,0.07416,26916.0,26913.0,0.3]
["bitfinex","BTCUSD",1693498154849,0.07362,26916.0,26913.0,0.3]
["bitfinex","BTCUSD",1693498155055,0.07338,26916.0,26913.0,0.3]
["bitfinex","BTCUSD",1693498155239,0.072,26916.0,26913.0,0.3]
["bitfinex","BTCUSD",1693498155375,0.07392,26916.0,26913.0,0.308]
["bitfinex","BTCUSD",1693498155570,0.31699337,26915.0,26913.0,0.308]
["bitfinex","BTCUSD",1693498155804,0.40123337,26915.0,26913.0,0.308]
["bitfinex","BTCUSD",1693498156005,0.06954,26914.0,26913.0,0.3]
["bitfinex","BTCUSD",1693498156205,0.07002,26914.0,26913.0,0.312]
["bitfinex","BTCUSD",1693498156402,0.0681,26914.0,26913.0,0.333]
["bitfinex","BTCUSD",1693498156623,0.06786,26914.0,26913.0,0.3]
["bitfinex","BTCUSD",1693498156822,0.09126,26916.0,26913.0,0.3]
["bitfinex","BTCUSD",1693498157020,0.44404,26917.0,26913.0,0.70545232]
["bitfinex","BTCUSD",1693498157226,0.23968,26917.0,26913.0,0.70545232]
["bitfinex","BTCUSD",1693498157433,0.238,26917.0,26914.0,0.1104]
["bitfinex","BTCUSD",1693498157631,0.23818,26917.0,26915.0,0.3]
["bitfinex","BTCUSD",1693498157855,0.23968,26917.0,26915.0,0.3]
["bitfinex","BTCUSD",1693498158053,0.23974,26917.0,26915.0,0.3]
["bitfinex","BTCUSD",1693498158226,0.06528,26916.0,26915.0,0.3]
["bitfinex","BTCUSD",1693498158426,0.06564,26916.0,26915.0,0.3]
["bitfinex","BTCUSD",1693498158657,0.06678,26916.0,26915.0,0.3]
["bitfinex","BTCUSD",1693498158855,0.06774,26916.0,26915.0,0.3]
["bitfinex","BTCUSD",1693498159056,0.07536,26916.0,26914.0,0.3]
["bitfinex","BTCUSD",1693498159257,0.07716,26916.0,26914.0,0.3]
["bitfinex","BTCUSD",1693498159485,0.0768,26916.0,26914.0,0.3]
["bitfinex","BTCUSD",1693498159687,0.07392,26916.0,26914.0,0.3]
["bitfinex","BTCUSD",1693498159924,0.07374,26916.0,26915.0,0.033]
["bitfinex","BTCUSD",1693498160089,0.07374,26916.0,26915.0,0.012]
["bitfinex","BTCUSD",1693498160090,0.07326,26916.0,26915.0,0.012]
["bitfinex","BTCUSD",1693498160235,0.0741,26916.0,26914.0,0.3]
["bitfinex","BTCUSD",1693498160438,0.0747,26916.0,26914.0,0.3]
["bitfinex","BTCUSD",1693498160639,0.0747,26916.0,26914.0,0.312]
["bitfinex","BTCUSD",1693498160838,0.06426,26916.0,26914.0,0.312]
["bitfinex","BTCUSD",1693498161116,0.06408,26917.0,26915.0,0.1104]
["bitfinex","BTCUSD",1693498161325,0.02,26918.0,26916.0,0.4104]
["bitfinex","BTCUSD",1693498161538,0.02,26918.0,26917.0,0.3]
["bitfinex","BTCUSD",1693498162830,0.02,26919.0,26917.0,0.4104]
["bitfinex","BTCUSD",1693498163032,0.02,26920.0,26918.0,0.1104]
["bitfinex","BTCUSD",1693498163877,0.02,26919.0,26918.0,0.1104]
["bitfinex","BTCUSD",1693498164641,0.02,26918.0,26917.0,0.3]
["bitfinex","BTCUSD",1693498165248,0.08336,26918.0,26917.0,0.3]
["bitfinex","BTCUSD",1693498165497,0.02,26918.0,26917.0,0.3]
["bitfinex","BTCUSD",1693498165675,0.02,26918.0,26917.0,0.301]
["bitfinex","BTCUSD",1693498166145,0.02,26918.0,26917.0,0.321]
["bitfinex","BTCUSD",1693498166346,0.02,26918.0,26917.0,0.333]
["bitfinex","BTCUSD",1693498167513,0.148674,26921.0,26917.0,0.95815319]
["bitfinex","BTCUSD",1693498167733,0.148674,26921.0,26920.0,0.1104]
["bitfinex","BTCUSD",1693498167965,0.148674,26921.0,26920.0,0.4104]
["bitfinex","BTCUSD",1693498169059,0.02,26924.0,26920.0,0.4104]
["bitfinex","BTCUSD",1693498169279,0.02,26924.0,26922.0,0.1104]
["bitfinex","BTCUSD",1693498169512,0.02,26924.0,26923.0,0.3]
["bitfinex","BTCUSD",1693498170023,0.168657,26924.0,26923.0,0.3]
["bitfinex","BTCUSD",1693498171141,0.168657,26924.0,26923.0,0.302]
["bitfinex","BTCUSD",1693498171365,0.233337,26924.0,26923.0,0.302]
["bitfinex","BTCUSD",1693498171593,0.168657,26924.0,26923.0,0.302]
["bitfinex","BTCUSD",1693498171854,0.148657,26924.0,26923.0,0.302]
["bitfinex","BTCUSD",1693498172094,0.0839,26929.0,26923.0,0.6079]
["bitfinex","BTCUSD",1693498172308,0.02,26929.0,26926.0,0.1104]
["bitfinex","BTCUSD",1693498172527,0.02,26928.0,26927.0,0.3]
["bitfinex","BTCUSD",1693498174675,0.08702,26928.0,26927.0,0.3]
["bitfinex","BTCUSD",1693498174889,0.09062,26928.0,26927.0,0.3]
["bitfinex","BTCUSD",1693498175094,0.09104,26928.0,26927.0,0.3]
["bitfinex","BTCUSD",1693498175305,0.08978,26928.0,26927.0,0.3]
["bitfinex","BTCUSD",1693498175523,0.09236,26928.0,26927.0,0.3]
["bitfinex","BTCUSD",1693498175754,0.09416,26928.0,26927.0,0.3]
["bitfinex","BTCUSD",1693498175960,0.09278,26928.0,26927.0,0.3]
["bitfinex","BTCUSD",1693498176189,0.02,26928.0,26927.0,0.3]
["bitfinex","BTCUSD",1693498177857,0.148634,26929.0,26927.0,0.4104]
["bitfinex","BTCUSD",1693498178915,0.148634,26929.0,26927.0,0.3]
["bitfinex","BTCUSD",1693498179095,0.218294,26929.0,26927.0,0.301]
["bitfinex","BTCUSD",1693498179302,0.218954,26929.0,26927.0,0.301]
["bitfinex","BTCUSD",1693498179509,0.219974,26929.0,26927.0,0.301]
["bitfinex","BTCUSD",1693498179715,0.217634,26929.0,26927.0,0.301]
["bitfinex","BTCUSD",1693498179928,0.211094,26929.0,26927.0,0.4114]
["bitfinex","BTCUSD",1693498180135,0.08648,26930.0,26927.0,0.4114]
["bitfinex","BTCUSD",1693498180367,0.1637,26931.0,26927.0,0.55847234]
["bitfinex","BTCUSD",1693498180591,0.1637,26931.0,26927.0,0.4114]
["bitfinex","BTCUSD",1693498180804,0.25037123,26928.0,26927.0,0.301]
["bitfinex","BTCUSD",1693498181023,0.25037123,26928.0,26927.0,0.001]
["bitfinex","BTCUSD",1693498181261,0.37409123,26928.0,26927.0,0.001]
["bitfinex","BTCUSD",1693498181467,0.40201123,26928.0,26927.0,0.003]
["bitfinex","BTCUSD",1693498181676,0.52777123,26928.0,26927.0,0.001]
["bitfinex","BTCUSD",1693498181885,0.39451123,26928.0,26926.0,0.02905199]
["bitfinex","BTCUSD",1693498182103,0.39493123,26928.0,26927.0,0.023]
["bitfinex","BTCUSD",1693498182319,0.63805208,26928.0,26927.0,0.002]
["bitfinex","BTCUSD",1693498182542,0.63805208,26928.0,26927.0,0.008]
["bitfinex","BTCUSD",1693498182764,0.76117208,26928.0,26924.0,0.3]
["bitfinex","BTCUSD",1693498182982,0.1512,26927.0,26924.0,0.3]
["bitfinex","BTCUSD",1693498183195,0.24642,26927.0,26924.0,0.3]
["bitfinex","BTCUSD",1693498183420,0.0732,26926.0,26924.0,0.3]
["bitfinex","BTCUSD",1693498183603,0.22194,26927.0,26924.0,0.4104]
["bitfinex","BTCUSD",1693498183842,0.21492,26927.0,26924.0,0.4104]
["bitfinex","BTCUSD",1693498184053,0.1512,26927.0,26926.0,0.008]
["bitfinex","BTCUSD",1693498184260,0.1512,26927.0,26926.0,0.1184]
["bitfinex","BTCUSD",1693498184468,0.1512,26927.0,26926.0,0.4104]
["bitfinex","BTCUSD",1693498185308,0.1512,26927.0,26926.0,0.4314]
["bitfinex","BTCUSD",1693498185992,0.1512,26927.0,26926.0,0.4434]
["bitfinex","BTCUSD",1693498186487,0.1512,26927.0,26926.0,0.333]
["bitfinex","BTCUSD",1693498186488,0.41854775,26927.0,26926.0,0.333]
["bitfinex","BTCUSD",1693498186698,0.49937084,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498186906,0.50327084,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498187111,0.51281084,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498187322,0.51635084,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498187530,0.51701084,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498187745,0.51869084,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498187948,0.52553084,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498188149,0.52511084,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498188360,0.52481084,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498188569,0.52409084,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498188778,0.52415084,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498188982,0.52319084,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498189197,0.52241084,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498189405,0.52259084,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498189611,0.52511084,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498189818,0.52457084,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498190030,0.52433084,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498190234,0.52559084,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498190443,0.52409084,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498190663,0.52481084,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498190878,0.62814085,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498191088,1.26826085,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498191299,1.40050085,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498191538,1.64224085,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498191746,1.61236085,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498191951,1.61128085,26927.0,26926.0,0.033]
["bitfinex","BTCUSD",1693498192163,0.02,26923.0,26918.0,0.01121724]
["bitfinex","BTCUSD",1693498192382,0.50308084,26922.0,26918.0,0.01121724]
["bitfinex","BTCUSD",1693498192591,0.66768084,26922.0,26917.0,0.08897902]
["bitfinex","BTCUSD",1693498192860,0.10266,26921.0,26917.0,0.08897902]
["bitfinex","BTCUSD",1693498193069,0.10266,26921.0,26917.0,0.12957291]
["bitfinex","BTCUSD",1693498193070,0.23943999,26921.0,26917.0,0.12957291]
["bitfinex","BTCUSD",1693498193281,0.23889999,26921.0,26918.0,0.3]
["bitfinex","BTCUSD",1693498193464,0.08436,26920.0,26918.0,0.3]
["bitfinex","BTCUSD",1693498193765,0.08166,26920.0,26918.0,0.3]
["bitfinex","BTCUSD",1693498193981,0.08094,26920.0,26918.0,0.3]
["bitfinex","BTCUSD",1693498194187,0.07968,26920.0,26918.0,0.3]
["bitfinex","BTCUSD",1693498194388,0.53322876,26920.0,26917.0,0.37759389]
["bitfinex","BTCUSD",1693498194592,0.53322876,26920.0,26918.0,0.037]
["bitfinex","BTCUSD",1693498194593,0.53154876,26920.0,26918.0,0.037]
["bitfinex","BTCUSD",1693498194809,0.216182,26920.0,26918.0,0.3]
["bitfinex","BTCUSD",1693498195013,0.216302,26920.0,26918.0,0.3]
["bitfinex","BTCUSD",1693498195165,0.148682,26920.0,26918.0,0.337]
["bitfinex","BTCUSD",1693498195569,0.212402,26920.0,26918.0,0.337]
["bitfinex","BTCUSD",1693498195785,0.211922,26920.0,26918.0,0.374]
["bitfinex","BTCUSD",1693498195983,0.212282,26920.0,26918.0,0.374]
["bitfinex","BTCUSD",1693498196246,0.213182,26920.0,26918.0,0.374]
["bitfinex","BTCUSD",1693498196542,0.213482,26920.0,26918.0,0.374]
["bitfinex","BTCUSD",1693498196781,0.148682,26920.0,26918.0,0.374]
["bitfinex","BTCUSD",1693498203722,0.648682,26920.0,26918.0,0.374]
["bitfinex","BTCUSD",1693498206849,0.648682,26920.0,26918.0,0.46297902]
["bitfinex","BTCUSD",1693498207793,0.648682,26920.0,26918.0,0.374]
["bitfinex","BTCUSD",1693498208032,0.648682,26920.0,26918.0,0.59644755]
["bitfinex","BTCUSD",1693498208237,0.648682,26920.0,26918.0,0.46297902]
["bitfinex","BTCUSD",1693498210808,0.648682,26920.0,26918.0,0.59644755]
["bitfinex","BTCUSD",1693498211239,0.648682,26920.0,26918.0,0.46297902]
["bitfinex","BTCUSD",1693498211814,0.648682,26920.0,26918.0,0.59644755]
["bitfinex","BTCUSD",1693498212435,0.648682,26920.0,26918.0,0.46297902]
["bitfinex","BTCUSD",1693498212650,0.648682,26920.0,26919.0,0.1104]
["bitfinex","BTCUSD",1693498212868,0.648682,26920.0,26919.0,0.4104]
["bitfinex","BTCUSD",1693498213513,0.648682,26920.0,26919.0,1.07195104]
["bitfinex","BTCUSD",1693498213729,0.648682,26920.0,26919.0,0.63284755]
["bitfinex","BTCUSD",1693498213945,0.2727,26927.0,26920.0,0.16]
["bitfinex","BTCUSD",1693498213946,0.06252,26927.0,26920.0,0.16]
["bitfinex","BTCUSD",1693498214162,0.07132519,26925.0,26924.0,0.13342432]
["bitfinex","BTCUSD",1693498214376,0.02,26929.0,26924.0,0.13342432]
["bitfinex","BTCUSD",1693498214377,0.02,26929.0,26925.0,0.3]
["bitfinex","BTCUSD",1693498214586,0.02,26929.0,26928.0,0.1104]
["bitfinex","BTCUSD",1693498214795,0.02,26929.0,26928.0,0.55747234]
["bitfinex","BTCUSD",1693498215004,0.02,26929.0,26928.0,0.4104]
["bitfinex","BTCUSD",1693498215214,0.255332,26929.0,26928.0,0.3]
["bitfinex","BTCUSD",1693498215424,0.262052,26929.0,26928.0,0.3]
["bitfinex","BTCUSD",1693498215673,0.267572,26929.0,26928.0,0.3]
["bitfinex","BTCUSD",1693498215864,0.63465285,26929.0,26928.0,0.025]
["bitfinex","BTCUSD",1693498216079,0.63393285,26929.0,26928.0,0.025]
["bitfinex","BTCUSD",1693498216281,0.63135285,26929.0,26928.0,0.025]
["bitfinex","BTCUSD",1693498216489,0.63549285,26929.0,26928.0,0.025]
["bitfinex","BTCUSD",1693498216696,0.62787285,26929.0,26928.0,0.025]
["bitfinex","BTCUSD",1693498216926,0.61509285,26929.0,26928.0,0.025]
["bitfinex","BTCUSD",1693498217129,0.61515285,26929.0,26928.0,0.059]
["bitfinex","BTCUSD",1693498217358,0.62841285,26929.0,26928.0,0.059]
["bitfinex","BTCUSD",1693498217539,0.62121285,26929.0,26928.0,0.059]
["bitfinex","BTCUSD",1693498217794,0.61593285,26929.0,26928.0,0.059]
["bitfinex","BTCUSD",1693498217999,0.61857285,26929.0,26928.0,0.059]
["bitfinex","BTCUSD",1693498218239,0.61911285,26929.0,26928.0,0.059]
["bitfinex","BTCUSD",1693498218420,0.61899285,26929.0,26928.0,0.059]
["bitfinex","BTCUSD",1693498218625,0.61917285,26929.0,26928.0,0.059]
["bitfinex","BTCUSD",1693498218832,0.61935285,26929.0,26928.0,0.059]
["bitfinex","BTCUSD",1693498219041,0.62223285,26929.0,26928.0,0.059]
["bitfinex","BTCUSD",1693498219244,0.62163285,26929.0,26928.0,0.059]
["bitfinex","BTCUSD",1693498219459,0.168632,26929.0,26928.0,0.059]
["bitfinex","BTCUSD",1693498219669,0.168632,26929.0,26928.0,0.1694]
["bitfinex","BTCUSD",1693498219880,0.168632,26929.0,26928.0,0.4694]
["bitfinex","BTCUSD",1693498220291,0.231152,26929.0,26928.0,0.4694]
["bitfinex","BTCUSD",1693498220502,0.168632,26929.0,26928.0,0.4694]
["bitfinex","BTCUSD",1693498222171,0.168632,26929.0,26924.0,0.3]
["bitfinex","BTCUSD",1693498222172,0.02,26927.0,26924.0,0.3]
["bitfinex","BTCUSD",1693498222394,0.02,26927.0,26921.0,0.40027298]
["bitfinex","BTCUSD",1693498222395,0.02,26924.0,26920.0,0.1179705]
["bitfinex","BTCUSD",1693498222606,0.02,26924.0,26921.0,0.7]
["bitfinex","BTCUSD",1693498222607,0.02499999,26923.0,26921.0,0.7]
["bitfinex","BTCUSD",1693498222822,0.02499999,26923.0,26921.0,0.737]
["bitfinex","BTCUSD",1693498223041,0.10119999,26923.0,26921.0,0.037]
["bitfinex","BTCUSD",1693498223284,0.0648,26922.0,26920.0,0.08894514]
["bitfinex","BTCUSD",1693498223487,0.07068,26922.0,26920.0,0.08894514]
["bitfinex","BTCUSD",1693498223716,0.02,26924.0,26921.0,0.029]
["bitfinex","BTCUSD",1693498223717,0.24472,26923.0,26921.0,0.029]
["bitfinex","BTCUSD",1693498223924,0.24604,26923.0,26920.0,0.08894514]
["bitfinex","BTCUSD",1693498224136,0.0657,26922.0,26920.0,0.08894514]
["bitfinex","BTCUSD",1693498224347,0.06516,26922.0,26921.0,0.029]
["bitfinex","BTCUSD",1693498224589,0.24238,26923.0,26921.0,0.029]
["bitfinex","BTCUSD",1693498224805,0.2377,26923.0,26921.0,0.029]
["bitfinex","BTCUSD",1693498225019,0.2377,26923.0,26920.0,0.08894514]
["bitfinex","BTCUSD",1693498225020,0.23558,26923.0,26920.0,0.08894514]
["bitfinex","BTCUSD",1693498225225,0.22862,26923.0,26920.0,0.08894514]
["bitfinex","BTCUSD",1693498225429,0.003,26922.0,26920.0,0.42594514]
["bitfinex","BTCUSD",1693498225638,0.003,26922.0,26921.0,0.3]
["bitfinex","BTCUSD",1693498226277,0.003,26922.0,26921.0,0.4104]
["bitfinex","BTCUSD",1693498226705,0.02,26924.0,26921.0,0.4104]
["bitfinex","BTCUSD",1693498226913,0.02,26924.0,26923.0,0.1104]
["bitfinex","BTCUSD",1693498227163,0.29243731,26922.0,26921.0,0.061]
["bitfinex","BTCUSD",1693498227370,0.66211816,26922.0,26921.0,0.033]
["bitfinex","BTCUSD",1693498227586,0.76699816,26922.0,26921.0,0.07]
["bitfinex","BTCUSD",1693498227799,0.76681816,26922.0,26921.0,0.07]
["bitfinex","BTCUSD",1693498228011,0.76459816,26922.0,26921.0,0.033]
["bitfinex","BTCUSD",1693498228218,0.77053816,26922.0,26921.0,0.033]
["bitfinex","BTCUSD",1693498228432,0.49912085,26922.0,26921.0,0.033]
["bitfinex","BTCUSD",1693498228644,1.44037778,26922.0,26921.0,0.033]
["bitfinex","BTCUSD",1693498228873,0.02,26917.0,26916.0,0.08894514]
["bitfinex","BTCUSD",1693498229084,0.41268084,26917.0,26915.0,0.08894514]
["bitfinex","BTCUSD",1693498229290,0.50598084,26917.0,26915.0,0.08894514]
["bitfinex","BTCUSD",1693498229501,0.06582,26916.0,26915.0,0.08894514]
["bitfinex","BTCUSD",1693498229711,0.46070085,26917.0,26915.0,0.08894514]
["bitfinex","BTCUSD",1693498229924,0.38768085,26917.0,26915.0,0.08894514]
["bitfinex","BTCUSD",1693498230349,0.53638785,26917.0,26915.0,0.08894514]
["bitfinex","BTCUSD",1693498230585,0.168707,26917.0,26915.0,0.20134514]
["bitfinex","BTCUSD",1693498230823,0.168707,26917.0,26915.0,0.20934514]
["bitfinex","BTCUSD",1693498232238,0.168707,26917.0,26915.0,0.09894514]
["bitfinex","BTCUSD",1693498232443,0.168707,26917.0,26915.0,0.39094514]
["bitfinex","BTCUSD",1693498232666,0.173707,26917.0,26915.0,0.39094514]
["bitfinex","BTCUSD",1693498233088,0.02801362,26916.0,26915.0,0.39094514]
["bitfinex","BTCUSD",1693498233306,0.02801362,26916.0,26915.0,0.50134514]
["bitfinex","BTCUSD",1693498233729,0.02801362,26916.0,26915.0,0.54582432]
["bitfinex","BTCUSD",1693498233963,0.02801362,26916.0,26915.0,0.98497841]
["bitfinex","BTCUSD",1693498234140,0.02801362,26916.0,26915.0,1.16287751]
["bitfinex","BTCUSD",1693498234371,0.02801362,26916.0,26915.0,1.16887751]
["bitfinex","BTCUSD",1693498234579,0.02901362,26916.0,26915.0,1.18387751]
["bitfinex","BTCUSD",1693498234791,0.02901362,26916.0,26915.0,1.09492797]
["bitfinex","BTCUSD",1693498234792,0.001,26916.0,26915.0,1.09492797]
["bitfinex","BTCUSD",1693498234995,0.0729,26923.0,26915.0,1.24023494]
["bitfinex","BTCUSD",1693498234996,0.02,26922.0,26915.0,1.24023494]
["bitfinex","BTCUSD",1693498235209,0.02,26922.0,26919.0,0.08895499]
["bitfinex","BTCUSD",1693498235417,0.02,26922.0,26920.0,0.25747234]
["bitfinex","BTCUSD",1693498235628,0.03682469,26921.0,26920.0,0.25747234]
["bitfinex","BTCUSD",1693498235808,0.03682469,26921.0,26920.0,0.4104]
["bitfinex","BTCUSD",1693498236228,0.038,26922.0,26920.0,0.4104]
["bitfinex","BTCUSD",1693498236434,0.148666,26921.0,26920.0,0.4104]
["bitfinex","BTCUSD",1693498237060,0.149666,26921.0,26920.0,0.4514]
["bitfinex","BTCUSD",1693498239000,0.149666,26921.0,26920.0,0.341]
["bitfinex","BTCUSD",1693498240268,0.149666,26921.0,26920.0,0.4514]
["bitfinex","BTCUSD",1693498240669,0.18522146,26921.0,26920.0,0.4514]
["bitfinex","BTCUSD",1693498240895,0.18522146,26921.0,26920.0,0.48096892]
["bitfinex","BTCUSD",1693498242185,0.07272,26924.0,26920.0,0.99572211]
["bitfinex","BTCUSD",1693498242433,0.02,26928.0,26923.0,0.19935454]
["bitfinex","BTCUSD",1693498242652,0.02,26929.0,26927.0,0.1104]
["bitfinex","BTCUSD",1693498242878,0.02,26929.0,26928.0,0.55747234]
["bitfinex","BTCUSD",1693498243093,0.08443173,26928.0,26926.0,0.1104]
["bitfinex","BTCUSD",1693498243304,0.08443173,26928.0,26927.0,0.3]
["bitfinex","BTCUSD",1693498243503,0.16,26929.0,26927.0,0.3]
["bitfinex","BTCUSD",1693498243742,0.016,26928.0,26927.0,0.3]
["bitfinex","BTCUSD",1693498243950,0.16,26929.0,26927.0,0.3]
["bitfinex","BTCUSD",1693498244101,0.226267,26929.0,26927.0,0.3]
["bitfinex","BTCUSD",1693498244311,0.159667,26929.0,26927.0,0.3]
["bitfinex","BTCUSD",1693498244514,0.084,26928.0,26925.0,0.3]
["bitfinex","BTCUSD",1693498244719,0.35138063,26928.0,26925.0,0.3]
["bitfinex","BTCUSD",1693498244924,0.35342063,26928.0,26926.0,0.002]
["bitfinex","BTCUSD",1693498245120,0.08532,26927.0,26926.0,0.002]
["bitfinex","BTCUSD",1693498245321,0.08424,26927.0,26924.0,0.300333]
["bitfinex","BTCUSD",1693498245550,0.0684,26927.0,26924.0,0.300333]
["bitfinex","BTCUSD",1693498245762,0.06624,26927.0,26924.0,0.300333]
["bitfinex","BTCUSD",1693498245974,0.21908,26928.0,26927.0,0.011]
["bitfinex","BTCUSD",1693498246170,0.21908,26928.0,26925.0,0.1104]
["bitfinex","BTCUSD",1693498246171,0.230827,26929.0,26926.0,0.3]
["bitfinex","BTCUSD",1693498246350,0.52734785,26929.0,26926.0,0.3]
["bitfinex","BTCUSD",1693498246559,0.001,26927.0,26926.0,0.3]
["bitfinex","BTCUSD",1693498246761,0.159667,26929.0,26926.0,0.3]
["bitfinex","BTCUSD",1693498247231,0.159667,26929.0,26927.0,0.011]
["bitfinex","BTCUSD",1693498247434,0.159667,26929.0,26926.0,0.3]
["bitfinex","BTCUSD",1693498247632,0.001,26927.0,26926.0,0.324]
["bitfinex","BTCUSD",1693498248645,0.001,26927.0,26926.0,0.338]
["bitfinex","BTCUSD",1693498249070,0.07008,26928.0,26926.0,0.314]
["bitfinex","BTCUSD",1693498249270,0.06942,26928.0,26926.0,0.314]
["bitfinex","BTCUSD",1693498249477,0.08322,26928.0,26926.0,0.314]
["bitfinex","BTCUSD",1693498249682,0.06888,26927.0,26926.0,0.314]
["bitfinex","BTCUSD",1693498249885,0.08328,26928.0,26926.0,0.3]
["bitfinex","BTCUSD",1693498250111,0.08464293,26927.0,26926.0,0.3]
["bitfinex","BTCUSD",1693498250366,0.08464293,26927.0,26926.0,0.4104]
["bitfinex","BTCUSD",1693498250942,0.159667,26929.0,26926.0,0.4214]
["bitfinex","BTCUSD",1693498251166,0.159667,26929.0,26927.0,0.1104]
["bitfinex","BTCUSD",1693498251368,0.159667,26929.0,26928.0,0.3]
["bitfinex","BTCUSD",1693498252155,0.226087,26929.0,26928.0,0.3]
["bitfinex","BTCUSD",1693498252336,0.227707,26929.0,26928.0,0.3]
["bitfinex","BTCUSD",1693498252540,0.227767,26929.0,26928.0,0.3]
["bitfinex","BTCUSD",1693498252773,0.230827,26929.0,26928.0,0.3]
["bitfinex","BTCUSD",1693498252972,0.230707,26929.0,26928.0,0.3]
["bitfinex","BTCUSD",1693498253186,0.231707,26929.0,26928.0,0.3]
["bitfinex","BTCUSD",1693498253384,0.231827,26929.0,26928.0,0.3]
["bitfinex","BTCUSD",1693498253585,0.231587,26929.0,26926.0,0.3]
["bitfinex","BTCUSD",1693498253827,0.231227,26929.0,26926.0,0.3]
["bitfinex","BTCUSD",1693498254040,0.230507,26929.0,26926.0,0.3]
["bitfinex","BTCUSD",1693498254236,0.230627,26929.0,26926.0,0.3]
["bitfinex","BTCUSD",1693498254441,0.231347,26929.0,26926.0,0.3]
["bitfinex","BTCUSD",1693498254648,0.233567,26929.0,26926.0,0.3]
["bitfinex","BTCUSD",1693498254855,0.233447,26929.0,26926.0,0.3]
["bitfinex","BTCUSD",1693498255063,0.232307,26929.0,26926.0,0.3]
["bitfinex","BTCUSD",1693498255265,0.49380825,26929.0,26926.0,0.3]
["bitfinex","BTCUSD",1693498255508,0.31642703,26928.0,26926.0,0.3]
["bitfinex","BTCUSD",1693498255715,0.38699942,26928.0,26925.0,0.3]
["bitfinex","BTCUSD",1693498256075,0.38669942,26928.0,26925.0,0.3]
["bitfinex","BTCUSD",1693498256212,0.06978,26927.0,26925.0,0.3]
["bitfinex","BTCUSD",1693498256415,0.08268,26927.0,26925.0,0.3]
["bitfinex","BTCUSD",1693498256620,0.07374,26927.0,26925.0,0.3]
["bitfinex","BTCUSD",1693498256818,0.0756,26928.0,26925.0,0.311]
["bitfinex","BTCUSD",1693498257045,0.31143067,26926.0,26925.0,0.311]
["bitfinex","BTCUSD",1693498257249,0.31143067,26926.0,26924.0,0.03023751]
["bitfinex","BTCUSD",1693498257250,0.67911152,26926.0,26924.0,0.03023751]
["bitfinex","BTCUSD",1693498257446,0.36768085,26925.0,26923.0,0.300333]
["bitfinex","BTCUSD",1693498257615,0.43320085,26925.0,26923.0,0.000333]
["bitfinex","BTCUSD",1693498257821,0.43056085,26925.0,26923.0,0.000333]
["bitfinex","BTCUSD",1693498258053,0.43128085,26925.0,26923.0,0.000333]
["bitfinex","BTCUSD",1693498258265,0.1569,26925.0,26923.0,0.000333]
["bitfinex","BTCUSD",1693498258465,0.1569,26925.0,26924.0,0.028]
["bitfinex","BTCUSD",1693498258836,0.1569,26925.0,26924.0,0.1384]
["bitfinex","BTCUSD",1693498259045,0.1569,26925.0,26924.0,0.4104]
["bitfinex","BTCUSD",1693498259655,0.1579,26925.0,26924.0,0.4474]
["bitfinex","BTCUSD",1693498259862,0.1579,26925.0,26924.0,0.337]
["bitfinex","BTCUSD",1693498260271,0.46636829,26925.0,26924.0,0.337]
["bitfinex","BTCUSD",1693498260451,0.54790829,26925.0,26924.0,0.337]
["bitfinex","BTCUSD",1693498260687,0.55840829,26925.0,26924.0,0.337]
["bitfinex","BTCUSD",1693498260893,0.92890914,26925.0,26924.0,0.075]
["bitfinex","BTCUSD",1693498261068,0.93334914,26925.0,26924.0,0.375]
["bitfinex","BTCUSD",1693498261269,0.93364914,26925.0,26924.0,0.375]
["bitfinex","BTCUSD",1693498261476,0.94294914,26925.0,26924.0,0.337]
["bitfinex","BTCUSD",1693498261676,0.93862914,26925.0,26924.0,0.337]
["bitfinex","BTCUSD",1693498261914,0.94024914,26925.0,26924.0,0.352]
["bitfinex","BTCUSD",1693498262329,0.94012914,26925.0,26924.0,0.037]
["bitfinex","BTCUSD",1693498262530,0.93766914,26925.0,26924.0,0.037]
["bitfinex","BTCUSD",1693498262723,0.93730914,26925.0,26924.0,0.037]
["bitfinex","BTCUSD",1693498262952,0.93096914,26925.0,26923.0,0.03002401]
["bitfinex","BTCUSD",1693498263261,0.91942914,26925.0,26924.0,0.025]
["bitfinex","BTCUSD",1693498263435,0.83404914,26925.0,26924.0,0.025]
["bitfinex","BTCUSD",1693498263736,0.92086914,26925.0,26924.0,0.025]
["bitfinex","BTCUSD",1693498263963,0.92032914,26925.0,26924.0,0.063]
["bitfinex","BTCUSD",1693498264135,0.91894914,26925.0,26924.0,0.063]
["bitfinex","BTCUSD",1693498264338,0.92608914,26925.0,26924.0,0.025]
["bitfinex","BTCUSD",1693498264543,0.92974914,26925.0,26924.0,0.025]
["bitfinex","BTCUSD",1693498264773,0.92968914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498264979,0.92926914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498265194,0.92962914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498265370,0.92554914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498265579,0.92254914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498265753,0.91924914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498265953,0.91900914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498266156,0.92044914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498266319,0.92926914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498266521,0.92938914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498266719,0.92758914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498266938,0.92608914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498267138,0.92872914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498267363,0.92776914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498267588,0.92548914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498267794,0.92590914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498267993,0.92596914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498268199,0.92650914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498268402,0.92614914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498268602,0.92356914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498268874,0.92422914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498269134,0.92596914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498269289,0.92416914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498269502,0.92422914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498269708,0.92380914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498270413,0.92386914,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498270602,1.0084355,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498270733,1.0116155,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498270935,1.0099955,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498271177,1.0138955,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498271378,1.0141355,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498271699,1.0138355,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498271936,1.0086755,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498272144,1.0132955,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498272325,1.0098755,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498272554,1.0099355,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498272680,1.0087955,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498272891,1.0087355,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498273111,0.32874636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498273320,0.24222636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498273721,0.31224636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498273945,0.31500636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498274149,0.31596636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498274350,0.31542636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498274777,0.31554636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498274976,0.31560636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498275122,0.31506636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498275324,0.31410636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498275552,0.31458636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498275758,0.31464636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498275959,0.31518636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498276160,0.31446636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498276357,0.31362636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498276589,0.31134636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498276788,0.30714636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498277037,0.30720636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498277238,0.30894636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498277441,0.30504636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498277660,0.24222636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498277884,0.30480636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498278059,0.30906636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498278300,0.31344636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498278507,0.31848636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498278709,0.31926636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498278905,0.31950636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498279137,0.31488636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498279340,0.30858636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498279544,0.30852636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498279721,0.30492636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498279967,0.30498636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498280120,0.30480636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498280345,0.08532636,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498283281,0.42740862,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498283634,0.42692862,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498283829,0.42602862,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498284076,0.56267421,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498284349,1.44529421,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498284571,1.87836454,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498284802,1.73070712,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498285015,1.53090712,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498285223,1.52238712,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498285441,2.02370712,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498285647,2.02658712,26925.0,26924.0,0.04]
["bitfinex","BTCUSD",1693498285855,0.019667,26919.0,26917.0,0.2223184]
["bitfinex","BTCUSD",1693498286084,0.25778777,26918.0,26917.0,0.08892736]
["bitfinex","BTCUSD",1693498286294,0.34562777,26918.0,26917.0,0.08892736]
["bitfinex","BTCUSD",1693498286508,0.019667,26917.0,26916.0,0.08892736]
["bitfinex","BTCUSD",1693498286720,0.49774785,26917.0,26915.0,0.08892736]
["bitfinex","BTCUSD",1693498286933,0.60436785,26917.0,26914.0,0.2223184]
["bitfinex","BTCUSD",1693498287154,0.09522,26916.0,26914.0,0.2223184]
["bitfinex","BTCUSD",1693498287357,0.09582,26916.0,26915.0,0.08892736]
["bitfinex","BTCUSD",1693498287579,0.08862,26915.0,26914.0,0.08892736]
["bitfinex","BTCUSD",1693498287798,0.08862,26915.0,26913.0,0.31124577]
["bitfinex","BTCUSD",1693498287799,0.49606785,26916.0,26913.0,0.2223184]
["bitfinex","BTCUSD",1693498288061,0.10098,26915.0,26913.0,0.08892736]
["bitfinex","BTCUSD",1693498288272,0.0936,26915.0,26913.0,0.08892736]
["bitfinex","BTCUSD",1693498288492,0.075,26914.0,26913.0,0.2223184]
["bitfinex","BTCUSD",1693498288701,0.07512,26914.0,26913.0,0.2223184]
["bitfinex","BTCUSD",1693498288904,0.38734785,26916.0,26913.0,0.08892736]
["bitfinex","BTCUSD",1693498288905,0.09102,26915.0,26913.0,0.08892736]
["bitfinex","BTCUSD",1693498289083,0.26701555,26914.0,26913.0,0.08892736]
["bitfinex","BTCUSD",1693498289293,0.34519555,26914.0,26913.0,0.38892736]
["bitfinex","BTCUSD",1693498289494,0.34573555,26914.0,26913.0,0.41909178]
["bitfinex","BTCUSD",1693498289697,0.001,26914.0,26913.0,0.45609178]
["bitfinex","BTCUSD",1693498290110,0.001,26914.0,26913.0,0.48409178]
["bitfinex","BTCUSD",1693498290312,0.0688,26914.0,26913.0,0.48409178]
["bitfinex","BTCUSD",1693498290515,0.001,26914.0,26913.0,0.48409178]
["bitfinex","BTCUSD",1693498291135,0.08044,26914.0,26913.0,0.48409178]
["bitfinex","BTCUSD",1693498291345,0.0739,26914.0,26913.0,0.48409178]
["bitfinex","BTCUSD",1693498291559,0.001,26914.0,26913.0,0.48409178]
["bitfinex","BTCUSD",1693498292006,0.13087627,26917.0,26913.0,0.48409178]
["bitfinex","BTCUSD",1693498292216,0.06252,26916.0,26913.0,0.48409178]
["bitfinex","BTCUSD",1693498292419,0.13087627,26917.0,26913.0,0.48409178]
["bitfinex","BTCUSD",1693498292828,0.13087627,26917.0,26913.0,0.45609178]
["bitfinex","BTCUSD",1693498293170,0.13287627,26917.0,26913.0,0.41909178]
["bitfinex","BTCUSD",1693498293375,0.19899627,26917.0,26913.0,0.41909178]
["bitfinex","BTCUSD",1693498293607,0.13287627,26917.0,26913.0,0.43109178]
["bitfinex","BTCUSD",1693498293814,0.13287627,26917.0,26913.0,0.41909178]
["bitfinex","BTCUSD",1693498294026,0.29617627,26917.0,26913.0,0.41909178]
["bitfinex","BTCUSD",1693498294233,0.37129627,26917.0,26913.0,0.33016442]
["bitfinex","BTCUSD",1693498294443,0.37087627,26917.0,26913.0,0.33016442]
["bitfinex","BTCUSD",1693498294661,0.87252598,26916.0,26913.0,0.3]
["bitfinex","BTCUSD",1693498294874,0.1104,26915.0,26911.0,0.08892736]
["bitfinex","BTCUSD",1693498295105,0.36768085,26914.0,26911.0,0.38892736]
["bitfinex","BTCUSD",1693498295310,0.36768085,26914.0,26911.0,0.41916295]
["bitfinex","BTCUSD",1693498295311,0.39268084,26914.0,26911.0,0.41916295]
["bitfinex","BTCUSD",1693498295521,0.19518,26913.0,26911.0,0.41916295]
["bitfinex","BTCUSD",1693498295728,0.1947,26913.0,26911.0,0.33023559]
["bitfinex","BTCUSD",1693498295939,0.06942,26912.0,26911.0,0.33023559]
["bitfinex","BTCUSD",1693498296148,0.0672,26912.0,26911.0,0.33023559]
["bitfinex","BTCUSD",1693498296363,0.1866,26913.0,26911.0,0.33023559]
["bitfinex","BTCUSD",1693498296580,0.18732,26913.0,26911.0,0.34223559]
["bitfinex","BTCUSD",1693498296812,0.18732,26913.0,26911.0,0.34723559]
["bitfinex","BTCUSD",1693498296813,0.18744,26913.0,26911.0,0.34723559]
["bitfinex","BTCUSD",1693498297031,0.1863,26913.0,26911.0,0.34723559]
["bitfinex","BTCUSD",1693498297211,0.18564,26913.0,26911.0,0.34723559]
["bitfinex","BTCUSD",1693498297420,0.18802,26913.0,26911.0,0.37223559]
["bitfinex","BTCUSD",1693498297635,0.06246,26912.0,26911.0,0.37223559]
["bitfinex","BTCUSD",1693498297802,0.066,26912.0,26911.0,0.342]
["bitfinex","BTCUSD",1693498298012,0.06552,26912.0,26911.0,0.342]
["bitfinex","BTCUSD",1693498298224,0.0657,26912.0,26911.0,0.342]
["bitfinex","BTCUSD",1693498298395,0.06384,26912.0,26911.0,0.325]
["bitfinex","BTCUSD",1693498298596,0.06508,26912.0,26911.0,0.355]
["bitfinex","BTCUSD",1693498298819,0.06514,26912.0,26911.0,0.355]
["bitfinex","BTCUSD",1693498299140,0.06484,26912.0,26911.0,0.33]
["bitfinex","BTCUSD",1693498299407,0.06466,26912.0,26911.0,0.33]
["bitfinex","BTCUSD",1693498299607,0.06578,26912.0,26911.0,0.367]
["bitfinex","BTCUSD",1693498299822,0.06554,26912.0,26911.0,0.367]
["bitfinex","BTCUSD",1693498300020,0.06488,26912.0,26911.0,0.367]
["bitfinex","BTCUSD",1693498300138,0.06596,26912.0,26911.0,0.367]
["bitfinex","BTCUSD",1693498300339,0.83893392,26912.0,26911.0,0.067]
["bitfinex","BTCUSD",1693498300545,0.93424636,26912.0,26911.0,0.067]
["bitfinex","BTCUSD",1693498300770,0.95158636,26912.0,26911.0,0.067]
["bitfinex","BTCUSD",1693498300984,0.94942636,26912.0,26911.0,0.067]
["bitfinex","BTCUSD",1693498301189,0.93928636,26912.0,26911.0,0.067]
["bitfinex","BTCUSD",1693498301581,0.93984636,26912.0,26911.0,0.037]
["bitfinex","BTCUSD",1693498301794,0.93966636,26912.0,26911.0,0.037]
["bitfinex","BTCUSD",1693498301998,0.93954636,26912.0,26911.0,0.037]
["bitfinex","BTCUSD",1693498302202,0.93896636,26912.0,26908.0,0.08892736]
["bitfinex","BTCUSD",1693498302412,0.47808085,26911.0,26908.0,0.38892736]
["bitfinex","BTCUSD",1693498302622,0.08364,26910.0,26908.0,0.38892736]
["bitfinex","BTCUSD",1693498302828,0.45042085,26910.0,26908.0,0.38892736]
["bitfinex","BTCUSD",1693498303033,0.44988085,26910.0,26908.0,0.5223184]
["bitfinex","BTCUSD",1693498303265,0.06684,26909.0,26908.0,0.38892736]
["bitfinex","BTCUSD",1693498303476,0.06636,26909.0,26908.0,0.38892736]
["bitfinex","BTCUSD",1693498303685,0.06792,26909.0,26908.0,0.40192736]
["bitfinex","BTCUSD",1693498303881,0.44374085,26910.0,26908.0,0.09692736]
["bitfinex","BTCUSD",1693498304092,0.44412085,26910.0,26908.0,0.08392736]
["bitfinex","BTCUSD",1693498304304,0.44448085,26910.0,26908.0,0.11357878]
["bitfinex","BTCUSD",1693498304511,0.44436085,26910.0,26908.0,0.11357878]
["bitfinex","BTCUSD",1693498304738,0.44538085,26910.0,26908.0,0.11357878]
["bitfinex","BTCUSD",1693498304939,0.44424085,26910.0,26908.0,0.11357878]
["bitfinex","BTCUSD",1693498305144,0.43659585,26910.0,26908.0,0.11357878]
["bitfinex","BTCUSD",1693498305356,0.001,26909.0,26908.0,0.13957878]
["bitfinex","BTCUSD",1693498305561,0.43179585,26910.0,26908.0,0.11857878]
["bitfinex","BTCUSD",1693498305790,0.43065585,26910.0,26908.0,0.11857878]
["bitfinex","BTCUSD",1693498306003,0.43201585,26910.0,26908.0,0.04765142]
["bitfinex","BTCUSD",1693498306206,0.43243585,26910.0,26908.0,0.02965142]
["bitfinex","BTCUSD",1693498306497,0.001,26909.0,26908.0,0.044]
["bitfinex","BTCUSD",1693498306826,0.001,26909.0,26908.0,0.018]
["bitfinex","BTCUSD",1693498307270,0.001,26909.0,26908.0,0.031]
["bitfinex","BTCUSD",1693498307895,0.43303585,26910.0,26908.0,0.013]
["bitfinex","BTCUSD",1693498308209,0.43189585,26910.0,26908.0,0.018]
["bitfinex","BTCUSD",1693498308412,0.43015585,26910.0,26908.0,0.018]
["bitfinex","BTCUSD",1693498308539,0.2855379,26909.0,26908.0,0.013]
["bitfinex","BTCUSD",1693498308947,0.2865379,26909.0,26908.0,0.018]
["bitfinex","BTCUSD",1693498309151,0.2875379,26909.0,26908.0,0.044]
["bitfinex","BTCUSD",1693498309360,0.3517379,26909.0,26908.0,0.044]
["bitfinex","BTCUSD",1693498309560,0.3567779,26909.0,26908.0,0.044]
["bitfinex","BTCUSD",1693498309777,0.3604379,26909.0,26908.0,0.044]
["bitfinex","BTCUSD",1693498310009,0.3595379,26909.0,26908.0,0.044]
["bitfinex","BTCUSD",1693498310239,0.3573179,26909.0,26908.0,0.044]
["bitfinex","BTCUSD",1693498310664,0.3571979,26909.0,26908.0,0.044]
["bitfinex","BTCUSD",1693498310898,0.2875379,26909.0,26908.0,0.044]
["bitfinex","BTCUSD",1693498312183,0.002,26909.0,26908.0,0.044]
["bitfinex","BTCUSD",1693498312419,0.002,26909.0,26908.0,0.0439]
["bitfinex","BTCUSD",1693498313479,0.0656,26909.0,26908.0,0.0439]
["bitfinex","BTCUSD",1693498313660,0.06494,26909.0,26908.0,0.0439]
["bitfinex","BTCUSD",1693498313893,0.06554,26909.0,26908.0,0.0439]
["bitfinex","BTCUSD",1693498314100,0.06566,26909.0,26908.0,0.0439]
["bitfinex","BTCUSD",1693498314315,0.002,26909.0,26908.0,0.0439]
["bitfinex","BTCUSD",1693498314566,0.71144926,26909.0,26908.0,0.0439]
["bitfinex","BTCUSD",1693498314773,0.72542926,26909.0,26908.0,0.0439]
["bitfinex","BTCUSD",1693498314982,0.72182926,26909.0,26908.0,0.0439]
["bitfinex","BTCUSD",1693498315195,0.63458926,26909.0,26908.0,0.0439]
["bitfinex","BTCUSD",1693498315615,0.71960222,26909.0,26908.0,0.0439]
["bitfinex","BTCUSD",1693498316668,0.58701296,26909.0,26908.0,0.0439]
["bitfinex","BTCUSD",1693498317090,0.58701296,26909.0,26908.0,0.13258612]
["bitfinex","BTCUSD",1693498317720,0.58701296,26909.0,26908.0,0.0439]
["bitfinex","BTCUSD",1693498318337,0.13503489,26909.0,26908.0,0.37637716]
["bitfinex","BTCUSD",1693498318590,0.06648,26916.0,26908.0,1.2384887]
["bitfinex","BTCUSD",1693498318812,0.04,26919.0,26914.0,0.1104]
["bitfinex","BTCUSD",1693498319025,0.04,26919.0,26915.0,0.14707234]
["bitfinex","BTCUSD",1693498319026,0.13087627,26917.0,26915.0,0.14707234]
["bitfinex","BTCUSD",1693498319444,0.13087627,26917.0,26913.0,0.1104]
["bitfinex","BTCUSD",1693498319890,0.001,26916.0,26913.0,0.1104]
["bitfinex","BTCUSD",1693498320118,0.35413158,26916.0,26911.0,0.38269]
["bitfinex","BTCUSD",1693498320330,0.38167157,26916.0,26912.0,0.3]
["bitfinex","BTCUSD",1693498320544,0.66271242,26916.0,26915.0,0.003]
["bitfinex","BTCUSD",1693498320755,0.63771243,26916.0,26915.0,0.003]
["bitfinex","BTCUSD",1693498320964,0.73731243,26916.0,26915.0,0.003]
["bitfinex","BTCUSD",1693498321183,1.23403572,26916.0,26915.0,0.003]
["bitfinex","BTCUSD",1693498321397,1.56188582,26916.0,26915.0,0.003]
["bitfinex","BTCUSD",1693498321619,1.82044582,26916.0,26915.0,0.003]
["bitfinex","BTCUSD",1693498321827,0.3869,26913.0,26907.0,0.13981643]
["bitfinex","BTCUSD",1693498322012,0.50308084,26912.0,26907.0,0.13981643]
["bitfinex","BTCUSD",1693498322281,0.59296084,26912.0,26907.0,0.13981643]
["bitfinex","BTCUSD",1693498322490,0.07962,26911.0,26907.0,0.13981643]
["bitfinex","BTCUSD",1693498322701,0.07962,26911.0,26907.0,0.27283045]
["bitfinex","BTCUSD",1693498322702,0.39268084,26910.0,26907.0,0.27283045]
["bitfinex","BTCUSD",1693498322908,0.39268084,26910.0,26907.0,0.13981643]
["bitfinex","BTCUSD",1693498323111,0.07926,26909.0,26907.0,0.13981643]
["bitfinex","BTCUSD",1693498323315,0.36768085,26908.0,26907.0,0.14381643]
["bitfinex","BTCUSD",1693498323543,0.36768085,26908.0,26907.0,0.13981643]
["bitfinex","BTCUSD",1693498323747,0.43176085,26908.0,26907.0,0.13981643]
["bitfinex","BTCUSD",1693498323967,0.43290085,26908.0,26907.0,0.13981643]
["bitfinex","BTCUSD",1693498324172,0.36768085,26908.0,26907.0,0.43981643]
["bitfinex","BTCUSD",1693498324379,0.44994085,26908.0,26907.0,0.43981643]
["bitfinex","BTCUSD",1693498324591,0.45276085,26908.0,26907.0,0.43981643]
["bitfinex","BTCUSD",1693498324800,0.59887585,26908.0,26907.0,0.43981643]
["bitfinex","BTCUSD",1693498325004,0.59887585,26908.0,26907.0,0.037806]
["bitfinex","BTCUSD",1693498325005,1.10247585,26908.0,26907.0,0.037806]
["bitfinex","BTCUSD",1693498325222,1.02528297,26908.0,26907.0,0.031806]
["bitfinex","BTCUSD",1693498325439,1.02204297,26908.0,26907.0,0.031806]
["bitfinex","BTCUSD",1693498325653,1.04006303,26908.0,26907.0,0.050806]
["bitfinex","BTCUSD",1693498325855,0.73341585,26908.0,26907.0,0.044806]
["bitfinex","BTCUSD",1693498326099,1.13363585,26908.0,26907.0,0.044806]
["bitfinex","BTCUSD",1693498326308,1.18769314,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498326515,1.41338334,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498326720,1.18903314,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498326928,1.37199314,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498327133,1.37067314,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498327349,1.36995314,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498327557,1.36587314,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498327783,1.36419314,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498327992,1.36491314,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498328207,1.37143314,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498328417,1.40727314,26908.0,26907.0,0.020806]
["bitfinex","BTCUSD",1693498328649,1.40727314,26908.0,26907.0,0.022806]
["bitfinex","BTCUSD",1693498328650,1.41643314,26908.0,26907.0,0.022806]
["bitfinex","BTCUSD",1693498328858,1.44287314,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498329068,1.44323314,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498329289,1.13661781,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498329504,1.13505781,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498329688,1.13307781,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498329964,1.13553781,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498330179,1.14183781,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498330388,1.14225781,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498330592,1.14261781,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498330798,1.14297781,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498331008,1.14213781,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498331219,1.14507781,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498331399,1.14513781,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498331676,1.14525781,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498331909,1.14585781,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498332131,1.14705781,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498332337,1.14651781,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498332557,1.14807781,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498332768,1.14615781,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498332977,1.14207781,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498333191,1.01079781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498333397,1.02195781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498333819,1.02135781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498334025,1.13163781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498334243,1.13085781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498334456,1.13103781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498334667,1.13109781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498334880,1.13139781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498335088,1.13145781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498335299,1.13157781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498335506,1.13163781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498335733,1.13169781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498335940,1.13157781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498336120,1.13169781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498336328,1.13421781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498336763,1.13289781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498336974,1.13031781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498337186,1.13115781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498337390,1.13283781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498337568,1.13301781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498337807,1.13037781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498338018,1.13007781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498338222,1.13211781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498338425,1.13373781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498338635,1.13253781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498338818,1.13265781,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498339045,1.13127781,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498339256,1.13145781,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498339472,1.12977781,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498339674,0.69899314,26908.0,26907.0,0.11348201]
["bitfinex","BTCUSD",1693498339887,0.62333314,26908.0,26907.0,0.24649603]
["bitfinex","BTCUSD",1693498340095,0.62333314,26908.0,26907.0,0.15782002]
["bitfinex","BTCUSD",1693498340307,0.62333314,26908.0,26907.0,0.24681033]
["bitfinex","BTCUSD",1693498340512,0.62333314,26908.0,26907.0,0.59714685]
["bitfinex","BTCUSD",1693498340716,0.62333314,26908.0,26907.0,0.11379613]
["bitfinex","BTCUSD",1693498340925,0.62333314,26908.0,26907.0,0.24681015]
["bitfinex","BTCUSD",1693498341332,0.69089314,26908.0,26907.0,0.24681015]
["bitfinex","BTCUSD",1693498341527,0.68945314,26908.0,26907.0,0.24681015]
["bitfinex","BTCUSD",1693498341730,0.62333314,26908.0,26907.0,0.11380905]
["bitfinex","BTCUSD",1693498343824,0.62333314,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498344036,0.69269314,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498344253,0.62333314,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498344477,0.69365314,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498344686,0.62333314,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498345105,0.69779314,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498345309,0.62333314,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498345511,0.91427112,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498345937,0.98777112,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498346142,0.98693112,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498346344,0.91427112,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498346558,1.00331112,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498346764,1.10591112,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498346977,1.10645112,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498347178,1.10639112,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498347389,1.10555112,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498347598,1.10453112,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498347810,1.10651112,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498348027,1.10585112,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498348244,1.10387112,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498348460,1.11389112,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498348675,1.11287112,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498348904,1.11305112,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498349110,1.11251112,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498349342,0.82943314,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498349549,0.85139314,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498349750,1.08552157,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498349965,1.08576157,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498350167,1.08558157,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498350578,1.08480157,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498350792,1.08570157,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498350993,1.08618157,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498351234,1.08114157,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498351468,1.07562157,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498351673,1.08198157,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498351874,1.08060157,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498352075,1.08012157,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498352225,1.08084157,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498352428,1.08066157,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498352630,0.84683314,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498352833,0.68975314,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498353044,0.62333314,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498353413,0.25565229,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498354913,0.25565229,26908.0,26907.0,0.11380905]
["bitfinex","BTCUSD",1693498355119,0.25565229,26908.0,26907.0,0.22420905]
["bitfinex","BTCUSD",1693498355326,0.25565229,26908.0,26907.0,0.52420905]
["bitfinex","BTCUSD",1693498355531,0.198755,26908.0,26907.0,0.52420905]
["bitfinex","BTCUSD",1693498355729,0.198755,26908.0,26907.0,0.41380905]
["bitfinex","BTCUSD",1693498355935,0.25733942,26908.0,26907.0,0.41380905]
["bitfinex","BTCUSD",1693498356239,0.62502027,26908.0,26907.0,0.324806]
["bitfinex","BTCUSD",1693498356888,0.89170321,26908.0,26907.0,0.324806]
["bitfinex","BTCUSD",1693498357094,0.89170321,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498357763,0.97462321,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498357962,0.98224321,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498358189,0.98416321,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498358392,1.09432321,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498358601,1.09084321,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498358803,1.08652321,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498359040,1.08622321,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498359186,1.08574321,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498359400,1.00210321,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498359609,0.89170321,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498359810,0.89170321,26908.0,26907.0,0.324806]
["bitfinex","BTCUSD",1693498360259,0.96802321,26908.0,26907.0,0.324806]
["bitfinex","BTCUSD",1693498360461,0.97330321,26908.0,26907.0,0.324806]
["bitfinex","BTCUSD",1693498360653,0.97312321,26908.0,26907.0,0.324806]
["bitfinex","BTCUSD",1693498360857,0.97288321,26908.0,26907.0,0.324806]
["bitfinex","BTCUSD",1693498361057,0.96952321,26908.0,26907.0,0.324806]
["bitfinex","BTCUSD",1693498361409,0.96928321,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498361614,0.95866321,26908.0,26907.0,0.324806]
["bitfinex","BTCUSD",1693498361824,0.89170321,26908.0,26907.0,0.324806]
["bitfinex","BTCUSD",1693498362148,0.62502027,26908.0,26907.0,0.324806]
["bitfinex","BTCUSD",1693498364422,0.89548677,26908.0,26907.0,0.324806]
["bitfinex","BTCUSD",1693498365330,0.89548677,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498365331,1.04873692,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498365533,1.04795692,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498365737,1.04645692,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498365955,1.04609692,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498366169,1.04453692,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498366383,1.04009692,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498366564,1.03949692,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498366767,1.03877692,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498366983,1.03871692,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498367390,1.03865692,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498367605,1.03859692,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498367857,1.03919692,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498368067,1.03895692,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498368271,1.03889692,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498368475,1.04009692,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498368687,1.04021692,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498368896,1.04045692,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498369109,1.03991692,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498369337,1.04033692,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498369545,1.04021692,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498369755,1.02509692,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498369977,1.00991692,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498370195,1.00511692,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498370402,0.62502027,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498372289,0.84870027,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498372495,0.84936027,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498372705,1.14817551,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498372881,1.14781551,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498373089,1.14601551,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498373316,1.53567551,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498373525,1.53807551,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498373736,1.53681551,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498373955,1.53639551,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498374170,1.23794027,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498374380,1.53149701,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498374588,1.47818713,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498374800,1.47878713,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498374980,1.24520027,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498375190,1.53707645,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498375386,1.53491645,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498375592,1.53473645,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498376004,1.53479645,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498376211,1.53371645,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498376415,1.52555645,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498376619,1.52483645,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498376828,1.52507645,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498377035,1.52501645,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498377237,1.52495645,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498377442,1.52471645,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498377647,1.52447645,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498377854,1.52453645,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498378065,1.52345645,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498378217,1.52351645,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498378423,1.52333645,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498378620,1.52339645,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498378823,2.02850589,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498379046,2.02574589,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498379494,2.02550589,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498379702,2.01980589,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498379905,2.01350589,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498380116,2.00912589,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498380325,2.00870589,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498380531,2.00204589,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498380738,2.00534589,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498380973,2.00708589,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498381184,2.00900589,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498381396,1.71730027,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498381603,1.93688027,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498381816,1.92380027,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498382026,1.78664027,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498382240,2.10531574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498382450,2.09607574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498382598,2.09421574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498382804,2.09289574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498383323,2.08689574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498383542,2.09001574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498383739,2.09037574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498383941,2.09085574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498384164,2.08785574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498384343,2.08713574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498384551,2.08737574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498384782,2.08797574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498384909,2.08707574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498385138,2.08725574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498385543,2.08275574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498385770,2.08209574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498386087,2.08203574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498386239,2.08137574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498386445,2.08149574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498386654,2.08479574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498387207,2.08485574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498387524,2.08455574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498387679,2.09097574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498387833,2.09121574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498388179,2.09253574,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498388409,2.06139838,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498388596,2.06211838,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498388804,1.78190027,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498388951,1.78358027,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498389195,2.04895157,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498389399,1.78424027,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498389604,1.78412027,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498389810,2.01185044,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498390227,2.7570153,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498390454,2.79746822,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498390686,2.79026822,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498390898,2.67482822,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498391097,2.37713531,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498391303,2.36273531,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498391512,2.32773531,26908.0,26907.0,0.020806]
["bitfinex","BTCUSD",1693498391718,2.33445531,26908.0,26907.0,0.020806]
["bitfinex","BTCUSD",1693498391918,2.35801531,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498392152,2.36029531,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498392348,2.39585531,26908.0,26907.0,0.026806]
["bitfinex","BTCUSD",1693498392544,2.40557531,26908.0,26907.0,0.026806]
["bitfinex","BTCUSD",1693498392744,2.35813531,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498392983,2.39741531,26908.0,26907.0,0.026806]
["bitfinex","BTCUSD",1693498393202,2.39885531,26908.0,26907.0,0.026806]
["bitfinex","BTCUSD",1693498393348,2.83225531,26908.0,26907.0,0.026806]
["bitfinex","BTCUSD",1693498393560,3.09592822,26908.0,26907.0,0.026806]
["bitfinex","BTCUSD",1693498393739,3.06550822,26908.0,26907.0,0.026806]
["bitfinex","BTCUSD",1693498393941,3.12652822,26908.0,26907.0,0.026806]
["bitfinex","BTCUSD",1693498394149,3.46054822,26908.0,26907.0,0.026806]
["bitfinex","BTCUSD",1693498394384,3.46072822,26908.0,26907.0,0.026806]
["bitfinex","BTCUSD",1693498394794,3.71050822,26908.0,26907.0,0.026806]
["bitfinex","BTCUSD",1693498395230,3.46018822,26908.0,26907.0,0.026806]
["bitfinex","BTCUSD",1693498395430,3.45856822,26908.0,26907.0,0.026806]
["bitfinex","BTCUSD",1693498395655,3.45712822,26908.0,26907.0,0.026806]
["bitfinex","BTCUSD",1693498395861,3.45640822,26908.0,26907.0,0.026806]
["bitfinex","BTCUSD",1693498396067,3.45550822,26908.0,26907.0,0.026806]
["bitfinex","BTCUSD",1693498396294,3.45802822,26908.0,26907.0,0.026806]
["bitfinex","BTCUSD",1693498396500,3.44740822,26908.0,26907.0,0.026806]
["bitfinex","BTCUSD",1693498396702,3.44866822,26908.0,26907.0,0.026806]
["bitfinex","BTCUSD",1693498396904,3.44452822,26908.0,26907.0,0.026806]
["bitfinex","BTCUSD",1693498397127,3.44524822,26908.0,26907.0,0.026806]
["bitfinex","BTCUSD",1693498397334,3.43228822,26908.0,26907.0,0.026806]
["bitfinex","BTCUSD",1693498397542,3.41662822,26908.0,26907.0,0.026806]
["bitfinex","BTCUSD",1693498397753,3.41662822,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498397754,3.39456822,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498397961,3.39690822,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498398183,3.40184822,26908.0,26907.0,0.021806]
["bitfinex","BTCUSD",1693498398387,3.43982822,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498398605,3.40292822,26908.0,26907.0,0.022806]
["bitfinex","BTCUSD",1693498398813,3.40724822,26908.0,26907.0,0.022806]
["bitfinex","BTCUSD",1693498399018,3.45710822,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498399217,3.45854822,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498399632,3.42380822,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498399839,3.41408822,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498400048,3.40832822,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498400259,3.41012822,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498400660,3.41138822,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498400869,3.41570822,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498401070,3.42164822,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498401279,3.42506822,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498401583,3.42344822,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498401787,3.42236822,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498402017,3.41426822,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498402245,3.44018822,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498402454,3.43136822,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498402661,3.38960822,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498402870,2.66149414,26908.0,26907.0,0.17087834]
["bitfinex","BTCUSD",1693498403078,2.02999014,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498403285,2.03637014,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498403518,2.01235014,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498403686,1.26172027,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498403886,1.58303391,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498404099,1.58801391,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498404302,1.58927391,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498404521,1.59005391,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498404723,1.59461391,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498405077,1.56221391,26908.0,26907.0,0.022806]
["bitfinex","BTCUSD",1693498405258,1.56089391,26908.0,26907.0,0.022806]
["bitfinex","BTCUSD",1693498405438,1.55957391,26908.0,26907.0,0.022806]
["bitfinex","BTCUSD",1693498405670,1.27678027,26908.0,26907.0,0.025806]
["bitfinex","BTCUSD",1693498405880,1.24060027,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498406054,1.24198027,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498406253,1.24762027,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498406527,1.24948027,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498406717,1.24750027,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498406925,1.24954027,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498407133,1.25020027,26908.0,26907.0,0.023806]
["bitfinex","BTCUSD",1693498407339,1.28614027,26908.0,26907.0,0.025806]
["bitfinex","BTCUSD",1693498407492,1.28608027,26908.0,26907.0,0.025806]
["bitfinex","BTCUSD",1693498407697,1.28602027,26908.0,26907.0,0.025806]
["bitfinex","BTCUSD",1693498407851,1.28734027,26908.0,26907.0,0.025806]
["bitfinex","BTCUSD",1693498408056,1.29322027,26908.0,26907.0,0.025806]
["bitfinex","BTCUSD",1693498408322,1.29298027,26908.0,26907.0,0.025806]
["bitfinex","BTCUSD",1693498408481,1.29394027,26908.0,26907.0,0.025806]
["bitfinex","BTCUSD",1693498408828,1.29016027,26908.0,26907.0,0.025806]
["bitfinex","BTCUSD",1693498409039,1.14702027,26908.0,26907.0,0.025806]
["bitfinex","BTCUSD",1693498409891,1.11102027,26908.0,26907.0,0.022806]
["bitfinex","BTCUSD",1693498410125,1.14702027,26908.0,26907.0,0.025806]
["bitfinex","BTCUSD",1693498410339,0.74333942,26908.0,26907.0,0.134206]
["bitfinex","BTCUSD",1693498410549,0.74333942,26908.0,26907.0,0.434206]
["bitfinex","BTCUSD",1693498410752,0.77933942,26908.0,26907.0,0.436206]
["bitfinex","BTCUSD",1693498411182,0.74333942,26908.0,26907.0,0.434206]
["bitfinex","BTCUSD",1693498411573,0.22333942,26908.0,26907.0,0.433206]
["bitfinex","BTCUSD",1693498411983,0.20833942,26908.0,26907.0,0.434206]
["bitfinex","BTCUSD",1693498412394,0.21133942,26908.0,26907.0,0.435206]
["bitfinex","BTCUSD",1693498415377,0.21133942,26908.0,26907.0,0.324806]
["bitfinex","BTCUSD",1693498416434,0.67082027,26908.0,26907.0,0.324806]
["bitfinex","BTCUSD",1693498416642,0.67868027,26908.0,26907.0,0.024806]
["bitfinex","BTCUSD",1693498416849,0.91359582,26908.0,26907.0,0.004806]
["bitfinex","BTCUSD",1693498417051,1.03689582,26908.0,26907.0,0.004806]
["bitfinex","BTCUSD",1693498417269,1.03881582,26908.0,26907.0,0.004806]
["bitfinex","BTCUSD",1693498417472,1.03953582,26908.0,26907.0,0.004806]
["bitfinex","BTCUSD",1693498417682,1.04169582,26908.0,26907.0,0.004806]
["bitfinex","BTCUSD",1693498417886,1.04367582,26908.0,26907.0,0.004806]
["bitfinex","BTCUSD",1693498418088,1.04523582,26908.0,26907.0,0.004806]
["bitfinex","BTCUSD",1693498418303,1.05153582,26908.0,26907.0,0.004806]
["bitfinex","BTCUSD",1693498418478,1.04841582,26908.0,26907.0,0.004806]
["bitfinex","BTCUSD",1693498419322,1.46144027,26908.0,26907.0,0.004806]
["bitfinex","BTCUSD",1693498419526,1.48828027,26908.0,26907.0,0.004806]
["bitfinex","BTCUSD",1693498419733,1.93661318,26908.0,26907.0,0.004806]
["bitfinex","BTCUSD",1693498419950,1.93661318,26908.0,26907.0,0.003806]
["bitfinex","BTCUSD",1693498419951,2.2123505,26908.0,26907.0,0.003806]
["bitfinex","BTCUSD",1693498420124,2.2287305,26908.0,26907.0,0.003806]
["bitfinex","BTCUSD",1693498420327,2.2820105,26908.0,26907.0,0.005806]
["bitfinex","BTCUSD",1693498420528,2.2416905,26908.0,26907.0,0.005806]
["bitfinex","BTCUSD",1693498420730,2.2157705,26908.0,26907.0,0.003806]
["bitfinex","BTCUSD",1693498420932,2.1997505,26908.0,26907.0,0.003806]
["bitfinex","BTCUSD",1693498421138,2.2195505,26908.0,26907.0,0.005806]
["bitfinex","BTCUSD",1693498421338,2.2104505,26908.0,26907.0,0.002806]
["bitfinex","BTCUSD",1693498421539,2.2450105,26908.0,26907.0,0.005806]
["bitfinex","BTCUSD",1693498421739,2.2550905,26908.0,26907.0,0.005806]
["bitfinex","BTCUSD",1693498421945,2.2243105,26908.0,26907.0,0.002806]
["bitfinex","BTCUSD",1693498422154,2.2489705,26908.0,26907.0,0.005806]
["bitfinex","BTCUSD",1693498422350,2.2608505,26908.0,26907.0,0.005806]
["bitfinex","BTCUSD",1693498422552,2.5381905,26908.0,26907.0,0.005806]
["bitfinex","BTCUSD",1693498422752,2.5552905,26908.0,26907.0,0.005806]
["bitfinex","BTCUSD",1693498423474,2.5551105,26908.0,26907.0,0.005806]
["bitfinex","BTCUSD",1693498423606,2.78763698,26908.0,26907.0,0.005806]
["bitfinex","BTCUSD",1693498423808,2.89803698,26908.0,26907.0,0.005806]
["bitfinex","BTCUSD",1693498424014,2.89803691,26908.0,26907.0,0.005806]
["bitfinex","BTCUSD",1693498424424,3.14799691,26908.0,26907.0,0.005806]
["bitfinex","BTCUSD",1693498424646,2.6655105,26908.0,26907.0,0.005806]
["bitfinex","BTCUSD",1693498424863,2.89821746,26908.0,26907.0,0.005806]
["bitfinex","BTCUSD",1693498425073,2.89821746,26908.0,26905.0,0.020806]
["bitfinex","BTCUSD",1693498425074,0.14,26906.0,26905.0,0.020806]
["bitfinex","BTCUSD",1693498425292,2.00294085,26906.0,26905.0,0.020806]
["bitfinex","BTCUSD",1693498425496,2.03737111,26906.0,26905.0,0.020806]
["bitfinex","BTCUSD",1693498425701,2.03863111,26906.0,26905.0,0.020806]
["bitfinex","BTCUSD",1693498425920,2.03863111,26906.0,26892.0,0.17799462]
["bitfinex","BTCUSD",1693498425921,0.04,26893.0,26892.0,0.17799462]
["bitfinex","BTCUSD",1693498426169,0.04,26893.0,26891.0,0.24375035]
["bitfinex","BTCUSD",1693498426170,0.4669,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498426379,1.08421892,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498426596,1.76588749,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498426823,2.58202349,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498427036,2.5560635,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498427259,2.7306355,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498427463,2.7305155,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498427677,2.7223555,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498427883,2.7200755,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498428091,2.7197155,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498428331,2.9558155,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498428557,2.7627955,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498428764,2.7469555,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498428969,2.7405955,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498429171,2.7417955,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498429418,2.7499555,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498429625,2.7635155,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498429829,2.7597955,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498430040,2.7138755,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498430216,2.7143555,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498430446,2.7478355,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498430645,2.87337901,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498430824,2.64559742,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498431027,2.64511742,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498431252,2.64463742,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498431404,2.63575742,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498431606,2.94486516,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498431808,2.94186516,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498432013,2.92890516,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498432230,2.93766516,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498432622,2.95878516,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498432832,2.95938516,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498433044,1.79639741,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498433255,2.80329299,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498433494,1.73807741,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498433705,2.79213484,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498433910,2.80905484,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498434112,3.60588032,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498434320,3.60768032,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498434526,3.30557484,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498434751,3.30449484,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498434961,3.31505484,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498435141,3.31889484,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498435278,3.30977484,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498435485,1.23154039,26892.0,26891.0,0.16787834]
["bitfinex","BTCUSD",1693498435686,1.14520039,26892.0,26891.0,0.16787834]
["bitfinex","BTCUSD",1693498435890,1.14520039,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498436546,1.10920039,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498437155,1.14520039,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498437362,1.10920039,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498437752,1.14520039,26892.0,26891.0,0.020806]
["bitfinex","BTCUSD",1693498438178,0.74151954,26892.0,26891.0,0.100806]
["bitfinex","BTCUSD",1693498438358,0.76251954,26892.0,26891.0,0.400806]
["bitfinex","BTCUSD",1693498438927,0.72651954,26892.0,26891.0,0.400806]
["bitfinex","BTCUSD",1693498439127,0.75251954,26892.0,26891.0,0.400806]
["bitfinex","BTCUSD",1693498439329,0.58262754,26892.0,26891.0,0.400806]
["bitfinex","BTCUSD",1693498439818,0.58262754,26892.0,26885.0,0.37589462]
["bitfinex","BTCUSD",1693498439819,0.04,26887.0,26883.0,0.11866697]
["bitfinex","BTCUSD",1693498440035,0.4069,26891.0,26883.0,0.1811]
["bitfinex","BTCUSD",1693498440036,0.77958084,26886.0,26883.0,0.1811]
["bitfinex","BTCUSD",1693498440265,0.77958084,26886.0,26881.0,0.08864952]
["bitfinex","BTCUSD",1693498440266,0.02499999,26885.0,26882.0,0.08]
["bitfinex","BTCUSD",1693498440468,0.39268084,26885.0,26882.0,0.08]
["bitfinex","BTCUSD",1693498440675,0.45718084,26885.0,26882.0,0.08]
["bitfinex","BTCUSD",1693498440879,0.46486084,26885.0,26882.0,0.08]
["bitfinex","BTCUSD",1693498441089,0.43932085,26885.0,26882.0,0.08]
["bitfinex","BTCUSD",1693498441291,0.37568085,26885.0,26882.0,0.081]
["bitfinex","BTCUSD",1693498441497,0.008,26885.0,26884.0,0.08]
["bitfinex","BTCUSD",1693498441703,0.04799784,26886.0,26884.0,0.08]
["bitfinex","BTCUSD",1693498441909,0.002,26885.0,26884.0,0.08]
["bitfinex","BTCUSD",1693498442131,0.002,26885.0,26884.0,0.28707234]
["bitfinex","BTCUSD",1693498442331,1.5334,26892.0,26884.0,1.88659171]
["bitfinex","BTCUSD",1693498442536,0.03056806,26885.0,26884.0,1.66159631]
["bitfinex","BTCUSD",1693498442744,0.03056806,26885.0,26884.0,0.61644524]
["bitfinex","BTCUSD",1693498442946,0.57626,26892.0,26884.0,0.61644524]
["bitfinex","BTCUSD",1693498442947,0.5,26892.0,26884.0,0.85057233]
["bitfinex","BTCUSD",1693498443158,0.5,26892.0,26888.0,0.1476]
["bitfinex","BTCUSD",1693498443419,0.5,26892.0,26890.0,0.1476]
["bitfinex","BTCUSD",1693498443682,0.0340066,26891.0,26890.0,0.1476]
["bitfinex","BTCUSD",1693498443894,0.0340066,26891.0,26890.0,0.3]
["bitfinex","BTCUSD",1693498444963,0.0340066,26891.0,26888.0,0.3]
["bitfinex","BTCUSD",1693498445193,0.0340066,26891.0,26890.0,0.006]
["bitfinex","BTCUSD",1693498445410,0.0340066,26891.0,26888.0,0.1476]
["bitfinex","BTCUSD",1693498445618,0.0340066,26891.0,26890.0,0.002]
["bitfinex","BTCUSD",1693498445825,0.0340066,26891.0,26889.0,0.2978]
["bitfinex","BTCUSD",1693498445826,0.0370066,26891.0,26889.0,0.2978]
["bitfinex","BTCUSD",1693498446461,0.0370066,26891.0,26890.0,0.003]
["bitfinex","BTCUSD",1693498446462,0.0390066,26891.0,26890.0,0.003]
["bitfinex","BTCUSD",1693498446984,0.0340066,26891.0,26889.0,0.2978]
["bitfinex","BTCUSD",1693498447182,0.0360066,26891.0,26889.0,0.3008]
["bitfinex","BTCUSD",1693498447430,0.0390066,26891.0,26890.0,0.001]
["bitfinex","BTCUSD",1693498447633,0.0390066,26891.0,26889.0,0.3008]
["bitfinex","BTCUSD",1693498447634,0.0360066,26891.0,26889.0,0.3008]
["bitfinex","BTCUSD",1693498448016,0.0390066,26891.0,26890.0,0.001]
["bitfinex","BTCUSD",1693498448821,0.0390066,26891.0,26887.0,0.3]
["bitfinex","BTCUSD",1693498448822,0.2660887,26890.0,26887.0,0.3]
["bitfinex","BTCUSD",1693498449029,0.145,26890.0,26889.0,0.001]
["bitfinex","BTCUSD",1693498449225,0.0390066,26891.0,26889.0,0.001]
["bitfinex","BTCUSD",1693498449868,0.0370066,26891.0,26889.0,0.001]
["bitfinex","BTCUSD",1693498450071,0.004,26890.0,26889.0,0.001]
["bitfinex","BTCUSD",1693498450455,0.004,26890.0,26887.0,0.03269141]
["bitfinex","BTCUSD",1693498450456,0.03402228,26890.0,26887.0,0.03269141]
["bitfinex","BTCUSD",1693498450661,0.03402228,26890.0,26888.0,0.1476]
["bitfinex","BTCUSD",1693498450817,0.03402228,26890.0,26889.0,0.3]
["bitfinex","BTCUSD",1693498451263,0.03802228,26890.0,26889.0,0.301]
["bitfinex","BTCUSD",1693498451432,0.03002228,26890.0,26889.0,0.3]
["bitfinex","BTCUSD",1693498451825,0.03402228,26890.0,26889.0,0.303]
["bitfinex","BTCUSD",1693498452028,0.002,26891.0,26889.0,0.303]
["bitfinex","BTCUSD",1693498452340,0.004,26890.0,26889.0,0.301]
["bitfinex","BTCUSD",1693498452776,0.004,26890.0,26889.0,0.001]
["bitfinex","BTCUSD",1693498452777,0.43432085,26890.0,26889.0,0.001]
["bitfinex","BTCUSD",1693498452974,0.37568085,26890.0,26889.0,0.004]
["bitfinex","BTCUSD",1693498453254,0.45308085,26890.0,26889.0,0.004]
["bitfinex","BTCUSD",1693498453453,0.45404085,26890.0,26889.0,0.004]
["bitfinex","BTCUSD",1693498453654,0.44726085,26890.0,26889.0,0.004]
["bitfinex","BTCUSD",1693498453853,0.44486085,26890.0,26889.0,0.004]
["bitfinex","BTCUSD",1693498454080,0.44672085,26890.0,26889.0,0.004]
["bitfinex","BTCUSD",1693498454283,0.45338085,26890.0,26889.0,0.004]
["bitfinex","BTCUSD",1693498454483,0.45572085,26890.0,26889.0,0.004]
["bitfinex","BTCUSD",1693498454619,0.45368085,26890.0,26889.0,0.004]
["bitfinex","BTCUSD",1693498454816,0.44894085,26890.0,26889.0,0.004]
["bitfinex","BTCUSD",1693498454996,0.44462085,26890.0,26889.0,0.004]
["bitfinex","BTCUSD",1693498455197,0.44318085,26890.0,26889.0,0.004]
["bitfinex","BTCUSD",1693498455405,0.37568085,26890.0,26889.0,0.004]
["bitfinex","BTCUSD",1693498455603,0.68389675,26890.0,26889.0,0.004]
["bitfinex","BTCUSD",1693498456049,0.75397675,26890.0,26889.0,0.004]
["bitfinex","BTCUSD",1693498456255,0.68389675,26890.0,26889.0,0.004]
["bitfinex","BTCUSD",1693498457701,0.68389675,26890.0,26884.0,0.17775365]
["bitfinex","BTCUSD",1693498457702,0.14,26885.0,26884.0,0.03015365]
["bitfinex","BTCUSD",1693498457902,0.02,26884.0,26879.0,0.22153012]
["bitfinex","BTCUSD",1693498458105,0.53268085,26883.0,26877.0,0.09984407]
["bitfinex","BTCUSD",1693498458280,0.61782085,26883.0,26878.0,0.08857233]
["bitfinex","BTCUSD",1693498458509,0.77794085,26883.0,26877.0,0.23280186]
["bitfinex","BTCUSD",1693498458706,0.0771,26882.0,26877.0,0.23280186]
["bitfinex","BTCUSD",1693498458921,0.145,26881.0,26878.0,0.08857233]
["bitfinex","BTCUSD",1693498459146,0.04,26886.0,26879.0,0.23265415]
["bitfinex","BTCUSD",1693498459381,0.04,26887.0,26880.0,0.29467234]
["bitfinex","BTCUSD",1693498459506,0.40768085,26887.0,26880.0,0.29467234]
["bitfinex","BTCUSD",1693498459707,0.40768085,26887.0,26881.0,0.3]
["bitfinex","BTCUSD",1693498459708,0.04,26886.0,26881.0,0.3]
["bitfinex","BTCUSD",1693498459932,0.04,26886.0,26881.0,0.44707234]
["bitfinex","BTCUSD",1693498460133,0.003,26884.0,26881.0,0.44707234]
["bitfinex","BTCUSD",1693498460355,0.2335424,26884.0,26881.0,0.3]
["bitfinex","BTCUSD",1693498460761,0.002,26883.0,26881.0,0.3]
["bitfinex","BTCUSD",1693498461103,0.2335424,26884.0,26881.0,0.3]
["bitfinex","BTCUSD",1693498461694,0.2355424,26884.0,26881.0,0.3]
["bitfinex","BTCUSD",1693498462101,0.2335424,26884.0,26881.0,0.43295779]
["bitfinex","BTCUSD",1693498462306,0.2345424,26884.0,26881.0,0.43295779]
["bitfinex","BTCUSD",1693498462689,0.2345424,26884.0,26881.0,0.61023484]
["bitfinex","BTCUSD",1693498462821,0.001,26884.0,26882.0,1.64451984]
["bitfinex","BTCUSD",1693498463034,0.001,26884.0,26883.0,1.02020367]
["bitfinex","BTCUSD",1693498463225,0.002,26884.0,26883.0,1.19748072]
["bitfinex","BTCUSD",1693498463684,0.001,26884.0,26883.0,2.13637399]
["bitfinex","BTCUSD",1693498463877,0.001,26884.0,26883.0,2.50405826]
["bitfinex","BTCUSD",1693498464058,0.002,26884.0,26883.0,2.54837752]
["bitfinex","BTCUSD",1693498464456,0.001,26884.0,26883.0,2.54837752]
["bitfinex","BTCUSD",1693498464657,0.02,26888.0,26883.0,2.54837752]
["bitfinex","BTCUSD",1693498464856,0.02,26888.0,26885.0,0.13334015]
["bitfinex","BTCUSD",1693498465100,0.02,26888.0,26886.0,0.3]
["bitfinex","BTCUSD",1693498465101,0.03014562,26887.0,26886.0,0.3]
["bitfinex","BTCUSD",1693498465576,0.03014562,26887.0,26886.0,0.43334015]
["bitfinex","BTCUSD",1693498465780,0.03014562,26887.0,26886.0,0.87296039]
["bitfinex","BTCUSD",1693498465983,0.03014562,26887.0,26886.0,1.02056039]
["bitfinex","BTCUSD",1693498466505,0.03014562,26887.0,26886.0,0.87296039]
["bitfinex","BTCUSD",1693498467149,0.03014562,26887.0,26886.0,1.23670726]
["bitfinex","BTCUSD",1693498467359,0.03314562,26887.0,26886.0,1.23670726]
["bitfinex","BTCUSD",1693498467561,0.03014562,26887.0,26886.0,1.23670726]
["bitfinex","BTCUSD",1693498467757,0.03814562,26887.0,26886.0,1.05992039]
["bitfinex","BTCUSD",1693498468168,0.03814562,26887.0,26886.0,1.10436711]
["bitfinex","BTCUSD",1693498469019,0.03814562,26887.0,26886.0,1.14817655]
["bitfinex","BTCUSD",1693498469168,0.03814562,26887.0,26886.0,1.29577655]
["bitfinex","BTCUSD",1693498470004,0.03814562,26887.0,26886.0,1.07418024]
["bitfinex","BTCUSD",1693498471717,0.03814562,26887.0,26886.0,1.34009582]
["bitfinex","BTCUSD",1693498471918,0.03814562,26887.0,26886.0,1.07418024]
["bitfinex","BTCUSD",1693498472703,0.03814562,26887.0,26886.0,1.3695588]
["bitfinex","BTCUSD",1693498473124,0.03814562,26887.0,26886.0,1.10364322]
["bitfinex","BTCUSD",1693498473988,0.008,26887.0,26886.0,1.10364322]
["bitfinex","BTCUSD",1693498474129,0.008,26887.0,26886.0,0.95604322]
["bitfinex","BTCUSD",1693498474334,0.008,26887.0,26885.0,0.22282434]
["bitfinex","BTCUSD",1693498474335,1.18758085,26887.0,26885.0,0.22282434]
["bitfinex","BTCUSD",1693498474530,1.18758085,26887.0,26877.0,0.26738921]
["bitfinex","BTCUSD",1693498474531,0.14,26878.0,26877.0,0.26738921]
["bitfinex","BTCUSD",1693498474730,0.14,26878.0,26874.0,0.39484403]
["bitfinex","BTCUSD",1693498474731,0.02,26876.0,26875.0,0.22282926]
["bitfinex","BTCUSD",1693498474932,0.02,26874.0,26873.0,0.22282926]
["bitfinex","BTCUSD",1693498475275,0.02,26874.0,26873.0,0.0891317]
["bitfinex","BTCUSD",1693498475276,0.225,26874.0,26873.0,0.0891317]
["bitfinex","BTCUSD",1693498475686,0.08,26874.0,26873.0,0.0891317]
["bitfinex","BTCUSD",1693498475888,0.08,26874.0,26873.0,0.11855895]
["bitfinex","BTCUSD",1693498475889,0.38418107,26874.0,26873.0,0.11855895]
["bitfinex","BTCUSD",1693498476091,0.08,26874.0,26873.0,0.02942725]
["bitfinex","BTCUSD",1693498476326,0.08,26870.0,26869.0,0.40110799]
["bitfinex","BTCUSD",1693498476529,0.08,26870.0,26866.0,0.26738921]
["bitfinex","BTCUSD",1693498476530,0.02,26868.0,26864.0,0.17827412]
["bitfinex","BTCUSD",1693498476710,0.145,26867.0,26864.0,0.17827412]
["bitfinex","BTCUSD",1693498476936,0.145,26867.0,26863.0,0.40110799]
["bitfinex","BTCUSD",1693498477141,0.145,26867.0,26863.0,0.17827412]
["bitfinex","BTCUSD",1693498477734,0.39568085,26868.0,26863.0,0.17827412]
["bitfinex","BTCUSD",1693498477981,0.52568085,26868.0,26863.0,0.17827412]
["bitfinex","BTCUSD",1693498478184,0.005,26867.0,26863.0,0.17827412]
["bitfinex","BTCUSD",1693498478564,0.005,26867.0,26862.0,0.46072285]
["bitfinex","BTCUSD",1693498478565,0.32867809,26867.0,26862.0,0.46072285]
["bitfinex","BTCUSD",1693498478793,0.47367809,26867.0,26862.0,0.28244873]
["bitfinex","BTCUSD",1693498479425,0.230908,26866.0,26863.0,0.3]
["bitfinex","BTCUSD",1693498479625,0.295828,26866.0,26863.0,0.3]
["bitfinex","BTCUSD",1693498479806,0.297028,26866.0,26863.0,0.0414]
["bitfinex","BTCUSD",1693498480004,0.230908,26866.0,26863.0,0.0414]
["bitfinex","BTCUSD",1693498480633,0.03335318,26865.0,26863.0,0.0414]
["bitfinex","BTCUSD",1693498482002,0.65349222,26865.0,26864.0,0.3]
["bitfinex","BTCUSD",1693498482203,0.62013904,26865.0,26864.0,0.3]
["bitfinex","BTCUSD",1693498482407,0.009,26865.0,26862.0,0.04073939]
["bitfinex","BTCUSD",1693498482856,0.005,26861.0,26856.0,0.43347412]
["bitfinex","BTCUSD",1693498483064,0.145,26860.0,26856.0,0.2552]
["bitfinex","BTCUSD",1693498483250,0.51268085,26860.0,26856.0,0.2552]
["bitfinex","BTCUSD",1693498483489,0.005,26857.0,26856.0,0.2552]
["bitfinex","BTCUSD",1693498483708,0.38768085,26859.0,26856.0,0.2552]
["bitfinex","BTCUSD",1693498483709,0.005,26859.0,26856.0,0.2552]
["bitfinex","BTCUSD",1693498484561,0.045,26859.0,26856.0,0.2552]
["bitfinex","BTCUSD",1693498484766,0.004,26857.0,26856.0,0.2552]
["bitfinex","BTCUSD",1693498485214,0.004,26857.0,26856.0,0.5552]
["bitfinex","BTCUSD",1693498485856,0.03760372,26857.0,26856.0,0.5552]
["bitfinex","BTCUSD",1693498486689,0.045,26859.0,26856.0,0.5552]
["bitfinex","BTCUSD",1693498486896,0.5,26857.0,26856.0,0.5552]
["bitfinex","BTCUSD",1693498487128,0.504,26857.0,26856.0,0.5552]
["bitfinex","BTCUSD",1693498487343,0.504,26857.0,26856.0,0.3]
["bitfinex","BTCUSD",1693498487776,0.5,26857.0,26856.0,0.3]
["bitfinex","BTCUSD",1693498488213,0.5,26857.0,26855.0,0.24422796]
["bitfinex","BTCUSD",1693498488393,0.504,26857.0,26856.0,0.3]
["bitfinex","BTCUSD",1693498489519,0.504,26857.0,26855.0,0.0109369]
["bitfinex","BTCUSD",1693498490163,0.508,26857.0,26855.0,0.0109369]
["bitfinex","BTCUSD",1693498490425,0.504,26857.0,26855.0,0.0109369]
["bitfinex","BTCUSD",1693498490644,0.5,26857.0,26855.0,0.0109369]
["bitfinex","BTCUSD",1693498490863,0.508,26857.0,26855.0,0.0109369]
["bitfinex","BTCUSD",1693498491289,0.513,26857.0,26855.0,0.0109369]
["bitfinex","BTCUSD",1693498492139,0.005,26855.0,26854.0,0.3]
["bitfinex","BTCUSD",1693498493405,0.009,26855.0,26854.0,0.3]
["bitfinex","BTCUSD",1693498494242,0.037,26855.0,26854.0,0.3]
["bitfinex","BTCUSD",1693498494454,0.049,26855.0,26854.0,0.3]
["bitfinex","BTCUSD",1693498494662,0.053,26855.0,26854.0,0.3]
["bitfinex","BTCUSD",1693498494874,0.05,26855.0,26854.0,0.3]
["bitfinex","BTCUSD",1693498495254,0.025,26855.0,26854.0,0.3]
["bitfinex","BTCUSD",1693498495703,0.05890401,26855.0,26854.0,0.3]
["bitfinex","BTCUSD",1693498495913,0.03390401,26855.0,26854.0,0.3]
["bitfinex","BTCUSD",1693498496329,0.015,26855.0,26854.0,0.301]
["bitfinex","BTCUSD",1693498496539,0.015,26855.0,26854.0,0.303]
["bitfinex","BTCUSD",1693498496540,0.016,26855.0,26854.0,0.303]
["bitfinex","BTCUSD",1693498496749,0.001,26855.0,26854.0,0.302]
["bitfinex","BTCUSD",1693498497017,0.045,26858.0,26854.0,0.67168085]
["bitfinex","BTCUSD",1693498497217,0.045,26858.0,26856.0,0.1476]
["bitfinex","BTCUSD",1693498497423,0.045,26858.0,26857.0,0.3]
["bitfinex","BTCUSD",1693498497846,0.02,26863.0,26857.0,0.66768085]
["bitfinex","BTCUSD",1693498497847,0.045,26860.0,26857.0,0.66768085]
["bitfinex","BTCUSD",1693498498068,0.045,26862.0,26858.0,0.36768085]
["bitfinex","BTCUSD",1693498498246,0.01573815,26862.0,26859.0,0.59467234]
["bitfinex","BTCUSD",1693498498488,0.01573815,26862.0,26859.0,0.86347234]
["bitfinex","BTCUSD",1693498498691,0.01573815,26862.0,26859.0,1.23115319]
["bitfinex","BTCUSD",1693498498897,0.01573815,26862.0,26859.0,1.08408085]
["bitfinex","BTCUSD",1693498499118,0.01573815,26862.0,26861.0,0.1476]
["bitfinex","BTCUSD",1693498499324,0.01573815,26862.0,26861.0,0.3]
["bitfinex","BTCUSD",1693498500369,0.50197514,26862.0,26861.0,0.40368085]
["bitfinex","BTCUSD",1693498500601,0.004,26862.0,26861.0,0.88728085]
["bitfinex","BTCUSD",1693498500869,0.004,26862.0,26861.0,0.372]
["bitfinex","BTCUSD",1693498501483,0.004,26862.0,26861.0,0.5196]
["bitfinex","BTCUSD",1693498502349,1.07666572,26862.0,26861.0,0.5196]
["bitfinex","BTCUSD",1693498502555,1.0726603,26862.0,26861.0,0.88728085]
["bitfinex","BTCUSD",1693498502760,1.09938182,26862.0,26861.0,0.88728085]
["bitfinex","BTCUSD",1693498503194,1.09938182,26862.0,26861.0,0.372]
["bitfinex","BTCUSD",1693498503401,1.09938182,26862.0,26861.0,0.072]
["bitfinex","BTCUSD",1693498503605,1.09938182,26862.0,26861.0,0.40184188]
["bitfinex","BTCUSD",1693498503809,1.09938182,26862.0,26861.0,0.54944188]
["bitfinex","BTCUSD",1693498504021,0.005,26863.0,26861.0,0.91712273]
["bitfinex","BTCUSD",1693498504222,0.02672424,26862.0,26861.0,0.54944188]
["bitfinex","BTCUSD",1693498504460,0.005,26863.0,26861.0,0.56944188]
["bitfinex","BTCUSD",1693498504667,0.005,26863.0,26862.0,0.3]
["bitfinex","BTCUSD",1693498505289,0.003,26863.0,26862.0,0.3]
["bitfinex","BTCUSD",1693498505495,0.026724,26870.0,26862.0,0.3]
["bitfinex","BTCUSD",1693498505496,0.005,26868.0,26865.0,0.04]
["bitfinex","BTCUSD",1693498505944,0.005,26868.0,26865.0,0.1876]
["bitfinex","BTCUSD",1693498506151,0.005,26868.0,26866.0,0.3]
["bitfinex","BTCUSD",1693498506576,0.01573815,26867.0,26866.0,0.3]
["bitfinex","BTCUSD",1693498507195,0.01573815,26867.0,26865.0,0.303]
["bitfinex","BTCUSD",1693498507196,0.005,26866.0,26865.0,0.303]
["bitfinex","BTCUSD",1693498507404,0.005,26867.0,26865.0,0.81828085]
["bitfinex","BTCUSD",1693498507826,0.005,26867.0,26865.0,0.80386832]
["bitfinex","BTCUSD",1693498508035,0.005,26868.0,26866.0,0.36768085]
["bitfinex","BTCUSD",1693498508260,0.005,26868.0,26867.0,0.1476]
["bitfinex","BTCUSD",1693498508487,0.005,26869.0,26867.0,0.51528085]
["bitfinex","BTCUSD",1693498509782,0.005,26869.0,26867.0,0.51928085]
["bitfinex","BTCUSD",1693498510193,0.005,26869.0,26868.0,0.3]
["bitfinex","BTCUSD",1693498510650,0.01773815,26869.0,26868.0,0.3]
["bitfinex","BTCUSD",1693498511358,0.01773815,26869.0,26867.0,0.017]
["bitfinex","BTCUSD",1693498511359,0.01573815,26869.0,26867.0,0.017]
["bitfinex","BTCUSD",1693498511608,0.005,26868.0,26867.0,0.017]
["bitfinex","BTCUSD",1693498512107,0.005,26868.0,26867.0,0.36768085]
["bitfinex","BTCUSD",1693498512310,0.005,26868.0,26867.0,0.66768085]
["bitfinex","BTCUSD",1693498513046,0.005,26868.0,26867.0,0.69768085]
["bitfinex","BTCUSD",1693498513279,0.01573815,26873.0,26868.0,0.04]
["bitfinex","BTCUSD",1693498513438,0.01573815,26873.0,26871.0,0.1476]
["bitfinex","BTCUSD",1693498513639,0.01573815,26873.0,26872.0,0.3]
["bitfinex","BTCUSD",1693498514677,0.01573815,26873.0,26870.0,0.3]
["bitfinex","BTCUSD",1693498514886,0.04173815,26873.0,26872.0,0.002]
["bitfinex","BTCUSD",1693498515429,0.33548193,26873.0,26872.0,0.002]
["bitfinex","BTCUSD",1693498515637,0.590439,26873.0,26872.0,0.002]
["bitfinex","BTCUSD",1693498515837,0.587859,26873.0,26872.0,0.002]
["bitfinex","BTCUSD",1693498516088,0.592059,26873.0,26872.0,0.002]
["bitfinex","BTCUSD",1693498516289,0.28615492,26872.0,26864.0,0.23350963]
["bitfinex","BTCUSD",1693498516503,0.005,26866.0,26864.0,0.23350963]
["bitfinex","BTCUSD",1693498516701,0.145,26865.0,26864.0,0.23350963]
["bitfinex","BTCUSD",1693498516831,0.005,26866.0,26864.0,0.87719048]
["bitfinex","BTCUSD",1693498517038,0.005,26866.0,26865.0,0.3]
["bitfinex","BTCUSD",1693498517288,0.005,26866.0,26865.0,0.66768085]
["bitfinex","BTCUSD",1693498518325,0.02,26868.0,26865.0,0.66768085]
["bitfinex","BTCUSD",1693498518326,0.01573815,26868.0,26865.0,0.66768085]
["bitfinex","BTCUSD",1693498518538,0.01573815,26869.0,26866.0,0.51528085]
["bitfinex","BTCUSD",1693498518744,0.01573815,26867.0,26866.0,0.36768085]
["bitfinex","BTCUSD",1693498518956,0.01573815,26867.0,26866.0,0.4476]
["bitfinex","BTCUSD",1693498519937,0.01573815,26867.0,26866.0,0.81528085]
["bitfinex","BTCUSD",1693498520338,0.01573815,26867.0,26866.0,0.4856]
["bitfinex","BTCUSD",1693498521212,0.01773815,26867.0,26866.0,0.5226]
["bitfinex","BTCUSD",1693498522807,0.07842,26871.0,26866.0,0.5226]
["bitfinex","BTCUSD",1693498522808,0.28724813,26871.0,26866.0,0.5226]
["bitfinex","BTCUSD",1693498523035,0.08333815,26872.0,26867.0,0.3]
["bitfinex","BTCUSD",1693498523237,0.07608,26871.0,26867.0,0.44707234]
["bitfinex","BTCUSD",1693498523450,0.07374,26871.0,26867.0,0.3]
["bitfinex","BTCUSD",1693498523615,0.07422,26871.0,26867.0,0.3]
["bitfinex","BTCUSD",1693498523806,0.07416,26871.0,26867.0,0.3]
["bitfinex","BTCUSD",1693498524213,0.07398,26871.0,26867.0,0.3]
["bitfinex","BTCUSD",1693498524415,0.08333815,26872.0,26867.0,0.3]
["bitfinex","BTCUSD",1693498524617,0.08333815,26872.0,26867.0,0.44707234]
["bitfinex","BTCUSD",1693498525858,0.08333815,26872.0,26867.0,0.44807234]
["bitfinex","BTCUSD",1693498526061,0.08333815,26872.0,26867.0,0.301]
["bitfinex","BTCUSD",1693498526947,0.46678109,26872.0,26867.0,0.301]
["bitfinex","BTCUSD",1693498527189,0.0687,26871.0,26867.0,0.302]
["bitfinex","BTCUSD",1693498527389,0.214,26871.0,26867.0,0.302]
["bitfinex","BTCUSD",1693498527585,0.49259692,26871.0,26867.0,0.302]
["bitfinex","BTCUSD",1693498527803,0.35053692,26871.0,26867.0,0.302]
["bitfinex","BTCUSD",1693498528085,0.34873692,26871.0,26867.0,0.301]
["bitfinex","BTCUSD",1693498528298,0.34747692,26871.0,26867.0,0.301]
["bitfinex","BTCUSD",1693498528528,0.34687692,26871.0,26867.0,0.3]
["bitfinex","BTCUSD",1693498528744,0.67287148,26870.0,26867.0,0.3]
["bitfinex","BTCUSD",1693498528944,0.67287148,26870.0,26864.0,0.08590963]
["bitfinex","BTCUSD",1693498528945,0.1,26869.0,26864.0,0.02917127]
["bitfinex","BTCUSD",1693498529097,0.46768085,26868.0,26861.0,0.01091087]
["bitfinex","BTCUSD",1693498529311,0.145,26867.0,26861.0,0.01091087]
["bitfinex","BTCUSD",1693498529506,0.51268085,26867.0,26861.0,0.01091087]
["bitfinex","BTCUSD",1693498529733,0.51268085,26867.0,26858.0,0.35167875]
["bitfinex","BTCUSD",1693498529734,0.46768085,26866.0,26858.0,0.08905107]
["bitfinex","BTCUSD",1693498529885,0.145,26865.0,26857.0,0.37022768]
["bitfinex","BTCUSD",1693498530089,0.36768085,26864.0,26857.0,0.37022768]
["bitfinex","BTCUSD",1693498530356,0.145,26863.0,26857.0,0.37022768]
["bitfinex","BTCUSD",1693498530570,0.38200749,26863.0,26857.0,0.37022768]
["bitfinex","BTCUSD",1693498531035,0.53100949,26863.0,26857.0,0.37022768]
["bitfinex","BTCUSD",1693498531217,0.28467063,26862.0,26861.0,0.001]
["bitfinex","BTCUSD",1693498531562,0.149002,26863.0,26861.0,0.001]
["bitfinex","BTCUSD",1693498531776,0.149002,26863.0,26858.0,0.3]
["bitfinex","BTCUSD",1693498531985,0.294002,26863.0,26858.0,0.3]
["bitfinex","BTCUSD",1693498532332,0.155002,26863.0,26858.0,0.3]
["bitfinex","BTCUSD",1693498532778,0.149002,26863.0,26858.0,0.3]
["bitfinex","BTCUSD",1693498532982,0.04192859,26862.0,26858.0,0.3]
["bitfinex","BTCUSD",1693498533728,0.69462342,26862.0,26861.0,0.013]
["bitfinex","BTCUSD",1693498534128,0.69462342,26862.0,26858.0,0.3]
["bitfinex","BTCUSD",1693498534129,0.40960944,26862.0,26858.0,0.3]
["bitfinex","BTCUSD",1693498534335,0.40960944,26862.0,26858.0,0.013]
["bitfinex","BTCUSD",1693498534336,0.66842211,26861.0,26858.0,0.013]
["bitfinex","BTCUSD",1693498534532,0.55270085,26861.0,26858.0,0.013]
["bitfinex","BTCUSD",1693498534732,0.55270085,26861.0,26857.0,0.02979285]
["bitfinex","BTCUSD",1693498534733,0.53734085,26861.0,26857.0,0.02979285]
["bitfinex","BTCUSD",1693498534962,0.46768085,26861.0,26858.0,0.006]
["bitfinex","BTCUSD",1693498535164,0.50268085,26861.0,26858.0,0.006]
["bitfinex","BTCUSD",1693498535365,0.47578085,26861.0,26854.0,0.20471897]
["bitfinex","BTCUSD",1693498535566,0.145,26860.0,26854.0,0.23442783]
["bitfinex","BTCUSD",1693498535772,0.51268085,26860.0,26858.0,0.019]
["bitfinex","BTCUSD",1693498535978,0.36768085,26860.0,26858.0,0.019]
["bitfinex","BTCUSD",1693498536187,0.36768085,26860.0,26854.0,0.23442783]
["bitfinex","BTCUSD",1693498536383,0.145,26859.0,26855.0,0.3]
["bitfinex","BTCUSD",1693498536589,0.36768085,26860.0,26855.0,0.3]
["bitfinex","BTCUSD",1693498536790,0.0753,26861.0,26855.0,0.44707234]
["bitfinex","BTCUSD",1693498536989,0.008,26861.0,26858.0,0.026]
["bitfinex","BTCUSD",1693498537200,0.548,26861.0,26858.0,0.326]
["bitfinex","BTCUSD",1693498537397,0.546,26861.0,26858.0,0.3]
["bitfinex","BTCUSD",1693498537777,0.002,26859.0,26858.0,0.3]
["bitfinex","BTCUSD",1693498538338,0.29793195,26859.0,26858.0,0.3]
["bitfinex","BTCUSD",1693498538541,0.29793195,26859.0,26854.0,0.08682783]
["bitfinex","BTCUSD",1693498538542,0.29593195,26859.0,26856.0,0.3]
["bitfinex","BTCUSD",1693498538743,0.29593195,26859.0,26854.0,0.39282783]
["bitfinex","BTCUSD",1693498539040,0.44093195,26859.0,26854.0,0.3]
["bitfinex","BTCUSD",1693498539467,0.44093195,26859.0,26858.0,0.019]
["bitfinex","BTCUSD",1693498539668,0.29593195,26859.0,26858.0,0.019]
["bitfinex","BTCUSD",1693498539884,0.29593195,26859.0,26855.0,0.3]
["bitfinex","BTCUSD",1693498540503,0.04192841,26858.0,26855.0,0.3]
["bitfinex","BTCUSD",1693498540681,0.04192841,26858.0,26854.0,0.306]
["bitfinex","BTCUSD",1693498541369,0.04192841,26858.0,26855.0,0.1606]
["bitfinex","BTCUSD",1693498541589,0.001,26859.0,26856.0,0.3]
["bitfinex","BTCUSD",1693498541799,0.001,26859.0,26858.0,0.006]
["bitfinex","BTCUSD",1693498542014,0.36768085,26859.0,26858.0,0.006]
["bitfinex","BTCUSD",1693498542224,0.22996031,26857.0,26856.0,0.3]
["bitfinex","BTCUSD",1693498542692,0.22982192,26857.0,26854.0,0.319]
["bitfinex","BTCUSD",1693498542897,0.22982192,26857.0,26854.0,0.3]
["bitfinex","BTCUSD",1693498543513,0.22982192,26857.0,26854.0,0.326]
["bitfinex","BTCUSD",1693498543728,0.51268085,26857.0,26854.0,0.326]
["bitfinex","BTCUSD",1693498543938,0.51268085,26857.0,26854.0,0.3]
["bitfinex","BTCUSD",1693498543939,0.0672,26856.0,26854.0,0.3]
["bitfinex","BTCUSD",1693498544150,0.06276,26856.0,26854.0,0.337]
["bitfinex","BTCUSD",1693498544364,0.43920085,26856.0,26854.0,0.337]
["bitfinex","BTCUSD",1693498544578,0.06882,26855.0,26854.0,0.337]
["bitfinex","BTCUSD",1693498544786,0.0678,26855.0,26854.0,0.069]
["bitfinex","BTCUSD",1693498544989,0.0678,26855.0,26854.0,0.332]
["bitfinex","BTCUSD",1693498544990,0.06576,26855.0,26854.0,0.332]
["bitfinex","BTCUSD",1693498545195,0.06642,26855.0,26854.0,0.3]
["bitfinex","BTCUSD",1693498545405,0.45666085,26855.0,26854.0,0.3]
["bitfinex","BTCUSD",1693498545611,0.45786085,26855.0,26854.0,0.319]
["bitfinex","BTCUSD",1693498545817,0.45870085,26855.0,26854.0,0.035]
["bitfinex","BTCUSD",1693498546025,0.51004085,26855.0,26854.0,0.026]
["bitfinex","BTCUSD",1693498546265,0.81961311,26855.0,26854.0,0.026]
["bitfinex","BTCUSD",1693498546472,0.80855311,26855.0,26854.0,0.026]
["bitfinex","BTCUSD",1693498546694,0.58214085,26855.0,26854.0,0.03]
["bitfinex","BTCUSD",1693498546876,0.72188085,26855.0,26854.0,0.03]
["bitfinex","BTCUSD",1693498547082,0.71468085,26855.0,26854.0,0.004]
["bitfinex","BTCUSD",1693498547302,0.64184085,26855.0,26854.0,0.004]
["bitfinex","BTCUSD",1693498547548,0.96816085,26855.0,26854.0,0.017]
["bitfinex","BTCUSD",1693498547771,0.96816085,26855.0,26854.0,0.004]
["bitfinex","BTCUSD",1693498547772,0.97772085,26855.0,26854.0,0.004]
["bitfinex","BTCUSD",1693498547983,0.98156085,26855.0,26854.0,0.006]
["bitfinex","BTCUSD",1693498548198,1.01364085,26855.0,26854.0,0.002]
["bitfinex","BTCUSD",1693498548410,0.16,26854.0,26853.0,0.0022211]
["bitfinex","BTCUSD",1693498548613,0.52768085,26854.0,26853.0,0.0022211]
["bitfinex","BTCUSD",1693498548818,1.22948085,26854.0,26853.0,0.0022211]
["bitfinex","BTCUSD",1693498549028,1.23200085,26854.0,26853.0,0.0022211]
["bitfinex","BTCUSD",1693498549241,1.39199254,26854.0,26853.0,0.0022211]
["bitfinex","BTCUSD",1693498549468,2.25443254,26854.0,26853.0,0.0022211]
["bitfinex","BTCUSD",1693498549696,0.3916,26852.0,26844.0,0.0004]
["bitfinex","BTCUSD",1693498549917,1.0516,26843.0,26842.0,0.0196353]
["bitfinex","BTCUSD",1693498550185,0.51268085,26843.0,26842.0,0.0196353]
["bitfinex","BTCUSD",1693498550397,0.02,26848.0,26842.0,0.0196353]
["bitfinex","BTCUSD",1693498550398,0.0735,26850.0,26842.0,0.1672353]
["bitfinex","BTCUSD",1693498550611,0.36990187,26849.0,26844.0,0.1476]
["bitfinex","BTCUSD",1693498550827,0.00222102,26849.0,26845.0,0.14707234]
["bitfinex","BTCUSD",1693498551037,0.09746,26858.0,26846.0,0.3]
["bitfinex","BTCUSD",1693498551250,0.02,26856.0,26850.0,0.1476]
["bitfinex","BTCUSD",1693498551485,0.016,26854.0,26853.0,0.003]
["bitfinex","BTCUSD",1693498551718,0.04,26858.0,26853.0,0.003]
["bitfinex","BTCUSD",1693498551719,0.03047356,26868.0,26853.0,0.66535319]
["bitfinex","BTCUSD",1693498551958,0.03047356,26868.0,26857.0,0.1476]
["bitfinex","BTCUSD",1693498551959,0.149006,26863.0,26857.0,0.1476]
["bitfinex","BTCUSD",1693498552169,0.149006,26863.0,26858.0,0.44707234]
["bitfinex","BTCUSD",1693498552384,0.149006,26863.0,26858.0,0.71637234]
["bitfinex","BTCUSD",1693498552607,0.02,26866.0,26860.0,0.1476]
["bitfinex","BTCUSD",1693498552841,0.02,26866.0,26861.0,0.44707234]
["bitfinex","BTCUSD",1693498553069,0.02,26866.0,26862.0,0.3]
["bitfinex","BTCUSD",1693498553277,0.02,26866.0,26863.0,0.14707234]
["bitfinex","BTCUSD",1693498553703,0.0753,26868.0,26863.0,0.14707234]
["bitfinex","BTCUSD",1693498553910,0.36768085,26868.0,26864.0,0.44707234]
["bitfinex","BTCUSD",1693498554135,0.38768085,26868.0,26864.0,0.44707234]
["bitfinex","BTCUSD",1693498554348,0.25550319,26868.0,26864.0,0.3]
["bitfinex","BTCUSD",1693498554553,0.32988051,26867.0,26864.0,0.3]
["bitfinex","BTCUSD",1693498554766,0.53268085,26866.0,26863.0,0.003]
["bitfinex","BTCUSD",1693498554974,0.02,26859.0,26854.0,0.07100161]
["bitfinex","BTCUSD",1693498555181,0.145,26858.0,26855.0,0.36768085]
["bitfinex","BTCUSD",1693498555617,0.145,26858.0,26856.0,0.3]
["bitfinex","BTCUSD",1693498555618,0.21466351,26858.0,26856.0,0.3]
["bitfinex","BTCUSD",1693498555830,0.06966351,26858.0,26856.0,0.3]
["bitfinex","BTCUSD",1693498557082,0.06966351,26858.0,26857.0,0.1476]
["bitfinex","BTCUSD",1693498557287,0.06966351,26858.0,26857.0,0.4476]
["bitfinex","BTCUSD",1693498557872,0.06966351,26858.0,26857.0,0.3]
["bitfinex","BTCUSD",1693498558077,0.08966351,26858.0,26857.0,0.3]
["bitfinex","BTCUSD",1693498558239,0.15929993,26858.0,26857.0,0.3]
["bitfinex","BTCUSD",1693498558440,0.15929993,26858.0,26857.0,0.337]
["bitfinex","BTCUSD",1693498558441,0.52898078,26858.0,26857.0,0.337]
["bitfinex","BTCUSD",1693498558645,0.9146833,26858.0,26857.0,0.037]
["bitfinex","BTCUSD",1693498558848,0.23131993,26858.0,26857.0,0.074]
["bitfinex","BTCUSD",1693498559048,0.17029832,26858.0,26857.0,0.074]
["bitfinex","BTCUSD",1693498559942,0.149007,26863.0,26857.0,0.44168085]
["bitfinex","BTCUSD",1693498560148,0.02899839,26863.0,26858.0,0.81475319]
["bitfinex","BTCUSD",1693498560359,0.02,26862.0,26859.0,0.1476]
["bitfinex","BTCUSD",1693498560557,0.02,26862.0,26860.0,0.3]
["bitfinex","BTCUSD",1693498560700,0.02899839,26862.0,26860.0,0.3]
["bitfinex","BTCUSD",1693498560905,0.02,26861.0,26860.0,0.3]
["bitfinex","BTCUSD",1693498561107,0.09374,26861.0,26860.0,0.3]
["bitfinex","BTCUSD",1693498561311,0.08438,26861.0,26860.0,0.3]
["bitfinex","BTCUSD",1693498561512,0.0846787,26861.0,26859.0,0.3]
["bitfinex","BTCUSD",1693498561978,0.0846787,26861.0,26860.0,0.02]
["bitfinex","BTCUSD",1693498562151,0.0866787,26861.0,26860.0,0.046]
["bitfinex","BTCUSD",1693498562353,0.0846787,26861.0,26860.0,0.02]
["bitfinex","BTCUSD",1693498562549,0.0846787,26861.0,26859.0,0.3]
["bitfinex","BTCUSD",1693498562749,0.0846787,26861.0,26859.0,0.326]
["bitfinex","BTCUSD",1693498562750,0.0866787,26861.0,26859.0,0.326]
["bitfinex","BTCUSD",1693498562979,0.07284,26867.0,26860.0,0.51528085]
["bitfinex","BTCUSD",1693498562980,0.02899839,26867.0,26860.0,0.51528085]
["bitfinex","BTCUSD",1693498563256,0.02899839,26866.0,26862.0,0.1476]
["bitfinex","BTCUSD",1693498563402,0.02899839,26866.0,26863.0,0.81475319]
["bitfinex","BTCUSD",1693498563779,0.02899839,26870.0,26864.0,0.2076]
["bitfinex","BTCUSD",1693498563977,0.02899839,26869.0,26866.0,0.1476]
["bitfinex","BTCUSD",1693498564183,1.3021595,26873.0,26867.0,0.83475319]
["bitfinex","BTCUSD",1693498564384,0.14895,26873.0,26872.0,0.1476]
["bitfinex","BTCUSD",1693498564556,0.02899839,26875.0,26872.0,0.44707234]
["bitfinex","BTCUSD",1693498564766,0.02899839,26875.0,26873.0,0.44707234]
["bitfinex","BTCUSD",1693498565201,0.02899839,26875.0,26873.0,0.3]
["bitfinex","BTCUSD",1693498565813,0.02899839,26875.0,26871.0,0.3]
["bitfinex","BTCUSD",1693498566245,0.02899839,26875.0,26872.0,0.021]
["bitfinex","BTCUSD",1693498566394,0.02,26879.0,26872.0,0.021]
["bitfinex","BTCUSD",1693498566677,0.02899839,26875.0,26873.0,0.14707234]
["bitfinex","BTCUSD",1693498566885,0.02899839,26875.0,26874.0,0.3]
["bitfinex","BTCUSD",1693498567494,0.0811005,26875.0,26874.0,0.3]
["bitfinex","BTCUSD",1693498567940,0.0811005,26875.0,26874.0,0.318]
["bitfinex","BTCUSD",1693498568142,0.05210211,26875.0,26874.0,0.318]
["bitfinex","BTCUSD",1693498568344,0.71044344,26875.0,26874.0,0.018]
["bitfinex","BTCUSD",1693498568519,0.80902344,26875.0,26874.0,0.018]
["bitfinex","BTCUSD",1693498568693,0.1624605,26875.0,26874.0,0.039]
["bitfinex","BTCUSD",1693498568899,0.0811005,26875.0,26874.0,0.039]
["bitfinex","BTCUSD",1693498569550,0.0811005,26875.0,26874.0,0.018]
["bitfinex","BTCUSD",1693498569783,0.0811005,26875.0,26871.0,0.3]
["bitfinex","BTCUSD",1693498571008,0.0811005,26875.0,26874.0,0.008]
["bitfinex","BTCUSD",1693498571411,0.05210211,26875.0,26871.0,0.306]
["bitfinex","BTCUSD",1693498571634,0.0811005,26875.0,26871.0,0.67368085]
["bitfinex","BTCUSD",1693498571847,0.0811005,26875.0,26871.0,0.66768085]
["bitfinex","BTCUSD",1693498572044,0.05210211,26875.0,26871.0,0.61568085]
["bitfinex","BTCUSD",1693498572265,0.0206,26884.0,26877.0,0.06]
["bitfinex","BTCUSD",1693498572473,0.0206,26885.0,26882.0,0.1476]
["bitfinex","BTCUSD",1693498572696,0.0206,26888.0,26884.0,0.06]
["bitfinex","BTCUSD",1693498572964,0.27391219,26889.0,26885.0,0.51475319]
["bitfinex","BTCUSD",1693498573377,0.04473378,26888.0,26885.0,0.51475319]
["bitfinex","BTCUSD",1693498573575,0.04473378,26888.0,26886.0,0.1476]
["bitfinex","BTCUSD",1693498574309,0.04460058,26888.0,26887.0,0.66768085]
["bitfinex","BTCUSD",1693498574729,0.02959839,26889.0,26887.0,0.77190888]
["bitfinex","BTCUSD",1693498574885,0.02959839,26889.0,26888.0,0.25182803]
["bitfinex","BTCUSD",1693498575088,0.02959839,26889.0,26888.0,0.3]
["bitfinex","BTCUSD",1693498575489,0.07432537,26889.0,26888.0,0.3]
["bitfinex","BTCUSD",1693498576311,0.07432537,26889.0,26886.0,0.3]
["bitfinex","BTCUSD",1693498576524,0.02899839,26882.0,26881.0,0.2343]
["bitfinex","BTCUSD",1693498576780,0.02899839,26881.0,26877.0,0.158624]
["bitfinex","BTCUSD",1693498576983,0.145,26880.0,26877.0,0.75580485]
["bitfinex","BTCUSD",1693498577198,0.145,26880.0,26877.0,0.78592873]
["bitfinex","BTCUSD",1693498577404,0.02899839,26881.0,26877.0,0.78592873]
["bitfinex","BTCUSD",1693498577405,0.02899839,26881.0,26879.0,0.1476]
["bitfinex","BTCUSD",1693498577808,0.02899839,26881.0,26877.0,0.41824788]
["bitfinex","BTCUSD",1693498578021,0.17399839,26881.0,26877.0,0.78592873]
["bitfinex","BTCUSD",1693498578251,0.05347397,26880.0,26877.0,0.82292873]
["bitfinex","BTCUSD",1693498578871,0.05347397,26880.0,26877.0,0.78592873]
["bitfinex","BTCUSD",1693498579067,0.05347397,26880.0,26879.0,0.037]
["bitfinex","BTCUSD",1693498579279,0.02899839,26881.0,26879.0,0.73829085]
["bitfinex","BTCUSD",1693498579497,0.02899839,26881.0,26880.0,0.66768085]
["bitfinex","BTCUSD",1693498580090,0.00899839,26881.0,26880.0,0.66768085]
["bitfinex","BTCUSD",1693498580348,0.02899839,26881.0,26880.0,0.66768085]
["bitfinex","BTCUSD",1693498580800,0.07452,26887.0,26880.0,0.66768085]
["bitfinex","BTCUSD",1693498581000,0.02899839,26882.0,26881.0,0.14707234]
["bitfinex","BTCUSD",1693498581205,0.06899839,26885.0,26881.0,0.66768085]
["bitfinex","BTCUSD",1693498581539,0.06899839,26885.0,26883.0,0.1476]
["bitfinex","BTCUSD",1693498581860,0.06899839,26885.0,26884.0,0.3]
["bitfinex","BTCUSD",1693498582083,0.06899839,26885.0,26882.0,0.3]
["bitfinex","BTCUSD",1693498582281,0.04,26884.0,26882.0,0.3]
["bitfinex","BTCUSD",1693498582684,0.04,26884.0,26883.0,0.51528085]
["bitfinex","BTCUSD",1693498582804,0.04,26884.0,26883.0,0.81528085]
["bitfinex","BTCUSD",1693498583253,0.04899839,26886.0,26883.0,0.81528085]
["bitfinex","BTCUSD",1693498583425,0.04899839,26886.0,26884.0,0.3]
["bitfinex","BTCUSD",1693498583629,0.04899839,26886.0,26884.0,0.66768085]
["bitfinex","BTCUSD",1693498584415,0.05099839,26886.0,26884.0,0.66768085]
["bitfinex","BTCUSD",1693498585433,0.3266327,26886.0,26884.0,0.3]
["bitfinex","BTCUSD",1693498585716,0.05368151,26885.0,26884.0,0.3]
["bitfinex","BTCUSD",1693498586115,0.05368151,26885.0,26884.0,0.337]
["bitfinex","BTCUSD",1693498587292,0.05368151,26885.0,26884.0,0.374]
["bitfinex","BTCUSD",1693498587733,0.05368151,26885.0,26884.0,0.337]
["bitfinex","BTCUSD",1693498587937,0.2316399,26885.0,26884.0,0.074]
["bitfinex","BTCUSD",1693498588113,0.2202399,26885.0,26884.0,0.074]
["bitfinex","BTCUSD",1693498588355,0.2114199,26885.0,26884.0,0.074]
["bitfinex","BTCUSD",1693498588563,0.2237799,26885.0,26884.0,0.074]
["bitfinex","BTCUSD",1693498588765,0.2224599,26885.0,26884.0,0.074]
["bitfinex","BTCUSD",1693498588978,0.2229399,26885.0,26884.0,0.074]
["bitfinex","BTCUSD",1693498589183,0.2199399,26885.0,26884.0,0.037]
["bitfinex","BTCUSD",1693498589335,0.00899839,26881.0,26877.0,0.33012388]
["bitfinex","BTCUSD",1693498589537,0.145,26880.0,26877.0,0.66768085]
["bitfinex","BTCUSD",1693498589903,0.00899839,26881.0,26877.0,0.66768085]
["bitfinex","BTCUSD",1693498590720,0.10952,26885.0,26872.0,0.18606]
["bitfinex","BTCUSD",1693498590721,0.02899839,26873.0,26872.0,0.18606]
["bitfinex","BTCUSD",1693498590926,0.02899839,26873.0,26863.0,0.01100161]
["bitfinex","BTCUSD",1693498590927,0.00899839,26867.0,26861.0,0.02]
["bitfinex","BTCUSD",1693498591127,0.02,26872.0,26862.0,0.36768085]
["bitfinex","BTCUSD",1693498591128,0.02899839,26865.0,26862.0,0.36768085]
["bitfinex","BTCUSD",1693498591325,0.145,26864.0,26862.0,0.36768085]
["bitfinex","BTCUSD",1693498591554,0.145,26864.0,26859.0,0.45923512]
["bitfinex","BTCUSD",1693498591810,0.145,26864.0,26859.0,0.09602089]
["bitfinex","BTCUSD",1693498591811,0.01248872,26861.0,26859.0,0.09602089]
["bitfinex","BTCUSD",1693498591977,0.145,26860.0,26859.0,0.09602089]
["bitfinex","BTCUSD",1693498592174,0.145,26860.0,26859.0,0.01108577]
["bitfinex","BTCUSD",1693498592376,0.23014491,26860.0,26859.0,0.01108577]
["bitfinex","BTCUSD",1693498592575,0.12514491,26860.0,26859.0,0.01108577]
["bitfinex","BTCUSD",1693498592777,0.12514491,26860.0,26859.0,0.04808577]
["bitfinex","BTCUSD",1693498593180,0.40243933,26860.0,26859.0,0.04808577]
["bitfinex","BTCUSD",1693498593351,0.13863363,26860.0,26859.0,0.08208577]
["bitfinex","BTCUSD",1693498594015,0.13763363,26860.0,26859.0,0.04808577]
["bitfinex","BTCUSD",1693498594216,0.13863363,26860.0,26859.0,0.04508577]
["bitfinex","BTCUSD",1693498594743,0.13863363,26860.0,26859.0,0.069]
["bitfinex","BTCUSD",1693498594948,0.13863363,26860.0,26859.0,0.034]
["bitfinex","BTCUSD",1693498595286,0.13863363,26860.0,26859.0,0.069]
["bitfinex","BTCUSD",1693498596512,0.05348872,26860.0,26859.0,0.069]
["bitfinex","BTCUSD",1693498596930,0.12141182,26860.0,26859.0,0.069]
["bitfinex","BTCUSD",1693498598546,0.4206985,26860.0,26859.0,0.069]
["bitfinex","BTCUSD",1693498598748,0.12141182,26860.0,26859.0,0.069]
["bitfinex","BTCUSD",1693498600430,0.38384427,26860.0,26859.0,0.069]
["bitfinex","BTCUSD",1693498600638,0.51990427,26860.0,26859.0,0.069]
["bitfinex","BTCUSD",1693498600969,0.52686427,26860.0,26859.0,0.069]
["bitfinex","BTCUSD",1693498601145,0.26353182,26860.0,26859.0,0.069]
["bitfinex","BTCUSD",1693498601347,0.63649267,26860.0,26859.0,0.069]
["bitfinex","BTCUSD",1693498601606,0.63649267,26860.0,26859.0,0.035]
["bitfinex","BTCUSD",1693498601607,0.92181267,26860.0,26859.0,0.035]
["bitfinex","BTCUSD",1693498601827,0.92181267,26860.0,26854.0,0.17572285]
["bitfinex","BTCUSD",1693498601828,0.15248872,26855.0,26854.0,0.16432689]
["bitfinex","BTCUSD",1693498602046,0.68516957,26855.0,26854.0,0.16432689]
["bitfinex","BTCUSD",1693498602270,0.70516957,26855.0,26854.0,0.16432689]
["bitfinex","BTCUSD",1693498602474,0.75097702,26855.0,26854.0,0.16432689]
["bitfinex","BTCUSD",1693498602692,0.74971702,26855.0,26854.0,0.16432689]
["bitfinex","BTCUSD",1693498602897,0.75025702,26855.0,26854.0,0.16432689]
["bitfinex","BTCUSD",1693498603102,0.74141702,26855.0,26854.0,0.16432689]
["bitfinex","BTCUSD",1693498603307,0.74117702,26855.0,26854.0,0.16432689]
["bitfinex","BTCUSD",1693498603509,0.74117702,26855.0,26854.0,0.16732689]
["bitfinex","BTCUSD",1693498603510,0.75713702,26855.0,26854.0,0.16732689]
["bitfinex","BTCUSD",1693498603726,1.05942666,26855.0,26854.0,0.16732689]
["bitfinex","BTCUSD",1693498603932,0.93810666,26855.0,26854.0,0.16732689]
["bitfinex","BTCUSD",1693498604137,1.00668666,26855.0,26854.0,0.16732689]
["bitfinex","BTCUSD",1693498604341,0.71627702,26855.0,26854.0,0.16732689]
["bitfinex","BTCUSD",1693498604545,0.72317702,26855.0,26854.0,0.16732689]
["bitfinex","BTCUSD",1693498604757,0.96277702,26855.0,26854.0,0.16732689]
["bitfinex","BTCUSD",1693498604961,1.36357702,26855.0,26854.0,0.16732689]
["bitfinex","BTCUSD",1693498605165,1.35769702,26855.0,26854.0,0.16732689]
["bitfinex","BTCUSD",1693498605365,1.36025702,26855.0,26854.0,0.16732689]
["bitfinex","BTCUSD",1693498605571,1.35989702,26855.0,26854.0,0.16732689]
["bitfinex","BTCUSD",1693498605773,1.35037702,26855.0,26854.0,0.16732689]
["bitfinex","BTCUSD",1693498605980,0.92689702,26855.0,26854.0,0.16432689]
["bitfinex","BTCUSD",1693498606188,0.94261702,26855.0,26854.0,0.16732689]
["bitfinex","BTCUSD",1693498606373,0.94381702,26855.0,26854.0,0.16732689]
["bitfinex","BTCUSD",1693498606602,0.91525702,26855.0,26854.0,0.16732689]
["bitfinex","BTCUSD",1693498606812,0.92833702,26855.0,26854.0,0.16732689]
["bitfinex","BTCUSD",1693498606992,0.92737702,26855.0,26854.0,0.16732689]
["bitfinex","BTCUSD",1693498607235,0.92005702,26855.0,26854.0,0.16732689]
["bitfinex","BTCUSD",1693498607439,1.37081702,26855.0,26854.0,0.16732689]
["bitfinex","BTCUSD",1693498607643,1.37569702,26855.0,26854.0,0.17032689]
["bitfinex","BTCUSD",1693498607844,1.35121702,26855.0,26854.0,0.17032689]
["bitfinex","BTCUSD",1693498608049,1.34461702,26855.0,26854.0,0.17032689]
["bitfinex","BTCUSD",1693498608249,1.34485702,26855.0,26854.0,0.17032689]
["bitfinex","BTCUSD",1693498608452,1.34845702,26855.0,26854.0,0.17032689]
["bitfinex","BTCUSD",1693498608658,1.34701702,26855.0,26854.0,0.17032689]
["bitfinex","BTCUSD",1693498608864,1.34593702,26855.0,26854.0,0.17032689]
["bitfinex","BTCUSD",1693498609090,1.34629702,26855.0,26854.0,0.17032689]
["bitfinex","BTCUSD",1693498609299,1.17625702,26855.0,26854.0,0.17032689]
["bitfinex","BTCUSD",1693498609509,1.35997702,26855.0,26854.0,0.17032689]
["bitfinex","BTCUSD",1693498609708,1.39489702,26855.0,26854.0,0.17032689]
["bitfinex","BTCUSD",1693498609919,0.035,26846.0,26844.0,0.02119218]
["bitfinex","BTCUSD",1693498610131,0.145,26845.0,26843.0,0.2194]
["bitfinex","BTCUSD",1693498610341,0.145,26845.0,26841.0,0.17511128]
["bitfinex","BTCUSD",1693498610548,0.145,26845.0,26842.0,0.39877608]
["bitfinex","BTCUSD",1693498611008,0.035,26846.0,26842.0,0.42868035]
["bitfinex","BTCUSD",1693498611218,0.035,26846.0,26844.0,0.035]
["bitfinex","BTCUSD",1693498611219,0.036,26846.0,26844.0,0.035]
["bitfinex","BTCUSD",1693498611637,0.05779394,26845.0,26844.0,0.034]
["bitfinex","BTCUSD",1693498611847,0.05879394,26845.0,26844.0,0.034]
["bitfinex","BTCUSD",1693498612262,0.05779394,26845.0,26844.0,0.034]
["bitfinex","BTCUSD",1693498612684,0.08779394,26845.0,26844.0,0.035]
["bitfinex","BTCUSD",1693498612888,0.035,26844.0,26842.0,0.0609995]
["bitfinex","BTCUSD",1693498613543,0.035,26843.0,26842.0,0.04953957]
["bitfinex","BTCUSD",1693498614378,0.3023872,26843.0,26842.0,0.04953957]
["bitfinex","BTCUSD",1693498615235,0.084,26843.0,26842.0,0.05353957]
["bitfinex","BTCUSD",1693498615653,0.084,26843.0,26842.0,0.05053957]
["bitfinex","BTCUSD",1693498615654,0.048,26843.0,26842.0,0.05053957]
["bitfinex","BTCUSD",1693498615883,0.048,26843.0,26832.0,0.08883611]
["bitfinex","BTCUSD",1693498615884,0.035,26833.0,26832.0,0.08883611]
["bitfinex","BTCUSD",1693498616126,0.06,26840.0,26833.0,0.04013095]
["bitfinex","BTCUSD",1693498616127,0.185,26838.0,26833.0,0.04013095]
["bitfinex","BTCUSD",1693498616377,0.1476,26835.0,26833.0,0.04013095]
["bitfinex","BTCUSD",1693498616629,0.145,26834.0,26833.0,0.04013095]
["bitfinex","BTCUSD",1693498616834,0.145,26835.0,26833.0,0.04013095]
["bitfinex","BTCUSD",1693498617051,0.1876,26838.0,26833.0,0.04013095]
["bitfinex","BTCUSD",1693498617469,0.1876,26838.0,26833.0,0.18720329]
["bitfinex","BTCUSD",1693498617680,0.04,26838.0,26833.0,0.04013095]
["bitfinex","BTCUSD",1693498617889,0.06738,26839.0,26834.0,0.14707234]
["bitfinex","BTCUSD",1693498618098,0.02,26843.0,26834.0,0.56235319]
["bitfinex","BTCUSD",1693498618278,0.02,26842.0,26835.0,0.3]
["bitfinex","BTCUSD",1693498618528,0.02,26842.0,26836.0,0.04914468]
["bitfinex","BTCUSD",1693498618529,0.037,26838.0,26836.0,0.04914468]
["bitfinex","BTCUSD",1693498618737,0.037,26838.0,26835.0,0.5269]
["bitfinex","BTCUSD",1693498618944,0.02,26841.0,26835.0,0.89458085]
["bitfinex","BTCUSD",1693498619149,0.065,26839.0,26836.0,0.04914468]
["bitfinex","BTCUSD",1693498619351,0.065,26839.0,26835.0,0.94372553]
["bitfinex","BTCUSD",1693498619352,0.037,26839.0,26835.0,0.94372553]
["bitfinex","BTCUSD",1693498619563,0.037,26839.0,26836.0,0.36768085]
["bitfinex","BTCUSD",1693498619776,0.39368085,26838.0,26837.0,0.3]
["bitfinex","BTCUSD",1693498619979,0.39368085,26838.0,26836.0,0.002]
["bitfinex","BTCUSD",1693498619980,0.026,26838.0,26836.0,0.002]
["bitfinex","BTCUSD",1693498620427,0.60105307,26837.0,26836.0,0.002]
["bitfinex","BTCUSD",1693498620633,0.45345307,26837.0,26836.0,0.002]
["bitfinex","BTCUSD",1693498620842,0.45345307,26837.0,26833.0,0.2286]
["bitfinex","BTCUSD",1693498620843,0.45345307,26837.0,26833.0,0.2256]
["bitfinex","BTCUSD",1693498621051,0.67468541,26837.0,26833.0,0.2256]
["bitfinex","BTCUSD",1693498621253,0.52821307,26837.0,26835.0,0.037]
["bitfinex","BTCUSD",1693498621432,0.08577222,26837.0,26835.0,0.037]
["bitfinex","BTCUSD",1693498621713,0.08577222,26837.0,26836.0,0.003]
["bitfinex","BTCUSD",1693498621913,0.08577222,26837.0,26836.0,0.004]
["bitfinex","BTCUSD",1693498622152,0.08577222,26837.0,26836.0,0.001]
["bitfinex","BTCUSD",1693498622387,0.08577222,26837.0,26834.0,0.4476]
["bitfinex","BTCUSD",1693498622589,0.013,26837.0,26836.0,0.1476]
["bitfinex","BTCUSD",1693498622797,0.02,26846.0,26837.0,0.03541063]
["bitfinex","BTCUSD",1693498623016,0.04,26847.0,26837.0,0.03541063]
["bitfinex","BTCUSD",1693498623017,0.02,26847.0,26840.0,0.1476]
["bitfinex","BTCUSD",1693498623260,0.169094,26847.0,26841.0,0.34914468]
["bitfinex","BTCUSD",1693498623478,0.149094,26847.0,26841.0,0.34914468]
["bitfinex","BTCUSD",1693498623897,0.02,26849.0,26841.0,0.71682553]
["bitfinex","BTCUSD",1693498624101,0.02,26850.0,26841.0,0.71682553]
["bitfinex","BTCUSD",1693498624309,0.51475319,26850.0,26841.0,0.71682553]
["bitfinex","BTCUSD",1693498624514,0.41627526,26849.0,26841.0,0.71682553]
["bitfinex","BTCUSD",1693498624718,0.48923526,26849.0,26841.0,0.71682553]
["bitfinex","BTCUSD",1693498624937,0.64149726,26849.0,26841.0,0.71682553]
["bitfinex","BTCUSD",1693498625136,0.64149726,26849.0,26841.0,0.72282553]
["bitfinex","BTCUSD",1693498625137,0.68329726,26849.0,26841.0,0.72282553]
["bitfinex","BTCUSD",1693498625356,0.68329726,26849.0,26841.0,0.35514468]
["bitfinex","BTCUSD",1693498625357,0.5,26847.0,26841.0,0.35514468]
["bitfinex","BTCUSD",1693498625554,0.14707234,26846.0,26842.0,0.3]
["bitfinex","BTCUSD",1693498625806,0.02,26844.0,26841.0,0.003]
["bitfinex","BTCUSD",1693498625981,0.02,26842.0,26841.0,0.003]
["bitfinex","BTCUSD",1693498626186,0.02,26842.0,26841.0,0.006]
["bitfinex","BTCUSD",1693498626400,0.11108,26842.0,26841.0,0.006]
["bitfinex","BTCUSD",1693498626609,0.52950085,26842.0,26841.0,0.006]
["bitfinex","BTCUSD",1693498626811,0.70056085,26842.0,26841.0,0.006]
["bitfinex","BTCUSD",1693498627041,0.54654085,26842.0,26841.0,0.006]
["bitfinex","BTCUSD",1693498627232,0.62580578,26842.0,26841.0,0.006]
["bitfinex","BTCUSD",1693498627460,0.62580578,26842.0,26841.0,0.003]
["bitfinex","BTCUSD",1693498627646,0.38768085,26842.0,26838.0,0.234]
["bitfinex","BTCUSD",1693498627845,0.59347319,26842.0,26838.0,0.234]
["bitfinex","BTCUSD",1693498628079,0.45992085,26842.0,26838.0,0.234]
["bitfinex","BTCUSD",1693498628285,0.74087816,26842.0,26838.0,0.234]
["bitfinex","BTCUSD",1693498628492,0.74087816,26842.0,26841.0,0.003]
["bitfinex","BTCUSD",1693498628493,0.69831816,26842.0,26841.0,0.003]
["bitfinex","BTCUSD",1693498628698,0.34563731,26842.0,26841.0,0.006]
["bitfinex","BTCUSD",1693498628916,0.34563731,26842.0,26841.0,0.003]
["bitfinex","BTCUSD",1693498628917,0.051,26842.0,26841.0,0.003]
["bitfinex","BTCUSD",1693498629124,0.47108085,26842.0,26838.0,0.234]
["bitfinex","BTCUSD",1693498629330,0.36768085,26841.0,26838.0,0.234]
["bitfinex","BTCUSD",1693498629533,0.33012198,26842.0,26838.0,0.234]
["bitfinex","BTCUSD",1693498629740,0.33012198,26842.0,26838.0,0.235]
["bitfinex","BTCUSD",1693498629741,0.27074922,26841.0,26838.0,0.235]
["bitfinex","BTCUSD",1693498629992,0.02,26842.0,26839.0,0.41682553]
["bitfinex","BTCUSD",1693498630187,0.2049,26848.0,26839.0,0.41682553]
["bitfinex","BTCUSD",1693498630188,0.1849,26848.0,26841.0,0.1]
["bitfinex","BTCUSD",1693498630395,0.06582,26852.0,26842.0,0.56442553]
["bitfinex","BTCUSD",1693498630608,0.02,26851.0,26843.0,0.3]
["bitfinex","BTCUSD",1693498630818,0.02,26851.0,26844.0,0.04914468]
["bitfinex","BTCUSD",1693498631027,0.0944,26851.0,26844.0,0.04914468]
["bitfinex","BTCUSD",1693498631242,0.1476,26848.0,26844.0,0.04914468]
["bitfinex","BTCUSD",1693498631470,0.1476,26848.0,26843.0,0.3]
["bitfinex","BTCUSD",1693498631680,0.29467234,26848.0,26842.0,0.3]
["bitfinex","BTCUSD",1693498631892,0.14707234,26847.0,26842.0,0.3]
["bitfinex","BTCUSD",1693498632118,0.1676,26846.0,26844.0,0.003]
["bitfinex","BTCUSD",1693498632323,0.6129154,26845.0,26844.0,0.003]
["bitfinex","BTCUSD",1693498632533,0.7128754,26845.0,26844.0,0.003]
["bitfinex","BTCUSD",1693498632735,0.7136554,26845.0,26844.0,0.003]
["bitfinex","BTCUSD",1693498632948,0.09254,26846.0,26844.0,0.003]
["bitfinex","BTCUSD",1693498633155,0.29446041,26845.0,26844.0,0.003]
["bitfinex","BTCUSD",1693498633803,0.29446041,26845.0,26839.0,0.33037952]
["bitfinex","BTCUSD",1693498634009,0.29446041,26845.0,26840.0,0.44768085]
["bitfinex","BTCUSD",1693498634010,0.14707234,26845.0,26840.0,0.44768085]
["bitfinex","BTCUSD",1693498634214,0.1903,26848.0,26842.0,0.01]
["bitfinex","BTCUSD",1693498634422,0.1903,26848.0,26843.0,0.04914468]
["bitfinex","BTCUSD",1693498634633,0.1893,26848.0,26843.0,0.04914468]
["bitfinex","BTCUSD",1693498634832,0.003,26845.0,26843.0,0.04914468]
["bitfinex","BTCUSD",1693498635070,0.003,26845.0,26841.0,0.3]
["bitfinex","BTCUSD",1693498635290,0.003,26845.0,26841.0,0.66768085]
["bitfinex","BTCUSD",1693498635500,0.003,26845.0,26841.0,0.3]
["bitfinex","BTCUSD",1693498635501,0.14707234,26845.0,26841.0,0.3]
["bitfinex","BTCUSD",1693498635707,0.14707234,26845.0,26843.0,0.01]
["bitfinex","BTCUSD",1693498635938,0.40033618,26847.0,26843.0,0.04]
["bitfinex","BTCUSD",1693498636152,0.39397618,26847.0,26843.0,0.04]
["bitfinex","BTCUSD",1693498636360,0.39199618,26847.0,26843.0,0.01]
["bitfinex","BTCUSD",1693498636573,0.39073618,26847.0,26843.0,0.01]
["bitfinex","BTCUSD",1693498636779,0.39013618,26847.0,26843.0,0.01]
["bitfinex","BTCUSD",1693498636991,0.08058,26846.0,26841.0,0.038]
["bitfinex","BTCUSD",1693498637234,0.23895234,26846.0,26841.0,0.038]
["bitfinex","BTCUSD",1693498637445,0.06883521,26847.0,26842.0,0.41682553]
["bitfinex","BTCUSD",1693498637636,0.02,26854.0,26845.0,0.2223]
["bitfinex","BTCUSD",1693498637875,0.02,26855.0,26846.0,0.71682553]
["bitfinex","BTCUSD",1693498638083,0.02,26858.0,26846.0,0.71682553]
["bitfinex","BTCUSD",1693498638084,0.01248872,26853.0,26848.0,0.06]
["bitfinex","BTCUSD",1693498638284,0.06407649,26853.0,26849.0,0.63912553]
["bitfinex","BTCUSD",1693498638555,0.01248872,26853.0,26850.0,0.3]
["bitfinex","BTCUSD",1693498638757,0.01248872,26853.0,26850.0,0.66768085]
["bitfinex","BTCUSD",1693498639327,0.01248872,26853.0,26850.0,0.3]
["bitfinex","BTCUSD",1693498639526,0.01248872,26853.0,26848.0,0.316]
["bitfinex","BTCUSD",1693498639750,0.01248872,26853.0,26849.0,0.36768085]
["bitfinex","BTCUSD",1693498639951,0.01248872,26853.0,26850.0,0.3]
["bitfinex","BTCUSD",1693498640275,0.01248872,26853.0,26850.0,0.304]
["bitfinex","BTCUSD",1693498640476,0.01248872,26853.0,26850.0,0.2]
["bitfinex","BTCUSD",1693498640889,0.01248872,26853.0,26850.0,0.215]
["bitfinex","BTCUSD",1693498641094,0.01348872,26853.0,26850.0,0.215]
["bitfinex","BTCUSD",1693498641285,0.24525112,26853.0,26850.0,0.215]
["bitfinex","BTCUSD",1693498641518,0.05186319,26852.0,26848.0,0.223]
["bitfinex","BTCUSD",1693498641724,0.05186319,26852.0,26850.0,0.028]
["bitfinex","BTCUSD",1693498641931,0.05186319,26852.0,26850.0,0.39568085]
["bitfinex","BTCUSD",1693498642136,0.01348872,26853.0,26851.0,0.36768085]
["bitfinex","BTCUSD",1693498642553,0.01348872,26853.0,26852.0,0.3]
["bitfinex","BTCUSD",1693498643613,0.01348872,26853.0,26852.0,0.46768085]
["bitfinex","BTCUSD",1693498644024,0.01348872,26853.0,26852.0,0.3]
["bitfinex","BTCUSD",1693498644647,0.01348872,26853.0,26850.0,0.2503]
["bitfinex","BTCUSD",1693498644852,0.01248872,26853.0,26850.0,0.58998085]
["bitfinex","BTCUSD",1693498645054,0.01348872,26853.0,26852.0,0.028]
["bitfinex","BTCUSD",1693498645232,0.01348872,26853.0,26852.0,0.044]
["bitfinex","BTCUSD",1693498645461,0.01348872,26853.0,26852.0,0.028]
["bitfinex","BTCUSD",1693498645672,0.01348872,26853.0,26850.0,0.58998085]
["bitfinex","BTCUSD",1693498645673,0.01248872,26853.0,26851.0,0.3]
["bitfinex","BTCUSD",1693498645875,0.01348872,26853.0,26852.0,0.03]
["bitfinex","BTCUSD",1693498646076,0.01348872,26853.0,26851.0,0.3]
["bitfinex","BTCUSD",1693498646499,0.01348872,26853.0,26852.0,0.038]
["bitfinex","BTCUSD",1693498646908,0.32696086,26853.0,26852.0,0.038]
["bitfinex","BTCUSD",1693498647118,0.01348872,26853.0,26852.0,0.038]
["bitfinex","BTCUSD",1693498647296,0.06534296,26853.0,26852.0,0.038]
["bitfinex","BTCUSD",1693498647738,0.01248872,26853.0,26852.0,0.038]
["bitfinex","BTCUSD",1693498648116,0.01348872,26853.0,26852.0,0.075]
["bitfinex","BTCUSD",1693498648276,0.01348872,26853.0,26852.0,0.037]
["bitfinex","BTCUSD",1693498648921,0.001,26853.0,26852.0,0.62698085]
["bitfinex","BTCUSD",1693498649097,0.01248872,26859.0,26852.0,0.97449213]
["bitfinex","BTCUSD",1693498649298,0.01248872,26858.0,26854.0,0.2223]
["bitfinex","BTCUSD",1693498649506,0.01248872,26858.0,26855.0,0.3]
["bitfinex","BTCUSD",1693498650120,0.05190483,26857.0,26855.0,0.3]
["bitfinex","BTCUSD",1693498650531,0.05190483,26857.0,26854.0,0.3]
["bitfinex","BTCUSD",1693498650733,0.01248872,26855.0,26854.0,0.3]
["bitfinex","BTCUSD",1693498651150,0.01248872,26854.0,26851.0,0.03005357]
["bitfinex","BTCUSD",1693498651359,0.01248872,26854.0,26852.0,0.001]
["bitfinex","BTCUSD",1693498651360,0.15956106,26854.0,26852.0,0.001]
["bitfinex","BTCUSD",1693498651565,0.01248872,26854.0,26852.0,0.001]
["bitfinex","BTCUSD",1693498651960,0.01248872,26854.0,26849.0,0.546]
["bitfinex","BTCUSD",1693498651961,0.05196209,26853.0,26849.0,0.546]
["bitfinex","BTCUSD",1693498652139,0.19903443,26853.0,26849.0,0.91368085]
["bitfinex","BTCUSD",1693498652348,0.19903443,26853.0,26851.0,0.038]
["bitfinex","BTCUSD",1693498652552,0.01248872,26854.0,26851.0,0.038]
["bitfinex","BTCUSD",1693498652746,0.01248872,26854.0,26849.0,0.91368085]
["bitfinex","BTCUSD",1693498652949,0.15956106,26854.0,26852.0,0.068]
["bitfinex","BTCUSD",1693498653178,0.01248872,26854.0,26852.0,0.038]
["bitfinex","BTCUSD",1693498653822,0.09180872,26857.0,26852.0,0.038]
["bitfinex","BTCUSD",1693498654005,0.01248872,26856.0,26853.0,0.04914468]
["bitfinex","BTCUSD",1693498654295,0.01248872,26856.0,26853.0,0.5485]
["bitfinex","BTCUSD",1693498655464,0.01248872,26856.0,26854.0,0.58998085]
["bitfinex","BTCUSD",1693498655708,0.01248872,26856.0,26855.0,0.3]
["bitfinex","BTCUSD",1693498655940,0.01248872,26856.0,26853.0,0.5595]
["bitfinex","BTCUSD",1693498656154,0.01248872,26856.0,26853.0,0.93118085]
["bitfinex","BTCUSD",1693498656371,0.01248872,26856.0,26853.0,0.92718085]
["bitfinex","BTCUSD",1693498656776,0.01248872,26856.0,26854.0,0.004]
["bitfinex","BTCUSD",1693498657180,0.1546,26861.0,26854.0,0.004]
["bitfinex","BTCUSD",1693498657181,0.01248872,26857.0,26854.0,0.004]
["bitfinex","BTCUSD",1693498657593,0.05195315,26855.0,26854.0,0.004]
["bitfinex","BTCUSD",1693498657808,0.01248872,26857.0,26854.0,0.004]
["bitfinex","BTCUSD",1693498657809,0.01248872,26857.0,26854.0,0.015]
["bitfinex","BTCUSD",1693498658031,0.01248872,26856.0,26854.0,0.52668085]
["bitfinex","BTCUSD",1693498658182,0.01248872,26856.0,26855.0,0.3]
["bitfinex","BTCUSD",1693498659371,0.01248872,26856.0,26855.0,0.311]
["bitfinex","BTCUSD",1693498659588,0.01248872,26856.0,26855.0,0.315]
["bitfinex","BTCUSD",1693498660010,0.01248872,26856.0,26855.0,0.311]
["bitfinex","BTCUSD",1693498660695,0.32498594,26856.0,26855.0,0.3]
["bitfinex","BTCUSD",1693498660995,0.32498594,26856.0,26855.0,0.038]
["bitfinex","BTCUSD",1693498660996,0.37693642,26856.0,26855.0,0.038]
["bitfinex","BTCUSD",1693498661551,0.0644392,26856.0,26855.0,0.038]
["bitfinex","BTCUSD",1693498661752,0.0644392,26856.0,26855.0,0.068]
["bitfinex","BTCUSD",1693498661969,0.31569587,26856.0,26855.0,0.068]
["bitfinex","BTCUSD",1693498663376,0.0644392,26856.0,26855.0,0.068]
["bitfinex","BTCUSD",1693498664327,0.30357815,26856.0,26855.0,0.068]
["bitfinex","BTCUSD",1693498664532,0.29257815,26856.0,26855.0,0.068]
["bitfinex","BTCUSD",1693498666594,0.0534392,26856.0,26855.0,0.068]
["bitfinex","BTCUSD",1693498673781,0.34926406,26856.0,26855.0,0.068]
["bitfinex","BTCUSD",1693498674207,0.0534392,26856.0,26855.0,0.068]
["bitfinex","BTCUSD",1693498674768,0.05195048,26856.0,26855.0,0.068]
["bitfinex","BTCUSD",1693498674965,0.1546,26861.0,26855.0,0.068]
["bitfinex","BTCUSD",1693498675172,0.05196697,26856.0,26855.0,0.068]
["bitfinex","BTCUSD",1693498675795,0.07536,26860.0,26855.0,0.068]
["bitfinex","BTCUSD",1693498675796,0.07206,26860.0,26855.0,0.068]
["bitfinex","BTCUSD",1693498676009,0.07224,26860.0,26855.0,0.11714468]
["bitfinex","BTCUSD",1693498676214,0.0729,26860.0,26856.0,0.3]
["bitfinex","BTCUSD",1693498676422,0.04546847,26859.0,26855.0,0.03]
["bitfinex","BTCUSD",1693498676628,0.32904869,26859.0,26854.0,0.3]
["bitfinex","BTCUSD",1693498676835,0.47612103,26859.0,26854.0,0.3]
["bitfinex","BTCUSD",1693498676958,0.54512103,26859.0,26855.0,0.002]
["bitfinex","BTCUSD",1693498677160,0.31971386,26858.0,26855.0,0.001]
["bitfinex","BTCUSD",1693498677362,0.32271386,26858.0,26853.0,0.04091743]
["bitfinex","BTCUSD",1693498677688,0.0633,26857.0,26853.0,0.01144221]
["bitfinex","BTCUSD",1693498677885,0.06324,26857.0,26853.0,0.01144221]
["bitfinex","BTCUSD",1693498678084,0.06336,26857.0,26853.0,0.01144221]
["bitfinex","BTCUSD",1693498678293,0.25539386,26858.0,26853.0,0.01144221]
["bitfinex","BTCUSD",1693498678451,0.001,26859.0,26853.0,0.01144221]
["bitfinex","BTCUSD",1693498678653,0.14807234,26859.0,26853.0,0.06058689]
["bitfinex","BTCUSD",1693498678858,0.23711234,26859.0,26853.0,0.06058689]
["bitfinex","BTCUSD",1693498679063,0.07104,26858.0,26853.0,0.06058689]
["bitfinex","BTCUSD",1693498679276,0.07218,26858.0,26853.0,0.01144221]
["bitfinex","BTCUSD",1693498679469,0.0726,26858.0,26853.0,0.01144221]
["bitfinex","BTCUSD",1693498679668,0.10422,26860.0,26853.0,0.01144221]
["bitfinex","BTCUSD",1693498679875,0.61933319,26860.0,26854.0,0.04914468]
["bitfinex","BTCUSD",1693498680102,0.47214085,26860.0,26854.0,0.04914468]
["bitfinex","BTCUSD",1693498680311,0.0837,26859.0,26854.0,0.04914468]
["bitfinex","BTCUSD",1693498680521,0.06672,26859.0,26853.0,0.01544221]
["bitfinex","BTCUSD",1693498680726,0.21667234,26859.0,26853.0,0.06458689]
["bitfinex","BTCUSD",1693498680938,0.36768085,26855.0,26851.0,0.21918609]
["bitfinex","BTCUSD",1693498681155,0.16,26850.0,26849.0,0.08922886]
["bitfinex","BTCUSD",1693498681366,0.16,26850.0,26841.0,0.22315475]
["bitfinex","BTCUSD",1693498681367,0.02,26845.0,26841.0,0.22315475]
["bitfinex","BTCUSD",1693498681582,0.168,26843.0,26839.0,0.22315475]
["bitfinex","BTCUSD",1693498681804,0.168,26843.0,26839.0,0.0892619]
["bitfinex","BTCUSD",1693498681805,0.79604984,26842.0,26839.0,0.0892619]
["bitfinex","BTCUSD",1693498681997,0.58903319,26842.0,26839.0,0.0892619]
["bitfinex","BTCUSD",1693498682207,0.58135319,26842.0,26838.0,0.0892619]
["bitfinex","BTCUSD",1693498682407,0.81019141,26842.0,26838.0,0.0892619]
["bitfinex","BTCUSD",1693498682641,0.81349141,26842.0,26838.0,0.0892619]
["bitfinex","BTCUSD",1693498682841,0.08178,26841.0,26838.0,0.22315475]
["bitfinex","BTCUSD",1693498683045,0.08178,26841.0,26838.0,0.0892619]
["bitfinex","BTCUSD",1693498683046,0.14707234,26840.0,26838.0,0.0892619]
["bitfinex","BTCUSD",1693498683267,0.49058085,26841.0,26837.0,0.0291083]
["bitfinex","BTCUSD",1693498683462,0.06714,26839.0,26837.0,0.0892619]
["bitfinex","BTCUSD",1693498683669,0.53475319,26841.0,26838.0,0.004]
["bitfinex","BTCUSD",1693498683670,0.0798,26840.0,26838.0,0.004]
["bitfinex","BTCUSD",1693498683878,0.08232,26840.0,26838.0,0.018]
["bitfinex","BTCUSD",1693498684076,0.0846,26840.0,26838.0,0.014]
["bitfinex","BTCUSD",1693498684277,0.0834,26840.0,26835.0,0.11869221]
["bitfinex","BTCUSD",1693498684480,0.25306704,26839.0,26835.0,0.25258506]
["bitfinex","BTCUSD",1693498684681,0.25406704,26839.0,26837.0,0.028]
["bitfinex","BTCUSD",1693498684886,0.32588704,26839.0,26837.0,0.028]
["bitfinex","BTCUSD",1693498685088,0.32384704,26839.0,26837.0,0.028]
["bitfinex","BTCUSD",1693498685341,0.25406704,26839.0,26837.0,0.028]
["bitfinex","BTCUSD",1693498686160,0.31786704,26839.0,26836.0,0.3]
["bitfinex","BTCUSD",1693498686424,0.25306704,26839.0,26836.0,0.3]
["bitfinex","BTCUSD",1693498686831,0.07236,26840.0,26837.0,0.004]
["bitfinex","BTCUSD",1693498687034,0.31909913,26839.0,26837.0,0.004]
["bitfinex","BTCUSD",1693498687241,0.38495913,26839.0,26836.0,0.014]
["bitfinex","BTCUSD",1693498687441,0.38321913,26839.0,26836.0,0.014]
["bitfinex","BTCUSD",1693498687694,0.32009913,26839.0,26836.0,0.018]
["bitfinex","BTCUSD",1693498687895,0.31909913,26839.0,26835.0,0.32943031]
["bitfinex","BTCUSD",1693498688097,0.31909913,26839.0,26837.0,0.002]
["bitfinex","BTCUSD",1693498688304,0.31909913,26839.0,26837.0,0.006]
["bitfinex","BTCUSD",1693498688483,0.07332,26840.0,26837.0,0.006]
["bitfinex","BTCUSD",1693498688687,0.07398,26840.0,26837.0,0.006]
["bitfinex","BTCUSD",1693498688979,0.07314,26840.0,26837.0,0.006]
["bitfinex","BTCUSD",1693498689118,0.07374,26840.0,26837.0,0.006]
["bitfinex","BTCUSD",1693498689319,0.07464,26840.0,26837.0,0.004]
["bitfinex","BTCUSD",1693498689519,0.288,26843.0,26838.0,0.41682553]
["bitfinex","BTCUSD",1693498689520,0.07806,26843.0,26838.0,0.41682553]
["bitfinex","BTCUSD",1693498689732,0.231919,26844.0,26839.0,0.3]
["bitfinex","BTCUSD",1693498689733,0.0828,26844.0,26839.0,0.3]
["bitfinex","BTCUSD",1693498689930,0.20772,26849.0,26839.0,0.3]
["bitfinex","BTCUSD",1693498689931,0.02,26848.0,26841.0,0.148]
["bitfinex","BTCUSD",1693498690132,0.02,26849.0,26842.0,0.34914468]
["bitfinex","BTCUSD",1693498690339,0.03639577,26847.0,26842.0,0.34914468]
["bitfinex","BTCUSD",1693498691166,0.03639577,26847.0,26843.0,0.36768085]
["bitfinex","BTCUSD",1693498691367,0.03639577,26847.0,26844.0,0.3]
["bitfinex","BTCUSD",1693498691800,0.10934,26851.0,26844.0,0.3]
["bitfinex","BTCUSD",1693498691999,0.09642,26849.0,26845.0,0.04914468]
["bitfinex","BTCUSD",1693498692199,0.03654886,26846.0,26844.0,0.3]
["bitfinex","BTCUSD",1693498692428,0.03654886,26846.0,26845.0,0.2413]
["bitfinex","BTCUSD",1693498692630,0.07518,26848.0,26845.0,0.3]
["bitfinex","BTCUSD",1693498693071,0.07518,26848.0,26842.0,0.2573]
["bitfinex","BTCUSD",1693498693072,0.22929583,26845.0,26842.0,0.2843]
["bitfinex","BTCUSD",1693498693401,0.37636817,26845.0,26841.0,0.3]
["bitfinex","BTCUSD",1693498693733,0.14707234,26845.0,26840.0,0.3]
["bitfinex","BTCUSD",1693498694554,0.001,26845.0,26841.0,0.075]
["bitfinex","BTCUSD",1693498694798,0.067,26845.0,26841.0,0.075]
["bitfinex","BTCUSD",1693498694980,0.06544,26845.0,26841.0,0.075]
["bitfinex","BTCUSD",1693498695175,0.06562,26845.0,26841.0,0.075]
["bitfinex","BTCUSD",1693498695376,0.001,26845.0,26841.0,0.075]
["bitfinex","BTCUSD",1693498695816,0.70068085,26847.0,26841.0,0.038]
["bitfinex","BTCUSD",1693498695817,0.25946,26847.0,26841.0,0.038]
["bitfinex","BTCUSD",1693498695966,0.25946,26847.0,26842.0,0.04914468]
["bitfinex","BTCUSD",1693498695967,0.165,26847.0,26842.0,0.04914468]
["bitfinex","BTCUSD",1693498696173,0.001,26845.0,26842.0,0.34914468]
["bitfinex","BTCUSD",1693498696396,0.001,26845.0,26842.0,0.3]
["bitfinex","BTCUSD",1693498696799,0.22938,26847.0,26842.0,0.3]
["bitfinex","BTCUSD",1693498696800,0.22986,26847.0,26842.0,0.3]
["bitfinex","BTCUSD",1693498697128,0.30921137,26844.0,26842.0,0.3]
["bitfinex","BTCUSD",1693498697297,0.30921137,26844.0,26840.0,0.3]
["bitfinex","BTCUSD",1693498697509,0.2290293,26843.0,26842.0,0.016]
["bitfinex","BTCUSD",1693498697747,0.24934,26846.0,26841.0,0.002]
["bitfinex","BTCUSD",1693498697929,0.21844,26846.0,26841.0,0.05114468]
["bitfinex","BTCUSD",1693498698148,0.06582,26846.0,26841.0,0.05114468]
["bitfinex","BTCUSD",1693498698349,0.06534,26846.0,26841.0,0.002]
["bitfinex","BTCUSD",1693498698544,0.0699,26846.0,26841.0,0.002]
["bitfinex","BTCUSD",1693498698718,0.29117154,26843.0,26841.0,0.002]
["bitfinex","BTCUSD",1693498699120,0.06372,26842.0,26841.0,0.002]
["bitfinex","BTCUSD",1693498699323,0.08508,26845.0,26841.0,0.002]
["bitfinex","BTCUSD",1693498699650,0.44730085,26845.0,26841.0,0.002]
["bitfinex","BTCUSD",1693498699851,0.44292085,26845.0,26841.0,0.002]
["bitfinex","BTCUSD",1693498700175,0.44172085,26845.0,26842.0,0.038]
["bitfinex","BTCUSD",1693498700391,0.44082085,26845.0,26841.0,0.002]
["bitfinex","BTCUSD",1693498700595,0.07368,26845.0,26841.0,0.04914468]
["bitfinex","BTCUSD",1693498700753,0.001,26844.0,26842.0,0.037]
["bitfinex","BTCUSD",1693498700930,0.29460386,26844.0,26842.0,0.037]
["bitfinex","BTCUSD",1693498701338,0.185,26847.0,26838.0,0.02992238]
["bitfinex","BTCUSD",1693498701339,0.02,26839.0,26838.0,0.02992238]
["bitfinex","BTCUSD",1693498701602,0.02,26838.0,26832.0,0.00046522]
["bitfinex","BTCUSD",1693498701800,0.148,26835.0,26832.0,0.00046522]
["bitfinex","BTCUSD",1693498701952,0.14707234,26834.0,26832.0,0.00046522]
["bitfinex","BTCUSD",1693498702534,0.148,26835.0,26832.0,0.00046522]
["bitfinex","BTCUSD",1693498703405,0.21472,26837.0,26832.0,0.00046522]
["bitfinex","BTCUSD",1693498703607,0.43872085,26836.0,26832.0,0.00046522]
["bitfinex","BTCUSD",1693498703809,0.44010085,26836.0,26832.0,0.00046522]
["bitfinex","BTCUSD",1693498704012,0.148,26837.0,26832.0,0.00046522]
["bitfinex","BTCUSD",1693498704013,0.21838,26837.0,26832.0,0.00046522]
["bitfinex","BTCUSD",1693498704214,0.21838,26837.0,26832.0,0.0496099]
["bitfinex","BTCUSD",1693498704215,0.58792085,26837.0,26832.0,0.0496099]
["bitfinex","BTCUSD",1693498704448,0.006,26835.0,26832.0,0.44686629]
["bitfinex","BTCUSD",1693498704648,0.006,26835.0,26833.0,0.66768085]
["bitfinex","BTCUSD",1693498704649,0.001,26834.0,26833.0,0.66768085]
["bitfinex","BTCUSD",1693498704852,0.001,26834.0,26833.0,0.36768085]
["bitfinex","BTCUSD",1693498704977,0.008,26836.0,26833.0,0.68768085]
["bitfinex","BTCUSD",1693498705180,0.008,26836.0,26834.0,0.3]
["bitfinex","BTCUSD",1693498705410,0.008,26836.0,26834.0,0.66768085]
["bitfinex","BTCUSD",1693498705571,0.008,26836.0,26834.0,0.93998085]
["bitfinex","BTCUSD",1693498706639,0.08942,26842.0,26834.0,0.93998085]
["bitfinex","BTCUSD",1693498706875,0.23979234,26842.0,26835.0,0.04914468]
["bitfinex","BTCUSD",1693498707077,0.09458,26842.0,26835.0,0.04914468]
["bitfinex","BTCUSD",1693498707257,0.04016054,26841.0,26835.0,0.04914468]
["bitfinex","BTCUSD",1693498707388,0.18723288,26841.0,26835.0,0.04914468]
["bitfinex","BTCUSD",1693498707590,0.25029288,26841.0,26835.0,0.04914468]
["bitfinex","BTCUSD",1693498707806,0.28800386,26836.0,26834.0,0.5723]
["bitfinex","BTCUSD",1693498708019,0.28800386,26836.0,26835.0,0.003]
["bitfinex","BTCUSD",1693498708211,0.28800386,26836.0,26834.0,0.3]
["bitfinex","BTCUSD",1693498708422,0.28800386,26836.0,26835.0,0.3]
["bitfinex","BTCUSD",1693498708423,0.88870471,26836.0,26835.0,0.3]
["bitfinex","BTCUSD",1693498708626,0.65568471,26836.0,26833.0,0.3]
["bitfinex","BTCUSD",1693498708827,0.07188,26838.0,26833.0,0.3]
["bitfinex","BTCUSD",1693498709081,0.21958,26839.0,26833.0,0.34914468]
["bitfinex","BTCUSD",1693498709345,0.73865319,26839.0,26834.0,0.011]
["bitfinex","BTCUSD",1693498709568,0.73865319,26839.0,26834.0,0.06014468]
["bitfinex","BTCUSD",1693498709569,0.59290085,26839.0,26834.0,0.06014468]
["bitfinex","BTCUSD",1693498709912,0.06996,26838.0,26835.0,0.003]
["bitfinex","BTCUSD",1693498710120,0.07418,26838.0,26833.0,0.3]
["bitfinex","BTCUSD",1693498710333,0.22377234,26838.0,26833.0,0.3]
["bitfinex","BTCUSD",1693498710532,0.22377234,26838.0,26833.0,0.302]
["bitfinex","BTCUSD",1693498710533,0.25117234,26838.0,26833.0,0.302]
["bitfinex","BTCUSD",1693498710754,0.25117234,26838.0,26833.0,0.3]
["bitfinex","BTCUSD",1693498710755,0.0855,26837.0,26833.0,0.3]
["bitfinex","BTCUSD",1693498710953,0.24486988,26836.0,26833.0,0.3]
["bitfinex","BTCUSD",1693498711155,0.24486988,26836.0,26835.0,0.001]
["bitfinex","BTCUSD",1693498711682,0.08508,26837.0,26833.0,0.3]
["bitfinex","BTCUSD",1693498711886,0.07196,26838.0,26834.0,0.001]
["bitfinex","BTCUSD",1693498712087,0.07496,26838.0,26834.0,0.001]
["bitfinex","BTCUSD",1693498712296,0.30386132,26836.0,26833.0,0.001]
["bitfinex","BTCUSD",1693498712502,0.02,26833.0,26832.0,0.00046522]
["bitfinex","BTCUSD",1693498712714,0.68368085,26833.0,26832.0,0.00046522]
["bitfinex","BTCUSD",1693498712949,1.13243319,26833.0,26832.0,0.00046522]
["bitfinex","BTCUSD",1693498713166,0.97360085,26833.0,26832.0,0.00046522]
["bitfinex","BTCUSD",1693498713377,0.97360085,26833.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693498713378,0.3916,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693498713586,1.14208085,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693498713810,3.63470507,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693498714019,11.57390732,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693498714229,11.70877026,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693498714445,13.86866527,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693498714660,17.16249102,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693498714873,18.81388237,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693498715081,18.81388237,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693498715082,21.75382954,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693498715294,23.37132983,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693498715507,41.58655303,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693498715721,37.03510553,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693498715932,44.23845362,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693498716146,45.48982819,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693498716358,41.20989341,26821.0,26820.0,0.05736578]
["bitfinex","BTCUSD",1693498716572,38.41556391,26821.0,26820.0,0.05436578]
["bitfinex","BTCUSD",1693498716862,23.79858335,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693498717088,23.79858335,26821.0,26820.0,0.91482415]
["bitfinex","BTCUSD",1693498717089,18.23743388,26821.0,26820.0,0.91482415]
["bitfinex","BTCUSD",1693498717302,18.23743388,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693498717303,0.68427923,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693498717509,2.15899855,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693498717722,2.15899855,26821.0,26820.0,0.0082211]
["bitfinex","BTCUSD",1693498717723,1.64609767,26821.0,26820.0,0.0082211]
["bitfinex","BTCUSD",1693498717927,1.82314894,26821.0,26820.0,0.0082211]
["bitfinex","BTCUSD",1693498718190,1.86221676,26821.0,26820.0,0.0082211]
["bitfinex","BTCUSD",1693498718408,6.40513175,26821.0,26820.0,0.0112211]
["bitfinex","BTCUSD",1693498718620,3.99427477,26821.0,26820.0,0.0082211]
["bitfinex","BTCUSD",1693498718828,10.1202416,26821.0,26820.0,0.0112211]
["bitfinex","BTCUSD",1693498719040,9.29842623,26821.0,26820.0,0.0112211]
["bitfinex","BTCUSD",1693498719276,9.25609413,26821.0,26820.0,0.0112211]
["bitfinex","BTCUSD",1693498719484,9.25609413,26821.0,26820.0,0.0082211]
["bitfinex","BTCUSD",1693498719485,9.00752631,26821.0,26820.0,0.0082211]
["bitfinex","BTCUSD",1693498719711,8.69853373,26821.0,26820.0,0.0112211]
["bitfinex","BTCUSD",1693498719915,3.1082513,26821.0,26820.0,0.0112211]
["bitfinex","BTCUSD",1693498720129,1.998161,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693498720344,1.998161,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693498720345,1.996161,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693498720584,1.996161,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693498720585,2.94530465,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693498720787,5.47861247,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693498721004,3.80738013,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693498721228,5.34830013,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693498721647,7.97922098,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693498721866,8.16629332,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693498722088,7.99922098,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693498722308,6.99506098,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693498722510,6.99506098,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693498722511,8.89922098,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693498722730,8.07922098,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693498722931,4.30289216,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693498723172,2.09330519,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693498723392,4.64230519,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693498723607,0.36197968,26821.0,26820.0,1.6252211]
["bitfinex","BTCUSD",1693498723812,0.47956678,26821.0,26820.0,1.6252211]
["bitfinex","BTCUSD",1693498724034,0.1545871,26821.0,26820.0,2.6516611]
["bitfinex","BTCUSD",1693498724238,0.01948847,26837.0,26835.0,0.08]
["bitfinex","BTCUSD",1693498724515,0.13929546,26836.0,26835.0,0.02]
["bitfinex","BTCUSD",1693498724729,0.54296576,26836.0,26835.0,1.42154776]
["bitfinex","BTCUSD",1693498724919,0.10750793,26836.0,26835.0,1.42142776]
["bitfinex","BTCUSD",1693498725152,0.05845363,26843.0,26841.0,0.5]
["bitfinex","BTCUSD",1693498725358,1.55532396,26856.0,26849.0,0.5]
["bitfinex","BTCUSD",1693498725359,0.01947809,26854.0,26849.0,0.5]
["bitfinex","BTCUSD",1693498725571,0.9974,26860.0,26835.0,1.69016085]
["bitfinex","BTCUSD",1693498725572,0.02,26861.0,26854.0,0.5]
["bitfinex","BTCUSD",1693498725793,0.175,26855.0,26854.0,0.5]
["bitfinex","BTCUSD",1693498725999,0.36768085,26855.0,26854.0,0.5]
["bitfinex","BTCUSD",1693498726207,0.36768085,26855.0,26854.0,1.00224]
["bitfinex","BTCUSD",1693498726208,0.54268085,26855.0,26854.0,1.00224]
["bitfinex","BTCUSD",1693498726618,0.72168085,26855.0,26852.0,1.00224]
["bitfinex","BTCUSD",1693498726823,0.72168085,26855.0,26854.0,1.00224]
["bitfinex","BTCUSD",1693498726824,0.354,26855.0,26854.0,1.00224]
["bitfinex","BTCUSD",1693498727047,0.354,26855.0,26852.0,1.00224]
["bitfinex","BTCUSD",1693498727248,0.354,26855.0,26841.0,0.42006776]
["bitfinex","BTCUSD",1693498727249,0.02,26851.0,26848.0,0.470318]
["bitfinex","BTCUSD",1693498727473,0.3916,26852.0,26848.0,0.44029417]
["bitfinex","BTCUSD",1693498727675,0.5,26856.0,26848.0,0.44029417]
["bitfinex","BTCUSD",1693498727676,0.57993224,26866.0,26862.0,0.12979418]
["bitfinex","BTCUSD",1693498727883,0.59993224,26866.0,26862.0,0.03647856]
["bitfinex","BTCUSD",1693498728283,0.175,26864.0,26862.0,0.03647856]
["bitfinex","BTCUSD",1693498728723,0.179,26863.0,26862.0,0.03647856]
["bitfinex","BTCUSD",1693498728933,0.44112334,26863.0,26862.0,0.03647856]
["bitfinex","BTCUSD",1693498729159,0.44112334,26863.0,26854.0,0.006]
["bitfinex","BTCUSD",1693498729160,0.59993224,26861.0,26856.0,0.03647856]
["bitfinex","BTCUSD",1693498729363,0.59993224,26861.0,26849.0,0.05647856]
["bitfinex","BTCUSD",1693498729364,0.02,26855.0,26849.0,0.05647856]
["bitfinex","BTCUSD",1693498729587,0.02,26855.0,26850.0,0.020373]
["bitfinex","BTCUSD",1693498729588,0.36768085,26851.0,26850.0,0.020373]
["bitfinex","BTCUSD",1693498729791,0.21988858,26852.0,26851.0,0.020373]
["bitfinex","BTCUSD",1693498730002,0.21988858,26852.0,26851.0,0.02]
["bitfinex","BTCUSD",1693498730003,0.37281624,26852.0,26851.0,0.02]
["bitfinex","BTCUSD",1693498730212,0.08,26859.0,26851.0,0.02]
["bitfinex","BTCUSD",1693498730213,0.52352144,26858.0,26851.0,0.02]
["bitfinex","BTCUSD",1693498730430,0.52352144,26858.0,26849.0,0.05647856]
["bitfinex","BTCUSD",1693498730431,0.5706,26852.0,26849.0,0.05647856]
["bitfinex","BTCUSD",1693498730628,0.5706,26852.0,26845.0,0.06858]
["bitfinex","BTCUSD",1693498730629,0.3916,26850.0,26845.0,0.02]
["bitfinex","BTCUSD",1693498731049,0.3916,26847.0,26845.0,0.02]
["bitfinex","BTCUSD",1693498731266,0.02,26846.0,26845.0,0.02]
["bitfinex","BTCUSD",1693498731491,0.02,26846.0,26842.0,0.04]
["bitfinex","BTCUSD",1693498731492,2.30043029,26846.0,26842.0,0.04]
["bitfinex","BTCUSD",1693498731689,0.3916,26842.0,26839.0,0.06]
["bitfinex","BTCUSD",1693498732021,0.96647664,26843.0,26830.0,0.309279]
["bitfinex","BTCUSD",1693498732022,0.4116,26840.0,26835.0,0.08]
["bitfinex","BTCUSD",1693498732191,0.0481091,26841.0,26830.0,0.02]
["bitfinex","BTCUSD",1693498732192,0.02,26832.0,26830.0,0.02]
["bitfinex","BTCUSD",1693498732406,0.3916,26836.0,26830.0,0.02]
["bitfinex","BTCUSD",1693498732626,0.175,26831.0,26830.0,0.02]
["bitfinex","BTCUSD",1693498732823,0.36768085,26836.0,26834.0,0.02]
["bitfinex","BTCUSD",1693498733030,0.52,26841.0,26834.0,0.02]
["bitfinex","BTCUSD",1693498733031,0.5,26841.0,26834.0,0.02]
["bitfinex","BTCUSD",1693498733236,1.26868085,26840.0,26835.0,0.003]
["bitfinex","BTCUSD",1693498733480,0.52918085,26838.0,26835.0,0.003]
["bitfinex","BTCUSD",1693498733681,0.02,26837.0,26835.0,0.003]
["bitfinex","BTCUSD",1693498733886,0.36768085,26836.0,26835.0,0.003]
["bitfinex","BTCUSD",1693498734099,0.36768085,26836.0,26835.0,0.023]
["bitfinex","BTCUSD",1693498734100,0.29172457,26836.0,26835.0,0.023]
["bitfinex","BTCUSD",1693498734312,0.02,26836.0,26835.0,0.023]
["bitfinex","BTCUSD",1693498734516,0.02,26837.0,26836.0,0.02]
["bitfinex","BTCUSD",1693498734726,0.9,26843.0,26836.0,0.02]
["bitfinex","BTCUSD",1693498734934,0.3916,26841.0,26837.0,0.14707234]
["bitfinex","BTCUSD",1693498735167,0.8819,26842.0,26838.0,0.02]
["bitfinex","BTCUSD",1693498735359,0.9974,26848.0,26836.0,0.08]
["bitfinex","BTCUSD",1693498735360,2.21512287,26849.0,26842.0,0.02]
["bitfinex","BTCUSD",1693498735569,0.27895311,26848.0,26843.0,0.14707234]
["bitfinex","BTCUSD",1693498735792,0.27895311,26848.0,26846.0,0.02]
["bitfinex","BTCUSD",1693498735997,0.27895311,26848.0,26847.0,0.14707234]
["bitfinex","BTCUSD",1693498736434,0.56408019,26848.0,26847.0,0.14707234]
["bitfinex","BTCUSD",1693498736652,1.4125,26854.0,26849.0,0.02]
["bitfinex","BTCUSD",1693498736855,0.04394421,26853.0,26850.0,0.14707234]
["bitfinex","BTCUSD",1693498737089,0.1615,26852.0,26850.0,0.14707234]
["bitfinex","BTCUSD",1693498737309,0.3365,26852.0,26850.0,0.14707234]
["bitfinex","BTCUSD",1693498737522,0.52,26857.0,26852.0,0.02]
["bitfinex","BTCUSD",1693498737523,0.5,26857.0,26852.0,0.02]
["bitfinex","BTCUSD",1693498737730,0.5,26857.0,26853.0,0.14707234]
["bitfinex","BTCUSD",1693498737731,0.0448175,26857.0,26853.0,0.14707234]
["bitfinex","BTCUSD",1693498738142,0.4364175,26857.0,26853.0,0.14707234]
["bitfinex","BTCUSD",1693498738580,0.162,26855.0,26852.0,0.02]
["bitfinex","BTCUSD",1693498738771,0.72905824,26855.0,26852.0,0.026]
["bitfinex","BTCUSD",1693498739010,0.33745824,26855.0,26852.0,0.026]
["bitfinex","BTCUSD",1693498739225,0.178072,26857.0,26855.0,0.02]
["bitfinex","BTCUSD",1693498739433,0.178072,26857.0,26856.0,0.02]
["bitfinex","BTCUSD",1693498739676,1.45717291,26863.0,26856.0,0.02]
["bitfinex","BTCUSD",1693498739677,0.02999898,26862.0,26856.0,0.02]
["bitfinex","BTCUSD",1693498739884,1.0,26861.0,26857.0,0.14707234]
["bitfinex","BTCUSD",1693498740511,1.0,26861.0,26856.0,0.02]
["bitfinex","BTCUSD",1693498740512,0.0057809,26857.0,26856.0,0.02]
["bitfinex","BTCUSD",1693498740717,1.75928085,26860.0,26856.0,0.02]
["bitfinex","BTCUSD",1693498740940,1.75928085,26860.0,26856.0,0.16707234]
["bitfinex","BTCUSD",1693498740941,1.0,26860.0,26856.0,0.16707234]
["bitfinex","BTCUSD",1693498741170,1.0,26860.0,26858.0,0.02]
["bitfinex","BTCUSD",1693498741381,6.3916,26862.0,26858.0,0.02]
["bitfinex","BTCUSD",1693498741594,6.0,26863.0,26858.0,0.16707234]
["bitfinex","BTCUSD",1693498741816,5.0,26861.0,26859.0,0.46300466]
["bitfinex","BTCUSD",1693498742025,1.5562,26864.0,26859.0,0.02]
["bitfinex","BTCUSD",1693498742026,2.00534565,26862.0,26859.0,0.02]
["bitfinex","BTCUSD",1693498742278,1.5562,26864.0,26859.0,0.25407046]
["bitfinex","BTCUSD",1693498742279,0.149107,26863.0,26859.0,0.25407046]
["bitfinex","BTCUSD",1693498742482,0.149107,26863.0,26861.0,0.02]
["bitfinex","BTCUSD",1693498742692,0.149107,26863.0,26862.0,0.02]
["bitfinex","BTCUSD",1693498743105,1.5562,26864.0,26863.0,0.02]
["bitfinex","BTCUSD",1693498743316,1.5562,26864.0,26863.0,0.16707234]
["bitfinex","BTCUSD",1693498743587,0.0206,26868.0,26867.0,0.02]
["bitfinex","BTCUSD",1693498743804,0.0206,26868.0,26867.0,0.16707234]
["bitfinex","BTCUSD",1693498744009,0.0206,26871.0,26869.0,0.02]
["bitfinex","BTCUSD",1693498744010,0.34807876,26870.0,26869.0,0.02]
["bitfinex","BTCUSD",1693498744215,0.34807876,26870.0,26869.0,0.53475319]
["bitfinex","BTCUSD",1693498744216,0.16207876,26870.0,26869.0,0.53475319]
["bitfinex","BTCUSD",1693498744424,0.02591071,26871.0,26870.0,0.02]
["bitfinex","BTCUSD",1693498744633,0.0206,26872.0,26871.0,0.02]
["bitfinex","BTCUSD",1693498744846,0.0206,26872.0,26871.0,0.82269167]
["bitfinex","BTCUSD",1693498745054,0.0206,26872.0,26871.0,0.62599901]
["bitfinex","BTCUSD",1693498745474,0.0206,26872.0,26871.0,0.38768085]
["bitfinex","BTCUSD",1693498746085,0.0206,26873.0,26872.0,0.02]
["bitfinex","BTCUSD",1693498746294,0.0206,26873.0,26872.0,0.38768085]
["bitfinex","BTCUSD",1693498746512,0.0206,26875.0,26874.0,0.02]
["bitfinex","BTCUSD",1693498746709,0.28763942,26885.0,26874.0,0.02]
["bitfinex","BTCUSD",1693498746710,0.0206,26886.0,26885.0,0.06]
["bitfinex","BTCUSD",1693498746914,0.0206,26886.0,26885.0,0.65475319]
["bitfinex","BTCUSD",1693498747333,0.0206,26889.0,26885.0,0.65475319]
["bitfinex","BTCUSD",1693498747334,0.05777291,26900.0,26891.0,0.02]
["bitfinex","BTCUSD",1693498747538,0.05777291,26900.0,26894.0,0.02]
["bitfinex","BTCUSD",1693498747539,1.0206,26900.0,26894.0,0.02]
["bitfinex","BTCUSD",1693498747748,0.0206,26900.0,26894.0,0.53475319]
["bitfinex","BTCUSD",1693498748161,0.0206,26900.0,26894.0,0.55475319]
["bitfinex","BTCUSD",1693498748367,0.0206,26900.0,26899.0,0.02]
["bitfinex","BTCUSD",1693498748573,0.0206,26900.0,26899.0,0.53475319]
["bitfinex","BTCUSD",1693498748747,0.0206,26902.0,26899.0,0.53475319]
["bitfinex","BTCUSD",1693498748990,0.0206,26902.0,26901.0,0.02]
["bitfinex","BTCUSD",1693498749208,0.03717291,26910.0,26906.0,0.02]
["bitfinex","BTCUSD",1693498749431,0.03717291,26910.0,26901.0,0.51475319]
["bitfinex","BTCUSD",1693498749432,0.1855,26902.0,26901.0,0.1]
["bitfinex","BTCUSD",1693498749630,0.16207876,26902.0,26901.0,0.1]
["bitfinex","BTCUSD",1693498749838,0.3916,26905.0,26901.0,0.02]
["bitfinex","BTCUSD",1693498750053,0.148896,26902.0,26901.0,0.02]
["bitfinex","BTCUSD",1693498750482,1.67545585,26902.0,26896.0,0.02]
["bitfinex","BTCUSD",1693498750683,1.67545585,26902.0,26899.0,0.003]
["bitfinex","BTCUSD",1693498750684,0.81521805,26901.0,26899.0,0.003]
["bitfinex","BTCUSD",1693498750895,0.3916,26897.0,26888.0,0.23841548]
["bitfinex","BTCUSD",1693498751103,0.02,26896.0,26889.0,0.48643877]
["bitfinex","BTCUSD",1693498751328,0.34757876,26893.0,26885.0,0.1]
["bitfinex","BTCUSD",1693498751543,0.02,26892.0,26885.0,0.36768085]
["bitfinex","BTCUSD",1693498751745,0.02,26892.0,26865.0,0.04]
["bitfinex","BTCUSD",1693498751746,0.3916,26888.0,26876.0,0.04]
["bitfinex","BTCUSD",1693498751955,0.3916,26886.0,26876.0,0.40768085]
["bitfinex","BTCUSD",1693498752165,0.34757876,26882.0,26877.0,0.28003891]
["bitfinex","BTCUSD",1693498752391,0.34757876,26882.0,26876.0,0.36768085]
["bitfinex","BTCUSD",1693498752392,0.36768085,26881.0,26876.0,0.22419265]
["bitfinex","BTCUSD",1693498752596,0.36768085,26881.0,26876.0,0.28886673]
["bitfinex","BTCUSD",1693498752597,0.7475372,26881.0,26876.0,0.28886673]
["bitfinex","BTCUSD",1693498752801,0.16207876,26879.0,26876.0,0.28886673]
["bitfinex","BTCUSD",1693498753006,0.32,26878.0,26871.0,0.02]
["bitfinex","BTCUSD",1693498753212,0.32,26878.0,26877.0,0.10280546]
["bitfinex","BTCUSD",1693498753420,0.32,26878.0,26866.0,0.08534]
["bitfinex","BTCUSD",1693498753421,0.16207876,26875.0,26866.0,0.08534]
["bitfinex","BTCUSD",1693498753629,0.16207876,26875.0,26865.0,0.08]
["bitfinex","BTCUSD",1693498753630,0.02,26874.0,26867.0,0.36768085]
["bitfinex","BTCUSD",1693498753848,0.1855,26872.0,26867.0,0.36768085]
["bitfinex","BTCUSD",1693498754052,0.32,26874.0,26860.0,0.07122]
["bitfinex","BTCUSD",1693498754053,0.3,26874.0,26870.0,0.36768085]
["bitfinex","BTCUSD",1693498754678,0.02,26873.0,26870.0,0.36768085]
["bitfinex","BTCUSD",1693498754877,0.015,26873.0,26870.0,0.60862061]
["bitfinex","BTCUSD",1693498755085,0.3,26873.0,26871.0,0.10780671]
["bitfinex","BTCUSD",1693498755296,0.3,26877.0,26872.0,0.53475319]
["bitfinex","BTCUSD",1693498755501,0.3,26877.0,26873.0,0.51475319]
["bitfinex","BTCUSD",1693498755917,0.3,26877.0,26873.0,0.36768085]
["bitfinex","BTCUSD",1693498756121,0.149022,26881.0,26873.0,0.36768085]
["bitfinex","BTCUSD",1693498756122,0.34807876,26878.0,26873.0,0.36768085]
["bitfinex","BTCUSD",1693498756328,0.16207876,26878.0,26874.0,0.14707234]
["bitfinex","BTCUSD",1693498756544,0.16207876,26878.0,26874.0,0.36768085]
["bitfinex","BTCUSD",1693498756753,0.16207876,26878.0,26867.0,0.02]
["bitfinex","BTCUSD",1693498756754,0.186,26876.0,26867.0,0.09402]
["bitfinex","BTCUSD",1693498756959,0.186,26876.0,26863.0,0.17612]
["bitfinex","BTCUSD",1693498756960,0.3916,26874.0,26863.0,0.02]
["bitfinex","BTCUSD",1693498757165,0.3916,26874.0,26864.0,0.36768085]
["bitfinex","BTCUSD",1693498757166,0.34807876,26872.0,26864.0,0.36768085]
["bitfinex","BTCUSD",1693498757375,0.6916,26871.0,26864.0,0.36768085]
["bitfinex","BTCUSD",1693498757579,0.6916,26871.0,26865.0,0.10526935]
["bitfinex","BTCUSD",1693498757580,0.3916,26869.0,26865.0,0.10526935]
["bitfinex","BTCUSD",1693498757793,0.3916,26869.0,26865.0,0.4817659]
["bitfinex","BTCUSD",1693498757794,0.02,26868.0,26865.0,0.4817659]
["bitfinex","BTCUSD",1693498757997,0.3916,26867.0,26865.0,0.4817659]
["bitfinex","BTCUSD",1693498758587,0.3916,26867.0,26866.0,0.36768085]
["bitfinex","BTCUSD",1693498758816,0.6916,26867.0,26866.0,0.36768085]
["bitfinex","BTCUSD",1693498759230,0.3,26867.0,26866.0,0.36768085]
["bitfinex","BTCUSD",1693498759649,0.46207876,26872.0,26866.0,0.36768085]
["bitfinex","BTCUSD",1693498759858,0.46207876,26872.0,26867.0,0.14707234]
["bitfinex","BTCUSD",1693498759859,0.3,26871.0,26867.0,0.14707234]
["bitfinex","BTCUSD",1693498760076,0.3,26871.0,26864.0,0.003]
["bitfinex","BTCUSD",1693498760077,0.16207876,26869.0,26864.0,0.003]
["bitfinex","BTCUSD",1693498760283,0.16207876,26869.0,26862.0,0.020705]
["bitfinex","BTCUSD",1693498760284,0.4916,26868.0,26862.0,0.020705]
["bitfinex","BTCUSD",1693498760500,0.3916,26861.0,26845.0,0.12]
["bitfinex","BTCUSD",1693498760710,0.75928085,26861.0,26848.0,0.12]
["bitfinex","BTCUSD",1693498760919,1.0,26860.0,26852.0,0.12]
["bitfinex","BTCUSD",1693498761128,1.0,26860.0,26851.0,0.36768085]
["bitfinex","BTCUSD",1693498761129,1.0,26860.0,26854.0,0.12]
["bitfinex","BTCUSD",1693498761333,0.3,26863.0,26854.0,0.12]
["bitfinex","BTCUSD",1693498761334,0.6916,26863.0,26855.0,0.06]
["bitfinex","BTCUSD",1693498761508,0.16207876,26865.0,26855.0,0.06]
["bitfinex","BTCUSD",1693498761509,0.7116,26862.0,26861.0,0.02317981]
["bitfinex","BTCUSD",1693498761739,0.4116,26862.0,26861.0,0.02317981]
["bitfinex","BTCUSD",1693498761952,0.7116,26862.0,26861.0,0.02317981]
["bitfinex","BTCUSD",1693498762157,0.7116,26862.0,26853.0,0.1]
["bitfinex","BTCUSD",1693498762158,0.87367876,26862.0,26853.0,0.1]
["bitfinex","BTCUSD",1693498762333,0.7286,26861.0,26859.0,0.00674696]
["bitfinex","BTCUSD",1693498762541,0.5976,26860.0,26859.0,0.00674696]
["bitfinex","BTCUSD",1693498762788,0.5976,26860.0,26855.0,0.003]
["bitfinex","BTCUSD",1693498762995,0.3916,26860.0,26856.0,0.36768085]
["bitfinex","BTCUSD",1693498763199,0.28341444,26860.0,26856.0,0.36768085]
["bitfinex","BTCUSD",1693498763406,0.4116,26859.0,26856.0,0.36768085]
["bitfinex","BTCUSD",1693498764022,0.3916,26857.0,26856.0,0.36768085]
["bitfinex","BTCUSD",1693498764640,0.3916,26857.0,26856.0,0.37068085]
["bitfinex","BTCUSD",1693498764845,0.3,26858.0,26856.0,0.37068085]
["bitfinex","BTCUSD",1693498765051,0.3,26860.0,26856.0,0.36768085]
["bitfinex","BTCUSD",1693498765257,0.3,26860.0,26857.0,0.00642654]
["bitfinex","BTCUSD",1693498765456,0.3,26860.0,26858.0,0.36768085]
["bitfinex","BTCUSD",1693498765609,0.52788931,26860.0,26858.0,0.36768085]
["bitfinex","BTCUSD",1693498765814,0.70195824,26859.0,26856.0,0.003]
["bitfinex","BTCUSD",1693498766013,0.334,26858.0,26856.0,0.006]
["bitfinex","BTCUSD",1693498766216,0.4116,26857.0,26856.0,0.006]
["bitfinex","BTCUSD",1693498766420,0.4116,26857.0,26849.0,0.04]
["bitfinex","BTCUSD",1693498766421,0.7116,26857.0,26849.0,0.04]
["bitfinex","BTCUSD",1693498766626,0.3,26856.0,26853.0,0.36768085]
["bitfinex","BTCUSD",1693498766800,0.9974,26862.0,26855.0,0.36768085]
["bitfinex","BTCUSD",1693498766801,0.3916,26860.0,26855.0,0.36768085]
["bitfinex","BTCUSD",1693498767003,0.037,26860.0,26857.0,0.00552525]
["bitfinex","BTCUSD",1693498767199,0.037,26860.0,26858.0,0.36768085]
["bitfinex","BTCUSD",1693498767200,0.28267638,26860.0,26858.0,0.36768085]
["bitfinex","BTCUSD",1693498767429,0.16207876,26862.0,26858.0,0.36768085]
["bitfinex","BTCUSD",1693498767430,0.186,26861.0,26858.0,0.36768085]
["bitfinex","BTCUSD",1693498767666,0.186,26861.0,26847.0,0.3]
["bitfinex","BTCUSD",1693498767667,0.16207876,26859.0,26853.0,0.003]
["bitfinex","BTCUSD",1693498767813,0.037,26856.0,26853.0,0.37068085]
["bitfinex","BTCUSD",1693498768209,0.5776,26858.0,26853.0,0.36768085]
["bitfinex","BTCUSD",1693498768477,0.7116,26857.0,26853.0,0.36768085]
["bitfinex","BTCUSD",1693498768805,0.2488459,26855.0,26853.0,0.36768085]
["bitfinex","BTCUSD",1693498769010,0.2488459,26855.0,26854.0,0.36768085]
["bitfinex","BTCUSD",1693498769317,0.5488459,26855.0,26854.0,0.36768085]
["bitfinex","BTCUSD",1693498769474,0.3,26855.0,26854.0,0.36768085]
["bitfinex","BTCUSD",1693498769650,0.61401656,26855.0,26854.0,0.36768085]
["bitfinex","BTCUSD",1693498769852,0.60043625,26855.0,26854.0,0.36768085]
["bitfinex","BTCUSD",1693498770287,0.30043625,26855.0,26854.0,0.51475319]
["bitfinex","BTCUSD",1693498770679,0.037,26857.0,26854.0,0.50156085]
["bitfinex","BTCUSD",1693498770880,1.73528107,26865.0,26854.0,0.50156085]
["bitfinex","BTCUSD",1693498770881,1.58620007,26865.0,26856.0,0.46768085]
["bitfinex","BTCUSD",1693498771089,1.58620007,26865.0,26859.0,0.36768085]
["bitfinex","BTCUSD",1693498771296,1.58620007,26865.0,26861.0,0.36768085]
["bitfinex","BTCUSD",1693498771297,0.03000007,26865.0,26861.0,0.36768085]
["bitfinex","BTCUSD",1693498771505,0.39991312,26872.0,26861.0,0.36768085]
["bitfinex","BTCUSD",1693498771506,0.9974,26871.0,26861.0,0.38768085]
["bitfinex","BTCUSD",1693498771709,0.9974,26871.0,26862.0,0.1456]
["bitfinex","BTCUSD",1693498771909,0.49432117,26872.0,26862.0,0.13354]
["bitfinex","BTCUSD",1693498772188,0.037,26864.0,26863.0,0.0816]
["bitfinex","BTCUSD",1693498772394,0.037,26864.0,26863.0,0.44616085]
["bitfinex","BTCUSD",1693498772600,0.16207876,26870.0,26863.0,0.36768085]
["bitfinex","BTCUSD",1693498772803,0.16207876,26870.0,26860.0,0.04]
["bitfinex","BTCUSD",1693498772804,0.0359372,26869.0,26864.0,0.51475319]
["bitfinex","BTCUSD",1693498773005,0.31851613,26868.0,26864.0,0.52003187]
["bitfinex","BTCUSD",1693498773209,0.036,26865.0,26864.0,0.37344521]
["bitfinex","BTCUSD",1693498773410,0.036,26865.0,26864.0,0.36768085]
["bitfinex","BTCUSD",1693498773621,0.16207876,26866.0,26862.0,0.003]
["bitfinex","BTCUSD",1693498773831,0.16207876,26866.0,26851.0,0.02]
["bitfinex","BTCUSD",1693498773832,3.29838005,26865.0,26854.0,0.06588]
["bitfinex","BTCUSD",1693498774041,3.29838005,26865.0,26854.0,0.36768085]
["bitfinex","BTCUSD",1693498774042,0.4316,26863.0,26854.0,0.36768085]
["bitfinex","BTCUSD",1693498774244,0.3916,26859.0,26854.0,0.36768085]
["bitfinex","BTCUSD",1693498774448,0.7116,26858.0,26854.0,0.36768085]
["bitfinex","BTCUSD",1693498774656,0.7475372,26858.0,26854.0,0.36768085]
["bitfinex","BTCUSD",1693498775704,0.7475372,26858.0,26854.0,0.36868085]
["bitfinex","BTCUSD",1693498775919,0.7475372,26858.0,26854.0,0.35089039]
["bitfinex","BTCUSD",1693498776337,0.7475372,26858.0,26854.0,0.35189039]
["bitfinex","BTCUSD",1693498776338,0.7835372,26858.0,26854.0,0.35189039]
["bitfinex","BTCUSD",1693498776555,0.8195372,26858.0,26854.0,0.35189039]
["bitfinex","BTCUSD",1693498776755,0.2359677,26857.0,26854.0,0.35189039]
["bitfinex","BTCUSD",1693498776962,0.8195372,26858.0,26854.0,0.001]
["bitfinex","BTCUSD",1693498776963,0.32,26856.0,26854.0,0.001]
["bitfinex","BTCUSD",1693498777170,0.32,26856.0,26854.0,0.36868085]
["bitfinex","BTCUSD",1693498777381,0.32,26856.0,26854.0,0.001]
["bitfinex","BTCUSD",1693498777595,0.5776,26855.0,26845.0,0.07362]
["bitfinex","BTCUSD",1693498777799,0.02,26854.0,26846.0,0.36768085]
["bitfinex","BTCUSD",1693498778002,0.02,26854.0,26846.0,0.45096085]
["bitfinex","BTCUSD",1693498778003,0.16207876,26853.0,26846.0,0.45096085]
["bitfinex","BTCUSD",1693498778216,0.32,26854.0,26846.0,0.45096085]
["bitfinex","BTCUSD",1693498778217,0.3,26854.0,26848.0,0.36768085]
["bitfinex","BTCUSD",1693498778425,0.28880791,26853.0,26848.0,0.5195312]
["bitfinex","BTCUSD",1693498778632,0.26250717,26853.0,26848.0,0.44100085]
["bitfinex","BTCUSD",1693498778838,0.02,26852.0,26848.0,0.36768085]
["bitfinex","BTCUSD",1693498779041,0.02,26853.0,26848.0,0.36768085]
["bitfinex","BTCUSD",1693498779244,0.036,26853.0,26848.0,0.36768085]
["bitfinex","BTCUSD",1693498779450,0.02,26852.0,26848.0,0.36768085]
["bitfinex","BTCUSD",1693498779659,0.30569804,26854.0,26849.0,0.09432]
["bitfinex","BTCUSD",1693498779863,0.19807876,26856.0,26850.0,0.51475319]
["bitfinex","BTCUSD",1693498779864,0.2729196,26853.0,26850.0,0.51475319]
["bitfinex","BTCUSD",1693498780067,0.16207876,26856.0,26850.0,0.36768085]
["bitfinex","BTCUSD",1693498780202,0.16207876,26856.0,26850.0,0.51475319]
["bitfinex","BTCUSD",1693498780203,0.036,26854.0,26850.0,0.51475319]
["bitfinex","BTCUSD",1693498780408,0.036,26854.0,26850.0,0.36768085]
["bitfinex","BTCUSD",1693498780409,0.24923804,26853.0,26850.0,0.36768085]
["bitfinex","BTCUSD",1693498780613,0.8976,26855.0,26850.0,0.36768085]
["bitfinex","BTCUSD",1693498780614,0.3,26852.0,26850.0,0.36768085]
["bitfinex","BTCUSD",1693498780815,0.8976,26855.0,26850.0,0.36768085]
["bitfinex","BTCUSD",1693498781026,0.036,26854.0,26850.0,0.51475319]
["bitfinex","BTCUSD",1693498781256,0.02,26853.0,26850.0,0.36768085]
["bitfinex","BTCUSD",1693498781461,0.056,26853.0,26846.0,0.06348]
["bitfinex","BTCUSD",1693498781669,0.056,26853.0,26847.0,0.36768085]
["bitfinex","BTCUSD",1693498781670,0.60967876,26853.0,26847.0,0.36768085]
["bitfinex","BTCUSD",1693498781871,0.336,26852.0,26847.0,0.36768085]
["bitfinex","BTCUSD",1693498782069,0.02,26851.0,26847.0,0.36768085]
["bitfinex","BTCUSD",1693498782479,0.56251442,26852.0,26847.0,0.36768085]
["bitfinex","BTCUSD",1693498782701,0.56251442,26852.0,26847.0,0.51475319]
["bitfinex","BTCUSD",1693498782909,0.56251442,26852.0,26848.0,0.07164]
["bitfinex","BTCUSD",1693498783110,0.52651442,26852.0,26849.0,0.36768085]
["bitfinex","BTCUSD",1693498783517,0.036,26851.0,26849.0,0.36768085]
["bitfinex","BTCUSD",1693498783750,0.036,26851.0,26850.0,0.00478945]
["bitfinex","BTCUSD",1693498783941,0.036,26851.0,26850.0,0.3724703]
["bitfinex","BTCUSD",1693498784756,0.3,26854.0,26850.0,0.3724703]
["bitfinex","BTCUSD",1693498784958,0.036,26851.0,26850.0,0.3724703]
["bitfinex","BTCUSD",1693498785166,0.036,26851.0,26850.0,0.51475319]
["bitfinex","BTCUSD",1693498785370,1.5562,26859.0,26851.0,0.02]
["bitfinex","BTCUSD",1693498785580,0.149119,26858.0,26853.0,0.36768085]
["bitfinex","BTCUSD",1693498785780,0.149119,26858.0,26854.0,0.14707234]
["bitfinex","BTCUSD",1693498785985,0.149119,26858.0,26855.0,0.36768085]
["bitfinex","BTCUSD",1693498786188,1.40847059,26864.0,26856.0,0.14707234]
["bitfinex","BTCUSD",1693498786189,0.9974,26864.0,26856.0,0.14707234]
["bitfinex","BTCUSD",1693498786395,0.037,26858.0,26857.0,0.37430994]
["bitfinex","BTCUSD",1693498786601,0.037,26858.0,26857.0,0.47186994]
["bitfinex","BTCUSD",1693498786797,0.24971624,26863.0,26857.0,0.47036994]
["bitfinex","BTCUSD",1693498787042,0.24971624,26863.0,26858.0,0.51475319]
["bitfinex","BTCUSD",1693498787249,0.24971624,26863.0,26858.0,0.59605319]
["bitfinex","BTCUSD",1693498787597,0.39879024,26863.0,26858.0,0.59263319]
["bitfinex","BTCUSD",1693498787803,0.43902433,26863.0,26858.0,0.36768085]
["bitfinex","BTCUSD",1693498787953,0.47602433,26863.0,26858.0,0.58411319]
["bitfinex","BTCUSD",1693498788156,0.186074,26863.0,26859.0,0.21439234]
["bitfinex","BTCUSD",1693498788356,0.2329,26867.0,26860.0,0.36768085]
["bitfinex","BTCUSD",1693498788559,0.2329,26867.0,26861.0,0.14707234]
["bitfinex","BTCUSD",1693498788789,0.037,26863.0,26862.0,0.36768085]
["bitfinex","BTCUSD",1693498789327,0.037,26863.0,26862.0,0.37338933]
["bitfinex","BTCUSD",1693498789525,0.037,26863.0,26862.0,0.36768085]
["bitfinex","BTCUSD",1693498789814,0.24165066,26867.0,26858.0,0.09904]
["bitfinex","BTCUSD",1693498789815,0.3916,26867.0,26858.0,0.09904]
["bitfinex","BTCUSD",1693498789993,0.3916,26867.0,26850.0,0.32236]
["bitfinex","BTCUSD",1693498789994,0.6135372,26863.0,26850.0,0.04]
["bitfinex","BTCUSD",1693498790218,0.6505372,26863.0,26862.0,0.003]
["bitfinex","BTCUSD",1693498790435,0.0359372,26862.0,26853.0,0.08772]
["bitfinex","BTCUSD",1693498790553,0.18207876,26861.0,26854.0,0.36768085]
["bitfinex","BTCUSD",1693498790763,0.7275372,26860.0,26854.0,0.36768085]
["bitfinex","BTCUSD",1693498790952,0.02,26859.0,26854.0,0.36768085]
["bitfinex","BTCUSD",1693498791158,0.02,26859.0,26854.0,0.51475319]
["bitfinex","BTCUSD",1693498791360,0.3,26860.0,26855.0,0.09564]
["bitfinex","BTCUSD",1693498791568,0.3,26860.0,26851.0,0.15438]
["bitfinex","BTCUSD",1693498791569,0.36768085,26859.0,26851.0,0.15438]
["bitfinex","BTCUSD",1693498791769,0.36768085,26859.0,26844.0,0.021105]
["bitfinex","BTCUSD",1693498791770,0.08,26852.0,26844.0,0.021105]
["bitfinex","BTCUSD",1693498791977,0.08,26852.0,26836.0,0.02]
["bitfinex","BTCUSD",1693498791978,0.36768085,26851.0,26837.0,0.02]
["bitfinex","BTCUSD",1693498792187,0.36768085,26851.0,26836.0,0.12]
["bitfinex","BTCUSD",1693498792188,0.3916,26847.0,26840.0,0.36768085]
["bitfinex","BTCUSD",1693498792409,0.38768085,26851.0,26840.0,0.36768085]
["bitfinex","BTCUSD",1693498792410,0.34807876,26845.0,26840.0,0.36768085]
["bitfinex","BTCUSD",1693498792628,0.32,26844.0,26840.0,0.36768085]
["bitfinex","BTCUSD",1693498792863,0.54457112,26844.0,26840.0,0.36768085]
["bitfinex","BTCUSD",1693498793076,1.07438842,26843.0,26840.0,0.36768085]
["bitfinex","BTCUSD",1693498793484,1.25219807,26842.0,26840.0,0.36768085]
["bitfinex","BTCUSD",1693498793708,1.25219807,26841.0,26840.0,0.36768085]
["bitfinex","BTCUSD",1693498793913,1.25219807,26841.0,26840.0,0.44016085]
["bitfinex","BTCUSD",1693498794151,0.22457112,26844.0,26840.0,0.44179407]
["bitfinex","BTCUSD",1693498794356,1.07438842,26843.0,26840.0,0.44179407]
["bitfinex","BTCUSD",1693498794554,1.07438842,26843.0,26840.0,0.44279407]
["bitfinex","BTCUSD",1693498794759,0.036,26842.0,26840.0,0.36868085]
["bitfinex","BTCUSD",1693498794955,1.07438842,26841.0,26840.0,0.45370578]
["bitfinex","BTCUSD",1693498795157,1.07438842,26841.0,26840.0,0.45270578]
["bitfinex","BTCUSD",1693498795458,0.02306003,26841.0,26840.0,0.45370578]
["bitfinex","BTCUSD",1693498795635,1.09744845,26841.0,26840.0,0.45370578]
["bitfinex","BTCUSD",1693498795839,0.17780965,26841.0,26840.0,0.45370578]
["bitfinex","BTCUSD",1693498796045,1.07438842,26841.0,26840.0,0.45370578]
["bitfinex","BTCUSD",1693498796441,0.036,26843.0,26840.0,0.45370578]
["bitfinex","BTCUSD",1693498796597,1.07438842,26842.0,26840.0,0.36868085]
["bitfinex","BTCUSD",1693498796799,0.036,26841.0,26840.0,0.36868085]
["bitfinex","BTCUSD",1693498797040,1.11038842,26841.0,26839.0,0.020705]
["bitfinex","BTCUSD",1693498797332,1.25219807,26840.0,26839.0,0.020705]
["bitfinex","BTCUSD",1693498797459,0.02,26840.0,26839.0,0.020705]
["bitfinex","BTCUSD",1693498797874,1.09438842,26840.0,26839.0,0.020705]
["bitfinex","BTCUSD",1693498798718,1.09438842,26840.0,26833.0,0.06438]
["bitfinex","BTCUSD",1693498798719,2.03966927,26840.0,26833.0,0.06438]
["bitfinex","BTCUSD",1693498798940,2.03966927,26840.0,26832.0,0.020705]
["bitfinex","BTCUSD",1693498798941,0.55367876,26837.0,26832.0,0.020705]
["bitfinex","BTCUSD",1693498799178,1.07438842,26836.0,26832.0,0.020705]
["bitfinex","BTCUSD",1693498799407,0.02,26835.0,26832.0,0.020705]
["bitfinex","BTCUSD",1693498799612,1.07438842,26834.0,26832.0,0.020705]
["bitfinex","BTCUSD",1693498799824,1.25219807,26833.0,26832.0,0.38838585]
["bitfinex","BTCUSD",1693498800028,0.17780965,26833.0,26832.0,0.38838585]
["bitfinex","BTCUSD",1693498800271,1.07438842,26833.0,26832.0,0.38838585]
["bitfinex","BTCUSD",1693498800503,1.25219807,26833.0,26832.0,0.38838585]
["bitfinex","BTCUSD",1693498800708,0.17780965,26833.0,26832.0,0.38838585]
["bitfinex","BTCUSD",1693498800912,1.07438842,26833.0,26832.0,0.38838585]
["bitfinex","BTCUSD",1693498801113,0.036,26833.0,26832.0,0.38838585]
["bitfinex","BTCUSD",1693498801310,1.11038842,26833.0,26832.0,0.38838585]
["bitfinex","BTCUSD",1693498801515,1.28819807,26833.0,26832.0,0.020705]
["bitfinex","BTCUSD",1693498801726,1.11038842,26833.0,26832.0,0.020705]
["bitfinex","BTCUSD",1693498802588,1.14638842,26833.0,26832.0,0.020705]
["bitfinex","BTCUSD",1693498803012,1.32405399,26833.0,26832.0,0.020705]
["bitfinex","BTCUSD",1693498803226,1.14638842,26833.0,26832.0,0.61937816]
["bitfinex","BTCUSD",1693498803461,1.14638842,26833.0,26832.0,0.88555816]
["bitfinex","BTCUSD",1693498803462,1.1098049,26833.0,26832.0,0.88555816]
["bitfinex","BTCUSD",1693498803689,0.9894317,26833.0,26832.0,0.89466582]
["bitfinex","BTCUSD",1693498803920,0.9894317,26833.0,26832.0,0.74358582]
["bitfinex","BTCUSD",1693498804154,0.9894317,26833.0,26832.0,0.51762585]
["bitfinex","BTCUSD",1693498804387,1.21868386,26833.0,26832.0,0.39138585]
["bitfinex","BTCUSD",1693498804597,1.23677306,26833.0,26832.0,0.39138585]
["bitfinex","BTCUSD",1693498804828,1.19977306,26833.0,26832.0,0.38838585]
["bitfinex","BTCUSD",1693498805275,1.21868386,26833.0,26832.0,0.39138585]
["bitfinex","BTCUSD",1693498805510,0.9904317,26833.0,26832.0,0.47400585]
["bitfinex","BTCUSD",1693498805746,1.04446709,26833.0,26832.0,0.56706819]
["bitfinex","BTCUSD",1693498805952,0.03015802,26842.0,26835.0,0.04]
["bitfinex","BTCUSD",1693498806153,0.03015802,26842.0,26836.0,0.51475319]
["bitfinex","BTCUSD",1693498806355,0.10635325,26843.0,26836.0,0.51475319]
["bitfinex","BTCUSD",1693498806564,0.10635325,26843.0,26837.0,0.44868085]
["bitfinex","BTCUSD",1693498806769,0.10635325,26843.0,26838.0,0.14707234]
["bitfinex","BTCUSD",1693498806970,0.10635325,26843.0,26839.0,0.36768085]
["bitfinex","BTCUSD",1693498806971,0.13669051,26843.0,26839.0,0.36768085]
["bitfinex","BTCUSD",1693498807399,0.20408346,26842.0,26839.0,0.36768085]
["bitfinex","BTCUSD",1693498808000,0.35327246,26842.0,26839.0,0.36768085]
["bitfinex","BTCUSD",1693498808654,0.39027246,26842.0,26839.0,0.37068085]
["bitfinex","BTCUSD",1693498809800,0.186189,26842.0,26839.0,0.37068085]
["bitfinex","BTCUSD",1693498810001,0.18876891,26841.0,26839.0,0.36768085]
["bitfinex","BTCUSD",1693498810115,0.18876891,26841.0,26839.0,0.37068085]
["bitfinex","BTCUSD",1693498810319,0.18876891,26841.0,26839.0,0.37368085]
["bitfinex","BTCUSD",1693498810742,0.18876891,26841.0,26839.0,0.37068085]
["bitfinex","BTCUSD",1693498811113,0.22576891,26841.0,26839.0,0.37068085]
["bitfinex","BTCUSD",1693498811241,0.22576891,26841.0,26833.0,0.12816]
["bitfinex","BTCUSD",1693498811242,0.02,26840.0,26832.0,0.020705]
["bitfinex","BTCUSD",1693498811453,0.74467876,26840.0,26833.0,0.36768085]
["bitfinex","BTCUSD",1693498811662,0.73967876,26840.0,26833.0,0.36768085]
["bitfinex","BTCUSD",1693498811871,0.6916,26839.0,26833.0,0.36768085]
["bitfinex","BTCUSD",1693498812270,0.34807876,26837.0,26832.0,0.020705]
["bitfinex","BTCUSD",1693498812462,0.34807876,26837.0,26832.0,0.38838585]
["bitfinex","BTCUSD",1693498813102,0.3916,26835.0,26832.0,0.020705]
["bitfinex","BTCUSD",1693498813320,0.3,26834.0,26829.0,0.020806]
["bitfinex","BTCUSD",1693498813508,0.64807876,26834.0,26832.0,0.003]
["bitfinex","BTCUSD",1693498813987,0.64807876,26834.0,26832.0,0.36768085]
["bitfinex","BTCUSD",1693498814620,0.64807876,26834.0,26832.0,0.37068085]
["bitfinex","BTCUSD",1693498815046,0.24467566,26833.0,26832.0,0.37068085]
["bitfinex","BTCUSD",1693498815246,0.54467566,26833.0,26832.0,0.37068085]
["bitfinex","BTCUSD",1693498816343,0.036,26834.0,26833.0,0.08379272]
["bitfinex","BTCUSD",1693498816560,0.036,26834.0,26833.0,0.59854591]
["bitfinex","BTCUSD",1693498816561,0.073,26834.0,26833.0,0.59854591]
["bitfinex","BTCUSD",1693498816769,0.037,26834.0,26833.0,0.57045357]
["bitfinex","BTCUSD",1693498816975,0.03033726,26843.0,26833.0,0.56001357]
["bitfinex","BTCUSD",1693498817190,0.03033726,26843.0,26834.0,0.51475319]
["bitfinex","BTCUSD",1693498817393,0.49727376,26843.0,26834.0,0.61147319]
["bitfinex","BTCUSD",1693498817600,0.49727376,26843.0,26834.0,0.61231319]
["bitfinex","BTCUSD",1693498817812,0.3,26842.0,26835.0,0.17432948]
["bitfinex","BTCUSD",1693498818030,0.3,26842.0,26836.0,0.51475319]
["bitfinex","BTCUSD",1693498818229,0.3,26842.0,26836.0,0.58375319]
["bitfinex","BTCUSD",1693498818440,0.3,26842.0,26836.0,0.59011319]
["bitfinex","BTCUSD",1693498818644,0.50941372,26842.0,26837.0,0.0663]
["bitfinex","BTCUSD",1693498818822,0.50941372,26842.0,26838.0,0.36768085]
["bitfinex","BTCUSD",1693498818823,0.3,26842.0,26838.0,0.36768085]
["bitfinex","BTCUSD",1693498819546,0.47409926,26842.0,26838.0,0.36768085]
["bitfinex","BTCUSD",1693498819790,0.16207876,26840.0,26834.0,0.06426]
["bitfinex","BTCUSD",1693498820003,0.3916,26839.0,26835.0,0.003]
["bitfinex","BTCUSD",1693498820208,0.16207876,26837.0,26835.0,0.003]
["bitfinex","BTCUSD",1693498820411,0.16207876,26837.0,26831.0,0.0681]
["bitfinex","BTCUSD",1693498820635,0.3,26836.0,26832.0,0.36768085]
["bitfinex","BTCUSD",1693498821082,0.6916,26836.0,26829.0,0.020806]
["bitfinex","BTCUSD",1693498821292,0.02,26835.0,26829.0,0.38848685]
["bitfinex","BTCUSD",1693498821702,0.3,26836.0,26830.0,0.36768085]
["bitfinex","BTCUSD",1693498821917,0.3,26836.0,26830.0,0.51475319]
["bitfinex","BTCUSD",1693498823231,0.373,26836.0,26832.0,0.003]
["bitfinex","BTCUSD",1693498823435,0.17299534,26835.0,26833.0,0.36768085]
["bitfinex","BTCUSD",1693498823647,0.3,26834.0,26833.0,0.36768085]
["bitfinex","BTCUSD",1693498823857,0.3,26836.0,26833.0,0.51475319]
["bitfinex","BTCUSD",1693498823858,0.036,26836.0,26833.0,0.51475319]
["bitfinex","BTCUSD",1693498824066,0.036,26836.0,26834.0,0.62892085]
["bitfinex","BTCUSD",1693498824271,0.036,26836.0,26834.0,0.48174085]
["bitfinex","BTCUSD",1693498824506,0.18547674,26835.0,26834.0,0.36768085]
["bitfinex","BTCUSD",1693498824713,0.18547674,26835.0,26834.0,0.36268085]
["bitfinex","BTCUSD",1693498824943,0.037,26836.0,26835.0,0.08172]
["bitfinex","BTCUSD",1693498825148,0.037,26836.0,26835.0,0.36768085]
["bitfinex","BTCUSD",1693498825360,0.037,26836.0,26835.0,0.45216085]
["bitfinex","BTCUSD",1693498825569,0.037,26836.0,26835.0,0.45120085]
["bitfinex","BTCUSD",1693498825795,0.21220219,26836.0,26835.0,0.45090085]
["bitfinex","BTCUSD",1693498826007,0.17520219,26836.0,26835.0,0.36768085]
["bitfinex","BTCUSD",1693498826235,0.17520219,26836.0,26835.0,0.44634085]
["bitfinex","BTCUSD",1693498826236,0.21220219,26836.0,26835.0,0.44634085]
["bitfinex","BTCUSD",1693498826446,0.19720219,26836.0,26835.0,0.44826085]
["bitfinex","BTCUSD",1693498826654,0.19720219,26836.0,26835.0,0.44694085]
["bitfinex","BTCUSD",1693498826860,0.16020219,26836.0,26835.0,0.44616085]
["bitfinex","BTCUSD",1693498827078,0.19620219,26836.0,26835.0,0.37168085]
["bitfinex","BTCUSD",1693498827294,0.072,26836.0,26835.0,0.37168085]
["bitfinex","BTCUSD",1693498827514,0.072,26836.0,26835.0,0.004]
["bitfinex","BTCUSD",1693498828147,0.22396791,26835.0,26829.0,0.088486]
["bitfinex","BTCUSD",1693498828356,0.072,26836.0,26830.0,0.36768085]
["bitfinex","BTCUSD",1693498828564,0.067,26836.0,26830.0,0.36768085]
["bitfinex","BTCUSD",1693498829198,0.336,26836.0,26830.0,0.36768085]
["bitfinex","BTCUSD",1693498829411,0.21814066,26835.0,26831.0,0.28681557]
["bitfinex","BTCUSD",1693498829648,0.21814066,26835.0,26832.0,0.36768085]
["bitfinex","BTCUSD",1693498829870,0.25314066,26835.0,26832.0,0.62064085]
["bitfinex","BTCUSD",1693498830090,0.32971017,26841.0,26833.0,0.12198]
["bitfinex","BTCUSD",1693498830308,0.32971017,26841.0,26834.0,0.51475319]
["bitfinex","BTCUSD",1693498830309,0.036,26836.0,26834.0,0.51475319]
["bitfinex","BTCUSD",1693498830521,0.036,26836.0,26835.0,0.11088271]
["bitfinex","BTCUSD",1693498830721,0.072,26836.0,26835.0,0.47856356]
["bitfinex","BTCUSD",1693498830982,0.036,26836.0,26835.0,0.46320085]
["bitfinex","BTCUSD",1693498831195,0.02971017,26841.0,26835.0,0.36768085]
["bitfinex","BTCUSD",1693498831408,0.02971017,26841.0,26836.0,0.51475319]
["bitfinex","BTCUSD",1693498831618,2.0,26841.0,26836.0,0.51475319]
["bitfinex","BTCUSD",1693498831819,0.16207876,26840.0,26836.0,0.51475319]
["bitfinex","BTCUSD",1693498832025,0.16207876,26840.0,26836.0,0.36768085]
["bitfinex","BTCUSD",1693498832685,0.19706625,26835.0,26832.0,0.0744]
["bitfinex","BTCUSD",1693498832891,0.19706625,26835.0,26833.0,0.36768085]
["bitfinex","BTCUSD",1693498834215,0.23206625,26835.0,26833.0,0.43854085]
["bitfinex","BTCUSD",1693498834416,0.23206625,26835.0,26833.0,0.36768085]
["bitfinex","BTCUSD",1693498834863,0.23206625,26835.0,26834.0,0.08394]
["bitfinex","BTCUSD",1693498835060,0.23206625,26835.0,26834.0,0.44022085]
["bitfinex","BTCUSD",1693498835276,0.23206625,26835.0,26834.0,0.44010085]
["bitfinex","BTCUSD",1693498835478,0.23206625,26835.0,26834.0,0.36768085]
["bitfinex","BTCUSD",1693498835684,0.23306625,26835.0,26834.0,0.36768085]
["bitfinex","BTCUSD",1693498835885,0.26806625,26835.0,26834.0,0.36768085]
["bitfinex","BTCUSD",1693498836298,0.23306625,26835.0,26834.0,0.36768085]
["bitfinex","BTCUSD",1693498836711,0.23206625,26835.0,26834.0,0.36768085]
["bitfinex","BTCUSD",1693498836916,0.26806625,26835.0,26834.0,0.37168085]
["bitfinex","BTCUSD",1693498837356,0.25055116,26839.0,26834.0,0.55592128]
["bitfinex","BTCUSD",1693498837562,0.17500155,26850.0,26844.0,0.02]
["bitfinex","BTCUSD",1693498837773,0.17500155,26850.0,26838.0,0.40768085]
["bitfinex","BTCUSD",1693498837774,0.08719231,26851.0,26849.0,0.36768085]
["bitfinex","BTCUSD",1693498837988,0.08719231,26857.0,26850.0,0.53475319]
["bitfinex","BTCUSD",1693498838191,0.39236542,26859.0,26850.0,0.53475319]
["bitfinex","BTCUSD",1693498838192,0.08719231,26859.0,26850.0,0.79719319]
["bitfinex","BTCUSD",1693498838401,0.45919231,26859.0,26851.0,0.20766508]
["bitfinex","BTCUSD",1693498838672,0.20096208,26858.0,26852.0,0.51475319]
["bitfinex","BTCUSD",1693498838881,0.20096208,26858.0,26852.0,0.62065319]
["bitfinex","BTCUSD",1693498839093,0.52111,26859.0,26857.0,0.36768085]
["bitfinex","BTCUSD",1693498839094,0.14911,26859.0,26857.0,0.36768085]
["bitfinex","BTCUSD",1693498839297,0.19498463,26863.0,26858.0,0.51475319]
["bitfinex","BTCUSD",1693498839298,0.0206,26863.0,26858.0,0.51475319]
["bitfinex","BTCUSD",1693498839505,0.0206,26863.0,26858.0,0.61717319]
["bitfinex","BTCUSD",1693498839711,0.0206,26863.0,26859.0,0.09072]
["bitfinex","BTCUSD",1693498839937,0.0206,26863.0,26860.0,0.51475319]
["bitfinex","BTCUSD",1693498840380,0.0206,26863.0,26860.0,0.62731319]
["bitfinex","BTCUSD",1693498840601,0.0576,26863.0,26861.0,0.094]
["bitfinex","BTCUSD",1693498840824,0.035,26863.0,26862.0,0.36768085]
["bitfinex","BTCUSD",1693498841051,0.035,26863.0,26862.0,0.47442085]
["bitfinex","BTCUSD",1693498841253,0.0206,26867.0,26866.0,0.02]
["bitfinex","BTCUSD",1693498841463,0.20807667,26867.0,26866.0,0.53475319]
["bitfinex","BTCUSD",1693498841669,0.20807667,26867.0,26866.0,0.38768085]
["bitfinex","BTCUSD",1693498841874,0.20807667,26867.0,26866.0,0.48512085]
["bitfinex","BTCUSD",1693498841875,0.0206,26867.0,26866.0,0.48512085]
["bitfinex","BTCUSD",1693498842074,0.0206,26867.0,26866.0,0.48878085]
["bitfinex","BTCUSD",1693498842075,0.06162532,26867.0,26866.0,0.48878085]
["bitfinex","BTCUSD",1693498842285,0.06162532,26867.0,26866.0,0.48722085]
["bitfinex","BTCUSD",1693498842501,0.21714407,26867.0,26866.0,0.48560085]
["bitfinex","BTCUSD",1693498842705,0.0204,26867.0,26866.0,0.44982085]
["bitfinex","BTCUSD",1693498842908,0.0524,26867.0,26866.0,0.48280085]
["bitfinex","BTCUSD",1693498843153,0.0524,26867.0,26866.0,0.46478085]
["bitfinex","BTCUSD",1693498843363,0.0204,26867.0,26866.0,0.36968085]
["bitfinex","BTCUSD",1693498843602,0.0394,26867.0,26866.0,0.37068085]
["bitfinex","BTCUSD",1693498843793,0.0394,26867.0,26866.0,0.47471486]
["bitfinex","BTCUSD",1693498843794,0.09214617,26867.0,26866.0,0.47471486]
["bitfinex","BTCUSD",1693498845005,0.09214617,26867.0,26866.0,0.53855486]
["bitfinex","BTCUSD",1693498845261,0.09214617,26867.0,26866.0,0.55769688]
["bitfinex","BTCUSD",1693498845470,0.09214617,26867.0,26866.0,0.37068085]
["bitfinex","BTCUSD",1693498845884,0.09214617,26867.0,26862.0,0.06786]
["bitfinex","BTCUSD",1693498845885,0.78414617,26867.0,26862.0,0.06786]
["bitfinex","BTCUSD",1693498846103,0.1,26866.0,26856.0,0.08616]
["bitfinex","BTCUSD",1693498846340,0.1,26866.0,26855.0,0.38768085]
["bitfinex","BTCUSD",1693498846341,0.8275372,26866.0,26857.0,0.36768085]
["bitfinex","BTCUSD",1693498846548,0.372,26863.0,26857.0,0.36768085]
["bitfinex","BTCUSD",1693498846960,0.372,26863.0,26858.0,0.07566]
["bitfinex","BTCUSD",1693498847167,0.186,26863.0,26862.0,0.003]
["bitfinex","BTCUSD",1693498847372,0.486,26863.0,26862.0,0.003]
["bitfinex","BTCUSD",1693498847989,0.523,26863.0,26862.0,0.003]
["bitfinex","BTCUSD",1693498848630,0.68617289,26863.0,26862.0,0.003]
["bitfinex","BTCUSD",1693498848852,0.68617289,26863.0,26859.0,0.36768085]
["bitfinex","BTCUSD",1693498849288,0.516,26863.0,26859.0,0.51475319]
["bitfinex","BTCUSD",1693498849510,0.03,26863.0,26862.0,0.08946312]
["bitfinex","BTCUSD",1693498849715,0.037,26863.0,26862.0,0.46014397]
["bitfinex","BTCUSD",1693498849921,0.037,26863.0,26862.0,0.57108397]
["bitfinex","BTCUSD",1693498850127,0.064,26863.0,26862.0,0.57240397]
["bitfinex","BTCUSD",1693498850362,0.027,26863.0,26862.0,0.56922397]
["bitfinex","BTCUSD",1693498850589,0.3,26866.0,26862.0,0.56508397]
["bitfinex","BTCUSD",1693498850795,0.037,26863.0,26860.0,0.09156]
["bitfinex","BTCUSD",1693498851000,0.027,26863.0,26862.0,0.003]
["bitfinex","BTCUSD",1693498851207,0.027,26863.0,26862.0,0.1112603]
["bitfinex","BTCUSD",1693498851442,0.027,26863.0,26862.0,0.1962803]
["bitfinex","BTCUSD",1693498851443,0.064,26863.0,26862.0,0.1962803]
["bitfinex","BTCUSD",1693498851622,0.064,26863.0,26862.0,0.2005403]
["bitfinex","BTCUSD",1693498851842,0.064,26863.0,26862.0,0.46374085]
["bitfinex","BTCUSD",1693498852050,0.064,26863.0,26862.0,0.67968085]
["bitfinex","BTCUSD",1693498852259,0.059,26863.0,26862.0,0.75768169]
["bitfinex","BTCUSD",1693498852466,0.037,26863.0,26862.0,0.75564169]
["bitfinex","BTCUSD",1693498852674,0.02,26866.0,26862.0,0.75996169]
["bitfinex","BTCUSD",1693498852879,0.02,26866.0,26863.0,0.36768085]
["bitfinex","BTCUSD",1693498853085,0.057,26866.0,26863.0,0.36768085]
["bitfinex","BTCUSD",1693498853290,0.05298606,26865.0,26863.0,0.47886085]
["bitfinex","BTCUSD",1693498853496,0.05298606,26865.0,26863.0,0.36768085]
["bitfinex","BTCUSD",1693498853711,0.2094418,26863.0,26862.0,0.002]
["bitfinex","BTCUSD",1693498853917,0.2094418,26863.0,26862.0,0.36768085]
["bitfinex","BTCUSD",1693498854168,0.2054418,26863.0,26862.0,0.36768085]
["bitfinex","BTCUSD",1693498854588,0.486,26863.0,26852.0,0.1361]
["bitfinex","BTCUSD",1693498854799,0.3,26862.0,26856.0,0.0708]
["bitfinex","BTCUSD",1693498855005,0.3359372,26862.0,26857.0,0.36768085]
["bitfinex","BTCUSD",1693498855238,0.3,26862.0,26857.0,0.45330085]
["bitfinex","BTCUSD",1693498855444,0.3,26862.0,26858.0,0.10914]
["bitfinex","BTCUSD",1693498855663,0.3,26862.0,26859.0,0.36768085]
["bitfinex","BTCUSD",1693498855868,0.05288118,26861.0,26859.0,0.46200085]
["bitfinex","BTCUSD",1693498856074,0.05288118,26861.0,26860.0,0.08406]
["bitfinex","BTCUSD",1693498856280,0.05288118,26861.0,26860.0,0.46806085]
["bitfinex","BTCUSD",1693498856486,0.05288118,26861.0,26860.0,0.46722085]
["bitfinex","BTCUSD",1693498856697,0.05288118,26861.0,26860.0,0.47034085]
["bitfinex","BTCUSD",1693498856919,0.22954494,26861.0,26860.0,0.46254085]
["bitfinex","BTCUSD",1693498857127,0.25054494,26861.0,26860.0,0.46596085]
["bitfinex","BTCUSD",1693498857334,0.25054494,26861.0,26860.0,0.45180085]
["bitfinex","BTCUSD",1693498857542,0.11088118,26861.0,26860.0,0.37068085]
["bitfinex","BTCUSD",1693498857785,0.05288118,26861.0,26860.0,0.36768085]
["bitfinex","BTCUSD",1693498858214,0.08988118,26861.0,26860.0,0.37068085]
["bitfinex","BTCUSD",1693498858626,0.04988118,26861.0,26860.0,0.37068085]
["bitfinex","BTCUSD",1693498858848,0.31836156,26861.0,26860.0,0.003]
["bitfinex","BTCUSD",1693498859054,0.08704999,26861.0,26860.0,0.003]
["bitfinex","BTCUSD",1693498859233,0.10804999,26861.0,26860.0,0.006]
["bitfinex","BTCUSD",1693498859474,0.07104999,26861.0,26860.0,0.003]
["bitfinex","BTCUSD",1693498859683,0.07104999,26861.0,26856.0,0.09438]
["bitfinex","BTCUSD",1693498859684,0.23441315,26861.0,26856.0,0.09438]
["bitfinex","BTCUSD",1693498859911,0.27141315,26861.0,26860.0,0.003]
["bitfinex","BTCUSD",1693498860123,0.29241315,26861.0,26860.0,0.006]
["bitfinex","BTCUSD",1693498860347,0.29241315,26861.0,26860.0,0.003]
["bitfinex","BTCUSD",1693498860348,0.25541315,26861.0,26860.0,0.003]
["bitfinex","BTCUSD",1693498860552,0.25541315,26861.0,26858.0,0.09084]
["bitfinex","BTCUSD",1693498860553,0.05004999,26861.0,26858.0,0.09198]
["bitfinex","BTCUSD",1693498860764,0.23144571,26861.0,26859.0,0.36768085]
["bitfinex","BTCUSD",1693498860972,0.28944571,26861.0,26860.0,0.003]
["bitfinex","BTCUSD",1693498861185,0.10804999,26861.0,26860.0,0.45639777]
["bitfinex","BTCUSD",1693498861398,0.10304999,26861.0,26860.0,0.90220555]
["bitfinex","BTCUSD",1693498861644,0.10304999,26861.0,26860.0,0.68996085]
["bitfinex","BTCUSD",1693498861847,0.10304999,26861.0,26860.0,0.68444085]
["bitfinex","BTCUSD",1693498861848,0.28763898,26861.0,26860.0,0.68444085]
["bitfinex","BTCUSD",1693498862053,0.28763898,26861.0,26860.0,0.68600085]
["bitfinex","BTCUSD",1693498862257,0.26663898,26861.0,26860.0,0.68888085]
["bitfinex","BTCUSD",1693498862460,0.26663898,26861.0,26860.0,0.69632085]
["bitfinex","BTCUSD",1693498862461,0.08204999,26861.0,26860.0,0.69632085]
["bitfinex","BTCUSD",1693498862673,0.08204999,26861.0,26860.0,0.84498502]
["bitfinex","BTCUSD",1693498862889,0.04504999,26861.0,26860.0,0.87030502]
["bitfinex","BTCUSD",1693498863093,0.019,26861.0,26860.0,0.84786502]
["bitfinex","BTCUSD",1693498863317,0.26651409,26861.0,26860.0,0.67724085]
["bitfinex","BTCUSD",1693498863524,0.21051409,26861.0,26860.0,0.50156085]
["bitfinex","BTCUSD",1693498863730,0.21051409,26861.0,26860.0,0.47840085]
["bitfinex","BTCUSD",1693498863941,0.04969816,26861.0,26860.0,0.50288085]
["bitfinex","BTCUSD",1693498864172,0.04969816,26861.0,26860.0,0.78294198]
["bitfinex","BTCUSD",1693498864388,0.04969816,26861.0,26860.0,0.78354198]
["bitfinex","BTCUSD",1693498864598,0.018,26861.0,26860.0,0.78898198]
["bitfinex","BTCUSD",1693498864803,0.2572,26867.0,26860.0,0.76414198]
["bitfinex","BTCUSD",1693498865012,0.2572,26867.0,26861.0,0.51475319]
["bitfinex","BTCUSD",1693498865445,0.2572,26867.0,26862.0,0.1179]
["bitfinex","BTCUSD",1693498865626,0.406253,26867.0,26863.0,0.51475319]
["bitfinex","BTCUSD",1693498866089,0.0204,26867.0,26865.0,0.36768085]
["bitfinex","BTCUSD",1693498866308,0.0204,26867.0,26866.0,0.36768085]
["bitfinex","BTCUSD",1693498866524,0.0384,26867.0,26866.0,0.36768085]
["bitfinex","BTCUSD",1693498866735,0.0384,26867.0,26866.0,1.02255163]
["bitfinex","BTCUSD",1693498866944,0.0754,26867.0,26866.0,0.81345163]
["bitfinex","BTCUSD",1693498867176,0.0204,26867.0,26866.0,0.77049163]
["bitfinex","BTCUSD",1693498867382,0.09133316,26867.0,26866.0,0.65628085]
["bitfinex","BTCUSD",1693498867595,0.10933316,26867.0,26866.0,0.67876085]
["bitfinex","BTCUSD",1693498867808,0.10933316,26867.0,26866.0,0.68164085]
["bitfinex","BTCUSD",1693498868025,0.09133316,26867.0,26866.0,0.69588085]
["bitfinex","BTCUSD",1693498868213,0.09633316,26867.0,26866.0,0.70548085]
["bitfinex","BTCUSD",1693498868438,0.09633316,26867.0,26866.0,0.69396085]
["bitfinex","BTCUSD",1693498868619,0.09633316,26867.0,26866.0,0.69924085]
["bitfinex","BTCUSD",1693498868774,0.09633316,26867.0,26866.0,0.69264085]
["bitfinex","BTCUSD",1693498868980,0.31644043,26867.0,26866.0,0.68160085]
["bitfinex","BTCUSD",1693498869201,0.29844043,26867.0,26866.0,0.68436085]
["bitfinex","BTCUSD",1693498869439,0.29844043,26867.0,26866.0,0.68124085]
["bitfinex","BTCUSD",1693498869440,0.31044043,26867.0,26866.0,0.68124085]
["bitfinex","BTCUSD",1693498869646,0.0206,26868.0,26867.0,0.16]
["bitfinex","BTCUSD",1693498869849,0.2355,26878.0,26867.0,0.16]
["bitfinex","BTCUSD",1693498869850,0.01122053,26880.0,26871.0,0.02]
["bitfinex","BTCUSD",1693498870019,0.01122053,26880.0,26874.0,0.36768085]
["bitfinex","BTCUSD",1693498870020,0.2355,26880.0,26874.0,0.36768085]
["bitfinex","BTCUSD",1693498870414,0.02,26883.0,26875.0,0.23533234]
["bitfinex","BTCUSD",1693498870415,0.05062281,26879.0,26875.0,0.23533234]
["bitfinex","BTCUSD",1693498870667,0.05062281,26879.0,26876.0,0.36768085]
["bitfinex","BTCUSD",1693498870668,0.04914839,26878.0,26876.0,0.36768085]
["bitfinex","BTCUSD",1693498870880,0.04914839,26878.0,26876.0,0.51475319]
["bitfinex","BTCUSD",1693498871092,0.04914839,26878.0,26876.0,0.43974085]
["bitfinex","BTCUSD",1693498871310,0.04914839,26878.0,26877.0,0.07566]
["bitfinex","BTCUSD",1693498871516,0.04914839,26878.0,26877.0,0.44112085]
["bitfinex","BTCUSD",1693498871701,0.19801283,26878.0,26877.0,0.44070085]
["bitfinex","BTCUSD",1693498871928,0.19801283,26878.0,26877.0,0.43656085]
["bitfinex","BTCUSD",1693498872140,0.19801283,26878.0,26877.0,0.36768085]
["bitfinex","BTCUSD",1693498872751,0.19801283,26878.0,26877.0,0.45180085]
["bitfinex","BTCUSD",1693498872974,0.19801283,26878.0,26877.0,0.45372085]
["bitfinex","BTCUSD",1693498873182,0.19801283,26878.0,26877.0,0.46308085]
["bitfinex","BTCUSD",1693498873183,0.23401283,26878.0,26877.0,0.46308085]
["bitfinex","BTCUSD",1693498873388,0.24101283,26878.0,26877.0,0.46980085]
["bitfinex","BTCUSD",1693498873595,0.05614839,26878.0,26877.0,0.46506085]
["bitfinex","BTCUSD",1693498873831,0.05614839,26878.0,26877.0,0.37068085]
["bitfinex","BTCUSD",1693498874032,0.24389046,26878.0,26877.0,0.37068085]
["bitfinex","BTCUSD",1693498874244,0.04914839,26878.0,26877.0,0.36768085]
["bitfinex","BTCUSD",1693498874450,0.22064934,26878.0,26877.0,0.36768085]
["bitfinex","BTCUSD",1693498874655,0.08514839,26878.0,26877.0,0.37068085]
["bitfinex","BTCUSD",1693498874870,0.04914839,26878.0,26877.0,0.36768085]
["bitfinex","BTCUSD",1693498875072,0.18357803,26878.0,26877.0,0.36768085]
["bitfinex","BTCUSD",1693498875279,0.21957803,26878.0,26877.0,0.37068085]
["bitfinex","BTCUSD",1693498875488,0.09214839,26878.0,26877.0,0.37368085]
["bitfinex","BTCUSD",1693498875898,0.08514839,26878.0,26877.0,0.37068085]
["bitfinex","BTCUSD",1693498876107,0.25924618,26878.0,26877.0,0.45846085]
["bitfinex","BTCUSD",1693498876310,0.26624618,26878.0,26877.0,0.46752085]
["bitfinex","BTCUSD",1693498876520,0.42814839,26878.0,26877.0,0.09474]
["bitfinex","BTCUSD",1693498876726,0.78408559,26878.0,26868.0,0.02]
["bitfinex","BTCUSD",1693498876909,0.82008559,26878.0,26877.0,0.003]
["bitfinex","BTCUSD",1693498877163,0.82008559,26878.0,26869.0,0.36768085]
["bitfinex","BTCUSD",1693498877164,0.186,26874.0,26869.0,0.44658085]
["bitfinex","BTCUSD",1693498877370,0.186,26874.0,26864.0,0.06366]
["bitfinex","BTCUSD",1693498877371,0.1,26873.0,26864.0,0.06366]
["bitfinex","BTCUSD",1693498877586,0.1,26873.0,26865.0,0.36768085]
["bitfinex","BTCUSD",1693498877587,0.186,26872.0,26865.0,0.36768085]
["bitfinex","BTCUSD",1693498877804,0.186,26869.0,26865.0,0.36768085]
["bitfinex","BTCUSD",1693498878019,0.32,26868.0,26862.0,0.08034]
["bitfinex","BTCUSD",1693498878249,0.3559372,26868.0,26863.0,0.36768085]
["bitfinex","BTCUSD",1693498878709,0.3559372,26868.0,26856.0,0.09476]
["bitfinex","BTCUSD",1693498878710,0.372,26866.0,26856.0,0.09476]
["bitfinex","BTCUSD",1693498878929,0.372,26866.0,26857.0,0.45492085]
["bitfinex","BTCUSD",1693498879133,0.372,26863.0,26857.0,0.45564085]
["bitfinex","BTCUSD",1693498879357,0.186,26863.0,26857.0,0.45498085]
["bitfinex","BTCUSD",1693498879569,0.372,26863.0,26858.0,0.06348]
["bitfinex","BTCUSD",1693498879780,0.5625,26865.0,26858.0,0.36768085]
["bitfinex","BTCUSD",1693498879781,0.372,26860.0,26858.0,0.36768085]
["bitfinex","BTCUSD",1693498880412,0.186,26860.0,26858.0,0.36768085]
["bitfinex","BTCUSD",1693498880849,0.335092,26860.0,26858.0,0.36768085]
["bitfinex","BTCUSD",1693498881290,0.486,26859.0,26858.0,0.001]
["bitfinex","BTCUSD",1693498881503,0.06,26855.0,26850.0,0.02]
["bitfinex","BTCUSD",1693498881717,0.08,26856.0,26851.0,0.36768085]
["bitfinex","BTCUSD",1693498881929,0.372,26853.0,26851.0,0.36768085]
["bitfinex","BTCUSD",1693498882141,0.4805791,26852.0,26851.0,0.36768085]
["bitfinex","BTCUSD",1693498882372,0.3,26857.0,26852.0,0.0921]
["bitfinex","BTCUSD",1693498882588,0.3,26857.0,26851.0,0.50415658]
["bitfinex","BTCUSD",1693498882589,0.159092,26860.0,26855.0,0.36768085]
["bitfinex","BTCUSD",1693498882799,0.01,26860.0,26858.0,0.001]
["bitfinex","BTCUSD",1693498883012,0.009,26860.0,26859.0,0.51475319]
["bitfinex","BTCUSD",1693498883479,0.009,26860.0,26859.0,0.36768085]
["bitfinex","BTCUSD",1693498883480,0.036,26860.0,26859.0,0.36768085]
["bitfinex","BTCUSD",1693498883692,0.02976495,26861.0,26859.0,0.45768085]
["bitfinex","BTCUSD",1693498883906,0.02976495,26861.0,26859.0,0.63193319]
["bitfinex","BTCUSD",1693498883907,0.036,26860.0,26859.0,0.63193319]
["bitfinex","BTCUSD",1693498884118,0.08507645,26860.0,26859.0,0.36768085]
["bitfinex","BTCUSD",1693498884321,0.04907645,26860.0,26859.0,0.36768085]
["bitfinex","BTCUSD",1693498884573,0.07107645,26860.0,26859.0,0.46702085]
["bitfinex","BTCUSD",1693498884785,0.043,26860.0,26859.0,0.37168085]
["bitfinex","BTCUSD",1693498884996,0.043,26860.0,26859.0,0.004]
["bitfinex","BTCUSD",1693498886073,0.2322585,26860.0,26859.0,0.004]
["bitfinex","BTCUSD",1693498886284,0.09209977,26860.0,26859.0,0.004]
["bitfinex","BTCUSD",1693498886689,0.24427641,26860.0,26859.0,0.004]
["bitfinex","BTCUSD",1693498886899,0.30739641,26860.0,26859.0,0.37168085]
["bitfinex","BTCUSD",1693498887113,0.24427641,26860.0,26859.0,0.37168085]
["bitfinex","BTCUSD",1693498887529,0.5544237,26860.0,26859.0,0.37168085]
["bitfinex","BTCUSD",1693498887735,0.39209977,26860.0,26859.0,0.37168085]
["bitfinex","BTCUSD",1693498887944,0.39209977,26860.0,26859.0,0.46612085]
["bitfinex","BTCUSD",1693498887945,0.09209977,26860.0,26859.0,0.46612085]
["bitfinex","BTCUSD",1693498888154,0.24626953,26860.0,26859.0,0.45772085]
["bitfinex","BTCUSD",1693498888359,0.24626953,26860.0,26859.0,0.37168085]
["bitfinex","BTCUSD",1693498889410,0.09209977,26860.0,26859.0,0.46708085]
["bitfinex","BTCUSD",1693498889657,0.09209977,26860.0,26859.0,0.48982085]
["bitfinex","BTCUSD",1693498889875,0.09209977,26860.0,26859.0,0.48952085]
["bitfinex","BTCUSD",1693498890081,0.09209977,26860.0,26859.0,0.48928085]
["bitfinex","BTCUSD",1693498890305,0.09209977,26860.0,26859.0,0.6506872]
["bitfinex","BTCUSD",1693498890509,0.09209977,26860.0,26859.0,0.6629272]
["bitfinex","BTCUSD",1693498890711,0.09209977,26860.0,26859.0,0.51088085]
["bitfinex","BTCUSD",1693498890940,0.09209977,26860.0,26859.0,0.47812085]
["bitfinex","BTCUSD",1693498890941,0.22437625,26860.0,26859.0,0.47812085]
["bitfinex","BTCUSD",1693498891149,0.22437625,26860.0,26859.0,0.47380085]
["bitfinex","BTCUSD",1693498891352,0.22437625,26860.0,26859.0,0.47038085]
["bitfinex","BTCUSD",1693498891563,0.09209977,26860.0,26859.0,0.48412085]
["bitfinex","BTCUSD",1693498891772,0.09209977,26860.0,26859.0,0.49000085]
["bitfinex","BTCUSD",1693498891974,0.09209977,26860.0,26859.0,0.48844085]
["bitfinex","BTCUSD",1693498892222,0.09209977,26860.0,26859.0,0.49222085]
["bitfinex","BTCUSD",1693498892452,0.09209977,26860.0,26859.0,0.6559671]
["bitfinex","BTCUSD",1693498892665,0.09209977,26860.0,26859.0,0.6386271]
["bitfinex","BTCUSD",1693498892879,0.09209977,26860.0,26859.0,0.45454085]
["bitfinex","BTCUSD",1693498893090,0.27127268,26860.0,26859.0,0.37168085]
["bitfinex","BTCUSD",1693498893297,0.23412079,26860.0,26859.0,0.37168085]
["bitfinex","BTCUSD",1693498893510,0.25606194,26860.0,26859.0,0.004]
["bitfinex","BTCUSD",1693498893726,0.23204775,26860.0,26859.0,0.004]
["bitfinex","BTCUSD",1693498893931,0.24078862,26860.0,26859.0,0.004]
["bitfinex","BTCUSD",1693498894347,0.09209977,26860.0,26859.0,0.004]
["bitfinex","BTCUSD",1693498894556,4.47482197,26860.0,26855.0,0.02]
["bitfinex","BTCUSD",1693498894767,0.08,26857.0,26855.0,0.02]
["bitfinex","BTCUSD",1693498894988,0.08,26857.0,26849.0,0.005]
["bitfinex","BTCUSD",1693498894989,0.4466,26856.0,26849.0,0.005]
["bitfinex","BTCUSD",1693498895193,0.3,26855.0,26849.0,0.005]
["bitfinex","BTCUSD",1693498895402,0.372,26853.0,26849.0,0.005]
["bitfinex","BTCUSD",1693498895624,0.32,26852.0,26849.0,0.005]
["bitfinex","BTCUSD",1693498896511,0.469142,26852.0,26849.0,0.005]
["bitfinex","BTCUSD",1693498896939,0.469142,26852.0,26849.0,0.006]
["bitfinex","BTCUSD",1693498897170,0.449142,26852.0,26849.0,0.006]
["bitfinex","BTCUSD",1693498897415,0.485142,26852.0,26849.0,0.006]
["bitfinex","BTCUSD",1693498897854,0.14974144,26851.0,26849.0,0.007]
["bitfinex","BTCUSD",1693498898058,0.14974144,26851.0,26849.0,0.08518]
["bitfinex","BTCUSD",1693498898268,0.14974144,26851.0,26850.0,0.10808]
["bitfinex","BTCUSD",1693498898480,0.072,26852.0,26851.0,0.005]
["bitfinex","BTCUSD",1693498898694,0.072,26852.0,26851.0,0.2272]
["bitfinex","BTCUSD",1693498898897,0.072,26852.0,26851.0,0.514]
["bitfinex","BTCUSD",1693498899106,0.072,26852.0,26851.0,0.51664]
["bitfinex","BTCUSD",1693498899316,0.072,26852.0,26851.0,0.5308]
["bitfinex","BTCUSD",1693498899532,0.072,26852.0,26851.0,0.514]
["bitfinex","BTCUSD",1693498899744,0.072,26852.0,26851.0,0.511]
["bitfinex","BTCUSD",1693498899745,0.036,26852.0,26851.0,0.511]
["bitfinex","BTCUSD",1693498899995,0.036,26852.0,26851.0,0.35098]
["bitfinex","BTCUSD",1693498900214,0.036,26852.0,26851.0,0.48772]
["bitfinex","BTCUSD",1693498900415,0.036,26852.0,26851.0,0.49756]
["bitfinex","BTCUSD",1693498900621,0.12134199,26852.0,26851.0,0.87200085]
["bitfinex","BTCUSD",1693498900828,0.036,26852.0,26851.0,0.85664085]
["bitfinex","BTCUSD",1693498901035,0.2509,26857.0,26851.0,0.85336085]
["bitfinex","BTCUSD",1693498901273,0.2509,26857.0,26854.0,0.005]
["bitfinex","BTCUSD",1693498901513,0.2509,26857.0,26854.0,0.37268085]
["bitfinex","BTCUSD",1693498901719,0.23892213,26857.0,26854.0,0.37268085]
["bitfinex","BTCUSD",1693498901934,0.04933944,26856.0,26854.0,0.005]
["bitfinex","BTCUSD",1693498902144,0.2149728,26856.0,26854.0,0.005]
["bitfinex","BTCUSD",1693498902814,0.16383748,26855.0,26854.0,0.005]
["bitfinex","BTCUSD",1693498903252,0.16383748,26855.0,26854.0,0.006]
["bitfinex","BTCUSD",1693498903464,0.08533944,26856.0,26854.0,0.001]
["bitfinex","BTCUSD",1693498903670,0.186,26855.0,26854.0,0.001]
["bitfinex","BTCUSD",1693498903882,0.51249376,26855.0,26854.0,0.002]
["bitfinex","BTCUSD",1693498904089,0.51249376,26855.0,26854.0,0.001]
["bitfinex","BTCUSD",1693498904465,0.36249376,26855.0,26854.0,0.002]
["bitfinex","BTCUSD",1693498904670,0.36249376,26855.0,26854.0,0.001]
["bitfinex","BTCUSD",1693498904876,0.17649376,26855.0,26854.0,0.001]
["bitfinex","BTCUSD",1693498905078,0.21249376,26855.0,26854.0,0.43538085]
["bitfinex","BTCUSD",1693498905235,0.21249376,26855.0,26854.0,0.36968085]
["bitfinex","BTCUSD",1693498905438,0.072,26855.0,26854.0,0.002]
["bitfinex","BTCUSD",1693498905866,0.036,26855.0,26854.0,0.001]
["bitfinex","BTCUSD",1693498906429,0.336,26855.0,26854.0,0.001]
["bitfinex","BTCUSD",1693498906645,0.372,26855.0,26854.0,0.002]
["bitfinex","BTCUSD",1693498906854,0.372,26855.0,26849.0,0.005]
["bitfinex","BTCUSD",1693498906855,0.356,26855.0,26849.0,0.005]
["bitfinex","BTCUSD",1693498907057,0.32,26854.0,26849.0,0.37268085]
["bitfinex","BTCUSD",1693498907263,0.372,26853.0,26849.0,0.37268085]
["bitfinex","BTCUSD",1693498907472,0.3,26852.0,26849.0,0.37268085]
["bitfinex","BTCUSD",1693498907926,0.12460463,26851.0,26849.0,0.37268085]
["bitfinex","BTCUSD",1693498908130,0.3,26852.0,26849.0,0.37268085]
["bitfinex","BTCUSD",1693498908536,0.02,26851.0,26846.0,0.005]
["bitfinex","BTCUSD",1693498908744,0.02,26851.0,26846.0,0.36768085]
["bitfinex","BTCUSD",1693498908982,0.372,26849.0,26846.0,0.36768085]
["bitfinex","BTCUSD",1693498909196,0.3,26848.0,26845.0,0.005]
["bitfinex","BTCUSD",1693498909404,0.3,26848.0,26845.0,0.37268085]
["bitfinex","BTCUSD",1693498909825,3.487386,26847.0,26843.0,0.07806]
["bitfinex","BTCUSD",1693498910035,0.3,26846.0,26841.0,0.005]
["bitfinex","BTCUSD",1693498910237,0.7836,26845.0,26839.0,0.020705]
["bitfinex","BTCUSD",1693498910450,0.3,26844.0,26840.0,0.005]
["bitfinex","BTCUSD",1693498910655,0.372,26842.0,26840.0,0.005]
["bitfinex","BTCUSD",1693498911075,0.02,26841.0,26839.0,0.020705]
["bitfinex","BTCUSD",1693498911733,0.32,26841.0,26839.0,0.025705]
["bitfinex","BTCUSD",1693498912320,0.356,26841.0,26839.0,0.025705]
["bitfinex","BTCUSD",1693498912549,0.356,26841.0,26840.0,0.06432]
["bitfinex","BTCUSD",1693498912755,0.336,26841.0,26839.0,0.025705]
["bitfinex","BTCUSD",1693498912975,0.1488087,26840.0,26839.0,0.025705]
["bitfinex","BTCUSD",1693498913182,0.1488087,26840.0,26839.0,0.39338585]
["bitfinex","BTCUSD",1693498913388,0.1488087,26840.0,26839.0,0.73744585]
["bitfinex","BTCUSD",1693498913600,0.1488087,26840.0,26839.0,0.73186585]
["bitfinex","BTCUSD",1693498913806,0.1488087,26840.0,26839.0,0.72496585]
["bitfinex","BTCUSD",1693498914010,0.1488087,26840.0,26839.0,0.71434585]
["bitfinex","BTCUSD",1693498914216,0.1488087,26840.0,26839.0,0.71134585]
["bitfinex","BTCUSD",1693498914424,0.1848087,26840.0,26839.0,0.71038585]
["bitfinex","BTCUSD",1693498914623,0.1848087,26840.0,26839.0,0.70936585]
["bitfinex","BTCUSD",1693498914827,0.1488087,26840.0,26839.0,0.71242585]
["bitfinex","BTCUSD",1693498915030,0.1488087,26840.0,26839.0,0.71632585]
["bitfinex","BTCUSD",1693498915240,0.1788087,26840.0,26839.0,0.72622585]
["bitfinex","BTCUSD",1693498915446,0.1788087,26840.0,26839.0,0.72346585]
["bitfinex","BTCUSD",1693498915656,0.22437073,26840.0,26839.0,0.72682585]
["bitfinex","BTCUSD",1693498915870,0.07556203,26840.0,26839.0,0.89735819]
["bitfinex","BTCUSD",1693498916070,0.07556203,26840.0,26839.0,1.1258593]
["bitfinex","BTCUSD",1693498916271,0.03,26840.0,26839.0,1.1300593]
["bitfinex","BTCUSD",1693498916479,0.03,26840.0,26839.0,1.1311393]
["bitfinex","BTCUSD",1693498916687,0.061,26840.0,26839.0,1.1352593]
["bitfinex","BTCUSD",1693498916864,0.031,26840.0,26839.0,1.1198993]
["bitfinex","BTCUSD",1693498917018,0.031,26840.0,26839.0,1.1119793]
["bitfinex","BTCUSD",1693498917221,0.16778442,26840.0,26839.0,0.95858585]
["bitfinex","BTCUSD",1693498917429,0.049,26840.0,26839.0,0.53182585]
["bitfinex","BTCUSD",1693498917626,0.23226527,26840.0,26839.0,0.39438585]
["bitfinex","BTCUSD",1693498917850,0.23226527,26840.0,26839.0,0.49272585]
["bitfinex","BTCUSD",1693498918051,0.23226527,26840.0,26839.0,0.49426585]
["bitfinex","BTCUSD",1693498918052,0.23626527,26840.0,26839.0,0.49426585]
["bitfinex","BTCUSD",1693498918250,0.23226527,26840.0,26839.0,0.49512585]
["bitfinex","BTCUSD",1693498918451,0.20126527,26840.0,26839.0,0.50384585]
["bitfinex","BTCUSD",1693498918652,0.21926527,26840.0,26839.0,0.49374585]
["bitfinex","BTCUSD",1693498918858,0.21492354,26840.0,26839.0,0.47964585]
["bitfinex","BTCUSD",1693498919113,0.21492354,26840.0,26839.0,0.48984585]
["bitfinex","BTCUSD",1693498919320,0.21492354,26840.0,26839.0,0.48034585]
["bitfinex","BTCUSD",1693498919321,0.21093409,26840.0,26839.0,0.48034585]
["bitfinex","BTCUSD",1693498919524,0.18341369,26840.0,26839.0,0.47986585]
["bitfinex","BTCUSD",1693498919726,0.20141369,26840.0,26839.0,0.48194585]
["bitfinex","BTCUSD",1693498919931,0.20141369,26840.0,26839.0,0.48380585]
["bitfinex","BTCUSD",1693498920141,0.08558148,26840.0,26839.0,0.48296585]
["bitfinex","BTCUSD",1693498920352,0.08558148,26840.0,26839.0,0.47498585]
["bitfinex","BTCUSD",1693498920587,0.08558148,26840.0,26839.0,0.47504585]
["bitfinex","BTCUSD",1693498920817,0.08558148,26840.0,26839.0,0.028705]
["bitfinex","BTCUSD",1693498920818,0.04,26840.0,26839.0,0.028705]
["bitfinex","BTCUSD",1693498921025,0.15113477,26840.0,26839.0,0.027705]
["bitfinex","BTCUSD",1693498921232,0.08556481,26840.0,26839.0,0.028705]
["bitfinex","BTCUSD",1693498921906,0.27206481,26840.0,26839.0,0.028705]
["bitfinex","BTCUSD",1693498922325,0.4081709,26840.0,26839.0,0.39638585]
["bitfinex","BTCUSD",1693498922531,0.2216709,26840.0,26839.0,0.51026585]
["bitfinex","BTCUSD",1693498922743,0.2216709,26840.0,26839.0,0.50390585]
["bitfinex","BTCUSD",1693498922994,0.30767527,26847.0,26839.0,0.50390585]
["bitfinex","BTCUSD",1693498922995,0.01140964,26851.0,26847.0,0.025]
["bitfinex","BTCUSD",1693498923210,0.3581039,26860.0,26853.0,0.005]
["bitfinex","BTCUSD",1693498923211,0.2452,26857.0,26853.0,0.005]
["bitfinex","BTCUSD",1693498923419,0.02,26859.0,26854.0,0.51475319]
["bitfinex","BTCUSD",1693498923628,0.186,26857.0,26855.0,0.005]
["bitfinex","BTCUSD",1693498923836,0.186,26857.0,26856.0,0.51975319]
["bitfinex","BTCUSD",1693498924049,0.13489068,26858.0,26856.0,0.51975319]
["bitfinex","BTCUSD",1693498924259,0.2452,26861.0,26856.0,0.51975319]
["bitfinex","BTCUSD",1693498924478,0.036,26857.0,26856.0,0.51975319]
["bitfinex","BTCUSD",1693498924685,0.28154689,26858.0,26856.0,0.37268085]
["bitfinex","BTCUSD",1693498924891,0.28154689,26858.0,26857.0,0.11142]
["bitfinex","BTCUSD",1693498925099,0.28154689,26858.0,26856.0,0.26096]
["bitfinex","BTCUSD",1693498925100,0.036,26857.0,26856.0,0.26096]
["bitfinex","BTCUSD",1693498925303,0.036,26857.0,26856.0,0.008]
["bitfinex","BTCUSD",1693498925508,0.149101,26858.0,26856.0,0.11618]
["bitfinex","BTCUSD",1693498925716,0.036,26857.0,26856.0,0.1217]
["bitfinex","BTCUSD",1693498925939,0.036,26857.0,26856.0,0.12176]
["bitfinex","BTCUSD",1693498926149,0.036,26857.0,26856.0,0.59908]
["bitfinex","BTCUSD",1693498926353,0.036,26857.0,26856.0,1.08210789]
["bitfinex","BTCUSD",1693498926531,0.036,26857.0,26856.0,1.04520789]
["bitfinex","BTCUSD",1693498926780,0.036,26857.0,26856.0,0.98374085]
["bitfinex","BTCUSD",1693498927032,0.18233849,26857.0,26856.0,0.70192085]
["bitfinex","BTCUSD",1693498927240,0.2496,26865.0,26856.0,0.71656085]
["bitfinex","BTCUSD",1693498927444,0.2496,26865.0,26857.0,0.75695319]
["bitfinex","BTCUSD",1693498927445,0.149078,26862.0,26857.0,0.75695319]
["bitfinex","BTCUSD",1693498927625,0.149078,26862.0,26857.0,1.09427319]
["bitfinex","BTCUSD",1693498927871,0.04234293,26861.0,26860.0,0.2222]
["bitfinex","BTCUSD",1693498928100,0.04234293,26861.0,26860.0,0.58988085]
["bitfinex","BTCUSD",1693498928287,0.04234293,26861.0,26860.0,0.87440085]
["bitfinex","BTCUSD",1693498928500,0.04234293,26861.0,26860.0,0.72752085]
["bitfinex","BTCUSD",1693498928715,0.12393465,26861.0,26860.0,0.46440085]
["bitfinex","BTCUSD",1693498928926,0.12393465,26861.0,26860.0,0.46536085]
["bitfinex","BTCUSD",1693498929129,0.12393465,26861.0,26860.0,0.47028085]
["bitfinex","BTCUSD",1693498929339,0.15993465,26861.0,26860.0,0.47610085]
["bitfinex","BTCUSD",1693498929627,0.15993465,26861.0,26860.0,0.48588085]
["bitfinex","BTCUSD",1693498929851,0.15993465,26861.0,26860.0,0.48888085]
["bitfinex","BTCUSD",1693498930061,0.15993465,26861.0,26860.0,0.49290085]
["bitfinex","BTCUSD",1693498930270,0.15993465,26861.0,26860.0,0.64884085]
["bitfinex","BTCUSD",1693498930475,0.15993465,26861.0,26860.0,0.66804085]
["bitfinex","BTCUSD",1693498930727,0.23830729,26861.0,26860.0,0.50202085]
["bitfinex","BTCUSD",1693498930936,0.23830729,26861.0,26860.0,0.49842085]
["bitfinex","BTCUSD",1693498931140,0.23830729,26861.0,26860.0,0.49770085]
["bitfinex","BTCUSD",1693498931347,0.23830729,26861.0,26860.0,0.49026085]
["bitfinex","BTCUSD",1693498931555,0.23830729,26861.0,26860.0,0.49062085]
["bitfinex","BTCUSD",1693498931761,0.23830729,26861.0,26860.0,0.49086085]
["bitfinex","BTCUSD",1693498931969,0.23830729,26861.0,26860.0,0.48912085]
["bitfinex","BTCUSD",1693498932177,0.23830729,26861.0,26860.0,0.48072085]
["bitfinex","BTCUSD",1693498932411,0.11437264,26861.0,26860.0,0.48246085]
["bitfinex","BTCUSD",1693498932614,0.11437264,26861.0,26858.0,0.12792]
["bitfinex","BTCUSD",1693498932817,0.11437264,26861.0,26859.0,0.43122085]
["bitfinex","BTCUSD",1693498933026,0.11437264,26861.0,26859.0,0.43494085]
["bitfinex","BTCUSD",1693498933237,0.2237432,26861.0,26859.0,0.36768085]
["bitfinex","BTCUSD",1693498933469,0.2237432,26861.0,26860.0,0.08862]
["bitfinex","BTCUSD",1693498933683,0.1877432,26861.0,26860.0,0.44898085]
["bitfinex","BTCUSD",1693498933894,0.1517432,26861.0,26860.0,0.44454085]
["bitfinex","BTCUSD",1693498934098,0.1517432,26861.0,26860.0,0.44520085]
["bitfinex","BTCUSD",1693498934300,0.1877432,26861.0,26860.0,0.45540085]
["bitfinex","BTCUSD",1693498934505,0.1877432,26861.0,26860.0,0.36768085]
["bitfinex","BTCUSD",1693498934716,0.1517432,26861.0,26860.0,0.36768085]
["bitfinex","BTCUSD",1693498934926,0.1517432,26861.0,26860.0,0.37068085]
["bitfinex","BTCUSD",1693498934927,0.1877432,26861.0,26860.0,0.37068085]
["bitfinex","BTCUSD",1693498935350,0.1877432,26861.0,26860.0,0.63468253]
["bitfinex","BTCUSD",1693498935351,0.11437264,26861.0,26860.0,0.63468253]
["bitfinex","BTCUSD",1693498935561,0.11437264,26861.0,26860.0,1.07210253]
["bitfinex","BTCUSD",1693498935782,0.11437264,26861.0,26860.0,0.89444085]
["bitfinex","BTCUSD",1693498935985,0.07837264,26861.0,26860.0,0.89768085]
["bitfinex","BTCUSD",1693498936205,0.25984814,26861.0,26860.0,0.75638085]
["bitfinex","BTCUSD",1693498936420,0.2174755,26861.0,26860.0,0.73916085]
["bitfinex","BTCUSD",1693498936626,0.25984081,26861.0,26860.0,0.71328085]
["bitfinex","BTCUSD",1693498936847,0.25984081,26861.0,26860.0,0.43680085]
["bitfinex","BTCUSD",1693498936848,0.19023769,26861.0,26860.0,0.43680085]
["bitfinex","BTCUSD",1693498937055,0.19023769,26861.0,26860.0,0.43932085]
["bitfinex","BTCUSD",1693498937056,0.2686529,26861.0,26860.0,0.43932085]
["bitfinex","BTCUSD",1693498937266,0.2326529,26861.0,26860.0,0.37068085]
["bitfinex","BTCUSD",1693498937738,0.2686529,26861.0,26860.0,0.37368085]
["bitfinex","BTCUSD",1693498937943,0.2326529,26861.0,26860.0,0.37068085]
["bitfinex","BTCUSD",1693498938179,0.2326529,26861.0,26860.0,0.44424085]
["bitfinex","BTCUSD",1693498938381,0.2326529,26861.0,26860.0,0.37068085]
["bitfinex","BTCUSD",1693498938787,0.2686529,26861.0,26860.0,0.37368085]
["bitfinex","BTCUSD",1693498939190,0.2686529,26861.0,26860.0,0.45306085]
["bitfinex","BTCUSD",1693498939401,0.2686529,26861.0,26860.0,0.45462085]
["bitfinex","BTCUSD",1693498939603,0.2686529,26861.0,26860.0,0.45402085]
["bitfinex","BTCUSD",1693498939813,0.11436531,26861.0,26860.0,0.37368085]
["bitfinex","BTCUSD",1693498940024,0.11436531,26861.0,26860.0,0.006]
["bitfinex","BTCUSD",1693498940759,0.30036531,26861.0,26860.0,0.006]
["bitfinex","BTCUSD",1693498940961,0.48636531,26861.0,26860.0,0.006]
["bitfinex","BTCUSD",1693498941173,0.80636531,26861.0,26855.0,0.005]
["bitfinex","BTCUSD",1693498941380,0.80636531,26861.0,26853.0,0.005]
["bitfinex","BTCUSD",1693498941381,0.4309372,26860.0,26853.0,0.005]
["bitfinex","BTCUSD",1693498941609,0.372,26858.0,26853.0,0.005]
["bitfinex","BTCUSD",1693498941813,0.32,26857.0,26853.0,0.005]
["bitfinex","BTCUSD",1693498942222,0.186,26855.0,26853.0,0.005]
["bitfinex","BTCUSD",1693498942456,0.3,26854.0,26853.0,0.005]
["bitfinex","BTCUSD",1693498944497,0.44182349,26854.0,26853.0,0.005]
["bitfinex","BTCUSD",1693498944704,0.41488702,26854.0,26853.0,0.005]
["bitfinex","BTCUSD",1693498945129,0.45088702,26854.0,26853.0,0.005]
["bitfinex","BTCUSD",1693498945686,0.41417533,26854.0,26853.0,0.005]
["bitfinex","BTCUSD",1693498946116,0.51221533,26854.0,26853.0,0.005]
["bitfinex","BTCUSD",1693498948529,0.64675219,26854.0,26853.0,0.005]
["bitfinex","BTCUSD",1693498948961,0.34675219,26854.0,26853.0,0.63680085]
["bitfinex","BTCUSD",1693498949199,0.21221533,26854.0,26853.0,0.53975319]
["bitfinex","BTCUSD",1693498949414,0.11417533,26854.0,26853.0,1.59220473]
["bitfinex","BTCUSD",1693498949637,0.11417533,26854.0,26853.0,1.16070085]
["bitfinex","BTCUSD",1693498949849,0.07817533,26854.0,26853.0,1.17798085]
["bitfinex","BTCUSD",1693498950062,0.07817533,26854.0,26853.0,1.39836085]
["bitfinex","BTCUSD",1693498950063,0.036,26854.0,26853.0,1.39836085]
["bitfinex","BTCUSD",1693498950247,0.0206,26867.0,26858.0,0.02]
["bitfinex","BTCUSD",1693498950248,0.2729,26867.0,26858.0,0.02]
["bitfinex","BTCUSD",1693498950483,0.149068,26863.0,26860.0,0.222]
["bitfinex","BTCUSD",1693498950692,0.149068,26863.0,26861.0,0.51475319]
["bitfinex","BTCUSD",1693498950905,0.149068,26863.0,26861.0,0.62383319]
["bitfinex","BTCUSD",1693498951127,0.149068,26863.0,26862.0,0.0942]
["bitfinex","BTCUSD",1693498951344,0.149068,26863.0,26862.0,0.46206085]
["bitfinex","BTCUSD",1693498951548,0.149068,26863.0,26862.0,0.45498085]
["bitfinex","BTCUSD",1693498951761,0.149068,26863.0,26862.0,0.0873]
["bitfinex","BTCUSD",1693498951983,0.149068,26863.0,26855.0,0.242]
["bitfinex","BTCUSD",1693498951984,2.3642712,26863.0,26855.0,0.242]
["bitfinex","BTCUSD",1693498952226,2.3642712,26863.0,26856.0,0.36768085]
["bitfinex","BTCUSD",1693498952227,0.3,26862.0,26856.0,0.36768085]
["bitfinex","BTCUSD",1693498952434,0.372,26859.0,26856.0,0.005]
["bitfinex","BTCUSD",1693498952651,0.372,26859.0,26852.0,0.242]
["bitfinex","BTCUSD",1693498952652,0.02,26858.0,26852.0,0.242]
["bitfinex","BTCUSD",1693498952877,0.32,26858.0,26853.0,0.36768085]
["bitfinex","BTCUSD",1693498953109,0.32,26858.0,26853.0,0.44166085]
["bitfinex","BTCUSD",1693498953359,0.3,26858.0,26855.0,0.222]
["bitfinex","BTCUSD",1693498953667,0.3,26858.0,26855.0,0.58968085]
["bitfinex","BTCUSD",1693498953873,0.3,26858.0,26852.0,0.222]
["bitfinex","BTCUSD",1693498954083,0.3359372,26858.0,26853.0,0.36768085]
["bitfinex","BTCUSD",1693498955342,0.3719372,26858.0,26853.0,0.36768085]
["bitfinex","BTCUSD",1693498955756,0.7439372,26858.0,26853.0,0.36768085]
["bitfinex","BTCUSD",1693498956167,0.7799372,26858.0,26853.0,0.36768085]
["bitfinex","BTCUSD",1693498957572,0.02,26857.0,26853.0,0.36768085]
["bitfinex","BTCUSD",1693498957997,0.02,26857.0,26852.0,0.222]
["bitfinex","BTCUSD",1693498958199,0.02,26857.0,26852.0,0.36768085]
["bitfinex","BTCUSD",1693498959023,0.056,26857.0,26852.0,0.36768085]
["bitfinex","BTCUSD",1693498959249,0.428,26857.0,26852.0,0.36768085]
["bitfinex","BTCUSD",1693498959465,0.3,26856.0,26853.0,0.57961319]
["bitfinex","BTCUSD",1693498959676,0.3,26856.0,26855.0,0.222]
["bitfinex","BTCUSD",1693498959890,0.3,26856.0,26855.0,0.58968085]
["bitfinex","BTCUSD",1693498960301,0.12950404,26856.0,26855.0,0.58968085]
["bitfinex","BTCUSD",1693498960725,0.12950404,26856.0,26855.0,0.66996085]
["bitfinex","BTCUSD",1693498960937,0.12950404,26856.0,26855.0,0.91835933]
["bitfinex","BTCUSD",1693498960938,0.03920896,26856.0,26855.0,0.91835933]
["bitfinex","BTCUSD",1693498961151,0.03920896,26856.0,26855.0,1.07633933]
["bitfinex","BTCUSD",1693498961368,0.03920896,26856.0,26855.0,1.08461933]
["bitfinex","BTCUSD",1693498961590,0.036,26856.0,26855.0,0.92747933]
["bitfinex","BTCUSD",1693498961818,0.072,26856.0,26855.0,0.87588085]
["bitfinex","BTCUSD",1693498962027,0.072,26856.0,26855.0,0.70800085]
["bitfinex","BTCUSD",1693498962237,0.036,26856.0,26855.0,1.05181081]
["bitfinex","BTCUSD",1693498962492,0.046,26856.0,26855.0,0.80092085]
["bitfinex","BTCUSD",1693498962732,0.01,26856.0,26855.0,0.80320085]
["bitfinex","BTCUSD",1693498962954,0.046,26856.0,26855.0,0.80420085]
["bitfinex","BTCUSD",1693498963159,0.046,26856.0,26855.0,0.80072085]
["bitfinex","BTCUSD",1693498963362,0.046,26856.0,26855.0,0.80348085]
["bitfinex","BTCUSD",1693498963577,0.01,26856.0,26855.0,0.9336793]
["bitfinex","BTCUSD",1693498963786,0.034,26856.0,26855.0,0.9380393]
["bitfinex","BTCUSD",1693498964017,0.07330586,26856.0,26855.0,0.9351593]
["bitfinex","BTCUSD",1693498964225,0.04930586,26856.0,26855.0,0.9366793]
["bitfinex","BTCUSD",1693498964430,0.04930586,26856.0,26854.0,0.02]
["bitfinex","BTCUSD",1693498964636,0.07930586,26856.0,26855.0,0.51568085]
["bitfinex","BTCUSD",1693498964861,0.07930586,26856.0,26855.0,0.77932085]
["bitfinex","BTCUSD",1693498965069,0.09130586,26856.0,26855.0,0.52168085]
["bitfinex","BTCUSD",1693498965288,0.09030586,26856.0,26855.0,0.51668085]
["bitfinex","BTCUSD",1693498965710,0.09430586,26856.0,26855.0,0.51668085]
["bitfinex","BTCUSD",1693498965927,0.09030586,26856.0,26855.0,0.51668085]
["bitfinex","BTCUSD",1693498966172,0.09030586,26856.0,26855.0,0.36868085]
["bitfinex","BTCUSD",1693498966384,0.11430586,26856.0,26855.0,0.37468085]
["bitfinex","BTCUSD",1693498966610,0.13430586,26856.0,26855.0,0.007]
["bitfinex","BTCUSD",1693498966819,0.12330586,26856.0,26855.0,0.006]
["bitfinex","BTCUSD",1693498967244,0.12730586,26856.0,26855.0,0.01]
["bitfinex","BTCUSD",1693498967906,0.12730586,26856.0,26855.0,0.37768085]
["bitfinex","BTCUSD",1693498968112,0.12730586,26856.0,26855.0,0.37168085]
["bitfinex","BTCUSD",1693498968113,0.12330586,26856.0,26855.0,0.37168085]
["bitfinex","BTCUSD",1693498968518,0.12430586,26856.0,26855.0,0.37668085]
["bitfinex","BTCUSD",1693498968758,0.12330586,26856.0,26855.0,0.37168085]
["bitfinex","BTCUSD",1693498969171,0.12730586,26856.0,26855.0,0.37768085]
["bitfinex","BTCUSD",1693498970432,0.08730586,26856.0,26855.0,0.37768085]
["bitfinex","BTCUSD",1693498971672,0.07742376,26856.0,26855.0,0.37768085]
["bitfinex","BTCUSD",1693498972080,0.08658765,26856.0,26855.0,0.37768085]
["bitfinex","BTCUSD",1693498975051,0.17368359,26856.0,26855.0,0.37768085]
["bitfinex","BTCUSD",1693498976049,0.3043275,26856.0,26855.0,0.37768085]
["bitfinex","BTCUSD",1693498977659,0.21723156,26856.0,26855.0,0.37768085]
["bitfinex","BTCUSD",1693498978061,0.26077953,26856.0,26855.0,0.37768085]
["bitfinex","BTCUSD",1693498978963,0.26077953,26856.0,26855.0,0.01]
["bitfinex","BTCUSD",1693498979161,0.72658765,26856.0,26855.0,0.01]
["bitfinex","BTCUSD",1693498982777,1.2314588,26856.0,26855.0,0.37768085]
["bitfinex","BTCUSD",1693498982989,0.52778543,26856.0,26855.0,0.37768085]
["bitfinex","BTCUSD",1693498983191,0.52378543,26856.0,26855.0,0.37368085]
["bitfinex","BTCUSD",1693498983394,0.47609323,26856.0,26855.0,0.36768085]
["bitfinex","BTCUSD",1693498983602,0.53209323,26856.0,26855.0,0.36768085]
["bitfinex","BTCUSD",1693498983808,0.77357561,26856.0,26855.0,0.36868085]
["bitfinex","BTCUSD",1693498984050,0.73757561,26856.0,26855.0,0.36868085]
["bitfinex","BTCUSD",1693498984476,0.74758616,26856.0,26855.0,0.36968085]
["bitfinex","BTCUSD",1693498984681,0.50487076,26856.0,26855.0,0.36968085]
["bitfinex","BTCUSD",1693498984888,0.33007003,26856.0,26855.0,0.36968085]
["bitfinex","BTCUSD",1693498985101,0.11158765,26856.0,26855.0,0.36968085]
["bitfinex","BTCUSD",1693498985304,0.07858765,26856.0,26855.0,0.36768085]
["bitfinex","BTCUSD",1693498985729,0.07958765,26856.0,26855.0,0.37168085]
["bitfinex","BTCUSD",1693498985934,0.29710492,26856.0,26855.0,0.36768085]
["bitfinex","BTCUSD",1693498986139,0.07858765,26856.0,26855.0,0.36768085]
["bitfinex","BTCUSD",1693498986555,0.08258765,26856.0,26855.0,0.37268085]
["bitfinex","BTCUSD",1693498986962,0.08258765,26856.0,26855.0,0.37068085]
["bitfinex","BTCUSD",1693498987170,0.08658765,26856.0,26855.0,0.37568085]
["bitfinex","BTCUSD",1693498987383,0.08258765,26856.0,26855.0,0.37268085]
["bitfinex","BTCUSD",1693498987532,0.08558765,26856.0,26855.0,0.37568085]
["bitfinex","BTCUSD",1693498988555,0.9877434,26856.0,26855.0,0.008]
["bitfinex","BTCUSD",1693498988761,0.72558765,26856.0,26855.0,0.008]
["bitfinex","BTCUSD",1693498990682,0.72558765,26856.0,26855.0,0.005]
["bitfinex","BTCUSD",1693498991020,0.02,26846.0,26842.0,0.02]
["bitfinex","BTCUSD",1693498991224,0.02,26846.0,26845.0,0.36768085]
["bitfinex","BTCUSD",1693498991899,0.10741165,26846.0,26845.0,0.36768085]
["bitfinex","BTCUSD",1693498993155,0.11141165,26846.0,26845.0,0.36768085]
["bitfinex","BTCUSD",1693498993554,0.26125775,26846.0,26845.0,0.36768085]
["bitfinex","BTCUSD",1693498993979,0.26525775,26846.0,26845.0,0.36868085]
["bitfinex","BTCUSD",1693498994394,0.26125775,26846.0,26845.0,0.36768085]
["bitfinex","BTCUSD",1693498994810,0.027,26846.0,26845.0,0.36868085]
["bitfinex","BTCUSD",1693498995028,0.027,26846.0,26845.0,0.42544894]
["bitfinex","BTCUSD",1693498995029,0.007,26846.0,26845.0,0.42544894]
["bitfinex","BTCUSD",1693498995242,0.02,26849.0,26845.0,0.42544894]
["bitfinex","BTCUSD",1693498995449,0.02,26850.0,26848.0,0.38768085]
["bitfinex","BTCUSD",1693498995657,0.02,26850.0,26849.0,0.36768085]
["bitfinex","BTCUSD",1693498996070,0.02,26850.0,26849.0,0.42115617]
["bitfinex","BTCUSD",1693498996488,0.29788487,26850.0,26849.0,0.42115617]
["bitfinex","BTCUSD",1693498996696,0.29788487,26850.0,26849.0,0.36768085]
["bitfinex","BTCUSD",1693498996903,0.38529652,26850.0,26849.0,0.36768085]
["bitfinex","BTCUSD",1693498997084,0.11141165,26850.0,26849.0,0.39768085]
["bitfinex","BTCUSD",1693498997531,0.24252914,26850.0,26849.0,0.39768085]
["bitfinex","BTCUSD",1693498997741,0.40623496,26850.0,26849.0,0.03]
["bitfinex","BTCUSD",1693498997954,0.41023496,26850.0,26849.0,0.051]
["bitfinex","BTCUSD",1693498998163,0.44740787,26850.0,26849.0,0.051]
["bitfinex","BTCUSD",1693498998367,0.44740787,26850.0,26849.0,0.03]
["bitfinex","BTCUSD",1693498998577,0.44340787,26850.0,26849.0,0.03]
["bitfinex","BTCUSD",1693498998788,0.18,26850.0,26849.0,0.032]
["bitfinex","BTCUSD",1693498998992,0.18,26850.0,26849.0,0.39968085]
["bitfinex","BTCUSD",1693498999169,0.176,26850.0,26849.0,0.36968085]
["bitfinex","BTCUSD",1693498999409,0.178,26850.0,26849.0,0.37068085]
["bitfinex","BTCUSD",1693498999842,0.176,26850.0,26849.0,0.36968085]
["bitfinex","BTCUSD",1693499000054,0.176,26850.0,26849.0,0.37268085]
["bitfinex","BTCUSD",1693499000055,0.205,26850.0,26849.0,0.37268085]
["bitfinex","BTCUSD",1693499000473,0.176,26850.0,26849.0,0.36968085]
["bitfinex","BTCUSD",1693499000684,0.156,26850.0,26849.0,0.36968085]
["bitfinex","BTCUSD",1693499000890,0.192,26850.0,26849.0,0.37168085]
["bitfinex","BTCUSD",1693499001094,0.192,26850.0,26849.0,0.004]
["bitfinex","BTCUSD",1693499001299,0.156,26850.0,26849.0,0.002]
["bitfinex","BTCUSD",1693499001711,0.182,26850.0,26849.0,0.004]
["bitfinex","BTCUSD",1693499002544,0.482,26850.0,26849.0,0.004]
["bitfinex","BTCUSD",1693499003169,0.74423496,26850.0,26849.0,0.004]
["bitfinex","BTCUSD",1693499003571,0.482,26850.0,26849.0,0.004]
["bitfinex","BTCUSD",1693499003795,0.02,26841.0,26838.0,0.02]
["bitfinex","BTCUSD",1693499004005,0.02,26846.0,26838.0,0.02]
["bitfinex","BTCUSD",1693499004006,0.29419978,26840.0,26838.0,0.02]
["bitfinex","BTCUSD",1693499005027,0.29419978,26840.0,26838.0,0.039]
["bitfinex","BTCUSD",1693499005229,0.29419978,26840.0,26839.0,0.36768085]
["bitfinex","BTCUSD",1693499006484,0.22581505,26840.0,26839.0,0.36768085]
["bitfinex","BTCUSD",1693499006716,0.12,26840.0,26839.0,0.36768085]
["bitfinex","BTCUSD",1693499006922,0.02,26834.0,26833.0,0.020705]
["bitfinex","BTCUSD",1693499007134,0.02,26834.0,26833.0,0.38838585]
["bitfinex","BTCUSD",1693499008591,0.023,26834.0,26833.0,0.40538585]
["bitfinex","BTCUSD",1693499009453,0.003,26834.0,26833.0,0.51981314]
["bitfinex","BTCUSD",1693499009668,0.06,26840.0,26834.0,0.4116]
["bitfinex","BTCUSD",1693499009880,0.5,26841.0,26839.0,0.36768085]
["bitfinex","BTCUSD",1693499010100,0.5,26841.0,26834.0,0.55867234]
["bitfinex","BTCUSD",1693499010101,0.5,26841.0,26840.0,0.51475319]
["bitfinex","BTCUSD",1693499010343,0.52,26841.0,26840.0,0.51475319]
["bitfinex","BTCUSD",1693499010547,0.56,26841.0,26840.0,0.36768085]
["bitfinex","BTCUSD",1693499010966,0.60030041,26841.0,26840.0,0.36768085]
["bitfinex","BTCUSD",1693499011381,0.60130041,26841.0,26840.0,0.37568085]
["bitfinex","BTCUSD",1693499011830,0.60130041,26841.0,26840.0,0.47305949]
["bitfinex","BTCUSD",1693499011831,0.04230041,26841.0,26840.0,0.47305949]
["bitfinex","BTCUSD",1693499012031,0.04230041,26841.0,26840.0,0.44224894]
["bitfinex","BTCUSD",1693499012253,0.04230041,26841.0,26840.0,0.48306142]
["bitfinex","BTCUSD",1693499013115,0.04130041,26841.0,26840.0,0.47506142]
["bitfinex","BTCUSD",1693499013528,0.04330041,26841.0,26840.0,0.49406142]
["bitfinex","BTCUSD",1693499013735,0.04330041,26841.0,26840.0,0.45649333]
["bitfinex","BTCUSD",1693499013736,0.003,26841.0,26840.0,0.45649333]
["bitfinex","BTCUSD",1693499013943,0.001,26841.0,26840.0,0.43749333]
["bitfinex","BTCUSD",1693499014197,0.004,26841.0,26840.0,0.47449333]
["bitfinex","BTCUSD",1693499014407,0.003,26841.0,26840.0,0.46549333]
["bitfinex","BTCUSD",1693499014616,0.005,26841.0,26840.0,0.48549333]
["bitfinex","BTCUSD",1693499015020,0.003,26841.0,26840.0,0.46549333]
["bitfinex","BTCUSD",1693499015440,0.006,26841.0,26840.0,0.50249333]
["bitfinex","BTCUSD",1693499016101,0.24147565,26841.0,26840.0,0.46168085]
["bitfinex","BTCUSD",1693499016309,0.24147565,26841.0,26840.0,0.44168085]
["bitfinex","BTCUSD",1693499016506,0.60624236,26841.0,26840.0,0.44168085]
["bitfinex","BTCUSD",1693499016792,0.8586634,26841.0,26840.0,0.44168085]
["bitfinex","BTCUSD",1693499016998,0.60624236,26841.0,26840.0,0.44168085]
["bitfinex","BTCUSD",1693499017186,0.88720773,26841.0,26840.0,0.44168085]
["bitfinex","BTCUSD",1693499017335,0.88420773,26841.0,26840.0,0.40468085]
["bitfinex","BTCUSD",1693499017535,0.60324236,26841.0,26840.0,0.40468085]
["bitfinex","BTCUSD",1693499017732,0.60324236,26841.0,26840.0,0.37468085]
["bitfinex","BTCUSD",1693499017733,0.56124236,26841.0,26840.0,0.37468085]
["bitfinex","BTCUSD",1693499017975,0.54124236,26841.0,26840.0,0.45890992]
["bitfinex","BTCUSD",1693499018151,0.54124236,26841.0,26840.0,0.47990992]
["bitfinex","BTCUSD",1693499018152,0.04324236,26841.0,26840.0,0.47990992]
["bitfinex","BTCUSD",1693499018363,0.04324236,26841.0,26840.0,0.44244184]
["bitfinex","BTCUSD",1693499018582,0.04124236,26841.0,26840.0,0.37468085]
["bitfinex","BTCUSD",1693499018791,0.04224236,26841.0,26840.0,0.38268085]
["bitfinex","BTCUSD",1693499019634,0.04124236,26841.0,26840.0,0.37568085]
["bitfinex","BTCUSD",1693499019916,0.04224236,26841.0,26840.0,0.38268085]
["bitfinex","BTCUSD",1693499020510,0.04124236,26841.0,26840.0,0.37568085]
["bitfinex","BTCUSD",1693499020715,0.04324236,26841.0,26840.0,0.39568085]
["bitfinex","BTCUSD",1693499022205,0.04324236,26841.0,26840.0,0.49299754]
["bitfinex","BTCUSD",1693499022931,0.04324236,26841.0,26833.0,0.05107461]
["bitfinex","BTCUSD",1693499022932,0.56,26837.0,26833.0,0.020705]
["bitfinex","BTCUSD",1693499023170,0.56,26837.0,26835.0,0.36768085]
["bitfinex","BTCUSD",1693499023171,0.1,26836.0,26835.0,0.36768085]
["bitfinex","BTCUSD",1693499023375,0.5,26837.0,26833.0,0.020705]
["bitfinex","BTCUSD",1693499023376,0.58,26834.0,26833.0,0.020705]
["bitfinex","BTCUSD",1693499023577,0.6,26834.0,26833.0,0.38838585]
["bitfinex","BTCUSD",1693499023782,0.6,26834.0,26833.0,0.020705]
["bitfinex","BTCUSD",1693499024194,0.6,26834.0,26833.0,0.057705]
["bitfinex","BTCUSD",1693499024794,0.62,26834.0,26833.0,0.057705]
["bitfinex","BTCUSD",1693499024929,0.62,26834.0,26833.0,0.060705]
["bitfinex","BTCUSD",1693499024930,0.947,26834.0,26833.0,0.060705]
["bitfinex","BTCUSD",1693499025139,1.15908902,26834.0,26833.0,0.060705]
["bitfinex","BTCUSD",1693499025560,0.947,26834.0,26833.0,0.023705]
["bitfinex","BTCUSD",1693499025765,0.982,26834.0,26833.0,0.026705]
["bitfinex","BTCUSD",1693499026381,1.18230331,26834.0,26833.0,0.023705]
["bitfinex","BTCUSD",1693499026634,1.20930331,26834.0,26833.0,0.026705]
["bitfinex","BTCUSD",1693499027009,0.84930331,26834.0,26833.0,0.39438585]
["bitfinex","BTCUSD",1693499027220,0.622,26834.0,26833.0,0.39438585]
["bitfinex","BTCUSD",1693499027888,0.78349006,26834.0,26833.0,0.38838585]
["bitfinex","BTCUSD",1693499028120,0.80649006,26834.0,26833.0,0.39038585]
["bitfinex","BTCUSD",1693499028326,0.82049006,26834.0,26833.0,0.39138585]
["bitfinex","BTCUSD",1693499029175,0.614,26834.0,26833.0,0.38938585]
["bitfinex","BTCUSD",1693499029439,0.85210479,26834.0,26833.0,0.38938585]
["bitfinex","BTCUSD",1693499029665,0.614,26834.0,26833.0,0.38938585]
["bitfinex","BTCUSD",1693499029886,0.82244274,26834.0,26833.0,0.38838585]
["bitfinex","BTCUSD",1693499030093,0.6,26834.0,26833.0,0.38838585]
["bitfinex","BTCUSD",1693499030301,0.88963265,26834.0,26833.0,0.40138585]
["bitfinex","BTCUSD",1693499030502,0.88863265,26834.0,26833.0,0.39238585]
["bitfinex","BTCUSD",1693499030913,0.90263265,26834.0,26833.0,0.38938585]
["bitfinex","BTCUSD",1693499031124,0.90263265,26834.0,26833.0,0.38838585]
["bitfinex","BTCUSD",1693499031125,0.88863265,26834.0,26833.0,0.38838585]
["bitfinex","BTCUSD",1693499031361,0.91163265,26834.0,26833.0,0.39038585]
["bitfinex","BTCUSD",1693499031561,0.92563265,26834.0,26833.0,0.39138585]
["bitfinex","BTCUSD",1693499032004,0.637,26834.0,26833.0,0.39138585]
["bitfinex","BTCUSD",1693499032379,0.637,26834.0,26833.0,0.023705]
["bitfinex","BTCUSD",1693499032798,0.657,26834.0,26833.0,0.023705]
["bitfinex","BTCUSD",1693499032955,0.957,26834.0,26833.0,0.023705]
["bitfinex","BTCUSD",1693499034242,0.02,26833.0,26832.0,0.020806]
["bitfinex","BTCUSD",1693499034453,0.02,26831.0,26828.0,0.020806]
["bitfinex","BTCUSD",1693499034665,0.6,26829.0,26828.0,0.020806]
["bitfinex","BTCUSD",1693499034872,0.58,26829.0,26828.0,0.020806]
["bitfinex","BTCUSD",1693499035102,0.6,26829.0,26828.0,0.38848685]
["bitfinex","BTCUSD",1693499035513,0.870159,26829.0,26828.0,0.38848685]
["bitfinex","BTCUSD",1693499035721,0.91040599,26829.0,26828.0,0.38848685]
["bitfinex","BTCUSD",1693499035932,0.64024699,26829.0,26828.0,0.38848685]
["bitfinex","BTCUSD",1693499036335,0.83889022,26829.0,26828.0,0.020806]
["bitfinex","BTCUSD",1693499036539,0.64024699,26829.0,26828.0,0.020806]
["bitfinex","BTCUSD",1693499036752,0.64024699,26829.0,26828.0,0.046806]
["bitfinex","BTCUSD",1693499036982,0.9185747,26829.0,26828.0,0.020806]
["bitfinex","BTCUSD",1693499037435,0.9265747,26829.0,26828.0,0.084806]
["bitfinex","BTCUSD",1693499037637,0.64824699,26829.0,26828.0,0.084806]
["bitfinex","BTCUSD",1693499037812,0.64024699,26829.0,26828.0,0.020806]
["bitfinex","BTCUSD",1693499038017,0.64124699,26829.0,26828.0,0.023806]
["bitfinex","BTCUSD",1693499038239,0.64724699,26829.0,26828.0,0.024806]
["bitfinex","BTCUSD",1693499038539,0.64724699,26829.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693499038540,0.08,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693499038750,0.62768085,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693499038899,1.20528085,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693499039107,1.99992793,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693499039316,1.88158084,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693499039518,2.88158084,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693499039939,4.48416143,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693499040148,4.51422495,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693499040352,4.55139786,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693499040769,9.03210386,26821.0,26820.0,0.0372211]
["bitfinex","BTCUSD",1693499040970,10.27229186,26821.0,26820.0,0.0402211]
["bitfinex","BTCUSD",1693499041199,11.42195457,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499041400,13.69891357,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499041606,15.02498457,26821.0,26820.0,0.0082211]
["bitfinex","BTCUSD",1693499041801,15.15020857,26821.0,26820.0,0.0082211]
["bitfinex","BTCUSD",1693499042098,14.32873057,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499042311,14.83538815,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499042513,15.05372323,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499042734,11.17434215,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499043146,10.92008157,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499043347,10.59971557,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499043568,9.97052657,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499043781,10.25607157,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693499043988,10.28027957,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499044192,10.84497157,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499044445,10.15751317,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499044646,10.14085117,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499044881,10.87599317,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499045085,12.62440417,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499045290,15.22948117,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499045504,14.52434717,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499045713,14.25521117,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499045922,14.30585517,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499046120,18.50851175,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499046341,14.04734475,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499046549,10.10771584,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499046752,8.84232404,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499046959,9.06066746,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499047167,11.75166646,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499047380,18.43288217,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499047595,16.43992217,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499047800,16.01346217,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499048009,13.50998717,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499048217,12.98027717,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499048463,11.37056517,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499048671,11.43146617,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499048895,11.07999317,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499049317,10.96727717,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499049527,11.07699317,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499049732,10.78299317,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499049938,10.00952617,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499050169,8.51609426,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499050381,8.51609426,26821.0,26820.0,0.15229344]
["bitfinex","BTCUSD",1693499050382,4.68332633,26821.0,26820.0,0.15229344]
["bitfinex","BTCUSD",1693499050600,3.10582176,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499050812,2.10582176,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499051034,1.89982176,26821.0,26820.0,0.0052211]
["bitfinex","BTCUSD",1693499051254,1.86282176,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693499051464,1.75675824,26821.0,26820.0,0.66769868]
["bitfinex","BTCUSD",1693499051680,1.75675824,26821.0,26820.0,0.37390195]
["bitfinex","BTCUSD",1693499051681,1.70040924,26821.0,26820.0,0.37390195]
["bitfinex","BTCUSD",1693499051889,1.70040924,26821.0,26820.0,0.0062211]
["bitfinex","BTCUSD",1693499052132,0.13700474,26821.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693499052340,0.13700474,26821.0,26820.0,0.0062211]
["bitfinex","BTCUSD",1693499052341,0.21000474,26821.0,26820.0,0.0062211]
["bitfinex","BTCUSD",1693499052978,0.13000474,26821.0,26820.0,0.68117403]
["bitfinex","BTCUSD",1693499053192,0.21000474,26821.0,26820.0,0.37390195]
["bitfinex","BTCUSD",1693499053830,0.13700474,26821.0,26820.0,0.36990195]
["bitfinex","BTCUSD",1693499054055,0.17400474,26821.0,26820.0,0.6298796]
["bitfinex","BTCUSD",1693499054702,0.17400474,26821.0,26820.0,0.6278796]
["bitfinex","BTCUSD",1693499054703,0.09300474,26821.0,26820.0,0.6278796]
["bitfinex","BTCUSD",1693499054915,0.17400474,26821.0,26820.0,0.6298796]
["bitfinex","BTCUSD",1693499055339,0.21000474,26821.0,26820.0,0.6308796]
["bitfinex","BTCUSD",1693499056391,0.21000474,26821.0,26820.0,0.0062211]
["bitfinex","BTCUSD",1693499057423,0.55000474,26821.0,26820.0,0.0062211]
["bitfinex","BTCUSD",1693499057636,0.58717765,26821.0,26820.0,0.0062211]
["bitfinex","BTCUSD",1693499057850,0.53000474,26821.0,26820.0,0.0062211]
["bitfinex","BTCUSD",1693499058267,0.21000474,26821.0,26820.0,0.68311232]
["bitfinex","BTCUSD",1693499060258,0.03722006,26821.0,26820.0,0.59136612]
["bitfinex","BTCUSD",1693499060488,0.04,26827.0,26821.0,0.02]
["bitfinex","BTCUSD",1693499060489,0.02,26827.0,26821.0,0.02]
["bitfinex","BTCUSD",1693499060709,0.02,26827.0,26820.0,0.59136612]
["bitfinex","BTCUSD",1693499060710,0.02,26829.0,26825.0,0.36768085]
["bitfinex","BTCUSD",1693499060926,0.02,26829.0,26826.0,0.14707234]
["bitfinex","BTCUSD",1693499061171,0.02,26829.0,26827.0,0.36768085]
["bitfinex","BTCUSD",1693499061380,0.02,26829.0,26827.0,0.51475319]
["bitfinex","BTCUSD",1693499061597,0.02,26829.0,26828.0,0.2351519]
["bitfinex","BTCUSD",1693499061817,0.02,26829.0,26828.0,0.60283275]
["bitfinex","BTCUSD",1693499062024,0.04,26830.0,26828.0,0.36768085]
["bitfinex","BTCUSD",1693499062234,0.04,26830.0,26828.0,0.23037597]
["bitfinex","BTCUSD",1693499062235,0.013,26829.0,26828.0,0.23037597]
["bitfinex","BTCUSD",1693499062446,0.026,26829.0,26828.0,0.23037597]
["bitfinex","BTCUSD",1693499063064,0.026,26829.0,26828.0,0.59805682]
["bitfinex","BTCUSD",1693499063269,0.026,26829.0,26828.0,0.36768085]
["bitfinex","BTCUSD",1693499063687,0.026,26829.0,26828.0,0.59753029]
["bitfinex","BTCUSD",1693499063899,0.04,26830.0,26828.0,0.36768085]
["bitfinex","BTCUSD",1693499064106,0.04,26830.0,26829.0,0.36768085]
["bitfinex","BTCUSD",1693499064324,0.066,26830.0,26829.0,0.36768085]
["bitfinex","BTCUSD",1693499064538,0.066,26830.0,26828.0,0.002]
["bitfinex","BTCUSD",1693499064539,0.066,26830.0,26828.0,0.003]
["bitfinex","BTCUSD",1693499064751,0.066,26830.0,26828.0,0.36768085]
["bitfinex","BTCUSD",1693499064752,0.04,26830.0,26828.0,0.36768085]
["bitfinex","BTCUSD",1693499064959,0.04,26830.0,26828.0,0.36868085]
["bitfinex","BTCUSD",1693499065373,0.04,26830.0,26828.0,0.36768085]
["bitfinex","BTCUSD",1693499065589,0.053,26830.0,26828.0,0.36868085]
["bitfinex","BTCUSD",1693499065793,0.053,26830.0,26829.0,0.001]
["bitfinex","BTCUSD",1693499066009,0.053,26830.0,26828.0,0.36868085]
["bitfinex","BTCUSD",1693499066424,0.053,26830.0,26828.0,0.002]
["bitfinex","BTCUSD",1693499066630,0.053,26830.0,26828.0,0.36968085]
["bitfinex","BTCUSD",1693499067044,0.04,26830.0,26828.0,0.36868085]
["bitfinex","BTCUSD",1693499067462,0.053,26830.0,26829.0,0.001]
["bitfinex","BTCUSD",1693499067877,0.04,26830.0,26828.0,0.36768085]
["bitfinex","BTCUSD",1693499068081,0.06945877,26830.0,26828.0,0.36768085]
["bitfinex","BTCUSD",1693499068294,0.08245877,26830.0,26829.0,0.001]
["bitfinex","BTCUSD",1693499068913,0.08245877,26830.0,26828.0,0.36868085]
["bitfinex","BTCUSD",1693499069319,0.08245877,26830.0,26828.0,0.36968085]
["bitfinex","BTCUSD",1693499069521,0.08245877,26830.0,26828.0,0.36868085]
["bitfinex","BTCUSD",1693499070144,0.06945877,26830.0,26828.0,0.36768085]
["bitfinex","BTCUSD",1693499070349,0.06945877,26830.0,26829.0,0.001]
["bitfinex","BTCUSD",1693499070350,0.08245877,26830.0,26829.0,0.001]
["bitfinex","BTCUSD",1693499070989,0.08245877,26830.0,26828.0,0.36768085]
["bitfinex","BTCUSD",1693499070990,0.02945877,26830.0,26828.0,0.36768085]
["bitfinex","BTCUSD",1693499071167,0.06945877,26830.0,26829.0,0.001]
["bitfinex","BTCUSD",1693499071367,0.08245877,26830.0,26829.0,0.001]
["bitfinex","BTCUSD",1693499071788,0.06945877,26830.0,26824.0,0.04]
["bitfinex","BTCUSD",1693499071992,0.08245877,26830.0,26829.0,0.001]
["bitfinex","BTCUSD",1693499072412,0.08245877,26830.0,26828.0,0.001]
["bitfinex","BTCUSD",1693499072413,0.1,26829.0,26828.0,0.001]
["bitfinex","BTCUSD",1693499072624,0.04,26825.0,26820.0,0.1174211]
["bitfinex","BTCUSD",1693499072832,0.04,26825.0,26821.0,0.36768085]
["bitfinex","BTCUSD",1693499073683,0.04,26825.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693499073684,0.04,26823.0,26820.0,0.0022211]
["bitfinex","BTCUSD",1693499074100,0.04,26823.0,26821.0,0.36768085]
["bitfinex","BTCUSD",1693499074314,0.5,26826.0,26824.0,0.003]
["bitfinex","BTCUSD",1693499074315,0.54,26826.0,26824.0,0.003]
["bitfinex","BTCUSD",1693499074519,0.04,26825.0,26824.0,0.37068085]
["bitfinex","BTCUSD",1693499074926,0.04,26825.0,26824.0,0.36768085]
["bitfinex","BTCUSD",1693499075134,0.004,26825.0,26824.0,0.36915925]
["bitfinex","BTCUSD",1693499075339,0.02,26827.0,26824.0,0.36915925]
["bitfinex","BTCUSD",1693499075544,0.04,26828.0,26825.0,0.36768085]
["bitfinex","BTCUSD",1693499076185,0.04,26828.0,26825.0,0.36915925]
["bitfinex","BTCUSD",1693499076435,0.04,26828.0,26825.0,0.0014784]
["bitfinex","BTCUSD",1693499076649,0.06,26826.0,26825.0,0.0014784]
["bitfinex","BTCUSD",1693499076873,0.6,26826.0,26825.0,0.0014784]
["bitfinex","BTCUSD",1693499077075,0.62,26826.0,26825.0,0.0014784]
["bitfinex","BTCUSD",1693499077282,0.92,26826.0,26825.0,0.0014784]
["bitfinex","BTCUSD",1693499078127,0.92,26826.0,26825.0,0.0034784]
["bitfinex","BTCUSD",1693499078128,1.1463,26826.0,26825.0,0.0034784]
["bitfinex","BTCUSD",1693499078333,1.67087988,26826.0,26825.0,0.0034784]
["bitfinex","BTCUSD",1693499078568,1.42457988,26826.0,26825.0,0.0014784]
["bitfinex","BTCUSD",1693499078771,1.46057988,26826.0,26825.0,0.0054784]
["bitfinex","BTCUSD",1693499078977,0.973,26826.0,26825.0,0.0084784]
["bitfinex","BTCUSD",1693499079178,1.49757988,26826.0,26825.0,0.0084784]
["bitfinex","BTCUSD",1693499080071,1.52817306,26826.0,26825.0,0.0084784]
["bitfinex","BTCUSD",1693499080694,1.5575658,26826.0,26825.0,0.0084784]
["bitfinex","BTCUSD",1693499082819,1.5775658,26826.0,26825.0,0.0084784]
["bitfinex","BTCUSD",1693499083032,1.61473871,26826.0,26825.0,0.0084784]
["bitfinex","BTCUSD",1693499083246,1.61473871,26826.0,26825.0,0.00763057]
["bitfinex","BTCUSD",1693499083639,0.02,26823.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499083901,0.02,26821.0,26818.0,0.38848685]
["bitfinex","BTCUSD",1693499084309,0.02,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499084310,0.32,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499084490,0.36,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499084741,0.34,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499084954,0.70485376,26821.0,26818.0,0.022806]
["bitfinex","BTCUSD",1693499085156,0.70485376,26821.0,26818.0,0.024806]
["bitfinex","BTCUSD",1693499085361,0.70485376,26821.0,26818.0,0.022806]
["bitfinex","BTCUSD",1693499085783,0.70485376,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499085985,0.33717291,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499086187,0.86475279,26821.0,26818.0,0.024806]
["bitfinex","BTCUSD",1693499086435,0.88175279,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499086816,0.88175279,26821.0,26818.0,0.022806]
["bitfinex","BTCUSD",1693499087024,1.72804432,26821.0,26818.0,0.022806]
["bitfinex","BTCUSD",1693499087225,1.72804432,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499087226,1.18346444,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499087428,1.16629153,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499087630,0.83561068,26821.0,26818.0,0.023806]
["bitfinex","BTCUSD",1693499088038,0.87161068,26821.0,26818.0,0.023806]
["bitfinex","BTCUSD",1693499088250,0.9661267,26821.0,26818.0,0.023806]
["bitfinex","BTCUSD",1693499088461,0.9291267,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499088677,0.9651267,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499089070,1.29680755,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499089216,1.33268744,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499089585,1.48682892,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499089739,1.31280756,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499090116,1.09528085,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499090517,0.76347989,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499090767,0.7636,26821.0,26818.0,0.16987834]
["bitfinex","BTCUSD",1693499090976,0.7636,26821.0,26819.0,0.51475319]
["bitfinex","BTCUSD",1693499091178,0.036,26821.0,26819.0,0.61475319]
["bitfinex","BTCUSD",1693499091380,0.2377,26822.0,26820.0,0.06]
["bitfinex","BTCUSD",1693499091618,0.2377,26822.0,26821.0,0.36768085]
["bitfinex","BTCUSD",1693499092635,0.2747,26822.0,26821.0,0.36768085]
["bitfinex","BTCUSD",1693499093001,0.073,26822.0,26821.0,0.44768085]
["bitfinex","BTCUSD",1693499094026,0.036,26822.0,26821.0,0.44768085]
["bitfinex","BTCUSD",1693499094426,0.3,26823.0,26822.0,0.06]
["bitfinex","BTCUSD",1693499094667,0.3,26823.0,26822.0,0.42768085]
["bitfinex","BTCUSD",1693499094866,0.3,26823.0,26822.0,0.38768085]
["bitfinex","BTCUSD",1693499095064,0.3,26823.0,26822.0,0.40768085]
["bitfinex","BTCUSD",1693499095671,0.32710245,26823.0,26822.0,0.40768085]
["bitfinex","BTCUSD",1693499096133,0.32710245,26823.0,26822.0,0.36768085]
["bitfinex","BTCUSD",1693499096331,0.02710245,26823.0,26822.0,0.40768085]
["bitfinex","BTCUSD",1693499096447,0.06010245,26823.0,26822.0,0.40868085]
["bitfinex","BTCUSD",1693499097049,0.06010245,26823.0,26822.0,0.36768085]
["bitfinex","BTCUSD",1693499097257,0.09610245,26823.0,26822.0,0.37068085]
["bitfinex","BTCUSD",1693499097508,0.72481535,26823.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499097700,0.26103205,26822.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499097928,0.486,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499099454,0.60908424,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499099669,0.57308424,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499100291,0.57308424,26821.0,26819.0,0.36768085]
["bitfinex","BTCUSD",1693499100514,0.57308424,26821.0,26820.0,0.02]
["bitfinex","BTCUSD",1693499100515,0.222,26821.0,26820.0,0.02]
["bitfinex","BTCUSD",1693499100730,0.222,26821.0,26820.0,0.38768085]
["bitfinex","BTCUSD",1693499100934,0.186,26821.0,26820.0,0.38768085]
["bitfinex","BTCUSD",1693499101141,0.186,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499101142,0.222,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499101349,0.258,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499101586,0.222,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499101801,0.036,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499102005,0.336,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499102418,0.336,26821.0,26818.0,0.021806]
["bitfinex","BTCUSD",1693499102631,0.372,26821.0,26818.0,0.021806]
["bitfinex","BTCUSD",1693499102840,0.336,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499103237,0.336,26821.0,26818.0,0.38948685]
["bitfinex","BTCUSD",1693499103238,0.072,26821.0,26818.0,0.38948685]
["bitfinex","BTCUSD",1693499103650,0.072,26821.0,26818.0,0.021806]
["bitfinex","BTCUSD",1693499103873,0.10795523,26821.0,26818.0,0.021806]
["bitfinex","BTCUSD",1693499104071,0.036,26821.0,26818.0,0.021806]
["bitfinex","BTCUSD",1693499104493,0.036,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499104926,2.05549741,26821.0,26818.0,0.021806]
["bitfinex","BTCUSD",1693499105177,2.01949741,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499105379,2.05549741,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499105586,2.09149741,26821.0,26818.0,0.021806]
["bitfinex","BTCUSD",1693499105795,0.05549741,26821.0,26818.0,0.021806]
["bitfinex","BTCUSD",1693499106223,0.01949741,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499106943,0.05549741,26821.0,26819.0,0.36768085]
["bitfinex","BTCUSD",1693499107146,0.036,26821.0,26819.0,0.36768085]
["bitfinex","BTCUSD",1693499107343,0.072,26821.0,26819.0,0.36768085]
["bitfinex","BTCUSD",1693499107779,0.072,26821.0,26820.0,0.1]
["bitfinex","BTCUSD",1693499107979,0.06813331,26823.0,26820.0,0.1]
["bitfinex","BTCUSD",1693499107980,0.05707654,26823.0,26821.0,0.08]
["bitfinex","BTCUSD",1693499108158,0.05707654,26823.0,26822.0,0.36768085]
["bitfinex","BTCUSD",1693499108457,0.02710245,26823.0,26822.0,0.36768085]
["bitfinex","BTCUSD",1693499108687,0.02710245,26823.0,26822.0,0.38768085]
["bitfinex","BTCUSD",1693499109076,0.03059318,26826.0,26822.0,0.38768085]
["bitfinex","BTCUSD",1693499109309,0.03059318,26826.0,26822.0,0.53475319]
["bitfinex","BTCUSD",1693499109514,0.32598424,26827.0,26822.0,0.53475319]
["bitfinex","BTCUSD",1693499109932,0.036,26823.0,26822.0,0.53575319]
["bitfinex","BTCUSD",1693499110137,0.036,26823.0,26822.0,0.36868085]
["bitfinex","BTCUSD",1693499110345,0.036,26823.0,26822.0,0.44868085]
["bitfinex","BTCUSD",1693499110747,0.036,26823.0,26822.0,0.44968085]
["bitfinex","BTCUSD",1693499110748,0.09911464,26823.0,26822.0,0.44968085]
["bitfinex","BTCUSD",1693499111363,0.06311464,26823.0,26822.0,0.44868085]
["bitfinex","BTCUSD",1693499111779,0.06311464,26823.0,26822.0,0.44968085]
["bitfinex","BTCUSD",1693499111985,0.06311464,26823.0,26822.0,0.44868085]
["bitfinex","BTCUSD",1693499112396,0.09911464,26823.0,26822.0,0.44968085]
["bitfinex","BTCUSD",1693499112601,0.06311464,26823.0,26822.0,0.44868085]
["bitfinex","BTCUSD",1693499113045,0.09911464,26823.0,26822.0,0.44968085]
["bitfinex","BTCUSD",1693499113456,0.09911464,26823.0,26822.0,0.36968085]
["bitfinex","BTCUSD",1693499113660,0.09347524,26823.0,26822.0,0.44868085]
["bitfinex","BTCUSD",1693499113873,0.12947524,26823.0,26822.0,0.44968085]
["bitfinex","BTCUSD",1693499114073,0.42947524,26823.0,26822.0,0.44968085]
["bitfinex","BTCUSD",1693499114694,0.44947524,26823.0,26822.0,0.44968085]
["bitfinex","BTCUSD",1693499115902,0.46094499,26823.0,26822.0,0.44968085]
["bitfinex","BTCUSD",1693499116546,0.54802923,26823.0,26822.0,0.44968085]
["bitfinex","BTCUSD",1693499117189,0.51202923,26823.0,26822.0,0.44868085]
["bitfinex","BTCUSD",1693499117606,0.54802923,26823.0,26822.0,0.44968085]
["bitfinex","BTCUSD",1693499117839,0.55549143,26823.0,26822.0,0.44868085]
["bitfinex","BTCUSD",1693499118247,0.59149143,26823.0,26822.0,0.44968085]
["bitfinex","BTCUSD",1693499118786,0.02,26821.0,26818.0,0.040806]
["bitfinex","BTCUSD",1693499119021,0.08719553,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499119227,0.08719553,26821.0,26818.0,0.040806]
["bitfinex","BTCUSD",1693499119228,0.21774197,26821.0,26818.0,0.040806]
["bitfinex","BTCUSD",1693499119434,0.2100162,26821.0,26818.0,0.040806]
["bitfinex","BTCUSD",1693499119648,0.4516,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499120299,0.096,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499120934,0.04,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499121148,0.076,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499121568,0.112,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499121771,0.076,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499122157,0.072,26821.0,26818.0,0.38848685]
["bitfinex","BTCUSD",1693499122301,0.072,26821.0,26819.0,0.36768085]
["bitfinex","BTCUSD",1693499122504,0.072,26821.0,26819.0,0.38768085]
["bitfinex","BTCUSD",1693499123105,0.067,26821.0,26819.0,0.38768085]
["bitfinex","BTCUSD",1693499123305,0.036,26821.0,26819.0,0.38768085]
["bitfinex","BTCUSD",1693499123510,0.072,26821.0,26819.0,0.38868085]
["bitfinex","BTCUSD",1693499123980,0.372,26821.0,26819.0,0.38868085]
["bitfinex","BTCUSD",1693499124176,0.072,26821.0,26819.0,0.38868085]
["bitfinex","BTCUSD",1693499124572,0.10596573,26821.0,26819.0,0.001]
["bitfinex","BTCUSD",1693499124723,0.06996573,26821.0,26819.0,0.001]
["bitfinex","BTCUSD",1693499124953,0.036,26821.0,26819.0,0.001]
["bitfinex","BTCUSD",1693499125164,0.092,26821.0,26819.0,0.001]
["bitfinex","BTCUSD",1693499125793,0.12596573,26821.0,26819.0,0.001]
["bitfinex","BTCUSD",1693499125949,0.092,26821.0,26819.0,0.001]
["bitfinex","BTCUSD",1693499126384,0.392,26821.0,26819.0,0.001]
["bitfinex","BTCUSD",1693499126591,0.61007088,26821.0,26819.0,0.001]
["bitfinex","BTCUSD",1693499127020,0.392,26821.0,26819.0,0.001]
["bitfinex","BTCUSD",1693499127231,0.42596573,26821.0,26819.0,0.001]
["bitfinex","BTCUSD",1693499127850,0.372,26821.0,26819.0,0.001]
["bitfinex","BTCUSD",1693499128068,1.4214964,26821.0,26819.0,0.001]
["bitfinex","BTCUSD",1693499128290,1.89307844,26821.0,26819.0,0.001]
["bitfinex","BTCUSD",1693499128513,1.68309874,26821.0,26819.0,0.001]
["bitfinex","BTCUSD",1693499128735,1.64418258,26821.0,26819.0,0.001]
["bitfinex","BTCUSD",1693499128955,1.04647693,26821.0,26819.0,0.001]
["bitfinex","BTCUSD",1693499129176,0.03891616,26821.0,26819.0,0.14807234]
["bitfinex","BTCUSD",1693499129411,0.03891616,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499129412,0.34016484,26821.0,26818.0,0.020806]
["bitfinex","BTCUSD",1693499129631,0.72251302,26823.0,26819.0,0.14707234]
["bitfinex","BTCUSD",1693499129846,0.037,26821.0,26819.0,0.14707234]
["bitfinex","BTCUSD",1693499130068,0.10578352,26821.0,26819.0,0.14707234]
["bitfinex","BTCUSD",1693499130301,0.1645,26823.0,26819.0,0.14707234]
["bitfinex","BTCUSD",1693499130302,0.35752842,26822.0,26819.0,0.14707234]
["bitfinex","BTCUSD",1693499130533,0.36768085,26822.0,26819.0,0.14707234]
["bitfinex","BTCUSD",1693499130771,1.29628085,26821.0,26815.0,0.72100819]
["bitfinex","BTCUSD",1693499130982,0.42903801,26820.0,26815.0,0.1287]
["bitfinex","BTCUSD",1693499131185,0.36768085,26819.0,26816.0,0.07254]
["bitfinex","BTCUSD",1693499131395,0.36768085,26819.0,26814.0,0.06834]
["bitfinex","BTCUSD",1693499131396,0.42768085,26819.0,26814.0,0.06834]
["bitfinex","BTCUSD",1693499131623,0.79392323,26815.0,26812.0,0.75026752]
["bitfinex","BTCUSD",1693499131847,0.79392323,26815.0,26809.0,0.06]
["bitfinex","BTCUSD",1693499131848,0.29392323,26814.0,26809.0,0.06]
["bitfinex","BTCUSD",1693499132081,0.29392323,26814.0,26810.0,0.04]
["bitfinex","BTCUSD",1693499132082,0.26123654,26812.0,26810.0,0.04]
["bitfinex","BTCUSD",1693499132309,0.26123654,26811.0,26807.0,0.12442]
["bitfinex","BTCUSD",1693499132518,0.54273654,26810.0,26806.0,0.10354]
["bitfinex","BTCUSD",1693499132725,0.02,26809.0,26806.0,0.11704]
["bitfinex","BTCUSD",1693499132932,0.29802,26810.0,26808.0,0.04]
["bitfinex","BTCUSD",1693499133139,0.03177779,26809.0,26808.0,0.04]
["bitfinex","BTCUSD",1693499133353,0.03177779,26809.0,26806.0,0.17128]
["bitfinex","BTCUSD",1693499133559,0.08699611,26808.0,26806.0,0.40768085]
["bitfinex","BTCUSD",1693499133769,0.08699611,26808.0,26806.0,0.41068085]
["bitfinex","BTCUSD",1693499133971,0.08699611,26808.0,26807.0,0.06642]
["bitfinex","BTCUSD",1693499134175,0.08699611,26808.0,26807.0,0.07098]
["bitfinex","BTCUSD",1693499134391,0.11633218,26808.0,26807.0,0.46038085]
["bitfinex","BTCUSD",1693499134602,0.02933607,26808.0,26807.0,0.44768085]
["bitfinex","BTCUSD",1693499134811,0.28305877,26812.0,26810.0,0.04]
["bitfinex","BTCUSD",1693499135026,0.15245611,26812.0,26811.0,0.40768085]
["bitfinex","BTCUSD",1693499135445,0.06546,26812.0,26811.0,0.40768085]
["bitfinex","BTCUSD",1693499135655,0.28305877,26812.0,26811.0,0.40768085]
["bitfinex","BTCUSD",1693499135859,0.19606266,26812.0,26811.0,0.40768085]
["bitfinex","BTCUSD",1693499136065,0.66999436,26812.0,26806.0,0.003]
["bitfinex","BTCUSD",1693499136270,0.66999436,26812.0,26805.0,0.001]
["bitfinex","BTCUSD",1693499136271,0.0869549,26808.0,26805.0,0.001]
["bitfinex","BTCUSD",1693499136485,0.0869549,26807.0,26805.0,0.001]
["bitfinex","BTCUSD",1693499136689,0.3,26807.0,26805.0,0.001]
["bitfinex","BTCUSD",1693499137110,0.3,26807.0,26806.0,0.003]
["bitfinex","BTCUSD",1693499137537,0.3,26807.0,26806.0,0.36768085]
["bitfinex","BTCUSD",1693499137740,0.337,26808.0,26806.0,0.36768085]
["bitfinex","BTCUSD",1693499137958,0.3,26807.0,26806.0,0.36768085]
["bitfinex","BTCUSD",1693499138170,0.3,26809.0,26806.0,0.37068085]
["bitfinex","BTCUSD",1693499138376,0.07036877,26807.0,26806.0,0.37068085]
["bitfinex","BTCUSD",1693499138589,0.037,26807.0,26806.0,0.37068085]
["bitfinex","BTCUSD",1693499138796,0.037,26807.0,26804.0,0.2586]
["bitfinex","BTCUSD",1693499139002,0.037,26807.0,26804.0,0.62628085]
["bitfinex","BTCUSD",1693499139424,0.074,26807.0,26805.0,0.37068085]
["bitfinex","BTCUSD",1693499139634,0.3,26810.0,26805.0,0.36768085]
["bitfinex","BTCUSD",1693499139839,0.02,26809.0,26806.0,0.003]
["bitfinex","BTCUSD",1693499140043,0.037,26807.0,26806.0,0.003]
["bitfinex","BTCUSD",1693499140254,0.037,26807.0,26805.0,0.36768085]
["bitfinex","BTCUSD",1693499140462,0.4069549,26811.0,26804.0,0.2986]
["bitfinex","BTCUSD",1693499140675,0.02,26810.0,26805.0,0.15307234]
["bitfinex","BTCUSD",1693499140885,0.02,26809.0,26805.0,0.15307234]
["bitfinex","BTCUSD",1693499141088,0.057,26810.0,26806.0,0.36768085]
["bitfinex","BTCUSD",1693499141298,0.037,26810.0,26806.0,0.51475319]
["bitfinex","BTCUSD",1693499141508,0.037,26810.0,26806.0,0.36768085]
["bitfinex","BTCUSD",1693499141711,0.037,26810.0,26804.0,0.043]
["bitfinex","BTCUSD",1693499141914,0.037,26810.0,26801.0,0.82085191]
["bitfinex","BTCUSD",1693499141915,0.39307956,26809.0,26801.0,0.82085191]
["bitfinex","BTCUSD",1693499142126,0.52,26806.0,26800.0,3.72869045]
["bitfinex","BTCUSD",1693499142334,0.39307956,26805.0,26800.0,1.19515245]
["bitfinex","BTCUSD",1693499142538,0.3,26804.0,26800.0,1.19515245]
["bitfinex","BTCUSD",1693499142744,0.66768085,26804.0,26800.0,1.19515245]
["bitfinex","BTCUSD",1693499142956,0.02,26803.0,26799.0,5e-07]
["bitfinex","BTCUSD",1693499143209,0.02,26803.0,26801.0,0.003]
["bitfinex","BTCUSD",1693499143416,0.02,26803.0,26798.0,0.020806]
["bitfinex","BTCUSD",1693499143629,0.0291443,26803.0,26797.0,0.0108557]
["bitfinex","BTCUSD",1693499143844,0.0291443,26803.0,26800.0,0.003]
["bitfinex","BTCUSD",1693499144065,0.0499503,26803.0,26800.0,0.006]
["bitfinex","BTCUSD",1693499144268,0.26586468,26802.0,26797.0,0.0108557]
["bitfinex","BTCUSD",1693499144470,0.32,26801.0,26797.0,0.0108557]
["bitfinex","BTCUSD",1693499145331,0.32,26801.0,26797.0,0.0138557]
["bitfinex","BTCUSD",1693499145550,0.315,26801.0,26797.0,0.0088557]
["bitfinex","BTCUSD",1693499145756,0.315,26801.0,26796.0,0.2446]
["bitfinex","BTCUSD",1693499145757,0.315,26801.0,26798.0,0.002]
["bitfinex","BTCUSD",1693499146372,0.315,26801.0,26797.0,0.0088557]
["bitfinex","BTCUSD",1693499146784,0.29293278,26800.0,26797.0,0.0108557]
["bitfinex","BTCUSD",1693499147365,0.057,26801.0,26797.0,0.003]
["bitfinex","BTCUSD",1693499147578,0.31265952,26800.0,26798.0,0.002]
["bitfinex","BTCUSD",1693499147795,0.31265952,26800.0,26793.0,0.080806]
["bitfinex","BTCUSD",1693499147796,0.0111443,26793.0,26792.0,0.020806]
["bitfinex","BTCUSD",1693499148009,0.0111443,26790.0,26784.0,0.1438005]
["bitfinex","BTCUSD",1693499148223,0.02,26796.0,26785.0,0.48323655]
["bitfinex","BTCUSD",1693499148224,0.0111443,26793.0,26785.0,0.48323655]
["bitfinex","BTCUSD",1693499148433,0.0111443,26792.0,26787.0,0.02]
["bitfinex","BTCUSD",1693499148645,0.02,26791.0,26787.0,0.02]
["bitfinex","BTCUSD",1693499148860,0.02,26791.0,26786.0,0.015]
["bitfinex","BTCUSD",1693499148861,0.0311443,26791.0,26786.0,0.015]
["bitfinex","BTCUSD",1693499149301,0.22929389,26790.0,26786.0,0.015]
["bitfinex","BTCUSD",1693499149551,0.3,26789.0,26786.0,0.015]
["bitfinex","BTCUSD",1693499149764,0.3,26789.0,26786.0,0.36768085]
["bitfinex","BTCUSD",1693499149965,0.3,26789.0,26786.0,0.46026085]
["bitfinex","BTCUSD",1693499150170,0.3,26789.0,26786.0,0.45312085]
["bitfinex","BTCUSD",1693499150384,0.3,26789.0,26786.0,0.45396085]
["bitfinex","BTCUSD",1693499150591,0.3,26789.0,26786.0,0.38268085]
["bitfinex","BTCUSD",1693499150840,0.336,26789.0,26787.0,0.36768085]
["bitfinex","BTCUSD",1693499151049,0.3,26788.0,26787.0,0.46998085]
["bitfinex","BTCUSD",1693499151253,0.072,26789.0,26787.0,0.38268085]
["bitfinex","BTCUSD",1693499151460,0.072,26789.0,26786.0,0.016]
["bitfinex","BTCUSD",1693499151461,0.372,26789.0,26786.0,0.016]
["bitfinex","BTCUSD",1693499151669,0.372,26789.0,26786.0,0.38368085]
["bitfinex","BTCUSD",1693499151879,0.336,26789.0,26786.0,0.38268085]
["bitfinex","BTCUSD",1693499152088,0.2869917,26788.0,26786.0,0.44748085]
["bitfinex","BTCUSD",1693499152296,0.3,26787.0,26786.0,0.44598085]
["bitfinex","BTCUSD",1693499152505,0.3,26787.0,26786.0,0.38268085]
["bitfinex","BTCUSD",1693499153126,0.3311443,26787.0,26784.0,0.2465648]
["bitfinex","BTCUSD",1693499153334,0.02,26786.0,26784.0,0.2465648]
["bitfinex","BTCUSD",1693499153540,0.02,26786.0,26784.0,0.0505648]
["bitfinex","BTCUSD",1693499153541,0.3,26786.0,26784.0,0.0505648]
["bitfinex","BTCUSD",1693499153741,0.3,26786.0,26784.0,0.05014869]
["bitfinex","BTCUSD",1693499154794,0.036,26787.0,26784.0,0.05014869]
["bitfinex","BTCUSD",1693499154991,0.23123257,26785.0,26784.0,0.05014869]
["bitfinex","BTCUSD",1693499155197,0.53123257,26785.0,26784.0,0.05014869]
["bitfinex","BTCUSD",1693499155413,0.53123257,26785.0,26782.0,0.021806]
["bitfinex","BTCUSD",1693499155622,0.3,26784.0,26782.0,0.021806]
["bitfinex","BTCUSD",1693499156053,0.0161443,26783.0,26779.0,0.01670879]
["bitfinex","BTCUSD",1693499156263,0.0361443,26783.0,26779.0,0.01670879]
["bitfinex","BTCUSD",1693499156711,0.31947588,26785.0,26783.0,0.0438557]
["bitfinex","BTCUSD",1693499156923,0.31947588,26785.0,26784.0,0.65860889]
["bitfinex","BTCUSD",1693499156924,0.03295152,26785.0,26784.0,0.65860889]
["bitfinex","BTCUSD",1693499157135,0.02980207,26790.0,26788.0,0.0438557]
["bitfinex","BTCUSD",1693499157338,0.02980207,26790.0,26789.0,0.51475319]
["bitfinex","BTCUSD",1693499157546,0.0161443,26795.0,26789.0,0.51475319]
["bitfinex","BTCUSD",1693499157959,0.03148584,26790.0,26789.0,0.51475319]
["bitfinex","BTCUSD",1693499158171,0.03148584,26790.0,26789.0,0.36768085]
["bitfinex","BTCUSD",1693499158380,0.036,26790.0,26789.0,0.36768085]
["bitfinex","BTCUSD",1693499158599,0.036,26790.0,26789.0,0.44850085]
["bitfinex","BTCUSD",1693499158809,0.0161443,26795.0,26789.0,0.45060085]
["bitfinex","BTCUSD",1693499159030,0.0855466,26796.0,26794.0,0.0238557]
["bitfinex","BTCUSD",1693499159247,0.02960317,26796.0,26795.0,0.51475319]
["bitfinex","BTCUSD",1693499159464,0.0161443,26801.0,26795.0,0.51475319]
["bitfinex","BTCUSD",1693499159695,0.2524512,26800.0,26796.0,0.14707234]
["bitfinex","BTCUSD",1693499160101,0.28956263,26800.0,26796.0,0.14707234]
["bitfinex","BTCUSD",1693499160745,0.28956263,26800.0,26795.0,0.48797655]
["bitfinex","BTCUSD",1693499160955,0.28277461,26800.0,26795.0,0.41153655]
["bitfinex","BTCUSD",1693499161577,0.28277461,26800.0,26795.0,0.55860889]
["bitfinex","BTCUSD",1693499161805,0.31877461,26800.0,26796.0,0.0688]
["bitfinex","BTCUSD",1693499162026,0.07311143,26800.0,26799.0,0.0438557]
["bitfinex","BTCUSD",1693499162270,0.41711602,26805.0,26800.0,0.015]
["bitfinex","BTCUSD",1693499162475,0.22632333,26804.0,26801.0,0.51475319]
["bitfinex","BTCUSD",1693499162684,0.88330982,26812.0,26801.0,0.58309319]
["bitfinex","BTCUSD",1693499162685,0.0111443,26808.0,26801.0,0.58309319]
["bitfinex","BTCUSD",1693499162899,0.0111443,26808.0,26802.0,0.10218]
["bitfinex","BTCUSD",1693499162900,0.03505584,26804.0,26802.0,0.10218]
["bitfinex","BTCUSD",1693499163106,0.03505584,26804.0,26803.0,0.36768085]
["bitfinex","BTCUSD",1693499163310,0.1655593,26808.0,26803.0,0.36768085]
["bitfinex","BTCUSD",1693499163520,0.27292068,26804.0,26803.0,0.51475319]
["bitfinex","BTCUSD",1693499163735,0.27292068,26804.0,26803.0,0.36768085]
["bitfinex","BTCUSD",1693499163939,0.30797603,26804.0,26803.0,0.36768085]
["bitfinex","BTCUSD",1693499164145,0.60797603,26804.0,26803.0,0.36768085]
["bitfinex","BTCUSD",1693499164365,0.32005535,26804.0,26800.0,0.0268557]
["bitfinex","BTCUSD",1693499164560,0.32005535,26804.0,26800.0,0.003]
["bitfinex","BTCUSD",1693499164561,0.3,26803.0,26800.0,0.003]
["bitfinex","BTCUSD",1693499165022,0.3,26803.0,26795.0,0.2048]
["bitfinex","BTCUSD",1693499165023,0.0161443,26801.0,26795.0,0.2048]
["bitfinex","BTCUSD",1693499165262,0.0161443,26801.0,26796.0,0.36768085]
["bitfinex","BTCUSD",1693499165263,0.04360774,26801.0,26796.0,0.36768085]
["bitfinex","BTCUSD",1693499166205,0.0161443,26801.0,26800.0,0.003]
["bitfinex","BTCUSD",1693499166429,0.3161443,26801.0,26796.0,0.36768085]
["bitfinex","BTCUSD",1693499166844,0.3161443,26801.0,26793.0,0.26426]
["bitfinex","BTCUSD",1693499166845,0.0161443,26800.0,26793.0,0.26426]
["bitfinex","BTCUSD",1693499167054,0.0111443,26797.0,26791.0,0.0238557]
["bitfinex","BTCUSD",1693499167264,0.0111443,26797.0,26792.0,0.36768085]
["bitfinex","BTCUSD",1693499167690,0.0111443,26797.0,26795.0,0.001]
["bitfinex","BTCUSD",1693499168115,0.28824684,26796.0,26795.0,0.001]
["bitfinex","BTCUSD",1693499168321,0.3,26796.0,26792.0,0.07914]
["bitfinex","BTCUSD",1693499168528,0.3,26795.0,26793.0,0.43326085]
["bitfinex","BTCUSD",1693499168764,0.3,26795.0,26793.0,0.43536085]
["bitfinex","BTCUSD",1693499168972,0.3,26795.0,26793.0,0.36768085]
["bitfinex","BTCUSD",1693499169591,0.09954,26796.0,26793.0,0.36768085]
["bitfinex","BTCUSD",1693499169797,0.036,26795.0,26793.0,0.36768085]
["bitfinex","BTCUSD",1693499170034,0.2326944,26794.0,26793.0,0.36768085]
["bitfinex","BTCUSD",1693499170238,0.036,26795.0,26791.0,0.0882357]
["bitfinex","BTCUSD",1693499170446,0.29410222,26794.0,26792.0,0.36768085]
["bitfinex","BTCUSD",1693499170655,0.04128388,26794.0,26792.0,0.36768085]
["bitfinex","BTCUSD",1693499171065,0.04128388,26794.0,26793.0,0.001]
["bitfinex","BTCUSD",1693499171295,0.04128388,26794.0,26789.0,0.1898]
["bitfinex","BTCUSD",1693499171520,0.0111443,26792.0,26785.0,0.0238557]
["bitfinex","BTCUSD",1693499171746,0.0111443,26792.0,26784.0,0.2222]
["bitfinex","BTCUSD",1693499171747,0.0111443,26792.0,26786.0,0.36768085]
["bitfinex","BTCUSD",1693499171976,0.0161443,26790.0,26782.0,0.015]
["bitfinex","BTCUSD",1693499172186,0.3161443,26790.0,26783.0,0.0238557]
["bitfinex","BTCUSD",1693499172397,0.02,26789.0,26783.0,0.61552889]
["bitfinex","BTCUSD",1693499172621,0.02,26789.0,26784.0,0.07464]
["bitfinex","BTCUSD",1693499172821,0.02,26789.0,26785.0,0.36768085]
["bitfinex","BTCUSD",1693499173918,0.056,26789.0,26785.0,0.36768085]
["bitfinex","BTCUSD",1693499174250,0.056,26789.0,26783.0,0.0238557]
["bitfinex","BTCUSD",1693499174455,0.056,26789.0,26781.0,0.0892557]
["bitfinex","BTCUSD",1693499174456,0.0111443,26788.0,26781.0,0.0892557]
["bitfinex","BTCUSD",1693499174692,0.02,26787.0,26782.0,0.45435655]
["bitfinex","BTCUSD",1693499174901,0.02,26787.0,26782.0,0.46665655]
["bitfinex","BTCUSD",1693499175075,0.3,26788.0,26782.0,0.46665655]
["bitfinex","BTCUSD",1693499175076,0.27375772,26786.0,26783.0,0.25240804]
["bitfinex","BTCUSD",1693499175305,0.036,26789.0,26786.0,0.0238557]
["bitfinex","BTCUSD",1693499175507,0.036,26789.0,26787.0,0.53860889]
["bitfinex","BTCUSD",1693499175704,0.036,26789.0,26787.0,0.48495655]
["bitfinex","BTCUSD",1693499175904,0.02929898,26793.0,26787.0,0.39153655]
["bitfinex","BTCUSD",1693499176105,0.2325443,26794.0,26788.0,0.21487234]
["bitfinex","BTCUSD",1693499176351,0.2325443,26794.0,26789.0,0.36768085]
["bitfinex","BTCUSD",1693499176557,0.03611829,26793.0,26790.0,0.14707234]
["bitfinex","BTCUSD",1693499176697,0.03611829,26793.0,26790.0,0.21769234]
["bitfinex","BTCUSD",1693499177073,0.03611829,26793.0,26791.0,0.06474]
["bitfinex","BTCUSD",1693499177262,0.33611829,26793.0,26790.0,0.43698085]
["bitfinex","BTCUSD",1693499177498,0.03611829,26793.0,26790.0,0.36768085]
["bitfinex","BTCUSD",1693499177724,0.56434251,26792.0,26791.0,0.45996085]
["bitfinex","BTCUSD",1693499177930,0.56434251,26792.0,26791.0,0.44664085]
["bitfinex","BTCUSD",1693499178136,0.3,26792.0,26788.0,0.0238557]
["bitfinex","BTCUSD",1693499178353,0.3,26792.0,26789.0,0.36768085]
["bitfinex","BTCUSD",1693499178569,0.3,26792.0,26787.0,0.0248557]
["bitfinex","BTCUSD",1693499178772,0.449513,26792.0,26787.0,0.36768085]
["bitfinex","BTCUSD",1693499178981,0.74333756,26792.0,26787.0,0.36768085]
["bitfinex","BTCUSD",1693499179160,0.449513,26792.0,26790.0,0.001]
["bitfinex","BTCUSD",1693499179393,0.449513,26792.0,26787.0,0.36768085]
["bitfinex","BTCUSD",1693499179595,0.485513,26792.0,26787.0,0.36768085]
["bitfinex","BTCUSD",1693499179807,0.521513,26792.0,26787.0,0.36868085]
["bitfinex","BTCUSD",1693499180009,0.521513,26792.0,26785.0,0.0238557]
["bitfinex","BTCUSD",1693499180010,0.485513,26792.0,26785.0,0.0238557]
["bitfinex","BTCUSD",1693499180215,0.485513,26792.0,26786.0,0.36768085]
["bitfinex","BTCUSD",1693499180441,0.485513,26792.0,26790.0,0.001]
["bitfinex","BTCUSD",1693499180442,0.679813,26792.0,26790.0,0.001]
["bitfinex","BTCUSD",1693499180649,0.679813,26792.0,26786.0,0.36768085]
["bitfinex","BTCUSD",1693499180650,0.0111443,26791.0,26786.0,0.36768085]
["bitfinex","BTCUSD",1693499180856,0.30935893,26791.0,26786.0,0.51475319]
["bitfinex","BTCUSD",1693499181070,0.3,26790.0,26787.0,0.06708]
["bitfinex","BTCUSD",1693499181270,0.3,26790.0,26787.0,0.43104085]
["bitfinex","BTCUSD",1693499181476,0.3,26790.0,26787.0,0.43128085]
["bitfinex","BTCUSD",1693499181769,0.3,26790.0,26787.0,0.36768085]
["bitfinex","BTCUSD",1693499182179,0.3111443,26791.0,26787.0,0.36768085]
["bitfinex","BTCUSD",1693499182357,0.3111443,26791.0,26787.0,0.36868085]
["bitfinex","BTCUSD",1693499182602,0.36768085,26788.0,26765.0,0.6182444]
["bitfinex","BTCUSD",1693499182828,0.05854609,26770.0,26765.0,0.6182444]
["bitfinex","BTCUSD",1693499183033,0.05854609,26770.0,26755.0,2.30586378]
["bitfinex","BTCUSD",1693499183034,0.04,26764.0,26755.0,0.01201]
["bitfinex","BTCUSD",1693499183240,0.03895324,26768.0,26760.0,0.00115]
["bitfinex","BTCUSD",1693499183241,0.14946324,26768.0,26760.0,0.00115]
["bitfinex","BTCUSD",1693499183478,0.3,26767.0,26762.0,0.08918586]
["bitfinex","BTCUSD",1693499183690,0.03895324,26768.0,26764.0,0.08]
["bitfinex","BTCUSD",1693499183897,0.03895324,26768.0,26763.0,0.13026]
["bitfinex","BTCUSD",1693499183898,0.03895324,26768.0,26765.0,0.36768085]
["bitfinex","BTCUSD",1693499184112,0.03895324,26768.0,26762.0,0.09084]
["bitfinex","BTCUSD",1693499184113,0.089186,26767.0,26762.0,0.09084]
["bitfinex","BTCUSD",1693499184333,0.089186,26767.0,26754.0,0.02]
["bitfinex","BTCUSD",1693499184544,0.02,26759.0,26757.0,0.13122]
["bitfinex","BTCUSD",1693499184758,0.02,26760.0,26758.0,0.03994038]
["bitfinex","BTCUSD",1693499184976,0.02,26760.0,26759.0,0.03787991]
["bitfinex","BTCUSD",1693499185180,0.02,26759.0,26747.0,0.1601]
["bitfinex","BTCUSD",1693499185423,0.02,26759.0,26754.0,0.1506]
["bitfinex","BTCUSD",1693499185626,0.04,26761.0,26747.0,0.6629]
["bitfinex","BTCUSD",1693499185627,0.02436,26753.0,26748.0,0.3916]
["bitfinex","BTCUSD",1693499185832,0.02436,26753.0,26752.0,0.36768085]
["bitfinex","BTCUSD",1693499186251,0.02,26756.0,26752.0,0.49782085]
["bitfinex","BTCUSD",1693499186452,0.02,26756.0,26752.0,0.47100085]
["bitfinex","BTCUSD",1693499186665,0.03435424,26755.0,26753.0,0.45780085]
["bitfinex","BTCUSD",1693499186885,0.03435424,26755.0,26753.0,0.45312085]
["bitfinex","BTCUSD",1693499187112,0.03435424,26755.0,26750.0,0.13236]
["bitfinex","BTCUSD",1693499187113,0.02,26751.0,26750.0,0.06858]
["bitfinex","BTCUSD",1693499187351,0.04,26756.0,26744.0,0.61719974]
["bitfinex","BTCUSD",1693499187352,0.02,26747.0,26744.0,0.61719974]
["bitfinex","BTCUSD",1693499187571,0.02,26747.0,26745.0,0.36768085]
["bitfinex","BTCUSD",1693499188257,0.02,26745.0,26744.0,0.45709974]
["bitfinex","BTCUSD",1693499188509,0.72310234,26743.0,26739.0,0.005]
["bitfinex","BTCUSD",1693499188741,0.66,26731.0,26730.0,0.0568]
["bitfinex","BTCUSD",1693499188977,0.66,26731.0,26725.0,0.00025966]
["bitfinex","BTCUSD",1693499188978,0.02,26726.0,26725.0,0.00025966]
["bitfinex","BTCUSD",1693499189702,0.02,26731.0,26725.0,0.00025966]
["bitfinex","BTCUSD",1693499189924,0.2363574,26738.0,26725.0,0.00025966]
["bitfinex","BTCUSD",1693499189925,0.02,26733.0,26725.0,0.00025966]
["bitfinex","BTCUSD",1693499190140,0.7563574,26738.0,26726.0,0.8029]
["bitfinex","BTCUSD",1693499190141,0.02,26734.0,26726.0,0.8029]
["bitfinex","BTCUSD",1693499190359,0.04,26724.0,26716.0,0.86547291]
["bitfinex","BTCUSD",1693499190556,0.36768085,26719.0,26716.0,0.86547291]
["bitfinex","BTCUSD",1693499190807,0.5971037,26717.0,26716.0,0.08193852]
["bitfinex","BTCUSD",1693499191039,0.5971037,26717.0,26707.0,0.00309451]
["bitfinex","BTCUSD",1693499191040,0.54,26713.0,26707.0,0.00309451]
["bitfinex","BTCUSD",1693499191252,0.02,26717.0,26709.0,0.0028963]
["bitfinex","BTCUSD",1693499191253,0.02,26716.0,26709.0,0.0028963]
["bitfinex","BTCUSD",1693499191478,0.02,26721.0,26707.0,0.00309451]
["bitfinex","BTCUSD",1693499191479,0.495,26721.0,26711.0,0.0028963]
["bitfinex","BTCUSD",1693499191705,0.76794138,26723.0,26721.0,0.0028963]
["bitfinex","BTCUSD",1693499191926,0.76794138,26723.0,26710.0,0.81001]
["bitfinex","BTCUSD",1693499191927,0.25524244,26733.0,26726.0,0.0028963]
["bitfinex","BTCUSD",1693499192135,0.02,26733.0,26727.0,0.51475319]
["bitfinex","BTCUSD",1693499192359,0.02,26730.0,26727.0,0.51475319]
["bitfinex","BTCUSD",1693499192577,0.51,26733.0,26727.0,0.51475319]
["bitfinex","BTCUSD",1693499192578,0.639816,26733.0,26728.0,0.36768085]
["bitfinex","BTCUSD",1693499192812,0.149816,26733.0,26731.0,0.0028963]
["bitfinex","BTCUSD",1693499193050,2.9006841,26742.0,26739.0,0.0028963]
["bitfinex","BTCUSD",1693499193275,2.9006841,26742.0,26740.0,0.51475319]
["bitfinex","BTCUSD",1693499193276,0.7644482,26742.0,26740.0,0.51475319]
["bitfinex","BTCUSD",1693499193495,0.65300025,26744.0,26743.0,0.0028963]
["bitfinex","BTCUSD",1693499193711,0.65300025,26744.0,26743.0,0.51764949]
["bitfinex","BTCUSD",1693499193932,0.65300025,26744.0,26733.0,0.0505363]
["bitfinex","BTCUSD",1693499193933,0.02,26737.0,26733.0,0.0505363]
["bitfinex","BTCUSD",1693499194154,0.04,26737.0,26736.0,0.36768085]
["bitfinex","BTCUSD",1693499194396,0.53,26742.0,26736.0,0.41910857]
["bitfinex","BTCUSD",1693499194605,0.55,26738.0,26736.0,0.51475319]
["bitfinex","BTCUSD",1693499194826,0.55,26738.0,26732.0,0.01788]
["bitfinex","BTCUSD",1693499194827,0.02,26733.0,26732.0,0.01788]
["bitfinex","BTCUSD",1693499195042,0.04,26734.0,26732.0,0.01788]
["bitfinex","BTCUSD",1693499195043,0.49,26734.0,26732.0,0.36768085]
["bitfinex","BTCUSD",1693499195255,0.04,26742.0,26736.0,0.0028963]
["bitfinex","BTCUSD",1693499195256,0.035,26739.0,26736.0,0.0028963]
["bitfinex","BTCUSD",1693499195465,0.0171037,26743.0,26736.0,0.0028963]
["bitfinex","BTCUSD",1693499195466,0.001,26737.0,26736.0,0.0028963]
["bitfinex","BTCUSD",1693499195696,0.525,26743.0,26741.0,0.0028963]
["bitfinex","BTCUSD",1693499195697,0.49,26743.0,26741.0,0.0028963]
["bitfinex","BTCUSD",1693499195910,0.65300025,26744.0,26741.0,0.0028963]
["bitfinex","BTCUSD",1693499196129,0.65300025,26744.0,26736.0,0.38768085]
["bitfinex","BTCUSD",1693499196130,0.65300025,26744.0,26738.0,0.0028963]
["bitfinex","BTCUSD",1693499196341,0.035,26741.0,26738.0,0.0028963]
["bitfinex","BTCUSD",1693499196785,0.82273425,26744.0,26733.0,0.02568]
["bitfinex","BTCUSD",1693499196786,0.525,26735.0,26733.0,0.0028963]
["bitfinex","BTCUSD",1693499197047,0.80273425,26744.0,26736.0,0.0028963]
["bitfinex","BTCUSD",1693499197048,0.0033831,26737.0,26736.0,0.0028963]
["bitfinex","BTCUSD",1693499197296,0.0033831,26737.0,26733.0,0.0028963]
["bitfinex","BTCUSD",1693499197548,0.525,26738.0,26732.0,0.001]
["bitfinex","BTCUSD",1693499197549,0.49,26735.0,26732.0,0.001]
["bitfinex","BTCUSD",1693499197796,0.525,26731.0,26728.0,0.0028963]
["bitfinex","BTCUSD",1693499198018,0.525,26731.0,26728.0,0.0192163]
["bitfinex","BTCUSD",1693499198019,0.49,26731.0,26728.0,0.0192163]
["bitfinex","BTCUSD",1693499198248,0.49,26731.0,26729.0,0.0028963]
["bitfinex","BTCUSD",1693499198689,0.49,26731.0,26729.0,0.0172963]
["bitfinex","BTCUSD",1693499198909,0.036,26735.0,26733.0,0.0028963]
["bitfinex","BTCUSD",1693499199120,0.0171037,26744.0,26730.0,0.36768085]
["bitfinex","BTCUSD",1693499199121,0.035,26740.0,26738.0,0.0028963]
["bitfinex","BTCUSD",1693499199360,0.035,26740.0,26739.0,0.51120804]
["bitfinex","BTCUSD",1693499199819,0.035,26740.0,26739.0,0.3641357]
["bitfinex","BTCUSD",1693499200287,0.204764,26740.0,26739.0,0.3641357]
["bitfinex","BTCUSD",1693499200496,0.149764,26740.0,26739.0,0.3641357]
["bitfinex","BTCUSD",1693499200731,0.03591946,26740.0,26739.0,0.3641357]
["bitfinex","BTCUSD",1693499201027,0.07091946,26740.0,26739.0,0.3815957]
["bitfinex","BTCUSD",1693499201272,0.07091946,26740.0,26739.0,0.3641357]
["bitfinex","BTCUSD",1693499201509,0.07291946,26740.0,26739.0,0.3861357]
["bitfinex","BTCUSD",1693499201926,0.07091946,26740.0,26739.0,0.3641357]
["bitfinex","BTCUSD",1693499202156,0.07291946,26740.0,26739.0,0.4240749]
["bitfinex","BTCUSD",1693499202361,0.07291946,26740.0,26739.0,0.4026357]
["bitfinex","BTCUSD",1693499202577,0.03791946,26740.0,26739.0,0.406012]
["bitfinex","BTCUSD",1693499202797,0.03591946,26740.0,26739.0,0.389472]
["bitfinex","BTCUSD",1693499203046,0.03791946,26740.0,26739.0,0.410212]
["bitfinex","BTCUSD",1693499203299,0.002,26740.0,26739.0,0.410452]
["bitfinex","BTCUSD",1693499203506,0.002,26740.0,26739.0,0.389032]
["bitfinex","BTCUSD",1693499204133,0.002,26740.0,26739.0,0.799772]
["bitfinex","BTCUSD",1693499204347,0.002,26740.0,26739.0,0.8818572]
["bitfinex","BTCUSD",1693499204573,0.51,26744.0,26742.0,0.0028963]
["bitfinex","BTCUSD",1693499204574,0.525,26744.0,26742.0,0.0028963]
["bitfinex","BTCUSD",1693499204832,0.4599,26756.0,26736.0,0.01554]
["bitfinex","BTCUSD",1693499204833,0.5621037,26737.0,26736.0,0.01554]
["bitfinex","BTCUSD",1693499205050,0.525,26732.0,26730.0,0.0140563]
["bitfinex","BTCUSD",1693499205263,0.035,26732.0,26730.0,0.02646138]
["bitfinex","BTCUSD",1693499205478,0.035,26732.0,26731.0,0.01272]
["bitfinex","BTCUSD",1693499205688,0.51,26734.0,26730.0,0.0028963]
["bitfinex","BTCUSD",1693499205689,0.445,26734.0,26730.0,0.0028963]
["bitfinex","BTCUSD",1693499205918,0.0171037,26737.0,26719.0,0.0028963]
["bitfinex","BTCUSD",1693499205919,0.425,26725.0,26719.0,0.0028963]
["bitfinex","BTCUSD",1693499206165,0.425,26725.0,26720.0,0.36768085]
["bitfinex","BTCUSD",1693499206166,0.4621037,26721.0,26720.0,0.36768085]
["bitfinex","BTCUSD",1693499206406,0.4621037,26721.0,26718.0,0.00269451]
["bitfinex","BTCUSD",1693499206407,0.02,26719.0,26718.0,0.00269451]
["bitfinex","BTCUSD",1693499206652,0.02,26719.0,26718.0,0.36768085]
["bitfinex","BTCUSD",1693499206653,0.0371037,26719.0,26718.0,0.36768085]
["bitfinex","BTCUSD",1693499206865,0.0371037,26719.0,26708.0,0.0028963]
["bitfinex","BTCUSD",1693499206866,0.425,26712.0,26708.0,0.0028963]
["bitfinex","BTCUSD",1693499207111,0.0171037,26715.0,26712.0,0.0028963]
["bitfinex","BTCUSD",1693499207112,0.425,26715.0,26712.0,0.0028963]
["bitfinex","BTCUSD",1693499207345,0.425,26715.0,26713.0,0.36768085]
["bitfinex","BTCUSD",1693499207562,0.01752053,26721.0,26707.0,0.00287947]
["bitfinex","BTCUSD",1693499207563,0.425,26709.0,26707.0,0.00287947]
["bitfinex","BTCUSD",1693499207774,0.425,26709.0,26708.0,0.36768085]
["bitfinex","BTCUSD",1693499208423,0.425,26709.0,26707.0,0.00287947]
["bitfinex","BTCUSD",1693499208424,0.58252053,26708.0,26707.0,0.0004]
["bitfinex","BTCUSD",1693499208645,0.445,26708.0,26707.0,0.36808085]
["bitfinex","BTCUSD",1693499208850,0.445,26708.0,26707.0,0.0004]
["bitfinex","BTCUSD",1693499209068,1.53236142,26708.0,26707.0,0.0004]
["bitfinex","BTCUSD",1693499209293,1.32014438,26708.0,26707.0,0.0004]
["bitfinex","BTCUSD",1693499209509,0.46214653,26703.0,26702.0,0.0026875]
["bitfinex","BTCUSD",1693499209720,0.444252,26703.0,26702.0,0.00227039]
["bitfinex","BTCUSD",1693499209942,0.46177253,26703.0,26702.0,0.00227039]
["bitfinex","BTCUSD",1693499210170,0.46177253,26703.0,26702.0,0.00185344]
["bitfinex","BTCUSD",1693499210593,0.444252,26703.0,26702.0,0.36953429]
["bitfinex","BTCUSD",1693499210804,0.444252,26703.0,26702.0,0.42511963]
["bitfinex","BTCUSD",1693499210805,0.424252,26703.0,26702.0,0.42511963]
["bitfinex","BTCUSD",1693499211015,0.424252,26703.0,26702.0,0.36953429]
["bitfinex","BTCUSD",1693499211247,0.4243366,26705.0,26704.0,0.00247947]
["bitfinex","BTCUSD",1693499211477,0.424252,26709.0,26706.0,0.00247947]
["bitfinex","BTCUSD",1693499211687,0.424252,26709.0,26708.0,0.36768085]
["bitfinex","BTCUSD",1693499211895,0.15224231,26709.0,26708.0,0.51723266]
["bitfinex","BTCUSD",1693499212103,0.15224231,26709.0,26708.0,0.37016032]
["bitfinex","BTCUSD",1693499212315,0.02,26713.0,26709.0,0.00247947]
["bitfinex","BTCUSD",1693499212558,0.01752053,26715.0,26705.0,0.02]
["bitfinex","BTCUSD",1693499212559,0.02,26715.0,26712.0,0.36768085]
["bitfinex","BTCUSD",1693499212777,0.02,26715.0,26710.0,0.14707234]
["bitfinex","BTCUSD",1693499212778,0.02,26719.0,26714.0,0.36768085]
["bitfinex","BTCUSD",1693499212984,0.02,26719.0,26715.0,0.51475319]
["bitfinex","BTCUSD",1693499213187,0.02,26719.0,26717.0,0.36768085]
["bitfinex","BTCUSD",1693499213397,0.02,26719.0,26715.0,0.14707234]
["bitfinex","BTCUSD",1693499213398,0.04,26721.0,26718.0,0.51475319]
["bitfinex","BTCUSD",1693499213580,0.02,26723.0,26720.0,0.36768085]
["bitfinex","BTCUSD",1693499213840,0.02,26723.0,26721.0,0.14707234]
["bitfinex","BTCUSD",1693499214063,0.02,26723.0,26719.0,0.01728]
["bitfinex","BTCUSD",1693499214064,0.04,26720.0,26719.0,0.01728]
["bitfinex","BTCUSD",1693499214273,0.21049624,26720.0,26712.0,0.01794]
["bitfinex","BTCUSD",1693499214483,0.02,26716.0,26714.0,0.01524]
["bitfinex","BTCUSD",1693499214687,0.02,26719.0,26715.0,0.40597293]
["bitfinex","BTCUSD",1693499214896,0.19049624,26720.0,26716.0,0.36768085]
["bitfinex","BTCUSD",1693499215100,0.19049624,26720.0,26718.0,0.36768085]
["bitfinex","BTCUSD",1693499215101,0.17049624,26720.0,26718.0,0.36768085]
["bitfinex","BTCUSD",1693499215312,0.014,26719.0,26718.0,0.36768085]
["bitfinex","BTCUSD",1693499215729,0.0335991,26719.0,26718.0,0.39144085]
["bitfinex","BTCUSD",1693499215938,0.0335991,26719.0,26718.0,0.39450085]
["bitfinex","BTCUSD",1693499216154,0.0335991,26719.0,26718.0,0.38922085]
["bitfinex","BTCUSD",1693499216390,0.0335991,26719.0,26718.0,0.38460085]
["bitfinex","BTCUSD",1693499216619,0.0335991,26719.0,26718.0,0.43330294]
["bitfinex","BTCUSD",1693499216842,0.0335991,26719.0,26718.0,0.48166294]
["bitfinex","BTCUSD",1693499217060,0.08,26735.0,26718.0,0.48166294]
["bitfinex","BTCUSD",1693499217061,0.02,26730.0,26720.0,0.4116]
["bitfinex","BTCUSD",1693499217263,0.02,26728.0,26726.0,0.36768085]
["bitfinex","BTCUSD",1693499217474,0.02,26728.0,26726.0,0.51475319]
["bitfinex","BTCUSD",1693499217909,0.03110422,26727.0,26726.0,0.56622851]
["bitfinex","BTCUSD",1693499218115,0.03110422,26727.0,26726.0,0.36768085]
["bitfinex","BTCUSD",1693499218325,0.03110422,26727.0,26726.0,1.07327319]
["bitfinex","BTCUSD",1693499218539,0.02,26732.0,26726.0,0.93508085]
["bitfinex","BTCUSD",1693499218745,0.02,26732.0,26730.0,0.36768085]
["bitfinex","BTCUSD",1693499218951,0.02,26732.0,26730.0,0.51475319]
["bitfinex","BTCUSD",1693499219170,0.02,26732.0,26730.0,0.36768085]
["bitfinex","BTCUSD",1693499219379,0.62978093,26738.0,26732.0,0.02]
["bitfinex","BTCUSD",1693499219380,0.58978093,26738.0,26732.0,0.02]
["bitfinex","BTCUSD",1693499219592,0.58978093,26738.0,26737.0,0.36768085]
["bitfinex","BTCUSD",1693499219799,0.58978093,26738.0,26737.0,0.51475319]
["bitfinex","BTCUSD",1693499220014,0.00336062,26741.0,26739.0,0.02]
["bitfinex","BTCUSD",1693499220280,0.00336062,26741.0,26740.0,0.90635319]
["bitfinex","BTCUSD",1693499220492,0.00336062,26741.0,26740.0,0.51475319]
["bitfinex","BTCUSD",1693499220700,0.02,26744.0,26740.0,0.48312085]
["bitfinex","BTCUSD",1693499220909,0.04,26743.0,26742.0,0.36768085]
["bitfinex","BTCUSD",1693499221128,0.04,26743.0,26730.0,0.07917291]
["bitfinex","BTCUSD",1693499221129,0.02,26735.0,26732.0,0.0801]
["bitfinex","BTCUSD",1693499221334,0.02,26737.0,26734.0,0.36768085]
["bitfinex","BTCUSD",1693499221569,0.02,26737.0,26736.0,0.36768085]
["bitfinex","BTCUSD",1693499222019,0.29106333,26737.0,26736.0,0.36768085]
["bitfinex","BTCUSD",1693499222235,0.27106333,26737.0,26736.0,0.36768085]
["bitfinex","BTCUSD",1693499222454,0.31941791,26737.0,26736.0,0.45192085]
["bitfinex","BTCUSD",1693499222668,0.06835458,26737.0,26736.0,0.36768085]
["bitfinex","BTCUSD",1693499223105,0.35226528,26737.0,26736.0,0.36768085]
["bitfinex","BTCUSD",1693499223314,0.35226528,26737.0,26728.0,0.0897]
["bitfinex","BTCUSD",1693499223315,0.02,26734.0,26728.0,0.0897]
["bitfinex","BTCUSD",1693499223502,0.05035458,26737.0,26729.0,0.36768085]
["bitfinex","BTCUSD",1693499223503,0.02,26732.0,26729.0,0.36768085]
["bitfinex","BTCUSD",1693499223740,0.02,26732.0,26731.0,0.36768085]
["bitfinex","BTCUSD",1693499224169,1.6,26732.0,26731.0,0.36768085]
["bitfinex","BTCUSD",1693499224388,0.04,26727.0,26723.0,0.07332]
["bitfinex","BTCUSD",1693499224604,0.04,26727.0,26724.0,0.36768085]
["bitfinex","BTCUSD",1693499224819,0.28384238,26726.0,26724.0,0.36768085]
["bitfinex","BTCUSD",1693499225030,1.5,26729.0,26725.0,0.36768085]
["bitfinex","BTCUSD",1693499225242,1.52971392,26732.0,26729.0,0.3916]
["bitfinex","BTCUSD",1693499225450,1.52971392,26732.0,26728.0,0.55473085]
["bitfinex","BTCUSD",1693499225451,1.60971392,26732.0,26731.0,0.36768085]
["bitfinex","BTCUSD",1693499226304,1.62971392,26732.0,26731.0,0.36768085]
["bitfinex","BTCUSD",1693499226727,1.60971392,26732.0,26731.0,0.36768085]
["bitfinex","BTCUSD",1693499226942,1.0,26729.0,26720.0,0.33717291]
["bitfinex","BTCUSD",1693499227156,1.0,26729.0,26712.0,0.29604]
["bitfinex","BTCUSD",1693499227157,1.04,26729.0,26722.0,0.75928085]
["bitfinex","BTCUSD",1693499227375,1.04,26729.0,26724.0,0.3916]
["bitfinex","BTCUSD",1693499227597,0.30723678,26728.0,26725.0,0.36768085]
["bitfinex","BTCUSD",1693499227860,0.02,26727.0,26725.0,0.36768085]
["bitfinex","BTCUSD",1693499228487,1.02,26729.0,26726.0,0.75928085]
["bitfinex","BTCUSD",1693499228697,1.28597583,26729.0,26728.0,0.3916]
["bitfinex","BTCUSD",1693499228912,1.28597583,26729.0,26728.0,0.90635319]
["bitfinex","BTCUSD",1693499229136,1.001,26729.0,26728.0,0.75928085]
["bitfinex","BTCUSD",1693499229344,1.0,26729.0,26728.0,0.75928085]
["bitfinex","BTCUSD",1693499229551,0.999626,26729.0,26728.0,0.75928085]
["bitfinex","BTCUSD",1693499229763,0.999626,26729.0,26728.0,0.84243969]
["bitfinex","BTCUSD",1693499229980,1.25560138,26729.0,26728.0,0.75744807]
["bitfinex","BTCUSD",1693499230626,0.999626,26735.0,26728.0,1.22452041]
["bitfinex","BTCUSD",1693499230833,0.999626,26735.0,26734.0,0.38793444]
["bitfinex","BTCUSD",1693499231045,0.999626,26735.0,26734.0,0.51475319]
["bitfinex","BTCUSD",1693499231253,0.999626,26735.0,26734.0,0.90635319]
["bitfinex","BTCUSD",1693499231464,0.999626,26735.0,26734.0,0.75928085]
["bitfinex","BTCUSD",1693499231706,0.02,26740.0,26734.0,0.84991617]
["bitfinex","BTCUSD",1693499231707,0.999626,26739.0,26734.0,0.84991617]
["bitfinex","BTCUSD",1693499231937,0.52267992,26738.0,26736.0,0.75928085]
["bitfinex","BTCUSD",1693499232144,0.52267992,26738.0,26734.0,0.23770766]
["bitfinex","BTCUSD",1693499232145,0.46267992,26738.0,26737.0,0.90635319]
["bitfinex","BTCUSD",1693499232355,0.46267992,26738.0,26737.0,0.75928085]
["bitfinex","BTCUSD",1693499232573,0.46267992,26738.0,26737.0,0.83520894]
["bitfinex","BTCUSD",1693499233024,0.5,26745.0,26737.0,0.83520894]
["bitfinex","BTCUSD",1693499233025,1.0,26747.0,26737.0,0.97041859]
["bitfinex","BTCUSD",1693499233253,0.1506,26749.0,26745.0,0.36768085]
["bitfinex","BTCUSD",1693499233465,0.2106,26749.0,26746.0,0.53867234]
["bitfinex","BTCUSD",1693499233679,0.08609703,26752.0,26748.0,0.75928085]
["bitfinex","BTCUSD",1693499233896,1.20914541,26753.0,26751.0,0.75928085]
["bitfinex","BTCUSD",1693499233897,1.0,26753.0,26751.0,0.75928085]
["bitfinex","BTCUSD",1693499234105,0.62669703,26754.0,26753.0,0.3916]
["bitfinex","BTCUSD",1693499234106,1.0406,26754.0,26753.0,0.3916]
["bitfinex","BTCUSD",1693499234315,1.0406,26754.0,26753.0,0.51475319]
["bitfinex","BTCUSD",1693499234527,1.1006,26754.0,26753.0,0.90635319]
["bitfinex","BTCUSD",1693499234739,1.1006,26754.0,26753.0,0.75928085]
["bitfinex","BTCUSD",1693499234949,1.1006,26754.0,26753.0,0.84427247]
["bitfinex","BTCUSD",1693499235165,1.1006,26754.0,26753.0,0.75928085]
["bitfinex","BTCUSD",1693499235383,1.0956,26754.0,26753.0,0.36768085]
["bitfinex","BTCUSD",1693499236068,1.0956,26754.0,26740.0,0.3]
["bitfinex","BTCUSD",1693499236069,0.02,26750.0,26740.0,0.3]
["bitfinex","BTCUSD",1693499236282,0.02,26750.0,26741.0,0.06717291]
["bitfinex","BTCUSD",1693499236500,0.02,26750.0,26742.0,0.3916]
["bitfinex","BTCUSD",1693499236710,0.06,26750.0,26742.0,0.3916]
["bitfinex","BTCUSD",1693499236949,1.02,26751.0,26743.0,0.3916]
["bitfinex","BTCUSD",1693499237182,0.02,26743.0,26740.0,0.149669]
["bitfinex","BTCUSD",1693499237397,0.55475319,26750.0,26737.0,0.36768085]
["bitfinex","BTCUSD",1693499237398,1.0,26738.0,26737.0,0.36768085]
["bitfinex","BTCUSD",1693499237610,1.14707234,26738.0,26737.0,0.36768085]
["bitfinex","BTCUSD",1693499237828,1.37374185,26738.0,26737.0,0.75928085]
["bitfinex","BTCUSD",1693499238244,1.41669431,26738.0,26737.0,0.36768085]
["bitfinex","BTCUSD",1693499238478,1.02,26735.0,26721.0,0.02988294]
["bitfinex","BTCUSD",1693499238688,0.14707234,26734.0,26733.0,0.3916]
["bitfinex","BTCUSD",1693499238905,1.02,26735.0,26733.0,0.75928085]
["bitfinex","BTCUSD",1693499240209,1.02,26735.0,26734.0,0.75928085]
["bitfinex","BTCUSD",1693499240425,1.56,26735.0,26734.0,0.75928085]
["bitfinex","BTCUSD",1693499240641,1.5,26735.0,26734.0,0.85391194]
["bitfinex","BTCUSD",1693499240856,1.56,26735.0,26734.0,0.75928085]
["bitfinex","BTCUSD",1693499241913,1.56,26735.0,26730.0,0.3916]
["bitfinex","BTCUSD",1693499241914,0.02,26734.0,26730.0,0.3916]
["bitfinex","BTCUSD",1693499242172,0.06,26734.0,26730.0,0.3916]
["bitfinex","BTCUSD",1693499242389,0.06,26734.0,26730.0,0.43076]
["bitfinex","BTCUSD",1693499243662,0.06,26734.0,26731.0,0.36768085]
["bitfinex","BTCUSD",1693499243867,1.58,26732.0,26731.0,0.36768085]
["bitfinex","BTCUSD",1693499244506,0.23834036,26733.0,26731.0,0.36768085]
["bitfinex","BTCUSD",1693499244724,0.23834036,26733.0,26730.0,0.037]
["bitfinex","BTCUSD",1693499244725,0.23834036,26733.0,26732.0,0.75928085]
["bitfinex","BTCUSD",1693499244956,1.02,26735.0,26732.0,0.75928085]
["bitfinex","BTCUSD",1693499244957,1.0,26735.0,26732.0,0.75928085]
["bitfinex","BTCUSD",1693499245167,1.0,26735.0,26734.0,0.75928085]
["bitfinex","BTCUSD",1693499245798,1.28721706,26735.0,26734.0,0.75928085]
["bitfinex","BTCUSD",1693499246033,1.0,26735.0,26734.0,0.75928085]
["bitfinex","BTCUSD",1693499246658,1.0,26735.0,26734.0,0.79628085]
["bitfinex","BTCUSD",1693499247041,1.25760634,26735.0,26734.0,0.79628085]
["bitfinex","BTCUSD",1693499247302,1.25760634,26735.0,26734.0,0.87590894]
["bitfinex","BTCUSD",1693499248555,1.0,26738.0,26734.0,0.87590894]
["bitfinex","BTCUSD",1693499248786,0.93425284,26744.0,26738.0,0.3916]
["bitfinex","BTCUSD",1693499249007,0.93425284,26744.0,26737.0,0.36768085]
["bitfinex","BTCUSD",1693499249008,0.37425284,26747.0,26746.0,0.3916]
["bitfinex","BTCUSD",1693499249220,0.37425284,26747.0,26746.0,0.90635319]
["bitfinex","BTCUSD",1693499249878,0.06,26749.0,26746.0,0.90635319]
["bitfinex","BTCUSD",1693499250091,0.06,26749.0,26748.0,0.75928085]
["bitfinex","BTCUSD",1693499250506,0.06,26757.0,26748.0,0.75928085]
["bitfinex","BTCUSD",1693499250507,0.02,26758.0,26753.0,0.06]
["bitfinex","BTCUSD",1693499250717,0.04,26758.0,26757.0,0.00240103]
["bitfinex","BTCUSD",1693499250932,0.04,26758.0,26757.0,0.14947337]
["bitfinex","BTCUSD",1693499251168,0.06811353,26758.0,26757.0,0.14947337]
["bitfinex","BTCUSD",1693499251389,0.06811353,26758.0,26757.0,0.00240103]
["bitfinex","BTCUSD",1693499251804,0.13622753,26758.0,26757.0,0.00240103]
["bitfinex","BTCUSD",1693499252014,0.13622753,26758.0,26753.0,0.02]
["bitfinex","BTCUSD",1693499252015,0.02,26757.0,26753.0,0.00240103]
["bitfinex","BTCUSD",1693499252227,0.02,26755.0,26754.0,0.00240103]
["bitfinex","BTCUSD",1693499252711,0.02,26755.0,26754.0,0.37008188]
["bitfinex","BTCUSD",1693499252919,0.02,26755.0,26754.0,0.44909007]
["bitfinex","BTCUSD",1693499253126,0.02,26755.0,26754.0,1.04909007]
["bitfinex","BTCUSD",1693499254185,0.02,26755.0,26754.0,1.01008188]
["bitfinex","BTCUSD",1693499254814,0.02,26755.0,26754.0,0.00240103]
["bitfinex","BTCUSD",1693499255033,0.02,26755.0,26754.0,0.02240103]
["bitfinex","BTCUSD",1693499255243,0.02,26755.0,26754.0,0.00240103]
["bitfinex","BTCUSD",1693499256090,0.02,26755.0,26754.0,0.37708188]
["bitfinex","BTCUSD",1693499256311,0.02,26755.0,26754.0,0.39708188]
["bitfinex","BTCUSD",1693499256738,0.02,26755.0,26754.0,0.39008188]
["bitfinex","BTCUSD",1693499257165,0.02,26757.0,26756.0,0.04240103]
["bitfinex","BTCUSD",1693499257385,0.02,26757.0,26756.0,0.80168188]
["bitfinex","BTCUSD",1693499257645,0.02,26757.0,26756.0,1.03985007]
["bitfinex","BTCUSD",1693499257873,0.1537,26762.0,26758.0,0.04240103]
["bitfinex","BTCUSD",1693499257874,0.02,26759.0,26758.0,0.04240103]
["bitfinex","BTCUSD",1693499258087,0.02,26759.0,26758.0,0.41008188]
["bitfinex","BTCUSD",1693499258746,0.32619084,26759.0,26758.0,0.00240103]
["bitfinex","BTCUSD",1693499259003,0.32619084,26759.0,26754.0,0.52]
["bitfinex","BTCUSD",1693499259004,0.02,26757.0,26756.0,0.00240103]
["bitfinex","BTCUSD",1693499259440,0.02,26757.0,26756.0,0.37008188]
["bitfinex","BTCUSD",1693499259864,0.02,26757.0,26756.0,0.39008188]
["bitfinex","BTCUSD",1693499260069,0.02,26757.0,26756.0,0.86168188]
["bitfinex","BTCUSD",1693499260285,0.02,26757.0,26756.0,1.00185007]
["bitfinex","BTCUSD",1693499260490,0.02,26757.0,26756.0,0.47008188]
["bitfinex","BTCUSD",1693499260693,0.02,26757.0,26756.0,0.86168188]
["bitfinex","BTCUSD",1693499261107,0.02,26757.0,26756.0,0.90168188]
["bitfinex","BTCUSD",1693499262355,0.02,26757.0,26756.0,0.41008188]
["bitfinex","BTCUSD",1693499262563,0.02,26757.0,26756.0,0.60709007]
["bitfinex","BTCUSD",1693499262769,0.02,26757.0,26756.0,0.54308188]
["bitfinex","BTCUSD",1693499263181,0.02,26757.0,26756.0,0.51008188]
["bitfinex","BTCUSD",1693499263387,0.02,26757.0,26756.0,0.90168188]
["bitfinex","BTCUSD",1693499263594,0.02,26757.0,26756.0,0.82168188]
["bitfinex","BTCUSD",1693499263807,0.365483,26757.0,26756.0,0.36768085]
["bitfinex","BTCUSD",1693499264271,0.27463531,26771.0,26757.0,0.03676809]
["bitfinex","BTCUSD",1693499264484,0.21829414,26777.0,26768.0,0.8058]
["bitfinex","BTCUSD",1693499264701,2.0,26780.0,26769.0,0.3916]
["bitfinex","BTCUSD",1693499264921,0.02,26781.0,26771.0,0.3916]
["bitfinex","BTCUSD",1693499265135,0.02,26777.0,26771.0,0.3916]
["bitfinex","BTCUSD",1693499265409,0.02,26777.0,26776.0,0.3916]
["bitfinex","BTCUSD",1693499265624,0.02,26781.0,26776.0,1.98318327]
["bitfinex","BTCUSD",1693499265844,0.02,26781.0,26772.0,0.02]
["bitfinex","BTCUSD",1693499265845,0.02,26779.0,26778.0,0.3916]
["bitfinex","BTCUSD",1693499266063,0.1,26781.0,26778.0,2.1815016]
["bitfinex","BTCUSD",1693499266267,0.02,26779.0,26778.0,0.73699067]
["bitfinex","BTCUSD",1693499266478,0.02,26779.0,26778.0,0.75928085]
["bitfinex","BTCUSD",1693499266702,0.022,26781.0,26778.0,0.75928085]
["bitfinex","BTCUSD",1693499266703,0.33503165,26781.0,26778.0,0.75928085]
["bitfinex","BTCUSD",1693499266915,0.02645893,26779.0,26778.0,0.3916]
["bitfinex","BTCUSD",1693499267129,0.022,26781.0,26780.0,0.44451786]
["bitfinex","BTCUSD",1693499267130,0.002,26781.0,26780.0,0.44451786]
["bitfinex","BTCUSD",1693499267338,0.0206,26782.0,26780.0,0.44451786]
["bitfinex","BTCUSD",1693499267544,0.0206,26782.0,26781.0,1.99191203]
["bitfinex","BTCUSD",1693499269051,0.0206,26782.0,26781.0,2.02908494]
["bitfinex","BTCUSD",1693499269475,0.0206,26782.0,26781.0,2.06608494]
["bitfinex","BTCUSD",1693499269681,0.0206,26782.0,26781.0,2.02891203]
["bitfinex","BTCUSD",1693499270111,0.0206,26782.0,26781.0,1.83606458]
["bitfinex","BTCUSD",1693499270324,0.45180098,26782.0,26781.0,1.83606458]
["bitfinex","BTCUSD",1693499270554,0.32472864,26782.0,26781.0,0.037]
["bitfinex","BTCUSD",1693499270758,0.32472864,26782.0,26781.0,0.40468085]
["bitfinex","BTCUSD",1693499270759,0.06564716,26782.0,26781.0,0.40468085]
["bitfinex","BTCUSD",1693499270964,0.06564716,26782.0,26781.0,0.79628085]
["bitfinex","BTCUSD",1693499271173,0.4030826,26782.0,26781.0,0.037]
["bitfinex","BTCUSD",1693499271380,0.08564716,26782.0,26781.0,0.037]
["bitfinex","BTCUSD",1693499271596,0.08564716,26782.0,26781.0,0.40468085]
["bitfinex","BTCUSD",1693499271848,0.08564716,26782.0,26781.0,0.75928085]
["bitfinex","BTCUSD",1693499272055,0.04,26781.0,26780.0,0.05291786]
["bitfinex","BTCUSD",1693499272233,0.04,26781.0,26780.0,0.42059871]
["bitfinex","BTCUSD",1693499272469,0.04,26781.0,26780.0,0.81219871]
["bitfinex","BTCUSD",1693499272936,0.04564716,26782.0,26780.0,0.89341858]
["bitfinex","BTCUSD",1693499273156,0.0206,26782.0,26781.0,0.36768085]
["bitfinex","BTCUSD",1693499273364,0.04,26781.0,26780.0,0.05291786]
["bitfinex","BTCUSD",1693499273573,0.06496923,26781.0,26780.0,0.05291786]
["bitfinex","BTCUSD",1693499273787,0.25204157,26781.0,26780.0,0.05291786]
["bitfinex","BTCUSD",1693499274008,0.02,26772.0,26771.0,0.0606]
["bitfinex","BTCUSD",1693499274234,0.16707234,26772.0,26771.0,0.36768085]
["bitfinex","BTCUSD",1693499274440,0.02,26771.0,26761.0,0.06684318]
["bitfinex","BTCUSD",1693499274651,0.02,26771.0,26768.0,0.3916]
["bitfinex","BTCUSD",1693499274652,0.14707234,26770.0,26768.0,0.3916]
["bitfinex","BTCUSD",1693499274863,0.02,26771.0,26768.0,0.75928085]
["bitfinex","BTCUSD",1693499275080,0.0806,26782.0,26770.0,0.75928085]
["bitfinex","BTCUSD",1693499275307,0.02,26772.0,26771.0,0.14707234]
["bitfinex","BTCUSD",1693499275530,0.02,26772.0,26771.0,0.75928085]
["bitfinex","BTCUSD",1693499275977,0.02,26775.0,26771.0,0.75928085]
["bitfinex","BTCUSD",1693499276201,0.32363488,26780.0,26773.0,0.3916]
["bitfinex","BTCUSD",1693499276202,0.02,26778.0,26773.0,0.3916]
["bitfinex","BTCUSD",1693499276409,0.02,26778.0,26775.0,0.3916]
["bitfinex","BTCUSD",1693499276620,0.02,26778.0,26777.0,0.3916]
["bitfinex","BTCUSD",1693499276837,0.32803755,26778.0,26777.0,0.75928085]
["bitfinex","BTCUSD",1693499277062,0.32803755,26778.0,26777.0,0.36768085]
["bitfinex","BTCUSD",1693499277243,0.02,26776.0,26775.0,0.3916]
["bitfinex","BTCUSD",1693499277476,0.02482557,26778.0,26775.0,0.79844085]
["bitfinex","BTCUSD",1693499277688,0.04482557,26778.0,26777.0,0.3916]
["bitfinex","BTCUSD",1693499277900,0.04482557,26778.0,26777.0,0.75928085]
["bitfinex","BTCUSD",1693499278573,0.04482557,26778.0,26775.0,0.43076]
["bitfinex","BTCUSD",1693499278753,0.04482557,26778.0,26776.0,0.36768085]
["bitfinex","BTCUSD",1693499278983,0.02,26777.0,26776.0,0.44360894]
["bitfinex","BTCUSD",1693499279192,0.02,26777.0,26776.0,0.83520894]
["bitfinex","BTCUSD",1693499279581,0.02,26777.0,26776.0,0.75928085]
["bitfinex","BTCUSD",1693499280459,0.02,26777.0,26776.0,0.36768085]
["bitfinex","BTCUSD",1693499280697,0.02,26777.0,26776.0,0.75928085]
["bitfinex","BTCUSD",1693499280903,0.28797922,26777.0,26775.0,0.037]
["bitfinex","BTCUSD",1693499281106,0.02,26776.0,26775.0,0.40468085]
["bitfinex","BTCUSD",1693499281308,0.02,26776.0,26775.0,0.36768085]
["bitfinex","BTCUSD",1693499281915,0.02,26776.0,26775.0,0.85388294]
["bitfinex","BTCUSD",1693499282122,0.02,26776.0,26774.0,0.18674]
["bitfinex","BTCUSD",1693499282336,0.02,26773.0,26769.0,0.04]
["bitfinex","BTCUSD",1693499282552,0.16707234,26772.0,26770.0,0.36768085]
["bitfinex","BTCUSD",1693499282760,0.02,26772.0,26771.0,0.3916]
["bitfinex","BTCUSD",1693499282968,0.02,26772.0,26771.0,0.83235055]
["bitfinex","BTCUSD",1693499283201,0.00265508,26772.0,26771.0,0.83235055]
["bitfinex","BTCUSD",1693499283855,0.00265508,26775.0,26771.0,0.83235055]
["bitfinex","BTCUSD",1693499284061,0.00265508,26775.0,26774.0,0.3916]
["bitfinex","BTCUSD",1693499284269,0.00265508,26775.0,26774.0,0.75928085]
["bitfinex","BTCUSD",1693499284508,0.00265508,26775.0,26774.0,0.83520894]
["bitfinex","BTCUSD",1693499284927,0.26939784,26775.0,26774.0,0.75928085]
["bitfinex","BTCUSD",1693499285131,0.00265508,26775.0,26774.0,0.75928085]
["bitfinex","BTCUSD",1693499285767,0.00365508,26775.0,26774.0,0.79628085]
["bitfinex","BTCUSD",1693499286380,0.00265508,26775.0,26774.0,0.75928085]
["bitfinex","BTCUSD",1693499287028,0.001,26775.0,26774.0,0.79628085]
["bitfinex","BTCUSD",1693499287244,0.001,26775.0,26774.0,0.87590894]
["bitfinex","BTCUSD",1693499287878,0.001,26775.0,26774.0,0.91308185]
["bitfinex","BTCUSD",1693499288335,0.001,26775.0,26774.0,0.87608185]
["bitfinex","BTCUSD",1693499288551,0.00265508,26780.0,26774.0,0.87608185]
["bitfinex","BTCUSD",1693499288768,0.04,26793.0,26776.0,0.75928085]
["bitfinex","BTCUSD",1693499288987,12.0,26789.0,26783.0,0.02]
["bitfinex","BTCUSD",1693499289197,0.66443227,26791.0,26783.0,0.02]
["bitfinex","BTCUSD",1693499289198,2.3,26790.0,26783.0,0.02]
["bitfinex","BTCUSD",1693499289631,1.29353718,26789.0,26783.0,0.02]
["bitfinex","BTCUSD",1693499289856,2.29353718,26789.0,26783.0,0.02]
["bitfinex","BTCUSD",1693499290273,2.29353718,26789.0,26783.0,0.16707234]
["bitfinex","BTCUSD",1693499290274,0.65621803,26789.0,26783.0,0.16707234]
["bitfinex","BTCUSD",1693499290429,6.0,26788.0,26783.0,0.16707234]
["bitfinex","BTCUSD",1693499290628,6.0249516,26788.0,26783.0,0.02]
["bitfinex","BTCUSD",1693499291064,6.0249516,26788.0,26780.0,0.4316]
["bitfinex","BTCUSD",1693499291065,0.36768085,26787.0,26780.0,0.02]
["bitfinex","BTCUSD",1693499291262,0.14707234,26786.0,26780.0,0.02]
["bitfinex","BTCUSD",1693499291467,0.14707234,26786.0,26782.0,0.02]
["bitfinex","BTCUSD",1693499291641,0.0249516,26788.0,26782.0,0.02]
["bitfinex","BTCUSD",1693499291642,2.0,26785.0,26783.0,0.02]
["bitfinex","BTCUSD",1693499291848,2.0,26785.0,26777.0,0.02]
["bitfinex","BTCUSD",1693499291849,0.30905921,26784.0,26777.0,0.02]
["bitfinex","BTCUSD",1693499292061,0.45613155,26784.0,26777.0,0.169497]
["bitfinex","BTCUSD",1693499292264,0.45613155,26784.0,26783.0,0.001]
["bitfinex","BTCUSD",1693499292466,0.30905921,26784.0,26783.0,0.001]
["bitfinex","BTCUSD",1693499292680,1.0,26783.0,26777.0,0.4116]
["bitfinex","BTCUSD",1693499292885,0.14707234,26783.0,26778.0,0.75928085]
["bitfinex","BTCUSD",1693499293303,0.001,26784.0,26780.0,0.3916]
["bitfinex","BTCUSD",1693499293534,0.24845243,26784.0,26778.0,0.02]
["bitfinex","BTCUSD",1693499293747,0.39552477,26784.0,26779.0,0.36768085]
["bitfinex","BTCUSD",1693499293963,0.24745243,26784.0,26779.0,0.36768085]
["bitfinex","BTCUSD",1693499294185,3.0,26783.0,26779.0,0.36768085]
["bitfinex","BTCUSD",1693499294390,0.25830093,26782.0,26779.0,0.36768085]
["bitfinex","BTCUSD",1693499294602,0.25830093,26782.0,26779.0,0.75928085]
["bitfinex","BTCUSD",1693499294807,2.0,26781.0,26779.0,0.75928085]
["bitfinex","BTCUSD",1693499295008,2.0,26781.0,26779.0,0.36768085]
["bitfinex","BTCUSD",1693499295221,2.0,26781.0,26778.0,0.02]
["bitfinex","BTCUSD",1693499295426,2.0,26781.0,26775.0,0.04]
["bitfinex","BTCUSD",1693499295427,0.14707234,26781.0,26777.0,0.057]
["bitfinex","BTCUSD",1693499295674,0.14707234,26780.0,26777.0,0.037]
["bitfinex","BTCUSD",1693499295913,0.51475319,26780.0,26774.0,0.02]
["bitfinex","BTCUSD",1693499296094,5.0,26779.0,26774.0,0.02]
["bitfinex","BTCUSD",1693499296295,1.14707234,26779.0,26774.0,0.02]
["bitfinex","BTCUSD",1693499296504,3.0,26778.0,26774.0,0.02]
["bitfinex","BTCUSD",1693499296927,0.36768085,26780.0,26774.0,0.02]
["bitfinex","BTCUSD",1693499296928,0.22433777,26777.0,26774.0,0.02]
["bitfinex","BTCUSD",1693499297183,0.22433777,26777.0,26774.0,0.021]
["bitfinex","BTCUSD",1693499298620,0.033,26780.0,26774.0,0.021]
["bitfinex","BTCUSD",1693499298799,0.013,26780.0,26775.0,0.90635319]
["bitfinex","BTCUSD",1693499298999,0.3,26783.0,26776.0,0.02]
["bitfinex","BTCUSD",1693499299176,0.10425594,26782.0,26777.0,0.14707234]
["bitfinex","BTCUSD",1693499299377,0.001,26778.0,26777.0,0.51475319]
["bitfinex","BTCUSD",1693499299753,0.001,26778.0,26777.0,0.38768085]
["bitfinex","BTCUSD",1693499299960,1.0,26782.0,26777.0,0.38768085]
["bitfinex","BTCUSD",1693499300158,1.0,26782.0,26777.0,0.53475319]
["bitfinex","BTCUSD",1693499300313,1.013,26783.0,26778.0,0.14707234]
["bitfinex","BTCUSD",1693499300514,1.0,26781.0,26778.0,0.90635319]
["bitfinex","BTCUSD",1693499300688,2.3,26782.0,26778.0,0.75928085]
["bitfinex","BTCUSD",1693499300905,1.0,26781.0,26778.0,0.75928085]
["bitfinex","BTCUSD",1693499301699,0.24243902,26778.0,26777.0,0.02]
["bitfinex","BTCUSD",1693499301905,0.24243902,26778.0,26777.0,0.38768085]
["bitfinex","BTCUSD",1693499302273,0.24243902,26778.0,26777.0,0.037]
["bitfinex","BTCUSD",1693499302274,0.001,26778.0,26777.0,0.037]
["bitfinex","BTCUSD",1693499302671,1.0,26781.0,26776.0,0.02]
["bitfinex","BTCUSD",1693499302806,1.0,26781.0,26773.0,0.02]
["bitfinex","BTCUSD",1693499303027,0.001,26778.0,26777.0,0.037]
["bitfinex","BTCUSD",1693499303496,2.0,26779.0,26774.0,0.02]
["bitfinex","BTCUSD",1693499303709,0.14707234,26779.0,26774.0,0.02]
["bitfinex","BTCUSD",1693499303914,0.14707234,26779.0,26776.0,0.002]
["bitfinex","BTCUSD",1693499303915,2.0,26778.0,26776.0,0.002]
["bitfinex","BTCUSD",1693499304741,0.25092417,26777.0,26776.0,0.002]
["bitfinex","BTCUSD",1693499304948,2.25092417,26777.0,26776.0,0.002]
["bitfinex","BTCUSD",1693499305147,0.25092417,26777.0,26776.0,0.002]
["bitfinex","BTCUSD",1693499305346,2.25092417,26777.0,26776.0,0.002]
["bitfinex","BTCUSD",1693499305715,2.25092417,26777.0,26774.0,0.02]
["bitfinex","BTCUSD",1693499305716,0.27572684,26777.0,26774.0,0.02]
["bitfinex","BTCUSD",1693499305929,0.001,26779.0,26777.0,0.04]
["bitfinex","BTCUSD",1693499306142,1.0,26778.0,26777.0,0.04]
["bitfinex","BTCUSD",1693499306344,0.001,26779.0,26777.0,0.04]
["bitfinex","BTCUSD",1693499306554,0.03016195,26784.0,26777.0,0.04]
["bitfinex","BTCUSD",1693499306760,0.42610664,26783.0,26778.0,0.14707234]
["bitfinex","BTCUSD",1693499306960,0.05842579,26782.0,26778.0,0.14707234]
["bitfinex","BTCUSD",1693499307177,1.08146097,26782.0,26778.0,0.18707234]
["bitfinex","BTCUSD",1693499307387,1.08146097,26782.0,26781.0,0.04]
["bitfinex","BTCUSD",1693499307388,0.02303518,26782.0,26781.0,0.04]
["bitfinex","BTCUSD",1693499307592,0.02303518,26782.0,26781.0,0.20707234]
["bitfinex","BTCUSD",1693499307795,0.9974,26788.0,26781.0,0.06]
["bitfinex","BTCUSD",1693499307998,2.05841617,26787.0,26784.0,0.04]
["bitfinex","BTCUSD",1693499308203,0.05841617,26786.0,26784.0,0.18707234]
["bitfinex","BTCUSD",1693499308404,0.05841617,26786.0,26783.0,0.04]
["bitfinex","BTCUSD",1693499308608,0.05841617,26786.0,26780.0,0.08]
["bitfinex","BTCUSD",1693499308609,1.0,26786.0,26784.0,0.04]
["bitfinex","BTCUSD",1693499308812,0.05841617,26785.0,26784.0,0.04]
["bitfinex","BTCUSD",1693499309017,2.05841617,26788.0,26784.0,0.04]
["bitfinex","BTCUSD",1693499309226,0.05841617,26787.0,26784.0,0.18707234]
["bitfinex","BTCUSD",1693499309448,0.05841617,26787.0,26786.0,0.02]
["bitfinex","BTCUSD",1693499309658,2.05841617,26787.0,26786.0,0.02]
["bitfinex","BTCUSD",1693499309861,0.05841617,26787.0,26786.0,0.02]
["bitfinex","BTCUSD",1693499310485,0.05941617,26787.0,26786.0,0.02]
["bitfinex","BTCUSD",1693499311116,0.02240937,26787.0,26786.0,0.02]
["bitfinex","BTCUSD",1693499311541,0.35786253,26787.0,26786.0,0.02]
["bitfinex","BTCUSD",1693499311746,0.29944937,26787.0,26786.0,0.02]
["bitfinex","BTCUSD",1693499311957,1.78428963,26787.0,26784.0,0.002]
["bitfinex","BTCUSD",1693499312165,0.35841316,26786.0,26784.0,0.002]
["bitfinex","BTCUSD",1693499312376,1.3,26786.0,26781.0,0.04]
["bitfinex","BTCUSD",1693499312585,1.3,26786.0,26781.0,0.4316]
["bitfinex","BTCUSD",1693499312788,0.02240937,26787.0,26784.0,0.04]
["bitfinex","BTCUSD",1693499312995,0.24179138,26787.0,26784.0,0.40768085]
["bitfinex","BTCUSD",1693499313201,0.24179138,26787.0,26784.0,0.04]
["bitfinex","BTCUSD",1693499313202,0.31543401,26785.0,26784.0,0.04]
["bitfinex","BTCUSD",1693499313835,0.33685584,26785.0,26784.0,0.04]
["bitfinex","BTCUSD",1693499314245,0.51324569,26785.0,26784.0,0.078]
["bitfinex","BTCUSD",1693499314470,2.71256487,26785.0,26784.0,0.038]
["bitfinex","BTCUSD",1693499314680,2.94475735,26785.0,26784.0,0.038]
["bitfinex","BTCUSD",1693499314880,2.79768501,26785.0,26784.0,0.038]
["bitfinex","BTCUSD",1693499315086,3.06224541,26785.0,26784.0,0.038]
["bitfinex","BTCUSD",1693499315505,3.35951894,26785.0,26784.0,0.038]
["bitfinex","BTCUSD",1693499315712,3.06224541,26785.0,26777.0,0.04]
["bitfinex","BTCUSD",1693499315927,0.08819571,26780.0,26777.0,0.18707234]
["bitfinex","BTCUSD",1693499316154,0.08819571,26781.0,26780.0,0.04]
["bitfinex","BTCUSD",1693499316778,1.08819571,26781.0,26780.0,0.04]
["bitfinex","BTCUSD",1693499317218,1.08819571,26781.0,26777.0,0.04]
["bitfinex","BTCUSD",1693499317422,0.08817497,26780.0,26779.0,0.04]
["bitfinex","BTCUSD",1693499317633,0.3554568,26780.0,26779.0,0.04]
["bitfinex","BTCUSD",1693499318714,0.08817497,26780.0,26779.0,0.04]
["bitfinex","BTCUSD",1693499319134,0.22047422,26780.0,26779.0,0.04]
["bitfinex","BTCUSD",1693499319345,0.08817497,26780.0,26779.0,0.04]
["bitfinex","BTCUSD",1693499319993,0.08817497,26780.0,26779.0,0.052]
["bitfinex","BTCUSD",1693499319994,0.3938903,26780.0,26779.0,0.052]
["bitfinex","BTCUSD",1693499320213,0.08817497,26780.0,26779.0,0.052]
["bitfinex","BTCUSD",1693499320429,1.29982591,26780.0,26779.0,0.012]
["bitfinex","BTCUSD",1693499320633,1.29982591,26780.0,26774.0,0.04]
["bitfinex","BTCUSD",1693499320634,0.72610709,26780.0,26774.0,0.04]
["bitfinex","BTCUSD",1693499320840,0.08814643,26777.0,26774.0,0.04]
["bitfinex","BTCUSD",1693499321056,0.08814643,26775.0,26774.0,0.04]
["bitfinex","BTCUSD",1693499321499,0.08814643,26775.0,26770.0,0.02]
["bitfinex","BTCUSD",1693499321500,3.03511928,26775.0,26770.0,0.02]
["bitfinex","BTCUSD",1693499321706,3.03511928,26775.0,26768.0,0.52]
["bitfinex","BTCUSD",1693499321707,0.08813152,26771.0,26768.0,0.54]
["bitfinex","BTCUSD",1693499321910,0.14707234,26770.0,26769.0,0.12]
["bitfinex","BTCUSD",1693499322112,0.08813152,26771.0,26769.0,0.12]
["bitfinex","BTCUSD",1693499322574,0.08813152,26771.0,26770.0,0.06]
["bitfinex","BTCUSD",1693499322791,0.40788707,26771.0,26770.0,0.12]
["bitfinex","BTCUSD",1693499323000,0.31975555,26771.0,26770.0,0.12]
["bitfinex","BTCUSD",1693499323209,1.4960186,26771.0,26770.0,0.12]
["bitfinex","BTCUSD",1693499323421,1.13213712,26771.0,26770.0,0.12]
["bitfinex","BTCUSD",1693499323878,0.42266879,26771.0,26769.0,0.04]
["bitfinex","BTCUSD",1693499324094,0.22023022,26770.0,26769.0,0.04]
["bitfinex","BTCUSD",1693499324308,0.22023022,26770.0,26769.0,0.12]
["bitfinex","BTCUSD",1693499324309,0.0880931,26770.0,26769.0,0.12]
["bitfinex","BTCUSD",1693499324509,0.42266879,26771.0,26770.0,0.04]
["bitfinex","BTCUSD",1693499324510,0.37862477,26771.0,26770.0,0.04]
["bitfinex","BTCUSD",1693499324719,0.37862477,26771.0,26770.0,0.065]
["bitfinex","BTCUSD",1693499325553,1.12581739,26771.0,26770.0,0.025]
["bitfinex","BTCUSD",1693499325763,1.12581739,26771.0,26770.0,0.02490496]
["bitfinex","BTCUSD",1693499325764,0.87319774,26771.0,26770.0,0.02490496]
["bitfinex","BTCUSD",1693499325975,2.0106858,26771.0,26770.0,0.02490496]
["bitfinex","BTCUSD",1693499326213,1.0106858,26771.0,26763.0,0.06]
["bitfinex","BTCUSD",1693499326424,0.08800366,26767.0,26763.0,0.06]
["bitfinex","BTCUSD",1693499326629,0.14707234,26766.0,26763.0,0.06]
["bitfinex","BTCUSD",1693499326834,3.14707234,26766.0,26763.0,0.06]
["bitfinex","BTCUSD",1693499327256,3.0,26766.0,26763.0,0.06]
["bitfinex","BTCUSD",1693499327479,0.3,26767.0,26763.0,0.06]
["bitfinex","BTCUSD",1693499327701,1.0,26766.0,26763.0,0.06]
["bitfinex","BTCUSD",1693499327913,0.38800366,26768.0,26763.0,0.06]
["bitfinex","BTCUSD",1693499327914,0.24554866,26765.0,26763.0,0.06]
["bitfinex","BTCUSD",1693499328115,0.24554866,26765.0,26763.0,0.063]
["bitfinex","BTCUSD",1693499329003,3.0,26764.0,26763.0,0.063]
["bitfinex","BTCUSD",1693499329219,1.0,26764.0,26763.0,0.063]
["bitfinex","BTCUSD",1693499329422,1.0,26764.0,26763.0,0.06]
["bitfinex","BTCUSD",1693499330043,1.12495487,26764.0,26763.0,0.06]
["bitfinex","BTCUSD",1693499330258,1.12495487,26764.0,26762.0,0.56]
["bitfinex","BTCUSD",1693499330259,1.0,26764.0,26762.0,0.5]
["bitfinex","BTCUSD",1693499330473,1.0,26764.0,26760.0,0.12]
["bitfinex","BTCUSD",1693499330690,0.26553104,26763.0,26761.0,0.06]
["bitfinex","BTCUSD",1693499330897,2.26553104,26763.0,26761.0,0.06]
["bitfinex","BTCUSD",1693499331102,2.26553104,26763.0,26761.0,0.02]
["bitfinex","BTCUSD",1693499331337,2.63321189,26763.0,26761.0,0.06]
["bitfinex","BTCUSD",1693499331555,2.63321189,26763.0,26760.0,0.06]
["bitfinex","BTCUSD",1693499331556,0.36768085,26763.0,26762.0,0.012]
["bitfinex","BTCUSD",1693499331768,0.70444894,26763.0,26762.0,0.012]
["bitfinex","BTCUSD",1693499331980,3.9326297,26763.0,26762.0,0.012]
["bitfinex","BTCUSD",1693499332187,0.9326297,26763.0,26762.0,0.012]
["bitfinex","BTCUSD",1693499332397,1.89586161,26763.0,26762.0,0.012]
["bitfinex","BTCUSD",1693499332628,1.89586161,26763.0,26762.0,0.02]
["bitfinex","BTCUSD",1693499332629,0.22818076,26763.0,26762.0,0.02]
["bitfinex","BTCUSD",1693499332852,0.55591647,26770.0,26762.0,0.02]
["bitfinex","BTCUSD",1693499332853,0.3,26767.0,26762.0,0.02]
["bitfinex","BTCUSD",1693499333064,0.24790366,26770.0,26763.0,0.14707234]
["bitfinex","BTCUSD",1693499333065,0.25121667,26766.0,26763.0,0.14707234]
["bitfinex","BTCUSD",1693499333266,0.25121667,26766.0,26762.0,0.02]
["bitfinex","BTCUSD",1693499333471,0.3,26765.0,26762.0,0.02]
["bitfinex","BTCUSD",1693499334147,0.3,26765.0,26762.0,0.045]
["bitfinex","BTCUSD",1693499334362,0.1599,26770.0,26764.0,0.02]
["bitfinex","BTCUSD",1693499334567,0.1599,26770.0,26763.0,0.1]
["bitfinex","BTCUSD",1693499334568,0.25283107,26766.0,26765.0,0.76707234]
["bitfinex","BTCUSD",1693499334772,0.25283107,26766.0,26765.0,0.62]
["bitfinex","BTCUSD",1693499335234,2.25283107,26766.0,26765.0,0.62]
["bitfinex","BTCUSD",1693499335446,0.25283107,26766.0,26765.0,0.62]
["bitfinex","BTCUSD",1693499335673,0.02100138,26766.0,26765.0,1.23875319]
["bitfinex","BTCUSD",1693499335885,0.08800366,26774.0,26765.0,0.52]
["bitfinex","BTCUSD",1693499336105,0.36768085,26770.0,26766.0,0.14707234]
["bitfinex","BTCUSD",1693499336315,0.36768085,26770.0,26764.0,0.02]
["bitfinex","BTCUSD",1693499336316,0.03676809,26769.0,26764.0,0.02]
["bitfinex","BTCUSD",1693499336534,0.14707234,26768.0,26762.0,0.532]
["bitfinex","BTCUSD",1693499336763,0.51475319,26767.0,26762.0,0.512]
["bitfinex","BTCUSD",1693499336976,1.51475319,26767.0,26762.0,0.592]
["bitfinex","BTCUSD",1693499337183,1.51475319,26767.0,26762.0,0.58]
["bitfinex","BTCUSD",1693499337184,0.5521818,26766.0,26762.0,0.58]
["bitfinex","BTCUSD",1693499337388,1.5521818,26766.0,26762.0,0.58]
["bitfinex","BTCUSD",1693499337999,1.0,26765.0,26762.0,0.58]
["bitfinex","BTCUSD",1693499338204,1.0,26765.0,26762.0,0.581]
["bitfinex","BTCUSD",1693499338418,0.27187113,26764.0,26762.0,0.581]
["bitfinex","BTCUSD",1693499338625,1.0,26765.0,26764.0,0.12]
["bitfinex","BTCUSD",1693499338842,0.23312978,26764.0,26763.0,0.02]
["bitfinex","BTCUSD",1693499339088,0.36768085,26764.0,26763.0,0.02]
["bitfinex","BTCUSD",1693499339281,2.28333485,26764.0,26763.0,0.02]
["bitfinex","BTCUSD",1693499339500,0.28333485,26764.0,26763.0,0.02]
["bitfinex","BTCUSD",1693499339709,1.30981354,26764.0,26763.0,0.02]
["bitfinex","BTCUSD",1693499339920,0.30981354,26764.0,26763.0,0.02]
["bitfinex","BTCUSD",1693499340342,0.30981354,26764.0,26763.0,0.08]
["bitfinex","BTCUSD",1693499340786,1.30981354,26764.0,26763.0,0.092]
["bitfinex","BTCUSD",1693499341000,0.4986622,26764.0,26763.0,0.012]
["bitfinex","BTCUSD",1693499341214,1.8186622,26764.0,26763.0,0.012]
["bitfinex","BTCUSD",1693499341429,0.8186622,26764.0,26763.0,0.012]
["bitfinex","BTCUSD",1693499341694,5.8186622,26764.0,26763.0,0.012]
["bitfinex","BTCUSD",1693499341902,5.84848921,26764.0,26763.0,0.012]
["bitfinex","BTCUSD",1693499342321,5.93649287,26764.0,26763.0,0.012]
["bitfinex","BTCUSD",1693499342754,5.93649287,26764.0,26755.0,0.06]
["bitfinex","BTCUSD",1693499342986,0.83475319,26763.0,26755.0,0.20707234]
["bitfinex","BTCUSD",1693499343417,5.83475319,26763.0,26755.0,0.20707234]
["bitfinex","BTCUSD",1693499343629,5.83475319,26763.0,26754.0,0.080705]
["bitfinex","BTCUSD",1693499343630,0.36768085,26761.0,26754.0,0.080705]
["bitfinex","BTCUSD",1693499343840,0.50575758,26760.0,26754.0,0.080705]
["bitfinex","BTCUSD",1693499344060,0.36768085,26759.0,26754.0,0.080705]
["bitfinex","BTCUSD",1693499344299,0.32,26758.0,26754.0,0.080705]
["bitfinex","BTCUSD",1693499344558,0.36768085,26757.0,26754.0,0.080705]
["bitfinex","BTCUSD",1693499344778,0.36768085,26757.0,26755.0,0.003]
["bitfinex","BTCUSD",1693499344779,0.3,26756.0,26755.0,0.003]
["bitfinex","BTCUSD",1693499345216,7.3,26756.0,26755.0,0.003]
["bitfinex","BTCUSD",1693499345433,7.0,26756.0,26755.0,0.003]
["bitfinex","BTCUSD",1693499346078,7.0,26756.0,26754.0,0.080705]
["bitfinex","BTCUSD",1693499346079,7.36768085,26756.0,26754.0,0.080705]
["bitfinex","BTCUSD",1693499346282,0.36768085,26755.0,26754.0,0.081705]
["bitfinex","BTCUSD",1693499346692,4.36768085,26755.0,26754.0,0.080705]
["bitfinex","BTCUSD",1693499347947,4.36768085,26755.0,26754.0,0.112705]
["bitfinex","BTCUSD",1693499347948,4.0,26755.0,26754.0,0.112705]
["bitfinex","BTCUSD",1693499348163,4.0,26755.0,26754.0,0.172705]
["bitfinex","BTCUSD",1693499348382,0.31917158,26762.0,26754.0,0.172705]
["bitfinex","BTCUSD",1693499348383,4.0,26758.0,26754.0,0.172705]
["bitfinex","BTCUSD",1693499348630,0.46884658,26762.0,26754.0,0.172705]
["bitfinex","BTCUSD",1693499348631,0.46884658,26762.0,26757.0,0.56]
["bitfinex","BTCUSD",1693499348841,4.36768085,26761.0,26758.0,0.14707234]
["bitfinex","BTCUSD",1693499349055,0.3,26760.0,26758.0,0.14707234]
["bitfinex","BTCUSD",1693499349260,4.3,26760.0,26757.0,0.56]
["bitfinex","BTCUSD",1693499349705,4.0,26759.0,26757.0,0.58]
["bitfinex","BTCUSD",1693499350118,4.0,26760.0,26757.0,0.58]
["bitfinex","BTCUSD",1693499350328,4.0,26758.0,26757.0,0.58]
["bitfinex","BTCUSD",1693499350552,0.36768085,26758.0,26757.0,0.58]
["bitfinex","BTCUSD",1693499350761,6.36768085,26758.0,26757.0,0.58]
["bitfinex","BTCUSD",1693499350971,6.36768085,26758.0,26757.0,0.5]
["bitfinex","BTCUSD",1693499351185,6.36768085,26758.0,26754.0,0.020705]
["bitfinex","BTCUSD",1693499351186,6.38768085,26758.0,26754.0,0.020705]
["bitfinex","BTCUSD",1693499351397,0.83475319,26757.0,26754.0,0.020705]
["bitfinex","BTCUSD",1693499351610,1.83475319,26757.0,26754.0,0.020705]
["bitfinex","BTCUSD",1693499351835,1.68768085,26757.0,26754.0,0.020705]
["bitfinex","BTCUSD",1693499352058,3.36768085,26756.0,26754.0,0.020705]
["bitfinex","BTCUSD",1693499352486,3.32,26755.0,26754.0,0.020705]
["bitfinex","BTCUSD",1693499352701,3.68768085,26755.0,26754.0,0.020705]
["bitfinex","BTCUSD",1693499353753,3.68768085,26755.0,26754.0,0.02063661]
["bitfinex","BTCUSD",1693499355243,0.02,26743.0,26737.0,0.187]
["bitfinex","BTCUSD",1693499355451,0.02,26743.0,26738.0,1.85964775]
["bitfinex","BTCUSD",1693499355452,0.14707234,26742.0,26738.0,1.85964775]
["bitfinex","BTCUSD",1693499355668,0.14707234,26742.0,26740.0,0.3916]
["bitfinex","BTCUSD",1693499355872,0.14707234,26742.0,26741.0,1.44563046]
["bitfinex","BTCUSD",1693499356102,0.02,26743.0,26741.0,1.44563046]
["bitfinex","BTCUSD",1693499356314,0.02,26743.0,26742.0,1.07794961]
["bitfinex","BTCUSD",1693499356523,0.2462633,26742.0,26740.0,0.3916]
["bitfinex","BTCUSD",1693499356732,0.2462633,26742.0,26741.0,1.11711366]
["bitfinex","BTCUSD",1693499357161,0.02,26743.0,26741.0,1.11495366]
["bitfinex","BTCUSD",1693499357371,0.02,26743.0,26742.0,1.07795366]
["bitfinex","BTCUSD",1693499359061,0.02,26743.0,26733.0,0.1954]
["bitfinex","BTCUSD",1693499359062,0.02,26740.0,26733.0,0.1954]
["bitfinex","BTCUSD",1693499359277,0.14707234,26739.0,26734.0,1.4457267]
["bitfinex","BTCUSD",1693499359519,0.14707234,26739.0,26735.0,1.11804585]
["bitfinex","BTCUSD",1693499359520,0.02,26738.0,26735.0,1.11804585]
["bitfinex","BTCUSD",1693499359733,0.16707234,26738.0,26736.0,1.4457267]
["bitfinex","BTCUSD",1693499359973,0.02,26738.0,26736.0,0.36768085]
["bitfinex","BTCUSD",1693499360390,0.02,26738.0,26736.0,0.81318233]
["bitfinex","BTCUSD",1693499361053,0.02,26742.0,26736.0,0.81318233]
["bitfinex","BTCUSD",1693499361262,0.02,26742.0,26738.0,0.3916]
["bitfinex","BTCUSD",1693499361469,0.25328584,26741.0,26740.0,0.3916]
["bitfinex","BTCUSD",1693499361680,1.0,26744.0,26740.0,0.99698851]
["bitfinex","BTCUSD",1693499361902,1.0,26744.0,26741.0,0.90635319]
["bitfinex","BTCUSD",1693499361903,0.29314223,26744.0,26741.0,0.90635319]
["bitfinex","BTCUSD",1693499362123,0.25517386,26743.0,26741.0,0.9435261]
["bitfinex","BTCUSD",1693499362333,0.25517386,26743.0,26741.0,0.75928085]
["bitfinex","BTCUSD",1693499362757,0.02,26747.0,26741.0,0.75928085]
["bitfinex","BTCUSD",1693499362967,0.02,26747.0,26743.0,0.3916]
["bitfinex","BTCUSD",1693499363172,0.02,26747.0,26745.0,0.3916]
["bitfinex","BTCUSD",1693499363379,0.02,26747.0,26745.0,0.75928085]
["bitfinex","BTCUSD",1693499363588,2.02,26747.0,26746.0,0.36768085]
["bitfinex","BTCUSD",1693499363811,2.02,26747.0,26746.0,0.75928085]
["bitfinex","BTCUSD",1693499364016,2.02,26750.0,26746.0,0.84991617]
["bitfinex","BTCUSD",1693499364232,0.9974,26760.0,26737.0,0.1984]
["bitfinex","BTCUSD",1693499364233,0.02,26740.0,26737.0,0.1984]
["bitfinex","BTCUSD",1693499364451,0.02,26740.0,26730.0,0.23713213]
["bitfinex","BTCUSD",1693499364452,0.02,26735.0,26724.0,0.08894699]
["bitfinex","BTCUSD",1693499364708,0.02,26735.0,26731.0,0.1984]
["bitfinex","BTCUSD",1693499364933,0.16707234,26734.0,26732.0,0.01984]
["bitfinex","BTCUSD",1693499365153,0.16707234,26734.0,26731.0,0.36768085]
["bitfinex","BTCUSD",1693499365364,0.16707234,26734.0,26732.0,0.3916]
["bitfinex","BTCUSD",1693499365573,0.16707234,26734.0,26731.0,0.36768085]
["bitfinex","BTCUSD",1693499365781,0.01903733,26733.0,26731.0,0.36768085]
["bitfinex","BTCUSD",1693499366833,0.01903733,26733.0,26731.0,0.40468085]
["bitfinex","BTCUSD",1693499367041,0.01903733,26733.0,26732.0,0.70324505]
["bitfinex","BTCUSD",1693499367490,0.02,26735.0,26732.0,0.79974894]
["bitfinex","BTCUSD",1693499367922,0.02,26735.0,26732.0,1.04621079]
["bitfinex","BTCUSD",1693499368553,0.02,26735.0,26731.0,0.037]
["bitfinex","BTCUSD",1693499368757,0.02,26735.0,26732.0,0.98719165]
["bitfinex","BTCUSD",1693499368968,0.02,26735.0,26732.0,0.2279108]
["bitfinex","BTCUSD",1693499369221,0.02,26735.0,26732.0,0.037]
["bitfinex","BTCUSD",1693499369517,0.02,26735.0,26733.0,0.75928085]
["bitfinex","BTCUSD",1693499369885,0.02,26742.0,26735.0,0.3916]
["bitfinex","BTCUSD",1693499370104,0.02,26743.0,26738.0,0.3916]
["bitfinex","BTCUSD",1693499370362,0.02,26743.0,26740.0,0.3916]
["bitfinex","BTCUSD",1693499370606,0.02,26743.0,26731.0,0.3]
["bitfinex","BTCUSD",1693499370607,0.02,26739.0,26733.0,0.1834]
["bitfinex","BTCUSD",1693499370838,0.02,26738.0,26733.0,0.2204]
["bitfinex","BTCUSD",1693499371063,0.02,26738.0,26733.0,0.037]
["bitfinex","BTCUSD",1693499371300,0.02,26735.0,26733.0,0.037]
["bitfinex","BTCUSD",1693499371906,0.01007318,26735.0,26733.0,0.037]
["bitfinex","BTCUSD",1693499372118,0.01007318,26735.0,26728.0,0.5828]
["bitfinex","BTCUSD",1693499372333,0.14707234,26734.0,26729.0,0.81855353]
["bitfinex","BTCUSD",1693499372956,0.14707234,26734.0,26729.0,0.96831553]
["bitfinex","BTCUSD",1693499373571,0.14707234,26734.0,26733.0,0.037]
["bitfinex","BTCUSD",1693499373806,0.01007318,26735.0,26733.0,0.037]
["bitfinex","BTCUSD",1693499374230,0.01007318,26735.0,26729.0,0.14707234]
["bitfinex","BTCUSD",1693499374433,0.15714552,26735.0,26733.0,0.36768085]
["bitfinex","BTCUSD",1693499374637,0.01007318,26735.0,26733.0,0.40444894]
["bitfinex","BTCUSD",1693499374864,0.01007318,26735.0,26733.0,0.79604894]
["bitfinex","BTCUSD",1693499375458,0.01007318,26735.0,26729.0,0.18407234]
["bitfinex","BTCUSD",1693499375666,0.14707234,26734.0,26729.0,0.40468085]
["bitfinex","BTCUSD",1693499375875,1.15714552,26734.0,26730.0,0.3916]
["bitfinex","BTCUSD",1693499376107,1.15714552,26734.0,26723.0,0.1912]
["bitfinex","BTCUSD",1693499376108,1.03007318,26731.0,26723.0,0.1912]
["bitfinex","BTCUSD",1693499376343,1.03007318,26731.0,26722.0,0.16312682]
["bitfinex","BTCUSD",1693499376344,0.03007318,26729.0,26724.0,0.36768085]
["bitfinex","BTCUSD",1693499376555,0.14707234,26728.0,26724.0,0.40544162]
["bitfinex","BTCUSD",1693499376772,0.02,26723.0,26722.0,0.149797]
["bitfinex","BTCUSD",1693499376981,0.02,26723.0,26722.0,0.541397]
["bitfinex","BTCUSD",1693499376982,0.16707234,26723.0,26722.0,0.541397]
["bitfinex","BTCUSD",1693499377198,0.16707234,26723.0,26722.0,0.3916]
["bitfinex","BTCUSD",1693499377422,0.02,26723.0,26722.0,0.3916]
["bitfinex","BTCUSD",1693499377634,0.02,26723.0,26719.0,0.14982]
["bitfinex","BTCUSD",1693499377867,0.16707234,26723.0,26720.0,0.36768085]
["bitfinex","BTCUSD",1693499378095,0.02,26723.0,26719.0,0.36768085]
["bitfinex","BTCUSD",1693499378333,0.16707234,26723.0,26719.0,0.40444894]
["bitfinex","BTCUSD",1693499378765,0.02,26723.0,26720.0,0.36768085]
["bitfinex","BTCUSD",1693499379199,0.02,26723.0,26721.0,0.3916]
["bitfinex","BTCUSD",1693499379408,0.02,26723.0,26722.0,0.66732947]
["bitfinex","BTCUSD",1693499379847,0.02,26723.0,26722.0,0.63032947]
["bitfinex","BTCUSD",1693499380352,0.02,26723.0,26722.0,1.10151135]
["bitfinex","BTCUSD",1693499380601,1.52,26731.0,26722.0,0.86278188]
["bitfinex","BTCUSD",1693499380824,1.52,26731.0,26724.0,0.76920767]
["bitfinex","BTCUSD",1693499380825,1.02,26731.0,26724.0,0.76920767]
["bitfinex","BTCUSD",1693499381042,1.02,26731.0,26726.0,0.3916]
["bitfinex","BTCUSD",1693499381265,1.02,26731.0,26728.0,0.3916]
["bitfinex","BTCUSD",1693499381476,1.02,26731.0,26728.0,0.90635319]
["bitfinex","BTCUSD",1693499381922,0.01902899,26730.0,26728.0,0.90635319]
["bitfinex","BTCUSD",1693499382139,0.01902899,26730.0,26729.0,0.9840096]
["bitfinex","BTCUSD",1693499382554,0.01902899,26730.0,26729.0,1.08241056]
["bitfinex","BTCUSD",1693499383426,0.01902899,26730.0,26729.0,1.11941056]
["bitfinex","BTCUSD",1693499383851,0.01902899,26730.0,26729.0,0.85768181]
["bitfinex","BTCUSD",1693499384271,0.01902899,26730.0,26729.0,0.89468181]
["bitfinex","BTCUSD",1693499384487,0.01902899,26730.0,26729.0,1.1988848]
["bitfinex","BTCUSD",1693499384905,1.02,26731.0,26729.0,1.10048384]
["bitfinex","BTCUSD",1693499385346,0.01903414,26730.0,26729.0,0.79628085]
["bitfinex","BTCUSD",1693499385571,0.01903414,26730.0,26729.0,0.75928085]
["bitfinex","BTCUSD",1693499385778,0.01903414,26730.0,26729.0,1.08615201]
["bitfinex","BTCUSD",1693499386186,0.01903414,26730.0,26729.0,1.04915201]
["bitfinex","BTCUSD",1693499386423,1.02,26731.0,26729.0,1.04915201]
["bitfinex","BTCUSD",1693499386631,1.02,26731.0,26729.0,1.08615201]
["bitfinex","BTCUSD",1693499386850,0.01903455,26730.0,26729.0,1.06287846]
["bitfinex","BTCUSD",1693499387051,0.01903455,26730.0,26729.0,1.02587846]
["bitfinex","BTCUSD",1693499387467,0.01903455,26730.0,26729.0,1.06287846]
["bitfinex","BTCUSD",1693499387672,0.01903455,26730.0,26729.0,1.16916631]
["bitfinex","BTCUSD",1693499387882,0.01903455,26730.0,26729.0,1.06287846]
["bitfinex","BTCUSD",1693499388516,0.01903455,26730.0,26729.0,0.79628085]
["bitfinex","BTCUSD",1693499388733,1.0,26735.0,26729.0,0.75928085]
["bitfinex","BTCUSD",1693499388960,1.0,26735.0,26727.0,0.00992682]
["bitfinex","BTCUSD",1693499388961,0.52,26740.0,26735.0,0.3916]
["bitfinex","BTCUSD",1693499389171,0.52,26740.0,26733.0,0.00992682]
["bitfinex","BTCUSD",1693499389172,0.02,26739.0,26737.0,0.3916]
["bitfinex","BTCUSD",1693499389385,0.02,26739.0,26738.0,0.90635319]
["bitfinex","BTCUSD",1693499389808,0.02,26739.0,26738.0,1.04077949]
["bitfinex","BTCUSD",1693499390689,1.02,26741.0,26738.0,0.94599985]
["bitfinex","BTCUSD",1693499390690,1.0,26741.0,26738.0,0.94599985]
["bitfinex","BTCUSD",1693499390896,1.0,26741.0,26740.0,0.3916]
["bitfinex","BTCUSD",1693499391106,1.0,26741.0,26740.0,0.75928085]
["bitfinex","BTCUSD",1693499391520,0.52,26743.0,26740.0,0.75928085]
["bitfinex","BTCUSD",1693499391521,0.5,26743.0,26740.0,0.75928085]
["bitfinex","BTCUSD",1693499391727,0.5,26743.0,26742.0,0.3916]
["bitfinex","BTCUSD",1693499391944,0.5,26743.0,26742.0,0.75928085]
["bitfinex","BTCUSD",1693499392148,1.0,26744.0,26742.0,0.75928085]
["bitfinex","BTCUSD",1693499392149,1.0,26744.0,26742.0,0.83520894]
["bitfinex","BTCUSD",1693499392357,1.0,26744.0,26743.0,1.0109709]
["bitfinex","BTCUSD",1693499392985,1.0,26744.0,26743.0,1.05646793]
["bitfinex","BTCUSD",1693499394221,1.0,26744.0,26743.0,1.09346793]
["bitfinex","BTCUSD",1693499395703,1.0,26744.0,26743.0,1.05646793]
["bitfinex","BTCUSD",1693499395910,1.0,26744.0,26743.0,0.75928085]
["bitfinex","BTCUSD",1693499396109,1.0,26744.0,26743.0,0.87220894]
["bitfinex","BTCUSD",1693499396318,1.0,26744.0,26743.0,0.79628085]
["bitfinex","BTCUSD",1693499396535,1.01770286,26744.0,26743.0,0.75928085]
["bitfinex","BTCUSD",1693499396938,1.01770286,26744.0,26743.0,0.79628085]
["bitfinex","BTCUSD",1693499397361,1.0,26741.0,26738.0,0.149719]
["bitfinex","BTCUSD",1693499397578,0.14707234,26740.0,26739.0,0.36768085]
["bitfinex","BTCUSD",1693499397792,1.56,26741.0,26739.0,0.36768085]
["bitfinex","BTCUSD",1693499397999,0.09007318,26740.0,26739.0,0.36768085]
["bitfinex","BTCUSD",1693499398459,0.09007318,26740.0,26739.0,0.75928085]
["bitfinex","BTCUSD",1693499398665,1.5,26741.0,26739.0,0.87747326]
["bitfinex","BTCUSD",1693499398666,1.58,26741.0,26739.0,0.87747326]
["bitfinex","BTCUSD",1693499398869,1.58,26741.0,26739.0,1.02719426]
["bitfinex","BTCUSD",1693499399512,1.58,26741.0,26739.0,0.65951341]
["bitfinex","BTCUSD",1693499399722,1.58,26741.0,26740.0,0.83190226]
["bitfinex","BTCUSD",1693499399723,1.56,26741.0,26740.0,0.83190226]
["bitfinex","BTCUSD",1693499400369,1.58,26741.0,26740.0,0.98434524]
["bitfinex","BTCUSD",1693499400571,1.58,26741.0,26740.0,0.75928085]
["bitfinex","BTCUSD",1693499401459,0.09007318,26740.0,26739.0,0.037]
["bitfinex","BTCUSD",1693499401915,0.13007318,26740.0,26739.0,0.037]
["bitfinex","BTCUSD",1693499402359,0.05770286,26744.0,26734.0,0.149739]
["bitfinex","BTCUSD",1693499402360,1.09007318,26735.0,26734.0,0.149739]
["bitfinex","BTCUSD",1693499402581,1.09007318,26735.0,26732.0,0.3916]
["bitfinex","BTCUSD",1693499402582,1.23714552,26735.0,26732.0,0.3916]
["bitfinex","BTCUSD",1693499402807,1.23714552,26735.0,26732.0,0.75928085]
["bitfinex","BTCUSD",1693499402808,0.36237234,26734.0,26732.0,0.75928085]
["bitfinex","BTCUSD",1693499403048,0.36237234,26734.0,26724.0,0.00992682]
["bitfinex","BTCUSD",1693499403049,0.56,26730.0,26724.0,0.00992682]
["bitfinex","BTCUSD",1693499403269,0.56,26730.0,26725.0,0.36768085]
["bitfinex","BTCUSD",1693499403270,0.14707234,26729.0,26725.0,0.36768085]
["bitfinex","BTCUSD",1693499403480,0.14707234,26729.0,26726.0,0.3916]
["bitfinex","BTCUSD",1693499403688,1.06,26728.0,26727.0,0.36768085]
["bitfinex","BTCUSD",1693499403899,1.06,26728.0,26725.0,0.149783]
["bitfinex","BTCUSD",1693499404116,0.53007318,26730.0,26720.0,0.14386385]
["bitfinex","BTCUSD",1693499404117,1.06,26725.0,26720.0,0.22322838]
["bitfinex","BTCUSD",1693499404347,1.06,26725.0,26721.0,0.40786196]
["bitfinex","BTCUSD",1693499404348,0.14707234,26724.0,26721.0,0.40786196]
["bitfinex","BTCUSD",1693499404561,0.59007318,26723.0,26721.0,0.36768085]
["bitfinex","BTCUSD",1693499404782,1.54,26720.0,26717.0,0.08929135]
["bitfinex","BTCUSD",1693499404993,1.54,26720.0,26719.0,0.149824]
["bitfinex","BTCUSD",1693499405214,1.68707234,26720.0,26714.0,0.08929135]
["bitfinex","BTCUSD",1693499405433,0.06,26715.0,26714.0,0.25450325]
["bitfinex","BTCUSD",1693499405698,0.06,26713.0,26711.0,0.02923255]
["bitfinex","BTCUSD",1693499405939,0.14707234,26712.0,26711.0,0.5467764]
["bitfinex","BTCUSD",1693499406124,0.14707234,26712.0,26711.0,0.36768085]
["bitfinex","BTCUSD",1693499406334,0.06,26713.0,26711.0,0.36768085]
["bitfinex","BTCUSD",1693499406551,0.06,26713.0,26712.0,0.42836809]
["bitfinex","BTCUSD",1693499406767,0.06,26713.0,26707.0,0.021206]
["bitfinex","BTCUSD",1693499406980,1.0,26710.0,26708.0,0.36768085]
["bitfinex","BTCUSD",1693499407187,1.14707234,26710.0,26708.0,0.36768085]
["bitfinex","BTCUSD",1693499407397,1.0,26710.0,26708.0,0.36768085]
["bitfinex","BTCUSD",1693499407602,1.0,26710.0,26709.0,0.3916]
["bitfinex","BTCUSD",1693499407812,1.0,26710.0,26707.0,0.021206]
["bitfinex","BTCUSD",1693499408032,1.0,26710.0,26708.0,0.64560416]
["bitfinex","BTCUSD",1693499408256,1.0,26710.0,26709.0,0.06668102]
["bitfinex","BTCUSD",1693499408463,1.0,26710.0,26709.0,0.43436187]
["bitfinex","BTCUSD",1693499408673,1.0,26710.0,26709.0,0.82596187]
["bitfinex","BTCUSD",1693499408891,0.06,26712.0,26709.0,0.86313478]
["bitfinex","BTCUSD",1693499409103,0.02,26711.0,26710.0,0.75928085]
["bitfinex","BTCUSD",1693499409317,0.02,26717.0,26713.0,0.00992682]
["bitfinex","BTCUSD",1693499409318,1.0,26716.0,26713.0,0.00992682]
["bitfinex","BTCUSD",1693499409563,1.06,26716.0,26715.0,0.3916]
["bitfinex","BTCUSD",1693499409789,0.02,26718.0,26710.0,0.541444]
["bitfinex","BTCUSD",1693499409790,1.58,26711.0,26710.0,0.541444]
["bitfinex","BTCUSD",1693499410004,1.58,26711.0,26710.0,0.90912485]
["bitfinex","BTCUSD",1693499410426,1.56,26711.0,26710.0,0.75928085]
["bitfinex","BTCUSD",1693499410649,1.5,26711.0,26710.0,0.87608185]
["bitfinex","BTCUSD",1693499410871,1.52,26711.0,26710.0,1.13058033]
["bitfinex","BTCUSD",1693499411098,1.56,26708.0,26707.0,0.021206]
["bitfinex","BTCUSD",1693499411310,1.56,26708.0,26707.0,0.78048685]
["bitfinex","BTCUSD",1693499411311,1.5,26708.0,26707.0,0.78048685]
["bitfinex","BTCUSD",1693499411728,1.5,26708.0,26707.0,0.81765976]
["bitfinex","BTCUSD",1693499411938,1.5,26708.0,26707.0,0.78048685]
["bitfinex","BTCUSD",1693499412210,0.1646,26713.0,26707.0,0.78048685]
["bitfinex","BTCUSD",1693499412211,1.0,26714.0,26707.0,0.85853553]
["bitfinex","BTCUSD",1693499412448,1.0,26717.0,26714.0,0.3916]
["bitfinex","BTCUSD",1693499412659,1.0,26718.0,26716.0,0.75928085]
["bitfinex","BTCUSD",1693499412869,1.0,26718.0,26717.0,0.53867234]
["bitfinex","BTCUSD",1693499413084,1.0,26718.0,26717.0,1.03416142]
["bitfinex","BTCUSD",1693499413298,1.0,26718.0,26717.0,1.12012905]
["bitfinex","BTCUSD",1693499413515,1.0,26718.0,26717.0,1.26995305]
["bitfinex","BTCUSD",1693499413937,1.0,26718.0,26717.0,1.03691308]
["bitfinex","BTCUSD",1693499414350,1.0,26718.0,26717.0,1.30037207]
["bitfinex","BTCUSD",1693499414583,1.0,26718.0,26717.0,1.29353434]
["bitfinex","BTCUSD",1693499414804,1.0,26718.0,26717.0,1.03691308]
["bitfinex","BTCUSD",1693499415209,1.0,26718.0,26717.0,1.33402154]
["bitfinex","BTCUSD",1693499415419,1.0,26718.0,26717.0,1.14075058]
["bitfinex","BTCUSD",1693499415846,1.06,26718.0,26717.0,0.90910485]
["bitfinex","BTCUSD",1693499416126,0.02,26723.0,26717.0,0.90910485]
["bitfinex","BTCUSD",1693499416127,1.0,26722.0,26718.0,0.00992682]
["bitfinex","BTCUSD",1693499416325,1.0,26722.0,26721.0,0.75928085]
["bitfinex","BTCUSD",1693499416326,1.06,26722.0,26721.0,0.75928085]
["bitfinex","BTCUSD",1693499416534,1.06,26722.0,26721.0,0.90635319]
["bitfinex","BTCUSD",1693499416743,1.06,26722.0,26721.0,0.75928085]
["bitfinex","BTCUSD",1693499416948,1.06,26722.0,26721.0,0.98813486]
["bitfinex","BTCUSD",1693499417804,1.06,26722.0,26721.0,1.17523486]
["bitfinex","BTCUSD",1693499418648,1.06,26722.0,26721.0,1.47020923]
["bitfinex","BTCUSD",1693499418822,1.06,26722.0,26721.0,1.50720923]
["bitfinex","BTCUSD",1693499419274,1.06,26722.0,26721.0,1.17523486]
["bitfinex","BTCUSD",1693499419487,1.06,26722.0,26721.0,1.40378875]
["bitfinex","BTCUSD",1693499419695,1.06,26722.0,26721.0,1.44078875]
["bitfinex","BTCUSD",1693499420134,1.06,26722.0,26721.0,1.21223486]
["bitfinex","BTCUSD",1693499420540,1.06,26722.0,26721.0,1.50710266]
["bitfinex","BTCUSD",1693499420954,1.06,26722.0,26721.0,1.21223486]
["bitfinex","BTCUSD",1693499421583,0.16,26729.0,26721.0,1.23223486]
["bitfinex","BTCUSD",1693499421584,0.96782086,26725.0,26721.0,1.23223486]
["bitfinex","BTCUSD",1693499421802,0.94782086,26725.0,26724.0,0.75928085]
["bitfinex","BTCUSD",1693499422017,0.96782086,26725.0,26724.0,0.75928085]
["bitfinex","BTCUSD",1693499422634,0.90782086,26725.0,26724.0,0.75928085]
["bitfinex","BTCUSD",1693499422842,0.02,26728.0,26724.0,0.89814831]
["bitfinex","BTCUSD",1693499422843,0.96782086,26728.0,26724.0,0.89814831]
["bitfinex","BTCUSD",1693499423055,0.96782086,26728.0,26726.0,0.3916]
["bitfinex","BTCUSD",1693499423261,0.96782086,26728.0,26727.0,0.57866]
["bitfinex","BTCUSD",1693499423473,0.96782086,26728.0,26727.0,1.21631472]
["bitfinex","BTCUSD",1693499423710,0.96782086,26728.0,26727.0,1.37124563]
["bitfinex","BTCUSD",1693499423906,0.96782086,26728.0,26727.0,1.06797232]
["bitfinex","BTCUSD",1693499424537,0.96782086,26728.0,26727.0,1.3439953]
["bitfinex","BTCUSD",1693499424750,0.96782086,26728.0,26727.0,0.94634085]
["bitfinex","BTCUSD",1693499424999,0.96782086,26728.0,26727.0,0.75928085]
["bitfinex","BTCUSD",1693499425824,1.48782086,26725.0,26724.0,0.037]
["bitfinex","BTCUSD",1693499426042,1.48782086,26722.0,26721.0,0.51747985]
["bitfinex","BTCUSD",1693499426273,1.46782086,26716.0,26709.0,0.00992682]
["bitfinex","BTCUSD",1693499426489,1.46782086,26716.0,26707.0,0.021206]
["bitfinex","BTCUSD",1693499426490,0.02,26714.0,26712.0,0.36768085]
["bitfinex","BTCUSD",1693499426699,0.14707234,26713.0,26712.0,0.36768085]
["bitfinex","BTCUSD",1693499426905,0.14707234,26713.0,26712.0,0.75928085]
["bitfinex","BTCUSD",1693499427123,0.06,26714.0,26712.0,0.75928085]
["bitfinex","BTCUSD",1693499427336,1.42782086,26716.0,26714.0,0.3916]
["bitfinex","BTCUSD",1693499427337,1.40782086,26716.0,26714.0,0.3916]
["bitfinex","BTCUSD",1693499427562,1.40782086,26716.0,26715.0,0.75928085]
["bitfinex","BTCUSD",1693499427791,0.1856,26723.0,26718.0,0.00992682]
["bitfinex","BTCUSD",1693499427792,1.40782086,26722.0,26718.0,0.00992682]
["bitfinex","BTCUSD",1693499428004,1.40782086,26722.0,26721.0,0.75928085]
["bitfinex","BTCUSD",1693499428211,1.40782086,26722.0,26721.0,0.99798119]
["bitfinex","BTCUSD",1693499428418,1.40782086,26722.0,26721.0,0.85090885]
["bitfinex","BTCUSD",1693499428626,1.40782086,26722.0,26721.0,1.09901811]
["bitfinex","BTCUSD",1693499428753,1.40782086,26722.0,26719.0,0.04709973]
["bitfinex","BTCUSD",1693499428754,0.09007318,26720.0,26719.0,0.03717291]
["bitfinex","BTCUSD",1693499428955,0.96782086,26711.0,26708.0,0.00992682]
["bitfinex","BTCUSD",1693499429175,0.14707234,26710.0,26709.0,0.36768085]
["bitfinex","BTCUSD",1693499429990,0.14707234,26710.0,26707.0,0.0004]
["bitfinex","BTCUSD",1693499429991,1.51789404,26708.0,26707.0,0.0004]
["bitfinex","BTCUSD",1693499430201,1.51789404,26708.0,26702.0,0.00185344]
["bitfinex","BTCUSD",1693499430202,1.49789404,26703.0,26702.0,0.00185344]
["bitfinex","BTCUSD",1693499430427,1.49789404,26703.0,26697.0,0.00545455]
["bitfinex","BTCUSD",1693499430428,0.14,26701.0,26697.0,0.00545455]
["bitfinex","BTCUSD",1693499430635,0.14,26701.0,26687.0,0.85086214]
["bitfinex","BTCUSD",1693499430636,1.46782086,26691.0,26687.0,0.85086214]
["bitfinex","BTCUSD",1693499430843,0.71604004,26691.0,26690.0,0.36768085]
["bitfinex","BTCUSD",1693499431048,0.56,26694.0,26691.0,0.00992682]
["bitfinex","BTCUSD",1693499431523,0.71604004,26696.0,26694.0,0.00992682]
["bitfinex","BTCUSD",1693499431948,0.52,26697.0,26690.0,0.75928085]
["bitfinex","BTCUSD",1693499431949,0.73604004,26692.0,26690.0,0.36768085]
["bitfinex","BTCUSD",1693499432166,0.20707234,26691.0,26690.0,0.03776077]
["bitfinex","BTCUSD",1693499432384,0.20707234,26691.0,26690.0,0.3916]
["bitfinex","BTCUSD",1693499432601,0.20707234,26691.0,26690.0,0.36768085]
["bitfinex","BTCUSD",1693499432602,0.06,26691.0,26690.0,0.36768085]
["bitfinex","BTCUSD",1693499432813,0.06,26691.0,26690.0,0.3672635]
["bitfinex","BTCUSD",1693499433218,0.06,26691.0,26687.0,1.00084414]
["bitfinex","BTCUSD",1693499433219,0.02,26690.0,26688.0,0.3916]
["bitfinex","BTCUSD",1693499433429,0.02,26690.0,26689.0,0.90139078]
["bitfinex","BTCUSD",1693499433856,0.02,26690.0,26689.0,1.00131981]
["bitfinex","BTCUSD",1693499434281,0.02,26690.0,26689.0,0.53370993]
["bitfinex","BTCUSD",1693499434496,0.02,26690.0,26689.0,1.02543881]
["bitfinex","BTCUSD",1693499434715,0.02,26691.0,26689.0,0.79544637]
["bitfinex","BTCUSD",1693499434924,0.02,26691.0,26690.0,0.75844637]
["bitfinex","BTCUSD",1693499434925,0.06,26691.0,26690.0,0.75844637]
["bitfinex","BTCUSD",1693499435145,0.02,26691.0,26690.0,0.75844637]
["bitfinex","BTCUSD",1693499435583,0.02,26691.0,26690.0,0.39076552]
["bitfinex","BTCUSD",1693499435801,0.02,26691.0,26689.0,0.037]
["bitfinex","BTCUSD",1693499435802,0.11007318,26690.0,26689.0,0.037]
["bitfinex","BTCUSD",1693499436008,0.11007318,26690.0,26687.0,0.99091732]
["bitfinex","BTCUSD",1693499436009,0.27714552,26690.0,26687.0,0.84093532]
["bitfinex","BTCUSD",1693499436220,1.30611322,26688.0,26687.0,0.84093532]
["bitfinex","BTCUSD",1693499436471,1.30611322,26688.0,26687.0,1.45042486]
["bitfinex","BTCUSD",1693499436472,1.27604004,26688.0,26687.0,1.45042486]
["bitfinex","BTCUSD",1693499436709,1.27604004,26688.0,26687.0,1.60021617]
["bitfinex","BTCUSD",1693499436710,0.73604004,26688.0,26687.0,1.60021617]
["bitfinex","BTCUSD",1693499436922,0.02,26690.0,26687.0,1.61014299]
["bitfinex","BTCUSD",1693499437129,0.02,26690.0,26689.0,0.3916]
["bitfinex","BTCUSD",1693499437130,0.061,26690.0,26689.0,0.3916]
["bitfinex","BTCUSD",1693499437347,0.001,26690.0,26687.0,0.87793532]
["bitfinex","BTCUSD",1693499437561,1.30611322,26688.0,26687.0,0.87793532]
["bitfinex","BTCUSD",1693499437793,1.30611322,26688.0,26687.0,0.84093532]
["bitfinex","BTCUSD",1693499438011,1.30611322,26688.0,26687.0,1.19109659]
["bitfinex","BTCUSD",1693499438222,1.30611322,26688.0,26687.0,0.87793532]
["bitfinex","BTCUSD",1693499438443,1.69379407,26688.0,26687.0,0.87793532]
["bitfinex","BTCUSD",1693499438645,1.34474286,26688.0,26687.0,0.87793532]
["bitfinex","BTCUSD",1693499438855,1.81242371,26688.0,26687.0,0.68683532]
["bitfinex","BTCUSD",1693499439079,2.27949605,26688.0,26687.0,0.68683532]
["bitfinex","BTCUSD",1693499439291,2.27949605,26688.0,26665.0,0.00221]
["bitfinex","BTCUSD",1693499439292,1.32611322,26671.0,26670.0,0.00167795]
["bitfinex","BTCUSD",1693499439509,1.32611322,26671.0,26670.0,0.3693588]
["bitfinex","BTCUSD",1693499439510,1.44026238,26671.0,26670.0,0.3693588]
["bitfinex","BTCUSD",1693499439716,1.43632238,26671.0,26670.0,0.3693588]
["bitfinex","BTCUSD",1693499439931,1.43632238,26671.0,26670.0,0.00167795]
["bitfinex","BTCUSD",1693499440138,1.46639556,26671.0,26670.0,0.30432101]
["bitfinex","BTCUSD",1693499440356,0.09007318,26662.0,26661.0,0.00828762]
["bitfinex","BTCUSD",1693499440594,0.70482637,26662.0,26661.0,0.00828762]
["bitfinex","BTCUSD",1693499440818,0.89823401,26662.0,26661.0,0.00828762]
["bitfinex","BTCUSD",1693499441243,0.09007318,26662.0,26661.0,0.00828762]
["bitfinex","BTCUSD",1693499441478,0.09007318,26662.0,26661.0,0.37596847]
["bitfinex","BTCUSD",1693499441479,0.06,26662.0,26661.0,0.37596847]
["bitfinex","BTCUSD",1693499441712,0.08507318,26662.0,26661.0,0.00828762]
["bitfinex","BTCUSD",1693499441922,0.08507318,26662.0,26659.0,0.91002867]
["bitfinex","BTCUSD",1693499441923,1.43432322,26660.0,26659.0,0.91002867]
["bitfinex","BTCUSD",1693499442130,1.96907641,26660.0,26659.0,0.91002867]
["bitfinex","BTCUSD",1693499442344,1.96907641,26660.0,26658.0,0.39]
["bitfinex","BTCUSD",1693499442345,0.26507318,26659.0,26658.0,0.39]
["bitfinex","BTCUSD",1693499442558,0.48548132,26654.0,26650.0,0.001]
["bitfinex","BTCUSD",1693499442793,1.03475319,26659.0,26637.0,0.0110615]
["bitfinex","BTCUSD",1693499442794,1.44495454,26639.0,26637.0,0.0110615]
["bitfinex","BTCUSD",1693499443011,1.44495454,26639.0,26629.0,0.09557571]
["bitfinex","BTCUSD",1693499443013,1.44378454,26634.0,26629.0,0.09557571]
["bitfinex","BTCUSD",1693499443221,1.44378454,26634.0,26626.0,0.0452877]
["bitfinex","BTCUSD",1693499443222,0.26308318,26627.0,26626.0,0.0452877]
["bitfinex","BTCUSD",1693499443438,0.26308318,26627.0,26622.0,0.0156]
["bitfinex","BTCUSD",1693499443439,1.94271454,26623.0,26622.0,0.0156]
["bitfinex","BTCUSD",1693499443654,0.16,26621.0,26618.0,0.00063138]
["bitfinex","BTCUSD",1693499443867,0.16,26621.0,26607.0,0.045405]
["bitfinex","BTCUSD",1693499443868,0.36768085,26621.0,26611.0,0.04832347]
["bitfinex","BTCUSD",1693499444120,0.19218809,26628.0,26611.0,0.04832347]
["bitfinex","BTCUSD",1693499444121,0.03187212,26628.0,26618.0,0.00214]
["bitfinex","BTCUSD",1693499444351,0.11645667,26633.0,26630.0,0.00214]
["bitfinex","BTCUSD",1693499444557,0.88872402,26642.0,26638.0,0.00214]
["bitfinex","BTCUSD",1693499444558,0.0865427,26642.0,26638.0,0.00214]
["bitfinex","BTCUSD",1693499444777,0.0865427,26642.0,26631.0,0.14707234]
["bitfinex","BTCUSD",1693499444778,0.03517942,26635.0,26631.0,0.14707234]
["bitfinex","BTCUSD",1693499444990,0.015,26633.0,26631.0,0.14707234]
["bitfinex","BTCUSD",1693499445203,0.55303074,26635.0,26631.0,0.14707234]
["bitfinex","BTCUSD",1693499445204,0.36768085,26632.0,26631.0,0.154291]
["bitfinex","BTCUSD",1693499445410,0.49984074,26635.0,26628.0,0.00696]
["bitfinex","BTCUSD",1693499445411,0.03517942,26635.0,26628.0,0.00696]
["bitfinex","BTCUSD",1693499445621,0.03517942,26635.0,26629.0,0.36768085]
["bitfinex","BTCUSD",1693499445831,0.03517942,26635.0,26634.0,0.0444994]
["bitfinex","BTCUSD",1693499446040,0.015,26647.0,26642.0,0.00696]
["bitfinex","BTCUSD",1693499446250,0.015,26647.0,26634.0,0.51475319]
["bitfinex","BTCUSD",1693499446251,0.07575,26649.0,26646.0,0.00214]
["bitfinex","BTCUSD",1693499446465,0.07575,26649.0,26625.0,0.09]
["bitfinex","BTCUSD",1693499446466,0.01541765,26635.0,26625.0,0.09]
["bitfinex","BTCUSD",1693499446731,0.36768085,26635.0,26632.0,0.03717291]
["bitfinex","BTCUSD",1693499446962,0.11061895,26644.0,26638.0,0.00696]
["bitfinex","BTCUSD",1693499447163,0.11061895,26644.0,26637.0,0.0295094]
["bitfinex","BTCUSD",1693499447164,0.28885897,26649.0,26642.0,0.02466]
["bitfinex","BTCUSD",1693499447378,1.42742961,26644.0,26643.0,0.14707234]
["bitfinex","BTCUSD",1693499447591,0.01697,26626.0,26623.0,0.06183291]
["bitfinex","BTCUSD",1693499447801,0.01697,26626.0,26621.0,0.01712175]
["bitfinex","BTCUSD",1693499447802,0.69325004,26631.0,26621.0,0.02466]
["bitfinex","BTCUSD",1693499448010,0.72563769,26631.0,26628.0,0.02466]
["bitfinex","BTCUSD",1693499448232,1.08571769,26649.0,26632.0,0.02466]
["bitfinex","BTCUSD",1693499448444,1.08571769,26649.0,26639.0,0.3013]
["bitfinex","BTCUSD",1693499448445,0.72563769,26643.0,26639.0,0.3013]
["bitfinex","BTCUSD",1693499448658,2.03238765,26648.0,26644.0,0.0017]
["bitfinex","BTCUSD",1693499448870,0.01541765,26648.0,26645.0,0.51475319]
["bitfinex","BTCUSD",1693499449085,0.02,26653.0,26645.0,0.51475319]
["bitfinex","BTCUSD",1693499449086,0.21466132,26654.0,26649.0,0.0017]
["bitfinex","BTCUSD",1693499449304,0.21466132,26654.0,26650.0,0.51475319]
["bitfinex","BTCUSD",1693499449305,0.01541765,26653.0,26650.0,0.51475319]
["bitfinex","BTCUSD",1693499449528,0.24393135,26652.0,26650.0,0.56622851]
["bitfinex","BTCUSD",1693499449734,0.69325004,26661.0,26660.0,0.0341694]
["bitfinex","BTCUSD",1693499449952,0.69325004,26664.0,26663.0,0.00042378]
["bitfinex","BTCUSD",1693499450166,0.23007897,26667.0,26663.0,0.51517697]
["bitfinex","BTCUSD",1693499450167,0.70866769,26667.0,26663.0,0.51517697]
["bitfinex","BTCUSD",1693499450383,0.70866769,26667.0,26664.0,0.59670389]
["bitfinex","BTCUSD",1693499450602,0.70866769,26667.0,26664.0,0.14707234]
["bitfinex","BTCUSD",1693499450603,0.01541765,26665.0,26664.0,0.14707234]
["bitfinex","BTCUSD",1693499450833,0.69325004,26661.0,26659.0,0.00042378]
["bitfinex","BTCUSD",1693499451034,0.69325004,26661.0,26660.0,0.36768085]
["bitfinex","BTCUSD",1693499451467,0.69325004,26661.0,26649.0,0.11403442]
["bitfinex","BTCUSD",1693499451468,0.69325004,26650.0,26649.0,0.11403442]
["bitfinex","BTCUSD",1693499451707,0.01541765,26652.0,26649.0,0.36810463]
["bitfinex","BTCUSD",1693499451918,0.69325004,26653.0,26652.0,0.00042378]
["bitfinex","BTCUSD",1693499452148,0.04,26663.0,26654.0,0.00042378]
["bitfinex","BTCUSD",1693499452353,0.17447622,26667.0,26662.0,0.36768085]
["bitfinex","BTCUSD",1693499452354,0.69325004,26665.0,26662.0,0.36768085]
["bitfinex","BTCUSD",1693499452566,0.69325004,26665.0,26663.0,0.14707234]
["bitfinex","BTCUSD",1693499452567,0.01541765,26664.0,26663.0,0.14707234]
["bitfinex","BTCUSD",1693499452773,0.70866769,26665.0,26663.0,0.51475319]
["bitfinex","BTCUSD",1693499452985,0.70866769,26665.0,26650.0,0.03717291]
["bitfinex","BTCUSD",1693499452986,0.01541765,26659.0,26650.0,0.03717291]
["bitfinex","BTCUSD",1693499453210,0.02,26665.0,26639.0,0.00303]
["bitfinex","BTCUSD",1693499453211,0.01541765,26641.0,26640.0,0.03013]
["bitfinex","BTCUSD",1693499453433,0.92791136,26642.0,26636.0,0.18771]
["bitfinex","BTCUSD",1693499453434,0.96029901,26637.0,26636.0,0.18771]
["bitfinex","BTCUSD",1693499453646,0.96029901,26637.0,26630.0,0.00042378]
["bitfinex","BTCUSD",1693499453647,0.90791136,26637.0,26631.0,0.00042378]
["bitfinex","BTCUSD",1693499453861,0.01697,26640.0,26626.0,0.30588235]
["bitfinex","BTCUSD",1693499453862,0.94332901,26640.0,26637.0,0.00042378]
["bitfinex","BTCUSD",1693499454066,0.03541765,26639.0,26637.0,0.39202378]
["bitfinex","BTCUSD",1693499454316,0.90791136,26640.0,26636.0,0.36768085]
["bitfinex","BTCUSD",1693499454317,0.94332901,26640.0,26638.0,0.83567509]
["bitfinex","BTCUSD",1693499454520,0.94332901,26640.0,26639.0,0.75928085]
["bitfinex","BTCUSD",1693499455147,1.22775418,26640.0,26639.0,0.75928085]
["bitfinex","BTCUSD",1693499455361,0.96029901,26640.0,26639.0,0.75928085]
["bitfinex","BTCUSD",1693499455573,1.18993338,26640.0,26639.0,0.36768085]
["bitfinex","BTCUSD",1693499455785,1.18723147,26640.0,26639.0,0.36768085]
["bitfinex","BTCUSD",1693499456234,0.94332901,26640.0,26639.0,0.40444894]
["bitfinex","BTCUSD",1693499456470,0.94332901,26640.0,26639.0,0.79604894]
["bitfinex","BTCUSD",1693499456678,0.94332901,26640.0,26639.0,0.79563086]
["bitfinex","BTCUSD",1693499456929,0.21466132,26644.0,26641.0,0.00042378]
["bitfinex","BTCUSD",1693499457137,0.23007897,26644.0,26643.0,0.75928085]
["bitfinex","BTCUSD",1693499457347,0.25007897,26644.0,26643.0,0.84995855]
["bitfinex","BTCUSD",1693499457549,0.21466132,26644.0,26643.0,0.99745467]
["bitfinex","BTCUSD",1693499457762,0.01541765,26645.0,26644.0,0.00042378]
["bitfinex","BTCUSD",1693499457972,0.01541765,26645.0,26644.0,0.36768085]
["bitfinex","BTCUSD",1693499457973,0.05238765,26645.0,26644.0,0.36768085]
["bitfinex","BTCUSD",1693499458189,0.05238765,26645.0,26644.0,0.75928085]
["bitfinex","BTCUSD",1693499458399,0.90791136,26647.0,26644.0,0.75970463]
["bitfinex","BTCUSD",1693499458611,0.90791136,26647.0,26646.0,0.75970463]
["bitfinex","BTCUSD",1693499459018,0.03957622,26654.0,26646.0,0.75970463]
["bitfinex","BTCUSD",1693499459019,0.71325004,26654.0,26652.0,0.00042378]
["bitfinex","BTCUSD",1693499459236,0.01541765,26653.0,26652.0,0.00042378]
["bitfinex","BTCUSD",1693499459873,0.01541765,26653.0,26649.0,0.39463]
["bitfinex","BTCUSD",1693499459874,0.25007897,26652.0,26649.0,0.3916]
["bitfinex","BTCUSD",1693499460073,0.23007897,26652.0,26651.0,0.3916]
["bitfinex","BTCUSD",1693499460278,0.2650988,26652.0,26651.0,0.75928085]
["bitfinex","BTCUSD",1693499460494,0.2820688,26652.0,26651.0,0.36768085]
["bitfinex","BTCUSD",1693499460700,0.2820688,26652.0,26649.0,0.3916]
["bitfinex","BTCUSD",1693499460701,0.76065752,26650.0,26649.0,0.3916]
["bitfinex","BTCUSD",1693499460907,0.06740748,26645.0,26644.0,0.034]
["bitfinex","BTCUSD",1693499461113,0.06740748,26645.0,26644.0,0.36768085]
["bitfinex","BTCUSD",1693499461319,1.58,26645.0,26644.0,0.36768085]
["bitfinex","BTCUSD",1693499461528,1.58,26645.0,26644.0,0.75928085]
["bitfinex","BTCUSD",1693499461748,1.02,26640.0,26632.0,0.3013]
["bitfinex","BTCUSD",1693499462007,1.02,26640.0,26636.0,0.36768085]
["bitfinex","BTCUSD",1693499462156,1.02,26640.0,26637.0,0.36768085]
["bitfinex","BTCUSD",1693499462357,1.02,26640.0,26639.0,0.36768085]
["bitfinex","BTCUSD",1693499462564,1.04,26640.0,26639.0,0.75928085]
["bitfinex","BTCUSD",1693499462763,1.06,26640.0,26639.0,0.75928085]
["bitfinex","BTCUSD",1693499463386,1.02,26643.0,26639.0,1.06058085]
["bitfinex","BTCUSD",1693499463600,0.02,26650.0,26633.0,0.2546]
["bitfinex","BTCUSD",1693499463601,0.02,26663.0,26642.0,1.06058085]
["bitfinex","BTCUSD",1693499463809,0.02,26652.0,26651.0,0.75928085]
["bitfinex","BTCUSD",1693499464433,0.02,26659.0,26652.0,0.07592809]
["bitfinex","BTCUSD",1693499464434,1.54,26659.0,26652.0,0.07592809]
["bitfinex","BTCUSD",1693499464645,0.02,26664.0,26652.0,0.07592809]
["bitfinex","BTCUSD",1693499464646,1.5,26662.0,26655.0,0.3916]
["bitfinex","BTCUSD",1693499464859,0.06,26664.0,26658.0,0.3916]
["bitfinex","BTCUSD",1693499465078,0.06,26664.0,26663.0,0.75928085]
["bitfinex","BTCUSD",1693499465276,0.06,26664.0,26663.0,0.90635319]
["bitfinex","BTCUSD",1693499465483,0.06,26664.0,26663.0,1.01698851]
["bitfinex","BTCUSD",1693499465716,0.04,26670.0,26663.0,1.46730651]
["bitfinex","BTCUSD",1693499465717,1.0,26668.0,26663.0,1.46730651]
["bitfinex","BTCUSD",1693499465919,0.06,26670.0,26667.0,0.75928085]
["bitfinex","BTCUSD",1693499466124,1.0,26671.0,26669.0,0.75928085]
["bitfinex","BTCUSD",1693499466335,0.5204,26672.0,26669.0,0.75928085]
["bitfinex","BTCUSD",1693499466336,0.0204,26672.0,26669.0,0.75928085]
["bitfinex","BTCUSD",1693499466573,0.0204,26672.0,26671.0,0.3916]
["bitfinex","BTCUSD",1693499466807,0.0207,26676.0,26671.0,0.3916]
["bitfinex","BTCUSD",1693499466808,0.0207,26676.0,26671.0,0.4116]
["bitfinex","BTCUSD",1693499467038,0.0207,26676.0,26675.0,0.36768085]
["bitfinex","BTCUSD",1693499467299,0.0207,26676.0,26675.0,0.51475319]
["bitfinex","BTCUSD",1693499467510,0.0207,26676.0,26675.0,0.77928085]
["bitfinex","BTCUSD",1693499467744,0.0207,26676.0,26675.0,0.88722894]
["bitfinex","BTCUSD",1693499467945,0.0207,26676.0,26675.0,0.87722894]
["bitfinex","BTCUSD",1693499468161,0.52,26672.0,26666.0,0.02076]
["bitfinex","BTCUSD",1693499468385,0.52,26672.0,26664.0,0.3002]
["bitfinex","BTCUSD",1693499468386,1.51303451,26669.0,26668.0,0.36768085]
["bitfinex","BTCUSD",1693499468835,0.02,26665.0,26657.0,0.3002]
["bitfinex","BTCUSD",1693499469058,0.02,26665.0,26636.0,0.5]
["bitfinex","BTCUSD",1693499469059,0.93303451,26659.0,26654.0,0.3002]
["bitfinex","BTCUSD",1693499469265,0.93303451,26659.0,26658.0,0.36768085]
["bitfinex","BTCUSD",1693499469476,0.93265951,26659.0,26658.0,0.36768085]
["bitfinex","BTCUSD",1693499469677,1.49228451,26655.0,26652.0,0.01120739]
["bitfinex","BTCUSD",1693499469882,0.04,26659.0,26643.0,0.3002]
["bitfinex","BTCUSD",1693499469883,0.93228451,26649.0,26643.0,0.3002]
["bitfinex","BTCUSD",1693499470120,0.93228451,26649.0,26641.0,0.020375]
["bitfinex","BTCUSD",1693499470121,0.97190951,26649.0,26645.0,0.36768085]
["bitfinex","BTCUSD",1693499470330,0.97190951,26649.0,26647.0,0.36768085]
["bitfinex","BTCUSD",1693499471402,0.04,26655.0,26629.0,0.6812]
["bitfinex","BTCUSD",1693499471403,0.039625,26637.0,26629.0,0.6812]
["bitfinex","BTCUSD",1693499471612,0.039625,26637.0,26636.0,0.36768085]
["bitfinex","BTCUSD",1693499471828,0.04,26644.0,26636.0,0.36768085]
["bitfinex","BTCUSD",1693499471829,1.43228451,26642.0,26636.0,0.36768085]
["bitfinex","BTCUSD",1693499472055,1.43228451,26642.0,26634.0,0.02]
["bitfinex","BTCUSD",1693499472056,1.47190951,26642.0,26641.0,0.36768085]
["bitfinex","BTCUSD",1693499472283,1.47190951,26645.0,26641.0,1.09624894]
["bitfinex","BTCUSD",1693499472485,1.47190951,26645.0,26644.0,0.36768085]
["bitfinex","BTCUSD",1693499472695,1.46690951,26645.0,26644.0,0.36768085]
["bitfinex","BTCUSD",1693499472920,1.42728451,26645.0,26644.0,0.36768085]
["bitfinex","BTCUSD",1693499473136,1.42728451,26645.0,26644.0,0.40444894]
["bitfinex","BTCUSD",1693499473572,1.42728451,26645.0,26644.0,0.36768085]
["bitfinex","BTCUSD",1693499473573,1.78216733,26645.0,26644.0,0.36768085]
["bitfinex","BTCUSD",1693499473784,1.78216733,26645.0,26644.0,0.150242]
["bitfinex","BTCUSD",1693499474423,1.48690951,26645.0,26644.0,0.51792285]
["bitfinex","BTCUSD",1693499474636,1.46690951,26645.0,26644.0,0.56971514]
["bitfinex","BTCUSD",1693499474866,1.46690951,26648.0,26644.0,0.71678748]
["bitfinex","BTCUSD",1693499475091,1.46690951,26648.0,26647.0,0.36768085]
["bitfinex","BTCUSD",1693499475312,1.48690951,26648.0,26647.0,0.36768085]
["bitfinex","BTCUSD",1693499475734,1.48690951,26645.0,26644.0,0.150242]
["bitfinex","BTCUSD",1693499475968,1.48690951,26645.0,26644.0,0.55492285]
["bitfinex","BTCUSD",1693499476185,1.60690951,26645.0,26644.0,0.187242]
["bitfinex","BTCUSD",1693499476401,1.60690951,26645.0,26644.0,0.037]
["bitfinex","BTCUSD",1693499476823,1.54690951,26645.0,26644.0,0.037]
["bitfinex","BTCUSD",1693499477027,1.54690951,26645.0,26644.0,0.40468085]
["bitfinex","BTCUSD",1693499477028,1.52690951,26645.0,26644.0,0.40468085]
["bitfinex","BTCUSD",1693499477290,1.50690951,26645.0,26644.0,0.75928085]
["bitfinex","BTCUSD",1693499477501,1.52690951,26645.0,26644.0,0.90952785]
["bitfinex","BTCUSD",1693499477709,1.52690951,26645.0,26644.0,0.150247]
["bitfinex","BTCUSD",1693499477933,1.46690951,26636.0,26632.0,0.5176]
["bitfinex","BTCUSD",1693499478145,1.46690951,26636.0,26635.0,0.36768085]
["bitfinex","BTCUSD",1693499478777,1.46690951,26636.0,26635.0,0.75928085]
["bitfinex","BTCUSD",1693499478778,1.48690951,26636.0,26635.0,0.75928085]
["bitfinex","BTCUSD",1693499478998,1.48690951,26633.0,26632.0,0.150278]
["bitfinex","BTCUSD",1693499479224,1.48690951,26633.0,26612.0,0.05958089]
["bitfinex","BTCUSD",1693499479225,0.039625,26615.0,26612.0,0.05958089]
["bitfinex","BTCUSD",1693499479454,0.04,26621.0,26612.0,0.10458523]
["bitfinex","BTCUSD",1693499479455,1.48690951,26613.0,26612.0,0.10458523]
["bitfinex","BTCUSD",1693499479669,1.48690951,26613.0,26612.0,0.38828485]
["bitfinex","BTCUSD",1693499479885,0.039625,26614.0,26612.0,0.82409114]
["bitfinex","BTCUSD",1693499480096,0.02,26615.0,26612.0,0.82409114]
["bitfinex","BTCUSD",1693499480097,0.01920658,26615.0,26613.0,0.36768085]
["bitfinex","BTCUSD",1693499480317,0.01920658,26615.0,26613.0,0.35268085]
["bitfinex","BTCUSD",1693499480530,0.01920658,26615.0,26614.0,0.36768085]
["bitfinex","BTCUSD",1693499480749,1.44649109,26622.0,26616.0,0.00079342]
["bitfinex","BTCUSD",1693499480954,1.20314179,26626.0,26621.0,1.05948085]
["bitfinex","BTCUSD",1693499481200,1.20314179,26626.0,26625.0,0.36768085]
["bitfinex","BTCUSD",1693499481406,1.20314179,26626.0,26625.0,0.51475319]
["bitfinex","BTCUSD",1693499481618,1.20314179,26626.0,26625.0,0.56622851]
["bitfinex","BTCUSD",1693499481840,0.04,26632.0,26615.0,0.74440101]
["bitfinex","BTCUSD",1693499481841,0.54419083,26622.0,26615.0,0.74440101]
["bitfinex","BTCUSD",1693499482051,0.93228451,26620.0,26618.0,0.36768085]
["bitfinex","BTCUSD",1693499482255,0.93228451,26620.0,26612.0,0.320804]
["bitfinex","BTCUSD",1693499482256,1.22234837,26617.0,26616.0,0.36768085]
["bitfinex","BTCUSD",1693499482545,0.01920658,26613.0,26612.0,0.020604]
["bitfinex","BTCUSD",1693499483208,0.00920658,26613.0,26612.0,0.38828485]
["bitfinex","BTCUSD",1693499483620,1.20314179,26614.0,26612.0,0.43249114]
["bitfinex","BTCUSD",1693499483849,0.49801923,26617.0,26613.0,0.91714661]
["bitfinex","BTCUSD",1693499485970,0.24801923,26647.0,26642.0,0.01079342]
["bitfinex","BTCUSD",1693499486183,0.24801923,26644.0,26643.0,0.51475319]
["bitfinex","BTCUSD",1693499486411,0.24801923,26644.0,26643.0,0.56930785]
["bitfinex","BTCUSD",1693499487063,0.24801923,26647.0,26644.0,0.01079342]
["bitfinex","BTCUSD",1693499487274,0.24801923,26647.0,26645.0,0.51475319]
["bitfinex","BTCUSD",1693499487505,0.24801923,26647.0,26644.0,0.01079342]
["bitfinex","BTCUSD",1693499487506,1.58,26647.0,26646.0,0.36768085]
["bitfinex","BTCUSD",1693499487753,1.58,26647.0,26629.0,0.05]
["bitfinex","BTCUSD",1693499487754,0.02,26637.0,26629.0,0.05]
["bitfinex","BTCUSD",1693499487977,1.16707234,26636.0,26629.0,0.05]
["bitfinex","BTCUSD",1693499488182,1.16707234,26636.0,26635.0,0.36768085]
["bitfinex","BTCUSD",1693499488391,1.02,26636.0,26635.0,0.36768085]
["bitfinex","BTCUSD",1693499488839,1.16707234,26636.0,26635.0,0.36768085]
["bitfinex","BTCUSD",1693499489049,1.30452063,26636.0,26635.0,0.51796585]
["bitfinex","BTCUSD",1693499489246,1.061,26636.0,26635.0,0.90956585]
["bitfinex","BTCUSD",1693499489685,1.35023293,26636.0,26635.0,0.90956585]
["bitfinex","BTCUSD",1693499489928,1.061,26636.0,26635.0,0.94656585]
["bitfinex","BTCUSD",1693499490136,1.35172364,26636.0,26635.0,0.94656585]
["bitfinex","BTCUSD",1693499490343,1.021,26636.0,26635.0,0.94656585]
["bitfinex","BTCUSD",1693499490545,0.021,26636.0,26635.0,0.96656585]
["bitfinex","BTCUSD",1693499490745,0.03205097,26636.0,26635.0,1.06322243]
["bitfinex","BTCUSD",1693499491361,0.26065723,26636.0,26635.0,1.02622243]
["bitfinex","BTCUSD",1693499491773,0.03205097,26636.0,26635.0,1.06322243]
["bitfinex","BTCUSD",1693499491987,0.02,26641.0,26635.0,1.2040865]
["bitfinex","BTCUSD",1693499492196,0.02,26641.0,26640.0,0.75928085]
["bitfinex","BTCUSD",1693499492399,0.02,26641.0,26640.0,0.83520894]
["bitfinex","BTCUSD",1693499492671,0.02,26641.0,26640.0,0.75928085]
["bitfinex","BTCUSD",1693499492888,1.06,26642.0,26640.0,0.75928085]
["bitfinex","BTCUSD",1693499492889,1.0,26642.0,26640.0,1.22014492]
["bitfinex","BTCUSD",1693499493100,0.5,26647.0,26641.0,2.84017292]
["bitfinex","BTCUSD",1693499493318,0.5,26647.0,26646.0,0.75928085]
["bitfinex","BTCUSD",1693499493533,0.51513867,26647.0,26646.0,0.90014492]
["bitfinex","BTCUSD",1693499493746,0.80296453,26647.0,26646.0,0.84929534]
["bitfinex","BTCUSD",1693499493971,0.80296453,26647.0,26646.0,0.86929534]
["bitfinex","BTCUSD",1693499494200,0.51513867,26647.0,26646.0,0.86929534]
["bitfinex","BTCUSD",1693499494406,0.78850052,26647.0,26646.0,0.86929534]
["bitfinex","BTCUSD",1693499494615,1.06,26641.0,26640.0,0.037]
["bitfinex","BTCUSD",1693499494831,1.22707234,26641.0,26640.0,0.037]
["bitfinex","BTCUSD",1693499495028,1.54,26637.0,26630.0,0.3916]
["bitfinex","BTCUSD",1693499495277,0.14707234,26636.0,26624.0,0.2068]
["bitfinex","BTCUSD",1693499495484,0.02,26639.0,26631.0,0.1859]
["bitfinex","BTCUSD",1693499495682,0.02,26639.0,26631.0,0.33297234]
["bitfinex","BTCUSD",1693499495888,0.56,26640.0,26630.0,0.150248]
["bitfinex","BTCUSD",1693499495889,0.02,26631.0,26630.0,0.150248]
["bitfinex","BTCUSD",1693499496103,0.06,26631.0,26630.0,0.150248]
["bitfinex","BTCUSD",1693499496745,0.06,26631.0,26630.0,0.51792885]
["bitfinex","BTCUSD",1693499496955,1.5,26632.0,26631.0,0.3916]
["bitfinex","BTCUSD",1693499497160,0.02,26633.0,26631.0,0.75928085]
["bitfinex","BTCUSD",1693499497365,1.52,26635.0,26632.0,0.85023374]
["bitfinex","BTCUSD",1693499497572,1.52,26635.0,26634.0,0.75928085]
["bitfinex","BTCUSD",1693499498015,1.52,26635.0,26634.0,0.77928085]
["bitfinex","BTCUSD",1693499498224,1.58,26635.0,26634.0,0.75928085]
["bitfinex","BTCUSD",1693499498440,1.6,26631.0,26630.0,0.187248]
["bitfinex","BTCUSD",1693499498662,0.02,26622.0,26612.0,0.2068]
["bitfinex","BTCUSD",1693499498877,0.28610316,26621.0,26619.0,0.36768085]
["bitfinex","BTCUSD",1693499499083,0.02,26622.0,26620.0,0.36768085]
["bitfinex","BTCUSD",1693499499291,0.02,26622.0,26621.0,0.36768085]
["bitfinex","BTCUSD",1693499499501,0.32256746,26622.0,26621.0,0.75928085]
["bitfinex","BTCUSD",1693499499714,0.02,26622.0,26621.0,0.75928085]
["bitfinex","BTCUSD",1693499499921,0.02,26622.0,26621.0,0.83520894]
["bitfinex","BTCUSD",1693499500127,1.45231083,26623.0,26621.0,0.83520894]
["bitfinex","BTCUSD",1693499500381,0.02,26624.0,26622.0,0.75928085]
["bitfinex","BTCUSD",1693499500587,0.02,26624.0,26623.0,0.75928085]
["bitfinex","BTCUSD",1693499500796,1.06700483,26626.0,26623.0,0.75928085]
["bitfinex","BTCUSD",1693499500993,0.08,26625.0,26624.0,0.09592809]
["bitfinex","BTCUSD",1693499501201,0.06,26625.0,26624.0,0.46360894]
["bitfinex","BTCUSD",1693499501421,0.38320693,26625.0,26624.0,0.44360894]
["bitfinex","BTCUSD",1693499501653,0.38320693,26625.0,26624.0,0.36768085]
["bitfinex","BTCUSD",1693499501849,0.08,26625.0,26624.0,0.36768085]
["bitfinex","BTCUSD",1693499502056,0.39374684,26625.0,26624.0,0.36768085]
["bitfinex","BTCUSD",1693499502262,0.3586819,26625.0,26624.0,0.36768085]
["bitfinex","BTCUSD",1693499502472,0.08,26625.0,26624.0,0.36768085]
["bitfinex","BTCUSD",1693499502685,1.22700483,26622.0,26621.0,0.150329]
["bitfinex","BTCUSD",1693499502930,1.22700483,26622.0,26598.0,0.52193319]
["bitfinex","BTCUSD",1693499502931,1.20700483,26622.0,26609.0,0.2]
["bitfinex","BTCUSD",1693499503118,0.02,26613.0,26609.0,0.2]
["bitfinex","BTCUSD",1693499503332,0.02,26613.0,26612.0,0.01056606]
["bitfinex","BTCUSD",1693499503333,0.03,26613.0,26612.0,0.01056606]
["bitfinex","BTCUSD",1693499503545,0.23672,26613.0,26612.0,0.01056606]
["bitfinex","BTCUSD",1693499503758,1.06700483,26614.0,26597.0,0.2]
["bitfinex","BTCUSD",1693499503759,1.02,26602.0,26598.0,0.3916]
["bitfinex","BTCUSD",1693499503971,0.80153102,26602.0,26599.0,0.3916]
["bitfinex","BTCUSD",1693499504186,0.62505004,26602.0,26601.0,0.75928085]
["bitfinex","BTCUSD",1693499504826,0.08700483,26600.0,26599.0,0.150463]
["bitfinex","BTCUSD",1693499505050,0.09700483,26600.0,26599.0,0.150463]
["bitfinex","BTCUSD",1693499505258,0.21700483,26600.0,26599.0,0.187463]
["bitfinex","BTCUSD",1693499505481,0.25700483,26600.0,26599.0,0.187463]
["bitfinex","BTCUSD",1693499505699,0.11700483,26600.0,26599.0,0.36768085]
["bitfinex","BTCUSD",1693499505912,0.13143343,26600.0,26599.0,0.40444894]
["bitfinex","BTCUSD",1693499506119,0.13143343,26600.0,26599.0,0.75928085]
["bitfinex","BTCUSD",1693499506120,0.08143343,26600.0,26599.0,0.75928085]
["bitfinex","BTCUSD",1693499506332,0.08143343,26600.0,26599.0,0.36768085]
["bitfinex","BTCUSD",1693499506550,0.01,26603.0,26599.0,0.36768085]
["bitfinex","BTCUSD",1693499506551,0.10700483,26603.0,26599.0,0.51475319]
["bitfinex","BTCUSD",1693499506768,0.01,26604.0,26602.0,0.36768085]
["bitfinex","BTCUSD",1693499506985,0.62505004,26609.0,26604.0,0.03]
["bitfinex","BTCUSD",1693499507194,0.62505004,26609.0,26605.0,0.50854492]
["bitfinex","BTCUSD",1693499507195,0.02,26608.0,26605.0,0.50854492]
["bitfinex","BTCUSD",1693499507401,1.04498328,26608.0,26605.0,0.50854492]
["bitfinex","BTCUSD",1693499507813,0.98498328,26608.0,26607.0,0.36768085]
["bitfinex","BTCUSD",1693499508106,0.98498328,26608.0,26607.0,0.66768085]
["bitfinex","BTCUSD",1693499508311,0.11087591,26608.0,26607.0,0.87531301]
["bitfinex","BTCUSD",1693499508521,0.26997728,26609.0,26607.0,0.75314894]
["bitfinex","BTCUSD",1693499508721,0.04,26610.0,26608.0,0.32]
["bitfinex","BTCUSD",1693499508940,0.063,26608.0,26607.0,0.187406]
["bitfinex","BTCUSD",1693499509161,0.31007234,26608.0,26607.0,0.187406]
["bitfinex","BTCUSD",1693499509393,0.31835209,26608.0,26607.0,0.55508685]
["bitfinex","BTCUSD",1693499509602,0.063,26608.0,26607.0,0.61059554]
["bitfinex","BTCUSD",1693499509806,0.062624,26608.0,26607.0,0.61059554]
["bitfinex","BTCUSD",1693499510248,0.042624,26608.0,26607.0,0.61059554]
["bitfinex","BTCUSD",1693499510678,0.042624,26608.0,26607.0,0.64214578]
["bitfinex","BTCUSD",1693499510883,0.04,26608.0,26607.0,0.60514578]
["bitfinex","BTCUSD",1693499511089,0.04,26610.0,26607.0,0.60514578]
["bitfinex","BTCUSD",1693499511317,0.04,26608.0,26607.0,0.18195624]
["bitfinex","BTCUSD",1693499511747,0.04,26608.0,26607.0,0.16195624]
["bitfinex","BTCUSD",1693499511946,0.37753394,26608.0,26607.0,0.16195624]
["bitfinex","BTCUSD",1693499512154,0.06,26608.0,26607.0,0.16195624]
["bitfinex","BTCUSD",1693499512358,0.34982998,26608.0,26607.0,0.19895624]
["bitfinex","BTCUSD",1693499512563,0.06,26608.0,26607.0,0.58653271]
["bitfinex","BTCUSD",1693499512771,0.31695209,26608.0,26607.0,0.52963709]
["bitfinex","BTCUSD",1693499513008,0.06,26608.0,26607.0,0.52963709]
["bitfinex","BTCUSD",1693499513225,0.37033837,26608.0,26607.0,0.95823709]
["bitfinex","BTCUSD",1693499513422,0.34918315,26608.0,26607.0,0.56663709]
["bitfinex","BTCUSD",1693499513645,0.35007234,26608.0,26607.0,0.19895624]
["bitfinex","BTCUSD",1693499513871,0.203,26608.0,26607.0,0.04855024]
["bitfinex","BTCUSD",1693499514070,0.203,26608.0,26607.0,0.037]
["bitfinex","BTCUSD",1693499514295,0.198,26608.0,26607.0,0.037]
["bitfinex","BTCUSD",1693499514691,0.198,26608.0,26591.0,0.02]
["bitfinex","BTCUSD",1693499514692,0.02,26606.0,26591.0,0.02]
["bitfinex","BTCUSD",1693499514987,0.015,26597.0,26595.0,0.3916]
["bitfinex","BTCUSD",1693499515211,0.015,26597.0,26595.0,0.3766]
["bitfinex","BTCUSD",1693499515674,0.035,26596.0,26583.0,0.03261993]
["bitfinex","BTCUSD",1693499515839,0.035,26592.0,26591.0,0.78828085]
["bitfinex","BTCUSD",1693499516187,0.17707234,26592.0,26591.0,0.86710894]
["bitfinex","BTCUSD",1693499516398,0.17707234,26592.0,26591.0,0.75428085]
["bitfinex","BTCUSD",1693499516399,0.03,26592.0,26591.0,0.75428085]
["bitfinex","BTCUSD",1693499516871,0.03,26592.0,26584.0,0.035]
["bitfinex","BTCUSD",1693499516872,0.01458747,26585.0,26584.0,0.035]
["bitfinex","BTCUSD",1693499517072,0.01458747,26585.0,26584.0,0.40268085]
["bitfinex","BTCUSD",1693499517073,0.16165981,26585.0,26584.0,0.40268085]
["bitfinex","BTCUSD",1693499517284,0.20165981,26585.0,26584.0,0.035]
["bitfinex","BTCUSD",1693499517495,0.05458747,26584.0,26583.0,0.01261993]
["bitfinex","BTCUSD",1693499517704,0.20165981,26584.0,26583.0,0.01261993]
["bitfinex","BTCUSD",1693499518141,0.14232747,26584.0,26583.0,0.01261993]
["bitfinex","BTCUSD",1693499518345,0.76504066,26584.0,26583.0,0.01261993]
["bitfinex","BTCUSD",1693499518558,0.62599319,26584.0,26582.0,0.00864028]
["bitfinex","BTCUSD",1693499518773,0.07458747,26577.0,26574.0,0.0021875]
["bitfinex","BTCUSD",1693499518978,0.22165981,26577.0,26574.0,0.0021875]
["bitfinex","BTCUSD",1693499519218,0.16,26574.0,26573.0,1.05980561]
["bitfinex","BTCUSD",1693499519441,0.20165981,26574.0,26573.0,0.49600561]
["bitfinex","BTCUSD",1693499519674,0.01458747,26575.0,26573.0,0.86368646]
["bitfinex","BTCUSD",1693499519885,0.01458747,26575.0,26574.0,0.4540495]
["bitfinex","BTCUSD",1693499520091,0.01458747,26575.0,26574.0,0.36768085]
["bitfinex","BTCUSD",1693499520327,0.01458747,26578.0,26574.0,0.36768085]
["bitfinex","BTCUSD",1693499520551,0.01458747,26576.0,26575.0,0.36768085]
["bitfinex","BTCUSD",1693499520811,0.01458747,26584.0,26575.0,0.82854492]
["bitfinex","BTCUSD",1693499521049,0.02,26587.0,26583.0,0.36768085]
["bitfinex","BTCUSD",1693499521050,0.00458747,26587.0,26583.0,0.36768085]
["bitfinex","BTCUSD",1693499521256,0.01458747,26586.0,26584.0,0.14086407]
["bitfinex","BTCUSD",1693499521505,0.02,26590.0,26585.0,0.36768085]
["bitfinex","BTCUSD",1693499521506,0.01458747,26590.0,26585.0,0.36768085]
["bitfinex","BTCUSD",1693499521721,0.06948,26595.0,26585.0,0.36768085]
["bitfinex","BTCUSD",1693499521722,0.01458747,26596.0,26589.0,0.36768085]
["bitfinex","BTCUSD",1693499521926,0.01458747,26593.0,26591.0,0.36768085]
["bitfinex","BTCUSD",1693499522135,0.01458747,26596.0,26592.0,0.97099941]
["bitfinex","BTCUSD",1693499522355,0.01458747,26596.0,26593.0,0.36768085]
["bitfinex","BTCUSD",1693499522560,0.01458747,26596.0,26594.0,0.52854492]
["bitfinex","BTCUSD",1693499522768,0.03458747,26600.0,26595.0,0.36768085]
["bitfinex","BTCUSD",1693499522981,0.00458747,26599.0,26597.0,0.36768085]
["bitfinex","BTCUSD",1693499523269,0.03458747,26599.0,26597.0,0.56139941]
["bitfinex","BTCUSD",1693499523484,0.03458747,26604.0,26598.0,0.52854492]
["bitfinex","BTCUSD",1693499523698,0.03458747,26604.0,26602.0,0.36768085]
["bitfinex","BTCUSD",1693499523911,0.03458747,26601.0,26599.0,0.14086407]
["bitfinex","BTCUSD",1693499524120,0.03458747,26601.0,26600.0,0.36768085]
["bitfinex","BTCUSD",1693499524340,0.03458747,26601.0,26582.0,0.04965345]
["bitfinex","BTCUSD",1693499524341,0.01458747,26594.0,26582.0,0.04965345]
["bitfinex","BTCUSD",1693499524556,0.00458747,26592.0,26587.0,0.2791]
["bitfinex","BTCUSD",1693499524804,0.14707234,26591.0,26588.0,0.36308085]
["bitfinex","BTCUSD",1693499525047,0.00458747,26589.0,26588.0,0.36308085]
["bitfinex","BTCUSD",1693499525249,0.00458747,26593.0,26588.0,0.36308085]
["bitfinex","BTCUSD",1693499525474,0.00458747,26595.0,26591.0,0.36768085]
["bitfinex","BTCUSD",1693499525680,0.59283216,26599.0,26594.0,0.36768085]
["bitfinex","BTCUSD",1693499525903,0.59283216,26599.0,26595.0,0.54531301]
["bitfinex","BTCUSD",1693499525904,0.00458747,26598.0,26595.0,0.54531301]
["bitfinex","BTCUSD",1693499526106,0.00458747,26598.0,26597.0,0.36768085]
["bitfinex","BTCUSD",1693499526323,0.00458747,26598.0,26597.0,0.50854492]
["bitfinex","BTCUSD",1693499526539,0.00458747,26598.0,26597.0,0.36768085]
["bitfinex","BTCUSD",1693499526962,0.59283216,26599.0,26597.0,0.36768085]
["bitfinex","BTCUSD",1693499527144,0.36883263,26599.0,26598.0,0.05676809]
["bitfinex","BTCUSD",1693499527392,0.36883263,26599.0,26598.0,0.42444894]
["bitfinex","BTCUSD",1693499527603,0.21151612,26599.0,26598.0,0.81604894]
["bitfinex","BTCUSD",1693499528026,0.21451612,26599.0,26598.0,0.81604894]
["bitfinex","BTCUSD",1693499528473,0.01,26609.0,26600.0,0.3916]
["bitfinex","BTCUSD",1693499528681,0.00458747,26607.0,26606.0,0.3916]
["bitfinex","BTCUSD",1693499528892,0.00458747,26607.0,26606.0,0.90014492]
["bitfinex","BTCUSD",1693499529097,0.03458747,26608.0,26606.0,0.90014492]
["bitfinex","BTCUSD",1693499529317,0.03458747,26608.0,26607.0,0.75928085]
["bitfinex","BTCUSD",1693499529517,0.00421147,26605.0,26599.0,0.08160489]
["bitfinex","BTCUSD",1693499529745,0.00421147,26600.0,26592.0,0.02]
["bitfinex","BTCUSD",1693499529955,0.03421147,26605.0,26595.0,0.03578853]
["bitfinex","BTCUSD",1693499530155,0.1847,26608.0,26595.0,0.02]
["bitfinex","BTCUSD",1693499530156,0.00421147,26603.0,26595.0,0.02]
["bitfinex","BTCUSD",1693499530368,0.03421147,26603.0,26589.0,0.06578853]
["bitfinex","BTCUSD",1693499530595,0.03421147,26598.0,26596.0,0.75928085]
["bitfinex","BTCUSD",1693499530846,0.14707234,26602.0,26599.0,0.3916]
["bitfinex","BTCUSD",1693499531062,0.1647,26608.0,26602.0,0.3916]
["bitfinex","BTCUSD",1693499531063,0.00421147,26607.0,26602.0,0.3916]
["bitfinex","BTCUSD",1693499531280,0.00421147,26608.0,26607.0,0.3916]
["bitfinex","BTCUSD",1693499531490,0.03621147,26608.0,26607.0,0.90635319]
["bitfinex","BTCUSD",1693499531690,0.002,26608.0,26607.0,0.99698851]
["bitfinex","BTCUSD",1693499531906,0.03621147,26608.0,26607.0,0.84991617]
["bitfinex","BTCUSD",1693499532145,0.08544,26616.0,26607.0,0.86991617]
["bitfinex","BTCUSD",1693499532390,0.08544,26616.0,26614.0,0.75928085]
["bitfinex","BTCUSD",1693499532391,0.03421147,26615.0,26614.0,0.75928085]
["bitfinex","BTCUSD",1693499532593,0.1503,26624.0,26614.0,0.75928085]
["bitfinex","BTCUSD",1693499532594,0.03421147,26617.0,26614.0,0.92635319]
["bitfinex","BTCUSD",1693499532817,0.02,26622.0,26616.0,0.36768085]
["bitfinex","BTCUSD",1693499533026,0.0205,26626.0,26615.0,0.23970766]
["bitfinex","BTCUSD",1693499533027,0.03421147,26624.0,26620.0,0.36768085]
["bitfinex","BTCUSD",1693499533252,0.03421147,26625.0,26621.0,0.02]
["bitfinex","BTCUSD",1693499533518,0.03421147,26624.0,26621.0,0.32]
["bitfinex","BTCUSD",1693499533748,0.0205,26626.0,26623.0,0.75928085]
["bitfinex","BTCUSD",1693499533967,0.03421147,26628.0,26625.0,0.36768085]
["bitfinex","BTCUSD",1693499534181,0.03414487,26631.0,26627.0,0.36768085]
["bitfinex","BTCUSD",1693499534394,0.03414487,26631.0,26629.0,0.36768085]
["bitfinex","BTCUSD",1693499534601,0.03414487,26631.0,26630.0,0.16707234]
["bitfinex","BTCUSD",1693499534813,0.03414487,26631.0,26630.0,0.16725968]
["bitfinex","BTCUSD",1693499535647,0.05464487,26632.0,26630.0,0.22725968]
["bitfinex","BTCUSD",1693499535865,0.03414487,26631.0,26630.0,0.20725968]
["bitfinex","BTCUSD",1693499536070,0.0205,26632.0,26630.0,0.22725968]
["bitfinex","BTCUSD",1693499536071,0.05464487,26632.0,26630.0,0.22725968]
["bitfinex","BTCUSD",1693499536276,0.05464487,26632.0,26630.0,0.26425968]
["bitfinex","BTCUSD",1693499536277,0.003,26631.0,26630.0,0.26425968]
["bitfinex","BTCUSD",1693499536697,0.003,26631.0,26630.0,0.65585968]
["bitfinex","BTCUSD",1693499536907,0.0205,26632.0,26630.0,0.61885968]
["bitfinex","BTCUSD",1693499537112,0.0205,26632.0,26631.0,0.08188597]
["bitfinex","BTCUSD",1693499537325,0.0205,26632.0,26631.0,0.44956682]
["bitfinex","BTCUSD",1693499538164,0.04464487,26632.0,26631.0,0.36768085]
["bitfinex","BTCUSD",1693499538444,0.05464487,26632.0,26631.0,0.36768085]
["bitfinex","BTCUSD",1693499538603,0.05414487,26631.0,26630.0,0.04]
["bitfinex","BTCUSD",1693499538812,0.05414487,26631.0,26630.0,0.40768085]
["bitfinex","BTCUSD",1693499539034,0.65684572,26631.0,26630.0,0.0291]
["bitfinex","BTCUSD",1693499539242,0.65684572,26631.0,26607.0,0.09063532]
["bitfinex","BTCUSD",1693499539243,0.01414487,26614.0,26610.0,0.3916]
["bitfinex","BTCUSD",1693499539462,0.03,26616.0,26613.0,0.36768085]
["bitfinex","BTCUSD",1693499540140,0.03414487,26619.0,26614.0,0.3916]
["bitfinex","BTCUSD",1693499540360,0.03414487,26619.0,26613.0,0.39768085]
["bitfinex","BTCUSD",1693499540361,0.03414487,26621.0,26618.0,0.36768085]
["bitfinex","BTCUSD",1693499540580,0.03414487,26621.0,26613.0,0.03]
["bitfinex","BTCUSD",1693499540581,0.03,26620.0,26619.0,0.36768085]
["bitfinex","BTCUSD",1693499540786,0.03,26620.0,26613.0,0.03]
["bitfinex","BTCUSD",1693499540787,0.03414487,26619.0,26618.0,0.36768085]
["bitfinex","BTCUSD",1693499540994,0.03414487,26614.0,26613.0,0.067]
["bitfinex","BTCUSD",1693499541212,0.03414487,26614.0,26613.0,0.43468085]
["bitfinex","BTCUSD",1693499541870,0.03414487,26617.0,26613.0,0.47814894]
["bitfinex","BTCUSD",1693499542072,0.03414487,26617.0,26615.0,0.36768085]
["bitfinex","BTCUSD",1693499542288,0.03,26616.0,26615.0,0.36768085]
["bitfinex","BTCUSD",1693499542708,0.03,26616.0,26615.0,0.75928085]
["bitfinex","BTCUSD",1693499543326,0.03,26616.0,26615.0,0.79628085]
["bitfinex","BTCUSD",1693499543779,0.03,26616.0,26615.0,0.75928085]
["bitfinex","BTCUSD",1693499544218,0.07714487,26616.0,26615.0,0.037]
["bitfinex","BTCUSD",1693499544447,0.15922487,26616.0,26615.0,0.037]
["bitfinex","BTCUSD",1693499544692,0.15922487,26616.0,26597.0,0.05585513]
["bitfinex","BTCUSD",1693499544693,0.03,26599.0,26597.0,0.2614]
["bitfinex","BTCUSD",1693499544892,0.03,26599.0,26598.0,0.36768085]
["bitfinex","BTCUSD",1693499544893,0.03414487,26599.0,26598.0,0.36768085]
["bitfinex","BTCUSD",1693499545323,0.03414487,26599.0,26598.0,0.75928085]
["bitfinex","BTCUSD",1693499545537,0.02,26602.0,26597.0,0.03]
["bitfinex","BTCUSD",1693499545538,0.07414487,26598.0,26597.0,0.03]
["bitfinex","BTCUSD",1693499546433,0.07414487,26598.0,26597.0,0.78928085]
["bitfinex","BTCUSD",1693499546877,0.07414487,26598.0,26597.0,0.39768085]
["bitfinex","BTCUSD",1693499547091,0.07414487,26598.0,26597.0,0.03]
["bitfinex","BTCUSD",1693499547309,0.15814487,26598.0,26597.0,0.03]
["bitfinex","BTCUSD",1693499547519,0.15814487,26598.0,26589.0,0.2614]
["bitfinex","BTCUSD",1693499547520,0.01414487,26590.0,26589.0,0.2614]
["bitfinex","BTCUSD",1693499547765,0.04,26597.0,26589.0,0.2614]
["bitfinex","BTCUSD",1693499547766,0.01,26594.0,26589.0,0.65522085]
["bitfinex","BTCUSD",1693499547981,0.03414487,26598.0,26593.0,0.36768085]
["bitfinex","BTCUSD",1693499548215,0.01414487,26603.0,26597.0,0.36768085]
["bitfinex","BTCUSD",1693499548442,0.02,26606.0,26603.0,0.3916]
["bitfinex","BTCUSD",1693499548443,0.03414487,26606.0,26603.0,0.3916]
["bitfinex","BTCUSD",1693499548646,0.03414487,26606.0,26605.0,0.3916]
["bitfinex","BTCUSD",1693499548858,0.03414487,26606.0,26605.0,0.99698851]
["bitfinex","BTCUSD",1693499549281,0.03414487,26606.0,26605.0,0.84991617]
["bitfinex","BTCUSD",1693499549925,0.06,26611.0,26599.0,0.2572]
["bitfinex","BTCUSD",1693499550152,0.03414487,26602.0,26600.0,0.53475319]
["bitfinex","BTCUSD",1693499550372,0.03414487,26602.0,26601.0,0.36768085]
["bitfinex","BTCUSD",1693499550573,0.03414487,26602.0,26601.0,0.38768085]
["bitfinex","BTCUSD",1693499550780,0.03414487,26602.0,26601.0,0.45416894]
["bitfinex","BTCUSD",1693499551610,0.03414487,26602.0,26601.0,0.36768085]
["bitfinex","BTCUSD",1693499552493,0.03414487,26604.0,26601.0,0.36768085]
["bitfinex","BTCUSD",1693499552680,0.00414487,26612.0,26603.0,0.36768085]
["bitfinex","BTCUSD",1693499552883,0.03414487,26611.0,26609.0,0.36768085]
["bitfinex","BTCUSD",1693499553088,0.03414487,26611.0,26610.0,0.16707234]
["bitfinex","BTCUSD",1693499553299,0.03414487,26611.0,26610.0,0.58822851]
["bitfinex","BTCUSD",1693499553511,0.03414487,26611.0,26610.0,0.44115617]
["bitfinex","BTCUSD",1693499553726,0.02,26618.0,26610.0,0.44115617]
["bitfinex","BTCUSD",1693499553727,0.03414487,26618.0,26610.0,1.37611651]
["bitfinex","BTCUSD",1693499553932,0.004,26612.0,26611.0,0.46707234]
["bitfinex","BTCUSD",1693499554139,0.004,26612.0,26611.0,0.78414416]
["bitfinex","BTCUSD",1693499554550,0.00414487,26617.0,26611.0,0.78414416]
["bitfinex","BTCUSD",1693499555179,0.03414487,26618.0,26611.0,0.78414416]
["bitfinex","BTCUSD",1693499555385,0.03414487,26618.0,26616.0,0.36768085]
["bitfinex","BTCUSD",1693499555593,0.03414487,26620.0,26617.0,0.02]
["bitfinex","BTCUSD",1693499555810,0.00414487,26624.0,26619.0,0.36768085]
["bitfinex","BTCUSD",1693499556014,0.03414487,26625.0,26622.0,0.36768085]
["bitfinex","BTCUSD",1693499556221,0.03414487,26625.0,26623.0,0.16707234]
["bitfinex","BTCUSD",1693499556432,0.03414487,26624.0,26623.0,0.47591118]
["bitfinex","BTCUSD",1693499556637,0.03414487,26624.0,26623.0,0.36768085]
["bitfinex","BTCUSD",1693499557047,0.03414487,26624.0,26623.0,0.79342485]
["bitfinex","BTCUSD",1693499558080,0.03814487,26624.0,26623.0,0.84942485]
["bitfinex","BTCUSD",1693499558490,0.03814487,26624.0,26623.0,0.82942485]
["bitfinex","BTCUSD",1693499559139,0.05814487,26624.0,26623.0,0.34892035]
["bitfinex","BTCUSD",1693499559346,0.05814487,26624.0,26608.0,0.2633]
["bitfinex","BTCUSD",1693499559347,0.00414487,26613.0,26608.0,0.2633]
["bitfinex","BTCUSD",1693499559556,0.03414487,26613.0,26612.0,0.36768085]
["bitfinex","BTCUSD",1693499559992,0.03414487,26609.0,26605.0,0.2633]
["bitfinex","BTCUSD",1693499560217,0.03414487,26606.0,26605.0,0.3916]
["bitfinex","BTCUSD",1693499560418,0.00414487,26610.0,26606.0,0.3896]
["bitfinex","BTCUSD",1693499560631,0.12582,26619.0,26606.0,0.3896]
["bitfinex","BTCUSD",1693499560632,0.03414487,26612.0,26609.0,0.75528085]
["bitfinex","BTCUSD",1693499560838,0.03414487,26612.0,26611.0,0.3876]
["bitfinex","BTCUSD",1693499561056,0.00414487,26616.0,26612.0,0.001]
["bitfinex","BTCUSD",1693499561274,0.002,26613.0,26612.0,0.001]
["bitfinex","BTCUSD",1693499561732,0.03414487,26617.0,26611.0,0.3876]
["bitfinex","BTCUSD",1693499561946,0.03414487,26617.0,26612.0,0.02]
["bitfinex","BTCUSD",1693499562166,0.03414487,26614.0,26613.0,0.75528085]
["bitfinex","BTCUSD",1693499562348,0.03414487,26614.0,26613.0,0.77528085]
["bitfinex","BTCUSD",1693499562596,0.02,26619.0,26613.0,0.77528085]
["bitfinex","BTCUSD",1693499562822,0.03414487,26617.0,26615.0,0.75528085]
["bitfinex","BTCUSD",1693499563035,0.03414487,26616.0,26615.0,0.75528085]
["bitfinex","BTCUSD",1693499563248,0.38413566,26622.0,26616.0,0.02]
["bitfinex","BTCUSD",1693499563249,0.03414487,26617.0,26616.0,0.02]
["bitfinex","BTCUSD",1693499563452,0.02,26621.0,26617.0,0.3876]
["bitfinex","BTCUSD",1693499563453,0.03414487,26621.0,26617.0,0.3876]
["bitfinex","BTCUSD",1693499563658,0.38413566,26622.0,26618.0,0.75528085]
["bitfinex","BTCUSD",1693499563659,0.03414487,26619.0,26618.0,0.75528085]
["bitfinex","BTCUSD",1693499564120,0.03414487,26616.0,26615.0,0.18783]
["bitfinex","BTCUSD",1693499564340,0.07414487,26614.0,26613.0,0.036145]
["bitfinex","BTCUSD",1693499564552,0.07414487,26614.0,26613.0,0.034145]
["bitfinex","BTCUSD",1693499565507,0.00414487,26607.0,26603.0,0.3916]
["bitfinex","BTCUSD",1693499565708,0.03414487,26608.0,26607.0,0.3916]
["bitfinex","BTCUSD",1693499565919,0.03414487,26608.0,26607.0,0.75928085]
["bitfinex","BTCUSD",1693499566123,0.02414487,26609.0,26607.0,0.75928085]
["bitfinex","BTCUSD",1693499566329,0.03414487,26611.0,26609.0,0.3916]
["bitfinex","BTCUSD",1693499566549,0.03614487,26614.0,26611.0,0.3916]
["bitfinex","BTCUSD",1693499566759,0.03614487,26614.0,26613.0,0.3916]
["bitfinex","BTCUSD",1693499566972,0.02,26615.0,26613.0,0.90635319]
["bitfinex","BTCUSD",1693499567182,0.03414487,26614.0,26613.0,0.53867234]
["bitfinex","BTCUSD",1693499567405,0.03414487,26616.0,26613.0,0.4116]
["bitfinex","BTCUSD",1693499567608,0.02,26620.0,26614.0,0.02]
["bitfinex","BTCUSD",1693499567609,0.03414487,26617.0,26614.0,0.02]
["bitfinex","BTCUSD",1693499567833,0.03414487,26619.0,26615.0,0.75928085]
["bitfinex","BTCUSD",1693499568067,0.03414487,26619.0,26617.0,0.3916]
["bitfinex","BTCUSD",1693499568296,0.05414487,26619.0,26618.0,0.75928085]
["bitfinex","BTCUSD",1693499568709,0.05414487,26619.0,26618.0,0.55551085]
["bitfinex","BTCUSD",1693499568710,0.62,26619.0,26618.0,0.55551085]
["bitfinex","BTCUSD",1693499569009,0.58,26616.0,26588.0,0.9]
["bitfinex","BTCUSD",1693499569253,0.02,26611.0,26606.0,0.36768085]
["bitfinex","BTCUSD",1693499569673,0.02,26611.0,26607.0,0.36768085]
["bitfinex","BTCUSD",1693499569886,0.02,26611.0,26608.0,0.3916]
["bitfinex","BTCUSD",1693499570102,0.52,26613.0,26611.0,0.3916]
["bitfinex","BTCUSD",1693499570331,0.5,26613.0,26612.0,0.83520894]
["bitfinex","BTCUSD",1693499570556,0.52,26616.0,26612.0,0.83520894]
["bitfinex","BTCUSD",1693499570772,0.52,26616.0,26615.0,0.3916]
["bitfinex","BTCUSD",1693499570984,0.02,26616.0,26615.0,0.55553085]
["bitfinex","BTCUSD",1693499571194,0.02,26616.0,26615.0,0.94713085]
["bitfinex","BTCUSD",1693499571408,0.02,26616.0,26615.0,1.04384394]
["bitfinex","BTCUSD",1693499571628,0.02,26616.0,26615.0,1.06384394]
["bitfinex","BTCUSD",1693499572249,0.02,26621.0,26615.0,1.66128728]
["bitfinex","BTCUSD",1693499572471,0.54,26622.0,26620.0,0.1878]
["bitfinex","BTCUSD",1693499572701,0.6,26622.0,26621.0,0.90635319]
["bitfinex","BTCUSD",1693499572908,0.62,26622.0,26621.0,0.88869617]
["bitfinex","BTCUSD",1693499573331,0.6,26622.0,26621.0,0.88869617]
["bitfinex","BTCUSD",1693499573541,0.62,26622.0,26621.0,0.88869617]
["bitfinex","BTCUSD",1693499573748,0.6,26622.0,26621.0,0.86869617]
["bitfinex","BTCUSD",1693499574434,0.604,26622.0,26621.0,0.86969617]
["bitfinex","BTCUSD",1693499574654,0.604,26622.0,26621.0,0.3926]
["bitfinex","BTCUSD",1693499574879,0.02,26617.0,26616.0,0.3916]
["bitfinex","BTCUSD",1693499575108,0.1,26616.0,26615.0,0.150371]
["bitfinex","BTCUSD",1693499575765,0.12,26616.0,26615.0,0.150371]
["bitfinex","BTCUSD",1693499575988,0.23918,26616.0,26615.0,0.150371]
["bitfinex","BTCUSD",1693499576195,0.12,26616.0,26615.0,0.51805185]
["bitfinex","BTCUSD",1693499577100,0.23282,26616.0,26615.0,0.150371]
["bitfinex","BTCUSD",1693499577301,0.23456,26616.0,26615.0,0.150371]
["bitfinex","BTCUSD",1693499577513,0.23738,26616.0,26615.0,0.150371]
["bitfinex","BTCUSD",1693499577733,0.24806,26616.0,26605.0,0.2198]
["bitfinex","BTCUSD",1693499577963,0.1,26608.0,26607.0,0.3916]
["bitfinex","BTCUSD",1693499578187,0.1,26608.0,26607.0,0.75928085]
["bitfinex","BTCUSD",1693499578406,0.67464,26609.0,26607.0,0.75928085]
["bitfinex","BTCUSD",1693499578621,0.02,26608.0,26607.0,0.3916]
["bitfinex","BTCUSD",1693499579072,0.02,26608.0,26607.0,0.75928085]
["bitfinex","BTCUSD",1693499579300,0.1,26602.0,26598.0,0.3916]
["bitfinex","BTCUSD",1693499579525,0.1,26602.0,26601.0,0.3916]
["bitfinex","BTCUSD",1693499579748,0.5,26604.0,26601.0,0.75928085]
["bitfinex","BTCUSD",1693499579948,0.02,26605.0,26603.0,0.75928085]
["bitfinex","BTCUSD",1693499580156,0.6738,26607.0,26604.0,0.46752809]
["bitfinex","BTCUSD",1693499580380,0.02,26605.0,26604.0,0.46752809]
["bitfinex","BTCUSD",1693499580602,0.5,26607.0,26604.0,1.13520894]
["bitfinex","BTCUSD",1693499580815,0.02,26612.0,26606.0,0.3916]
["bitfinex","BTCUSD",1693499581025,0.5,26613.0,26608.0,0.3916]
["bitfinex","BTCUSD",1693499581238,0.6,26616.0,26610.0,0.3916]
["bitfinex","BTCUSD",1693499581448,0.02,26618.0,26616.0,0.3916]
["bitfinex","BTCUSD",1693499581659,0.02,26618.0,26617.0,0.92635319]
["bitfinex","BTCUSD",1693499582295,0.04,26618.0,26617.0,0.77928085]
["bitfinex","BTCUSD",1693499582504,0.08,26618.0,26617.0,0.85720894]
["bitfinex","BTCUSD",1693499582929,0.08,26618.0,26617.0,1.00758094]
["bitfinex","BTCUSD",1693499583561,0.084,26618.0,26617.0,1.01258094]
["bitfinex","BTCUSD",1693499583800,0.024,26618.0,26617.0,1.01258094]
["bitfinex","BTCUSD",1693499584036,0.06,26618.0,26617.0,1.01258094]
["bitfinex","BTCUSD",1693499584412,0.08,26618.0,26617.0,0.546972]
["bitfinex","BTCUSD",1693499584418,0.22492,26618.0,26617.0,0.155372]
["bitfinex","BTCUSD",1693499584635,0.17698,26618.0,26617.0,0.51805285]
["bitfinex","BTCUSD",1693499584848,0.1,26618.0,26617.0,0.51805285]
["bitfinex","BTCUSD",1693499585063,0.104,26618.0,26617.0,0.52705285]
["bitfinex","BTCUSD",1693499585417,0.104,26618.0,26617.0,0.91865285]
["bitfinex","BTCUSD",1693499585853,0.084,26618.0,26617.0,1.01051813]
["bitfinex","BTCUSD",1693499586110,0.084,26618.0,26617.0,1.03051813]
["bitfinex","BTCUSD",1693499586330,0.08,26618.0,26617.0,1.02151813]
["bitfinex","BTCUSD",1693499586573,0.084,26618.0,26617.0,1.01051813]
["bitfinex","BTCUSD",1693499586824,0.55332434,26618.0,26617.0,0.009]
["bitfinex","BTCUSD",1693499587067,0.57526651,26618.0,26617.0,0.009]
["bitfinex","BTCUSD",1693499587315,0.58,26608.0,26607.0,0.06916]
["bitfinex","BTCUSD",1693499587518,0.58,26608.0,26607.0,0.36768085]
["bitfinex","BTCUSD",1693499587722,0.58,26608.0,26607.0,0.75928085]
["bitfinex","BTCUSD",1693499587933,0.5,26608.0,26607.0,0.75928085]
["bitfinex","BTCUSD",1693499588364,0.56,26609.0,26607.0,0.75928085]
["bitfinex","BTCUSD",1693499588568,0.56,26609.0,26608.0,0.83520894]
["bitfinex","BTCUSD",1693499588772,0.06,26611.0,26608.0,0.83520894]
["bitfinex","BTCUSD",1693499588980,0.5,26612.0,26611.0,0.3916]
["bitfinex","BTCUSD",1693499589188,0.5,26612.0,26611.0,0.75928085]
["bitfinex","BTCUSD",1693499589421,0.5,26612.0,26611.0,0.77928085]
["bitfinex","BTCUSD",1693499589632,0.56,26612.0,26611.0,0.85720894]
["bitfinex","BTCUSD",1693499590273,0.56,26612.0,26611.0,1.00760394]
["bitfinex","BTCUSD",1693499590475,0.564,26612.0,26611.0,1.01560394]
["bitfinex","BTCUSD",1693499590917,0.564,26612.0,26611.0,0.93767585]
["bitfinex","BTCUSD",1693499591331,0.504,26612.0,26611.0,0.93767585]
["bitfinex","BTCUSD",1693499591536,0.58,26618.0,26611.0,2.60240876]
["bitfinex","BTCUSD",1693499591741,0.5,26618.0,26617.0,0.75928085]
["bitfinex","BTCUSD",1693499591982,0.56,26618.0,26617.0,0.98228128]
["bitfinex","BTCUSD",1693499592185,0.55501365,26618.0,26617.0,1.00228128]
["bitfinex","BTCUSD",1693499592406,0.49501365,26618.0,26617.0,0.85520894]
["bitfinex","BTCUSD",1693499592625,0.55501365,26621.0,26617.0,0.85520894]
["bitfinex","BTCUSD",1693499592830,0.57501365,26621.0,26620.0,0.3916]
["bitfinex","BTCUSD",1693499593040,0.57501365,26621.0,26620.0,0.75928085]
["bitfinex","BTCUSD",1693499593248,0.57501365,26621.0,26620.0,0.77928085]
["bitfinex","BTCUSD",1693499594095,0.57801365,26621.0,26620.0,0.81628085]
["bitfinex","BTCUSD",1693499594541,0.57801365,26621.0,26620.0,0.96662485]
["bitfinex","BTCUSD",1693499594749,0.57801365,26621.0,26620.0,1.10183942]
["bitfinex","BTCUSD",1693499595374,0.57801365,26621.0,26620.0,1.28963942]
["bitfinex","BTCUSD",1693499595581,0.55801365,26621.0,26620.0,1.28963942]
["bitfinex","BTCUSD",1693499595809,0.24971817,26626.0,26620.0,1.58963942]
["bitfinex","BTCUSD",1693499596034,0.62599091,26627.0,26624.0,0.3916]
["bitfinex","BTCUSD",1693499596035,0.57501365,26627.0,26624.0,0.3916]
["bitfinex","BTCUSD",1693499596241,0.57501365,26627.0,26626.0,0.3916]
["bitfinex","BTCUSD",1693499596455,0.49501365,26627.0,26626.0,1.20635319]
["bitfinex","BTCUSD",1693499596665,0.79330908,26627.0,26626.0,0.36768085]
["bitfinex","BTCUSD",1693499596845,1.31647874,26627.0,26626.0,0.36768085]
["bitfinex","BTCUSD",1693499597108,1.26083873,26627.0,26626.0,0.36768085]
["bitfinex","BTCUSD",1693499597324,0.88952112,26627.0,26626.0,0.85520894]
["bitfinex","BTCUSD",1693499597532,0.80452112,26627.0,26626.0,0.85520894]
["bitfinex","BTCUSD",1693499597744,0.88452112,26627.0,26626.0,0.85520894]
["bitfinex","BTCUSD",1693499597947,0.80552112,26627.0,26626.0,0.87420894]
["bitfinex","BTCUSD",1693499598381,0.31550747,26627.0,26626.0,1.17420894]
["bitfinex","BTCUSD",1693499598594,0.21513635,26632.0,26626.0,1.17420894]
["bitfinex","BTCUSD",1693499598595,0.10798319,26632.0,26626.0,1.17420894]
["bitfinex","BTCUSD",1693499598796,0.10798319,26632.0,26631.0,0.3916]
["bitfinex","BTCUSD",1693499598797,0.0205,26632.0,26631.0,0.3916]
["bitfinex","BTCUSD",1693499599005,0.0205,26632.0,26631.0,0.90635319]
["bitfinex","BTCUSD",1693499599209,0.0205,26632.0,26631.0,0.92635319]
["bitfinex","BTCUSD",1693499599418,0.16748319,26634.0,26631.0,1.22635319]
["bitfinex","BTCUSD",1693499599630,0.14748319,26634.0,26633.0,0.75928085]
["bitfinex","BTCUSD",1693499599919,0.14748319,26634.0,26633.0,0.93191617]
["bitfinex","BTCUSD",1693499599920,0.08,26634.0,26633.0,0.93191617]
["bitfinex","BTCUSD",1693499600137,0.1,26634.0,26633.0,0.93191617]
["bitfinex","BTCUSD",1693499600341,0.49001365,26636.0,26633.0,0.93191617]
["bitfinex","BTCUSD",1693499600552,0.08748319,26637.0,26635.0,0.75928085]
["bitfinex","BTCUSD",1693499600763,0.67749684,26639.0,26637.0,0.3916]
["bitfinex","BTCUSD",1693499600975,0.67749684,26639.0,26638.0,0.83720894]
["bitfinex","BTCUSD",1693499601205,0.69749684,26639.0,26638.0,0.36768085]
["bitfinex","BTCUSD",1693499601420,0.59001365,26636.0,26635.0,0.3916]
["bitfinex","BTCUSD",1693499601628,0.59001365,26636.0,26635.0,0.77928085]
["bitfinex","BTCUSD",1693499602043,0.59001365,26636.0,26635.0,0.75928085]
["bitfinex","BTCUSD",1693499602261,0.59001365,26636.0,26624.0,0.10685268]
["bitfinex","BTCUSD",1693499602262,0.12,26635.0,26634.0,0.3916]
["bitfinex","BTCUSD",1693499602478,0.12,26635.0,26634.0,0.75928085]
["bitfinex","BTCUSD",1693499602690,0.12,26635.0,26634.0,0.79844085]
["bitfinex","BTCUSD",1693499602691,0.1,26635.0,26634.0,0.79844085]
["bitfinex","BTCUSD",1693499602905,0.59001365,26636.0,26634.0,0.81844085]
["bitfinex","BTCUSD",1693499603118,0.22431804,26637.0,26635.0,0.77928085]
["bitfinex","BTCUSD",1693499603327,0.59001365,26639.0,26635.0,0.77928085]
["bitfinex","BTCUSD",1693499603328,0.58438958,26639.0,26636.0,0.75928085]
["bitfinex","BTCUSD",1693499603583,0.58438958,26639.0,26638.0,0.3916]
["bitfinex","BTCUSD",1693499603797,0.58438958,26639.0,26638.0,0.77928085]
["bitfinex","BTCUSD",1693499604624,0.0205,26640.0,26638.0,1.07928085]
["bitfinex","BTCUSD",1693499604876,0.0205,26640.0,26639.0,1.07928085]
["bitfinex","BTCUSD",1693499605099,0.0205,26640.0,26639.0,0.77928085]
["bitfinex","BTCUSD",1693499605317,0.11487593,26640.0,26639.0,1.01013074]
["bitfinex","BTCUSD",1693499605537,0.09994206,26645.0,26641.0,0.3916]
["bitfinex","BTCUSD",1693499605754,0.58438958,26648.0,26645.0,0.3916]
["bitfinex","BTCUSD",1693499605964,0.58438958,26648.0,26647.0,0.3916]
["bitfinex","BTCUSD",1693499606199,0.58438958,26648.0,26647.0,1.0547957]
["bitfinex","BTCUSD",1693499606426,0.58438958,26648.0,26647.0,1.322395]
["bitfinex","BTCUSD",1693499606637,0.58438958,26648.0,26647.0,1.32552266]
["bitfinex","BTCUSD",1693499607931,0.58438958,26648.0,26647.0,0.91392266]
["bitfinex","BTCUSD",1693499608146,0.58438958,26648.0,26647.0,1.07492336]
["bitfinex","BTCUSD",1693499608557,0.58438958,26648.0,26647.0,1.15988164]
["bitfinex","BTCUSD",1693499609023,0.58438958,26648.0,26647.0,1.19788164]
["bitfinex","BTCUSD",1693499609229,0.58438958,26648.0,26647.0,1.21788164]
["bitfinex","BTCUSD",1693499609446,0.53001365,26648.0,26647.0,1.3016698]
["bitfinex","BTCUSD",1693499609660,0.0205,26649.0,26647.0,1.6386698]
["bitfinex","BTCUSD",1693499609878,0.0205,26649.0,26648.0,0.77928085]
["bitfinex","BTCUSD",1693499610138,0.0205,26649.0,26648.0,1.32156526]
["bitfinex","BTCUSD",1693499610350,0.1728,26650.0,26648.0,1.32156526]
["bitfinex","BTCUSD",1693499610565,0.1728,26650.0,26649.0,0.85465534]
["bitfinex","BTCUSD",1693499610788,0.1728,26650.0,26649.0,0.50359279]
["bitfinex","BTCUSD",1693499611002,0.1728,26650.0,26647.0,0.16122951]
["bitfinex","BTCUSD",1693499611003,0.58438958,26648.0,26647.0,0.16122951]
["bitfinex","BTCUSD",1693499611216,0.58438958,26648.0,26647.0,0.56591036]
["bitfinex","BTCUSD",1693499611442,0.24717593,26650.0,26647.0,0.85233763]
["bitfinex","BTCUSD",1693499611652,0.24717593,26650.0,26649.0,0.36768085]
["bitfinex","BTCUSD",1693499611653,0.1728,26650.0,26649.0,0.36768085]
["bitfinex","BTCUSD",1693499611865,0.1728,26650.0,26649.0,0.40468085]
["bitfinex","BTCUSD",1693499612085,0.1728,26650.0,26649.0,1.32631525]
["bitfinex","BTCUSD",1693499612298,0.0205,26653.0,26650.0,0.11361279]
["bitfinex","BTCUSD",1693499612506,0.10637594,26654.0,26652.0,0.75928085]
["bitfinex","BTCUSD",1693499612745,0.10637594,26654.0,26653.0,0.13361279]
["bitfinex","BTCUSD",1693499612957,0.02,26651.0,26648.0,0.3916]
["bitfinex","BTCUSD",1693499613175,0.02,26650.0,26649.0,0.36768085]
["bitfinex","BTCUSD",1693499613609,0.02,26650.0,26649.0,0.75928085]
["bitfinex","BTCUSD",1693499613822,0.16034,26657.0,26651.0,0.02]
["bitfinex","BTCUSD",1693499614048,0.06876,26653.0,26652.0,0.14707234]
["bitfinex","BTCUSD",1693499614261,0.11142,26656.0,26652.0,0.77928085]
["bitfinex","BTCUSD",1693499614480,0.07524,26656.0,26654.0,0.02]
["bitfinex","BTCUSD",1693499614701,0.79400085,26655.0,26650.0,0.037]
["bitfinex","BTCUSD",1693499614915,0.79400085,26655.0,26647.0,0.1502]
["bitfinex","BTCUSD",1693499614916,0.02,26649.0,26647.0,0.1502]
["bitfinex","BTCUSD",1693499615130,0.38768085,26648.0,26642.0,0.02]
["bitfinex","BTCUSD",1693499615395,0.3048,26648.0,26642.0,0.02]
["bitfinex","BTCUSD",1693499615605,0.26616,26647.0,26641.0,0.04]
["bitfinex","BTCUSD",1693499615817,0.3144,26647.0,26641.0,0.04]
["bitfinex","BTCUSD",1693499616031,0.59762,26650.0,26641.0,0.04]
["bitfinex","BTCUSD",1693499616236,0.59762,26650.0,26642.0,0.14707234]
["bitfinex","BTCUSD",1693499616237,0.68208085,26649.0,26642.0,0.14707234]
["bitfinex","BTCUSD",1693499616449,0.68208085,26649.0,26642.0,0.15007234]
["bitfinex","BTCUSD",1693499616450,0.036,26648.0,26642.0,0.15007234]
["bitfinex","BTCUSD",1693499616697,0.3072,26648.0,26642.0,0.003]
["bitfinex","BTCUSD",1693499616912,0.11592,26647.0,26642.0,0.15007234]
["bitfinex","BTCUSD",1693499617121,0.11868,26647.0,26642.0,0.003]
["bitfinex","BTCUSD",1693499617325,0.01319145,26646.0,26642.0,0.003]
["bitfinex","BTCUSD",1693499617535,0.01319145,26646.0,26641.0,0.04]
["bitfinex","BTCUSD",1693499617743,0.07955145,26646.0,26641.0,0.043]
["bitfinex","BTCUSD",1693499617959,0.01319145,26646.0,26641.0,0.55775319]
["bitfinex","BTCUSD",1693499618389,0.07674,26648.0,26641.0,0.55793585]
["bitfinex","BTCUSD",1693499618390,0.08448,26648.0,26641.0,0.55793585]
["bitfinex","BTCUSD",1693499618601,0.02,26646.0,26642.0,0.001]
["bitfinex","BTCUSD",1693499619030,0.26388,26645.0,26641.0,0.150255]
["bitfinex","BTCUSD",1693499619284,0.25968,26645.0,26641.0,0.150255]
["bitfinex","BTCUSD",1693499619494,0.02,26646.0,26641.0,0.151255]
["bitfinex","BTCUSD",1693499619710,0.0972,26644.0,26641.0,0.151255]
["bitfinex","BTCUSD",1693499619918,0.1131,26645.0,26641.0,0.151255]
["bitfinex","BTCUSD",1693499620127,0.11802,26645.0,26641.0,0.151255]
["bitfinex","BTCUSD",1693499620341,0.11514,26645.0,26641.0,0.151255]
["bitfinex","BTCUSD",1693499620606,0.09834,26644.0,26641.0,0.151255]
["bitfinex","BTCUSD",1693499620835,0.09834,26644.0,26641.0,0.150255]
["bitfinex","BTCUSD",1693499620836,0.10848,26644.0,26641.0,0.150255]
["bitfinex","BTCUSD",1693499621056,1.0,26648.0,26633.0,0.04]
["bitfinex","BTCUSD",1693499621057,0.49152085,26643.0,26633.0,0.04]
["bitfinex","BTCUSD",1693499621271,0.49152085,26643.0,26627.0,0.02]
["bitfinex","BTCUSD",1693499621272,0.02,26642.0,26627.0,0.04]
["bitfinex","BTCUSD",1693499621487,0.02,26636.0,26623.0,0.04]
["bitfinex","BTCUSD",1693499621712,0.02,26633.0,26624.0,0.04]
["bitfinex","BTCUSD",1693499621933,0.38768085,26633.0,26624.0,0.40768085]
["bitfinex","BTCUSD",1693499622151,0.1173,26632.0,26624.0,0.40768085]
["bitfinex","BTCUSD",1693499622379,0.14892,26634.0,26629.0,0.04]
["bitfinex","BTCUSD",1693499622380,0.1607,26634.0,26629.0,0.04]
["bitfinex","BTCUSD",1693499622587,0.1607,26634.0,26631.0,0.4316]
["bitfinex","BTCUSD",1693499622797,0.1607,26634.0,26632.0,0.36768085]
["bitfinex","BTCUSD",1693499623238,0.1607,26634.0,26633.0,0.5316]
["bitfinex","BTCUSD",1693499623443,0.1607,26634.0,26633.0,0.89928085]
["bitfinex","BTCUSD",1693499624080,0.1607,26634.0,26633.0,1.27645376]
["bitfinex","BTCUSD",1693499624286,0.1967,26634.0,26633.0,1.27645376]
["bitfinex","BTCUSD",1693499624716,0.1607,26634.0,26633.0,1.27645376]
["bitfinex","BTCUSD",1693499624929,0.1607,26634.0,26633.0,1.25645376]
["bitfinex","BTCUSD",1693499625146,0.1637,26634.0,26633.0,0.032]
["bitfinex","BTCUSD",1693499625363,0.30116,26634.0,26626.0,0.04]
["bitfinex","BTCUSD",1693499625598,0.30116,26634.0,26627.0,0.36768085]
["bitfinex","BTCUSD",1693499625599,0.28634,26634.0,26627.0,0.36768085]
["bitfinex","BTCUSD",1693499625810,0.11389382,26633.0,26628.0,0.04]
["bitfinex","BTCUSD",1693499626021,0.01381382,26633.0,26628.0,0.40768085]
["bitfinex","BTCUSD",1693499626232,0.01381382,26633.0,26629.0,0.75928085]
["bitfinex","BTCUSD",1693499626928,0.01381382,26633.0,26632.0,0.04]
["bitfinex","BTCUSD",1693499627153,0.01381382,26633.0,26631.0,0.02]
["bitfinex","BTCUSD",1693499627359,0.01381382,26633.0,26629.0,0.170293]
["bitfinex","BTCUSD",1693499627360,0.12505382,26633.0,26629.0,0.170293]
["bitfinex","BTCUSD",1693499627571,0.10668,26632.0,26629.0,0.150293]
["bitfinex","BTCUSD",1693499627782,0.10824262,26632.0,26629.0,0.150293]
["bitfinex","BTCUSD",1693499628004,0.28398262,26632.0,26629.0,0.150293]
["bitfinex","BTCUSD",1693499628210,0.12126,26631.0,26629.0,0.150293]
["bitfinex","BTCUSD",1693499628440,0.09972,26631.0,26629.0,0.150293]
["bitfinex","BTCUSD",1693499628675,0.08688,26630.0,26629.0,0.153293]
["bitfinex","BTCUSD",1693499628897,0.1068,26631.0,26629.0,0.153293]
["bitfinex","BTCUSD",1693499629108,0.01374262,26632.0,26629.0,0.153293]
["bitfinex","BTCUSD",1693499629109,0.09078,26630.0,26629.0,0.150293]
["bitfinex","BTCUSD",1693499629318,0.08544,26630.0,26629.0,0.150293]
["bitfinex","BTCUSD",1693499629553,0.01374262,26632.0,26629.0,0.154293]
["bitfinex","BTCUSD",1693499629554,0.111,26631.0,26629.0,0.154293]
["bitfinex","BTCUSD",1693499629760,0.11532,26630.0,26629.0,0.004]
["bitfinex","BTCUSD",1693499629975,0.28032,26630.0,26629.0,0.004]
["bitfinex","BTCUSD",1693499630181,0.276,26630.0,26629.0,0.004]
["bitfinex","BTCUSD",1693499630395,0.2622,26630.0,26629.0,0.004]
["bitfinex","BTCUSD",1693499630608,0.11604,26630.0,26629.0,0.004]
["bitfinex","BTCUSD",1693499630858,0.10992,26630.0,26624.0,0.06]
["bitfinex","BTCUSD",1693499631077,0.13602,26630.0,26629.0,0.003]
["bitfinex","BTCUSD",1693499631286,0.027,26630.0,26629.0,0.003]
["bitfinex","BTCUSD",1693499631728,0.77670711,26630.0,26628.0,0.08]
["bitfinex","BTCUSD",1693499631936,0.36768085,26629.0,26628.0,0.08]
["bitfinex","BTCUSD",1693499632157,0.73836085,26629.0,26628.0,0.08]
["bitfinex","BTCUSD",1693499632392,0.07608677,26627.0,26624.0,0.003]
["bitfinex","BTCUSD",1693499632605,0.36768085,26626.0,26615.0,0.14]
["bitfinex","BTCUSD",1693499632831,0.02,26625.0,26616.0,0.12]
["bitfinex","BTCUSD",1693499633044,0.74408085,26625.0,26615.0,0.5316]
["bitfinex","BTCUSD",1693499633261,0.67788085,26624.0,26616.0,0.12]
["bitfinex","BTCUSD",1693499633492,0.68820085,26624.0,26616.0,0.12]
["bitfinex","BTCUSD",1693499633702,0.30768,26623.0,26614.0,0.140604]
["bitfinex","BTCUSD",1693499633914,0.36768085,26622.0,26616.0,0.14]
["bitfinex","BTCUSD",1693499634329,0.63528085,26622.0,26616.0,0.14]
["bitfinex","BTCUSD",1693499634535,0.63072085,26622.0,26617.0,0.02]
["bitfinex","BTCUSD",1693499634760,0.63420085,26622.0,26621.0,0.1576]
["bitfinex","BTCUSD",1693499634977,0.49602085,26622.0,26621.0,0.1576]
["bitfinex","BTCUSD",1693499635188,0.50832085,26622.0,26621.0,0.1556]
["bitfinex","BTCUSD",1693499635403,0.82784093,26622.0,26621.0,0.1556]
["bitfinex","BTCUSD",1693499635631,0.89876093,26622.0,26621.0,0.1576]
["bitfinex","BTCUSD",1693499635840,1.11278093,26622.0,26621.0,0.1576]
["bitfinex","BTCUSD",1693499636099,2.20449384,26622.0,26621.0,0.1576]
["bitfinex","BTCUSD",1693499636336,2.20449384,26622.0,26614.0,0.020604]
["bitfinex","BTCUSD",1693499636337,0.02,26615.0,26614.0,0.020604]
["bitfinex","BTCUSD",1693499636554,0.02,26615.0,26602.0,0.02]
["bitfinex","BTCUSD",1693499636555,0.02,26611.0,26603.0,0.08]
["bitfinex","BTCUSD",1693499636779,0.02,26613.0,26605.0,0.080604]
["bitfinex","BTCUSD",1693499637014,0.07806,26610.0,26605.0,0.080604]
["bitfinex","BTCUSD",1693499637249,0.02,26611.0,26605.0,0.020604]
["bitfinex","BTCUSD",1693499637454,0.65852085,26611.0,26605.0,0.020604]
["bitfinex","BTCUSD",1693499637661,0.07728,26609.0,26605.0,0.020604]
["bitfinex","BTCUSD",1693499637871,0.08538,26610.0,26605.0,0.020604]
["bitfinex","BTCUSD",1693499638076,0.11526,26612.0,26605.0,0.020604]
["bitfinex","BTCUSD",1693499638286,0.55660238,26619.0,26607.0,0.22707234]
["bitfinex","BTCUSD",1693499638287,0.036,26610.0,26607.0,0.22707234]
["bitfinex","BTCUSD",1693499638492,0.036,26610.0,26607.0,0.08]
["bitfinex","BTCUSD",1693499638903,0.07758,26609.0,26607.0,0.230436]
["bitfinex","BTCUSD",1693499639116,0.0756,26609.0,26607.0,0.230436]
["bitfinex","BTCUSD",1693499639327,0.01363431,26608.0,26607.0,0.230436]
["bitfinex","BTCUSD",1693499639759,0.0882,26613.0,26609.0,0.08]
["bitfinex","BTCUSD",1693499639972,0.02,26618.0,26610.0,0.14707234]
["bitfinex","BTCUSD",1693499639973,0.06852,26614.0,26610.0,0.14707234]
["bitfinex","BTCUSD",1693499640202,0.36768085,26613.0,26609.0,0.06]
["bitfinex","BTCUSD",1693499640417,0.68832085,26613.0,26607.0,0.230436]
["bitfinex","BTCUSD",1693499640624,0.036,26610.0,26607.0,0.230436]
["bitfinex","BTCUSD",1693499641052,0.08718,26609.0,26607.0,0.230436]
["bitfinex","BTCUSD",1693499641260,0.36768085,26608.0,26607.0,0.150436]
["bitfinex","BTCUSD",1693499641483,0.01362803,26608.0,26606.0,0.020604]
["bitfinex","BTCUSD",1693499641689,0.09564803,26608.0,26606.0,0.020604]
["bitfinex","BTCUSD",1693499641894,0.09438803,26608.0,26606.0,0.020604]
["bitfinex","BTCUSD",1693499642104,0.01362803,26608.0,26606.0,0.020604]
["bitfinex","BTCUSD",1693499642316,0.01362803,26608.0,26607.0,0.062]
["bitfinex","BTCUSD",1693499642528,0.036,26609.0,26607.0,0.78128085]
["bitfinex","BTCUSD",1693499642736,0.036,26609.0,26608.0,0.14]
["bitfinex","BTCUSD",1693499642949,0.10998,26615.0,26611.0,0.08]
["bitfinex","BTCUSD",1693499643164,0.36768085,26614.0,26611.0,0.14707234]
["bitfinex","BTCUSD",1693499643371,0.36768085,26614.0,26608.0,0.08]
["bitfinex","BTCUSD",1693499643575,0.01360501,26613.0,26608.0,0.08]
["bitfinex","BTCUSD",1693499643792,0.36768085,26612.0,26606.0,0.201208]
["bitfinex","BTCUSD",1693499644000,0.67020085,26612.0,26608.0,0.05925701]
["bitfinex","BTCUSD",1693499644214,0.27876,26611.0,26608.0,0.05925701]
["bitfinex","BTCUSD",1693499644429,0.63960085,26611.0,26608.0,0.03925701]
["bitfinex","BTCUSD",1693499644636,0.63684085,26611.0,26608.0,0.05925701]
["bitfinex","BTCUSD",1693499644856,0.63684085,26611.0,26606.0,0.123208]
["bitfinex","BTCUSD",1693499644857,0.10962,26610.0,26606.0,0.123208]
["bitfinex","BTCUSD",1693499645067,0.02,26608.0,26606.0,0.020604]
["bitfinex","BTCUSD",1693499645277,0.36768085,26607.0,26606.0,0.020604]
["bitfinex","BTCUSD",1693499645488,0.68724085,26607.0,26606.0,0.020604]
["bitfinex","BTCUSD",1693499645698,0.86589393,26607.0,26606.0,0.020604]
["bitfinex","BTCUSD",1693499645906,0.90462684,26607.0,26606.0,0.020604]
["bitfinex","BTCUSD",1693499646109,0.90354684,26607.0,26606.0,0.020604]
["bitfinex","BTCUSD",1693499646353,0.89298684,26607.0,26606.0,0.020604]
["bitfinex","BTCUSD",1693499646571,0.90858684,26607.0,26606.0,0.020604]
["bitfinex","BTCUSD",1693499646778,1.15266684,26607.0,26606.0,0.020604]
["bitfinex","BTCUSD",1693499646986,0.91614684,26607.0,26606.0,0.020604]
["bitfinex","BTCUSD",1693499647211,0.92382684,26607.0,26606.0,0.020604]
["bitfinex","BTCUSD",1693499647434,0.92382684,26607.0,26606.0,0.009204]
["bitfinex","BTCUSD",1693499647435,1.65406684,26607.0,26606.0,0.009204]
["bitfinex","BTCUSD",1693499647644,1.63786684,26607.0,26606.0,0.009204]
["bitfinex","BTCUSD",1693499647827,0.02,26601.0,26597.0,0.020604]
["bitfinex","BTCUSD",1693499648101,0.36768085,26600.0,26597.0,0.020604]
["bitfinex","BTCUSD",1693499648282,0.02,26602.0,26597.0,0.020604]
["bitfinex","BTCUSD",1693499648520,0.7425,26606.0,26597.0,0.020604]
["bitfinex","BTCUSD",1693499648521,0.07092,26600.0,26597.0,0.020604]
["bitfinex","BTCUSD",1693499648783,0.45816085,26599.0,26597.0,0.020604]
["bitfinex","BTCUSD",1693499648995,0.48570085,26599.0,26597.0,0.020604]
["bitfinex","BTCUSD",1693499649214,0.0855,26598.0,26597.0,0.020604]
["bitfinex","BTCUSD",1693499649435,0.46338085,26598.0,26597.0,0.020604]
["bitfinex","BTCUSD",1693499649647,0.47046085,26598.0,26597.0,0.020604]
["bitfinex","BTCUSD",1693499649855,0.08892,26598.0,26597.0,0.020604]
["bitfinex","BTCUSD",1693499650074,0.48534085,26598.0,26597.0,0.020604]
["bitfinex","BTCUSD",1693499650285,0.36768085,26598.0,26597.0,0.020604]
["bitfinex","BTCUSD",1693499650493,0.74840494,26598.0,26597.0,0.020604]
["bitfinex","BTCUSD",1693499650708,0.74840494,26598.0,26597.0,0.018604]
["bitfinex","BTCUSD",1693499650709,0.75836494,26598.0,26597.0,0.018604]
["bitfinex","BTCUSD",1693499650920,0.78676494,26598.0,26597.0,0.018604]
["bitfinex","BTCUSD",1693499651140,0.87436084,26598.0,26597.0,0.018604]
["bitfinex","BTCUSD",1693499651357,0.47790085,26598.0,26597.0,0.016604]
["bitfinex","BTCUSD",1693499651577,0.48764085,26598.0,26597.0,0.014604]
["bitfinex","BTCUSD",1693499651799,0.1232,26598.0,26597.0,0.11386101]
["bitfinex","BTCUSD",1693499652014,0.032,26598.0,26597.0,0.13186101]
["bitfinex","BTCUSD",1693499652231,0.0672,26602.0,26597.0,0.13186101]
["bitfinex","BTCUSD",1693499652232,0.06744,26602.0,26601.0,0.07725701]
["bitfinex","BTCUSD",1693499652453,0.65513485,26602.0,26597.0,0.06986101]
["bitfinex","BTCUSD",1693499652665,0.36768085,26601.0,26597.0,0.010604]
["bitfinex","BTCUSD",1693499652876,0.40368085,26598.0,26597.0,0.010604]
["bitfinex","BTCUSD",1693499653075,0.036,26598.0,26597.0,0.010604]
["bitfinex","BTCUSD",1693499653493,0.036,26598.0,26597.0,0.10786101]
["bitfinex","BTCUSD",1693499653703,0.036,26598.0,26597.0,0.08786101]
["bitfinex","BTCUSD",1693499653909,0.036,26598.0,26597.0,0.10786101]
["bitfinex","BTCUSD",1693499654133,0.11334,26602.0,26600.0,0.07725701]
["bitfinex","BTCUSD",1693499654341,0.11886,26602.0,26601.0,0.07825701]
["bitfinex","BTCUSD",1693499654551,0.036,26602.0,26601.0,0.07825701]
["bitfinex","BTCUSD",1693499654767,0.09894,26602.0,26601.0,0.07725701]
["bitfinex","BTCUSD",1693499654978,0.76919085,26602.0,26598.0,0.20432901]
["bitfinex","BTCUSD",1693499655221,0.76919085,26602.0,26598.0,0.147072]
["bitfinex","BTCUSD",1693499655222,0.02,26600.0,26598.0,0.147072]
["bitfinex","BTCUSD",1693499655451,0.36768085,26599.0,26598.0,0.147072]
["bitfinex","BTCUSD",1693499655664,0.66360085,26599.0,26597.0,0.011604]
["bitfinex","BTCUSD",1693499655846,0.63540085,26599.0,26597.0,0.011604]
["bitfinex","BTCUSD",1693499656084,0.10866,26598.0,26597.0,0.010604]
["bitfinex","BTCUSD",1693499656336,0.09504,26598.0,26597.0,0.010604]
["bitfinex","BTCUSD",1693499656544,0.066,26598.0,26597.0,0.010604]
["bitfinex","BTCUSD",1693499656722,0.08526,26598.0,26597.0,0.010604]
["bitfinex","BTCUSD",1693499656961,0.09708,26598.0,26597.0,0.010604]
["bitfinex","BTCUSD",1693499657142,0.1257,26599.0,26597.0,0.010604]
["bitfinex","BTCUSD",1693499657355,0.36768085,26598.0,26597.0,0.010604]
["bitfinex","BTCUSD",1693499657577,0.44049294,26598.0,26597.0,0.010604]
["bitfinex","BTCUSD",1693499657781,0.29268,26599.0,26597.0,0.010604]
["bitfinex","BTCUSD",1693499657782,0.09108,26599.0,26597.0,0.010604]
["bitfinex","BTCUSD",1693499657995,0.08442,26599.0,26597.0,0.08786101]
["bitfinex","BTCUSD",1693499658204,0.036,26598.0,26597.0,0.08886101]
["bitfinex","BTCUSD",1693499658411,0.036,26598.0,26597.0,0.011604]
["bitfinex","BTCUSD",1693499658412,0.50696085,26598.0,26597.0,0.011604]
["bitfinex","BTCUSD",1693499658626,0.50696085,26598.0,26594.0,0.020604]
["bitfinex","BTCUSD",1693499658627,0.00191276,26596.0,26594.0,0.020604]
["bitfinex","BTCUSD",1693499658840,0.36768085,26595.0,26594.0,0.020604]
["bitfinex","BTCUSD",1693499659268,0.69336085,26595.0,26594.0,0.020604]
["bitfinex","BTCUSD",1693499659475,0.66708085,26595.0,26594.0,0.020604]
["bitfinex","BTCUSD",1693499659685,0.49542085,26595.0,26594.0,0.020604]
["bitfinex","BTCUSD",1693499659893,0.79637221,26595.0,26594.0,0.020604]
["bitfinex","BTCUSD",1693499660108,0.81005221,26595.0,26594.0,0.020604]
["bitfinex","BTCUSD",1693499660329,0.73292085,26595.0,26594.0,0.020604]
["bitfinex","BTCUSD",1693499660553,0.47214085,26595.0,26594.0,0.020604]
["bitfinex","BTCUSD",1693499660761,0.47988085,26595.0,26594.0,0.020604]
["bitfinex","BTCUSD",1693499660976,0.68148085,26595.0,26594.0,0.020604]
["bitfinex","BTCUSD",1693499661184,0.69204085,26595.0,26594.0,0.020604]
["bitfinex","BTCUSD",1693499661453,0.79007621,26595.0,26594.0,0.020604]
["bitfinex","BTCUSD",1693499661667,0.79007621,26595.0,26590.0,0.020705]
["bitfinex","BTCUSD",1693499661668,0.02,26591.0,26590.0,0.020705]
["bitfinex","BTCUSD",1693499661887,0.02,26589.0,26586.0,0.07725701]
["bitfinex","BTCUSD",1693499662093,0.36768085,26588.0,26587.0,0.05725701]
["bitfinex","BTCUSD",1693499662308,0.73292085,26588.0,26581.0,0.07725701]
["bitfinex","BTCUSD",1693499662523,0.02,26584.0,26582.0,0.05725701]
["bitfinex","BTCUSD",1693499662749,0.04,26580.0,26573.0,0.27457162]
["bitfinex","BTCUSD",1693499662955,0.40768085,26584.0,26576.0,0.06]
["bitfinex","BTCUSD",1693499663194,0.40768085,26584.0,26576.0,0.20707234]
["bitfinex","BTCUSD",1693499663411,0.02181982,26593.0,26591.0,0.02]
["bitfinex","BTCUSD",1693499663624,0.036,26595.0,26594.0,0.06]
["bitfinex","BTCUSD",1693499664091,0.036,26595.0,26592.0,0.16707234]
["bitfinex","BTCUSD",1693499664092,0.036,26595.0,26593.0,0.06]
["bitfinex","BTCUSD",1693499664295,0.076,26595.0,26592.0,0.14707234]
["bitfinex","BTCUSD",1693499664518,0.10152,26594.0,26588.0,0.02]
["bitfinex","BTCUSD",1693499664737,0.036,26588.0,26584.0,0.06]
["bitfinex","BTCUSD",1693499664962,0.036,26588.0,26581.0,0.04]
["bitfinex","BTCUSD",1693499665188,0.036,26588.0,26579.0,0.02]
["bitfinex","BTCUSD",1693499665189,0.49390085,26587.0,26579.0,0.06]
["bitfinex","BTCUSD",1693499665416,0.04,26583.0,26575.0,0.06]
["bitfinex","BTCUSD",1693499665620,0.04,26583.0,26578.0,0.2305]
["bitfinex","BTCUSD",1693499665850,0.04,26583.0,26575.0,0.06]
["bitfinex","BTCUSD",1693499665851,0.46146085,26582.0,26575.0,0.06]
["bitfinex","BTCUSD",1693499666064,0.46146085,26582.0,26575.0,0.65818085]
["bitfinex","BTCUSD",1693499666065,0.10361414,26582.0,26575.0,0.65818085]
["bitfinex","BTCUSD",1693499666273,0.01307414,26582.0,26575.0,0.65818085]
["bitfinex","BTCUSD",1693499666487,0.0636,26581.0,26575.0,0.65818085]
["bitfinex","BTCUSD",1693499666731,0.07356,26581.0,26575.0,0.65818085]
["bitfinex","BTCUSD",1693499666934,0.07548,26582.0,26575.0,0.75268085]
["bitfinex","BTCUSD",1693499667181,0.084,26582.0,26575.0,0.89975319]
["bitfinex","BTCUSD",1693499667390,0.07398,26582.0,26575.0,0.87975319]
["bitfinex","BTCUSD",1693499667598,0.45654085,26581.0,26575.0,0.47207234]
["bitfinex","BTCUSD",1693499667823,0.45654085,26581.0,26573.0,0.21457162]
["bitfinex","BTCUSD",1693499667824,0.04,26576.0,26573.0,0.21457162]
["bitfinex","BTCUSD",1693499668082,0.07815362,26574.0,26573.0,0.21457162]
["bitfinex","BTCUSD",1693499668302,0.46583447,26574.0,26573.0,0.21457162]
["bitfinex","BTCUSD",1693499668528,0.46583447,26574.0,26567.0,0.00545455]
["bitfinex","BTCUSD",1693499668529,0.04,26561.0,26551.0,0.2236]
["bitfinex","BTCUSD",1693499668748,0.04,26561.0,26544.0,1.06930022]
["bitfinex","BTCUSD",1693499668749,0.04,26552.0,26544.0,0.99632691]
["bitfinex","BTCUSD",1693499668977,0.26485892,26545.0,26544.0,0.99632691]
["bitfinex","BTCUSD",1693499669200,0.02,26548.0,26544.0,0.99632691]
["bitfinex","BTCUSD",1693499669201,0.74076085,26551.0,26544.0,0.99432691]
["bitfinex","BTCUSD",1693499669432,0.07422,26550.0,26546.0,0.00527108]
["bitfinex","BTCUSD",1693499669666,0.46084,26560.0,26544.0,0.70681028]
["bitfinex","BTCUSD",1693499669667,0.05898,26563.0,26549.0,0.00027108]
["bitfinex","BTCUSD",1693499669899,0.05898,26563.0,26558.0,0.02]
["bitfinex","BTCUSD",1693499670120,0.05898,26563.0,26557.0,0.00184638]
["bitfinex","BTCUSD",1693499670121,0.05898,26563.0,26557.0,0.24934638]
["bitfinex","BTCUSD",1693499670339,0.01824141,26562.0,26560.0,0.02184638]
["bitfinex","BTCUSD",1693499670602,0.05398,26563.0,26560.0,0.00184638]
["bitfinex","BTCUSD",1693499670794,0.05398,26563.0,26562.0,0.2275]
["bitfinex","BTCUSD",1693499671056,0.05398,26563.0,26561.0,0.24934638]
["bitfinex","BTCUSD",1693499671269,0.05398,26563.0,26562.0,0.11756657]
["bitfinex","BTCUSD",1693499671270,0.01823838,26563.0,26562.0,0.11756657]
["bitfinex","BTCUSD",1693499671492,0.07548,26575.0,26566.0,0.00184638]
["bitfinex","BTCUSD",1693499671720,0.03815362,26574.0,26567.0,0.37457234]
["bitfinex","BTCUSD",1693499671954,0.36768085,26575.0,26568.0,0.36768085]
["bitfinex","BTCUSD",1693499671955,0.1065,26575.0,26568.0,0.36768085]
["bitfinex","BTCUSD",1693499672185,0.03815362,26582.0,26575.0,0.00184638]
["bitfinex","BTCUSD",1693499672406,0.03815362,26582.0,26573.0,0.06]
["bitfinex","BTCUSD",1693499672407,0.0702,26581.0,26576.0,0.14707234]
["bitfinex","BTCUSD",1693499672635,0.03972892,26586.0,26576.0,0.14707234]
["bitfinex","BTCUSD",1693499672636,0.03815362,26580.0,26576.0,0.14707234]
["bitfinex","BTCUSD",1693499672847,0.03815362,26582.0,26576.0,0.14707234]
["bitfinex","BTCUSD",1693499673079,0.03815362,26582.0,26576.0,0.51475319]
["bitfinex","BTCUSD",1693499673271,0.03815362,26582.0,26576.0,0.14707234]
["bitfinex","BTCUSD",1693499673495,0.03815362,26576.0,26575.0,0.07188]
["bitfinex","BTCUSD",1693499673700,0.84684827,26581.0,26574.0,0.2284]
["bitfinex","BTCUSD",1693499673701,0.03815362,26577.0,26574.0,0.2284]
["bitfinex","BTCUSD",1693499673925,0.59220827,26576.0,26565.0,0.30184638]
["bitfinex","BTCUSD",1693499674141,0.18157634,26575.0,26568.0,0.2359]
["bitfinex","BTCUSD",1693499674389,0.40740977,26574.0,26568.0,0.2359]
["bitfinex","BTCUSD",1693499674606,0.54925719,26573.0,26557.0,0.02184638]
["bitfinex","BTCUSD",1693499674833,0.90445719,26573.0,26563.0,0.2359]
["bitfinex","BTCUSD",1693499675033,0.31872,26572.0,26564.0,0.14707234]
["bitfinex","BTCUSD",1693499675249,0.07434,26574.0,26565.0,0.04184638]
["bitfinex","BTCUSD",1693499675472,0.03815362,26576.0,26566.0,0.90635319]
["bitfinex","BTCUSD",1693499675700,0.036,26573.0,26566.0,0.90635319]
["bitfinex","BTCUSD",1693499675918,0.036,26573.0,26569.0,0.3916]
["bitfinex","BTCUSD",1693499676134,0.036,26573.0,26570.0,0.75928085]
["bitfinex","BTCUSD",1693499676344,0.18000104,26576.0,26570.0,0.75928085]
["bitfinex","BTCUSD",1693499676345,0.14184742,26576.0,26570.0,0.90635319]
["bitfinex","BTCUSD",1693499676572,0.002,26574.0,26570.0,0.15063]
["bitfinex","BTCUSD",1693499676783,0.07878,26572.0,26570.0,0.15063]
["bitfinex","BTCUSD",1693499677058,0.04015362,26574.0,26570.0,0.36768085]
["bitfinex","BTCUSD",1693499677265,0.04015362,26574.0,26570.0,0.150635]
["bitfinex","BTCUSD",1693499677705,0.14384742,26574.0,26570.0,0.150635]
["bitfinex","BTCUSD",1693499677911,0.081,26573.0,26564.0,0.02]
["bitfinex","BTCUSD",1693499678122,0.081,26573.0,26569.0,0.003]
["bitfinex","BTCUSD",1693499678123,0.14184742,26572.0,26569.0,0.003]
["bitfinex","BTCUSD",1693499678375,0.002,26573.0,26569.0,0.66160019]
["bitfinex","BTCUSD",1693499678586,0.03815362,26574.0,26570.0,0.36768085]
["bitfinex","BTCUSD",1693499678822,0.07104,26580.0,26573.0,0.3023]
["bitfinex","BTCUSD",1693499679051,0.03815362,26580.0,26574.0,0.3]
["bitfinex","BTCUSD",1693499679281,0.06516,26582.0,26570.0,0.82005319]
["bitfinex","BTCUSD",1693499679282,0.08748,26582.0,26570.0,0.82005319]
["bitfinex","BTCUSD",1693499679513,0.08748,26582.0,26571.0,0.14707234]
["bitfinex","BTCUSD",1693499679514,0.03815362,26576.0,26571.0,0.14707234]
["bitfinex","BTCUSD",1693499679733,0.03815362,26576.0,26569.0,0.143847]
["bitfinex","BTCUSD",1693499679734,0.006,26573.0,26569.0,0.144847]
["bitfinex","BTCUSD",1693499679950,0.006,26573.0,26570.0,0.36768085]
["bitfinex","BTCUSD",1693499680173,0.006,26573.0,26571.0,0.36768085]
["bitfinex","BTCUSD",1693499680387,0.03815362,26577.0,26571.0,0.36768085]
["bitfinex","BTCUSD",1693499680620,0.18000104,26576.0,26569.0,0.144847]
["bitfinex","BTCUSD",1693499680879,0.03972892,26575.0,26569.0,0.144847]
["bitfinex","BTCUSD",1693499681062,0.50952827,26574.0,26566.0,0.2402]
["bitfinex","BTCUSD",1693499681276,0.50952827,26574.0,26570.0,0.001]
["bitfinex","BTCUSD",1693499681277,0.03972892,26571.0,26570.0,0.001]
["bitfinex","BTCUSD",1693499681493,0.54925719,26571.0,26570.0,2.272e-05]
["bitfinex","BTCUSD",1693499681696,0.85753719,26571.0,26570.0,2.272e-05]
["bitfinex","BTCUSD",1693499681920,0.03972892,26569.0,26554.0,0.2402]
["bitfinex","BTCUSD",1693499682159,0.50952827,26568.0,26555.0,0.36768085]
["bitfinex","BTCUSD",1693499682373,0.50952827,26568.0,26560.0,0.150717]
["bitfinex","BTCUSD",1693499682374,0.05492572,26567.0,26560.0,0.150717]
["bitfinex","BTCUSD",1693499682601,0.50952827,26566.0,26560.0,0.150717]
["bitfinex","BTCUSD",1693499682817,0.61188827,26566.0,26560.0,0.148717]
["bitfinex","BTCUSD",1693499683038,0.76800827,26566.0,26560.0,0.148717]
["bitfinex","BTCUSD",1693499683256,0.12132,26565.0,26560.0,0.148717]
["bitfinex","BTCUSD",1693499683523,0.36768085,26564.0,26555.0,0.14707234]
["bitfinex","BTCUSD",1693499683739,0.14184742,26563.0,26556.0,0.90635319]
["bitfinex","BTCUSD",1693499683962,0.1647,26570.0,26561.0,0.02]
["bitfinex","BTCUSD",1693499684394,0.03972892,26578.0,26561.0,0.02]
["bitfinex","BTCUSD",1693499684395,0.1603,26574.0,26563.0,0.02]
["bitfinex","BTCUSD",1693499684643,0.1603,26574.0,26564.0,0.90635319]
["bitfinex","BTCUSD",1693499684644,0.036,26566.0,26564.0,0.90635319]
["bitfinex","BTCUSD",1693499684899,0.01815362,26580.0,26570.0,0.3916]
["bitfinex","BTCUSD",1693499685124,0.01815362,26580.0,26569.0,0.02]
["bitfinex","BTCUSD",1693499685125,0.23734,26582.0,26572.0,0.3916]
["bitfinex","BTCUSD",1693499685126,0.03815362,26576.0,26572.0,0.3916]
["bitfinex","BTCUSD",1693499685337,0.03815362,26576.0,26573.0,0.90635319]
["bitfinex","BTCUSD",1693499685983,0.03815362,26581.0,26574.0,0.02]
["bitfinex","BTCUSD",1693499686195,0.19845362,26582.0,26575.0,0.90635319]
["bitfinex","BTCUSD",1693499686432,0.19845362,26582.0,26577.0,0.3916]
["bitfinex","BTCUSD",1693499686433,0.03815362,26582.0,26577.0,0.3916]
["bitfinex","BTCUSD",1693499686644,0.03815362,26582.0,26578.0,0.51475319]
["bitfinex","BTCUSD",1693499686869,0.03815362,26579.0,26572.0,0.02]
["bitfinex","BTCUSD",1693499687089,0.03815362,26579.0,26573.0,0.36768085]
["bitfinex","BTCUSD",1693499687307,0.03815362,26579.0,26573.0,0.51475319]
["bitfinex","BTCUSD",1693499687581,0.037,26580.0,26575.0,0.02]
["bitfinex","BTCUSD",1693499687791,0.037,26580.0,26575.0,0.4116]
["bitfinex","BTCUSD",1693499688019,0.0702,26585.0,26576.0,0.7116]
["bitfinex","BTCUSD",1693499688228,0.1579,26587.0,26580.0,0.02]
["bitfinex","BTCUSD",1693499688435,0.03815362,26587.0,26582.0,0.36768085]
["bitfinex","BTCUSD",1693499688645,0.03815362,26587.0,26583.0,0.14707234]
["bitfinex","BTCUSD",1693499689074,0.03815362,26588.0,26584.0,0.36768085]
["bitfinex","BTCUSD",1693499689276,0.03815362,26588.0,26585.0,0.14707234]
["bitfinex","BTCUSD",1693499689481,0.03815362,26588.0,26586.0,0.36768085]
["bitfinex","BTCUSD",1693499689689,0.03777662,26589.0,26586.0,0.36768085]
["bitfinex","BTCUSD",1693499689898,0.03777662,26588.0,26586.0,0.90635319]
["bitfinex","BTCUSD",1693499690111,0.09578,26594.0,26586.0,0.75928085]
["bitfinex","BTCUSD",1693499690313,0.03972892,26596.0,26590.0,0.3916]
["bitfinex","BTCUSD",1693499690314,0.03777662,26596.0,26590.0,0.3916]
["bitfinex","BTCUSD",1693499690521,0.03777662,26596.0,26592.0,0.3916]
["bitfinex","BTCUSD",1693499690723,0.03777662,26596.0,26593.0,0.51475319]
["bitfinex","BTCUSD",1693499691142,0.03777662,26598.0,26594.0,0.02]
["bitfinex","BTCUSD",1693499691344,0.03777662,26598.0,26595.0,0.51475319]
["bitfinex","BTCUSD",1693499691549,0.03777662,26597.0,26595.0,0.14707234]
["bitfinex","BTCUSD",1693499691757,0.03777662,26597.0,26592.0,0.003]
["bitfinex","BTCUSD",1693499691989,0.03777662,26597.0,26595.0,0.36768085]
["bitfinex","BTCUSD",1693499692413,0.03777662,26597.0,26595.0,0.37068085]
["bitfinex","BTCUSD",1693499692681,0.03777662,26597.0,26595.0,0.52119085]
["bitfinex","BTCUSD",1693499692897,0.03777662,26599.0,26595.0,0.52119085]
["bitfinex","BTCUSD",1693499693107,0.1528,26600.0,26596.0,0.36768085]
["bitfinex","BTCUSD",1693499693108,0.03777662,26597.0,26596.0,0.36768085]
["bitfinex","BTCUSD",1693499693322,0.1528,26600.0,26597.0,0.3916]
["bitfinex","BTCUSD",1693499693539,0.1528,26600.0,26598.0,0.36768085]
["bitfinex","BTCUSD",1693499694221,0.05827662,26602.0,26599.0,0.3916]
["bitfinex","BTCUSD",1693499694425,0.05827662,26602.0,26600.0,0.36768085]
["bitfinex","BTCUSD",1693499694631,0.05827662,26602.0,26595.0,0.17051]
["bitfinex","BTCUSD",1693499694841,0.05827662,26602.0,26596.0,0.66768085]
["bitfinex","BTCUSD",1693499694842,0.20012404,26602.0,26596.0,0.66768085]
["bitfinex","BTCUSD",1693499695053,0.20012404,26602.0,26598.0,0.003]
["bitfinex","BTCUSD",1693499695054,0.35872404,26602.0,26598.0,0.003]
["bitfinex","BTCUSD",1693499695258,0.21687662,26602.0,26598.0,0.37068085]
["bitfinex","BTCUSD",1693499695461,0.21687662,26602.0,26598.0,0.36768085]
["bitfinex","BTCUSD",1693499695665,0.21887662,26602.0,26598.0,0.36768085]
["bitfinex","BTCUSD",1693499696921,0.21687662,26602.0,26599.0,0.36768085]
["bitfinex","BTCUSD",1693499697344,0.03777662,26599.0,26598.0,0.016]
["bitfinex","BTCUSD",1693499697550,0.03777662,26599.0,26598.0,0.38368085]
["bitfinex","BTCUSD",1693499697784,0.03777662,26599.0,26598.0,0.36768085]
["bitfinex","BTCUSD",1693499698192,0.03777662,26600.0,26598.0,0.36768085]
["bitfinex","BTCUSD",1693499698401,0.03777662,26599.0,26595.0,0.15051]
["bitfinex","BTCUSD",1693499698820,0.04077662,26599.0,26598.0,0.037]
["bitfinex","BTCUSD",1693499699666,0.03577662,26599.0,26598.0,0.037]
["bitfinex","BTCUSD",1693499699874,0.1791,26602.0,26598.0,0.037]
["bitfinex","BTCUSD",1693499699875,0.03577662,26601.0,26598.0,0.037]
["bitfinex","BTCUSD",1693499700087,0.03577662,26599.0,26596.0,0.4116]
["bitfinex","BTCUSD",1693499700366,0.003,26599.0,26596.0,0.4116]
["bitfinex","BTCUSD",1693499700789,0.03577662,26601.0,26596.0,0.4116]
["bitfinex","BTCUSD",1693499701007,0.03577662,26599.0,26596.0,0.4116]
["bitfinex","BTCUSD",1693499701213,0.1791,26602.0,26595.0,0.15051]
["bitfinex","BTCUSD",1693499701214,0.03577662,26598.0,26595.0,0.15051]
["bitfinex","BTCUSD",1693499701427,0.03577662,26596.0,26590.0,0.2223]
["bitfinex","BTCUSD",1693499701666,0.17762404,26595.0,26591.0,0.36768085]
["bitfinex","BTCUSD",1693499701882,0.07644,26597.0,26596.0,0.031]
["bitfinex","BTCUSD",1693499702100,0.19737662,26600.0,26597.0,0.3916]
["bitfinex","BTCUSD",1693499702308,0.19737662,26600.0,26598.0,0.75928085]
["bitfinex","BTCUSD",1693499702512,0.03877662,26601.0,26598.0,0.75928085]
["bitfinex","BTCUSD",1693499702723,0.03877662,26601.0,26598.0,0.90635319]
["bitfinex","BTCUSD",1693499702937,0.03877662,26601.0,26598.0,0.75928085]
["bitfinex","BTCUSD",1693499703152,0.003,26601.0,26598.0,0.75928085]
["bitfinex","BTCUSD",1693499703363,0.03877662,26601.0,26598.0,0.36768085]
["bitfinex","BTCUSD",1693499703576,0.03577662,26601.0,26598.0,0.36768085]
["bitfinex","BTCUSD",1693499704232,0.03577662,26599.0,26594.0,0.3]
["bitfinex","BTCUSD",1693499704437,0.03577662,26599.0,26593.0,0.2223]
["bitfinex","BTCUSD",1693499704438,0.03577662,26595.0,26587.0,0.02]
["bitfinex","BTCUSD",1693499704642,0.14184742,26594.0,26589.0,0.02]
["bitfinex","BTCUSD",1693499704855,0.14184742,26594.0,26591.0,0.3916]
["bitfinex","BTCUSD",1693499705063,0.14184742,26594.0,26587.0,0.2257]
["bitfinex","BTCUSD",1693499705496,0.30114742,26594.0,26587.0,0.2457]
["bitfinex","BTCUSD",1693499705704,0.30114742,26594.0,26587.0,0.28287291]
["bitfinex","BTCUSD",1693499705907,0.30114742,26594.0,26588.0,0.75928085]
["bitfinex","BTCUSD",1693499706123,0.30114742,26594.0,26588.0,0.90635319]
["bitfinex","BTCUSD",1693499706537,0.1593,26594.0,26590.0,0.3916]
["bitfinex","BTCUSD",1693499706761,0.1593,26594.0,26591.0,0.75928085]
["bitfinex","BTCUSD",1693499706981,0.03577662,26588.0,26587.0,0.150528]
["bitfinex","BTCUSD",1693499707198,0.03577662,26588.0,26587.0,0.037]
["bitfinex","BTCUSD",1693499707199,0.17762404,26588.0,26587.0,0.037]
["bitfinex","BTCUSD",1693499707624,0.03577662,26584.0,26577.0,0.27677291]
["bitfinex","BTCUSD",1693499707888,0.03577662,26581.0,26578.0,0.36768085]
["bitfinex","BTCUSD",1693499708114,0.14184742,26580.0,26578.0,0.36768085]
["bitfinex","BTCUSD",1693499708750,0.14184742,26580.0,26574.0,0.2396]
["bitfinex","BTCUSD",1693499708751,0.17762404,26580.0,26574.0,0.2396]
["bitfinex","BTCUSD",1693499708960,0.04898459,26579.0,26575.0,0.36768085]
["bitfinex","BTCUSD",1693499709181,0.03577662,26576.0,26571.0,0.2396]
["bitfinex","BTCUSD",1693499709412,0.14184742,26575.0,26572.0,0.36768085]
["bitfinex","BTCUSD",1693499710037,0.03577662,26575.0,26572.0,0.36768085]
["bitfinex","BTCUSD",1693499710484,0.03577662,26575.0,26572.0,0.79645376]
["bitfinex","BTCUSD",1693499710692,0.03577662,26575.0,26573.0,0.03717291]
["bitfinex","BTCUSD",1693499710897,0.03577662,26575.0,26572.0,0.36768085]
["bitfinex","BTCUSD",1693499711318,0.165,26582.0,26571.0,0.141848]
["bitfinex","BTCUSD",1693499711319,0.05006181,26574.0,26571.0,0.141848]
["bitfinex","BTCUSD",1693499711539,0.19190923,26574.0,26572.0,0.02]
["bitfinex","BTCUSD",1693499711770,0.05006181,26574.0,26572.0,0.02]
["bitfinex","BTCUSD",1693499712002,0.09576,26573.0,26572.0,0.02]
["bitfinex","BTCUSD",1693499712213,0.01428519,26574.0,26564.0,0.3916]
["bitfinex","BTCUSD",1693499712425,0.16,26572.0,26565.0,0.75928085]
["bitfinex","BTCUSD",1693499712628,0.14184742,26571.0,26565.0,0.75928085]
["bitfinex","BTCUSD",1693499712841,0.14184742,26571.0,26565.0,0.3916]
["bitfinex","BTCUSD",1693499713109,0.14184742,26571.0,26566.0,0.36768085]
["bitfinex","BTCUSD",1693499713338,0.16,26570.0,26566.0,0.36768085]
["bitfinex","BTCUSD",1693499713555,0.16,26570.0,26566.0,0.51834085]
["bitfinex","BTCUSD",1693499713774,0.16,26570.0,26566.0,0.15066]
["bitfinex","BTCUSD",1693499713775,0.30184742,26570.0,26566.0,0.15066]
["bitfinex","BTCUSD",1693499713983,0.30184742,26570.0,26566.0,0.51834085]
["bitfinex","BTCUSD",1693499714194,0.36768085,26569.0,26566.0,0.15055054]
["bitfinex","BTCUSD",1693499714405,0.36768085,26569.0,26561.0,1.65676579]
["bitfinex","BTCUSD",1693499714406,0.62587297,26569.0,26561.0,1.65676579]
["bitfinex","BTCUSD",1693499714621,0.1541,26568.0,26561.0,1.626143]
["bitfinex","BTCUSD",1693499714837,0.27614,26568.0,26566.0,0.007]
["bitfinex","BTCUSD",1693499715049,0.09912,26567.0,26566.0,0.007]
["bitfinex","BTCUSD",1693499715263,0.07554,26567.0,26557.0,0.02]
["bitfinex","BTCUSD",1693499715478,0.14184742,26566.0,26561.0,0.001]
["bitfinex","BTCUSD",1693499715666,0.66362827,26566.0,26557.0,0.31251901]
["bitfinex","BTCUSD",1693499715911,0.09456,26565.0,26557.0,0.31251901]
["bitfinex","BTCUSD",1693499716127,0.09456,26565.0,26553.0,0.50960871]
["bitfinex","BTCUSD",1693499716128,0.50952827,26564.0,26553.0,0.50960871]
["bitfinex","BTCUSD",1693499716340,0.10733604,26563.0,26553.0,0.50960871]
["bitfinex","BTCUSD",1693499716560,0.10733604,26563.0,26553.0,0.48009803]
["bitfinex","BTCUSD",1693499716561,0.03972892,26560.0,26553.0,0.48009803]
["bitfinex","BTCUSD",1693499716785,0.50952827,26559.0,26547.0,0.02]
["bitfinex","BTCUSD",1693499717017,0.77558827,26559.0,26548.0,0.36768085]
["bitfinex","BTCUSD",1693499717232,0.77558827,26559.0,26549.0,0.00027108]
["bitfinex","BTCUSD",1693499717233,0.10074,26558.0,26549.0,0.00027108]
["bitfinex","BTCUSD",1693499717447,0.50952827,26557.0,26549.0,0.14707234]
["bitfinex","BTCUSD",1693499717655,0.50952827,26557.0,26548.0,0.36795193]
["bitfinex","BTCUSD",1693499717656,0.74605719,26557.0,26548.0,0.36795193]
["bitfinex","BTCUSD",1693499717867,0.56540742,26557.0,26546.0,0.2601]
["bitfinex","BTCUSD",1693499718099,0.56540742,26557.0,26551.0,0.02]
["bitfinex","BTCUSD",1693499718100,0.1568,26557.0,26551.0,0.02]
["bitfinex","BTCUSD",1693499718344,0.037,26559.0,26555.0,0.02]
["bitfinex","BTCUSD",1693499718554,0.01404317,26565.0,26559.0,0.4116]
["bitfinex","BTCUSD",1693499718773,0.01404317,26565.0,26561.0,0.4116]
["bitfinex","BTCUSD",1693499718981,0.03972892,26574.0,26562.0,0.02]
["bitfinex","BTCUSD",1693499718982,0.1568,26572.0,26562.0,0.02]
["bitfinex","BTCUSD",1693499719190,0.1568,26572.0,26562.0,0.32]
["bitfinex","BTCUSD",1693499719447,0.1568,26572.0,26562.0,0.74877291]
["bitfinex","BTCUSD",1693499719654,0.01405115,26571.0,26563.0,0.9435261]
["bitfinex","BTCUSD",1693499720085,0.1521,26570.0,26563.0,0.9435261]
["bitfinex","BTCUSD",1693499720291,0.1521,26570.0,26563.0,0.9635261]
["bitfinex","BTCUSD",1693499720504,0.025,26565.0,26564.0,0.7116]
["bitfinex","BTCUSD",1693499720720,0.08016,26577.0,26564.0,1.09928085]
["bitfinex","BTCUSD",1693499720942,0.14184742,26576.0,26566.0,0.3916]
["bitfinex","BTCUSD",1693499721166,0.1521,26576.0,26567.0,0.90635319]
["bitfinex","BTCUSD",1693499721381,0.03577662,26574.0,26569.0,0.3916]
["bitfinex","BTCUSD",1693499721593,0.03577662,26574.0,26567.0,0.5719261]
["bitfinex","BTCUSD",1693499721594,0.03577662,26574.0,26570.0,0.90635319]
["bitfinex","BTCUSD",1693499722018,0.01522915,26573.0,26570.0,0.90635319]
["bitfinex","BTCUSD",1693499722233,0.01522915,26573.0,26570.0,0.36768085]
["bitfinex","BTCUSD",1693499722451,0.14184742,26572.0,26566.0,0.001]
["bitfinex","BTCUSD",1693499722672,0.61432892,26572.0,26566.0,0.001]
["bitfinex","BTCUSD",1693499722884,0.03972892,26570.0,26566.0,0.001]
["bitfinex","BTCUSD",1693499723098,0.50952827,26569.0,26566.0,0.001]
["bitfinex","BTCUSD",1693499723365,0.03972892,26570.0,26562.0,0.1507]
["bitfinex","BTCUSD",1693499723585,0.14184742,26569.0,26563.0,0.36768085]
["bitfinex","BTCUSD",1693499723832,0.14184742,26569.0,26562.0,0.66545319]
["bitfinex","BTCUSD",1693499723833,0.37184742,26569.0,26562.0,0.66545319]
["bitfinex","BTCUSD",1693499724052,0.36728742,26569.0,26562.0,0.51838085]
["bitfinex","BTCUSD",1693499724256,0.07518,26568.0,26562.0,0.1507]
["bitfinex","BTCUSD",1693499724467,0.14184742,26567.0,26562.0,0.1527]
["bitfinex","BTCUSD",1693499724646,0.20580742,26567.0,26562.0,0.1527]
["bitfinex","BTCUSD",1693499724896,0.60204827,26566.0,26562.0,0.1527]
["bitfinex","BTCUSD",1693499725106,0.22614742,26566.0,26562.0,0.002]
["bitfinex","BTCUSD",1693499725314,0.07488,26566.0,26562.0,0.002]
["bitfinex","BTCUSD",1693499725524,0.07644,26566.0,26555.0,0.2386]
["bitfinex","BTCUSD",1693499725731,0.36768085,26567.0,26555.0,0.2386]
["bitfinex","BTCUSD",1693499725732,0.06774,26565.0,26555.0,0.2386]
["bitfinex","BTCUSD",1693499725911,0.14184742,26564.0,26556.0,0.75928085]
["bitfinex","BTCUSD",1693499726160,0.03972892,26562.0,26551.0,0.02997863]
["bitfinex","BTCUSD",1693499726387,0.56925719,26561.0,26551.0,0.02997863]
["bitfinex","BTCUSD",1693499726600,0.56925719,26561.0,26545.0,0.09324584]
["bitfinex","BTCUSD",1693499726601,0.05972892,26560.0,26546.0,0.2386]
["bitfinex","BTCUSD",1693499726806,0.62341399,26559.0,26551.0,0.15075]
["bitfinex","BTCUSD",1693499727013,1.05325399,26559.0,26551.0,0.15075]
["bitfinex","BTCUSD",1693499727225,0.26376,26558.0,26551.0,0.15075]
["bitfinex","BTCUSD",1693499727438,0.50952827,26557.0,26551.0,0.15075]
["bitfinex","BTCUSD",1693499727651,0.50952827,26557.0,26551.0,0.15375]
["bitfinex","BTCUSD",1693499727863,0.25068,26557.0,26552.0,0.51475319]
["bitfinex","BTCUSD",1693499728082,0.1638,26557.0,26552.0,0.51475319]
["bitfinex","BTCUSD",1693499728301,0.1638,26557.0,26552.0,0.14707234]
["bitfinex","BTCUSD",1693499728533,0.1638,26557.0,26551.0,0.15075]
["bitfinex","BTCUSD",1693499728534,0.30564742,26557.0,26551.0,0.15375]
["bitfinex","BTCUSD",1693499728743,0.036,26558.0,26553.0,0.36768085]
["bitfinex","BTCUSD",1693499728957,0.036,26558.0,26553.0,0.51475319]
["bitfinex","BTCUSD",1693499729165,0.036,26558.0,26553.0,0.90635319]
["bitfinex","BTCUSD",1693499729376,0.036,26558.0,26553.0,0.36768085]
["bitfinex","BTCUSD",1693499729377,0.17784742,26558.0,26553.0,0.36768085]
["bitfinex","BTCUSD",1693499729590,0.036,26558.0,26553.0,0.36768085]
["bitfinex","BTCUSD",1693499729826,0.036,26558.0,26551.0,0.15075]
["bitfinex","BTCUSD",1693499729827,0.14184742,26558.0,26551.0,0.15075]
["bitfinex","BTCUSD",1693499730056,0.07428,26557.0,26552.0,0.54475319]
["bitfinex","BTCUSD",1693499730292,0.003,26557.0,26552.0,0.93635319]
["bitfinex","BTCUSD",1693499730520,0.1575,26560.0,26552.0,0.9435261]
["bitfinex","BTCUSD",1693499730761,0.003,26558.0,26554.0,0.3916]
["bitfinex","BTCUSD",1693499731004,0.003,26558.0,26555.0,0.9635261]
["bitfinex","BTCUSD",1693499731209,0.14208892,26570.0,26557.0,0.77928085]
["bitfinex","BTCUSD",1693499731423,0.08688,26571.0,26559.0,0.3916]
["bitfinex","BTCUSD",1693499731631,0.23282,26569.0,26560.0,0.92635319]
["bitfinex","BTCUSD",1693499731850,0.21932298,26569.0,26560.0,0.90635319]
["bitfinex","BTCUSD",1693499732064,0.79860827,26568.0,26560.0,0.14707234]
["bitfinex","BTCUSD",1693499732270,0.29382296,26568.0,26561.0,0.36768085]
["bitfinex","BTCUSD",1693499732490,0.25213038,26568.0,26562.0,0.14707234]
["bitfinex","BTCUSD",1693499732698,0.69696085,26567.0,26553.0,0.2464]
["bitfinex","BTCUSD",1693499732911,0.27690001,26566.0,26560.0,0.150694]
["bitfinex","BTCUSD",1693499733116,0.78272827,26566.0,26560.0,0.29776634]
["bitfinex","BTCUSD",1693499733317,0.10566,26565.0,26560.0,0.29776634]
["bitfinex","BTCUSD",1693499733536,0.36768085,26564.0,26560.0,0.150694]
["bitfinex","BTCUSD",1693499733751,0.50952827,26564.0,26553.0,0.2464]
["bitfinex","BTCUSD",1693499733958,0.14184742,26563.0,26554.0,0.36768085]
["bitfinex","BTCUSD",1693499734174,0.42962568,26562.0,26554.0,0.36768085]
["bitfinex","BTCUSD",1693499734383,0.29714742,26561.0,26554.0,0.36768085]
["bitfinex","BTCUSD",1693499734597,0.40856742,26561.0,26554.0,0.36768085]
["bitfinex","BTCUSD",1693499734835,0.40856742,26561.0,26560.0,0.002]
["bitfinex","BTCUSD",1693499734836,0.10656,26561.0,26560.0,0.002]
["bitfinex","BTCUSD",1693499735056,0.03486296,26568.0,26565.0,0.02]
["bitfinex","BTCUSD",1693499735269,0.25557084,26579.0,26567.0,0.36768085]
["bitfinex","BTCUSD",1693499735270,0.03577662,26576.0,26567.0,0.36768085]
["bitfinex","BTCUSD",1693499735494,0.03577662,26581.0,26573.0,0.18816]
["bitfinex","BTCUSD",1693499735720,0.07416,26583.0,26577.0,0.18813]
["bitfinex","BTCUSD",1693499735721,0.03577662,26580.0,26577.0,0.18813]
["bitfinex","BTCUSD",1693499735931,0.03577662,26580.0,26573.0,0.3916]
["bitfinex","BTCUSD",1693499736151,0.03577662,26579.0,26571.0,0.6916]
["bitfinex","BTCUSD",1693499736361,0.18637662,26579.0,26572.0,0.02]
["bitfinex","BTCUSD",1693499736772,0.18637662,26579.0,26573.0,0.51475319]
["bitfinex","BTCUSD",1693499737415,0.03577662,26575.0,26569.0,0.2373]
["bitfinex","BTCUSD",1693499737624,0.14184742,26574.0,26569.0,0.2373]
["bitfinex","BTCUSD",1693499737834,0.14184742,26574.0,26572.0,0.012]
["bitfinex","BTCUSD",1693499738046,0.12048,26577.0,26572.0,0.012]
["bitfinex","BTCUSD",1693499738249,0.46524085,26577.0,26572.0,0.15907234]
["bitfinex","BTCUSD",1693499738540,0.09156,26577.0,26572.0,0.15907234]
["bitfinex","BTCUSD",1693499738748,0.03577662,26575.0,26572.0,0.012]
["bitfinex","BTCUSD",1693499738955,0.0915,26576.0,26572.0,0.012]
["bitfinex","BTCUSD",1693499739168,0.07476,26578.0,26569.0,0.2373]
["bitfinex","BTCUSD",1693499739389,0.003,26575.0,26570.0,0.02373]
["bitfinex","BTCUSD",1693499739799,0.0942,26577.0,26570.0,0.02373]
["bitfinex","BTCUSD",1693499740001,0.09372,26577.0,26570.0,0.02373]
["bitfinex","BTCUSD",1693499740212,0.11203662,26576.0,26572.0,0.008]
["bitfinex","BTCUSD",1693499740426,0.1506,26579.0,26573.0,0.51475319]
["bitfinex","BTCUSD",1693499740427,0.03577662,26577.0,26573.0,0.51475319]
["bitfinex","BTCUSD",1693499740639,0.18637662,26579.0,26574.0,0.14707234]
["bitfinex","BTCUSD",1693499740844,0.03577662,26578.0,26575.0,0.51475319]
["bitfinex","BTCUSD",1693499741061,0.10621662,26584.0,26576.0,1.05928085]
["bitfinex","BTCUSD",1693499741273,0.03577662,26584.0,26578.0,0.3916]
["bitfinex","BTCUSD",1693499741483,0.03577662,26586.0,26579.0,0.92635319]
["bitfinex","BTCUSD",1693499741696,0.03577662,26588.0,26580.0,0.02]
["bitfinex","BTCUSD",1693499741913,0.03577662,26588.0,26581.0,0.92635319]
["bitfinex","BTCUSD",1693499742145,0.03577662,26588.0,26583.0,0.3916]
["bitfinex","BTCUSD",1693499742355,0.03577662,26588.0,26584.0,0.36768085]
["bitfinex","BTCUSD",1693499742562,0.03577662,26588.0,26584.0,0.51475319]
["bitfinex","BTCUSD",1693499742771,0.03783925,26587.0,26584.0,0.51475319]
["bitfinex","BTCUSD",1693499742982,0.03783925,26587.0,26584.0,0.36768085]
["bitfinex","BTCUSD",1693499743195,0.03783925,26587.0,26584.0,0.90635319]
["bitfinex","BTCUSD",1693499743411,0.03783925,26587.0,26584.0,0.36768085]
["bitfinex","BTCUSD",1693499743844,0.07098,26595.0,26586.0,1.06188085]
["bitfinex","BTCUSD",1693499744062,0.05627662,26601.0,26593.0,0.4116]
["bitfinex","BTCUSD",1693499744283,0.05627662,26601.0,26594.0,1.20635319]
["bitfinex","BTCUSD",1693499744504,0.05627662,26601.0,26594.0,0.81475319]
["bitfinex","BTCUSD",1693499744505,0.30102172,26600.0,26594.0,0.81475319]
["bitfinex","BTCUSD",1693499744755,0.07362745,26600.0,26594.0,0.51475319]
["bitfinex","BTCUSD",1693499745188,0.06862745,26600.0,26595.0,0.4116]
["bitfinex","BTCUSD",1693499745396,0.06862745,26600.0,26596.0,0.90635319]
["bitfinex","BTCUSD",1693499745614,0.06862745,26600.0,26596.0,0.36768085]
["bitfinex","BTCUSD",1693499746510,0.07062745,26600.0,26596.0,0.36768085]
["bitfinex","BTCUSD",1693499746735,0.03577662,26598.0,26595.0,0.032]
["bitfinex","BTCUSD",1693499746945,0.03577662,26596.0,26590.0,0.2276]
["bitfinex","BTCUSD",1693499747154,0.14184742,26595.0,26591.0,0.36768085]
["bitfinex","BTCUSD",1693499747380,0.03577662,26596.0,26591.0,0.36768085]
["bitfinex","BTCUSD",1693499747618,0.17762404,26596.0,26592.0,0.36768085]
["bitfinex","BTCUSD",1693499747832,0.03577662,26596.0,26593.0,0.3916]
["bitfinex","BTCUSD",1693499748065,0.03577662,26596.0,26594.0,0.36768085]
["bitfinex","BTCUSD",1693499748710,0.03577662,26596.0,26595.0,0.037]
["bitfinex","BTCUSD",1693499748921,0.03077662,26596.0,26595.0,0.037]
["bitfinex","BTCUSD",1693499749175,0.03077662,26596.0,26595.0,0.36768085]
["bitfinex","BTCUSD",1693499749383,0.03077662,26596.0,26595.0,0.38768085]
["bitfinex","BTCUSD",1693499749384,0.002,26596.0,26595.0,0.38768085]
["bitfinex","BTCUSD",1693499749809,0.002,26596.0,26595.0,0.36768085]
["bitfinex","BTCUSD",1693499750042,0.03077662,26599.0,26595.0,0.36768085]
["bitfinex","BTCUSD",1693499750262,0.002,26596.0,26595.0,0.18407234]
["bitfinex","BTCUSD",1693499750467,0.002,26596.0,26595.0,0.037]
["bitfinex","BTCUSD",1693499750902,0.002,26596.0,26595.0,0.48577291]
["bitfinex","BTCUSD",1693499751114,0.002,26596.0,26595.0,0.83598789]
["bitfinex","BTCUSD",1693499751577,0.002,26596.0,26595.0,0.85598789]
["bitfinex","BTCUSD",1693499751781,0.002,26596.0,26595.0,1.17345376]
["bitfinex","BTCUSD",1693499751989,0.0155,26601.0,26595.0,1.13645376]
["bitfinex","BTCUSD",1693499752205,0.0155,26601.0,26597.0,0.3916]
["bitfinex","BTCUSD",1693499752419,0.0155,26601.0,26598.0,0.36768085]
["bitfinex","BTCUSD",1693499752674,0.0155,26601.0,26599.0,0.14707234]
["bitfinex","BTCUSD",1693499752881,0.0205,26603.0,26600.0,1.58984085]
["bitfinex","BTCUSD",1693499753116,0.0205,26603.0,26602.0,0.3916]
["bitfinex","BTCUSD",1693499753317,0.0205,26603.0,26602.0,0.92635319]
["bitfinex","BTCUSD",1693499753527,0.0205,26603.0,26602.0,1.2835261]
["bitfinex","BTCUSD",1693499753742,0.0205,26603.0,26602.0,1.13645376]
["bitfinex","BTCUSD",1693499754007,0.0205,26603.0,26602.0,1.28690076]
["bitfinex","BTCUSD",1693499754227,0.05127662,26610.0,26605.0,0.02]
["bitfinex","BTCUSD",1693499754228,0.0205,26610.0,26605.0,0.02]
["bitfinex","BTCUSD",1693499754447,0.0205,26610.0,26606.0,0.53475319]
["bitfinex","BTCUSD",1693499754668,0.0205,26610.0,26609.0,0.1879]
["bitfinex","BTCUSD",1693499754884,0.0205,26610.0,26609.0,1.02265319]
["bitfinex","BTCUSD",1693499755099,0.0205,26610.0,26609.0,1.4714261]
["bitfinex","BTCUSD",1693499755336,0.0205,26614.0,26612.0,0.02]
["bitfinex","BTCUSD",1693499755549,0.0205,26614.0,26613.0,0.55475319]
["bitfinex","BTCUSD",1693499755760,0.0205,26614.0,26613.0,1.2835261]
["bitfinex","BTCUSD",1693499755965,0.0205,26614.0,26613.0,0.48132917]
["bitfinex","BTCUSD",1693499756175,0.0205,26614.0,26608.0,0.3]
["bitfinex","BTCUSD",1693499756381,0.29457341,26612.0,26609.0,0.44468085]
["bitfinex","BTCUSD",1693499756628,0.29457341,26612.0,26610.0,0.66768085]
["bitfinex","BTCUSD",1693499756873,0.1375134,26612.0,26611.0,0.36768085]
["bitfinex","BTCUSD",1693499757341,0.16829002,26612.0,26611.0,0.36768085]
["bitfinex","BTCUSD",1693499757553,0.19937186,26612.0,26611.0,0.36768085]
["bitfinex","BTCUSD",1693499757798,0.19937186,26612.0,26611.0,0.50519385]
["bitfinex","BTCUSD",1693499758187,0.16859524,26612.0,26611.0,0.52519385]
["bitfinex","BTCUSD",1693499758627,0.1375134,26612.0,26611.0,0.52519385]
["bitfinex","BTCUSD",1693499759086,0.1375134,26612.0,26611.0,0.91679385]
["bitfinex","BTCUSD",1693499759285,0.1375134,26612.0,26611.0,1.31096676]
["bitfinex","BTCUSD",1693499759714,0.0205,26614.0,26612.0,0.03717291]
["bitfinex","BTCUSD",1693499759927,0.0205,26614.0,26613.0,1.10188085]
["bitfinex","BTCUSD",1693499760139,0.0205,26614.0,26613.0,1.40188085]
["bitfinex","BTCUSD",1693499760378,0.0205,26614.0,26613.0,1.13645376]
["bitfinex","BTCUSD",1693499760587,0.03077662,26620.0,26615.0,0.02]
["bitfinex","BTCUSD",1693499760808,0.03077662,26619.0,26616.0,0.36768085]
["bitfinex","BTCUSD",1693499761026,0.03077662,26616.0,26615.0,0.12855439]
["bitfinex","BTCUSD",1693499761251,0.03077662,26616.0,26611.0,0.26290214]
["bitfinex","BTCUSD",1693499761252,0.03077662,26612.0,26611.0,0.26290214]
["bitfinex","BTCUSD",1693499761461,0.06,26615.0,26602.0,0.02]
["bitfinex","BTCUSD",1693499761692,0.03077662,26607.0,26603.0,0.02]
["bitfinex","BTCUSD",1693499761903,0.03077662,26607.0,26603.0,0.03717291]
["bitfinex","BTCUSD",1693499762114,0.03077662,26607.0,26602.0,0.02]
["bitfinex","BTCUSD",1693499762316,0.14184742,26606.0,26603.0,0.36768085]
["bitfinex","BTCUSD",1693499762535,0.17262404,26606.0,26603.0,0.36768085]
["bitfinex","BTCUSD",1693499762744,0.03077662,26605.0,26603.0,0.36768085]
["bitfinex","BTCUSD",1693499763208,0.17068171,26606.0,26598.0,0.2341]
["bitfinex","BTCUSD",1693499763209,0.03077662,26603.0,26598.0,0.2341]
["bitfinex","BTCUSD",1693499763417,0.14184742,26602.0,26599.0,0.39807595]
["bitfinex","BTCUSD",1693499763635,0.14184742,26602.0,26599.0,0.36768085]
["bitfinex","BTCUSD",1693499763851,0.03077662,26601.0,26597.0,0.3916]
["bitfinex","BTCUSD",1693499764064,0.02,26608.0,26597.0,0.36768085]
["bitfinex","BTCUSD",1693499764065,0.03077662,26599.0,26597.0,0.36768085]
["bitfinex","BTCUSD",1693499764331,0.17262404,26599.0,26597.0,0.36768085]
["bitfinex","BTCUSD",1693499764541,0.02878413,26598.0,26595.0,0.07631928]
["bitfinex","BTCUSD",1693499764759,0.02878413,26598.0,26596.0,0.03104193]
["bitfinex","BTCUSD",1693499764988,0.03077662,26601.0,26599.0,0.026]
["bitfinex","BTCUSD",1693499765208,0.157,26608.0,26602.0,0.02]
["bitfinex","BTCUSD",1693499765209,0.03077662,26606.0,26602.0,0.02]
["bitfinex","BTCUSD",1693499765419,0.18777662,26608.0,26603.0,0.53475319]
["bitfinex","BTCUSD",1693499765634,0.03077662,26607.0,26604.0,0.3916]
["bitfinex","BTCUSD",1693499765853,0.18777662,26608.0,26605.0,0.53475319]
["bitfinex","BTCUSD",1693499766071,0.03077662,26609.0,26606.0,0.3]
["bitfinex","BTCUSD",1693499766282,0.03077662,26609.0,26608.0,0.00011172]
["bitfinex","BTCUSD",1693499766490,0.03077662,26609.0,26608.0,0.36779257]
["bitfinex","BTCUSD",1693499767121,0.03077662,26609.0,26608.0,0.51823157]
["bitfinex","BTCUSD",1693499767330,0.05339297,26609.0,26608.0,0.51823157]
["bitfinex","BTCUSD",1693499767720,0.03077662,26609.0,26608.0,0.51823157]
["bitfinex","BTCUSD",1693499767954,0.05308504,26609.0,26608.0,0.55523157]
["bitfinex","BTCUSD",1693499768162,0.05308504,26609.0,26608.0,1.15473157]
["bitfinex","BTCUSD",1693499768366,0.02230842,26609.0,26608.0,1.15473157]
["bitfinex","BTCUSD",1693499768570,0.1653,26615.0,26608.0,1.15473157]
["bitfinex","BTCUSD",1693499768571,0.03077662,26611.0,26608.0,1.15473157]
["bitfinex","BTCUSD",1693499768780,0.03077662,26611.0,26609.0,0.38768085]
["bitfinex","BTCUSD",1693499769197,0.1653,26615.0,26609.0,0.38768085]
["bitfinex","BTCUSD",1693499769198,0.03077662,26613.0,26609.0,0.77928085]
["bitfinex","BTCUSD",1693499769409,0.03077662,26611.0,26609.0,0.9635261]
["bitfinex","BTCUSD",1693499769630,0.03077662,26611.0,26610.0,0.3916]
["bitfinex","BTCUSD",1693499769839,0.03077662,26611.0,26610.0,0.77928085]
["bitfinex","BTCUSD",1693499770267,0.14184742,26611.0,26608.0,0.37545072]
["bitfinex","BTCUSD",1693499770479,0.14184742,26611.0,26608.0,0.18755072]
["bitfinex","BTCUSD",1693499770480,0.03077662,26609.0,26608.0,0.18755072]
["bitfinex","BTCUSD",1693499770708,0.17128483,26609.0,26608.0,0.00011172]
["bitfinex","BTCUSD",1693499770918,0.13155741,26609.0,26608.0,0.00011172]
["bitfinex","BTCUSD",1693499771124,0.12765741,26609.0,26608.0,0.00011172]
["bitfinex","BTCUSD",1693499771348,0.29121741,26609.0,26608.0,0.00011172]
["bitfinex","BTCUSD",1693499771559,0.19413741,26609.0,26608.0,0.00011172]
["bitfinex","BTCUSD",1693499771766,0.29409741,26609.0,26608.0,0.00111172]
["bitfinex","BTCUSD",1693499771979,0.29907741,26609.0,26608.0,0.00111172]
["bitfinex","BTCUSD",1693499772194,0.29355741,26609.0,26608.0,0.00111172]
["bitfinex","BTCUSD",1693499772415,0.29355741,26609.0,26597.0,0.2615]
["bitfinex","BTCUSD",1693499772416,0.02943741,26602.0,26597.0,0.4116]
["bitfinex","BTCUSD",1693499772629,0.02943741,26602.0,26587.0,0.02]
["bitfinex","BTCUSD",1693499772630,0.02943741,26593.0,26587.0,0.02]
["bitfinex","BTCUSD",1693499772843,0.22184742,26601.0,26587.0,0.02]
["bitfinex","BTCUSD",1693499772844,0.17128483,26592.0,26589.0,0.02]
["bitfinex","BTCUSD",1693499773070,0.17128483,26592.0,26590.0,0.36768085]
["bitfinex","BTCUSD",1693499773290,0.19607899,26592.0,26590.0,0.40485376]
["bitfinex","BTCUSD",1693499773501,0.16628483,26592.0,26590.0,0.40485376]
["bitfinex","BTCUSD",1693499773927,0.0248639,26591.0,26590.0,0.40485376]
["bitfinex","BTCUSD",1693499774143,0.04930131,26591.0,26590.0,0.36768085]
["bitfinex","BTCUSD",1693499774381,0.02443741,26588.0,26587.0,0.06753872]
["bitfinex","BTCUSD",1693499774618,0.16628483,26588.0,26587.0,0.36768085]
["bitfinex","BTCUSD",1693499774824,0.02443741,26588.0,26587.0,0.36768085]
["bitfinex","BTCUSD",1693499775035,0.02443741,26588.0,26587.0,0.47239276]
["bitfinex","BTCUSD",1693499775708,0.002,26592.0,26587.0,0.86399276]
["bitfinex","BTCUSD",1693499775709,0.02443741,26589.0,26587.0,0.86399276]
["bitfinex","BTCUSD",1693499775932,0.002,26592.0,26589.0,0.3916]
["bitfinex","BTCUSD",1693499775933,0.01977662,26592.0,26589.0,0.3916]
["bitfinex","BTCUSD",1693499776146,0.02443741,26591.0,26590.0,0.75928085]
["bitfinex","BTCUSD",1693499776364,0.02443741,26591.0,26590.0,0.03717291]
["bitfinex","BTCUSD",1693499776575,0.02443741,26589.0,26588.0,0.3]
["bitfinex","BTCUSD",1693499777049,0.02443741,26589.0,26588.0,0.33717291]
["bitfinex","BTCUSD",1693499777272,0.04,26597.0,26588.0,0.70485376]
["bitfinex","BTCUSD",1693499777273,0.02443741,26590.0,26588.0,0.70485376]
["bitfinex","BTCUSD",1693499777496,0.002,26591.0,26590.0,0.037]
["bitfinex","BTCUSD",1693499777714,0.002,26591.0,26590.0,0.79628085]
["bitfinex","BTCUSD",1693499777933,0.02443741,26592.0,26590.0,1.11645376]
["bitfinex","BTCUSD",1693499778141,0.02443741,26592.0,26591.0,0.77928085]
["bitfinex","BTCUSD",1693499778365,0.1647,26598.0,26591.0,0.77928085]
["bitfinex","BTCUSD",1693499778366,0.02443741,26596.0,26591.0,1.13645376]
["bitfinex","BTCUSD",1693499778579,0.02443741,26596.0,26593.0,0.77928085]
["bitfinex","BTCUSD",1693499778798,0.1647,26598.0,26595.0,0.75928085]
["bitfinex","BTCUSD",1693499779009,0.02443741,26599.0,26597.0,0.3916]
["bitfinex","BTCUSD",1693499779219,0.02443741,26599.0,26598.0,0.36768085]
["bitfinex","BTCUSD",1693499779436,0.1464,26612.0,26603.0,0.02]
["bitfinex","BTCUSD",1693499779674,0.06678,26607.0,26604.0,0.14707234]
["bitfinex","BTCUSD",1693499779894,0.390407,26611.0,26604.0,0.16707234]
["bitfinex","BTCUSD",1693499780101,0.26617238,26610.0,26604.0,0.16707234]
["bitfinex","BTCUSD",1693499780314,0.47400085,26610.0,26604.0,0.31414534]
["bitfinex","BTCUSD",1693499780526,0.06996,26610.0,26606.0,0.02]
["bitfinex","BTCUSD",1693499780754,0.07782,26611.0,26607.0,0.14707234]
["bitfinex","BTCUSD",1693499780972,0.08322,26609.0,26607.0,0.14707234]
["bitfinex","BTCUSD",1693499781180,0.10298,26610.0,26606.0,0.02]
["bitfinex","BTCUSD",1693499781388,0.002,26610.0,26606.0,0.02]
["bitfinex","BTCUSD",1693499782686,0.2268,26612.0,26606.0,0.16707234]
["bitfinex","BTCUSD",1693499782905,0.16105719,26611.0,26607.0,0.14707234]
["bitfinex","BTCUSD",1693499783112,0.16305719,26611.0,26607.0,0.002]
["bitfinex","BTCUSD",1693499783381,0.16105719,26610.0,26607.0,0.002]
["bitfinex","BTCUSD",1693499783592,0.16105719,26610.0,26606.0,0.02]
["bitfinex","BTCUSD",1693499783809,0.16105719,26611.0,26606.0,0.02]
["bitfinex","BTCUSD",1693499784020,0.1572,26612.0,26606.0,0.14707234]
["bitfinex","BTCUSD",1693499784021,0.16111648,26610.0,26606.0,0.14707234]
["bitfinex","BTCUSD",1693499784248,0.16111648,26611.0,26607.0,0.02]
["bitfinex","BTCUSD",1693499784471,0.23430676,26610.0,26606.0,0.02]
["bitfinex","BTCUSD",1693499784701,0.37495418,26610.0,26606.0,0.02]
["bitfinex","BTCUSD",1693499784913,0.16110676,26609.0,26606.0,0.02]
["bitfinex","BTCUSD",1693499785135,0.16110676,26609.0,26604.0,0.167073]
["bitfinex","BTCUSD",1693499785136,0.06366,26609.0,26604.0,0.167073]
["bitfinex","BTCUSD",1693499785378,0.7591483,26608.0,26604.0,0.147073]
["bitfinex","BTCUSD",1693499785607,0.15362003,26607.0,26604.0,0.147073]
["bitfinex","BTCUSD",1693499785834,0.3026,26605.0,26596.0,0.02]
["bitfinex","BTCUSD",1693499786079,0.3026,26602.0,26596.0,0.02]
["bitfinex","BTCUSD",1693499786281,0.14184742,26601.0,26596.0,0.02]
["bitfinex","BTCUSD",1693499786496,0.14184742,26601.0,26594.0,0.02]
["bitfinex","BTCUSD",1693499786497,0.50952827,26601.0,26594.0,0.02]
["bitfinex","BTCUSD",1693499786711,0.53233332,26600.0,26593.0,0.02]
["bitfinex","BTCUSD",1693499786922,0.14184742,26599.0,26594.0,0.02]
["bitfinex","BTCUSD",1693499787146,0.59280827,26599.0,26592.0,0.02]
["bitfinex","BTCUSD",1693499787357,0.3026,26596.0,26589.0,0.02]
["bitfinex","BTCUSD",1693499787563,0.14184742,26595.0,26589.0,0.02]
["bitfinex","BTCUSD",1693499787992,0.22104742,26595.0,26594.0,0.003]
["bitfinex","BTCUSD",1693499788205,0.07518,26595.0,26594.0,0.15007234]
["bitfinex","BTCUSD",1693499788430,0.4412,26599.0,26594.0,0.003]
["bitfinex","BTCUSD",1693499788431,0.3026,26599.0,26594.0,0.003]
["bitfinex","BTCUSD",1693499788650,0.002,26601.0,26595.0,0.14707234]
["bitfinex","BTCUSD",1693499788875,0.002,26601.0,26596.0,0.02]
["bitfinex","BTCUSD",1693499789089,0.002,26601.0,26597.0,0.14707234]
["bitfinex","BTCUSD",1693499789296,0.1616,26602.0,26597.0,0.14707234]
["bitfinex","BTCUSD",1693499790202,0.1616,26602.0,26598.0,0.36768085]
["bitfinex","BTCUSD",1693499790415,0.002,26601.0,26600.0,0.14]
["bitfinex","BTCUSD",1693499790621,0.002,26601.0,26600.0,0.52768085]
["bitfinex","BTCUSD",1693499790832,0.1616,26602.0,26601.0,0.02]
["bitfinex","BTCUSD",1693499791286,0.1616,26602.0,26597.0,0.02]
["bitfinex","BTCUSD",1693499791499,0.14184742,26601.0,26597.0,0.002]
["bitfinex","BTCUSD",1693499791711,0.81212827,26601.0,26597.0,0.002]
["bitfinex","BTCUSD",1693499791923,0.3026,26598.0,26597.0,0.002]
["bitfinex","BTCUSD",1693499792135,0.07278,26600.0,26597.0,0.002]
["bitfinex","BTCUSD",1693499792355,0.07542,26600.0,26597.0,0.002]
["bitfinex","BTCUSD",1693499792576,0.09498,26600.0,26597.0,0.002]
["bitfinex","BTCUSD",1693499792813,0.0165,26600.0,26597.0,0.002]
["bitfinex","BTCUSD",1693499793030,0.0165,26600.0,26597.0,0.53475319]
["bitfinex","BTCUSD",1693499793240,0.0165,26600.0,26595.0,0.207072]
["bitfinex","BTCUSD",1693499793241,0.0165,26600.0,26599.0,0.12]
["bitfinex","BTCUSD",1693499793477,0.0165,26600.0,26599.0,0.16]
["bitfinex","BTCUSD",1693499793720,0.0165,26600.0,26599.0,0.46]
["bitfinex","BTCUSD",1693499793952,0.0185,26600.0,26599.0,0.48]
["bitfinex","BTCUSD",1693499794381,0.0165,26600.0,26599.0,0.48]
["bitfinex","BTCUSD",1693499794792,0.0195,26600.0,26599.0,0.92168085]
["bitfinex","BTCUSD",1693499795005,0.0165,26600.0,26599.0,0.92185376]
["bitfinex","BTCUSD",1693499795433,0.0195,26600.0,26599.0,1.39045376]
["bitfinex","BTCUSD",1693499795644,0.45577618,26610.0,26608.0,0.02]
["bitfinex","BTCUSD",1693499795645,0.21550898,26610.0,26608.0,0.02]
["bitfinex","BTCUSD",1693499795854,0.08620359,26612.0,26609.0,0.53475319]
["bitfinex","BTCUSD",1693499796277,0.08620359,26612.0,26609.0,0.16707234]
["bitfinex","BTCUSD",1693499796492,0.08620359,26610.0,26606.0,0.02]
["bitfinex","BTCUSD",1693499796708,0.21550898,26610.0,26606.0,0.02]
["bitfinex","BTCUSD",1693499796925,0.22805101,26609.0,26603.0,0.02]
["bitfinex","BTCUSD",1693499797133,0.08620359,26607.0,26603.0,0.02]
["bitfinex","BTCUSD",1693499797342,0.29552827,26606.0,26604.0,0.1]
["bitfinex","BTCUSD",1693499797596,0.2264,26605.0,26604.0,0.1]
["bitfinex","BTCUSD",1693499798232,0.44811057,26605.0,26603.0,0.03]
["bitfinex","BTCUSD",1693499798441,0.2264,26605.0,26603.0,0.03]
["bitfinex","BTCUSD",1693499798693,0.2264,26605.0,26602.0,0.02]
["bitfinex","BTCUSD",1693499798906,0.001,26605.0,26604.0,0.017]
["bitfinex","BTCUSD",1693499799323,0.001,26605.0,26604.0,0.097]
["bitfinex","BTCUSD",1693499799998,0.001,26605.0,26604.0,0.017]
["bitfinex","BTCUSD",1693499800181,0.15754359,26606.0,26604.0,0.012]
["bitfinex","BTCUSD",1693499800434,0.15604359,26606.0,26604.0,0.012]
["bitfinex","BTCUSD",1693499800642,0.47755974,26605.0,26603.0,0.004]
["bitfinex","BTCUSD",1693499800863,0.23992333,26604.0,26597.0,0.02]
["bitfinex","BTCUSD",1693499801082,0.08748666,26602.0,26597.0,0.08]
["bitfinex","BTCUSD",1693499801314,0.2264,26598.0,26596.0,0.150522]
["bitfinex","BTCUSD",1693499801537,0.2264,26598.0,26596.0,0.250522]
["bitfinex","BTCUSD",1693499801538,0.36824742,26598.0,26596.0,0.250522]
["bitfinex","BTCUSD",1693499801765,0.36824742,26598.0,26597.0,0.08]
["bitfinex","BTCUSD",1693499801961,0.2264,26598.0,26597.0,0.08]
["bitfinex","BTCUSD",1693499802411,0.2264,26598.0,26596.0,0.190522]
["bitfinex","BTCUSD",1693499802412,0.2264,26598.0,26596.0,0.150522]
["bitfinex","BTCUSD",1693499802607,0.36768085,26597.0,26590.0,0.3486]
["bitfinex","BTCUSD",1693499802809,0.2264,26594.0,26591.0,0.08]
["bitfinex","BTCUSD",1693499803026,0.14184742,26596.0,26591.0,0.08]
["bitfinex","BTCUSD",1693499803027,0.2264,26596.0,26591.0,0.08]
["bitfinex","BTCUSD",1693499803231,0.15336666,26599.0,26591.0,0.44768085]
["bitfinex","BTCUSD",1693499803442,0.22933408,26599.0,26592.0,0.14707234]
["bitfinex","BTCUSD",1693499803655,0.44190899,26597.0,26596.0,0.018]
["bitfinex","BTCUSD",1693499803870,0.85269164,26597.0,26596.0,0.001]
["bitfinex","BTCUSD",1693499804089,0.00806706,26594.0,26586.0,0.08]
["bitfinex","BTCUSD",1693499804302,0.2264,26592.0,26591.0,0.037]
["bitfinex","BTCUSD",1693499804519,1.2224858,26592.0,26591.0,0.002]
["bitfinex","BTCUSD",1693499804740,0.81496965,26592.0,26591.0,0.002]
["bitfinex","BTCUSD",1693499804990,0.91755115,26592.0,26591.0,0.002]
["bitfinex","BTCUSD",1693499805206,0.83032965,26592.0,26591.0,0.002]
["bitfinex","BTCUSD",1693499805438,0.81868965,26592.0,26591.0,0.002]
["bitfinex","BTCUSD",1693499805653,0.82098965,26592.0,26587.0,0.08]
["bitfinex","BTCUSD",1693499805865,0.36844742,26592.0,26588.0,0.08]
["bitfinex","BTCUSD",1693499806092,0.02097046,26591.0,26588.0,0.08]
["bitfinex","BTCUSD",1693499806340,0.16281788,26591.0,26588.0,0.06]
["bitfinex","BTCUSD",1693499806555,0.2266,26589.0,26586.0,0.003]
["bitfinex","BTCUSD",1693499806772,0.2266,26587.0,26583.0,0.08]
["bitfinex","BTCUSD",1693499806986,0.2266,26583.0,26582.0,0.100604]
["bitfinex","BTCUSD",1693499807208,0.36844742,26583.0,26582.0,0.100604]
["bitfinex","BTCUSD",1693499807427,0.73612827,26583.0,26582.0,0.020604]
["bitfinex","BTCUSD",1693499807648,0.2266,26583.0,26582.0,0.020604]
["bitfinex","BTCUSD",1693499807883,0.76780027,26583.0,26582.0,0.020604]
["bitfinex","BTCUSD",1693499808094,0.73011285,26583.0,26582.0,0.020604]
["bitfinex","BTCUSD",1693499808309,0.89818027,26583.0,26582.0,0.020604]
["bitfinex","BTCUSD",1693499808529,1.27424085,26583.0,26582.0,0.051604]
["bitfinex","BTCUSD",1693499808749,1.27436085,26583.0,26582.0,0.051604]
["bitfinex","BTCUSD",1693499808989,1.25468085,26583.0,26582.0,0.051604]
["bitfinex","BTCUSD",1693499809246,1.25492085,26583.0,26582.0,0.005]
["bitfinex","BTCUSD",1693499809496,2.14870035,26583.0,26577.0,0.020604]
["bitfinex","BTCUSD",1693499809735,2.14870035,26583.0,26576.0,0.150622]
["bitfinex","BTCUSD",1693499809736,0.3916,26577.0,26576.0,0.150622]
["bitfinex","BTCUSD",1693499809953,0.90112827,26577.0,26567.0,0.2596]
["bitfinex","BTCUSD",1693499810157,0.90112827,26577.0,26570.0,0.08]
["bitfinex","BTCUSD",1693499810158,0.73612827,26576.0,26570.0,0.08]
["bitfinex","BTCUSD",1693499810375,0.2266,26571.0,26570.0,0.08]
["bitfinex","BTCUSD",1693499810591,0.1617,26579.0,26572.0,0.1]
["bitfinex","BTCUSD",1693499810800,0.3883,26579.0,26577.0,0.003]
["bitfinex","BTCUSD",1693499811015,0.3883,26579.0,26578.0,0.14707234]
["bitfinex","BTCUSD",1693499811260,0.08238,26582.0,26581.0,0.06]
["bitfinex","BTCUSD",1693499811261,0.2266,26582.0,26581.0,0.06]
["bitfinex","BTCUSD",1693499811495,0.031,26583.0,26581.0,0.06]
["bitfinex","BTCUSD",1693499811496,0.031,26583.0,26582.0,0.08]
["bitfinex","BTCUSD",1693499811714,0.62528085,26583.0,26582.0,0.08]
["bitfinex","BTCUSD",1693499811930,0.2576,26583.0,26582.0,0.22707234]
["bitfinex","BTCUSD",1693499812128,0.2576,26583.0,26582.0,0.08]
["bitfinex","BTCUSD",1693499812333,0.031,26583.0,26582.0,0.08]
["bitfinex","BTCUSD",1693499812751,0.031,26583.0,26582.0,0.15717291]
["bitfinex","BTCUSD",1693499813178,0.031,26583.0,26582.0,0.06514168]
["bitfinex","BTCUSD",1693499813608,0.001,26583.0,26582.0,0.13431459]
["bitfinex","BTCUSD",1693499813835,0.36714,26589.0,26586.0,0.02514168]
["bitfinex","BTCUSD",1693499814098,0.02097046,26591.0,26590.0,0.00514168]
["bitfinex","BTCUSD",1693499814314,0.02097046,26591.0,26590.0,0.19221402]
["bitfinex","BTCUSD",1693499814527,0.3024,26593.0,26591.0,0.02514168]
["bitfinex","BTCUSD",1693499814755,0.3024,26593.0,26591.0,0.17221402]
["bitfinex","BTCUSD",1693499814756,0.0795,26592.0,26591.0,0.17221402]
["bitfinex","BTCUSD",1693499814966,0.70847756,26592.0,26586.0,0.02514168]
["bitfinex","BTCUSD",1693499815187,0.70847756,26592.0,26582.0,0.057]
["bitfinex","BTCUSD",1693499815188,0.90112827,26591.0,26583.0,0.28904168]
["bitfinex","BTCUSD",1693499815474,0.90112827,26591.0,26581.0,0.02514168]
["bitfinex","BTCUSD",1693499815475,0.3024,26583.0,26581.0,0.02514168]
["bitfinex","BTCUSD",1693499815683,0.14184742,26582.0,26573.0,0.03717291]
["bitfinex","BTCUSD",1693499815901,0.14184742,26582.0,26580.0,0.02514168]
["bitfinex","BTCUSD",1693499816110,0.14184742,26582.0,26576.0,0.02]
["bitfinex","BTCUSD",1693499816111,0.3024,26587.0,26581.0,0.06514168]
["bitfinex","BTCUSD",1693499816326,0.3024,26587.0,26582.0,0.14707234]
["bitfinex","BTCUSD",1693499816545,0.3024,26587.0,26584.0,0.02514168]
["bitfinex","BTCUSD",1693499816756,0.06768,26586.0,26584.0,0.02514168]
["bitfinex","BTCUSD",1693499816976,0.44274085,26586.0,26584.0,0.02514168]
["bitfinex","BTCUSD",1693499817198,0.69936085,26585.0,26577.0,0.02514168]
["bitfinex","BTCUSD",1693499817419,0.69936085,26585.0,26576.0,0.02514168]
["bitfinex","BTCUSD",1693499817420,0.44645832,26583.0,26576.0,0.02514168]
["bitfinex","BTCUSD",1693499817631,0.44645832,26583.0,26582.0,0.001]
["bitfinex","BTCUSD",1693499817848,0.86612583,26583.0,26576.0,0.02514168]
["bitfinex","BTCUSD",1693499818058,0.3024,26578.0,26576.0,0.02514168]
["bitfinex","BTCUSD",1693499818701,0.3024,26578.0,26576.0,0.01983456]
["bitfinex","BTCUSD",1693499819128,0.46566085,26577.0,26575.0,0.01983456]
["bitfinex","BTCUSD",1693499819344,0.49224085,26577.0,26575.0,0.01983456]
["bitfinex","BTCUSD",1693499819549,0.3993,26576.0,26575.0,0.01983456]
["bitfinex","BTCUSD",1693499819755,0.77730085,26576.0,26574.0,0.01983456]
["bitfinex","BTCUSD",1693499819967,0.36768085,26575.0,26574.0,0.01983456]
["bitfinex","BTCUSD",1693499820179,0.44214085,26575.0,26572.0,0.150655]
["bitfinex","BTCUSD",1693499820413,0.44310085,26575.0,26574.0,0.01983456]
["bitfinex","BTCUSD",1693499820649,0.43194085,26575.0,26574.0,0.01983456]
["bitfinex","BTCUSD",1693499820860,0.3024,26576.0,26575.0,0.01983456]
["bitfinex","BTCUSD",1693499821282,0.2824,26576.0,26575.0,0.01983456]
["bitfinex","BTCUSD",1693499821496,0.2824,26576.0,26572.0,0.03]
["bitfinex","BTCUSD",1693499821497,1.22784427,26576.0,26572.0,0.03]
["bitfinex","BTCUSD",1693499821765,1.22784427,26576.0,26563.0,0.040604]
["bitfinex","BTCUSD",1693499821766,1.12184629,26573.0,26563.0,0.31133856]
["bitfinex","BTCUSD",1693499821979,0.75944629,26571.0,26564.0,0.01983456]
["bitfinex","BTCUSD",1693499822184,0.3028,26565.0,26564.0,0.01983456]
["bitfinex","BTCUSD",1693499822389,0.44464742,26565.0,26564.0,0.01983456]
["bitfinex","BTCUSD",1693499822808,0.92116827,26565.0,26563.0,0.04043856]
["bitfinex","BTCUSD",1693499823035,0.90808827,26565.0,26563.0,0.04043856]
["bitfinex","BTCUSD",1693499823256,0.07908,26564.0,26563.0,0.04043856]
["bitfinex","BTCUSD",1693499823466,0.45480085,26564.0,26563.0,0.020604]
["bitfinex","BTCUSD",1693499823675,0.48474085,26564.0,26563.0,0.020604]
["bitfinex","BTCUSD",1693499823888,0.47958085,26564.0,26563.0,0.020604]
["bitfinex","BTCUSD",1693499824097,0.45834085,26564.0,26563.0,0.023604]
["bitfinex","BTCUSD",1693499824315,0.48792085,26564.0,26563.0,0.023604]
["bitfinex","BTCUSD",1693499824542,0.46782085,26564.0,26563.0,0.023604]
["bitfinex","BTCUSD",1693499824753,1.14996694,26564.0,26563.0,0.020604]
["bitfinex","BTCUSD",1693499824965,0.46626085,26564.0,26563.0,0.04043856]
["bitfinex","BTCUSD",1693499825168,0.009,26564.0,26563.0,0.04043856]
["bitfinex","BTCUSD",1693499825612,0.3028,26565.0,26564.0,0.01983456]
["bitfinex","BTCUSD",1693499825831,0.40258,26569.0,26564.0,0.03983456]
["bitfinex","BTCUSD",1693499826049,0.36768085,26568.0,26566.0,0.01983456]
["bitfinex","BTCUSD",1693499826268,0.63180085,26568.0,26566.0,0.01983456]
["bitfinex","BTCUSD",1693499826481,1.08988085,26568.0,26564.0,0.14707234]
["bitfinex","BTCUSD",1693499826695,0.3028,26565.0,26564.0,0.01983456]
["bitfinex","BTCUSD",1693499826914,0.67648085,26565.0,26564.0,0.02083456]
["bitfinex","BTCUSD",1693499827139,0.056618,26569.0,26564.0,0.01983456]
["bitfinex","BTCUSD",1693499827140,0.08448,26566.0,26564.0,0.01983456]
["bitfinex","BTCUSD",1693499827351,0.3028,26568.0,26564.0,0.01983456]
["bitfinex","BTCUSD",1693499827561,0.06684,26567.0,26566.0,0.02283456]
["bitfinex","BTCUSD",1693499827772,0.70648085,26568.0,26566.0,0.04283456]
["bitfinex","BTCUSD",1693499827983,0.74148085,26568.0,26566.0,0.02283456]
["bitfinex","BTCUSD",1693499828224,0.81078085,26568.0,26567.0,0.01983456]
["bitfinex","BTCUSD",1693499828444,0.70648085,26568.0,26567.0,0.01983456]
["bitfinex","BTCUSD",1693499828658,0.77692085,26568.0,26567.0,0.01983456]
["bitfinex","BTCUSD",1693499828879,0.90525294,26568.0,26565.0,0.01983456]
["bitfinex","BTCUSD",1693499829112,0.3028,26566.0,26564.0,0.003]
["bitfinex","BTCUSD",1693499829328,0.45176544,26564.0,26563.0,0.020604]
["bitfinex","BTCUSD",1693499829563,0.41176544,26562.0,26560.0,532.0]
["bitfinex","BTCUSD",1693499829778,0.94630481,26561.0,26560.0,529.73694615]
["bitfinex","BTCUSD",1693499829988,1.30294481,26561.0,26560.0,529.73694615]
["bitfinex","BTCUSD",1693499830211,1.47441739,26561.0,26560.0,529.26166315]
["bitfinex","BTCUSD",1693499830424,1.96275025,26561.0,26560.0,529.26166315]
["bitfinex","BTCUSD",1693499830642,3.98317434,26561.0,26560.0,527.68010015]
["bitfinex","BTCUSD",1693499830859,1.11705739,26561.0,26560.0,527.68010015]
["bitfinex","BTCUSD",1693499831067,1.11033739,26561.0,26560.0,527.68010015]
["bitfinex","BTCUSD",1693499831283,0.80445739,26561.0,26560.0,527.68010015]
["bitfinex","BTCUSD",1693499831507,1.89948283,26561.0,26560.0,523.36181115]
["bitfinex","BTCUSD",1693499831719,5.38117054,26561.0,26560.0,523.36181115]
["bitfinex","BTCUSD",1693499831938,5.38117054,26561.0,26560.0,522.23241115]
["bitfinex","BTCUSD",1693499831939,4.45440629,26561.0,26560.0,522.23241115]
["bitfinex","BTCUSD",1693499832153,4.45440629,26561.0,26560.0,522.25441115]
["bitfinex","BTCUSD",1693499832154,1.09288085,26561.0,26560.0,522.25441115]
["bitfinex","BTCUSD",1693499832366,1.10502085,26561.0,26560.0,522.23241115]
["bitfinex","BTCUSD",1693499832581,1.27956085,26561.0,26560.0,522.23241115]
["bitfinex","BTCUSD",1693499832795,0.72552085,26561.0,26560.0,522.23541115]
["bitfinex","BTCUSD",1693499833008,0.09558,26561.0,26560.0,522.36748349]
["bitfinex","BTCUSD",1693499833218,0.09474,26564.0,26561.0,0.01983456]
["bitfinex","BTCUSD",1693499833449,0.36784629,26562.0,26560.0,522.22341115]
["bitfinex","BTCUSD",1693499833672,0.47138463,26561.0,26560.0,522.22341115]
["bitfinex","BTCUSD",1693499833893,1.69811092,26561.0,26560.0,522.22341115]
["bitfinex","BTCUSD",1693499834101,1.41958548,26561.0,26560.0,522.22341115]
["bitfinex","BTCUSD",1693499834328,1.71435092,26561.0,26560.0,520.75017115]
["bitfinex","BTCUSD",1693499834590,9.58521307,26561.0,26560.0,511.79413361]
["bitfinex","BTCUSD",1693499834817,2.99784509,26561.0,26560.0,502.73189124]
["bitfinex","BTCUSD",1693499835039,2.27777173,26561.0,26560.0,502.73189124]
["bitfinex","BTCUSD",1693499835250,1.88383329,26561.0,26560.0,502.73189124]
["bitfinex","BTCUSD",1693499835476,1.55609329,26561.0,26560.0,502.73189124]
["bitfinex","BTCUSD",1693499835686,0.92222085,26561.0,26560.0,502.87996358]
["bitfinex","BTCUSD",1693499835899,0.90890085,26561.0,26560.0,502.73189124]
["bitfinex","BTCUSD",1693499836135,0.90104085,26561.0,26560.0,502.73189124]
["bitfinex","BTCUSD",1693499836359,0.52378085,26561.0,26560.0,502.7527258]
["bitfinex","BTCUSD",1693499836575,0.49020085,26561.0,26560.0,502.9919258]
["bitfinex","BTCUSD",1693499836835,0.51718085,26561.0,26560.0,502.9949258]
["bitfinex","BTCUSD",1693499837128,0.49528085,26561.0,26560.0,502.9939258]
["bitfinex","BTCUSD",1693499837350,0.68508085,26561.0,26560.0,502.72489124]
["bitfinex","BTCUSD",1693499837605,0.68508085,26561.0,26560.0,502.72789124]
["bitfinex","BTCUSD",1693499837606,1.16792085,26561.0,26560.0,502.72789124]
["bitfinex","BTCUSD",1693499837849,1.52240085,26561.0,26560.0,502.72789124]
["bitfinex","BTCUSD",1693499838060,1.25265085,26561.0,26560.0,502.72489124]
["bitfinex","BTCUSD",1693499838289,1.53216629,26561.0,26560.0,502.32095524]
["bitfinex","BTCUSD",1693499838506,1.52016629,26561.0,26560.0,502.32195524]
["bitfinex","BTCUSD",1693499838731,0.94052085,26561.0,26560.0,502.32195524]
["bitfinex","BTCUSD",1693499838944,0.46708085,26561.0,26560.0,502.3607898]
["bitfinex","BTCUSD",1693499839152,0.47554085,26561.0,26560.0,502.3607898]
["bitfinex","BTCUSD",1693499839371,0.54952085,26561.0,26560.0,502.6636898]
["bitfinex","BTCUSD",1693499839580,0.51382085,26561.0,26560.0,502.6636898]
["bitfinex","BTCUSD",1693499839790,0.38968085,26561.0,26560.0,502.6436898]
["bitfinex","BTCUSD",1693499839997,0.75736085,26561.0,26560.0,502.62385524]
["bitfinex","BTCUSD",1693499840209,0.49860085,26561.0,26560.0,502.62285524]
["bitfinex","BTCUSD",1693499840419,0.49398085,26561.0,26560.0,502.62385524]
["bitfinex","BTCUSD",1693499840631,0.43968085,26561.0,26560.0,502.61885524]
["bitfinex","BTCUSD",1693499840836,0.36768085,26561.0,26560.0,502.61785524]
["bitfinex","BTCUSD",1693499841049,0.12492,26564.0,26560.0,502.6576898]
["bitfinex","BTCUSD",1693499841272,0.69696085,26561.0,26560.0,502.61885524]
["bitfinex","BTCUSD",1693499841477,0.40368085,26561.0,26560.0,502.61885524]
["bitfinex","BTCUSD",1693499841690,0.68616085,26561.0,26560.0,502.61785524]
["bitfinex","BTCUSD",1693499841898,1.05208085,26561.0,26560.0,502.61785524]
["bitfinex","BTCUSD",1693499842116,1.13032085,26561.0,26560.0,502.61885524]
["bitfinex","BTCUSD",1693499842347,1.21192085,26561.0,26560.0,502.31595524]
["bitfinex","BTCUSD",1693499842569,2.05743371,26561.0,26560.0,500.68680224]
["bitfinex","BTCUSD",1693499842784,6.90293671,26561.0,26560.0,498.93066424]
["bitfinex","BTCUSD",1693499842991,4.0139642,26561.0,26560.0,495.04811724]
["bitfinex","BTCUSD",1693499843206,3.89038629,26561.0,26560.0,495.04811724]
["bitfinex","BTCUSD",1693499843387,4.63006829,26561.0,26560.0,495.04811724]
["bitfinex","BTCUSD",1693499843689,3.95176629,26561.0,26560.0,495.04811724]
["bitfinex","BTCUSD",1693499843903,3.13320629,26561.0,26560.0,493.71413024]
["bitfinex","BTCUSD",1693499844122,2.97656075,26561.0,26560.0,493.71413024]
["bitfinex","BTCUSD",1693499844337,1.15336085,26561.0,26560.0,493.71413024]
["bitfinex","BTCUSD",1693499844571,1.09876085,26561.0,26560.0,493.90103714]
["bitfinex","BTCUSD",1693499844783,0.49374085,26561.0,26560.0,493.7539648]
["bitfinex","BTCUSD",1693499844996,0.54480085,26561.0,26560.0,493.7539648]
["bitfinex","BTCUSD",1693499845206,0.55590085,26561.0,26560.0,493.7539648]
["bitfinex","BTCUSD",1693499845413,0.48420085,26561.0,26560.0,493.7539648]
["bitfinex","BTCUSD",1693499845636,1.08820085,26561.0,26560.0,493.7339648]
["bitfinex","BTCUSD",1693499845845,1.11928085,26561.0,26560.0,493.71413024]
["bitfinex","BTCUSD",1693499846061,1.12264085,26561.0,26560.0,493.7339648]
["bitfinex","BTCUSD",1693499846285,0.97072085,26561.0,26560.0,493.7339648]
["bitfinex","BTCUSD",1693499846495,1.12084085,26561.0,26560.0,493.7339648]
["bitfinex","BTCUSD",1693499846706,1.15636085,26561.0,26560.0,493.71413024]
["bitfinex","BTCUSD",1693499846925,1.19164085,26561.0,26560.0,493.71413024]
["bitfinex","BTCUSD",1693499847138,2.20496629,26561.0,26560.0,491.15186424]
["bitfinex","BTCUSD",1693499847349,1.95158629,26561.0,26560.0,490.80143424]
["bitfinex","BTCUSD",1693499847573,1.80428629,26561.0,26560.0,490.80143424]
["bitfinex","BTCUSD",1693499847783,1.89158629,26561.0,26560.0,490.80143424]
["bitfinex","BTCUSD",1693499847993,1.89158629,26561.0,26560.0,490.30042624]
["bitfinex","BTCUSD",1693499847994,1.89920629,26561.0,26560.0,490.30042624]
["bitfinex","BTCUSD",1693499848207,2.42776629,26561.0,26560.0,487.80749024]
["bitfinex","BTCUSD",1693499848421,7.66508616,26561.0,26560.0,485.56704639]
["bitfinex","BTCUSD",1693499848636,11.52922492,26561.0,26560.0,484.79163666]
["bitfinex","BTCUSD",1693499848845,17.5276847,26561.0,26560.0,477.35246908]
["bitfinex","BTCUSD",1693499849057,17.66602761,26561.0,26560.0,455.92204072]
["bitfinex","BTCUSD",1693499849273,16.65722874,26561.0,26560.0,454.10025492]
["bitfinex","BTCUSD",1693499849493,13.8560407,26561.0,26560.0,410.34204372]
["bitfinex","BTCUSD",1693499849744,13.8560407,26561.0,26560.0,389.42943337]
["bitfinex","BTCUSD",1693499849745,16.65734057,26561.0,26560.0,389.42943337]
["bitfinex","BTCUSD",1693499849951,16.65734057,26561.0,26560.0,351.20012555]
["bitfinex","BTCUSD",1693499849952,18.55103325,26561.0,26560.0,351.20012555]
["bitfinex","BTCUSD",1693499850178,17.15190607,26561.0,26560.0,336.12469046]
["bitfinex","BTCUSD",1693499850399,19.01829894,26561.0,26560.0,333.66400971]
["bitfinex","BTCUSD",1693499850622,19.01829894,26561.0,26560.0,330.69613292]
["bitfinex","BTCUSD",1693499850623,17.76792525,26561.0,26560.0,330.69613292]
["bitfinex","BTCUSD",1693499850845,18.89965381,26561.0,26560.0,320.54794258]
["bitfinex","BTCUSD",1693499851087,23.77328603,26561.0,26560.0,298.82829753]
["bitfinex","BTCUSD",1693499851313,7.10591867,26561.0,26560.0,298.7238498]
["bitfinex","BTCUSD",1693499851547,5.63997254,26561.0,26560.0,298.42035717]
["bitfinex","BTCUSD",1693499851762,2.97798963,26561.0,26560.0,297.21604619]
["bitfinex","BTCUSD",1693499851978,2.41019359,26561.0,26560.0,296.78820682]
["bitfinex","BTCUSD",1693499852195,6.51293842,26561.0,26560.0,292.45326194]
["bitfinex","BTCUSD",1693499852450,6.51293842,26561.0,26560.0,291.26883453]
["bitfinex","BTCUSD",1693499852451,7.3273131,26561.0,26560.0,291.26883453]
["bitfinex","BTCUSD",1693499852670,7.66065817,26561.0,26560.0,290.11156798]
["bitfinex","BTCUSD",1693499852891,7.329331,26561.0,26560.0,281.62143481]
["bitfinex","BTCUSD",1693499853137,6.71490966,26561.0,26560.0,278.90882315]
["bitfinex","BTCUSD",1693499853368,6.80305162,26561.0,26560.0,277.41061715]
["bitfinex","BTCUSD",1693499853647,7.06587871,26561.0,26560.0,277.26454481]
["bitfinex","BTCUSD",1693499853835,5.83165162,26561.0,26560.0,277.38444986]
["bitfinex","BTCUSD",1693499854084,5.15355588,26561.0,26560.0,277.08115686]
["bitfinex","BTCUSD",1693499854294,6.13038297,26561.0,26560.0,274.49808652]
["bitfinex","BTCUSD",1693499854503,5.72191584,26561.0,26560.0,274.43878652]
["bitfinex","BTCUSD",1693499854712,5.61933505,26561.0,26560.0,274.37906602]
["bitfinex","BTCUSD",1693499854936,5.11933505,26561.0,26560.0,272.68865902]
["bitfinex","BTCUSD",1693499855146,5.11933505,26561.0,26560.0,271.80248102]
["bitfinex","BTCUSD",1693499855574,5.7720159,26561.0,26560.0,271.45634525]
["bitfinex","BTCUSD",1693499855791,5.58335538,26561.0,26560.0,270.66323051]
["bitfinex","BTCUSD",1693499856010,7.97519538,26561.0,26560.0,249.90085257]
["bitfinex","BTCUSD",1693499856248,8.23511538,26561.0,26560.0,242.97664161]
["bitfinex","BTCUSD",1693499856471,8.23511538,26561.0,26560.0,242.96557161]
["bitfinex","BTCUSD",1693499856472,8.4342469,26561.0,26560.0,242.96557161]
["bitfinex","BTCUSD",1693499856687,8.30494762,26561.0,26560.0,242.96557161]
["bitfinex","BTCUSD",1693499856908,8.53320109,26561.0,26560.0,243.02863321]
["bitfinex","BTCUSD",1693499857118,5.89256392,26561.0,26560.0,242.65366387]
["bitfinex","BTCUSD",1693499857330,6.85539101,26561.0,26560.0,242.63530546]
["bitfinex","BTCUSD",1693499857571,6.85539101,26561.0,26560.0,242.6973778]
["bitfinex","BTCUSD",1693499857572,6.89256392,26561.0,26560.0,242.6973778]
["bitfinex","BTCUSD",1693499857795,5.14377155,26561.0,26560.0,242.6973778]
["bitfinex","BTCUSD",1693499858008,5.00959864,26561.0,26560.0,242.6973778]
["bitfinex","BTCUSD",1693499858219,5.00692657,26561.0,26560.0,242.6973778]
["bitfinex","BTCUSD",1693499858426,4.9872214,26561.0,26560.0,242.6973778]
["bitfinex","BTCUSD",1693499858644,4.9872214,26561.0,26560.0,242.55030546]
["bitfinex","BTCUSD",1693499858895,1.5562,26571.0,26570.0,0.02]
["bitfinex","BTCUSD",1693499859133,1.5562,26571.0,26570.0,0.26707234]
["bitfinex","BTCUSD",1693499859338,2.58407587,26571.0,26570.0,0.57107234]
["bitfinex","BTCUSD",1693499859550,0.25332,26574.0,26573.0,0.12]
["bitfinex","BTCUSD",1693499859767,0.25332,26574.0,26573.0,0.26707234]
["bitfinex","BTCUSD",1693499859994,0.25332,26574.0,26573.0,0.57107234]
["bitfinex","BTCUSD",1693499860222,0.25332,26577.0,26576.0,0.12]
["bitfinex","BTCUSD",1693499860431,0.9,26578.0,26577.0,0.06]
["bitfinex","BTCUSD",1693499860641,0.5,26573.0,26572.0,0.02]
["bitfinex","BTCUSD",1693499860853,0.5,26573.0,26572.0,0.12]
["bitfinex","BTCUSD",1693499861063,0.036,26574.0,26573.0,0.14]
["bitfinex","BTCUSD",1693499861274,0.1544,26583.0,26573.0,0.14]
["bitfinex","BTCUSD",1693499861275,0.6544,26583.0,26580.0,0.12]
["bitfinex","BTCUSD",1693499861454,0.5,26583.0,26580.0,0.16707234]
["bitfinex","BTCUSD",1693499861724,11.8405,26581.0,26580.0,0.02]
["bitfinex","BTCUSD",1693499861941,11.8405,26581.0,26572.0,0.02]
["bitfinex","BTCUSD",1693499861942,0.5,26572.0,26571.0,0.08]
["bitfinex","BTCUSD",1693499862155,0.5,26572.0,26571.0,0.02]
["bitfinex","BTCUSD",1693499862156,0.64184742,26572.0,26571.0,0.02]
["bitfinex","BTCUSD",1693499862586,7.96471542,26572.0,26571.0,0.02]
["bitfinex","BTCUSD",1693499862802,0.5,26567.0,26566.0,0.02]
["bitfinex","BTCUSD",1693499863028,0.5,26567.0,26565.0,0.04]
["bitfinex","BTCUSD",1693499863029,0.5,26562.0,26561.0,0.02]
["bitfinex","BTCUSD",1693499863239,0.64184742,26562.0,26561.0,0.02]
["bitfinex","BTCUSD",1693499863449,9.20354742,26562.0,26561.0,0.08]
["bitfinex","BTCUSD",1693499863660,9.20354742,26562.0,26561.0,0.12]
["bitfinex","BTCUSD",1693499863661,3.226457,26562.0,26561.0,0.12]
["bitfinex","BTCUSD",1693499863885,0.5,26562.0,26561.0,0.14]
["bitfinex","BTCUSD",1693499864116,0.3,26566.0,26565.0,0.1]
["bitfinex","BTCUSD",1693499864328,0.32,26566.0,26565.0,0.12]
["bitfinex","BTCUSD",1693499864538,7.912315,26566.0,26565.0,0.12]
["bitfinex","BTCUSD",1693499864752,7.849418,26566.0,26565.0,0.12]
["bitfinex","BTCUSD",1693499864967,6.603811,26566.0,26565.0,0.02]
["bitfinex","BTCUSD",1693499865196,6.603811,26566.0,26560.0,242.55030546]
["bitfinex","BTCUSD",1693499865197,1.4,26563.0,26560.0,242.55030546]
["bitfinex","BTCUSD",1693499865407,1.4188,26563.0,26562.0,0.02]
["bitfinex","BTCUSD",1693499865628,1.4188,26563.0,26560.0,242.55030546]
["bitfinex","BTCUSD",1693499865629,2.74698085,26563.0,26561.0,0.02]
["bitfinex","BTCUSD",1693499865839,0.36768085,26562.0,26561.0,0.02]
["bitfinex","BTCUSD",1693499866047,10.72368085,26562.0,26561.0,0.02]
["bitfinex","BTCUSD",1693499866263,10.86552827,26562.0,26560.0,242.55030546]
["bitfinex","BTCUSD",1693499866566,0.38768085,26561.0,26560.0,242.55030546]
["bitfinex","BTCUSD",1693499866776,7.03731591,26561.0,26560.0,236.72835022]
["bitfinex","BTCUSD",1693499866997,2.38203291,26561.0,26560.0,233.08765918]
["bitfinex","BTCUSD",1693499867207,3.58622888,26561.0,26560.0,229.92507388]
["bitfinex","BTCUSD",1693499867425,3.58622888,26561.0,26560.0,225.63945618]
["bitfinex","BTCUSD",1693499867426,13.16494146,26561.0,26560.0,225.63945618]
["bitfinex","BTCUSD",1693499867643,2.66446146,26561.0,26560.0,225.63945618]
["bitfinex","BTCUSD",1693499867854,8.58933691,26561.0,26560.0,225.63945618]
["bitfinex","BTCUSD",1693499868071,5.66735191,26561.0,26560.0,225.78652852]
["bitfinex","BTCUSD",1693499868286,6.182416,26561.0,26560.0,225.80652852]
["bitfinex","BTCUSD",1693499868497,9.066444,26561.0,26560.0,225.65945618]
["bitfinex","BTCUSD",1693499868707,9.10799691,26561.0,26560.0,225.65945618]
["bitfinex","BTCUSD",1693499868915,3.95295,26561.0,26560.0,225.65945618]
["bitfinex","BTCUSD",1693499869132,5.184476,26561.0,26560.0,225.65945618]
["bitfinex","BTCUSD",1693499869339,6.527012,26561.0,26560.0,225.65945618]
["bitfinex","BTCUSD",1693499869550,6.527012,26561.0,26560.0,225.73945618]
["bitfinex","BTCUSD",1693499869551,3.247598,26561.0,26560.0,225.73945618]
["bitfinex","BTCUSD",1693499869771,4.357648,26561.0,26560.0,225.65945618]
["bitfinex","BTCUSD",1693499869987,6.29421742,26561.0,26560.0,225.63945618]
["bitfinex","BTCUSD",1693499870199,1.65718333,26561.0,26560.0,225.63945618]
["bitfinex","BTCUSD",1693499870410,9.15907991,26561.0,26560.0,225.63945618]
["bitfinex","BTCUSD",1693499870641,10.41226076,26561.0,26560.0,225.60675618]
["bitfinex","BTCUSD",1693499870860,10.82722623,26561.0,26560.0,225.54595618]
["bitfinex","BTCUSD",1693499871087,10.25536923,26561.0,26560.0,225.52874718]
["bitfinex","BTCUSD",1693499871314,10.25536923,26561.0,26560.0,225.28576362]
["bitfinex","BTCUSD",1693499871315,10.77444589,26561.0,26560.0,225.28576362]
["bitfinex","BTCUSD",1693499871550,8.06920704,26561.0,26560.0,221.9285917]
["bitfinex","BTCUSD",1693499871755,7.50817413,26561.0,26560.0,221.4753917]
["bitfinex","BTCUSD",1693499871978,7.69820863,26561.0,26560.0,214.04160446]
["bitfinex","BTCUSD",1693499872188,7.83506154,26561.0,26560.0,211.56828646]
["bitfinex","BTCUSD",1693499872400,6.40019154,26561.0,26560.0,209.83218442]
["bitfinex","BTCUSD",1693499872619,7.00585369,26561.0,26560.0,205.8471016]
["bitfinex","BTCUSD",1693499872891,5.83145911,26561.0,26560.0,205.10384844]
["bitfinex","BTCUSD",1693499873098,6.30776865,26561.0,26560.0,204.1729497]
["bitfinex","BTCUSD",1693499873310,16.1855085,26561.0,26560.0,203.93128832]
["bitfinex","BTCUSD",1693499873526,16.04034986,26561.0,26560.0,203.14447359]
["bitfinex","BTCUSD",1693499873746,16.17601541,26561.0,26560.0,203.12536144]
["bitfinex","BTCUSD",1693499873975,16.10326759,26561.0,26560.0,203.09542244]
["bitfinex","BTCUSD",1693499874222,16.36196803,26561.0,26560.0,202.95107501]
["bitfinex","BTCUSD",1693499874465,16.55698293,26561.0,26560.0,201.79302937]
["bitfinex","BTCUSD",1693499874680,16.15535049,26561.0,26560.0,199.71225827]
["bitfinex","BTCUSD",1693499874906,16.15535049,26561.0,26560.0,199.45775248]
["bitfinex","BTCUSD",1693499874907,16.32975982,26561.0,26560.0,199.45775248]
["bitfinex","BTCUSD",1693499875145,16.41348635,26561.0,26560.0,199.34452148]
["bitfinex","BTCUSD",1693499875387,16.24079128,26561.0,26560.0,199.28470558]
["bitfinex","BTCUSD",1693499875616,14.53406915,26561.0,26560.0,199.28470558]
["bitfinex","BTCUSD",1693499875834,14.55125298,26561.0,26560.0,199.28470558]
["bitfinex","BTCUSD",1693499876052,14.55477231,26561.0,26560.0,199.28470558]
["bitfinex","BTCUSD",1693499876265,14.49153231,26561.0,26560.0,199.28470558]
["bitfinex","BTCUSD",1693499876483,14.49153231,26561.0,26560.0,199.53177792]
["bitfinex","BTCUSD",1693499876484,11.95317262,26561.0,26560.0,199.53177792]
["bitfinex","BTCUSD",1693499876733,11.95317262,26561.0,26560.0,199.57177792]
["bitfinex","BTCUSD",1693499876734,1.5894373,26561.0,26560.0,199.57177792]
["bitfinex","BTCUSD",1693499876954,2.98742685,26561.0,26560.0,199.40470558]
["bitfinex","BTCUSD",1693499877172,4.58280985,26561.0,26560.0,199.40470558]
["bitfinex","BTCUSD",1693499877382,4.79392485,26561.0,26560.0,199.40470558]
["bitfinex","BTCUSD",1693499877596,4.54575085,26561.0,26560.0,199.40470558]
["bitfinex","BTCUSD",1693499877810,1.788226,26561.0,26560.0,199.38470558]
["bitfinex","BTCUSD",1693499878035,2.3593,26563.0,26561.0,0.12]
["bitfinex","BTCUSD",1693499878267,2.3593,26563.0,26560.0,199.30470558]
["bitfinex","BTCUSD",1693499878268,2.3593,26563.0,26562.0,0.14]
["bitfinex","BTCUSD",1693499878757,0.99982,26566.0,26562.0,0.14]
["bitfinex","BTCUSD",1693499879000,0.99982,26566.0,26565.0,0.14]
["bitfinex","BTCUSD",1693499879001,1.4,26566.0,26565.0,0.14]
["bitfinex","BTCUSD",1693499879504,8.10207685,26566.0,26565.0,0.04]
["bitfinex","BTCUSD",1693499879751,1.4,26565.0,26564.0,0.02]
["bitfinex","BTCUSD",1693499880032,1.4,26565.0,26560.0,199.26036927]
["bitfinex","BTCUSD",1693499880033,1.4,26561.0,26560.0,199.26036927]
["bitfinex","BTCUSD",1693499880255,1.90952827,26561.0,26560.0,199.26036927]
["bitfinex","BTCUSD",1693499880474,2.28176827,26561.0,26560.0,199.26036927]
["bitfinex","BTCUSD",1693499880698,2.36090785,26561.0,26560.0,199.25260194]
["bitfinex","BTCUSD",1693499880933,10.00271685,26561.0,26560.0,199.24470484]
["bitfinex","BTCUSD",1693499881142,10.60329685,26561.0,26560.0,199.17106113]
["bitfinex","BTCUSD",1693499881352,10.97933606,26561.0,26560.0,199.17106113]
["bitfinex","BTCUSD",1693499881568,10.18022298,26561.0,26560.0,199.17106113]
["bitfinex","BTCUSD",1693499881825,10.00700298,26561.0,26560.0,199.17106113]
["bitfinex","BTCUSD",1693499882050,10.86982298,26561.0,26560.0,199.17106113]
["bitfinex","BTCUSD",1693499882269,11.49964298,26561.0,26560.0,199.17106113]
["bitfinex","BTCUSD",1693499882476,14.32543635,26561.0,26560.0,199.17106113]
["bitfinex","BTCUSD",1693499882688,14.42643635,26561.0,26560.0,199.17106113]
["bitfinex","BTCUSD",1693499882910,14.50743208,26561.0,26560.0,199.10382728]
["bitfinex","BTCUSD",1693499883141,11.31564871,26561.0,26560.0,195.37217349]
["bitfinex","BTCUSD",1693499883356,13.03351713,26561.0,26560.0,194.54206682]
["bitfinex","BTCUSD",1693499883585,13.03351713,26561.0,26560.0,194.21380412]
["bitfinex","BTCUSD",1693499883586,14.02428478,26561.0,26560.0,194.21380412]
["bitfinex","BTCUSD",1693499883803,14.04157786,26561.0,26560.0,194.20574412]
["bitfinex","BTCUSD",1693499884032,14.08506033,26561.0,26560.0,193.97046362]
["bitfinex","BTCUSD",1693499884247,12.15093794,26561.0,26560.0,186.70708054]
["bitfinex","BTCUSD",1693499884485,7.66631829,26561.0,26560.0,161.53679105]
["bitfinex","BTCUSD",1693499884721,11.23617316,26561.0,26560.0,149.69555794]
["bitfinex","BTCUSD",1693499884949,11.23617316,26561.0,26560.0,145.93373061]
["bitfinex","BTCUSD",1693499884950,8.05770542,26561.0,26560.0,145.93373061]
["bitfinex","BTCUSD",1693499885161,10.76445803,26561.0,26560.0,142.45911884]
["bitfinex","BTCUSD",1693499885378,7.62219076,26561.0,26560.0,140.34130525]
["bitfinex","BTCUSD",1693499885591,8.04860582,26561.0,26560.0,140.21809663]
["bitfinex","BTCUSD",1693499885838,7.77460582,26561.0,26560.0,140.15379929]
["bitfinex","BTCUSD",1693499886057,7.19790079,26561.0,26560.0,140.06979929]
["bitfinex","BTCUSD",1693499886273,6.75872675,26561.0,26560.0,140.21187163]
["bitfinex","BTCUSD",1693499886479,6.72172675,26561.0,26560.0,140.06479929]
["bitfinex","BTCUSD",1693499886692,6.20172675,26561.0,26560.0,140.06479929]
["bitfinex","BTCUSD",1693499886906,6.17872675,26561.0,26560.0,140.21187163]
["bitfinex","BTCUSD",1693499887149,4.68508054,26561.0,26560.0,140.21187163]
["bitfinex","BTCUSD",1693499887376,4.97952934,26561.0,26560.0,140.21187163]
["bitfinex","BTCUSD",1693499887600,6.17989134,26561.0,26560.0,140.06479929]
["bitfinex","BTCUSD",1693499887822,6.9006588,26561.0,26560.0,140.05179929]
["bitfinex","BTCUSD",1693499888039,6.77291171,26561.0,26560.0,140.05179929]
["bitfinex","BTCUSD",1693499888265,6.65499171,26561.0,26560.0,140.05179929]
["bitfinex","BTCUSD",1693499888503,6.55909213,26561.0,26560.0,140.05179929]
["bitfinex","BTCUSD",1693499888717,6.5186188,26561.0,26560.0,140.05179929]
["bitfinex","BTCUSD",1693499888926,6.5058588,26561.0,26560.0,140.05179929]
["bitfinex","BTCUSD",1693499889143,7.08579913,26561.0,26560.0,139.43384694]
["bitfinex","BTCUSD",1693499889352,6.56677535,26561.0,26560.0,138.73821112]
["bitfinex","BTCUSD",1693499889571,6.64130197,26561.0,26560.0,138.72690451]
["bitfinex","BTCUSD",1693499889752,6.38150197,26561.0,26560.0,138.71721451]
["bitfinex","BTCUSD",1693499889997,7.64057834,26561.0,26560.0,138.71721451]
["bitfinex","BTCUSD",1693499890207,6.6722188,26561.0,26560.0,138.71721451]
["bitfinex","BTCUSD",1693499890422,6.7083188,26561.0,26560.0,138.86428685]
["bitfinex","BTCUSD",1693499890632,5.53662734,26561.0,26560.0,138.71721451]
["bitfinex","BTCUSD",1693499890843,5.56894734,26561.0,26560.0,138.69157983]
["bitfinex","BTCUSD",1693499891050,5.56150734,26561.0,26560.0,135.30109283]
["bitfinex","BTCUSD",1693499891255,5.82298534,26561.0,26560.0,135.30109283]
["bitfinex","BTCUSD",1693499891467,5.22656234,26561.0,26560.0,135.31004616]
["bitfinex","BTCUSD",1693499891683,5.22656234,26561.0,26560.0,135.41004616]
["bitfinex","BTCUSD",1693499891684,5.09864234,26561.0,26560.0,135.41004616]
["bitfinex","BTCUSD",1693499891891,5.04053319,26561.0,26560.0,135.41004616]
["bitfinex","BTCUSD",1693499892095,5.44222319,26561.0,26560.0,135.41004616]
["bitfinex","BTCUSD",1693499892355,5.68273419,26561.0,26560.0,135.30109283]
["bitfinex","BTCUSD",1693499892565,7.27175998,26561.0,26560.0,135.27686002]
["bitfinex","BTCUSD",1693499892776,7.27175998,26561.0,26560.0,135.01653059]
["bitfinex","BTCUSD",1693499892777,7.45347998,26561.0,26560.0,135.01653059]
["bitfinex","BTCUSD",1693499892985,7.67651998,26561.0,26560.0,134.59349521]
["bitfinex","BTCUSD",1693499893196,7.67651998,26561.0,26560.0,134.43329062]
["bitfinex","BTCUSD",1693499893197,6.05334215,26561.0,26560.0,134.43329062]
["bitfinex","BTCUSD",1693499893624,6.31692601,26561.0,26560.0,134.43329062]
["bitfinex","BTCUSD",1693499893828,7.05392601,26561.0,26560.0,134.43329062]
["bitfinex","BTCUSD",1693499894040,10.01092601,26561.0,26560.0,134.43329062]
["bitfinex","BTCUSD",1693499894249,9.64274215,26561.0,26560.0,134.43329062]
["bitfinex","BTCUSD",1693499894452,9.77054215,26561.0,26560.0,134.43329062]
["bitfinex","BTCUSD",1693499895084,9.99392601,26561.0,26560.0,134.43329062]
["bitfinex","BTCUSD",1693499895300,9.83167319,26561.0,26560.0,134.58036296]
["bitfinex","BTCUSD",1693499895508,7.09822519,26561.0,26560.0,134.43329062]
["bitfinex","BTCUSD",1693499895720,5.59177858,26561.0,26560.0,134.64931629]
["bitfinex","BTCUSD",1693499895936,5.59177858,26561.0,26560.0,134.54224395]
["bitfinex","BTCUSD",1693499895937,5.88777058,26561.0,26560.0,134.54224395]
["bitfinex","BTCUSD",1693499896189,6.48622758,26561.0,26560.0,134.44224395]
["bitfinex","BTCUSD",1693499896397,6.37481958,26561.0,26560.0,134.54224395]
["bitfinex","BTCUSD",1693499896607,6.92238037,26561.0,26560.0,134.43329062]
["bitfinex","BTCUSD",1693499896826,7.07705328,26561.0,26560.0,134.43329062]
["bitfinex","BTCUSD",1693499897038,7.57921939,26561.0,26560.0,113.26657938]
["bitfinex","BTCUSD",1693499897276,7.57921939,26561.0,26560.0,113.2004451]
["bitfinex","BTCUSD",1693499897277,7.18351995,26561.0,26560.0,113.2004451]
["bitfinex","BTCUSD",1693499897509,8.40631995,26561.0,26560.0,112.68405297]
["bitfinex","BTCUSD",1693499897729,8.73507343,26561.0,26560.0,112.68405297]
["bitfinex","BTCUSD",1693499897942,9.97996629,26561.0,26560.0,112.67567992]
["bitfinex","BTCUSD",1693499898151,7.84538037,26561.0,26560.0,112.67567992]
["bitfinex","BTCUSD",1693499898379,7.17263604,26561.0,26560.0,112.67567992]
["bitfinex","BTCUSD",1693499898617,4.74536225,26561.0,26560.0,112.63756091]
["bitfinex","BTCUSD",1693499898831,4.65836658,26561.0,26560.0,112.63756091]
["bitfinex","BTCUSD",1693499899049,4.55311085,26561.0,26560.0,112.78463325]
["bitfinex","BTCUSD",1693499899264,4.01869085,26561.0,26560.0,112.63756091]
["bitfinex","BTCUSD",1693499899473,0.0188,26564.0,26563.0,0.10895333]
["bitfinex","BTCUSD",1693499899714,0.9188,26564.0,26563.0,0.27602567]
["bitfinex","BTCUSD",1693499899948,0.09982,26564.0,26563.0,0.27602567]
["bitfinex","BTCUSD",1693499900153,0.09982,26564.0,26563.0,0.12895333]
["bitfinex","BTCUSD",1693499900588,0.09982,26564.0,26563.0,0.10895333]
["bitfinex","BTCUSD",1693499900800,0.09982,26564.0,26563.0,0.12895333]
["bitfinex","BTCUSD",1693499901029,0.13682,26564.0,26563.0,0.12895333]
["bitfinex","BTCUSD",1693499901251,1.03682,26564.0,26563.0,0.12895333]
["bitfinex","BTCUSD",1693499901517,1.94556085,26564.0,26563.0,0.10895333]
["bitfinex","BTCUSD",1693499901761,2.23947785,26564.0,26563.0,0.10895333]
["bitfinex","BTCUSD",1693499902041,2.11725785,26564.0,26563.0,0.10895333]
["bitfinex","BTCUSD",1693499902273,2.16643785,26564.0,26563.0,0.04467444]
["bitfinex","BTCUSD",1693499902483,1.4,26561.0,26560.0,112.47979939]
["bitfinex","BTCUSD",1693499902701,1.90952827,26561.0,26560.0,112.47979939]
["bitfinex","BTCUSD",1693499902929,4.53041497,26561.0,26560.0,112.47979939]
["bitfinex","BTCUSD",1693499903131,4.55619278,26561.0,26560.0,112.47979939]
["bitfinex","BTCUSD",1693499903340,4.43715278,26561.0,26560.0,112.47979939]
["bitfinex","BTCUSD",1693499903598,4.42671278,26561.0,26560.0,112.45336614]
["bitfinex","BTCUSD",1693499903819,4.60659278,26561.0,26560.0,112.45086614]
["bitfinex","BTCUSD",1693499904032,4.63585278,26561.0,26560.0,112.45086614]
["bitfinex","BTCUSD",1693499904241,4.51723278,26561.0,26560.0,112.45086614]
["bitfinex","BTCUSD",1693499904459,5.8962402,26561.0,26560.0,111.77185931]
["bitfinex","BTCUSD",1693499904670,6.2391602,26561.0,26560.0,111.44905791]
["bitfinex","BTCUSD",1693499904909,5.99161903,26561.0,26560.0,111.39913953]
["bitfinex","BTCUSD",1693499905129,5.42383278,26561.0,26560.0,111.39913953]
["bitfinex","BTCUSD",1693499905338,4.45376947,26561.0,26560.0,111.39913953]
["bitfinex","BTCUSD",1693499905549,4.47462238,26561.0,26560.0,111.39913953]
["bitfinex","BTCUSD",1693499905770,1.06768085,26561.0,26560.0,111.63893298]
["bitfinex","BTCUSD",1693499905987,0.250717,26564.0,26563.0,0.61272111]
["bitfinex","BTCUSD",1693499906201,0.9,26568.0,26567.0,0.11272111]
["bitfinex","BTCUSD",1693499906417,1.49982,26568.0,26567.0,0.25979345]
["bitfinex","BTCUSD",1693499906634,1.49982,26568.0,26567.0,0.23979345]
["bitfinex","BTCUSD",1693499907072,1.4,26568.0,26567.0,0.25979345]
["bitfinex","BTCUSD",1693499907282,0.24756554,26575.0,26574.0,0.09272111]
["bitfinex","BTCUSD",1693499907527,0.03026633,26575.0,26574.0,0.25979345]
["bitfinex","BTCUSD",1693499907967,0.1367,26576.0,26575.0,0.11272111]
["bitfinex","BTCUSD",1693499908175,0.16627784,26576.0,26575.0,0.25979345]
["bitfinex","BTCUSD",1693499908382,0.0558831,26579.0,26578.0,0.09272111]
["bitfinex","BTCUSD",1693499908594,0.0558831,26579.0,26578.0,0.25979345]
["bitfinex","BTCUSD",1693499908595,0.0927631,26579.0,26578.0,0.25979345]
["bitfinex","BTCUSD",1693499908813,0.98984,26582.0,26581.0,0.09272111]
["bitfinex","BTCUSD",1693499909034,0.98984,26582.0,26581.0,0.23979345]
["bitfinex","BTCUSD",1693499909253,0.98984,26582.0,26581.0,0.09272111]
["bitfinex","BTCUSD",1693499909472,1.140614,26582.0,26581.0,0.09272111]
["bitfinex","BTCUSD",1693499909682,1.13696343,26582.0,26581.0,0.11272111]
["bitfinex","BTCUSD",1693499909906,2.00464428,26582.0,26581.0,0.09272111]
["bitfinex","BTCUSD",1693499910160,0.23696343,26582.0,26581.0,0.11272111]
["bitfinex","BTCUSD",1693499910378,0.0205,26588.0,26587.0,0.07272111]
["bitfinex","BTCUSD",1693499910606,0.0205,26588.0,26587.0,0.70291345]
["bitfinex","BTCUSD",1693499910818,0.2607744,26596.0,26590.0,0.40826111]
["bitfinex","BTCUSD",1693499911033,0.1739319,26595.0,26591.0,0.03637234]
["bitfinex","BTCUSD",1693499911254,0.39134678,26596.0,26594.0,0.40826111]
["bitfinex","BTCUSD",1693499911502,0.9,26601.0,26595.0,0.40927811]
["bitfinex","BTCUSD",1693499911719,0.0404,26603.0,26595.0,0.40927811]
["bitfinex","BTCUSD",1693499911939,0.0404,26603.0,26582.0,0.04]
["bitfinex","BTCUSD",1693499911940,0.5,26590.0,26585.0,0.04159726]
["bitfinex","BTCUSD",1693499912154,1.4,26587.0,26581.0,0.40826111]
["bitfinex","BTCUSD",1693499912365,0.14707234,26586.0,26582.0,0.36768085]
["bitfinex","BTCUSD",1693499912814,0.5,26599.0,26587.0,0.40826111]
["bitfinex","BTCUSD",1693499913029,0.06903062,26603.0,26601.0,0.40826111]
["bitfinex","BTCUSD",1693499913246,0.06903062,26603.0,26602.0,0.40927811]
["bitfinex","BTCUSD",1693499913247,0.01052001,26603.0,26602.0,0.40927811]
["bitfinex","BTCUSD",1693499913469,0.0205,26608.0,26602.0,0.40927811]
["bitfinex","BTCUSD",1693499913890,0.150596,26605.0,26602.0,0.15561954]
["bitfinex","BTCUSD",1693499914100,0.150596,26605.0,26602.0,0.04159726]
["bitfinex","BTCUSD",1693499914328,0.150596,26605.0,26603.0,0.36768085]
["bitfinex","BTCUSD",1693499914543,0.0205,26608.0,26603.0,0.40927811]
["bitfinex","BTCUSD",1693499914761,0.0205,26608.0,26604.0,0.04159726]
["bitfinex","BTCUSD",1693499914976,0.0575,26608.0,26605.0,0.36768085]
["bitfinex","BTCUSD",1693499915207,0.0575,26608.0,26602.0,0.003]
["bitfinex","BTCUSD",1693499915432,0.5575,26608.0,26603.0,0.36768085]
["bitfinex","BTCUSD",1693499915648,0.5575,26608.0,26607.0,0.36768085]
["bitfinex","BTCUSD",1693499915649,0.037,26608.0,26607.0,0.36768085]
["bitfinex","BTCUSD",1693499915863,0.0204,26610.0,26607.0,0.40927811]
["bitfinex","BTCUSD",1693499916096,0.0204,26610.0,26608.0,0.40927811]
["bitfinex","BTCUSD",1693499916312,0.02,26598.0,26597.0,0.11906011]
["bitfinex","BTCUSD",1693499916535,0.02,26598.0,26580.0,0.40826111]
["bitfinex","BTCUSD",1693499916536,0.9,26595.0,26584.0,0.40826111]
["bitfinex","BTCUSD",1693499916773,0.14707234,26594.0,26592.0,0.36768085]
["bitfinex","BTCUSD",1693499916981,0.14707234,26594.0,26587.0,0.40826111]
["bitfinex","BTCUSD",1693499917195,0.14707234,26594.0,26583.0,0.40826111]
["bitfinex","BTCUSD",1693499917907,0.14707234,26594.0,26580.0,0.04]
["bitfinex","BTCUSD",1693499917908,0.02,26593.0,26580.0,0.40826111]
["bitfinex","BTCUSD",1693499918116,0.32,26593.0,26580.0,0.40826111]
["bitfinex","BTCUSD",1693499918327,0.14707234,26592.0,26583.0,0.36768085]
["bitfinex","BTCUSD",1693499918543,0.02,26589.0,26583.0,0.36768085]
["bitfinex","BTCUSD",1693499918756,0.14707234,26588.0,26583.0,0.36768085]
["bitfinex","BTCUSD",1693499918963,0.16707234,26588.0,26583.0,0.37068085]
["bitfinex","BTCUSD",1693499919184,0.3,26591.0,26587.0,0.001]
["bitfinex","BTCUSD",1693499919396,0.3,26591.0,26588.0,0.40927811]
["bitfinex","BTCUSD",1693499919610,0.32,26591.0,26588.0,0.36768085]
["bitfinex","BTCUSD",1693499919830,0.037,26589.0,26588.0,0.36768085]
["bitfinex","BTCUSD",1693499920242,0.32,26591.0,26588.0,0.36768085]
["bitfinex","BTCUSD",1693499920456,0.356,26591.0,26588.0,0.36768085]
["bitfinex","BTCUSD",1693499920878,0.32,26591.0,26588.0,0.36768085]
["bitfinex","BTCUSD",1693499921104,0.470704,26591.0,26588.0,0.36768085]
["bitfinex","BTCUSD",1693499921317,0.09173889,26589.0,26572.0,0.02]
["bitfinex","BTCUSD",1693499921542,0.09173889,26589.0,26581.0,0.36768085]
["bitfinex","BTCUSD",1693499921543,0.1,26587.0,26581.0,0.36768085]
["bitfinex","BTCUSD",1693499921764,0.14707234,26587.0,26583.0,0.36768085]
["bitfinex","BTCUSD",1693499921974,0.42773889,26589.0,26585.0,0.36768085]
["bitfinex","BTCUSD",1693499921975,0.12773889,26589.0,26585.0,0.36768085]
["bitfinex","BTCUSD",1693499922192,0.036,26589.0,26585.0,0.36768085]
["bitfinex","BTCUSD",1693499922415,0.036,26589.0,26588.0,0.003]
["bitfinex","BTCUSD",1693499922416,0.03100916,26589.0,26588.0,0.003]
["bitfinex","BTCUSD",1693499922864,0.287704,26591.0,26588.0,0.37068085]
["bitfinex","BTCUSD",1693499923106,0.02,26590.0,26588.0,0.37068085]
["bitfinex","BTCUSD",1693499923325,0.02,26604.0,26589.0,0.40927811]
["bitfinex","BTCUSD",1693499923536,0.02,26602.0,26599.0,0.36768085]
["bitfinex","BTCUSD",1693499923744,0.02,26602.0,26593.0,0.36768085]
["bitfinex","BTCUSD",1693499923745,0.1,26600.0,26593.0,0.36768085]
["bitfinex","BTCUSD",1693499924198,0.02,26599.0,26593.0,0.36768085]
["bitfinex","BTCUSD",1693499924428,0.1,26597.0,26593.0,0.36768085]
["bitfinex","BTCUSD",1693499925061,0.1,26597.0,26593.0,0.37068085]
["bitfinex","BTCUSD",1693499925562,0.09173889,26598.0,26593.0,0.36768085]
["bitfinex","BTCUSD",1693499925563,0.17173889,26598.0,26593.0,0.36768085]
["bitfinex","BTCUSD",1693499925801,0.037,26597.0,26593.0,0.37068085]
["bitfinex","BTCUSD",1693499926032,0.137,26597.0,26593.0,0.37368085]
["bitfinex","BTCUSD",1693499926445,0.137,26597.0,26593.0,0.37068085]
["bitfinex","BTCUSD",1693499926667,0.137,26597.0,26593.0,0.37168085]
["bitfinex","BTCUSD",1693499926848,0.1,26596.0,26593.0,0.37068085]
["bitfinex","BTCUSD",1693499927091,0.1,26596.0,26593.0,0.36768085]
["bitfinex","BTCUSD",1693499927298,0.13717291,26596.0,26593.0,0.36768085]
["bitfinex","BTCUSD",1693499927516,0.11173889,26595.0,26593.0,0.37068085]
["bitfinex","BTCUSD",1693499927699,0.11173889,26595.0,26593.0,0.003]
["bitfinex","BTCUSD",1693499927700,0.12,26594.0,26593.0,0.003]
["bitfinex","BTCUSD",1693499927936,0.26707234,26594.0,26578.0,0.04]
["bitfinex","BTCUSD",1693499928149,0.1,26588.0,26584.0,0.36768085]
["bitfinex","BTCUSD",1693499928374,0.14707234,26587.0,26584.0,0.36768085]
["bitfinex","BTCUSD",1693499928590,0.39173889,26593.0,26586.0,0.36768085]
["bitfinex","BTCUSD",1693499928802,0.19173889,26593.0,26586.0,0.36768085]
["bitfinex","BTCUSD",1693499929454,0.06,26582.0,26579.0,0.04159726]
["bitfinex","BTCUSD",1693499929667,0.5,26588.0,26569.0,0.04]
["bitfinex","BTCUSD",1693499929668,0.06,26580.0,26569.0,0.04]
["bitfinex","BTCUSD",1693499930099,0.29881123,26581.0,26569.0,0.04]
["bitfinex","BTCUSD",1693499930799,0.06,26580.0,26579.0,0.36768085]
["bitfinex","BTCUSD",1693499931023,0.096,26580.0,26579.0,0.36768085]
["bitfinex","BTCUSD",1693499931231,0.132,26580.0,26579.0,0.36768085]
["bitfinex","BTCUSD",1693499931438,0.16917291,26580.0,26579.0,0.36768085]
["bitfinex","BTCUSD",1693499931656,0.13317291,26580.0,26579.0,0.36768085]
["bitfinex","BTCUSD",1693499932090,0.132,26580.0,26579.0,0.36868085]
["bitfinex","BTCUSD",1693499932295,0.036,26580.0,26579.0,0.36868085]
["bitfinex","BTCUSD",1693499932503,0.096,26580.0,26579.0,0.36868085]
["bitfinex","BTCUSD",1693499932726,0.036,26580.0,26579.0,0.36868085]
["bitfinex","BTCUSD",1693499932945,0.1,26587.0,26579.0,0.36868085]
["bitfinex","BTCUSD",1693499933191,0.036,26580.0,26571.0,0.01310085]
["bitfinex","BTCUSD",1693499933413,0.02,26583.0,26575.0,0.02]
["bitfinex","BTCUSD",1693499933815,0.037,26580.0,26579.0,0.003]
["bitfinex","BTCUSD",1693499934022,0.02,26583.0,26579.0,0.37068085]
["bitfinex","BTCUSD",1693499934158,0.02,26583.0,26582.0,0.36768085]
["bitfinex","BTCUSD",1693499934360,0.13173889,26583.0,26582.0,0.36768085]
["bitfinex","BTCUSD",1693499934565,0.19173889,26583.0,26582.0,0.36768085]
["bitfinex","BTCUSD",1693499934794,0.19273889,26583.0,26582.0,0.36768085]
["bitfinex","BTCUSD",1693499935220,0.19173889,26583.0,26582.0,0.36768085]
["bitfinex","BTCUSD",1693499935421,0.17173889,26583.0,26582.0,0.36768085]
["bitfinex","BTCUSD",1693499935656,0.19173889,26583.0,26582.0,0.36768085]
["bitfinex","BTCUSD",1693499935846,0.02,26576.0,26575.0,0.003]
["bitfinex","BTCUSD",1693499936055,0.18707234,26576.0,26575.0,0.37068085]
["bitfinex","BTCUSD",1693499936273,0.18707234,26576.0,26575.0,0.36768085]
["bitfinex","BTCUSD",1693499936476,0.04,26576.0,26575.0,0.36768085]
["bitfinex","BTCUSD",1693499937122,0.15173889,26579.0,26575.0,0.36768085]
["bitfinex","BTCUSD",1693499937343,0.036,26576.0,26575.0,0.04159726]
["bitfinex","BTCUSD",1693499937586,0.001,26583.0,26577.0,0.02]
["bitfinex","BTCUSD",1693499937785,0.04,26585.0,26575.0,0.3025]
["bitfinex","BTCUSD",1693499937991,0.2706,26589.0,26570.0,0.04]
["bitfinex","BTCUSD",1693499937992,0.13173889,26579.0,26570.0,0.04]
["bitfinex","BTCUSD",1693499938239,0.036,26576.0,26575.0,0.003]
["bitfinex","BTCUSD",1693499938667,0.036,26576.0,26570.0,0.151739]
["bitfinex","BTCUSD",1693499938876,0.037,26576.0,26575.0,0.003]
["bitfinex","BTCUSD",1693499939052,0.15173889,26576.0,26575.0,0.003]
["bitfinex","BTCUSD",1693499939606,0.18873889,26576.0,26575.0,0.006]
["bitfinex","BTCUSD",1693499939819,0.09173889,26579.0,26575.0,0.003]
["bitfinex","BTCUSD",1693499940022,0.09173889,26579.0,26577.0,0.36768085]
["bitfinex","BTCUSD",1693499940225,0.04,26580.0,26577.0,0.40927811]
["bitfinex","BTCUSD",1693499940635,0.04,26580.0,26577.0,0.36768085]
["bitfinex","BTCUSD",1693499941287,0.04,26581.0,26578.0,0.36768085]
["bitfinex","BTCUSD",1693499941494,0.17173889,26579.0,26578.0,0.36768085]
["bitfinex","BTCUSD",1693499941708,0.47173889,26579.0,26578.0,0.36768085]
["bitfinex","BTCUSD",1693499942537,0.17173889,26579.0,26578.0,0.37068085]
["bitfinex","BTCUSD",1693499942740,0.15173889,26579.0,26578.0,0.37068085]
["bitfinex","BTCUSD",1693499942919,0.18873889,26579.0,26578.0,0.37368085]
["bitfinex","BTCUSD",1693499943154,0.34173889,26579.0,26578.0,0.37068085]
["bitfinex","BTCUSD",1693499943558,0.4159118,26579.0,26578.0,0.37368085]
["bitfinex","BTCUSD",1693499944025,0.37873889,26579.0,26578.0,0.37068085]
["bitfinex","BTCUSD",1693499944458,0.41473889,26579.0,26578.0,0.37368085]
["bitfinex","BTCUSD",1693499944893,0.37873889,26579.0,26578.0,0.37068085]
["bitfinex","BTCUSD",1693499945101,0.12565667,26579.0,26578.0,0.36768085]
["bitfinex","BTCUSD",1693499945315,0.16165667,26579.0,26578.0,0.37068085]
["bitfinex","BTCUSD",1693499945528,0.19865667,26579.0,26578.0,0.37368085]
["bitfinex","BTCUSD",1693499945762,0.12565667,26579.0,26578.0,0.36768085]
["bitfinex","BTCUSD",1693499945968,0.06903287,26579.0,26578.0,0.36768085]
["bitfinex","BTCUSD",1693499946206,0.06903287,26579.0,26578.0,0.37068085]
["bitfinex","BTCUSD",1693499946207,0.4248441,26579.0,26578.0,0.37068085]
["bitfinex","BTCUSD",1693499946423,0.17173889,26573.0,26572.0,0.150708]
["bitfinex","BTCUSD",1693499946642,0.09173889,26567.0,26561.0,0.020503]
["bitfinex","BTCUSD",1693499946859,0.09173889,26567.0,26565.0,0.36768085]
["bitfinex","BTCUSD",1693499946860,0.18707234,26566.0,26565.0,0.36768085]
["bitfinex","BTCUSD",1693499947288,0.14707234,26566.0,26565.0,0.36768085]
["bitfinex","BTCUSD",1693499947498,0.04,26566.0,26565.0,0.36768085]
["bitfinex","BTCUSD",1693499948837,0.13173889,26567.0,26565.0,0.36768085]
["bitfinex","BTCUSD",1693499949040,0.13173889,26574.0,26566.0,0.36768085]
["bitfinex","BTCUSD",1693499949250,0.06,26573.0,26567.0,0.34209726]
["bitfinex","BTCUSD",1693499949715,0.09173889,26574.0,26567.0,0.34209726]
["bitfinex","BTCUSD",1693499949716,0.09173889,26574.0,26570.0,0.3025]
["bitfinex","BTCUSD",1693499950340,0.09173889,26574.0,26573.0,0.36768085]
["bitfinex","BTCUSD",1693499950960,0.15173889,26574.0,26573.0,0.36768085]
["bitfinex","BTCUSD",1693499951813,0.15173889,26574.0,26573.0,0.37068085]
["bitfinex","BTCUSD",1693499951814,0.18873889,26574.0,26573.0,0.37068085]
["bitfinex","BTCUSD",1693499951993,0.22473889,26574.0,26573.0,0.37068085]
["bitfinex","BTCUSD",1693499952259,0.35581123,26574.0,26573.0,0.003]
["bitfinex","BTCUSD",1693499952468,0.04,26566.0,26560.0,111.39913953]
["bitfinex","BTCUSD",1693499952681,0.11173889,26567.0,26560.0,111.39913953]
["bitfinex","BTCUSD",1693499952682,0.20707234,26565.0,26564.0,0.36768085]
["bitfinex","BTCUSD",1693499952888,0.22707234,26565.0,26564.0,0.36768085]
["bitfinex","BTCUSD",1693499953302,0.08,26565.0,26564.0,0.36768085]
["bitfinex","BTCUSD",1693499954969,0.088,26565.0,26564.0,0.36768085]
["bitfinex","BTCUSD",1693499955386,0.08,26565.0,26564.0,0.36768085]
["bitfinex","BTCUSD",1693499955604,0.116,26565.0,26564.0,0.36768085]
["bitfinex","BTCUSD",1693499955805,0.126,26565.0,26564.0,0.36868085]
["bitfinex","BTCUSD",1693499956237,0.116,26565.0,26564.0,0.36768085]
["bitfinex","BTCUSD",1693499956443,0.38,26565.0,26564.0,0.36768085]
["bitfinex","BTCUSD",1693499956660,0.38,26565.0,26560.0,111.39913953]
["bitfinex","BTCUSD",1693499956871,0.17173889,26562.0,26560.0,111.39913953]
["bitfinex","BTCUSD",1693499957085,0.61881123,26562.0,26560.0,111.39913953]
["bitfinex","BTCUSD",1693499957315,0.1,26561.0,26560.0,111.39913953]
["bitfinex","BTCUSD",1693499957522,1.50707234,26561.0,26560.0,111.14913953]
["bitfinex","BTCUSD",1693499957936,2.24768085,26561.0,26560.0,110.21618353]
["bitfinex","BTCUSD",1693499958154,12.34571376,26561.0,26560.0,100.04410653]
["bitfinex","BTCUSD",1693499958385,4.37274891,26561.0,26560.0,95.31360653]
["bitfinex","BTCUSD",1693499958606,6.541436,26561.0,26560.0,95.31360653]
["bitfinex","BTCUSD",1693499958810,6.237515,26561.0,26560.0,95.31360653]
["bitfinex","BTCUSD",1693499959014,4.99382991,26561.0,26560.0,95.31360653]
["bitfinex","BTCUSD",1693499959220,1.032,26561.0,26560.0,95.31460653]
["bitfinex","BTCUSD",1693499959426,0.996,26561.0,26560.0,95.31460653]
["bitfinex","BTCUSD",1693499959643,0.116,26561.0,26560.0,95.72188464]
["bitfinex","BTCUSD",1693499959854,0.153,26561.0,26560.0,95.31460653]
["bitfinex","BTCUSD",1693499960059,0.116,26561.0,26560.0,95.31460653]
["bitfinex","BTCUSD",1693499960890,0.08,26561.0,26560.0,95.68128738]
["bitfinex","BTCUSD",1693499961097,0.38,26561.0,26560.0,95.68128738]
["bitfinex","BTCUSD",1693499961301,0.57,26561.0,26560.0,95.31360653]
["bitfinex","BTCUSD",1693499961715,0.642,26561.0,26560.0,95.68228738]
["bitfinex","BTCUSD",1693499961921,0.306,26561.0,26560.0,95.68228738]
["bitfinex","BTCUSD",1693499962348,0.06,26567.0,26561.0,0.04]
["bitfinex","BTCUSD",1693499962555,0.06,26567.0,26563.0,0.36768085]
["bitfinex","BTCUSD",1693499962823,0.09173889,26568.0,26566.0,0.36768085]
["bitfinex","BTCUSD",1693499963020,0.06,26569.0,26560.0,95.31360653]
["bitfinex","BTCUSD",1693499963021,0.06,26569.0,26567.0,0.40727811]
["bitfinex","BTCUSD",1693499963226,0.06,26569.0,26568.0,0.36768085]
["bitfinex","BTCUSD",1693499964106,0.06,26563.0,26561.0,0.003]
["bitfinex","BTCUSD",1693499964311,0.06,26563.0,26562.0,0.36768085]
["bitfinex","BTCUSD",1693499964971,0.08,26563.0,26562.0,0.36768085]
["bitfinex","BTCUSD",1693499965175,0.17173889,26562.0,26561.0,0.003]
["bitfinex","BTCUSD",1693499965390,0.09173889,26562.0,26560.0,95.31360653]
["bitfinex","BTCUSD",1693499965596,0.09173889,26562.0,26561.0,0.36768085]
["bitfinex","BTCUSD",1693499966022,0.08,26561.0,26560.0,95.31360653]
["bitfinex","BTCUSD",1693499966239,0.26707234,26561.0,26560.0,95.31360653]
["bitfinex","BTCUSD",1693499966446,0.42,26561.0,26560.0,95.31360653]
["bitfinex","BTCUSD",1693499966649,2.42,26561.0,26560.0,95.31360653]
["bitfinex","BTCUSD",1693499967063,2.4,26561.0,26560.0,95.31360653]
["bitfinex","BTCUSD",1693499967283,2.42,26561.0,26560.0,95.31360653]
["bitfinex","BTCUSD",1693499967704,3.42,26561.0,26560.0,95.31360653]
["bitfinex","BTCUSD",1693499968127,10.89746985,26561.0,26560.0,90.46845453]
["bitfinex","BTCUSD",1693499968334,10.84824276,26561.0,26560.0,90.04300353]
["bitfinex","BTCUSD",1693499968511,12.38968276,26561.0,26560.0,90.04300353]
["bitfinex","BTCUSD",1693499968818,12.24662176,26561.0,26560.0,90.04300353]
["bitfinex","BTCUSD",1693499969034,13.95454085,26561.0,26560.0,88.40451253]
["bitfinex","BTCUSD",1693499969238,13.99171376,26561.0,26560.0,88.40451253]
["bitfinex","BTCUSD",1693499969657,14.02871376,26561.0,26560.0,88.30740779]
["bitfinex","BTCUSD",1693499969874,14.00047376,26561.0,26560.0,87.94416879]
["bitfinex","BTCUSD",1693499970095,12.05504376,26561.0,26560.0,86.55184479]
["bitfinex","BTCUSD",1693499970300,12.05504376,26561.0,26560.0,85.99498379]
["bitfinex","BTCUSD",1693499970301,12.09822376,26561.0,26560.0,85.99498379]
["bitfinex","BTCUSD",1693499970508,12.06170376,26561.0,26560.0,85.99498379]
["bitfinex","BTCUSD",1693499970712,12.05576376,26561.0,26560.0,85.99498379]
["bitfinex","BTCUSD",1693499970919,12.40228476,26561.0,26560.0,83.05694179]
["bitfinex","BTCUSD",1693499971160,12.97220376,26561.0,26560.0,79.41441179]
["bitfinex","BTCUSD",1693499971372,13.07203376,26561.0,26560.0,79.41441179]
["bitfinex","BTCUSD",1693499971580,13.03161376,26561.0,26560.0,79.38420784]
["bitfinex","BTCUSD",1693499971784,12.37956576,26561.0,26560.0,79.38420784]
["bitfinex","BTCUSD",1693499971995,6.03083785,26561.0,26560.0,78.68696184]
["bitfinex","BTCUSD",1693499972200,2.565505,26561.0,26560.0,78.68696184]
["bitfinex","BTCUSD",1693499972416,2.496202,26561.0,26560.0,78.80696184]
["bitfinex","BTCUSD",1693499972630,0.23086,26561.0,26560.0,78.8465591]
["bitfinex","BTCUSD",1693499972834,0.32286,26561.0,26560.0,78.80696184]
["bitfinex","BTCUSD",1693499973250,0.23086,26561.0,26560.0,78.80696184]
["bitfinex","BTCUSD",1693499973460,0.06,26561.0,26560.0,79.17464269]
["bitfinex","BTCUSD",1693499973697,0.133,26561.0,26560.0,79.21523995]
["bitfinex","BTCUSD",1693499973895,0.056,26561.0,26560.0,79.17464269]
["bitfinex","BTCUSD",1693499974327,0.092,26561.0,26560.0,79.17564269]
["bitfinex","BTCUSD",1693499974533,0.056,26561.0,26560.0,79.17464269]
["bitfinex","BTCUSD",1693499974980,0.092,26561.0,26560.0,79.17564269]
["bitfinex","BTCUSD",1693499975186,0.056,26561.0,26560.0,79.17564269]
["bitfinex","BTCUSD",1693499975406,0.072,26561.0,26560.0,79.25523995]
["bitfinex","BTCUSD",1693499975602,0.072,26561.0,26560.0,79.21564269]
["bitfinex","BTCUSD",1693499976010,0.036,26561.0,26560.0,79.21564269]
["bitfinex","BTCUSD",1693499976225,0.058,26561.0,26560.0,79.21664269]
["bitfinex","BTCUSD",1693499976650,0.022,26561.0,26560.0,79.21564269]
["bitfinex","BTCUSD",1693499976860,0.02,26566.0,26561.0,0.02]
["bitfinex","BTCUSD",1693499977062,0.04,26567.0,26565.0,0.36768085]
["bitfinex","BTCUSD",1693499977063,0.02,26567.0,26565.0,0.36768085]
["bitfinex","BTCUSD",1693499977277,0.02,26567.0,26565.0,0.40727811]
["bitfinex","BTCUSD",1693499977495,0.02,26567.0,26565.0,0.36768085]
["bitfinex","BTCUSD",1693499978121,0.02,26567.0,26566.0,0.36768085]
["bitfinex","BTCUSD",1693499978322,0.056,26567.0,26566.0,0.36768085]
["bitfinex","BTCUSD",1693499978549,0.036,26567.0,26566.0,0.36768085]
["bitfinex","BTCUSD",1693499978798,0.036,26567.0,26566.0,0.40768085]
["bitfinex","BTCUSD",1693499979010,0.072,26567.0,26566.0,0.40768085]
["bitfinex","BTCUSD",1693499979626,0.02,26571.0,26567.0,0.02]
["bitfinex","BTCUSD",1693499979839,0.02,26572.0,26570.0,0.36768085]
["bitfinex","BTCUSD",1693499980065,0.02,26572.0,26571.0,0.36768085]
["bitfinex","BTCUSD",1693499980762,0.21660816,26582.0,26571.0,0.40727811]
["bitfinex","BTCUSD",1693499980763,0.02,26576.0,26571.0,0.40727811]
["bitfinex","BTCUSD",1693499980960,0.02,26578.0,26575.0,0.36768085]
["bitfinex","BTCUSD",1693499981208,0.02,26578.0,26576.0,0.40727811]
["bitfinex","BTCUSD",1693499981913,0.02,26578.0,26576.0,0.36768085]
["bitfinex","BTCUSD",1693499982678,0.056,26578.0,26576.0,0.36968085]
["bitfinex","BTCUSD",1693499983909,0.092,26578.0,26576.0,0.37168085]
["bitfinex","BTCUSD",1693499984320,0.02,26577.0,26576.0,0.37168085]
["bitfinex","BTCUSD",1693499984531,0.02,26577.0,26576.0,0.36968085]
["bitfinex","BTCUSD",1693499984761,0.036,26578.0,26576.0,0.36968085]
["bitfinex","BTCUSD",1693499984954,0.02,26586.0,26582.0,0.02]
["bitfinex","BTCUSD",1693499985166,0.02,26586.0,26585.0,0.36768085]
["bitfinex","BTCUSD",1693499985372,0.02,26586.0,26585.0,0.40727811]
["bitfinex","BTCUSD",1693499985781,0.02,26586.0,26585.0,0.36768085]
["bitfinex","BTCUSD",1693499986393,0.057,26586.0,26585.0,0.36768085]
["bitfinex","BTCUSD",1693499986813,0.02,26586.0,26585.0,0.36768085]
["bitfinex","BTCUSD",1693499987230,0.1073588,26594.0,26592.0,0.02]
["bitfinex","BTCUSD",1693499987442,0.0204,26594.0,26593.0,0.40727811]
["bitfinex","BTCUSD",1693499987668,0.0204,26594.0,26585.0,0.3055]
["bitfinex","BTCUSD",1693499987887,0.17173889,26586.0,26585.0,0.003]
["bitfinex","BTCUSD",1693499988096,0.17173889,26586.0,26580.0,0.02]
["bitfinex","BTCUSD",1693499988308,0.02,26583.0,26580.0,0.02]
["bitfinex","BTCUSD",1693499988519,0.02,26583.0,26576.0,0.02]
["bitfinex","BTCUSD",1693499988730,0.02,26583.0,26574.0,0.06786]
["bitfinex","BTCUSD",1693499988939,0.02,26583.0,26582.0,0.36768085]
["bitfinex","BTCUSD",1693499989808,0.04,26584.0,26582.0,0.36768085]
["bitfinex","BTCUSD",1693499989809,0.02,26584.0,26582.0,0.36768085]
["bitfinex","BTCUSD",1693499990011,0.02,26584.0,26582.0,0.38768085]
["bitfinex","BTCUSD",1693499990426,0.036,26583.0,26582.0,0.39068085]
["bitfinex","BTCUSD",1693499990641,0.036,26583.0,26582.0,0.37068085]
["bitfinex","BTCUSD",1693499990848,0.02,26583.0,26582.0,0.36768085]
["bitfinex","BTCUSD",1693499991057,0.02,26583.0,26582.0,0.36968085]
["bitfinex","BTCUSD",1693499991477,0.02,26583.0,26582.0,0.36768085]
["bitfinex","BTCUSD",1693499991718,0.024,26583.0,26582.0,0.36768085]
["bitfinex","BTCUSD",1693499992351,0.02356571,26583.0,26582.0,0.36768085]
["bitfinex","BTCUSD",1693499993219,0.01956571,26583.0,26582.0,0.36768085]
["bitfinex","BTCUSD",1693499993433,0.0204,26594.0,26587.0,0.02]
["bitfinex","BTCUSD",1693499993650,0.01956571,26591.0,26588.0,0.40727811]
["bitfinex","BTCUSD",1693499993852,0.01956571,26589.0,26588.0,0.40727811]
["bitfinex","BTCUSD",1693499994135,0.1413046,26590.0,26588.0,0.36768085]
["bitfinex","BTCUSD",1693499994542,0.1613046,26590.0,26588.0,0.36768085]
["bitfinex","BTCUSD",1693499994952,0.1613046,26590.0,26589.0,0.36768085]
["bitfinex","BTCUSD",1693499995392,0.1783046,26590.0,26589.0,0.36768085]
["bitfinex","BTCUSD",1693499995600,0.037,26590.0,26589.0,0.36768085]
["bitfinex","BTCUSD",1693499996009,0.04956571,26591.0,26589.0,0.36768085]
["bitfinex","BTCUSD",1693499996186,0.02956571,26592.0,26590.0,0.36768085]
["bitfinex","BTCUSD",1693499996395,0.02956571,26592.0,26589.0,0.003]
["bitfinex","BTCUSD",1693499996396,0.04956571,26591.0,26589.0,0.003]
["bitfinex","BTCUSD",1693499996599,0.036,26590.0,26589.0,0.003]
["bitfinex","BTCUSD",1693499996853,0.036,26590.0,26589.0,0.023]
["bitfinex","BTCUSD",1693499997063,0.2368,26599.0,26589.0,0.023]
["bitfinex","BTCUSD",1693499997064,0.0203,26603.0,26596.0,0.03043429]
["bitfinex","BTCUSD",1693499997279,0.1413046,26594.0,26591.0,0.02]
["bitfinex","BTCUSD",1693499997904,0.1413046,26594.0,26592.0,0.02]
["bitfinex","BTCUSD",1693499998319,0.1413046,26594.0,26593.0,0.36768085]
["bitfinex","BTCUSD",1693499998320,0.09173889,26594.0,26593.0,0.36768085]
["bitfinex","BTCUSD",1693499998535,0.1413046,26597.0,26593.0,0.36768085]
["bitfinex","BTCUSD",1693499998755,0.09173889,26597.0,26596.0,0.36768085]
["bitfinex","BTCUSD",1693499998975,0.09173889,26597.0,26596.0,0.38768085]
["bitfinex","BTCUSD",1693499999227,0.06996571,26605.0,26602.0,0.02]
["bitfinex","BTCUSD",1693499999459,0.1413046,26604.0,26602.0,0.42727811]
["bitfinex","BTCUSD",1693499999882,0.1413046,26604.0,26602.0,0.38768085]
["bitfinex","BTCUSD",1693500000099,0.09173889,26604.0,26602.0,0.38768085]
["bitfinex","BTCUSD",1693500000308,0.1413046,26604.0,26602.0,0.42727811]
["bitfinex","BTCUSD",1693500000546,0.1413046,26604.0,26602.0,0.38768085]
["bitfinex","BTCUSD",1693500001012,0.00208955,26603.0,26602.0,0.38768085]
["bitfinex","BTCUSD",1693500001240,0.03908955,26603.0,26602.0,0.37068085]
["bitfinex","BTCUSD",1693500001446,0.0204,26605.0,26604.0,0.07043429]
["bitfinex","BTCUSD",1693500001649,0.0204,26610.0,26609.0,0.02]
["bitfinex","BTCUSD",1693500001881,0.0204,26610.0,26609.0,0.42727811]
["bitfinex","BTCUSD",1693500002098,0.16707234,26609.0,26587.0,0.05073046]
["bitfinex","BTCUSD",1693500002318,0.02,26587.0,26582.0,0.03065813]
["bitfinex","BTCUSD",1693500002549,0.02,26587.0,26578.0,0.05702626]
["bitfinex","BTCUSD",1693500002550,0.13173889,26579.0,26578.0,0.05702626]
["bitfinex","BTCUSD",1693500002764,0.13173889,26579.0,26567.0,0.03043429]
["bitfinex","BTCUSD",1693500002765,0.06,26578.0,26576.0,0.068251]
["bitfinex","BTCUSD",1693500003186,0.02,26577.0,26571.0,0.03043429]
["bitfinex","BTCUSD",1693500003420,0.04,26578.0,26575.0,0.02]
["bitfinex","BTCUSD",1693500003421,0.15173889,26576.0,26575.0,0.02]
["bitfinex","BTCUSD",1693500003644,0.15173889,26576.0,26575.0,0.38768085]
["bitfinex","BTCUSD",1693500003645,0.29881123,26576.0,26575.0,0.38768085]
["bitfinex","BTCUSD",1693500003851,0.15173889,26576.0,26575.0,0.38768085]
["bitfinex","BTCUSD",1693500004708,0.09173889,26576.0,26575.0,0.38768085]
["bitfinex","BTCUSD",1693500004925,0.15173889,26576.0,26575.0,0.38768085]
["bitfinex","BTCUSD",1693500005344,0.1834,26582.0,26575.0,0.38768085]
["bitfinex","BTCUSD",1693500005345,0.09173889,26579.0,26575.0,0.38768085]
["bitfinex","BTCUSD",1693500005564,0.04,26581.0,26578.0,0.36768085]
["bitfinex","BTCUSD",1693500005771,0.31513889,26582.0,26580.0,0.36768085]
["bitfinex","BTCUSD",1693500005989,0.06,26581.0,26580.0,0.36768085]
["bitfinex","BTCUSD",1693500006622,0.08673889,26582.0,26580.0,0.36768085]
["bitfinex","BTCUSD",1693500006857,0.12073889,26582.0,26581.0,0.36768085]
["bitfinex","BTCUSD",1693500007056,0.22073889,26582.0,26581.0,0.36768085]
["bitfinex","BTCUSD",1693500007262,0.18673889,26582.0,26581.0,0.36768085]
["bitfinex","BTCUSD",1693500008111,0.33381123,26582.0,26581.0,0.36568085]
["bitfinex","BTCUSD",1693500008326,0.33381123,26582.0,26575.0,0.2189]
["bitfinex","BTCUSD",1693500008327,0.14673889,26576.0,26575.0,0.022]
["bitfinex","BTCUSD",1693500008550,0.29381123,26576.0,26575.0,0.36968085]
["bitfinex","BTCUSD",1693500008761,0.29381123,26576.0,26575.0,0.38768085]
["bitfinex","BTCUSD",1693500008972,0.14673889,26576.0,26575.0,0.36568085]
["bitfinex","BTCUSD",1693500009438,0.18673889,26576.0,26575.0,0.36568085]
["bitfinex","BTCUSD",1693500009871,0.14673889,26571.0,26567.0,0.02]
["bitfinex","BTCUSD",1693500010089,0.14707234,26576.0,26567.0,0.02]
["bitfinex","BTCUSD",1693500010090,0.14673889,26568.0,26567.0,0.02]
["bitfinex","BTCUSD",1693500010522,0.14673889,26568.0,26564.0,0.02]
["bitfinex","BTCUSD",1693500010737,0.14673889,26565.0,26564.0,0.02]
["bitfinex","BTCUSD",1693500010948,0.2176,26573.0,26572.0,0.02]
["bitfinex","BTCUSD",1693500011159,0.12673889,26575.0,26574.0,0.02]
["bitfinex","BTCUSD",1693500011160,0.14673889,26575.0,26574.0,0.02]
["bitfinex","BTCUSD",1693500011370,0.18673889,26575.0,26574.0,0.02]
["bitfinex","BTCUSD",1693500011582,0.06,26573.0,26572.0,0.02]
["bitfinex","BTCUSD",1693500011997,0.08673889,26578.0,26572.0,0.40768085]
["bitfinex","BTCUSD",1693500012205,0.08673889,26578.0,26577.0,0.36768085]
["bitfinex","BTCUSD",1693500012429,0.08673889,26578.0,26577.0,0.40768085]
["bitfinex","BTCUSD",1693500012636,0.08673889,26578.0,26577.0,0.36768085]
["bitfinex","BTCUSD",1693500013512,0.2376,26586.0,26577.0,0.36768085]
["bitfinex","BTCUSD",1693500013513,0.1576,26586.0,26579.0,0.05043429]
["bitfinex","BTCUSD",1693500013723,0.1576,26586.0,26584.0,0.36768085]
["bitfinex","BTCUSD",1693500013932,0.1576,26586.0,26585.0,0.04]
["bitfinex","BTCUSD",1693500014137,0.1576,26586.0,26585.0,0.40768085]
["bitfinex","BTCUSD",1693500014343,0.1576,26586.0,26585.0,0.36768085]
["bitfinex","BTCUSD",1693500014344,0.06,26586.0,26585.0,0.36768085]
["bitfinex","BTCUSD",1693500015005,0.062,26586.0,26585.0,0.36768085]
["bitfinex","BTCUSD",1693500015211,0.06,26586.0,26585.0,0.36768085]
["bitfinex","BTCUSD",1693500015416,0.08,26586.0,26585.0,0.36768085]
["bitfinex","BTCUSD",1693500015625,0.081,26586.0,26585.0,0.38368085]
["bitfinex","BTCUSD",1693500016268,0.04475689,26587.0,26585.0,0.53930085]
["bitfinex","BTCUSD",1693500016488,0.02,26592.0,26585.0,0.53930085]
["bitfinex","BTCUSD",1693500016489,0.06956571,26592.0,26587.0,0.04]
["bitfinex","BTCUSD",1693500016914,0.19795689,26593.0,26588.0,0.08646]
["bitfinex","BTCUSD",1693500017148,0.02,26591.0,26588.0,0.09864]
["bitfinex","BTCUSD",1693500017358,0.06956571,26591.0,26588.0,0.09528]
["bitfinex","BTCUSD",1693500017565,0.1143226,26593.0,26589.0,0.09714]
["bitfinex","BTCUSD",1693500017771,0.1143226,26593.0,26589.0,0.09456]
["bitfinex","BTCUSD",1693500017970,0.1143226,26593.0,26589.0,0.0927]
["bitfinex","BTCUSD",1693500018171,0.1143226,26593.0,26589.0,0.0939]
["bitfinex","BTCUSD",1693500018388,0.003,26592.0,26589.0,0.0939]
["bitfinex","BTCUSD",1693500018594,0.1143226,26593.0,26589.0,0.096]
["bitfinex","BTCUSD",1693500018801,0.1143226,26593.0,26588.0,0.150627]
["bitfinex","BTCUSD",1693500019019,0.1143226,26593.0,26589.0,0.026]
["bitfinex","BTCUSD",1693500019020,0.1153226,26593.0,26589.0,0.026]
["bitfinex","BTCUSD",1693500019450,0.1343226,26590.0,26589.0,0.026]
["bitfinex","BTCUSD",1693500019706,0.30139494,26590.0,26589.0,0.026]
["bitfinex","BTCUSD",1693500019914,0.1143226,26587.0,26581.0,0.06546]
["bitfinex","BTCUSD",1693500020136,0.1143226,26587.0,26580.0,0.2217]
["bitfinex","BTCUSD",1693500020137,0.14707234,26586.0,26585.0,0.36768085]
["bitfinex","BTCUSD",1693500020347,0.08,26586.0,26585.0,0.36768085]
["bitfinex","BTCUSD",1693500021171,0.1,26586.0,26585.0,0.36768085]
["bitfinex","BTCUSD",1693500021385,0.1,26586.0,26585.0,0.40468085]
["bitfinex","BTCUSD",1693500021386,0.103,26586.0,26585.0,0.40468085]
["bitfinex","BTCUSD",1693500021593,0.02,26583.0,26576.0,0.2245]
["bitfinex","BTCUSD",1693500021802,0.10475689,26580.0,26579.0,0.47068085]
["bitfinex","BTCUSD",1693500022015,0.04475689,26580.0,26579.0,0.47068085]
["bitfinex","BTCUSD",1693500022235,0.10475689,26585.0,26580.0,0.06]
["bitfinex","BTCUSD",1693500022431,0.10475689,26585.0,26584.0,0.36768085]
["bitfinex","BTCUSD",1693500022837,0.04475689,26585.0,26584.0,0.36768085]
["bitfinex","BTCUSD",1693500023053,0.04475689,26589.0,26584.0,0.53488085]
["bitfinex","BTCUSD",1693500023268,0.04475689,26589.0,26588.0,0.36768085]
["bitfinex","BTCUSD",1693500023904,0.1143226,26589.0,26588.0,0.36768085]
["bitfinex","BTCUSD",1693500024505,0.1153226,26589.0,26588.0,0.36768085]
["bitfinex","BTCUSD",1693500024710,0.1143226,26589.0,26588.0,0.36768085]
["bitfinex","BTCUSD",1693500025179,0.1153226,26589.0,26588.0,0.37668085]
["bitfinex","BTCUSD",1693500025389,0.1153226,26589.0,26588.0,0.37768085]
["bitfinex","BTCUSD",1693500025390,0.1353226,26589.0,26588.0,0.37768085]
["bitfinex","BTCUSD",1693500027927,0.06956571,26596.0,26590.0,0.04]
["bitfinex","BTCUSD",1693500028135,0.06956571,26596.0,26595.0,0.36768085]
["bitfinex","BTCUSD",1693500028347,0.06956571,26596.0,26595.0,0.40768085]
["bitfinex","BTCUSD",1693500028571,0.10956571,26596.0,26588.0,0.01]
["bitfinex","BTCUSD",1693500028793,0.08956571,26590.0,26589.0,0.36768085]
["bitfinex","BTCUSD",1693500029015,0.23663805,26590.0,26589.0,0.36768085]
["bitfinex","BTCUSD",1693500029220,0.23663805,26590.0,26588.0,0.009]
["bitfinex","BTCUSD",1693500029221,0.1343226,26589.0,26588.0,0.009]
["bitfinex","BTCUSD",1693500029426,0.28139494,26589.0,26588.0,0.38968085]
["bitfinex","BTCUSD",1693500029631,0.2343226,26589.0,26588.0,0.38968085]
["bitfinex","BTCUSD",1693500029863,0.2343226,26589.0,26588.0,0.38068085]
["bitfinex","BTCUSD",1693500029864,0.5343226,26589.0,26588.0,0.38068085]
["bitfinex","BTCUSD",1693500030073,0.5343226,26589.0,26582.0,0.06444]
["bitfinex","BTCUSD",1693500030074,0.14475689,26583.0,26582.0,0.06444]
["bitfinex","BTCUSD",1693500030286,0.14475689,26583.0,26576.0,0.02]
["bitfinex","BTCUSD",1693500030287,0.08,26577.0,26576.0,0.02]
["bitfinex","BTCUSD",1693500030491,0.22707234,26577.0,26576.0,0.38768085]
["bitfinex","BTCUSD",1693500030906,0.06,26580.0,26577.0,0.02]
["bitfinex","BTCUSD",1693500031169,0.10475689,26575.0,26574.0,0.02]
["bitfinex","BTCUSD",1693500032682,0.10475689,26575.0,26574.0,0.057]
["bitfinex","BTCUSD",1693500032683,0.10675689,26575.0,26574.0,0.057]
["bitfinex","BTCUSD",1693500032886,0.10675689,26575.0,26574.0,0.13482]
["bitfinex","BTCUSD",1693500033095,0.12675689,26575.0,26574.0,0.057]
["bitfinex","BTCUSD",1693500033511,0.11447853,26575.0,26574.0,0.057]
["bitfinex","BTCUSD",1693500033722,0.13447853,26575.0,26574.0,0.057]
["bitfinex","BTCUSD",1693500033929,0.12775689,26575.0,26574.0,0.057]
["bitfinex","BTCUSD",1693500034141,0.1373389,26575.0,26574.0,0.46168085]
["bitfinex","BTCUSD",1693500034320,0.1143389,26575.0,26574.0,0.42468085]
["bitfinex","BTCUSD",1693500034496,0.10675689,26575.0,26574.0,0.42468085]
["bitfinex","BTCUSD",1693500034705,0.12775689,26575.0,26574.0,0.42468085]
["bitfinex","BTCUSD",1693500034909,0.13564803,26575.0,26574.0,0.42468085]
["bitfinex","BTCUSD",1693500035126,0.01289114,26575.0,26574.0,0.46168085]
["bitfinex","BTCUSD",1693500035323,0.01289114,26575.0,26574.0,1.22460694]
["bitfinex","BTCUSD",1693500035620,0.005,26575.0,26574.0,1.23992694]
["bitfinex","BTCUSD",1693500035826,0.005,26575.0,26574.0,1.18466085]
["bitfinex","BTCUSD",1693500036039,0.005,26575.0,26574.0,1.18346085]
["bitfinex","BTCUSD",1693500036282,0.005,26575.0,26574.0,0.97676085]
["bitfinex","BTCUSD",1693500036512,0.04475689,26584.0,26581.0,0.04]
["bitfinex","BTCUSD",1693500036748,0.1143226,26588.0,26584.0,0.02]
["bitfinex","BTCUSD",1693500036955,0.06956571,26587.0,26586.0,0.36768085]
["bitfinex","BTCUSD",1693500037182,0.04475689,26588.0,26586.0,0.70998085]
["bitfinex","BTCUSD",1693500037388,0.1143226,26591.0,26589.0,0.02]
["bitfinex","BTCUSD",1693500037609,0.1143226,26591.0,26590.0,0.40768085]
["bitfinex","BTCUSD",1693500037851,0.06475689,26594.0,26591.0,0.04]
["bitfinex","BTCUSD",1693500038080,0.04475689,26594.0,26592.0,0.04]
["bitfinex","BTCUSD",1693500038306,0.04475689,26594.0,26592.0,0.20047291]
["bitfinex","BTCUSD",1693500038307,0.06956571,26593.0,26592.0,0.20047291]
["bitfinex","BTCUSD",1693500038521,0.06956571,26593.0,26592.0,0.40485376]
["bitfinex","BTCUSD",1693500038522,0.03171845,26593.0,26592.0,0.40485376]
["bitfinex","BTCUSD",1693500038733,0.03171845,26593.0,26592.0,0.52899376]
["bitfinex","BTCUSD",1693500038945,0.03171845,26593.0,26592.0,0.53037376]
["bitfinex","BTCUSD",1693500039149,0.03171845,26598.0,26596.0,0.04]
["bitfinex","BTCUSD",1693500039359,0.03171845,26598.0,26597.0,0.36768085]
["bitfinex","BTCUSD",1693500039535,0.03171845,26598.0,26597.0,0.43704085]
["bitfinex","BTCUSD",1693500039764,0.03171845,26598.0,26597.0,0.43572085]
["bitfinex","BTCUSD",1693500039941,0.03171845,26598.0,26597.0,0.43518085]
["bitfinex","BTCUSD",1693500040202,0.03171845,26598.0,26597.0,0.36768085]
["bitfinex","BTCUSD",1693500040203,0.05171845,26598.0,26597.0,0.36768085]
["bitfinex","BTCUSD",1693500041584,0.05771845,26598.0,26597.0,0.51010085]
["bitfinex","BTCUSD",1693500041783,0.05771845,26598.0,26597.0,0.48524085]
["bitfinex","BTCUSD",1693500041984,0.05771845,26598.0,26597.0,0.46744085]
["bitfinex","BTCUSD",1693500042210,0.05771845,26598.0,26597.0,0.48138085]
["bitfinex","BTCUSD",1693500042389,0.05771845,26598.0,26597.0,0.48420085]
["bitfinex","BTCUSD",1693500042562,0.05771845,26598.0,26597.0,0.48946085]
["bitfinex","BTCUSD",1693500042776,0.05771845,26598.0,26597.0,0.49204085]
["bitfinex","BTCUSD",1693500042981,0.03171845,26598.0,26597.0,0.49094085]
["bitfinex","BTCUSD",1693500043195,0.03171845,26598.0,26597.0,0.49298085]
["bitfinex","BTCUSD",1693500043401,0.03171845,26598.0,26597.0,0.50804085]
["bitfinex","BTCUSD",1693500043402,0.03271845,26598.0,26597.0,0.50804085]
["bitfinex","BTCUSD",1693500043610,0.03171845,26598.0,26597.0,0.45582085]
["bitfinex","BTCUSD",1693500043816,0.05171845,26598.0,26597.0,0.36768085]
["bitfinex","BTCUSD",1693500044021,0.05371845,26598.0,26597.0,0.39768085]
["bitfinex","BTCUSD",1693500044236,0.03171845,26598.0,26597.0,0.46366085]
["bitfinex","BTCUSD",1693500044449,0.03171845,26598.0,26597.0,0.52248085]
["bitfinex","BTCUSD",1693500044655,0.03271845,26598.0,26597.0,0.52920085]
["bitfinex","BTCUSD",1693500044869,0.03271845,26598.0,26597.0,0.52046085]
["bitfinex","BTCUSD",1693500045076,0.19979079,26598.0,26597.0,0.13326]
["bitfinex","BTCUSD",1693500045299,0.05405219,26590.0,26589.0,0.0894]
["bitfinex","BTCUSD",1693500045492,0.05405219,26590.0,26589.0,0.36768085]
["bitfinex","BTCUSD",1693500045493,0.22112453,26590.0,26589.0,0.36768085]
["bitfinex","BTCUSD",1693500046126,0.07405219,26590.0,26589.0,0.36768085]
["bitfinex","BTCUSD",1693500046322,0.07515635,26590.0,26589.0,0.36768085]
["bitfinex","BTCUSD",1693500047241,0.05515635,26590.0,26589.0,0.36768085]
["bitfinex","BTCUSD",1693500047410,0.07615635,26590.0,26589.0,0.40468085]
["bitfinex","BTCUSD",1693500047930,0.10415635,26590.0,26589.0,0.36968085]
["bitfinex","BTCUSD",1693500048138,0.10415635,26590.0,26589.0,0.005]
["bitfinex","BTCUSD",1693500048338,0.12015635,26590.0,26589.0,0.005]
["bitfinex","BTCUSD",1693500048537,0.22015635,26590.0,26589.0,0.005]
["bitfinex","BTCUSD",1693500048704,0.50015635,26590.0,26589.0,0.005]
["bitfinex","BTCUSD",1693500049149,0.20015635,26590.0,26589.0,0.37268085]
["bitfinex","BTCUSD",1693500050076,0.10415635,26590.0,26589.0,0.36968085]
["bitfinex","BTCUSD",1693500050308,0.07515635,26590.0,26589.0,0.36768085]
["bitfinex","BTCUSD",1693500050548,0.17115635,26590.0,26589.0,0.37068085]
["bitfinex","BTCUSD",1693500050770,0.12015635,26590.0,26589.0,0.37268085]
["bitfinex","BTCUSD",1693500050962,0.12015635,26590.0,26589.0,0.36968085]
["bitfinex","BTCUSD",1693500050963,0.10415635,26590.0,26589.0,0.36968085]
["bitfinex","BTCUSD",1693500051189,0.08615635,26590.0,26589.0,0.36768085]
["bitfinex","BTCUSD",1693500051416,0.08915635,26590.0,26589.0,0.36768085]
["bitfinex","BTCUSD",1693500052721,0.06915635,26590.0,26589.0,0.36768085]
["bitfinex","BTCUSD",1693500052993,0.01510416,26590.0,26589.0,0.48896085]
["bitfinex","BTCUSD",1693500053194,0.01510416,26590.0,26589.0,0.54460085]
["bitfinex","BTCUSD",1693500053389,0.014,26590.0,26589.0,0.67864085]
["bitfinex","BTCUSD",1693500053616,0.014,26590.0,26589.0,0.54376085]
["bitfinex","BTCUSD",1693500053814,0.014,26590.0,26589.0,0.54508085]
["bitfinex","BTCUSD",1693500054014,0.003,26590.0,26589.0,0.54952085]
["bitfinex","BTCUSD",1693500054223,0.03171845,26591.0,26590.0,0.04]
["bitfinex","BTCUSD",1693500054402,0.02233374,26593.0,26592.0,0.02]
["bitfinex","BTCUSD",1693500054609,0.03405219,26593.0,26592.0,0.40768085]
["bitfinex","BTCUSD",1693500054907,0.05405219,26593.0,26592.0,0.44274085]
["bitfinex","BTCUSD",1693500055112,0.05405219,26593.0,26592.0,0.36768085]
["bitfinex","BTCUSD",1693500055522,0.05512793,26593.0,26592.0,0.36768085]
["bitfinex","BTCUSD",1693500055725,0.05512793,26593.0,26592.0,0.45966085]
["bitfinex","BTCUSD",1693500055949,0.05512793,26593.0,26592.0,0.36768085]
["bitfinex","BTCUSD",1693500056525,0.05512793,26593.0,26592.0,0.46506085]
["bitfinex","BTCUSD",1693500056895,0.05512793,26593.0,26592.0,0.36768085]
["bitfinex","BTCUSD",1693500057309,0.07212793,26593.0,26592.0,0.37868085]
["bitfinex","BTCUSD",1693500057516,0.07112793,26593.0,26592.0,0.45478085]
["bitfinex","BTCUSD",1693500057753,0.05112793,26593.0,26592.0,0.51668085]
["bitfinex","BTCUSD",1693500057952,0.03812793,26593.0,26592.0,0.53092085]
["bitfinex","BTCUSD",1693500058154,0.04612793,26593.0,26592.0,0.52084085]
["bitfinex","BTCUSD",1693500058358,0.04612793,26593.0,26592.0,0.51442085]
["bitfinex","BTCUSD",1693500058562,0.04712793,26593.0,26592.0,0.52778085]
["bitfinex","BTCUSD",1693500058768,0.03505219,26593.0,26592.0,0.53552085]
["bitfinex","BTCUSD",1693500058970,0.03505219,26593.0,26592.0,0.53988085]
["bitfinex","BTCUSD",1693500059203,0.03505219,26593.0,26592.0,0.54318085]
["bitfinex","BTCUSD",1693500059418,0.001,26593.0,26592.0,0.69468085]
["bitfinex","BTCUSD",1693500059624,0.03505219,26593.0,26592.0,0.52932085]
["bitfinex","BTCUSD",1693500059833,0.03505219,26593.0,26592.0,0.53358085]
["bitfinex","BTCUSD",1693500060039,0.03619771,26593.0,26592.0,0.53454085]
["bitfinex","BTCUSD",1693500060270,0.03619771,26593.0,26592.0,0.49460085]
["bitfinex","BTCUSD",1693500060520,0.03619771,26593.0,26592.0,0.37858117]
["bitfinex","BTCUSD",1693500060733,0.03505219,26593.0,26592.0,0.50306117]
["bitfinex","BTCUSD",1693500060959,0.03505219,26593.0,26592.0,0.50618117]
["bitfinex","BTCUSD",1693500061167,0.03505219,26593.0,26592.0,0.50612117]
["bitfinex","BTCUSD",1693500061367,0.03505219,26593.0,26592.0,0.54032117]
["bitfinex","BTCUSD",1693500061648,0.05505219,26593.0,26592.0,0.37858117]
["bitfinex","BTCUSD",1693500061854,0.05505219,26593.0,26592.0,0.47206117]
["bitfinex","BTCUSD",1693500062067,0.05505219,26593.0,26592.0,0.49516117]
["bitfinex","BTCUSD",1693500062289,0.05505219,26593.0,26592.0,0.45466117]
["bitfinex","BTCUSD",1693500062290,0.05633726,26593.0,26592.0,0.45466117]
["bitfinex","BTCUSD",1693500062491,0.05505219,26593.0,26592.0,0.44446117]
["bitfinex","BTCUSD",1693500062698,0.05505219,26593.0,26592.0,0.37858117]
["bitfinex","BTCUSD",1693500062907,0.05633726,26593.0,26592.0,0.45988117]
["bitfinex","BTCUSD",1693500063111,0.05633726,26593.0,26592.0,0.47404117]
["bitfinex","BTCUSD",1693500063322,0.05633726,26593.0,26592.0,0.65038117]
["bitfinex","BTCUSD",1693500063538,0.05633726,26593.0,26592.0,0.65254117]
["bitfinex","BTCUSD",1693500063744,0.05633726,26593.0,26592.0,0.65926117]
["bitfinex","BTCUSD",1693500063952,0.05505219,26593.0,26592.0,0.67342117]
["bitfinex","BTCUSD",1693500064167,0.03505219,26593.0,26592.0,0.66910117]
["bitfinex","BTCUSD",1693500064376,0.03505219,26593.0,26592.0,0.68626117]
["bitfinex","BTCUSD",1693500064582,0.05505219,26593.0,26592.0,0.44554117]
["bitfinex","BTCUSD",1693500064791,0.05505219,26593.0,26592.0,0.45658117]
["bitfinex","BTCUSD",1693500064997,0.03633726,26593.0,26592.0,0.68234117]
["bitfinex","BTCUSD",1693500065204,0.03633726,26593.0,26592.0,0.68486117]
["bitfinex","BTCUSD",1693500065406,0.03505219,26593.0,26592.0,0.54860117]
["bitfinex","BTCUSD",1693500065611,0.03505219,26593.0,26592.0,0.55040117]
["bitfinex","BTCUSD",1693500065822,0.03505219,26593.0,26592.0,0.54452117]
["bitfinex","BTCUSD",1693500066070,0.05505219,26593.0,26588.0,0.08]
["bitfinex","BTCUSD",1693500066283,0.05505219,26593.0,26577.0,0.04]
["bitfinex","BTCUSD",1693500066284,0.03405219,26578.0,26577.0,0.04]
["bitfinex","BTCUSD",1693500066497,0.18112453,26578.0,26577.0,0.40768085]
["bitfinex","BTCUSD",1693500066723,0.14707234,26578.0,26577.0,0.51390934]
["bitfinex","BTCUSD",1693500066934,0.01377151,26586.0,26583.0,0.04]
["bitfinex","BTCUSD",1693500067145,0.01377151,26586.0,26585.0,0.36768085]
["bitfinex","BTCUSD",1693500067575,0.01377151,26586.0,26585.0,0.66108085]
["bitfinex","BTCUSD",1693500067799,0.1542,26591.0,26588.0,0.04]
["bitfinex","BTCUSD",1693500068008,0.01377151,26592.0,26590.0,0.40768085]
["bitfinex","BTCUSD",1693500068217,0.01377151,26592.0,26590.0,0.44768085]
["bitfinex","BTCUSD",1693500068424,0.01377151,26592.0,26591.0,0.10428]
["bitfinex","BTCUSD",1693500068634,0.01377151,26592.0,26591.0,0.47160085]
["bitfinex","BTCUSD",1693500068852,0.01377151,26592.0,26591.0,0.10278]
["bitfinex","BTCUSD",1693500069074,0.01377151,26589.0,26588.0,0.0762]
["bitfinex","BTCUSD",1693500069284,0.02,26592.0,26584.0,0.04]
["bitfinex","BTCUSD",1693500069285,0.01377151,26588.0,26584.0,0.04]
["bitfinex","BTCUSD",1693500069507,0.01377151,26584.0,26583.0,0.10884]
["bitfinex","BTCUSD",1693500069747,0.01377151,26584.0,26582.0,0.2856]
["bitfinex","BTCUSD",1693500069748,0.01377151,26584.0,26582.0,0.04]
["bitfinex","BTCUSD",1693500069962,0.3,26593.0,26584.0,0.04]
["bitfinex","BTCUSD",1693500069963,0.01377151,26585.0,26584.0,0.04]
["bitfinex","BTCUSD",1693500070178,0.01377151,26585.0,26584.0,0.40768085]
["bitfinex","BTCUSD",1693500070623,0.012,26586.0,26585.0,0.04]
["bitfinex","BTCUSD",1693500070840,0.012,26586.0,26585.0,0.40768085]
["bitfinex","BTCUSD",1693500071053,0.01377151,26590.0,26586.0,0.02]
["bitfinex","BTCUSD",1693500071265,0.01377151,26590.0,26588.0,0.04]
["bitfinex","BTCUSD",1693500071468,0.01377151,26590.0,26589.0,0.36768085]
["bitfinex","BTCUSD",1693500071889,0.01377151,26590.0,26589.0,0.63300085]
["bitfinex","BTCUSD",1693500072096,0.01377151,26590.0,26589.0,0.49122085]
["bitfinex","BTCUSD",1693500072310,0.01377151,26590.0,26589.0,0.45024085]
["bitfinex","BTCUSD",1693500072512,0.01377151,26590.0,26589.0,0.44616085]
["bitfinex","BTCUSD",1693500072729,0.01377151,26590.0,26589.0,0.44442085]
["bitfinex","BTCUSD",1693500072948,0.01377151,26590.0,26589.0,0.36768085]
["bitfinex","BTCUSD",1693500073370,0.03377151,26588.0,26585.0,0.026]
["bitfinex","BTCUSD",1693500073589,0.18084385,26588.0,26586.0,0.36968085]
["bitfinex","BTCUSD",1693500073866,0.16548586,26590.0,26586.0,0.36968085]
["bitfinex","BTCUSD",1693500073867,0.01377151,26587.0,26586.0,0.63420085]
["bitfinex","BTCUSD",1693500074073,0.01377151,26588.0,26587.0,0.26616]
["bitfinex","BTCUSD",1693500074277,0.01377151,26588.0,26587.0,0.48996085]
["bitfinex","BTCUSD",1693500074483,0.01377151,26588.0,26587.0,0.46554085]
["bitfinex","BTCUSD",1693500074697,0.01377151,26588.0,26587.0,0.44688085]
["bitfinex","BTCUSD",1693500074916,0.06877151,26588.0,26587.0,0.49002085]
["bitfinex","BTCUSD",1693500075170,0.03319744,26588.0,26587.0,0.49284085]
["bitfinex","BTCUSD",1693500075424,0.01419744,26588.0,26587.0,0.47856085]
["bitfinex","BTCUSD",1693500075652,0.01377151,26588.0,26587.0,0.46824085]
["bitfinex","BTCUSD",1693500075862,0.01377151,26588.0,26587.0,0.63672085]
["bitfinex","BTCUSD",1693500076070,0.01377151,26588.0,26587.0,0.64248085]
["bitfinex","BTCUSD",1693500076278,0.01377151,26588.0,26587.0,0.63168085]
["bitfinex","BTCUSD",1693500076488,0.01388858,26588.0,26587.0,0.63408085]
["bitfinex","BTCUSD",1693500076792,0.01388858,26588.0,26587.0,0.46636085]
["bitfinex","BTCUSD",1693500076793,0.01588858,26588.0,26587.0,0.46636085]
["bitfinex","BTCUSD",1693500076957,0.01588858,26588.0,26587.0,0.38168085]
["bitfinex","BTCUSD",1693500077163,0.01388858,26588.0,26587.0,0.36868085]
["bitfinex","BTCUSD",1693500077373,0.04988858,26588.0,26587.0,0.37168085]
["bitfinex","BTCUSD",1693500077800,0.04988858,26588.0,26587.0,0.37468085]
["bitfinex","BTCUSD",1693500077801,0.06888858,26588.0,26587.0,0.37468085]
["bitfinex","BTCUSD",1693500078250,0.05511707,26588.0,26587.0,0.55688085]
["bitfinex","BTCUSD",1693500078469,0.01377151,26595.0,26591.0,0.04]
["bitfinex","BTCUSD",1693500078683,0.21810742,26598.0,26596.0,0.04]
["bitfinex","BTCUSD",1693500078684,0.23187892,26598.0,26596.0,0.04]
["bitfinex","BTCUSD",1693500078898,0.01377151,26597.0,26596.0,0.04]
["bitfinex","BTCUSD",1693500079327,0.01377151,26597.0,26596.0,0.1798]
["bitfinex","BTCUSD",1693500079590,0.01377151,26597.0,26596.0,0.16696]
["bitfinex","BTCUSD",1693500079846,0.01377151,26597.0,26596.0,0.14632]
["bitfinex","BTCUSD",1693500080092,0.01377151,26597.0,26596.0,0.15934]
["bitfinex","BTCUSD",1693500080368,0.01377151,26597.0,26596.0,0.1666]
["bitfinex","BTCUSD",1693500080656,0.10101447,26597.0,26596.0,0.12378]
["bitfinex","BTCUSD",1693500080928,0.10101447,26597.0,26596.0,0.45792085]
["bitfinex","BTCUSD",1693500081213,0.10101447,26597.0,26596.0,0.1167]
["bitfinex","BTCUSD",1693500081478,0.10101447,26597.0,26591.0,0.21596]
["bitfinex","BTCUSD",1693500081479,0.02,26596.0,26591.0,0.10514]
["bitfinex","BTCUSD",1693500081743,0.08741163,26594.0,26592.0,0.36768085]
["bitfinex","BTCUSD",1693500082003,0.08741163,26594.0,26592.0,0.45780085]
["bitfinex","BTCUSD",1693500082004,0.01377151,26593.0,26592.0,0.45780085]
["bitfinex","BTCUSD",1693500082251,0.01377151,26593.0,26592.0,0.48606085]
["bitfinex","BTCUSD",1693500082546,0.01377151,26593.0,26592.0,0.36768085]
["bitfinex","BTCUSD",1693500082811,0.01377151,26593.0,26592.0,0.46908085]
["bitfinex","BTCUSD",1693500083099,0.01377151,26593.0,26592.0,0.46146085]
["bitfinex","BTCUSD",1693500083538,0.10118314,26597.0,26595.0,0.04]
["bitfinex","BTCUSD",1693500083842,0.10118314,26597.0,26595.0,0.08]
["bitfinex","BTCUSD",1693500083843,0.01377151,26597.0,26595.0,0.08]
["bitfinex","BTCUSD",1693500084104,0.01477151,26596.0,26595.0,0.04]
["bitfinex","BTCUSD",1693500084371,0.01377151,26596.0,26595.0,0.04]
["bitfinex","BTCUSD",1693500084619,0.10118314,26598.0,26595.0,0.04]
["bitfinex","BTCUSD",1693500084863,0.01377151,26597.0,26596.0,0.04]
["bitfinex","BTCUSD",1693500085132,0.01377151,26598.0,26596.0,0.34636]
["bitfinex","BTCUSD",1693500085366,0.01377151,26598.0,26597.0,0.36768085]
["bitfinex","BTCUSD",1693500085618,0.01377151,26598.0,26597.0,0.62100085]
["bitfinex","BTCUSD",1693500085880,0.01377151,26598.0,26597.0,0.49152085]
["bitfinex","BTCUSD",1693500086148,0.13377151,26594.0,26593.0,0.07548]
["bitfinex","BTCUSD",1693500086438,0.13377151,26594.0,26592.0,0.09582319]
["bitfinex","BTCUSD",1693500086439,0.01377151,26587.0,26586.0,0.02]
["bitfinex","BTCUSD",1693500086661,0.01377151,26587.0,26586.0,0.1472]
["bitfinex","BTCUSD",1693500086919,0.01377151,26587.0,26585.0,0.02]
["bitfinex","BTCUSD",1693500087198,0.01377151,26586.0,26584.0,0.13414]
["bitfinex","BTCUSD",1693500087430,0.0146738,26586.0,26585.0,0.04]
["bitfinex","BTCUSD",1693500087918,0.0146738,26586.0,26585.0,0.16738]
["bitfinex","BTCUSD",1693500088169,0.003,26587.0,26586.0,0.04]
["bitfinex","BTCUSD",1693500088170,0.01377151,26587.0,26586.0,0.04]
["bitfinex","BTCUSD",1693500088391,0.01377151,26587.0,26586.0,0.40768085]
["bitfinex","BTCUSD",1693500088604,0.01377151,26587.0,26586.0,0.43248085]
["bitfinex","BTCUSD",1693500088813,0.01377151,26587.0,26586.0,0.36768085]
["bitfinex","BTCUSD",1693500089256,0.01377151,26587.0,26586.0,0.40768085]
["bitfinex","BTCUSD",1693500089469,0.01438925,26587.0,26586.0,0.36768085]
["bitfinex","BTCUSD",1693500089891,0.01538925,26587.0,26586.0,0.40268085]
["bitfinex","BTCUSD",1693500090523,0.10279117,26587.0,26586.0,0.40268085]
["bitfinex","BTCUSD",1693500091195,0.10310007,26587.0,26586.0,0.40268085]
["bitfinex","BTCUSD",1693500091411,0.10610007,26587.0,26586.0,0.43968085]
["bitfinex","BTCUSD",1693500091630,0.23722652,26587.0,26586.0,0.43968085]
["bitfinex","BTCUSD",1693500091838,0.01808041,26587.0,26586.0,0.54744085]
["bitfinex","BTCUSD",1693500092047,0.01777151,26587.0,26586.0,0.54210085]
["bitfinex","BTCUSD",1693500092284,0.004,26587.0,26586.0,0.54672085]
["bitfinex","BTCUSD",1693500092510,0.01777151,26587.0,26586.0,0.74776085]
["bitfinex","BTCUSD",1693500092764,0.01777151,26587.0,26586.0,0.60034085]
["bitfinex","BTCUSD",1693500092969,0.01777151,26587.0,26586.0,0.58060085]
["bitfinex","BTCUSD",1693500093175,0.01777151,26587.0,26586.0,0.63388085]
["bitfinex","BTCUSD",1693500093384,0.01777151,26587.0,26586.0,0.63214085]
["bitfinex","BTCUSD",1693500093595,0.01777151,26587.0,26586.0,0.64516085]
["bitfinex","BTCUSD",1693500093804,0.004,26587.0,26586.0,0.76210085]
["bitfinex","BTCUSD",1693500094008,0.01777151,26587.0,26586.0,0.77950085]
["bitfinex","BTCUSD",1693500094228,0.004,26587.0,26586.0,0.79930085]
["bitfinex","BTCUSD",1693500094434,0.21854409,26591.0,26590.0,0.04]
["bitfinex","BTCUSD",1693500094435,0.01377151,26591.0,26590.0,0.04]
["bitfinex","BTCUSD",1693500094644,0.01377151,26591.0,26590.0,0.67438085]
["bitfinex","BTCUSD",1693500094895,0.01377151,26591.0,26590.0,0.65280085]
["bitfinex","BTCUSD",1693500095101,0.01377151,26588.0,26587.0,0.07044]
["bitfinex","BTCUSD",1693500095324,0.01377151,26588.0,26587.0,0.36768085]
["bitfinex","BTCUSD",1693500095325,0.23224098,26588.0,26587.0,0.36768085]
["bitfinex","BTCUSD",1693500095539,0.03377151,26587.0,26586.0,0.0631]
["bitfinex","BTCUSD",1693500095759,0.28084385,26587.0,26586.0,0.0631]
["bitfinex","BTCUSD",1693500095974,0.28084385,26587.0,26576.0,0.07194]
["bitfinex","BTCUSD",1693500095975,0.01377151,26578.0,26576.0,0.07194]
["bitfinex","BTCUSD",1693500096236,0.01377151,26578.0,26576.0,0.10676]
["bitfinex","BTCUSD",1693500096237,0.14707234,26577.0,26576.0,0.10676]
["bitfinex","BTCUSD",1693500096436,0.14707234,26577.0,26576.0,0.02]
["bitfinex","BTCUSD",1693500096871,0.00233194,26577.0,26576.0,0.47192085]
["bitfinex","BTCUSD",1693500097083,0.00233194,26577.0,26576.0,0.48092085]
["bitfinex","BTCUSD",1693500097294,0.01610345,26577.0,26576.0,0.48236085]
["bitfinex","BTCUSD",1693500097505,0.01610345,26577.0,26576.0,0.48464085]
["bitfinex","BTCUSD",1693500097706,0.01610345,26577.0,26576.0,0.48272085]
["bitfinex","BTCUSD",1693500097919,0.01610345,26577.0,26576.0,0.48398085]
["bitfinex","BTCUSD",1693500098128,0.03310345,26577.0,26576.0,0.48858085]
["bitfinex","BTCUSD",1693500098337,0.03310345,26577.0,26576.0,0.53176085]
["bitfinex","BTCUSD",1693500098545,0.03310345,26577.0,26576.0,0.48912085]
["bitfinex","BTCUSD",1693500098759,0.03310345,26577.0,26576.0,0.38968085]
["bitfinex","BTCUSD",1693500098975,0.03210345,26577.0,26576.0,0.38868085]
["bitfinex","BTCUSD",1693500099186,0.03210345,26577.0,26576.0,0.59430085]
["bitfinex","BTCUSD",1693500099400,0.03210345,26577.0,26576.0,0.62814085]
["bitfinex","BTCUSD",1693500099610,0.01610345,26577.0,26576.0,0.60404085]
["bitfinex","BTCUSD",1693500099825,0.21664186,26580.0,26576.0,0.50768085]
["bitfinex","BTCUSD",1693500100036,0.00361813,26577.0,26576.0,0.50768085]
["bitfinex","BTCUSD",1693500100249,0.003,26577.0,26576.0,0.50768085]
["bitfinex","BTCUSD",1693500100673,0.003,26577.0,26576.0,0.50868085]
["bitfinex","BTCUSD",1693500100674,0.007,26577.0,26576.0,0.50868085]
["bitfinex","BTCUSD",1693500100883,0.003,26577.0,26576.0,0.50768085]
["bitfinex","BTCUSD",1693500101336,0.007,26577.0,26576.0,0.50868085]
["bitfinex","BTCUSD",1693500101760,0.14733691,26580.0,26576.0,0.48768085]
["bitfinex","BTCUSD",1693500101962,0.10733691,26580.0,26576.0,0.48768085]
["bitfinex","BTCUSD",1693500102181,0.004,26577.0,26576.0,0.49168085]
["bitfinex","BTCUSD",1693500102635,0.004,26577.0,26576.0,0.48868085]
["bitfinex","BTCUSD",1693500102848,0.0037,26577.0,26576.0,0.50868085]
["bitfinex","BTCUSD",1693500103056,0.0037,26577.0,26576.0,0.51168085]
["bitfinex","BTCUSD",1693500103487,0.0037,26577.0,26576.0,0.50868085]
["bitfinex","BTCUSD",1693500103694,0.02,26580.0,26576.0,0.48768085]
["bitfinex","BTCUSD",1693500103908,0.02,26580.0,26576.0,0.52768085]
["bitfinex","BTCUSD",1693500104117,0.056,26580.0,26576.0,0.49168085]
["bitfinex","BTCUSD",1693500104339,0.02,26580.0,26576.0,0.48768085]
["bitfinex","BTCUSD",1693500104973,0.003,26577.0,26576.0,0.48768085]
["bitfinex","BTCUSD",1693500105185,0.007,26577.0,26576.0,0.48868085]
["bitfinex","BTCUSD",1693500105408,0.003,26577.0,26576.0,0.50768085]
["bitfinex","BTCUSD",1693500105624,0.02,26580.0,26576.0,0.57660085]
["bitfinex","BTCUSD",1693500105834,0.019,26580.0,26577.0,0.36768085]
["bitfinex","BTCUSD",1693500106549,0.019,26580.0,26576.0,0.12]
["bitfinex","BTCUSD",1693500106550,0.06,26577.0,26576.0,0.12]
["bitfinex","BTCUSD",1693500106761,0.25007234,26577.0,26576.0,0.12]
["bitfinex","BTCUSD",1693500106971,0.623,26577.0,26576.0,0.1051]
["bitfinex","BTCUSD",1693500107182,0.923,26577.0,26576.0,0.1051]
["bitfinex","BTCUSD",1693500107395,1.01033691,26577.0,26576.0,0.1011]
["bitfinex","BTCUSD",1693500107612,1.11756591,26577.0,26576.0,0.1011]
["bitfinex","BTCUSD",1693500107828,1.48824676,26577.0,26576.0,0.1021]
["bitfinex","BTCUSD",1693500108057,1.50524676,26577.0,26576.0,0.1011]
["bitfinex","BTCUSD",1693500108274,1.54586293,26577.0,26576.0,0.1011]
["bitfinex","BTCUSD",1693500108491,1.41490985,26577.0,26576.0,0.1011]
["bitfinex","BTCUSD",1693500108918,1.064229,26577.0,26576.0,0.1041]
["bitfinex","BTCUSD",1693500109159,0.564229,26577.0,26576.0,0.1041]
["bitfinex","BTCUSD",1693500109378,1.83190985,26577.0,26576.0,0.1041]
["bitfinex","BTCUSD",1693500109592,1.85190985,26577.0,26576.0,0.1041]
["bitfinex","BTCUSD",1693500110013,1.87390985,26577.0,26576.0,0.1071]
["bitfinex","BTCUSD",1693500110245,0.266229,26577.0,26576.0,0.046]
["bitfinex","BTCUSD",1693500110475,0.229229,26577.0,26576.0,0.003]
["bitfinex","BTCUSD",1693500110687,0.266229,26577.0,26576.0,0.006]
["bitfinex","BTCUSD",1693500110894,0.161129,26577.0,26576.0,0.006]
["bitfinex","BTCUSD",1693500111314,0.19055153,26577.0,26576.0,0.006]
["bitfinex","BTCUSD",1693500112186,0.26741153,26577.0,26576.0,0.006]
["bitfinex","BTCUSD",1693500112398,0.56741153,26577.0,26576.0,0.006]
["bitfinex","BTCUSD",1693500113054,0.49055153,26577.0,26576.0,0.006]
["bitfinex","BTCUSD",1693500116074,0.061129,26577.0,26576.0,0.39368085]
["bitfinex","BTCUSD",1693500116291,0.061129,26577.0,26576.0,0.47642085]
["bitfinex","BTCUSD",1693500116498,0.061129,26577.0,26576.0,0.48302085]
["bitfinex","BTCUSD",1693500116712,0.061129,26577.0,26576.0,0.1127]
["bitfinex","BTCUSD",1693500116940,0.061129,26577.0,26576.0,0.026]
["bitfinex","BTCUSD",1693500117150,0.002129,26577.0,26576.0,0.02]
["bitfinex","BTCUSD",1693500117569,0.039129,26577.0,26576.0,0.023]
["bitfinex","BTCUSD",1693500117781,0.002129,26577.0,26576.0,0.02]
["bitfinex","BTCUSD",1693500118207,0.039129,26577.0,26576.0,0.023]
["bitfinex","BTCUSD",1693500118839,0.002129,26577.0,26576.0,0.02]
["bitfinex","BTCUSD",1693500119053,0.022129,26577.0,26576.0,0.023]
["bitfinex","BTCUSD",1693500119500,0.022129,26577.0,26570.0,0.2801]
["bitfinex","BTCUSD",1693500119501,0.02,26572.0,26570.0,0.2801]
["bitfinex","BTCUSD",1693500119734,0.02,26572.0,26570.0,0.02]
["bitfinex","BTCUSD",1693500119735,0.16707234,26571.0,26570.0,0.02]
["bitfinex","BTCUSD",1693500119947,0.06707234,26571.0,26570.0,0.02]
["bitfinex","BTCUSD",1693500120166,0.5,26569.0,26567.0,0.285603]
["bitfinex","BTCUSD",1693500120393,0.5,26569.0,26568.0,0.02]
["bitfinex","BTCUSD",1693500120602,0.8,26569.0,26568.0,0.02]
["bitfinex","BTCUSD",1693500121071,0.80330882,26569.0,26568.0,0.02]
["bitfinex","BTCUSD",1693500122179,0.83930882,26569.0,26568.0,0.021]
["bitfinex","BTCUSD",1693500122618,0.83930882,26569.0,26568.0,0.001]
["bitfinex","BTCUSD",1693500122827,0.83930882,26569.0,26568.0,0.024]
["bitfinex","BTCUSD",1693500122828,0.85930882,26569.0,26568.0,0.024]
["bitfinex","BTCUSD",1693500124126,0.35930882,26569.0,26568.0,0.39168085]
["bitfinex","BTCUSD",1693500124339,0.05930882,26569.0,26568.0,0.39168085]
["bitfinex","BTCUSD",1693500124553,0.05930882,26569.0,26568.0,0.004]
["bitfinex","BTCUSD",1693500124770,0.57930882,26569.0,26568.0,0.004]
["bitfinex","BTCUSD",1693500124981,0.87930882,26569.0,26568.0,0.004]
["bitfinex","BTCUSD",1693500125196,0.87930882,26569.0,26568.0,0.024]
["bitfinex","BTCUSD",1693500125840,0.93930882,26569.0,26568.0,0.004]
["bitfinex","BTCUSD",1693500128054,0.85930882,26569.0,26568.0,0.024]
["bitfinex","BTCUSD",1693500129154,0.91930882,26569.0,26568.0,0.004]
["bitfinex","BTCUSD",1693500129359,0.87930882,26569.0,26568.0,0.004]
["bitfinex","BTCUSD",1693500129566,0.91930882,26569.0,26568.0,0.004]
["bitfinex","BTCUSD",1693500129802,0.85930882,26569.0,26568.0,0.004]
["bitfinex","BTCUSD",1693500130009,0.87930882,26569.0,26568.0,0.004]
["bitfinex","BTCUSD",1693500130226,0.87930882,26569.0,26568.0,0.104]
["bitfinex","BTCUSD",1693500130442,2.20698967,26569.0,26568.0,0.104]
["bitfinex","BTCUSD",1693500130864,1.28698967,26569.0,26568.0,0.104]
["bitfinex","BTCUSD",1693500131085,0.87930882,26569.0,26568.0,0.104]
["bitfinex","BTCUSD",1693500131520,0.05930882,26569.0,26568.0,0.53168085]
["bitfinex","BTCUSD",1693500131740,0.05930882,26569.0,26568.0,0.41168085]
["bitfinex","BTCUSD",1693500131964,0.03051437,26574.0,26573.0,0.04]
["bitfinex","BTCUSD",1693500132185,0.5,26581.0,26579.0,0.02]
["bitfinex","BTCUSD",1693500133739,0.5,26581.0,26580.0,0.02]
["bitfinex","BTCUSD",1693500133957,0.5,26581.0,26580.0,0.023]
["bitfinex","BTCUSD",1693500134190,0.31075263,26583.0,26580.0,0.023]
["bitfinex","BTCUSD",1693500134191,0.31075263,26583.0,26581.0,0.02]
["bitfinex","BTCUSD",1693500134403,0.90283196,26586.0,26585.0,0.02]
["bitfinex","BTCUSD",1693500134404,0.5,26586.0,26585.0,0.02]
["bitfinex","BTCUSD",1693500134618,0.5,26586.0,26585.0,0.14]
["bitfinex","BTCUSD",1693500134830,0.52964045,26586.0,26585.0,0.02]
["bitfinex","BTCUSD",1693500136172,0.61663845,26586.0,26585.0,0.02]
["bitfinex","BTCUSD",1693500136594,0.61663845,26586.0,26585.0,0.023]
["bitfinex","BTCUSD",1693500137006,0.52964045,26586.0,26585.0,0.023]
["bitfinex","BTCUSD",1693500137440,0.52964045,26586.0,26585.0,0.39068085]
["bitfinex","BTCUSD",1693500137441,0.02964045,26586.0,26585.0,0.39068085]
["bitfinex","BTCUSD",1693500137688,0.037,26586.0,26585.0,0.39368085]
["bitfinex","BTCUSD",1693500138124,0.037,26586.0,26585.0,0.50596085]
["bitfinex","BTCUSD",1693500138337,0.037,26586.0,26585.0,0.50188085]
["bitfinex","BTCUSD",1693500138549,0.086998,26590.0,26585.0,0.47870085]
["bitfinex","BTCUSD",1693500138765,0.086998,26590.0,26589.0,0.02]
["bitfinex","BTCUSD",1693500139608,0.086998,26590.0,26589.0,0.38768085]
["bitfinex","BTCUSD",1693500139825,0.217495,26591.0,26590.0,0.02]
["bitfinex","BTCUSD",1693500140041,0.086998,26592.0,26591.0,0.02]
["bitfinex","BTCUSD",1693500140255,0.130497,26593.0,26592.0,0.02]
["bitfinex","BTCUSD",1693500140256,0.217495,26593.0,26592.0,0.02]
["bitfinex","BTCUSD",1693500140468,0.086998,26593.0,26592.0,0.02]
["bitfinex","BTCUSD",1693500140688,0.130497,26593.0,26592.0,0.02]
["bitfinex","BTCUSD",1693500141112,0.130497,26593.0,26592.0,0.38768085]
["bitfinex","BTCUSD",1693500141574,0.173996,26593.0,26592.0,0.38768085]
["bitfinex","BTCUSD",1693500141994,0.254495,26593.0,26592.0,0.003]
["bitfinex","BTCUSD",1693500142213,0.037,26593.0,26592.0,0.003]
["bitfinex","BTCUSD",1693500142421,0.5,26589.0,26588.0,0.02]
["bitfinex","BTCUSD",1693500142630,0.77805239,26589.0,26588.0,0.02]
["bitfinex","BTCUSD",1693500142884,0.93098005,26589.0,26588.0,0.02]
["bitfinex","BTCUSD",1693500143112,0.88732773,26589.0,26588.0,0.02]
["bitfinex","BTCUSD",1693500144156,0.88732773,26589.0,26588.0,0.023]
["bitfinex","BTCUSD",1693500144607,0.92332773,26589.0,26588.0,0.023]
["bitfinex","BTCUSD",1693500146174,0.92332773,26589.0,26588.0,0.003]
["bitfinex","BTCUSD",1693500146674,0.92332773,26589.0,26583.0,0.02]
["bitfinex","BTCUSD",1693500146675,0.5,26584.0,26583.0,0.02]
["bitfinex","BTCUSD",1693500146884,0.8652199,26584.0,26581.0,0.02]
["bitfinex","BTCUSD",1693500147097,0.23433007,26583.0,26581.0,0.02]
["bitfinex","BTCUSD",1693500147308,0.295,26582.0,26581.0,0.02]
["bitfinex","BTCUSD",1693500148459,0.58725773,26584.0,26581.0,0.02]
["bitfinex","BTCUSD",1693500148674,0.036,26582.0,26581.0,0.001]
["bitfinex","BTCUSD",1693500148885,0.036,26582.0,26581.0,0.021]
["bitfinex","BTCUSD",1693500148886,0.12325773,26582.0,26581.0,0.021]
["bitfinex","BTCUSD",1693500149475,0.336,26582.0,26581.0,0.021]
["bitfinex","BTCUSD",1693500149648,0.42325773,26582.0,26581.0,0.021]
["bitfinex","BTCUSD",1693500149854,0.38725773,26582.0,26581.0,0.023]
["bitfinex","BTCUSD",1693500150201,0.42325773,26582.0,26581.0,0.024]
["bitfinex","BTCUSD",1693500150407,0.336,26582.0,26581.0,0.141]
["bitfinex","BTCUSD",1693500150643,0.58725773,26584.0,26583.0,0.02]
["bitfinex","BTCUSD",1693500150866,1.01812873,26584.0,26583.0,0.02]
["bitfinex","BTCUSD",1693500151067,0.88724019,26584.0,26583.0,0.02]
["bitfinex","BTCUSD",1693500151887,0.3,26584.0,26583.0,0.02]
["bitfinex","BTCUSD",1693500152093,0.336,26584.0,26583.0,0.021]
["bitfinex","BTCUSD",1693500153557,0.42324019,26584.0,26583.0,0.021]
["bitfinex","BTCUSD",1693500153746,0.46688854,26584.0,26583.0,0.021]
["bitfinex","BTCUSD",1693500154082,0.67733647,26584.0,26583.0,0.024]
["bitfinex","BTCUSD",1693500154486,0.50288854,26584.0,26583.0,0.024]
["bitfinex","BTCUSD",1693500154708,0.372,26584.0,26583.0,0.024]
["bitfinex","BTCUSD",1693500154819,0.45922304,26584.0,26583.0,0.024]
["bitfinex","BTCUSD",1693500155219,0.50288854,26584.0,26583.0,0.024]
["bitfinex","BTCUSD",1693500155420,0.54644793,26584.0,26583.0,0.024]
["bitfinex","BTCUSD",1693500156674,0.54144793,26584.0,26583.0,0.024]
["bitfinex","BTCUSD",1693500156887,0.54144793,26584.0,26583.0,0.004]
["bitfinex","BTCUSD",1693500157330,0.58510247,26584.0,26583.0,0.004]
["bitfinex","BTCUSD",1693500157489,0.58510247,26584.0,26583.0,0.024]
["bitfinex","BTCUSD",1693500157699,0.60510247,26584.0,26583.0,0.004]
["bitfinex","BTCUSD",1693500159392,0.5,26582.0,26581.0,0.02]
["bitfinex","BTCUSD",1693500159575,0.8,26582.0,26581.0,0.02]
["bitfinex","BTCUSD",1693500159811,0.51811012,26582.0,26581.0,0.02]
["bitfinex","BTCUSD",1693500160376,0.51820445,26582.0,26581.0,0.02]
["bitfinex","BTCUSD",1693500160574,0.59120445,26582.0,26581.0,0.024]
["bitfinex","BTCUSD",1693500160777,1.09120445,26582.0,26581.0,0.024]
["bitfinex","BTCUSD",1693500160976,1.09120445,26582.0,26581.0,0.004]
["bitfinex","BTCUSD",1693500161187,1.0912045,26582.0,26581.0,0.024]
["bitfinex","BTCUSD",1693500161362,1.09120336,26582.0,26581.0,0.024]
["bitfinex","BTCUSD",1693500161711,0.5,26577.0,26572.0,0.04]
["bitfinex","BTCUSD",1693500161926,0.23432151,26576.0,26573.0,0.04]
["bitfinex","BTCUSD",1693500162151,0.5,26574.0,26573.0,0.04]
["bitfinex","BTCUSD",1693500162361,0.94707234,26574.0,26573.0,0.04]
["bitfinex","BTCUSD",1693500162578,0.8,26574.0,26573.0,0.04]
["bitfinex","BTCUSD",1693500163467,0.25412292,26577.0,26576.0,0.04]
["bitfinex","BTCUSD",1693500163468,0.12324917,26577.0,26576.0,0.04]
["bitfinex","BTCUSD",1693500163683,0.3,26577.0,26576.0,0.04]
["bitfinex","BTCUSD",1693500164762,0.3,26578.0,26576.0,0.04]
["bitfinex","BTCUSD",1693500164970,0.034,26577.0,26576.0,0.04]
["bitfinex","BTCUSD",1693500165179,0.334,26577.0,26576.0,0.04]
["bitfinex","BTCUSD",1693500166071,0.034,26577.0,26576.0,0.04]
["bitfinex","BTCUSD",1693500166279,0.034,26577.0,26576.0,0.40768085]
["bitfinex","BTCUSD",1693500166491,0.07,26577.0,26576.0,0.51810085]
["bitfinex","BTCUSD",1693500166703,0.036,26577.0,26576.0,0.49980085]
["bitfinex","BTCUSD",1693500166909,0.036,26577.0,26576.0,0.43068085]
["bitfinex","BTCUSD",1693500167143,0.057,26577.0,26576.0,0.49968085]
["bitfinex","BTCUSD",1693500167349,0.08724917,26580.0,26576.0,0.49968085]
["bitfinex","BTCUSD",1693500167350,0.08724917,26580.0,26576.0,0.49650085]
["bitfinex","BTCUSD",1693500167560,0.08724917,26579.0,26578.0,0.02]
["bitfinex","BTCUSD",1693500167771,0.08724917,26579.0,26576.0,0.001]
["bitfinex","BTCUSD",1693500167772,0.508,26577.0,26576.0,0.002]
["bitfinex","BTCUSD",1693500167977,0.58727047,26577.0,26576.0,0.041]
["bitfinex","BTCUSD",1693500168178,1.01814422,26577.0,26576.0,0.04]
["bitfinex","BTCUSD",1693500168417,1.02014422,26577.0,26576.0,0.041]
["bitfinex","BTCUSD",1693500168622,0.51914422,26577.0,26576.0,0.045]
["bitfinex","BTCUSD",1693500168861,0.99549834,26577.0,26576.0,0.005]
["bitfinex","BTCUSD",1693500169083,0.99549834,26577.0,26574.0,0.04]
["bitfinex","BTCUSD",1693500169084,1.40680378,26577.0,26574.0,0.04]
["bitfinex","BTCUSD",1693500169300,0.5,26573.0,26572.0,0.04]
["bitfinex","BTCUSD",1693500169508,0.94707234,26573.0,26572.0,0.04]
["bitfinex","BTCUSD",1693500169739,0.8,26573.0,26571.0,0.04]
["bitfinex","BTCUSD",1693500169953,0.3,26572.0,26571.0,0.04]
["bitfinex","BTCUSD",1693500170378,0.5,26570.0,26569.0,0.04]
["bitfinex","BTCUSD",1693500170590,0.5,26570.0,26567.0,0.020503]
["bitfinex","BTCUSD",1693500170591,0.94707234,26570.0,26567.0,0.060503]
["bitfinex","BTCUSD",1693500170798,0.94707234,26570.0,26567.0,0.020503]
["bitfinex","BTCUSD",1693500171015,0.3,26569.0,26568.0,0.04]
["bitfinex","BTCUSD",1693500171442,0.3,26569.0,26568.0,0.03975145]
["bitfinex","BTCUSD",1693500171653,0.3,26569.0,26568.0,0.03950659]
["bitfinex","BTCUSD",1693500172429,0.521,26570.0,26569.0,0.03950659]
["bitfinex","BTCUSD",1693500172645,0.821,26570.0,26569.0,0.03950659]
["bitfinex","BTCUSD",1693500172856,0.821,26570.0,26568.0,0.03950659]
["bitfinex","BTCUSD",1693500173071,0.3,26569.0,26568.0,0.03950659]
["bitfinex","BTCUSD",1693500173699,0.307,26569.0,26568.0,0.03950659]
["bitfinex","BTCUSD",1693500173908,0.318,26569.0,26568.0,0.04150659]
["bitfinex","BTCUSD",1693500181061,0.31902259,26569.0,26568.0,0.04150659]
["bitfinex","BTCUSD",1693500181240,0.01902259,26569.0,26568.0,0.04150659]
["bitfinex","BTCUSD",1693500182075,0.07952559,26569.0,26568.0,0.04150659]
["bitfinex","BTCUSD",1693500182913,0.07952559,26569.0,26568.0,0.002]
["bitfinex","BTCUSD",1693500182914,0.74720644,26569.0,26568.0,0.002]
["bitfinex","BTCUSD",1693500183146,0.5,26566.0,26565.0,0.06000959]
["bitfinex","BTCUSD",1693500183363,1.03475319,26566.0,26565.0,0.020503]
["bitfinex","BTCUSD",1693500183603,1.20768085,26566.0,26565.0,0.020503]
["bitfinex","BTCUSD",1693500184046,1.20768085,26566.0,26563.0,0.02]
["bitfinex","BTCUSD",1693500184047,1.4,26564.0,26563.0,0.02]
["bitfinex","BTCUSD",1693500184265,2.06768085,26564.0,26563.0,0.02]
["bitfinex","BTCUSD",1693500184691,2.06768085,26564.0,26562.0,0.020503]
["bitfinex","BTCUSD",1693500184925,1.7,26564.0,26563.0,0.02]
["bitfinex","BTCUSD",1693500185176,0.04536449,26563.0,26562.0,0.04000959]
["bitfinex","BTCUSD",1693500185402,0.34536449,26563.0,26562.0,0.04000959]
["bitfinex","BTCUSD",1693500185825,0.34536449,26563.0,26562.0,0.020503]
["bitfinex","BTCUSD",1693500186048,0.3,26563.0,26562.0,0.04000959]
["bitfinex","BTCUSD",1693500186771,0.3,26563.0,26562.0,0.020503]
["bitfinex","BTCUSD",1693500186773,0.42049341,26563.0,26562.0,0.020503]
["bitfinex","BTCUSD",1693500186775,1.52049341,26561.0,26560.0,78.51075187]
["bitfinex","BTCUSD",1693500186986,1.52049341,26561.0,26560.0,71.14652264]
["bitfinex","BTCUSD",1693500186987,2.16595102,26561.0,26560.0,71.14652264]
["bitfinex","BTCUSD",1693500187199,2.16595102,26561.0,26560.0,71.04646675]
["bitfinex","BTCUSD",1693500187200,10.46557788,26561.0,26560.0,71.04646675]
["bitfinex","BTCUSD",1693500187416,14.77571483,26561.0,26560.0,68.81298183]
["bitfinex","BTCUSD",1693500187661,14.36893498,26561.0,26560.0,68.77154003]
["bitfinex","BTCUSD",1693500187884,14.32129498,26561.0,26560.0,60.72769203]
["bitfinex","BTCUSD",1693500188115,14.36143378,26561.0,26560.0,48.52794503]
["bitfinex","BTCUSD",1693500188329,14.11889978,26561.0,26560.0,48.52794503]
["bitfinex","BTCUSD",1693500188548,14.30049661,26561.0,26560.0,48.38599701]
["bitfinex","BTCUSD",1693500188752,14.34447679,26561.0,26560.0,48.38599701]
["bitfinex","BTCUSD",1693500188986,14.37903679,26561.0,26560.0,38.19417001]
["bitfinex","BTCUSD",1693500189197,12.88568979,26561.0,26560.0,36.55179001]
["bitfinex","BTCUSD",1693500189408,14.03473279,26561.0,26560.0,36.55179001]
["bitfinex","BTCUSD",1693500189623,15.08538397,26561.0,26560.0,36.54449578]
["bitfinex","BTCUSD",1693500189839,15.58072397,26561.0,26560.0,30.92393278]
["bitfinex","BTCUSD",1693500190057,15.57892397,26561.0,26560.0,22.65945778]
["bitfinex","BTCUSD",1693500190283,15.57892397,26561.0,26560.0,22.01757262]
["bitfinex","BTCUSD",1693500190284,15.34428696,26561.0,26560.0,22.01757262]
["bitfinex","BTCUSD",1693500190495,15.34428696,26561.0,26560.0,21.83367536]
["bitfinex","BTCUSD",1693500190496,15.60551382,26561.0,26560.0,21.83367536]
["bitfinex","BTCUSD",1693500190709,15.30993696,26561.0,26560.0,20.73530013]
["bitfinex","BTCUSD",1693500190944,15.45975696,26561.0,26560.0,11.31847926]
["bitfinex","BTCUSD",1693500191159,15.38109696,26561.0,26560.0,6.38091913]
["bitfinex","BTCUSD",1693500191380,15.33345696,26561.0,26560.0,6.37676061]
["bitfinex","BTCUSD",1693500191595,15.5423458,26561.0,26560.0,6.32432097]
["bitfinex","BTCUSD",1693500191834,15.35633696,26561.0,26560.0,6.32432097]
["bitfinex","BTCUSD",1693500192044,15.40110488,26561.0,26560.0,2.28758797]
["bitfinex","BTCUSD",1693500192267,1.52049341,26545.0,26544.0,0.0952971]
["bitfinex","BTCUSD",1693500192483,1.52049341,26545.0,26538.0,0.01950659]
["bitfinex","BTCUSD",1693500192484,1.4,26539.0,26538.0,0.01950659]
["bitfinex","BTCUSD",1693500192702,1.4,26539.0,26537.0,0.04000959]
["bitfinex","BTCUSD",1693500192703,1.91475319,26539.0,26537.0,0.04000959]
["bitfinex","BTCUSD",1693500192947,0.81475319,26538.0,26537.0,0.04000959]
["bitfinex","BTCUSD",1693500193169,0.50271306,26538.0,26537.0,0.04000959]
["bitfinex","BTCUSD",1693500193381,0.3,26538.0,26537.0,0.04000959]
["bitfinex","BTCUSD",1693500193800,0.94049341,26543.0,26537.0,0.03500959]
["bitfinex","BTCUSD",1693500194013,0.9,26540.0,26537.0,0.03500959]
["bitfinex","BTCUSD",1693500194288,0.9,26540.0,26537.0,0.015503]
["bitfinex","BTCUSD",1693500194289,0.5,26538.0,26537.0,0.015503]
["bitfinex","BTCUSD",1693500194500,0.536,26538.0,26537.0,0.015503]
["bitfinex","BTCUSD",1693500194707,0.5,26538.0,26537.0,0.015503]
["bitfinex","BTCUSD",1693500194918,0.52,26538.0,26537.0,0.015503]
["bitfinex","BTCUSD",1693500195337,0.52,26538.0,26530.0,0.004002]
["bitfinex","BTCUSD",1693500195338,0.9,26532.0,26530.0,0.02350859]
["bitfinex","BTCUSD",1693500195551,0.9,26532.0,26531.0,0.2507]
["bitfinex","BTCUSD",1693500195782,0.9,26532.0,26529.0,0.01950659]
["bitfinex","BTCUSD",1693500195993,0.9,26532.0,26526.0,0.2507]
["bitfinex","BTCUSD",1693500195994,0.91315422,26532.0,26526.0,0.2507]
["bitfinex","BTCUSD",1693500196622,0.91315422,26532.0,26529.0,0.03850859]
["bitfinex","BTCUSD",1693500196623,0.16022656,26532.0,26529.0,0.03850859]
["bitfinex","BTCUSD",1693500196840,0.01315422,26532.0,26529.0,0.03350859]
["bitfinex","BTCUSD",1693500197266,0.9,26529.0,26526.0,0.2507]
["bitfinex","BTCUSD",1693500197482,1.04707234,26529.0,26526.0,0.2507]
["bitfinex","BTCUSD",1693500197904,0.04649141,26530.0,26523.0,0.00545455]
["bitfinex","BTCUSD",1693500197905,0.9,26525.0,26523.0,0.00545455]
["bitfinex","BTCUSD",1693500198138,0.14707234,26524.0,26523.0,0.00545455]
["bitfinex","BTCUSD",1693500198361,0.96707234,26524.0,26523.0,0.00545455]
["bitfinex","BTCUSD",1693500198573,0.82,26524.0,26523.0,0.00545455]
["bitfinex","BTCUSD",1693500199010,0.5,26527.0,26523.0,0.03896314]
["bitfinex","BTCUSD",1693500199224,0.0308976,26531.0,26530.0,0.06850859]
["bitfinex","BTCUSD",1693500199498,0.9,26533.0,26530.0,0.12]
["bitfinex","BTCUSD",1693500199740,0.9,26533.0,26521.0,0.3208]
["bitfinex","BTCUSD",1693500199741,0.9,26527.0,26521.0,0.3208]
["bitfinex","BTCUSD",1693500199948,0.9,26527.0,26523.0,0.07396314]
["bitfinex","BTCUSD",1693500199949,1.04707234,26527.0,26523.0,0.07396314]
["bitfinex","BTCUSD",1693500200173,0.5,26530.0,26524.0,0.06850859]
["bitfinex","BTCUSD",1693500200387,0.5,26530.0,26526.0,0.06850859]
["bitfinex","BTCUSD",1693500200598,0.5,26530.0,26526.0,0.18850859]
["bitfinex","BTCUSD",1693500200814,0.5,26530.0,26527.0,0.06366]
["bitfinex","BTCUSD",1693500201020,0.86768085,26530.0,26527.0,0.08496]
["bitfinex","BTCUSD",1693500201227,0.86768085,26530.0,26524.0,0.06850859]
["bitfinex","BTCUSD",1693500201461,0.036,26527.0,26525.0,0.07428]
["bitfinex","BTCUSD",1693500201694,0.9,26529.0,26523.0,0.07396314]
["bitfinex","BTCUSD",1693500201911,0.9,26524.0,26523.0,0.00545455]
["bitfinex","BTCUSD",1693500202339,1.26,26524.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500202552,1.38106,26524.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500202767,1.40106,26524.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500203389,1.265287,26524.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500203632,0.045287,26524.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500203826,0.02960922,26531.0,26525.0,0.06850859]
["bitfinex","BTCUSD",1693500203827,0.5,26529.0,26525.0,0.06850859]
["bitfinex","BTCUSD",1693500204041,0.9,26527.0,26526.0,0.12]
["bitfinex","BTCUSD",1693500204247,0.019,26524.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500204942,0.06,26532.0,26524.0,0.06850859]
["bitfinex","BTCUSD",1693500204943,0.5,26529.0,26524.0,0.06850859]
["bitfinex","BTCUSD",1693500205162,0.51149141,26532.0,26526.0,0.06850859]
["bitfinex","BTCUSD",1693500205426,0.5,26536.0,26531.0,0.04850859]
["bitfinex","BTCUSD",1693500205708,0.5,26536.0,26533.0,0.06850859]
["bitfinex","BTCUSD",1693500205967,0.5,26536.0,26534.0,0.12]
["bitfinex","BTCUSD",1693500206237,0.5,26536.0,26534.0,0.08064283]
["bitfinex","BTCUSD",1693500206489,0.5,26536.0,26533.0,0.06850859]
["bitfinex","BTCUSD",1693500206757,0.01149141,26538.0,26533.0,0.06850859]
["bitfinex","BTCUSD",1693500207343,0.68595283,26539.0,26535.0,0.06850859]
["bitfinex","BTCUSD",1693500207347,0.53120465,26546.0,26541.0,0.04]
["bitfinex","BTCUSD",1693500207812,0.51149141,26546.0,26542.0,0.08064283]
["bitfinex","BTCUSD",1693500208954,1.02926553,26547.0,26545.0,0.06850859]
["bitfinex","BTCUSD",1693500208955,0.12926553,26547.0,26545.0,0.06850859]
["bitfinex","BTCUSD",1693500208956,0.12926553,26547.0,26546.0,0.06850859]
["bitfinex","BTCUSD",1693500208959,0.12926553,26547.0,26543.0,0.36768085]
["bitfinex","BTCUSD",1693500208960,0.12926553,26547.0,26543.0,0.04]
["bitfinex","BTCUSD",1693500208961,0.037,26546.0,26544.0,0.06850859]
["bitfinex","BTCUSD",1693500209368,1.4,26545.0,26538.0,0.06850859]
["bitfinex","BTCUSD",1693500209372,0.01149141,26544.0,26538.0,0.06850859]
["bitfinex","BTCUSD",1693500209597,0.15818675,26544.0,26542.0,0.004]
["bitfinex","BTCUSD",1693500209832,0.01111441,26544.0,26542.0,0.004]
["bitfinex","BTCUSD",1693500210100,1.26768085,26543.0,26542.0,0.004]
["bitfinex","BTCUSD",1693500210366,0.01111441,26544.0,26542.0,0.004]
["bitfinex","BTCUSD",1693500210615,0.5,26545.0,26542.0,0.08464283]
["bitfinex","BTCUSD",1693500210867,0.5,26545.0,26542.0,0.08064283]
["bitfinex","BTCUSD",1693500211132,1.04037994,26547.0,26543.0,0.36768085]
["bitfinex","BTCUSD",1693500211133,0.036,26544.0,26543.0,0.36768085]
["bitfinex","BTCUSD",1693500211373,0.91111441,26545.0,26540.0,0.04888559]
["bitfinex","BTCUSD",1693500211605,0.036,26544.0,26540.0,0.04]
["bitfinex","BTCUSD",1693500211815,0.036,26544.0,26542.0,0.003]
["bitfinex","BTCUSD",1693500212021,0.69518675,26545.0,26542.0,0.003]
["bitfinex","BTCUSD",1693500212022,0.54811441,26545.0,26542.0,0.003]
["bitfinex","BTCUSD",1693500212243,0.537,26545.0,26543.0,0.36768085]
["bitfinex","BTCUSD",1693500212453,0.036,26544.0,26543.0,0.36768085]
["bitfinex","BTCUSD",1693500212899,0.036,26544.0,26543.0,0.40768085]
["bitfinex","BTCUSD",1693500213112,0.036,26544.0,26543.0,0.47200085]
["bitfinex","BTCUSD",1693500213320,0.036,26544.0,26543.0,0.47770085]
["bitfinex","BTCUSD",1693500213539,0.036,26544.0,26543.0,0.49238085]
["bitfinex","BTCUSD",1693500213751,0.036,26545.0,26544.0,0.14888559]
["bitfinex","BTCUSD",1693500213968,0.036,26545.0,26544.0,0.51656644]
["bitfinex","BTCUSD",1693500214188,0.12926553,26547.0,26544.0,0.77204644]
["bitfinex","BTCUSD",1693500214393,0.12926553,26547.0,26545.0,0.59548085]
["bitfinex","BTCUSD",1693500214606,0.12926553,26547.0,26546.0,0.14888559]
["bitfinex","BTCUSD",1693500214835,0.12927056,26549.0,26546.0,0.14888559]
["bitfinex","BTCUSD",1693500214836,0.12927056,26549.0,26547.0,0.1]
["bitfinex","BTCUSD",1693500215056,0.12927056,26549.0,26548.0,0.74436644]
["bitfinex","BTCUSD",1693500215324,0.12927056,26549.0,26548.0,1.00716644]
["bitfinex","BTCUSD",1693500215558,0.12927056,26549.0,26548.0,0.97384068]
["bitfinex","BTCUSD",1693500215781,0.12927056,26549.0,26547.0,0.149271]
["bitfinex","BTCUSD",1693500215782,0.12927056,26549.0,26546.0,0.08]
["bitfinex","BTCUSD",1693500216000,0.15238497,26549.0,26547.0,0.001]
["bitfinex","BTCUSD",1693500216211,0.15238497,26549.0,26547.0,0.44044085]
["bitfinex","BTCUSD",1693500216420,0.15238497,26549.0,26547.0,0.44482085]
["bitfinex","BTCUSD",1693500216667,0.01111441,26548.0,26547.0,0.001]
["bitfinex","BTCUSD",1693500217592,1.96304051,26548.0,26547.0,0.001]
["bitfinex","BTCUSD",1693500217876,0.01111441,26542.0,26541.0,0.1975]
["bitfinex","BTCUSD",1693500218100,0.01111441,26542.0,26535.0,0.33606]
["bitfinex","BTCUSD",1693500218101,0.01111441,26541.0,26538.0,0.1975]
["bitfinex","BTCUSD",1693500218322,0.01111441,26541.0,26535.0,0.07848]
["bitfinex","BTCUSD",1693500218323,0.01111441,26538.0,26535.0,0.1961]
["bitfinex","BTCUSD",1693500218540,0.01111441,26538.0,26533.0,0.06]
["bitfinex","BTCUSD",1693500218541,0.14707234,26537.0,26533.0,0.13434]
["bitfinex","BTCUSD",1693500218752,0.14707234,26537.0,26530.0,0.1961]
["bitfinex","BTCUSD",1693500218753,0.01111441,26535.0,26530.0,0.1961]
["bitfinex","BTCUSD",1693500218967,0.14707234,26534.0,26530.0,0.1961]
["bitfinex","BTCUSD",1693500219179,0.14707234,26534.0,26531.0,0.36768085]
["bitfinex","BTCUSD",1693500219418,0.01111441,26535.0,26531.0,0.67546085]
["bitfinex","BTCUSD",1693500219602,0.15818675,26535.0,26531.0,0.36768085]
["bitfinex","BTCUSD",1693500219816,0.15818675,26535.0,26533.0,0.002]
["bitfinex","BTCUSD",1693500219817,0.01111441,26534.0,26533.0,0.002]
["bitfinex","BTCUSD",1693500221073,0.01111441,26535.0,26533.0,0.36768085]
["bitfinex","BTCUSD",1693500221351,0.01111441,26535.0,26534.0,0.36768085]
["bitfinex","BTCUSD",1693500221602,0.01111441,26541.0,26536.0,0.08]
["bitfinex","BTCUSD",1693500221882,0.01111441,26542.0,26537.0,0.75612368]
["bitfinex","BTCUSD",1693500222089,0.01111441,26542.0,26537.0,1.05108368]
["bitfinex","BTCUSD",1693500222342,0.01111441,26544.0,26538.0,0.26172]
["bitfinex","BTCUSD",1693500222592,0.5,26547.0,26541.0,0.2478]
["bitfinex","BTCUSD",1693500222593,0.01111441,26547.0,26541.0,0.2478]
["bitfinex","BTCUSD",1693500222835,0.01111441,26545.0,26542.0,0.44832368]
["bitfinex","BTCUSD",1693500223079,0.5,26550.0,26542.0,0.54594368]
["bitfinex","BTCUSD",1693500223080,0.01111441,26546.0,26542.0,0.54594368]
["bitfinex","BTCUSD",1693500223322,0.5,26550.0,26543.0,0.12224]
["bitfinex","BTCUSD",1693500223323,0.01111441,26547.0,26543.0,0.12224]
["bitfinex","BTCUSD",1693500223566,0.01111441,26547.0,26544.0,0.67612368]
["bitfinex","BTCUSD",1693500223793,0.01111441,26547.0,26544.0,0.36768085]
["bitfinex","BTCUSD",1693500224611,0.04711441,26547.0,26545.0,0.0696]
["bitfinex","BTCUSD",1693500224864,0.01111441,26552.0,26546.0,0.38768085]
["bitfinex","BTCUSD",1693500225119,0.01111441,26550.0,26549.0,0.2278]
["bitfinex","BTCUSD",1693500225376,0.01111441,26550.0,26546.0,0.49796085]
["bitfinex","BTCUSD",1693500225377,0.036,26547.0,26546.0,0.36768085]
["bitfinex","BTCUSD",1693500225646,0.036,26547.0,26544.0,0.51476]
["bitfinex","BTCUSD",1693500225647,0.04711441,26547.0,26544.0,0.003]
["bitfinex","BTCUSD",1693500225866,0.19418675,26547.0,26544.0,0.36768085]
["bitfinex","BTCUSD",1693500226114,0.04711441,26547.0,26544.0,0.36768085]
["bitfinex","BTCUSD",1693500226355,0.04711441,26547.0,26546.0,0.003]
["bitfinex","BTCUSD",1693500227337,0.01111441,26547.0,26546.0,0.003]
["bitfinex","BTCUSD",1693500227581,0.01111441,26547.0,26543.0,0.0863]
["bitfinex","BTCUSD",1693500227582,0.01111441,26547.0,26543.0,0.08564]
["bitfinex","BTCUSD",1693500227832,0.15818675,26547.0,26543.0,0.38768085]
["bitfinex","BTCUSD",1693500228072,0.01111441,26547.0,26543.0,0.45674085]
["bitfinex","BTCUSD",1693500228318,0.04711441,26547.0,26544.0,0.44760085]
["bitfinex","BTCUSD",1693500228536,0.04711441,26547.0,26544.0,0.44892085]
["bitfinex","BTCUSD",1693500228686,0.04711441,26547.0,26544.0,0.44634085]
["bitfinex","BTCUSD",1693500228899,0.04711441,26547.0,26542.0,0.0702]
["bitfinex","BTCUSD",1693500228900,0.01111441,26546.0,26542.0,0.0702]
["bitfinex","BTCUSD",1693500229098,0.01111441,26546.0,26543.0,0.004]
["bitfinex","BTCUSD",1693500229099,0.01111441,26545.0,26543.0,0.004]
["bitfinex","BTCUSD",1693500229300,0.01111441,26545.0,26543.0,0.37168085]
["bitfinex","BTCUSD",1693500229528,1.4,26549.0,26543.0,0.36768085]
["bitfinex","BTCUSD",1693500229529,0.01111441,26544.0,26543.0,0.36768085]
["bitfinex","BTCUSD",1693500229826,0.53717291,26549.0,26543.0,0.36768085]
["bitfinex","BTCUSD",1693500230027,0.53717291,26549.0,26544.0,0.08064283]
["bitfinex","BTCUSD",1693500230235,0.53717291,26549.0,26545.0,0.36768085]
["bitfinex","BTCUSD",1693500230570,0.036,26547.0,26546.0,0.30844283]
["bitfinex","BTCUSD",1693500230839,0.6895,26552.0,26545.0,0.36768085]
["bitfinex","BTCUSD",1693500231060,0.6895,26552.0,26546.0,0.08064283]
["bitfinex","BTCUSD",1693500231061,0.92352934,26552.0,26546.0,0.08064283]
["bitfinex","BTCUSD",1693500231272,0.036,26547.0,26546.0,0.08064283]
["bitfinex","BTCUSD",1693500231483,0.036,26547.0,26544.0,0.004]
["bitfinex","BTCUSD",1693500231698,0.1895,26550.0,26543.0,0.2808]
["bitfinex","BTCUSD",1693500231938,0.072,26547.0,26546.0,0.004]
["bitfinex","BTCUSD",1693500232376,0.10917291,26547.0,26546.0,0.004]
["bitfinex","BTCUSD",1693500232501,0.16012991,26547.0,26540.0,0.02]
["bitfinex","BTCUSD",1693500232723,0.14707234,26546.0,26544.0,0.004]
["bitfinex","BTCUSD",1693500232939,0.072,26547.0,26544.0,0.004]
["bitfinex","BTCUSD",1693500233142,0.072,26547.0,26545.0,0.36768085]
["bitfinex","BTCUSD",1693500233554,0.036,26547.0,26546.0,0.06432]
["bitfinex","BTCUSD",1693500233927,0.036,26547.0,26546.0,0.70168085]
["bitfinex","BTCUSD",1693500234148,0.036,26547.0,26546.0,0.85744085]
["bitfinex","BTCUSD",1693500234375,0.036,26547.0,26546.0,0.91440085]
["bitfinex","BTCUSD",1693500234581,0.21739251,26553.0,26546.0,0.89484085]
["bitfinex","BTCUSD",1693500234832,0.036,26547.0,26546.0,0.45176]
["bitfinex","BTCUSD",1693500235049,0.26087102,26558.0,26555.0,0.02]
["bitfinex","BTCUSD",1693500235050,0.086957,26557.0,26555.0,0.02]
["bitfinex","BTCUSD",1693500235275,0.21739251,26558.0,26557.0,0.2278]
["bitfinex","BTCUSD",1693500235496,0.086957,26562.0,26560.0,0.04]
["bitfinex","BTCUSD",1693500235755,0.086957,26562.0,26561.0,0.2478]
["bitfinex","BTCUSD",1693500235974,0.21757823,26562.0,26561.0,0.02]
["bitfinex","BTCUSD",1693500236178,0.13043551,26562.0,26561.0,0.02]
["bitfinex","BTCUSD",1693500236390,0.13043551,26562.0,26561.0,0.08714]
["bitfinex","BTCUSD",1693500236617,0.13043551,26562.0,26559.0,0.455417]
["bitfinex","BTCUSD",1693500236618,0.08709,26562.0,26559.0,0.455417]
["bitfinex","BTCUSD",1693500236851,0.21770985,26561.0,26557.0,0.009]
["bitfinex","BTCUSD",1693500237129,0.21770985,26561.0,26557.0,0.08634]
["bitfinex","BTCUSD",1693500237344,0.21770985,26562.0,26558.0,0.36408]
["bitfinex","BTCUSD",1693500237558,0.21770985,26561.0,26558.0,0.348]
["bitfinex","BTCUSD",1693500237778,0.21770985,26561.0,26559.0,0.07152]
["bitfinex","BTCUSD",1693500237998,0.08708394,26560.0,26556.0,0.02]
["bitfinex","BTCUSD",1693500238217,0.08708394,26560.0,26558.0,0.02]
["bitfinex","BTCUSD",1693500238430,0.13062591,26561.0,26557.0,0.09342]
["bitfinex","BTCUSD",1693500238431,0.12308394,26561.0,26557.0,0.09342]
["bitfinex","BTCUSD",1693500238647,0.12308394,26561.0,26556.0,0.02]
["bitfinex","BTCUSD",1693500238648,0.08708394,26561.0,26556.0,0.02]
["bitfinex","BTCUSD",1693500238873,0.21770985,26561.0,26556.0,0.02]
["bitfinex","BTCUSD",1693500239092,0.12308394,26561.0,26559.0,0.004]
["bitfinex","BTCUSD",1693500239304,0.016,26560.0,26559.0,0.004]
["bitfinex","BTCUSD",1693500239735,0.036,26561.0,26559.0,0.004]
["bitfinex","BTCUSD",1693500240164,0.065,26561.0,26559.0,0.004]
["bitfinex","BTCUSD",1693500240375,0.065,26561.0,26557.0,0.29704]
["bitfinex","BTCUSD",1693500240376,0.029,26561.0,26557.0,0.29704]
["bitfinex","BTCUSD",1693500240596,0.029,26561.0,26558.0,0.09]
["bitfinex","BTCUSD",1693500240812,0.065,26561.0,26558.0,0.11418]
["bitfinex","BTCUSD",1693500241036,0.029,26561.0,26559.0,0.10236]
["bitfinex","BTCUSD",1693500241244,0.029,26561.0,26560.0,0.2278]
["bitfinex","BTCUSD",1693500241448,0.21770985,26564.0,26560.0,0.2278]
["bitfinex","BTCUSD",1693500241659,0.08708394,26564.0,26560.0,0.33178]
["bitfinex","BTCUSD",1693500241861,0.065,26561.0,26560.0,0.2278]
["bitfinex","BTCUSD",1693500242074,0.029,26561.0,26560.0,0.2278]
["bitfinex","BTCUSD",1693500242322,0.21770985,26564.0,26558.0,0.150823]
["bitfinex","BTCUSD",1693500242515,0.10217291,26561.0,26560.0,0.006]
["bitfinex","BTCUSD",1693500243441,0.07317291,26561.0,26560.0,0.004]
["bitfinex","BTCUSD",1693500243662,0.07317291,26561.0,26554.0,0.32274]
["bitfinex","BTCUSD",1693500243663,0.03717291,26561.0,26555.0,0.07194]
["bitfinex","BTCUSD",1693500243872,0.1825,26562.0,26556.0,0.02]
["bitfinex","BTCUSD",1693500244086,0.1825,26562.0,26558.0,0.003]
["bitfinex","BTCUSD",1693500244296,0.1825,26562.0,26554.0,0.3114]
["bitfinex","BTCUSD",1693500244512,0.03717291,26561.0,26554.0,0.31344]
["bitfinex","BTCUSD",1693500244755,0.07317291,26561.0,26560.0,0.003]
["bitfinex","BTCUSD",1693500244967,0.03717291,26561.0,26558.0,0.003]
["bitfinex","BTCUSD",1693500245194,0.03717291,26561.0,26555.0,0.0906]
["bitfinex","BTCUSD",1693500245195,0.08708394,26562.0,26557.0,0.2278]
["bitfinex","BTCUSD",1693500245413,0.036,26562.0,26560.0,0.2278]
["bitfinex","BTCUSD",1693500245909,0.036,26562.0,26561.0,0.09864]
["bitfinex","BTCUSD",1693500246169,0.13062591,26566.0,26561.0,0.13598]
["bitfinex","BTCUSD",1693500246170,0.08708394,26566.0,26561.0,0.13598]
["bitfinex","BTCUSD",1693500246424,0.08708394,26565.0,26561.0,0.10104]
["bitfinex","BTCUSD",1693500246683,0.21770985,26565.0,26560.0,0.02]
["bitfinex","BTCUSD",1693500246927,0.08708394,26565.0,26562.0,0.36768085]
["bitfinex","BTCUSD",1693500247164,0.08708394,26565.0,26558.0,0.222104]
["bitfinex","BTCUSD",1693500247165,0.03717291,26564.0,26558.0,0.222104]
["bitfinex","BTCUSD",1693500247374,0.036,26561.0,26560.0,0.004]
["bitfinex","BTCUSD",1693500247793,0.23415628,26564.0,26559.0,0.36768085]
["bitfinex","BTCUSD",1693500248006,0.12425685,26564.0,26560.0,0.003]
["bitfinex","BTCUSD",1693500248425,0.12425685,26564.0,26559.0,0.36768085]
["bitfinex","BTCUSD",1693500248641,0.036,26561.0,26560.0,0.004]
["bitfinex","BTCUSD",1693500249061,0.12308394,26562.0,26555.0,0.02]
["bitfinex","BTCUSD",1693500249276,0.14707234,26561.0,26556.0,0.36768085]
["bitfinex","BTCUSD",1693500249485,0.14707234,26561.0,26559.0,0.003]
["bitfinex","BTCUSD",1693500249690,0.08708394,26561.0,26559.0,0.003]
["bitfinex","BTCUSD",1693500250310,0.08708394,26561.0,26560.0,0.003]
["bitfinex","BTCUSD",1693500250523,0.17391401,26561.0,26560.0,0.003]
["bitfinex","BTCUSD",1693500250736,0.17391401,26561.0,26559.0,0.003]
["bitfinex","BTCUSD",1693500250737,0.19391401,26561.0,26559.0,0.003]
["bitfinex","BTCUSD",1693500250956,0.33717291,26560.0,26559.0,0.004]
["bitfinex","BTCUSD",1693500251168,1.74485376,26560.0,26559.0,0.004]
["bitfinex","BTCUSD",1693500251379,1.74485376,26560.0,26549.0,0.02]
["bitfinex","BTCUSD",1693500251380,0.5,26558.0,26555.0,0.001]
["bitfinex","BTCUSD",1693500251600,0.2176916,26557.0,26555.0,0.001]
["bitfinex","BTCUSD",1693500251806,0.2176916,26557.0,26550.0,0.06456]
["bitfinex","BTCUSD",1693500252024,0.23414898,26556.0,26550.0,0.36768085]
["bitfinex","BTCUSD",1693500252262,0.27132189,26556.0,26550.0,0.36768085]
["bitfinex","BTCUSD",1693500252446,0.27132189,26556.0,26545.0,0.06]
["bitfinex","BTCUSD",1693500252447,0.5,26551.0,26544.0,0.07908]
["bitfinex","BTCUSD",1693500252662,0.22707234,26550.0,26540.0,0.2721]
["bitfinex","BTCUSD",1693500252877,0.22707234,26550.0,26546.0,0.02]
["bitfinex","BTCUSD",1693500252878,0.14707234,26550.0,26546.0,0.02]
["bitfinex","BTCUSD",1693500253094,0.3918449,26554.0,26546.0,0.02]
["bitfinex","BTCUSD",1693500253095,0.08707664,26554.0,26549.0,0.2478]
["bitfinex","BTCUSD",1693500253299,0.13061496,26555.0,26550.0,0.44832368]
["bitfinex","BTCUSD",1693500253300,0.08707664,26555.0,26550.0,0.44832368]
["bitfinex","BTCUSD",1693500253508,0.08707664,26555.0,26550.0,0.55260368]
["bitfinex","BTCUSD",1693500253734,0.08707664,26555.0,26551.0,0.08682]
["bitfinex","BTCUSD",1693500253926,0.3737916,26556.0,26552.0,0.36768085]
["bitfinex","BTCUSD",1693500254132,0.3737916,26556.0,26552.0,0.44832368]
["bitfinex","BTCUSD",1693500254349,0.24317664,26556.0,26552.0,0.51858368]
["bitfinex","BTCUSD",1693500254557,0.035,26555.0,26552.0,0.36768085]
["bitfinex","BTCUSD",1693500254784,0.24317664,26556.0,26552.0,0.36768085]
["bitfinex","BTCUSD",1693500255307,0.072,26556.0,26553.0,0.07788]
["bitfinex","BTCUSD",1693500255563,0.036,26556.0,26554.0,0.59548085]
["bitfinex","BTCUSD",1693500255811,0.036,26556.0,26554.0,0.71254085]
["bitfinex","BTCUSD",1693500256121,0.036,26556.0,26555.0,0.0825]
["bitfinex","BTCUSD",1693500256333,0.036,26556.0,26555.0,0.43824085]
["bitfinex","BTCUSD",1693500256565,0.036,26556.0,26555.0,0.43446085]
["bitfinex","BTCUSD",1693500256808,0.036,26556.0,26555.0,0.44676085]
["bitfinex","BTCUSD",1693500257058,0.036,26556.0,26555.0,0.44214085]
["bitfinex","BTCUSD",1693500257273,0.036,26556.0,26555.0,0.44796085]
["bitfinex","BTCUSD",1693500257482,0.01,26556.0,26555.0,0.65408085]
["bitfinex","BTCUSD",1693500257699,0.21769161,26562.0,26560.0,0.02]
["bitfinex","BTCUSD",1693500257700,0.08707664,26562.0,26560.0,0.02]
["bitfinex","BTCUSD",1693500257906,0.08707664,26563.0,26561.0,0.44832368]
["bitfinex","BTCUSD",1693500258127,0.08707664,26565.0,26562.0,0.36768085]
["bitfinex","BTCUSD",1693500258335,0.08707664,26565.0,26563.0,0.30844283]
["bitfinex","BTCUSD",1693500258546,0.08707664,26565.0,26564.0,0.38768085]
["bitfinex","BTCUSD",1693500258764,0.08707664,26565.0,26564.0,0.51224085]
["bitfinex","BTCUSD",1693500258975,0.08707664,26565.0,26564.0,0.49664085]
["bitfinex","BTCUSD",1693500259184,0.08707664,26565.0,26564.0,0.48932085]
["bitfinex","BTCUSD",1693500259393,0.08707664,26565.0,26564.0,0.48632085]
["bitfinex","BTCUSD",1693500259597,0.08707664,26566.0,26564.0,0.48524085]
["bitfinex","BTCUSD",1693500259805,0.08707664,26566.0,26565.0,0.02]
["bitfinex","BTCUSD",1693500260022,0.08707664,26566.0,26565.0,0.49364085]
["bitfinex","BTCUSD",1693500260229,0.08707664,26566.0,26565.0,0.49460085]
["bitfinex","BTCUSD",1693500260441,0.08707664,26567.0,26566.0,0.02]
["bitfinex","BTCUSD",1693500260649,0.11772587,26568.0,26566.0,0.38768085]
["bitfinex","BTCUSD",1693500260862,0.11772587,26568.0,26567.0,0.59548085]
["bitfinex","BTCUSD",1693500261096,0.11772587,26568.0,26567.0,0.44646085]
["bitfinex","BTCUSD",1693500261355,0.20480252,26568.0,26565.0,0.09397911]
["bitfinex","BTCUSD",1693500261533,0.16659381,26566.0,26562.0,0.08034]
["bitfinex","BTCUSD",1693500261754,0.16659381,26566.0,26560.0,0.170788]
["bitfinex","BTCUSD",1693500261755,0.21762838,26564.0,26563.0,0.36768085]
["bitfinex","BTCUSD",1693500261976,0.08705135,26564.0,26563.0,0.36768085]
["bitfinex","BTCUSD",1693500262442,0.21762838,26564.0,26563.0,0.36768085]
["bitfinex","BTCUSD",1693500262654,0.08705135,26564.0,26563.0,0.36768085]
["bitfinex","BTCUSD",1693500263078,0.12305135,26564.0,26563.0,0.36768085]
["bitfinex","BTCUSD",1693500263934,0.21015329,26564.0,26559.0,0.0762]
["bitfinex","BTCUSD",1693500264161,0.3646741,26563.0,26560.0,0.36768085]
["bitfinex","BTCUSD",1693500264365,0.0870407,26563.0,26560.0,0.36768085]
["bitfinex","BTCUSD",1693500264580,0.0870407,26562.0,26560.0,0.36768085]
["bitfinex","BTCUSD",1693500265866,0.0870407,26561.0,26558.0,0.02]
["bitfinex","BTCUSD",1693500266076,0.0870407,26561.0,26560.0,0.001]
["bitfinex","BTCUSD",1693500266566,0.30471435,26561.0,26560.0,0.001]
["bitfinex","BTCUSD",1693500266786,0.30471435,26561.0,26558.0,0.38768085]
["bitfinex","BTCUSD",1693500266999,0.08717957,26560.0,26558.0,0.38768085]
["bitfinex","BTCUSD",1693500267427,0.10817957,26561.0,26559.0,0.43338085]
["bitfinex","BTCUSD",1693500267668,0.08717957,26561.0,26559.0,0.36768085]
["bitfinex","BTCUSD",1693500267883,0.08717957,26561.0,26556.0,0.10062]
["bitfinex","BTCUSD",1693500267884,0.23425191,26561.0,26556.0,0.10062]
["bitfinex","BTCUSD",1693500268095,0.23425191,26561.0,26550.0,0.2187]
["bitfinex","BTCUSD",1693500268096,0.08717608,26558.0,26552.0,0.08694]
["bitfinex","BTCUSD",1693500268311,0.08717608,26558.0,26553.0,0.36768085]
["bitfinex","BTCUSD",1693500268312,0.08717608,26556.0,26553.0,0.36768085]
["bitfinex","BTCUSD",1693500268521,0.14707234,26555.0,26549.0,0.06588]
["bitfinex","BTCUSD",1693500268735,0.23424842,26555.0,26550.0,0.36768085]
["bitfinex","BTCUSD",1693500268956,0.36501255,26555.0,26550.0,0.36768085]
["bitfinex","BTCUSD",1693500269859,0.36501255,26555.0,26546.0,0.0645]
["bitfinex","BTCUSD",1693500269860,0.08717608,26553.0,26546.0,0.0645]
["bitfinex","BTCUSD",1693500270103,0.36501255,26552.0,26546.0,0.36768085]
["bitfinex","BTCUSD",1693500270294,0.08717608,26551.0,26546.0,0.36768085]
["bitfinex","BTCUSD",1693500270505,0.14707234,26550.0,26546.0,0.36768085]
["bitfinex","BTCUSD",1693500270919,0.14707234,26550.0,26547.0,0.36768085]
["bitfinex","BTCUSD",1693500270920,0.08717608,26550.0,26547.0,0.36768085]
["bitfinex","BTCUSD",1693500271134,0.08717608,26551.0,26548.0,0.36768085]
["bitfinex","BTCUSD",1693500271365,0.08717608,26553.0,26549.0,0.46832368]
["bitfinex","BTCUSD",1693500271574,0.30491742,26554.0,26549.0,0.46832368]
["bitfinex","BTCUSD",1693500271575,0.034,26551.0,26550.0,0.08064283]
["bitfinex","BTCUSD",1693500271793,0.034,26551.0,26550.0,0.48462085]
["bitfinex","BTCUSD",1693500272006,0.08717608,26554.0,26550.0,0.47442085]
["bitfinex","BTCUSD",1693500272212,0.08717608,26554.0,26551.0,0.36768085]
["bitfinex","BTCUSD",1693500272415,0.08717608,26554.0,26551.0,0.45420085]
["bitfinex","BTCUSD",1693500272627,0.036,26553.0,26552.0,0.07266]
["bitfinex","BTCUSD",1693500272838,0.036,26553.0,26552.0,0.43608085]
["bitfinex","BTCUSD",1693500273068,0.08717608,26553.0,26552.0,0.36768085]
["bitfinex","BTCUSD",1693500273949,0.10917608,26553.0,26549.0,0.09188]
["bitfinex","BTCUSD",1693500274162,0.38701255,26553.0,26550.0,0.36768085]
["bitfinex","BTCUSD",1693500274373,0.08717608,26552.0,26550.0,0.36768085]
["bitfinex","BTCUSD",1693500274594,0.08717608,26551.0,26550.0,0.36768085]
["bitfinex","BTCUSD",1693500274803,0.21794021,26551.0,26547.0,0.368178]
["bitfinex","BTCUSD",1693500275017,0.08717608,26550.0,26548.0,0.36768085]
["bitfinex","BTCUSD",1693500275469,0.17415329,26552.0,26548.0,0.36768085]
["bitfinex","BTCUSD",1693500275470,0.21794021,26552.0,26549.0,0.08586]
["bitfinex","BTCUSD",1693500275684,0.21794021,26552.0,26550.0,0.36768085]
["bitfinex","BTCUSD",1693500275891,0.08717608,26552.0,26550.0,0.36768085]
["bitfinex","BTCUSD",1693500276095,0.08717608,26552.0,26550.0,0.43326085]
["bitfinex","BTCUSD",1693500276301,0.08717608,26552.0,26550.0,0.36768085]
["bitfinex","BTCUSD",1693500276535,0.08717608,26552.0,26546.0,0.02]
["bitfinex","BTCUSD",1693500276536,0.21794021,26551.0,26546.0,0.02]
["bitfinex","BTCUSD",1693500276755,0.002,26550.0,26548.0,0.4822]
["bitfinex","BTCUSD",1693500276985,0.002,26550.0,26549.0,0.6394]
["bitfinex","BTCUSD",1693500277195,0.002,26550.0,26549.0,0.96112]
["bitfinex","BTCUSD",1693500277408,0.21769161,26555.0,26549.0,0.96112]
["bitfinex","BTCUSD",1693500277409,0.08732124,26556.0,26553.0,0.06]
["bitfinex","BTCUSD",1693500277623,0.21808537,26557.0,26556.0,0.02]
["bitfinex","BTCUSD",1693500277854,0.21809991,26557.0,26556.0,0.02]
["bitfinex","BTCUSD",1693500278068,0.21809991,26558.0,26556.0,0.13952]
["bitfinex","BTCUSD",1693500278276,0.08733578,26558.0,26557.0,0.02]
["bitfinex","BTCUSD",1693500278497,0.08740149,26558.0,26557.0,1.08772368]
["bitfinex","BTCUSD",1693500278715,0.21816562,26559.0,26558.0,0.02]
["bitfinex","BTCUSD",1693500278925,0.08740149,26559.0,26558.0,0.77928085]
["bitfinex","BTCUSD",1693500279129,0.08740149,26559.0,26558.0,1.10028085]
["bitfinex","BTCUSD",1693500279338,0.21816562,26560.0,26558.0,1.11540085]
["bitfinex","BTCUSD",1693500279559,0.17415329,26561.0,26559.0,0.98708085]
["bitfinex","BTCUSD",1693500279560,0.21816562,26561.0,26559.0,0.98708085]
["bitfinex","BTCUSD",1693500279771,0.21816562,26561.0,26560.0,0.77928085]
["bitfinex","BTCUSD",1693500279984,0.08740149,26561.0,26560.0,0.77928085]
["bitfinex","BTCUSD",1693500280188,0.08740149,26561.0,26560.0,1.04664085]
["bitfinex","BTCUSD",1693500280395,0.08740149,26561.0,26560.0,0.88578085]
["bitfinex","BTCUSD",1693500280602,0.30491742,26561.0,26560.0,0.89220085]
["bitfinex","BTCUSD",1693500280829,0.14676413,26561.0,26560.0,0.91176085]
["bitfinex","BTCUSD",1693500281044,0.14676413,26561.0,26560.0,0.51644085]
["bitfinex","BTCUSD",1693500281253,0.21015329,26561.0,26560.0,0.47102085]
["bitfinex","BTCUSD",1693500281464,0.21015329,26561.0,26560.0,0.47018085]
["bitfinex","BTCUSD",1693500281793,0.21015329,26561.0,26560.0,0.47264085]
["bitfinex","BTCUSD",1693500281878,0.21015329,26561.0,26560.0,0.47528085]
["bitfinex","BTCUSD",1693500282103,0.21015329,26561.0,26560.0,0.47666085]
["bitfinex","BTCUSD",1693500282321,0.02,26561.0,26560.0,0.45072085]
["bitfinex","BTCUSD",1693500282535,0.28087102,26561.0,26554.0,0.2487]
["bitfinex","BTCUSD",1693500282749,0.3294799,26561.0,26560.0,0.002]
["bitfinex","BTCUSD",1693500282969,0.036,26561.0,26560.0,0.002]
["bitfinex","BTCUSD",1693500283601,0.4556799,26562.0,26555.0,0.38768085]
["bitfinex","BTCUSD",1693500283818,0.17474189,26556.0,26555.0,0.38768085]
["bitfinex","BTCUSD",1693500284032,0.39316925,26556.0,26555.0,0.36768085]
["bitfinex","BTCUSD",1693500284242,0.17474189,26556.0,26555.0,0.36768085]
["bitfinex","BTCUSD",1693500284452,0.14707234,26556.0,26553.0,0.226981]
["bitfinex","BTCUSD",1693500284677,0.39318428,26554.0,26550.0,0.02]
["bitfinex","BTCUSD",1693500284890,0.39318428,26554.0,26551.0,0.36768085]
["bitfinex","BTCUSD",1693500284891,0.21843528,26552.0,26551.0,0.36768085]
["bitfinex","BTCUSD",1693500285296,0.13106117,26552.0,26551.0,0.36768085]
["bitfinex","BTCUSD",1693500285952,0.3058094,26552.0,26551.0,0.36768085]
["bitfinex","BTCUSD",1693500286161,0.30580495,26552.0,26551.0,0.36768085]
["bitfinex","BTCUSD",1693500286370,0.30580495,26552.0,26547.0,0.150876]
["bitfinex","BTCUSD",1693500286371,0.17474823,26552.0,26547.0,0.150876]
["bitfinex","BTCUSD",1693500286577,0.17474823,26552.0,26548.0,0.36768085]
["bitfinex","BTCUSD",1693500286578,0.21841415,26550.0,26548.0,0.36768085]
["bitfinex","BTCUSD",1693500287011,0.21841415,26549.0,26548.0,0.36768085]
["bitfinex","BTCUSD",1693500287652,0.17473133,26549.0,26547.0,0.002]
["bitfinex","BTCUSD",1693500287859,0.21837336,26548.0,26547.0,0.36968085]
["bitfinex","BTCUSD",1693500288300,0.21837336,26548.0,26547.0,0.002]
["bitfinex","BTCUSD",1693500288529,0.21830651,26548.0,26547.0,0.002]
["bitfinex","BTCUSD",1693500288956,0.002,26549.0,26547.0,0.002]
["bitfinex","BTCUSD",1693500289163,0.002,26549.0,26541.0,0.2002]
["bitfinex","BTCUSD",1693500289417,0.08732014,26545.0,26542.0,0.43176085]
["bitfinex","BTCUSD",1693500289628,0.14707234,26544.0,26542.0,0.36768085]
["bitfinex","BTCUSD",1693500289836,0.21830035,26545.0,26542.0,0.36768085]
["bitfinex","BTCUSD",1693500290253,0.08732014,26544.0,26542.0,0.36768085]
["bitfinex","BTCUSD",1693500290892,0.3056205,26546.0,26542.0,0.36768085]
["bitfinex","BTCUSD",1693500291107,0.3186205,26545.0,26542.0,0.44832368]
["bitfinex","BTCUSD",1693500291312,0.14398021,26545.0,26542.0,0.36768085]
["bitfinex","BTCUSD",1693500291534,0.16398021,26545.0,26542.0,0.44460085]
["bitfinex","BTCUSD",1693500291741,0.16398021,26545.0,26542.0,0.44022085]
["bitfinex","BTCUSD",1693500291742,0.013,26545.0,26542.0,0.44022085]
["bitfinex","BTCUSD",1693500291969,0.013,26545.0,26542.0,0.36768085]
["bitfinex","BTCUSD",1693500292179,0.002,26544.0,26542.0,0.14820092]
["bitfinex","BTCUSD",1693500292423,0.002,26544.0,26543.0,0.4656]
["bitfinex","BTCUSD",1693500292641,0.002,26544.0,26543.0,0.55284]
["bitfinex","BTCUSD",1693500292853,0.002,26544.0,26543.0,0.9424]
["bitfinex","BTCUSD",1693500293068,0.004,26544.0,26543.0,0.93112]
["bitfinex","BTCUSD",1693500293318,0.004,26544.0,26543.0,1.35532085]
["bitfinex","BTCUSD",1693500293319,0.15107234,26544.0,26543.0,1.35532085]
["bitfinex","BTCUSD",1693500293507,0.002,26544.0,26543.0,0.60177985]
["bitfinex","BTCUSD",1693500293744,0.13698021,26544.0,26543.0,0.37168085]
["bitfinex","BTCUSD",1693500294165,0.18064029,26544.0,26543.0,0.37168085]
["bitfinex","BTCUSD",1693500294371,0.17464029,26544.0,26543.0,0.36768085]
["bitfinex","BTCUSD",1693500294601,0.13083595,26544.0,26543.0,0.36768085]
["bitfinex","BTCUSD",1693500295440,0.13383595,26544.0,26543.0,0.37368085]
["bitfinex","BTCUSD",1693500295650,0.13383595,26544.0,26543.0,0.37168085]
["bitfinex","BTCUSD",1693500295651,0.004,26544.0,26543.0,0.37168085]
["bitfinex","BTCUSD",1693500296062,0.007,26544.0,26543.0,0.37768085]
["bitfinex","BTCUSD",1693500296289,0.003,26544.0,26543.0,0.37368085]
["bitfinex","BTCUSD",1693500296506,0.007,26544.0,26543.0,0.37768085]
["bitfinex","BTCUSD",1693500296715,0.007,26544.0,26543.0,0.46336085]
["bitfinex","BTCUSD",1693500296921,0.007,26544.0,26543.0,0.47224085]
["bitfinex","BTCUSD",1693500297195,0.007,26544.0,26543.0,0.37768085]
["bitfinex","BTCUSD",1693500298703,0.007,26544.0,26543.0,0.01]
["bitfinex","BTCUSD",1693500298704,0.15407234,26544.0,26543.0,0.01]
["bitfinex","BTCUSD",1693500298927,0.12,26543.0,26534.0,0.07326]
["bitfinex","BTCUSD",1693500299148,0.12,26543.0,26535.0,0.36768085]
["bitfinex","BTCUSD",1693500299149,0.13073028,26541.0,26535.0,0.36768085]
["bitfinex","BTCUSD",1693500299369,0.31780262,26540.0,26535.0,0.36768085]
["bitfinex","BTCUSD",1693500299590,0.43497553,26540.0,26535.0,0.36768085]
["bitfinex","BTCUSD",1693500300039,0.42704553,26540.0,26535.0,0.36768085]
["bitfinex","BTCUSD",1693500300937,0.08713695,26538.0,26534.0,0.00793]
["bitfinex","BTCUSD",1693500301146,0.23420929,26538.0,26534.0,0.00793]
["bitfinex","BTCUSD",1693500301363,0.08713695,26538.0,26531.0,0.00793]
["bitfinex","BTCUSD",1693500301573,0.08713695,26538.0,26532.0,0.00793]
["bitfinex","BTCUSD",1693500301574,0.2713822,26537.0,26532.0,0.00793]
["bitfinex","BTCUSD",1693500301785,0.08713695,26536.0,26532.0,0.00793]
["bitfinex","BTCUSD",1693500301995,0.23420929,26536.0,26532.0,0.00793]
["bitfinex","BTCUSD",1693500302223,0.23420929,26536.0,26529.0,0.00793]
["bitfinex","BTCUSD",1693500302437,0.14707234,26535.0,26530.0,0.36768085]
["bitfinex","BTCUSD",1693500302663,0.73613695,26538.0,26530.0,0.57847477]
["bitfinex","BTCUSD",1693500302880,0.037,26537.0,26531.0,0.14754283]
["bitfinex","BTCUSD",1693500303096,0.037,26537.0,26525.0,0.1979]
["bitfinex","BTCUSD",1693500303097,0.63207,26529.0,26528.0,0.150983]
["bitfinex","BTCUSD",1693500303312,0.63207,26529.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500303313,0.13207,26524.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500303525,0.9,26528.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500303526,0.3,26528.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500303970,0.04,26527.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500304187,0.89207,26528.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500304188,0.3,26528.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500304402,0.04,26530.0,26525.0,0.00793]
["bitfinex","BTCUSD",1693500304871,0.34,26530.0,26525.0,0.00793]
["bitfinex","BTCUSD",1693500305090,0.34,26530.0,26523.0,0.00793055]
["bitfinex","BTCUSD",1693500305293,0.34,26530.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500305294,0.596,26527.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500305505,0.56,26527.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500306560,0.036,26527.0,26525.0,0.00793]
["bitfinex","BTCUSD",1693500306770,0.036,26527.0,26525.0,0.37561085]
["bitfinex","BTCUSD",1693500306979,0.036,26527.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500307191,0.18307234,26527.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500307444,0.78024525,26527.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500307650,0.63317291,26527.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500307857,0.62245991,26527.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500308068,0.04,26524.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500308281,0.18707234,26524.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500308484,0.34,26524.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500308730,0.98496785,26527.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500308731,0.117287,26527.0,26523.0,0.44832423]
["bitfinex","BTCUSD",1693500308936,0.036,26527.0,26525.0,0.00793]
["bitfinex","BTCUSD",1693500309148,0.1534,26528.0,26525.0,0.45625368]
["bitfinex","BTCUSD",1693500309373,0.062,26524.0,26523.0,0.00100055]
["bitfinex","BTCUSD",1693500309792,0.04,26524.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500310211,0.34,26524.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500310421,0.3,26524.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500310853,0.3873,26528.0,26523.0,0.3756114]
["bitfinex","BTCUSD",1693500311057,0.036,26527.0,26523.0,0.45625423]
["bitfinex","BTCUSD",1693500311274,0.036,26527.0,26523.0,0.3756114]
["bitfinex","BTCUSD",1693500311510,0.151039,26531.0,26526.0,0.00793]
["bitfinex","BTCUSD",1693500311725,0.036,26527.0,26526.0,0.00793]
["bitfinex","BTCUSD",1693500311941,0.036,26527.0,26526.0,0.07693]
["bitfinex","BTCUSD",1693500312151,0.036,26527.0,26526.0,0.00793]
["bitfinex","BTCUSD",1693500312362,0.072,26527.0,26526.0,0.00793]
["bitfinex","BTCUSD",1693500312634,0.036,26527.0,26526.0,0.00793]
["bitfinex","BTCUSD",1693500312851,0.04,26531.0,26526.0,0.00893]
["bitfinex","BTCUSD",1693500312852,0.042,26531.0,26526.0,0.00893]
["bitfinex","BTCUSD",1693500313061,0.004,26527.0,26526.0,0.01693]
["bitfinex","BTCUSD",1693500313270,0.004,26527.0,26526.0,0.008]
["bitfinex","BTCUSD",1693500313700,0.044,26527.0,26526.0,0.008]
["bitfinex","BTCUSD",1693500314144,0.08117291,26527.0,26526.0,0.008]
["bitfinex","BTCUSD",1693500314356,0.37717291,26527.0,26523.0,0.00793055]
["bitfinex","BTCUSD",1693500314570,0.52424525,26527.0,26523.0,0.00793055]
["bitfinex","BTCUSD",1693500314786,0.37817291,26527.0,26526.0,0.005]
["bitfinex","BTCUSD",1693500315211,0.37917291,26527.0,26526.0,0.001]
["bitfinex","BTCUSD",1693500315437,0.37917291,26527.0,26526.0,0.002]
["bitfinex","BTCUSD",1693500315438,0.22234691,26527.0,26526.0,0.002]
["bitfinex","BTCUSD",1693500315647,0.05821748,26524.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500315857,0.50528982,26524.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500316076,0.39539039,26524.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500316503,0.45478485,26527.0,26523.0,0.3676814]
["bitfinex","BTCUSD",1693500316504,0.08932148,26527.0,26523.0,0.3676814]
["bitfinex","BTCUSD",1693500316717,0.08932148,26527.0,26524.0,0.08064283]
["bitfinex","BTCUSD",1693500316718,0.41021748,26527.0,26524.0,0.08064283]
["bitfinex","BTCUSD",1693500317146,0.41021748,26527.0,26523.0,0.3756114]
["bitfinex","BTCUSD",1693500317566,0.44739039,26527.0,26523.0,0.00793055]
["bitfinex","BTCUSD",1693500317805,0.072,26527.0,26525.0,0.00793]
["bitfinex","BTCUSD",1693500318036,0.036,26527.0,26526.0,0.37739337]
["bitfinex","BTCUSD",1693500318256,0.6626,26534.0,26530.0,0.00793]
["bitfinex","BTCUSD",1693500318685,0.05793638,26537.0,26534.0,0.00793]
["bitfinex","BTCUSD",1693500318896,0.05793638,26537.0,26535.0,0.44832368]
["bitfinex","BTCUSD",1693500318897,0.03821748,26537.0,26535.0,0.44832368]
["bitfinex","BTCUSD",1693500319107,0.2026,26539.0,26535.0,0.44832368]
["bitfinex","BTCUSD",1693500319108,0.1626,26539.0,26535.0,0.44832368]
["bitfinex","BTCUSD",1693500319343,0.1626,26539.0,26537.0,0.00793]
["bitfinex","BTCUSD",1693500319555,0.19977291,26539.0,26537.0,0.08857283]
["bitfinex","BTCUSD",1693500319766,0.03717291,26539.0,26537.0,0.00793]
["bitfinex","BTCUSD",1693500319979,0.03717291,26538.0,26537.0,0.00793]
["bitfinex","BTCUSD",1693500320264,0.03821748,26540.0,26537.0,0.00793]
["bitfinex","BTCUSD",1693500320473,0.20441748,26542.0,26537.0,0.08857283]
["bitfinex","BTCUSD",1693500320690,0.1662,26542.0,26539.0,0.00971252]
["bitfinex","BTCUSD",1693500320897,0.1662,26542.0,26539.0,0.4422062]
["bitfinex","BTCUSD",1693500321113,0.1662,26542.0,26539.0,0.37561085]
["bitfinex","BTCUSD",1693500321330,0.1662,26542.0,26540.0,0.00793]
["bitfinex","BTCUSD",1693500321331,0.03717291,26541.0,26540.0,0.00793]
["bitfinex","BTCUSD",1693500321842,0.94,26544.0,26540.0,0.37561085]
["bitfinex","BTCUSD",1693500322099,0.94,26544.0,26536.0,0.09626]
["bitfinex","BTCUSD",1693500322356,0.036,26542.0,26539.0,0.001]
["bitfinex","BTCUSD",1693500322613,0.036,26542.0,26540.0,0.36768085]
["bitfinex","BTCUSD",1693500323034,0.036,26541.0,26540.0,0.37661085]
["bitfinex","BTCUSD",1693500323246,0.036,26541.0,26540.0,0.00893]
["bitfinex","BTCUSD",1693500324561,2.0479261,26541.0,26540.0,0.001]
["bitfinex","BTCUSD",1693500324780,0.04,26539.0,26536.0,0.001]
["bitfinex","BTCUSD",1693500325019,0.14707234,26538.0,26536.0,0.00893]
["bitfinex","BTCUSD",1693500325262,0.14707234,26538.0,26536.0,0.00793]
["bitfinex","BTCUSD",1693500325263,0.18424525,26538.0,26536.0,0.00793]
["bitfinex","BTCUSD",1693500325508,0.03717291,26538.0,26534.0,0.00793]
["bitfinex","BTCUSD",1693500325716,0.18424525,26538.0,26533.0,0.00793]
["bitfinex","BTCUSD",1693500325928,0.18424525,26538.0,26531.0,0.00793]
["bitfinex","BTCUSD",1693500325929,0.04,26536.0,26531.0,0.00793]
["bitfinex","BTCUSD",1693500326138,0.44707234,26537.0,26532.0,0.00793]
["bitfinex","BTCUSD",1693500326139,0.18707234,26535.0,26532.0,0.00793]
["bitfinex","BTCUSD",1693500326344,0.38684525,26535.0,26532.0,0.00793]
["bitfinex","BTCUSD",1693500326582,0.23977291,26535.0,26532.0,0.00793]
["bitfinex","BTCUSD",1693500326973,0.21977291,26535.0,26532.0,0.00793]
["bitfinex","BTCUSD",1693500327239,1.82368085,26538.0,26536.0,0.00793]
["bitfinex","BTCUSD",1693500327240,0.036,26538.0,26536.0,0.00793]
["bitfinex","BTCUSD",1693500327480,0.036,26538.0,26537.0,0.4501362]
["bitfinex","BTCUSD",1693500327696,0.036,26538.0,26537.0,0.5244162]
["bitfinex","BTCUSD",1693500327957,0.036,26538.0,26537.0,0.46201085]
["bitfinex","BTCUSD",1693500328186,0.072,26538.0,26537.0,0.52655085]
["bitfinex","BTCUSD",1693500328399,0.08700338,26543.0,26537.0,0.51862085]
["bitfinex","BTCUSD",1693500328613,0.08700338,26542.0,26538.0,0.07452535]
["bitfinex","BTCUSD",1693500328827,0.08700338,26542.0,26539.0,0.36768085]
["bitfinex","BTCUSD",1693500329046,0.08700338,26542.0,26540.0,0.00793]
["bitfinex","BTCUSD",1693500329047,0.08700338,26541.0,26540.0,0.00793]
["bitfinex","BTCUSD",1693500329265,0.12417629,26541.0,26539.0,0.00793]
["bitfinex","BTCUSD",1693500329477,0.04,26540.0,26537.0,0.00793]
["bitfinex","BTCUSD",1693500329690,0.12700338,26540.0,26537.0,0.00893]
["bitfinex","BTCUSD",1693500329906,0.03717291,26539.0,26537.0,0.00893]
["bitfinex","BTCUSD",1693500330337,0.03717291,26539.0,26537.0,0.001]
["bitfinex","BTCUSD",1693500330338,0.04,26538.0,26537.0,0.001]
["bitfinex","BTCUSD",1693500330553,0.64451183,26538.0,26537.0,0.001]
["bitfinex","BTCUSD",1693500330776,0.68168474,26538.0,26537.0,0.001]
["bitfinex","BTCUSD",1693500330994,0.68168474,26538.0,26528.0,0.02]
["bitfinex","BTCUSD",1693500330995,0.68168474,26538.0,26535.0,0.00793]
["bitfinex","BTCUSD",1693500331198,0.08686405,26537.0,26535.0,0.00793]
["bitfinex","BTCUSD",1693500331412,0.21736912,26537.0,26535.0,0.00793]
["bitfinex","BTCUSD",1693500331646,0.16403696,26536.0,26534.0,0.00793]
["bitfinex","BTCUSD",1693500332295,0.01274036,26535.0,26534.0,0.00793]
["bitfinex","BTCUSD",1693500332531,0.01274036,26535.0,26534.0,0.37561085]
["bitfinex","BTCUSD",1693500332751,0.01274036,26535.0,26534.0,0.51013194]
["bitfinex","BTCUSD",1693500333012,0.01274036,26535.0,26534.0,1.06443085]
["bitfinex","BTCUSD",1693500333225,0.072,26536.0,26535.0,0.01561085]
["bitfinex","BTCUSD",1693500333452,0.072,26536.0,26535.0,0.7748917]
["bitfinex","BTCUSD",1693500333660,0.30451183,26543.0,26540.0,0.01561085]
["bitfinex","BTCUSD",1693500333661,0.08686405,26543.0,26540.0,0.01561085]
["bitfinex","BTCUSD",1693500333851,0.08686405,26544.0,26541.0,0.4422062]
["bitfinex","BTCUSD",1693500334095,0.08686405,26544.0,26541.0,0.5428862]
["bitfinex","BTCUSD",1693500334306,0.21736912,26544.0,26542.0,0.06978]
["bitfinex","BTCUSD",1693500334535,0.15050507,26544.0,26543.0,0.36768085]
["bitfinex","BTCUSD",1693500334744,0.15050507,26544.0,26538.0,0.01561085]
["bitfinex","BTCUSD",1693500334745,0.19400676,26544.0,26538.0,0.01561085]
["bitfinex","BTCUSD",1693500334955,0.08693521,26541.0,26538.0,0.36768085]
["bitfinex","BTCUSD",1693500335166,0.38441037,26541.0,26538.0,0.36768085]
["bitfinex","BTCUSD",1693500335374,0.23733803,26541.0,26538.0,0.36768085]
["bitfinex","BTCUSD",1693500335557,0.08693521,26540.0,26538.0,0.36768085]
["bitfinex","BTCUSD",1693500335831,0.08693521,26542.0,26539.0,0.44778085]
["bitfinex","BTCUSD",1693500336049,0.08693521,26543.0,26540.0,0.01561085]
["bitfinex","BTCUSD",1693500336261,0.08693521,26543.0,26541.0,0.36768085]
["bitfinex","BTCUSD",1693500336444,0.21733803,26543.0,26541.0,0.36768085]
["bitfinex","BTCUSD",1693500336892,0.08693521,26542.0,26540.0,0.01561085]
["bitfinex","BTCUSD",1693500337106,0.08693521,26542.0,26540.0,0.3832917]
["bitfinex","BTCUSD",1693500337534,0.037,26541.0,26540.0,0.3832917]
["bitfinex","BTCUSD",1693500337744,0.21733803,26542.0,26540.0,0.3832917]
["bitfinex","BTCUSD",1693500338194,0.25333803,26542.0,26541.0,0.36768085]
["bitfinex","BTCUSD",1693500338426,0.21733803,26542.0,26541.0,0.45336085]
["bitfinex","BTCUSD",1693500338639,0.30440958,26542.0,26541.0,0.44898085]
["bitfinex","BTCUSD",1693500338844,0.13040282,26542.0,26541.0,0.4595517]
["bitfinex","BTCUSD",1693500339050,0.0870654,26542.0,26541.0,0.4872117]
["bitfinex","BTCUSD",1693500339311,0.1570654,26542.0,26541.0,0.4834917]
["bitfinex","BTCUSD",1693500339523,0.07,26542.0,26541.0,0.5128917]
["bitfinex","BTCUSD",1693500339747,0.036,26542.0,26541.0,0.5055117]
["bitfinex","BTCUSD",1693500339964,0.057,26542.0,26541.0,0.5494917]
["bitfinex","BTCUSD",1693500340179,0.21746822,26544.0,26543.0,0.44721085]
["bitfinex","BTCUSD",1693500340180,0.08706671,26544.0,26543.0,0.44721085]
["bitfinex","BTCUSD",1693500340399,0.21746953,26545.0,26544.0,0.01561085]
["bitfinex","BTCUSD",1693500340609,0.13040282,26546.0,26545.0,0.40721085]
["bitfinex","BTCUSD",1693500340821,0.13040282,26546.0,26545.0,0.7748917]
["bitfinex","BTCUSD",1693500341028,0.13040282,26546.0,26545.0,0.8680717]
["bitfinex","BTCUSD",1693500341240,0.13040282,26546.0,26545.0,0.8824717]
["bitfinex","BTCUSD",1693500341241,0.0870877,26546.0,26545.0,0.8824717]
["bitfinex","BTCUSD",1693500341453,0.0870877,26546.0,26545.0,1.0326517]
["bitfinex","BTCUSD",1693500341670,0.21749052,26547.0,26546.0,0.44721085]
["bitfinex","BTCUSD",1693500341880,0.0870877,26548.0,26547.0,0.4316]
["bitfinex","BTCUSD",1693500342087,0.13040282,26549.0,26547.0,0.79928085]
["bitfinex","BTCUSD",1693500342088,0.21749052,26549.0,26547.0,0.79928085]
["bitfinex","BTCUSD",1693500342298,0.0870877,26549.0,26548.0,0.7748917]
["bitfinex","BTCUSD",1693500342517,0.0870877,26549.0,26548.0,0.8942917]
["bitfinex","BTCUSD",1693500342735,0.13040282,26550.0,26549.0,0.01561085]
["bitfinex","BTCUSD",1693500342971,0.13040282,26550.0,26549.0,0.7748917]
["bitfinex","BTCUSD",1693500343152,0.13040282,26550.0,26549.0,0.8990917]
["bitfinex","BTCUSD",1693500343390,0.08710739,26550.0,26549.0,0.9017317]
["bitfinex","BTCUSD",1693500343598,0.08710739,26550.0,26549.0,0.5041317]
["bitfinex","BTCUSD",1693500343819,0.21750629,26550.0,26549.0,0.4586517]
["bitfinex","BTCUSD",1693500344030,0.02,26555.0,26552.0,0.04]
["bitfinex","BTCUSD",1693500344031,0.08711267,26553.0,26552.0,0.04]
["bitfinex","BTCUSD",1693500344244,0.17422534,26556.0,26553.0,0.44721085]
["bitfinex","BTCUSD",1693500344461,0.17422534,26557.0,26555.0,0.36768085]
["bitfinex","BTCUSD",1693500344676,0.17422534,26557.0,26556.0,0.01561085]
["bitfinex","BTCUSD",1693500344884,0.17422534,26557.0,26556.0,0.45781705]
["bitfinex","BTCUSD",1693500345096,0.17422534,26558.0,26557.0,0.01561085]
["bitfinex","BTCUSD",1693500345307,0.17422534,26558.0,26557.0,0.3832917]
["bitfinex","BTCUSD",1693500345518,0.39173379,26558.0,26557.0,0.4661517]
["bitfinex","BTCUSD",1693500345758,0.17422534,26558.0,26557.0,0.8684317]
["bitfinex","BTCUSD",1693500345995,0.39173379,26560.0,26559.0,0.01561085]
["bitfinex","BTCUSD",1693500346210,0.39173379,26560.0,26559.0,0.3832917]
["bitfinex","BTCUSD",1693500346211,0.17422534,26560.0,26559.0,0.3832917]
["bitfinex","BTCUSD",1693500346425,0.17422534,26560.0,26559.0,0.4654317]
["bitfinex","BTCUSD",1693500346633,0.17422534,26560.0,26559.0,0.8581117]
["bitfinex","BTCUSD",1693500346863,0.39173379,26560.0,26559.0,0.4634517]
["bitfinex","BTCUSD",1693500347088,0.39173379,26561.0,26559.0,0.4629117]
["bitfinex","BTCUSD",1693500347301,0.39173379,26561.0,26560.0,0.36768085]
["bitfinex","BTCUSD",1693500347513,0.12,26560.0,26559.0,0.37068085]
["bitfinex","BTCUSD",1693500347720,0.3175629,26560.0,26559.0,0.37068085]
["bitfinex","BTCUSD",1693500347930,0.17405933,26561.0,26559.0,0.37068085]
["bitfinex","BTCUSD",1693500348155,0.29405933,26561.0,26560.0,0.36768085]
["bitfinex","BTCUSD",1693500348365,0.30905933,26561.0,26560.0,0.36768085]
["bitfinex","BTCUSD",1693500348588,0.29405933,26561.0,26560.0,0.36768085]
["bitfinex","BTCUSD",1693500348975,0.2175629,26562.0,26560.0,0.36768085]
["bitfinex","BTCUSD",1693500348976,0.17405933,26562.0,26560.0,0.36768085]
["bitfinex","BTCUSD",1693500349181,0.12,26561.0,26560.0,0.36768085]
["bitfinex","BTCUSD",1693500349394,0.29405933,26561.0,26560.0,0.36768085]
["bitfinex","BTCUSD",1693500349603,0.1,26560.0,26558.0,0.01561085]
["bitfinex","BTCUSD",1693500349822,0.1,26560.0,26559.0,0.36768085]
["bitfinex","BTCUSD",1693500350245,0.037,26561.0,26560.0,0.01561085]
["bitfinex","BTCUSD",1693500350246,0.017,26561.0,26560.0,0.01561085]
["bitfinex","BTCUSD",1693500350450,0.017,26561.0,26560.0,0.3832917]
["bitfinex","BTCUSD",1693500350708,0.017,26561.0,26560.0,0.36768085]
["bitfinex","BTCUSD",1693500350909,0.017,26561.0,26557.0,0.01561085]
["bitfinex","BTCUSD",1693500350910,0.02,26559.0,26557.0,0.01561085]
["bitfinex","BTCUSD",1693500351115,0.02,26559.0,26558.0,0.36768085]
["bitfinex","BTCUSD",1693500351321,0.1,26559.0,26558.0,0.36768085]
["bitfinex","BTCUSD",1693500351533,0.1,26559.0,26556.0,0.16643485]
["bitfinex","BTCUSD",1693500351745,0.1,26559.0,26557.0,0.3832917]
["bitfinex","BTCUSD",1693500352178,0.35625933,26562.0,26556.0,0.150824]
["bitfinex","BTCUSD",1693500352179,0.1,26557.0,26556.0,0.150824]
["bitfinex","BTCUSD",1693500352394,0.1,26557.0,26556.0,0.51850485]
["bitfinex","BTCUSD",1693500352595,0.095,26557.0,26556.0,0.51850485]
["bitfinex","BTCUSD",1693500352799,0.115,26560.0,26557.0,0.3916]
["bitfinex","BTCUSD",1693500353000,0.115,26559.0,26558.0,0.36768085]
["bitfinex","BTCUSD",1693500353649,0.115,26560.0,26558.0,0.36768085]
["bitfinex","BTCUSD",1693500353866,0.45685358,26562.0,26558.0,0.36768085]
["bitfinex","BTCUSD",1693500353867,0.095,26561.0,26558.0,0.4558317]
["bitfinex","BTCUSD",1693500354086,0.15019425,26563.0,26562.0,0.01561085]
["bitfinex","BTCUSD",1693500354284,0.1068221,26563.0,26562.0,0.45781705]
["bitfinex","BTCUSD",1693500354505,0.02,26563.0,26562.0,0.3832917]
["bitfinex","BTCUSD",1693500354688,0.095,26563.0,26562.0,0.3832917]
["bitfinex","BTCUSD",1693500354889,0.0501862,26564.0,26562.0,0.3832917]
["bitfinex","BTCUSD",1693500355130,0.095,26563.0,26562.0,0.01561085]
["bitfinex","BTCUSD",1693500355345,0.126,26563.0,26562.0,0.41321085]
["bitfinex","BTCUSD",1693500355769,0.014,26563.0,26562.0,0.7778917]
["bitfinex","BTCUSD",1693500355988,0.014,26563.0,26562.0,0.93020622]
["bitfinex","BTCUSD",1693500356201,0.014,26563.0,26562.0,0.8930317]
["bitfinex","BTCUSD",1693500356416,0.014,26563.0,26562.0,0.9077317]
["bitfinex","BTCUSD",1693500356623,0.014,26563.0,26562.0,1.4014117]
["bitfinex","BTCUSD",1693500356832,0.014,26563.0,26562.0,1.3952917]
["bitfinex","BTCUSD",1693500357042,0.017,26564.0,26563.0,0.45221085]
["bitfinex","BTCUSD",1693500357259,0.017,26564.0,26563.0,0.7748917]
["bitfinex","BTCUSD",1693500357708,0.0204,26565.0,26563.0,0.8479117]
["bitfinex","BTCUSD",1693500357917,0.0204,26565.0,26564.0,0.7748917]
["bitfinex","BTCUSD",1693500358123,0.0039,26565.0,26564.0,0.9370117]
["bitfinex","BTCUSD",1693500358412,0.0039,26565.0,26564.0,1.04797487]
["bitfinex","BTCUSD",1693500358618,0.0039,26565.0,26564.0,1.46137487]
["bitfinex","BTCUSD",1693500358849,0.0039,26565.0,26564.0,1.51113487]
["bitfinex","BTCUSD",1693500359053,0.0039,26565.0,26564.0,1.55349487]
["bitfinex","BTCUSD",1693500359253,0.0039,26565.0,26564.0,1.51101487]
["bitfinex","BTCUSD",1693500359460,0.0039,26565.0,26564.0,1.50465487]
["bitfinex","BTCUSD",1693500359649,0.0039,26565.0,26564.0,1.50669487]
["bitfinex","BTCUSD",1693500359858,0.0039,26565.0,26564.0,1.51485487]
["bitfinex","BTCUSD",1693500360065,0.0049,26565.0,26564.0,1.53081487]
["bitfinex","BTCUSD",1693500360278,0.0049,26565.0,26564.0,1.52001487]
["bitfinex","BTCUSD",1693500360486,0.0039,26565.0,26564.0,1.53137487]
["bitfinex","BTCUSD",1693500360703,0.0203,26569.0,26568.0,0.45221085]
["bitfinex","BTCUSD",1693500360925,0.0203,26569.0,26568.0,0.82211279]
["bitfinex","BTCUSD",1693500361146,0.0203,26569.0,26564.0,0.89656317]
["bitfinex","BTCUSD",1693500361147,0.21938915,26563.0,26556.0,0.01561085]
["bitfinex","BTCUSD",1693500361377,0.115,26553.0,26552.0,0.08443085]
["bitfinex","BTCUSD",1693500361589,0.115,26553.0,26552.0,0.3832917]
["bitfinex","BTCUSD",1693500361590,0.26207234,26553.0,26552.0,0.3832917]
["bitfinex","BTCUSD",1693500361809,0.26207234,26553.0,26552.0,0.4699317]
["bitfinex","BTCUSD",1693500362052,0.26207234,26553.0,26552.0,0.4767117]
["bitfinex","BTCUSD",1693500362273,0.26207234,26553.0,26552.0,0.8795917]
["bitfinex","BTCUSD",1693500362274,0.14707234,26553.0,26552.0,0.8795917]
["bitfinex","BTCUSD",1693500362493,0.095,26554.0,26553.0,0.01561085]
["bitfinex","BTCUSD",1693500362704,0.115,26555.0,26554.0,0.40721085]
["bitfinex","BTCUSD",1693500362903,0.115,26555.0,26554.0,0.7748917]
["bitfinex","BTCUSD",1693500363109,0.115,26555.0,26554.0,0.8558917]
["bitfinex","BTCUSD",1693500363340,0.115,26555.0,26554.0,0.8560717]
["bitfinex","BTCUSD",1693500363570,0.115,26555.0,26554.0,0.36768085]
["bitfinex","BTCUSD",1693500364214,0.137,26555.0,26554.0,0.36968085]
["bitfinex","BTCUSD",1693500364661,0.138,26555.0,26554.0,0.76128085]
["bitfinex","BTCUSD",1693500364874,0.001,26555.0,26554.0,0.98963267]
["bitfinex","BTCUSD",1693500365086,0.095,26556.0,26554.0,0.99233267]
["bitfinex","BTCUSD",1693500365324,0.15111093,26563.0,26558.0,0.0209]
["bitfinex","BTCUSD",1693500365325,0.13021093,26563.0,26558.0,0.0209]
["bitfinex","BTCUSD",1693500365534,0.13021093,26563.0,26559.0,0.4422062]
["bitfinex","BTCUSD",1693500366196,0.04348915,26561.0,26559.0,0.36768085]
["bitfinex","BTCUSD",1693500366399,0.04348915,26561.0,26556.0,0.03651085]
["bitfinex","BTCUSD",1693500366600,0.19056149,26561.0,26557.0,0.36768085]
["bitfinex","BTCUSD",1693500366834,0.04348915,26561.0,26557.0,0.40810002]
["bitfinex","BTCUSD",1693500367039,0.08672178,26562.0,26557.0,0.79970002]
["bitfinex","BTCUSD",1693500367246,0.08672178,26562.0,26557.0,0.8992662]
["bitfinex","BTCUSD",1693500367452,0.08048915,26561.0,26559.0,0.003]
["bitfinex","BTCUSD",1693500367663,0.04448915,26561.0,26557.0,0.36968085]
["bitfinex","BTCUSD",1693500367883,0.04448915,26561.0,26557.0,0.002]
["bitfinex","BTCUSD",1693500367884,0.06348915,26559.0,26557.0,0.002]
["bitfinex","BTCUSD",1693500368102,0.06348915,26559.0,26552.0,0.150838]
["bitfinex","BTCUSD",1693500368103,0.04348915,26554.0,26552.0,0.150838]
["bitfinex","BTCUSD",1693500368306,0.03717291,26560.0,26556.0,0.00086221]
["bitfinex","BTCUSD",1693500368540,0.19344357,26562.0,26557.0,0.003]
["bitfinex","BTCUSD",1693500368541,0.12386617,26562.0,26557.0,0.003]
["bitfinex","BTCUSD",1693500368959,0.12386617,26562.0,26559.0,0.00086221]
["bitfinex","BTCUSD",1693500368960,0.037,26562.0,26559.0,0.00086221]
["bitfinex","BTCUSD",1693500369188,0.037,26562.0,26557.0,0.00386221]
["bitfinex","BTCUSD",1693500369395,0.037,26562.0,26559.0,0.00086221]
["bitfinex","BTCUSD",1693500369602,0.036,26561.0,26559.0,0.00486221]
["bitfinex","BTCUSD",1693500369832,0.23846617,26563.0,26559.0,0.00086221]
["bitfinex","BTCUSD",1693500370257,0.036,26562.0,26560.0,0.36768085]
["bitfinex","BTCUSD",1693500370478,0.08686617,26563.0,26560.0,0.36768085]
["bitfinex","BTCUSD",1693500370699,0.08686617,26563.0,26555.0,0.07296]
["bitfinex","BTCUSD",1693500370700,0.00438915,26562.0,26555.0,0.07296]
["bitfinex","BTCUSD",1693500370902,0.07254699,26561.0,26559.0,0.024]
["bitfinex","BTCUSD",1693500371139,0.13031714,26562.0,26560.0,0.36768085]
["bitfinex","BTCUSD",1693500371357,0.037,26562.0,26560.0,0.39068085]
["bitfinex","BTCUSD",1693500371567,0.037,26562.0,26561.0,0.02]
["bitfinex","BTCUSD",1693500371995,0.037,26562.0,26560.0,0.003]
["bitfinex","BTCUSD",1693500372205,0.07417291,26562.0,26560.0,0.003]
["bitfinex","BTCUSD",1693500372636,0.13031714,26564.0,26561.0,0.36768085]
["bitfinex","BTCUSD",1693500372850,0.13031714,26564.0,26561.0,0.53475319]
["bitfinex","BTCUSD",1693500372851,0.037,26562.0,26561.0,0.53475319]
["bitfinex","BTCUSD",1693500373072,0.037,26562.0,26561.0,0.62256017]
["bitfinex","BTCUSD",1693500373285,0.20587918,26566.0,26564.0,0.02]
["bitfinex","BTCUSD",1693500373776,0.33619632,26566.0,26564.0,0.02]
["bitfinex","BTCUSD",1693500373985,0.20222918,26566.0,26564.0,0.02]
["bitfinex","BTCUSD",1693500374193,0.20222918,26566.0,26562.0,0.06]
["bitfinex","BTCUSD",1693500374194,0.36971923,26566.0,26562.0,0.02]
["bitfinex","BTCUSD",1693500374407,0.16749005,26565.0,26562.0,0.02]
["bitfinex","BTCUSD",1693500375064,0.16749005,26565.0,26564.0,0.003]
["bitfinex","BTCUSD",1693500375278,0.16749005,26565.0,26554.0,0.06804]
["bitfinex","BTCUSD",1693500375279,0.04,26558.0,26554.0,0.06804]
["bitfinex","BTCUSD",1693500375501,0.04,26558.0,26553.0,0.17088]
["bitfinex","BTCUSD",1693500375502,0.04,26558.0,26553.0,0.02]
["bitfinex","BTCUSD",1693500375721,0.07717291,26558.0,26553.0,0.02]
["bitfinex","BTCUSD",1693500375935,0.03717291,26557.0,26553.0,0.02]
["bitfinex","BTCUSD",1693500376140,0.16762618,26557.0,26553.0,0.02]
["bitfinex","BTCUSD",1693500376354,0.16762618,26557.0,26554.0,0.002]
["bitfinex","BTCUSD",1693500376773,0.16762618,26557.0,26553.0,0.02]
["bitfinex","BTCUSD",1693500376998,0.04,26556.0,26553.0,0.003]
["bitfinex","BTCUSD",1693500377205,0.17045327,26555.0,26548.0,0.1]
["bitfinex","BTCUSD",1693500377420,0.13045327,26554.0,26548.0,0.1]
["bitfinex","BTCUSD",1693500377628,0.07717291,26555.0,26553.0,0.003]
["bitfinex","BTCUSD",1693500377629,0.20762618,26555.0,26553.0,0.003]
["bitfinex","BTCUSD",1693500377845,0.17045327,26555.0,26553.0,0.003]
["bitfinex","BTCUSD",1693500378092,0.17045327,26554.0,26546.0,0.02]
["bitfinex","BTCUSD",1693500378321,0.17062079,26551.0,26543.0,0.1]
["bitfinex","BTCUSD",1693500378548,0.17062079,26551.0,26541.0,0.08774]
["bitfinex","BTCUSD",1693500378549,0.04,26549.0,26541.0,0.08]
["bitfinex","BTCUSD",1693500378774,0.04,26549.0,26540.0,0.02]
["bitfinex","BTCUSD",1693500378775,0.04,26545.0,26538.0,0.1]
["bitfinex","BTCUSD",1693500378999,0.04,26545.0,26537.0,0.1]
["bitfinex","BTCUSD",1693500379000,0.04,26543.0,26537.0,0.1]
["bitfinex","BTCUSD",1693500379215,0.07254699,26542.0,26537.0,0.1]
["bitfinex","BTCUSD",1693500379439,0.07254699,26542.0,26538.0,0.36768085]
["bitfinex","BTCUSD",1693500379655,0.07254699,26542.0,26538.0,0.38768085]
["bitfinex","BTCUSD",1693500379876,0.61254699,26542.0,26541.0,0.001]
["bitfinex","BTCUSD",1693500380104,0.61254699,26542.0,26533.0,0.02]
["bitfinex","BTCUSD",1693500380105,0.04,26538.0,26533.0,0.02]
["bitfinex","BTCUSD",1693500380317,0.11254699,26537.0,26532.0,0.020604]
["bitfinex","BTCUSD",1693500380528,0.04,26535.0,26532.0,0.020604]
["bitfinex","BTCUSD",1693500380750,0.07254699,26534.0,26532.0,0.020604]
["bitfinex","BTCUSD",1693500381358,0.04,26535.0,26532.0,0.020604]
["bitfinex","BTCUSD",1693500381849,0.04,26533.0,26525.0,0.100604]
["bitfinex","BTCUSD",1693500382057,0.02,26529.0,26525.0,0.020604]
["bitfinex","BTCUSD",1693500382294,0.48022784,26528.0,26525.0,0.020604]
["bitfinex","BTCUSD",1693500382517,0.54,26524.0,26523.0,5.5e-07]
["bitfinex","BTCUSD",1693500382734,0.54,26524.0,26514.0,0.02]
["bitfinex","BTCUSD",1693500382735,0.5,26521.0,26514.0,0.02]
["bitfinex","BTCUSD",1693500382955,0.04,26519.0,26514.0,0.1]
["bitfinex","BTCUSD",1693500383166,0.07254699,26518.0,26515.0,0.02]
["bitfinex","BTCUSD",1693500383380,0.07254699,26518.0,26516.0,1.0131359]
["bitfinex","BTCUSD",1693500383859,0.07254699,26518.0,26516.0,1.0141359]
["bitfinex","BTCUSD",1693500384076,0.04,26519.0,26516.0,1.0141359]
["bitfinex","BTCUSD",1693500384287,0.072,26519.0,26516.0,1.0141359]
["bitfinex","BTCUSD",1693500384558,0.072,26519.0,26512.0,0.00091994]
["bitfinex","BTCUSD",1693500384559,0.9,26511.0,26510.0,0.1047706]
["bitfinex","BTCUSD",1693500384787,0.9,26511.0,26497.0,0.06418596]
["bitfinex","BTCUSD",1693500384788,0.04,26502.0,26500.0,1.89323354]
["bitfinex","BTCUSD",1693500385023,0.04,26502.0,26497.0,0.0063]
["bitfinex","BTCUSD",1693500385024,1.44,26498.0,26497.0,0.0063]
["bitfinex","BTCUSD",1693500385244,1.44,26498.0,26494.0,0.02135917]
["bitfinex","BTCUSD",1693500385245,1.44,26495.0,26494.0,0.02135917]
["bitfinex","BTCUSD",1693500385527,0.37142327,26497.0,26492.0,0.1]
["bitfinex","BTCUSD",1693500385753,0.07254699,26497.0,26496.0,0.115]
["bitfinex","BTCUSD",1693500385969,0.03717291,26501.0,26496.0,0.45532387]
["bitfinex","BTCUSD",1693500385970,0.5,26501.0,26496.0,0.45532387]
["bitfinex","BTCUSD",1693500386252,0.5,26501.0,26499.0,0.08764302]
["bitfinex","BTCUSD",1693500386485,0.5,26501.0,26495.0,0.02]
["bitfinex","BTCUSD",1693500386486,0.9,26494.0,26485.0,0.035]
["bitfinex","BTCUSD",1693500386701,0.01253332,26498.0,26485.0,0.035]
["bitfinex","BTCUSD",1693500386702,0.60533085,26488.0,26487.0,0.67249558]
["bitfinex","BTCUSD",1693500386931,0.60533085,26488.0,26459.0,0.87220792]
["bitfinex","BTCUSD",1693500386932,0.55235698,26460.0,26459.0,0.87220792]
["bitfinex","BTCUSD",1693500387161,0.55235698,26460.0,26459.0,0.79966093]
["bitfinex","BTCUSD",1693500387162,1.43179698,26460.0,26459.0,0.79966093]
["bitfinex","BTCUSD",1693500387387,0.9,26460.0,26459.0,0.79966093]
["bitfinex","BTCUSD",1693500387611,0.9,26460.0,26459.0,1.06501395]
["bitfinex","BTCUSD",1693500387612,0.35434318,26460.0,26459.0,1.06501395]
["bitfinex","BTCUSD",1693500387833,0.08494537,26467.0,26466.0,0.09264302]
["bitfinex","BTCUSD",1693500388071,0.08494537,26467.0,26466.0,0.21258302]
["bitfinex","BTCUSD",1693500388328,0.5,26479.0,26474.0,0.08]
["bitfinex","BTCUSD",1693500388545,0.90419897,26484.0,26473.0,0.04]
["bitfinex","BTCUSD",1693500388546,0.78313897,26484.0,26477.0,0.36768085]
["bitfinex","BTCUSD",1693500388763,0.78590749,26486.0,26481.0,0.08]
["bitfinex","BTCUSD",1693500388764,0.50681216,26486.0,26481.0,0.08]
["bitfinex","BTCUSD",1693500389002,0.5,26483.0,26478.0,0.22707234]
["bitfinex","BTCUSD",1693500389219,0.5,26483.0,26478.0,0.14707234]
["bitfinex","BTCUSD",1693500389437,0.50681216,26486.0,26481.0,0.08]
["bitfinex","BTCUSD",1693500389658,0.50681216,26486.0,26483.0,0.08]
["bitfinex","BTCUSD",1693500389883,0.036,26484.0,26483.0,0.36768085]
["bitfinex","BTCUSD",1693500390100,0.86768085,26484.0,26483.0,0.0003455]
["bitfinex","BTCUSD",1693500390340,0.5,26484.0,26483.0,0.0003455]
["bitfinex","BTCUSD",1693500390561,0.52,26479.0,26478.0,0.002113]
["bitfinex","BTCUSD",1693500390777,0.5,26482.0,26478.0,0.36979385]
["bitfinex","BTCUSD",1693500391213,0.51622475,26479.0,26478.0,0.002113]
["bitfinex","BTCUSD",1693500391483,0.5,26479.0,26478.0,0.36979385]
["bitfinex","BTCUSD",1693500391704,1.00681216,26486.0,26478.0,0.53686619]
["bitfinex","BTCUSD",1693500391907,1.00681216,26486.0,26485.0,0.50768085]
["bitfinex","BTCUSD",1693500391908,0.50681216,26486.0,26485.0,0.50768085]
["bitfinex","BTCUSD",1693500392141,0.0461678,26493.0,26491.0,0.02]
["bitfinex","BTCUSD",1693500392371,0.0461678,26493.0,26492.0,0.69475319]
["bitfinex","BTCUSD",1693500392601,0.06261637,26497.0,26496.0,0.16]
["bitfinex","BTCUSD",1693500392834,0.06261637,26497.0,26496.0,0.59475319]
["bitfinex","BTCUSD",1693500393037,0.06261637,26497.0,26496.0,0.79865319]
["bitfinex","BTCUSD",1693500393250,0.06261637,26497.0,26496.0,0.79439319]
["bitfinex","BTCUSD",1693500393460,0.06261637,26497.0,26496.0,0.89825171]
["bitfinex","BTCUSD",1693500393668,0.06261637,26497.0,26496.0,1.47367171]
["bitfinex","BTCUSD",1693500393885,0.06261637,26497.0,26496.0,0.74328085]
["bitfinex","BTCUSD",1693500394093,0.06261637,26497.0,26496.0,0.36768085]
["bitfinex","BTCUSD",1693500394306,0.06661637,26497.0,26496.0,0.37468085]
["bitfinex","BTCUSD",1693500394528,0.06661637,26497.0,26496.0,0.22362512]
["bitfinex","BTCUSD",1693500394761,0.06661637,26497.0,26496.0,0.007]
["bitfinex","BTCUSD",1693500394987,0.06661637,26497.0,26491.0,0.2671]
["bitfinex","BTCUSD",1693500394988,0.09752983,26495.0,26493.0,0.36768085]
["bitfinex","BTCUSD",1693500395212,0.09752983,26495.0,26493.0,0.43272085]
["bitfinex","BTCUSD",1693500395415,0.09752983,26495.0,26491.0,0.2671]
["bitfinex","BTCUSD",1693500395632,0.13470274,26495.0,26491.0,0.2671]
["bitfinex","BTCUSD",1693500395857,0.13470274,26495.0,26492.0,0.36768085]
["bitfinex","BTCUSD",1693500395858,0.09752983,26495.0,26492.0,0.36768085]
["bitfinex","BTCUSD",1693500396089,0.09752983,26495.0,26493.0,0.02]
["bitfinex","BTCUSD",1693500396301,0.09752983,26495.0,26494.0,0.36768085]
["bitfinex","BTCUSD",1693500396302,0.10352983,26495.0,26494.0,0.36768085]
["bitfinex","BTCUSD",1693500396595,0.09752983,26495.0,26494.0,0.36768085]
["bitfinex","BTCUSD",1693500397033,0.13352983,26495.0,26491.0,0.2671]
["bitfinex","BTCUSD",1693500397257,0.13352983,26495.0,26483.0,0.07278]
["bitfinex","BTCUSD",1693500397258,0.36768085,26494.0,26483.0,0.07278]
["bitfinex","BTCUSD",1693500397468,0.36768085,26494.0,26479.0,0.13674]
["bitfinex","BTCUSD",1693500397469,0.02,26486.0,26479.0,0.2771]
["bitfinex","BTCUSD",1693500397680,0.02,26486.0,26480.0,0.36768085]
["bitfinex","BTCUSD",1693500397891,0.90485376,26494.0,26482.0,0.36768085]
["bitfinex","BTCUSD",1693500397892,0.02,26491.0,26482.0,0.36768085]
["bitfinex","BTCUSD",1693500398104,0.65352983,26495.0,26484.0,0.48768085]
["bitfinex","BTCUSD",1693500398320,0.65352983,26495.0,26485.0,0.63475319]
["bitfinex","BTCUSD",1693500398544,0.13952983,26495.0,26494.0,0.001]
["bitfinex","BTCUSD",1693500398749,0.13952983,26495.0,26494.0,0.51575319]
["bitfinex","BTCUSD",1693500398958,0.13352983,26495.0,26494.0,0.51475319]
["bitfinex","BTCUSD",1693500399167,0.13352983,26495.0,26494.0,0.36768085]
["bitfinex","BTCUSD",1693500399582,0.09752983,26495.0,26491.0,0.07956]
["bitfinex","BTCUSD",1693500399785,0.13352983,26495.0,26492.0,0.36768085]
["bitfinex","BTCUSD",1693500399994,0.09752983,26495.0,26492.0,0.36768085]
["bitfinex","BTCUSD",1693500400418,0.09752983,26495.0,26491.0,0.151213]
["bitfinex","BTCUSD",1693500400635,0.13352983,26495.0,26491.0,0.151213]
["bitfinex","BTCUSD",1693500400839,0.02,26492.0,26489.0,0.2771]
["bitfinex","BTCUSD",1693500401053,0.02,26492.0,26489.0,0.20921871]
["bitfinex","BTCUSD",1693500401054,0.02,26490.0,26489.0,0.20921871]
["bitfinex","BTCUSD",1693500401269,0.52,26493.0,26489.0,0.20921871]
["bitfinex","BTCUSD",1693500401478,0.15352983,26495.0,26489.0,0.7239719]
["bitfinex","BTCUSD",1693500401733,0.02,26492.0,26489.0,0.7239719]
["bitfinex","BTCUSD",1693500401997,0.02,26492.0,26489.0,0.20921871]
["bitfinex","BTCUSD",1693500402251,0.02,26488.0,26478.0,0.002113]
["bitfinex","BTCUSD",1693500402490,0.02,26488.0,26479.0,0.36768085]
["bitfinex","BTCUSD",1693500402696,0.02,26485.0,26479.0,0.36768085]
["bitfinex","BTCUSD",1693500402906,0.02,26483.0,26479.0,0.151277]
["bitfinex","BTCUSD",1693500403117,0.02,26483.0,26479.0,0.12729947]
["bitfinex","BTCUSD",1693500403329,0.03717291,26482.0,26478.0,0.002113]
["bitfinex","BTCUSD",1693500403561,0.40485376,26482.0,26478.0,0.003113]
["bitfinex","BTCUSD",1693500403773,0.02,26481.0,26478.0,0.003113]
["bitfinex","BTCUSD",1693500403986,0.02,26479.0,26478.0,0.003113]
["bitfinex","BTCUSD",1693500404200,0.02,26479.0,26460.0,0.06468]
["bitfinex","BTCUSD",1693500404201,0.02,26469.0,26460.0,0.06468]
["bitfinex","BTCUSD",1693500404419,0.02,26469.0,26459.0,0.80991243]
["bitfinex","BTCUSD",1693500404420,0.02,26466.0,26459.0,0.80991243]
["bitfinex","BTCUSD",1693500404648,0.52,26463.0,26459.0,0.80991243]
["bitfinex","BTCUSD",1693500404862,0.02,26465.0,26459.0,0.80991243]
["bitfinex","BTCUSD",1693500405068,0.02,26462.0,26459.0,0.80991243]
["bitfinex","BTCUSD",1693500405288,1.84768085,26460.0,26459.0,0.56401643]
["bitfinex","BTCUSD",1693500405499,1.90997085,26460.0,26459.0,0.56401643]
["bitfinex","BTCUSD",1693500405704,0.52,26455.0,26454.0,0.0428]
["bitfinex","BTCUSD",1693500405933,1.18768085,26455.0,26454.0,0.0428]
["bitfinex","BTCUSD",1693500406145,1.35158656,26455.0,26454.0,0.0428]
["bitfinex","BTCUSD",1693500406360,0.52,26451.0,26450.0,0.02]
["bitfinex","BTCUSD",1693500406579,1.24768085,26451.0,26450.0,0.02]
["bitfinex","BTCUSD",1693500406796,1.24768085,26451.0,26446.0,0.019823]
["bitfinex","BTCUSD",1693500406797,1.54229,26447.0,26446.0,0.002113]
["bitfinex","BTCUSD",1693500407024,1.54229,26443.0,26441.0,0.13]
["bitfinex","BTCUSD",1693500407253,1.54229,26443.0,26436.0,0.00545455]
["bitfinex","BTCUSD",1693500407254,1.54229,26437.0,26436.0,0.00545455]
["bitfinex","BTCUSD",1693500407495,1.54229,26437.0,26430.0,1.0835629]
["bitfinex","BTCUSD",1693500407496,0.9,26433.0,26430.0,1.0835629]
["bitfinex","BTCUSD",1693500407719,1.14229,26426.0,26425.0,0.132]
["bitfinex","BTCUSD",1693500407935,1.14229,26426.0,26414.0,0.002113]
["bitfinex","BTCUSD",1693500407936,0.9465,26432.0,26414.0,0.002113]
["bitfinex","BTCUSD",1693500407937,0.9,26415.0,26414.0,0.002113]
["bitfinex","BTCUSD",1693500408173,0.5,26423.0,26416.0,0.02]
["bitfinex","BTCUSD",1693500408397,0.16143291,26436.0,26414.0,0.082113]
["bitfinex","BTCUSD",1693500408398,0.03717291,26436.0,26425.0,0.08]
["bitfinex","BTCUSD",1693500408626,0.5,26438.0,26427.0,0.3046]
["bitfinex","BTCUSD",1693500408834,0.5,26438.0,26425.0,0.08]
["bitfinex","BTCUSD",1693500408835,0.5,26434.0,26433.0,0.42268085]
["bitfinex","BTCUSD",1693500409054,0.005,26440.0,26421.0,0.3046]
["bitfinex","BTCUSD",1693500409055,0.5,26429.0,26421.0,0.3046]
["bitfinex","BTCUSD",1693500409279,0.5,26432.0,26427.0,0.02]
["bitfinex","BTCUSD",1693500409521,0.01102834,26445.0,26431.0,0.38768085]
["bitfinex","BTCUSD",1693500409746,0.01102834,26445.0,26444.0,0.36768085]
["bitfinex","BTCUSD",1693500409747,0.00065034,26445.0,26444.0,0.36768085]
["bitfinex","BTCUSD",1693500409955,0.00065034,26445.0,26444.0,0.14707234]
["bitfinex","BTCUSD",1693500410187,0.01,26449.0,26444.0,0.49659234]
["bitfinex","BTCUSD",1693500410188,0.005,26449.0,26444.0,0.49659234]
["bitfinex","BTCUSD",1693500410402,0.02,26451.0,26444.0,0.92413119]
["bitfinex","BTCUSD",1693500410403,0.01818405,26445.0,26444.0,0.92413119]
["bitfinex","BTCUSD",1693500410637,0.01818405,26445.0,26444.0,0.29665119]
["bitfinex","BTCUSD",1693500410857,0.01,26460.0,26456.0,0.01957901]
["bitfinex","BTCUSD",1693500411068,0.02,26466.0,26458.0,0.01957901]
["bitfinex","BTCUSD",1693500411069,0.005,26465.0,26458.0,0.01957901]
["bitfinex","BTCUSD",1693500411316,0.005,26465.0,26454.0,0.3046]
["bitfinex","BTCUSD",1693500411317,0.5,26461.0,26459.0,0.11225143]
["bitfinex","BTCUSD",1693500411538,0.5,26461.0,26447.0,0.00206165]
["bitfinex","BTCUSD",1693500411539,0.9,26415.0,26408.0,0.18292165]
["bitfinex","BTCUSD",1693500411809,0.9,26412.0,26411.0,0.01498229]
["bitfinex","BTCUSD",1693500412014,0.14062883,26419.0,26404.0,0.60034389]
["bitfinex","BTCUSD",1693500412015,0.5,26405.0,26404.0,0.60034389]
["bitfinex","BTCUSD",1693500412243,0.00042099,26413.0,26404.0,0.60034389]
["bitfinex","BTCUSD",1693500412244,0.5,26411.0,26405.0,0.05716]
["bitfinex","BTCUSD",1693500412466,0.00042099,26409.0,26404.0,1.01624393]
["bitfinex","BTCUSD",1693500412694,0.00042099,26409.0,26404.0,0.68156393]
["bitfinex","BTCUSD",1693500412911,0.534779,26408.0,26407.0,0.14164066]
["bitfinex","BTCUSD",1693500413117,0.06,26424.0,26412.0,0.08164066]
["bitfinex","BTCUSD",1693500413118,0.01998982,26419.0,26412.0,0.08164066]
["bitfinex","BTCUSD",1693500413334,0.01998982,26419.0,26418.0,0.12664066]
["bitfinex","BTCUSD",1693500413335,0.01956883,26419.0,26418.0,0.12664066]
["bitfinex","BTCUSD",1693500413567,0.54793835,26427.0,26413.0,0.5]
["bitfinex","BTCUSD",1693500413568,0.02,26427.0,26426.0,0.08664066]
["bitfinex","BTCUSD",1693500413783,0.5,26437.0,26434.0,0.01457901]
["bitfinex","BTCUSD",1693500413784,0.02793835,26437.0,26434.0,0.01457901]
["bitfinex","BTCUSD",1693500413991,0.02793835,26437.0,26434.0,0.00591495]
["bitfinex","BTCUSD",1693500414249,0.03408505,26439.0,26432.0,0.08928]
["bitfinex","BTCUSD",1693500414250,0.46271735,26436.0,26432.0,0.08928]
["bitfinex","BTCUSD",1693500414473,0.52793835,26433.0,26432.0,0.06408]
["bitfinex","BTCUSD",1693500414678,0.02793835,26435.0,26434.0,0.06816]
["bitfinex","BTCUSD",1693500414891,0.02793835,26434.0,26432.0,0.10266]
["bitfinex","BTCUSD",1693500415143,0.434779,26433.0,26431.0,0.15669495]
["bitfinex","BTCUSD",1693500415362,0.5,26440.0,26436.0,0.00591495]
["bitfinex","BTCUSD",1693500415363,0.02793835,26440.0,26436.0,0.00591495]
["bitfinex","BTCUSD",1693500415587,0.02793835,26439.0,26438.0,0.00591495]
["bitfinex","BTCUSD",1693500415809,0.00555836,26437.0,26436.0,0.06591495]
["bitfinex","BTCUSD",1693500416016,0.44033736,26437.0,26436.0,0.2947186]
["bitfinex","BTCUSD",1693500416221,0.44033736,26437.0,26436.0,0.5087986]
["bitfinex","BTCUSD",1693500416446,0.44033736,26437.0,26436.0,0.344582]
["bitfinex","BTCUSD",1693500416447,0.46827571,26437.0,26436.0,0.344582]
["bitfinex","BTCUSD",1693500416659,0.09575536,26437.0,26434.0,0.00591495]
["bitfinex","BTCUSD",1693500416876,0.00555836,26437.0,26436.0,0.2833988]
["bitfinex","BTCUSD",1693500417095,0.02793835,26434.0,26433.0,0.08802]
["bitfinex","BTCUSD",1693500417306,0.02793835,26434.0,26424.0,0.23238]
["bitfinex","BTCUSD",1693500417307,0.02793835,26429.0,26424.0,0.07659495]
["bitfinex","BTCUSD",1693500417521,0.02793835,26427.0,26426.0,0.00549415]
["bitfinex","BTCUSD",1693500417741,0.02793835,26427.0,26426.0,0.373175]
["bitfinex","BTCUSD",1693500417742,0.13322771,26427.0,26426.0,0.373175]
["bitfinex","BTCUSD",1693500417966,0.02793835,26431.0,26430.0,0.00549415]
["bitfinex","BTCUSD",1693500418172,0.04006421,26437.0,26430.0,0.00549415]
["bitfinex","BTCUSD",1693500418173,0.02793835,26432.0,26430.0,0.36768085]
["bitfinex","BTCUSD",1693500418381,0.02793835,26431.0,26430.0,0.36768085]
["bitfinex","BTCUSD",1693500418803,0.03589004,26431.0,26430.0,0.36768085]
["bitfinex","BTCUSD",1693500419016,0.02793835,26429.0,26427.0,0.00549415]
["bitfinex","BTCUSD",1693500419234,0.02793835,26421.0,26420.0,0.06678]
["bitfinex","BTCUSD",1693500419530,0.02793835,26421.0,26417.0,0.00549415]
["bitfinex","BTCUSD",1693500419531,0.02793835,26419.0,26417.0,0.00549415]
["bitfinex","BTCUSD",1693500419754,0.04,26427.0,26417.0,0.00549415]
["bitfinex","BTCUSD",1693500419755,0.02793835,26442.0,26439.0,0.00549415]
["bitfinex","BTCUSD",1693500419957,0.53547585,26448.0,26439.0,0.00549415]
["bitfinex","BTCUSD",1693500419958,0.02793835,26446.0,26441.0,0.00549415]
["bitfinex","BTCUSD",1693500420202,0.00097,26448.0,26446.0,0.00549415]
["bitfinex","BTCUSD",1693500420423,0.00097,26448.0,26447.0,0.0975558]
["bitfinex","BTCUSD",1693500420641,0.17461496,26456.0,26454.0,0.00549415]
["bitfinex","BTCUSD",1693500420864,0.17461496,26456.0,26444.0,1.27864]
["bitfinex","BTCUSD",1693500420865,0.17461496,26456.0,26455.0,0.04276657]
["bitfinex","BTCUSD",1693500421084,0.17461496,26456.0,26455.0,0.51475319]
["bitfinex","BTCUSD",1693500421298,0.17461496,26456.0,26455.0,0.51368102]
["bitfinex","BTCUSD",1693500421535,0.17461496,26456.0,26454.0,0.052062]
["bitfinex","BTCUSD",1693500421742,0.20255331,26456.0,26455.0,0.36768085]
["bitfinex","BTCUSD",1693500422173,0.17461496,26456.0,26455.0,0.7920589]
["bitfinex","BTCUSD",1693500422399,0.00568213,26457.0,26456.0,0.08366727]
["bitfinex","BTCUSD",1693500422625,0.00793835,26464.0,26456.0,0.59842046]
["bitfinex","BTCUSD",1693500422835,0.02793835,26464.0,26463.0,0.36768085]
["bitfinex","BTCUSD",1693500423062,0.00839438,26466.0,26463.0,0.51475319]
["bitfinex","BTCUSD",1693500423063,0.02793835,26466.0,26463.0,0.51475319]
["bitfinex","BTCUSD",1693500423292,0.02793835,26467.0,26464.0,0.51475319]
["bitfinex","BTCUSD",1693500423514,0.08,26475.0,26464.0,0.51475319]
["bitfinex","BTCUSD",1693500423515,0.02793835,26470.0,26466.0,0.01160562]
["bitfinex","BTCUSD",1693500423736,0.02793835,26470.0,26467.0,0.14707234]
["bitfinex","BTCUSD",1693500423956,0.02793835,26475.0,26469.0,0.36768085]
["bitfinex","BTCUSD",1693500424163,0.00839438,26477.0,26462.0,0.83314]
["bitfinex","BTCUSD",1693500424164,0.02793835,26476.0,26474.0,0.36768085]
["bitfinex","BTCUSD",1693500424414,0.02,26479.0,26474.0,0.36768085]
["bitfinex","BTCUSD",1693500424415,0.02793835,26479.0,26475.0,0.14707234]
["bitfinex","BTCUSD",1693500424627,0.00839438,26488.0,26483.0,0.01160562]
["bitfinex","BTCUSD",1693500424852,0.08,26494.0,26484.0,0.50758429]
["bitfinex","BTCUSD",1693500424853,0.00839438,26487.0,26484.0,0.50758429]
["bitfinex","BTCUSD",1693500425057,0.02839438,26485.0,26484.0,0.13990344]
["bitfinex","BTCUSD",1693500425279,0.00839438,26485.0,26484.0,0.13990344]
["bitfinex","BTCUSD",1693500425486,0.00839438,26486.0,26484.0,0.13990344]
["bitfinex","BTCUSD",1693500425702,0.00839438,26480.0,26476.0,0.09096]
["bitfinex","BTCUSD",1693500425912,0.08,26486.0,26473.0,0.23896]
["bitfinex","BTCUSD",1693500425913,0.2454441,26475.0,26474.0,0.3916]
["bitfinex","BTCUSD",1693500426124,0.14723193,26475.0,26474.0,0.44684085]
["bitfinex","BTCUSD",1693500426334,0.02,26486.0,26474.0,1.14221085]
["bitfinex","BTCUSD",1693500426572,0.1,26491.0,26485.0,0.36768085]
["bitfinex","BTCUSD",1693500426573,0.02,26491.0,26485.0,0.36768085]
["bitfinex","BTCUSD",1693500426782,0.02,26493.0,26486.0,0.51475319]
["bitfinex","BTCUSD",1693500427041,0.08,26499.0,26487.0,0.36768085]
["bitfinex","BTCUSD",1693500427042,0.02,26494.0,26487.0,0.36768085]
["bitfinex","BTCUSD",1693500427468,0.02,26490.0,26487.0,0.36768085]
["bitfinex","BTCUSD",1693500427686,0.02,26492.0,26487.0,0.42315617]
["bitfinex","BTCUSD",1693500427900,0.02,26492.0,26488.0,0.14707234]
["bitfinex","BTCUSD",1693500428139,0.02,26492.0,26489.0,0.36768085]
["bitfinex","BTCUSD",1693500428967,0.02,26492.0,26489.0,0.21234519]
["bitfinex","BTCUSD",1693500429206,0.0205,26494.0,26490.0,0.36768085]
["bitfinex","BTCUSD",1693500429449,0.04,26487.0,26486.0,0.04]
["bitfinex","BTCUSD",1693500429652,0.15315243,26487.0,26486.0,0.04]
["bitfinex","BTCUSD",1693500429869,0.019622,26482.0,26474.0,0.07916]
["bitfinex","BTCUSD",1693500430093,0.019622,26482.0,26475.0,0.36768085]
["bitfinex","BTCUSD",1693500430094,0.019622,26480.0,26475.0,0.36768085]
["bitfinex","BTCUSD",1693500430294,0.11353043,26479.0,26475.0,0.36768085]
["bitfinex","BTCUSD",1693500430532,0.01461212,26477.0,26475.0,0.36768085]
["bitfinex","BTCUSD",1693500430764,0.12738655,26476.0,26475.0,0.36768085]
["bitfinex","BTCUSD",1693500430974,0.02,26482.0,26475.0,0.36768085]
["bitfinex","BTCUSD",1693500430975,0.01423412,26479.0,26475.0,0.36768085]
["bitfinex","BTCUSD",1693500431195,0.08,26489.0,26478.0,0.36768085]
["bitfinex","BTCUSD",1693500431407,0.08,26489.0,26475.0,0.14707234]
["bitfinex","BTCUSD",1693500431408,0.01423412,26485.0,26481.0,0.36768085]
["bitfinex","BTCUSD",1693500431614,0.01423412,26480.0,26479.0,0.13375562]
["bitfinex","BTCUSD",1693500431827,0.01423412,26480.0,26474.0,0.151295]
["bitfinex","BTCUSD",1693500432054,0.17423412,26475.0,26474.0,0.151295]
["bitfinex","BTCUSD",1693500432256,0.01423412,26463.0,26455.0,0.03676809]
["bitfinex","BTCUSD",1693500432469,0.01423412,26463.0,26452.0,0.43906588]
["bitfinex","BTCUSD",1693500432470,0.01423412,26461.0,26458.0,0.36768085]
["bitfinex","BTCUSD",1693500432652,0.02,26463.0,26458.0,0.36768085]
["bitfinex","BTCUSD",1693500432653,0.01423412,26459.0,26458.0,0.36768085]
["bitfinex","BTCUSD",1693500432902,0.16130646,26459.0,26458.0,0.36768085]
["bitfinex","BTCUSD",1693500433126,0.01423412,26454.0,26447.0,0.00576588]
["bitfinex","BTCUSD",1693500433367,0.01423412,26454.0,26451.0,0.36768085]
["bitfinex","BTCUSD",1693500433368,0.14707234,26453.0,26451.0,0.36768085]
["bitfinex","BTCUSD",1693500433579,0.14707234,26453.0,26452.0,0.36768085]
["bitfinex","BTCUSD",1693500434002,0.01423412,26457.0,26452.0,0.36768085]
["bitfinex","BTCUSD",1693500434231,0.16130646,26457.0,26452.0,0.36768085]
["bitfinex","BTCUSD",1693500434440,0.01423412,26457.0,26453.0,0.36768085]
["bitfinex","BTCUSD",1693500434923,0.01423412,26456.0,26453.0,0.36768085]
["bitfinex","BTCUSD",1693500435350,0.01423412,26454.0,26453.0,0.36768085]
["bitfinex","BTCUSD",1693500436878,0.01423412,26454.0,26453.0,0.40768085]
["bitfinex","BTCUSD",1693500437106,0.01423412,26459.0,26453.0,0.57820456]
["bitfinex","BTCUSD",1693500437310,0.01423412,26466.0,26458.0,0.37344673]
["bitfinex","BTCUSD",1693500437521,0.01423412,26466.0,26462.0,0.36768085]
["bitfinex","BTCUSD",1693500437732,0.01423412,26466.0,26463.0,0.52535562]
["bitfinex","BTCUSD",1693500437968,0.01423412,26466.0,26464.0,0.36768085]
["bitfinex","BTCUSD",1693500438148,0.01423412,26466.0,26453.0,0.03676809]
["bitfinex","BTCUSD",1693500438149,0.01423412,26460.0,26453.0,0.03676809]
["bitfinex","BTCUSD",1693500438357,0.01423412,26460.0,26458.0,0.36768085]
["bitfinex","BTCUSD",1693500438358,0.14707234,26459.0,26458.0,0.36768085]
["bitfinex","BTCUSD",1693500438603,0.01423412,26462.0,26458.0,0.36768085]
["bitfinex","BTCUSD",1693500438807,0.02,26463.0,26458.0,0.36768085]
["bitfinex","BTCUSD",1693500438808,0.01423412,26463.0,26461.0,0.3916]
["bitfinex","BTCUSD",1693500439021,0.01423412,26463.0,26462.0,0.75928085]
["bitfinex","BTCUSD",1693500439430,0.01423412,26463.0,26462.0,0.36768085]
["bitfinex","BTCUSD",1693500439894,0.01423412,26460.0,26452.0,0.00576588]
["bitfinex","BTCUSD",1693500440104,0.02,26462.0,26456.0,0.36768085]
["bitfinex","BTCUSD",1693500440105,0.14707234,26459.0,26456.0,0.36768085]
["bitfinex","BTCUSD",1693500440308,0.01423412,26461.0,26458.0,0.36768085]
["bitfinex","BTCUSD",1693500440729,0.01423412,26468.0,26459.0,0.3916]
["bitfinex","BTCUSD",1693500440943,0.02,26469.0,26459.0,0.3916]
["bitfinex","BTCUSD",1693500440944,0.01423412,26467.0,26459.0,0.83066588]
["bitfinex","BTCUSD",1693500441396,0.01423412,26469.0,26461.0,0.39736588]
["bitfinex","BTCUSD",1693500441606,0.155,26478.0,26463.0,0.3916]
["bitfinex","BTCUSD",1693500441830,0.01423412,26470.0,26469.0,0.3916]
["bitfinex","BTCUSD",1693500442053,0.04,26474.0,26464.0,0.13375562]
["bitfinex","BTCUSD",1693500442054,0.01423412,26467.0,26464.0,0.13375562]
["bitfinex","BTCUSD",1693500442269,0.01423412,26464.0,26456.0,0.03676809]
["bitfinex","BTCUSD",1693500442512,0.14707234,26463.0,26457.0,0.36768085]
["bitfinex","BTCUSD",1693500442713,0.01423412,26458.0,26457.0,0.36768085]
["bitfinex","BTCUSD",1693500442924,0.16130646,26458.0,26457.0,0.75928085]
["bitfinex","BTCUSD",1693500443132,0.01423412,26455.0,26450.0,0.01]
["bitfinex","BTCUSD",1693500443343,0.02,26456.0,26451.0,0.36768085]
["bitfinex","BTCUSD",1693500443344,0.16130646,26454.0,26451.0,0.36768085]
["bitfinex","BTCUSD",1693500443986,0.16130646,26454.0,26450.0,0.01]
["bitfinex","BTCUSD",1693500443987,0.07423412,26451.0,26450.0,0.01]
["bitfinex","BTCUSD",1693500444197,0.22130646,26451.0,26450.0,0.01]
["bitfinex","BTCUSD",1693500444412,0.07423412,26451.0,26450.0,0.01]
["bitfinex","BTCUSD",1693500445074,0.01423412,26453.0,26450.0,0.76928085]
["bitfinex","BTCUSD",1693500445321,0.02,26459.0,26453.0,0.3916]
["bitfinex","BTCUSD",1693500445553,0.02,26464.0,26458.0,0.75928085]
["bitfinex","BTCUSD",1693500445802,0.01423412,26463.0,26458.0,0.75928085]
["bitfinex","BTCUSD",1693500446016,0.01423412,26465.0,26458.0,0.75928085]
["bitfinex","BTCUSD",1693500446270,0.01423412,26464.0,26458.0,0.75928085]
["bitfinex","BTCUSD",1693500447283,0.01423412,26464.0,26458.0,0.77928085]
["bitfinex","BTCUSD",1693500447522,0.01423412,26465.0,26463.0,0.3916]
["bitfinex","BTCUSD",1693500447733,0.04,26468.0,26464.0,0.75928085]
["bitfinex","BTCUSD",1693500447734,0.01423412,26467.0,26464.0,0.75928085]
["bitfinex","BTCUSD",1693500447994,0.01423412,26465.0,26464.0,0.75928085]
["bitfinex","BTCUSD",1693500448244,0.01423412,26465.0,26464.0,0.36768085]
["bitfinex","BTCUSD",1693500448245,0.03423412,26465.0,26464.0,0.36768085]
["bitfinex","BTCUSD",1693500449274,0.01423412,26461.0,26458.0,0.4116]
["bitfinex","BTCUSD",1693500449545,0.14707234,26460.0,26459.0,0.75928085]
["bitfinex","BTCUSD",1693500449729,0.16130646,26461.0,26459.0,0.75928085]
["bitfinex","BTCUSD",1693500449942,0.01423412,26461.0,26459.0,0.75928085]
["bitfinex","BTCUSD",1693500450180,0.01423412,26461.0,26459.0,0.83720894]
["bitfinex","BTCUSD",1693500450404,0.1651,26474.0,26461.0,0.3916]
["bitfinex","BTCUSD",1693500450405,0.01423412,26466.0,26461.0,0.3916]
["bitfinex","BTCUSD",1693500450632,0.01423412,26474.0,26466.0,0.3916]
["bitfinex","BTCUSD",1693500450842,0.01423412,26477.0,26472.0,0.3916]
["bitfinex","BTCUSD",1693500451057,0.01423412,26474.0,26473.0,0.89303647]
["bitfinex","BTCUSD",1693500451273,0.01423412,26474.0,26473.0,0.50143647]
["bitfinex","BTCUSD",1693500451700,0.01423412,26474.0,26473.0,0.36768085]
["bitfinex","BTCUSD",1693500451917,0.03423412,26474.0,26473.0,0.36768085]
["bitfinex","BTCUSD",1693500452124,0.01423412,26470.0,26457.0,0.00576588]
["bitfinex","BTCUSD",1693500452332,0.01423412,26464.0,26461.0,0.3916]
["bitfinex","BTCUSD",1693500452543,0.01423412,26464.0,26460.0,0.36768085]
["bitfinex","BTCUSD",1693500452544,0.14707234,26463.0,26462.0,0.75928085]
["bitfinex","BTCUSD",1693500452764,0.01423412,26468.0,26462.0,0.75928085]
["bitfinex","BTCUSD",1693500452978,0.01423412,26467.0,26463.0,0.36768085]
["bitfinex","BTCUSD",1693500453186,0.01423412,26467.0,26464.0,0.3916]
["bitfinex","BTCUSD",1693500453429,0.01423412,26464.0,26463.0,0.79928085]
["bitfinex","BTCUSD",1693500453644,0.02,26467.0,26463.0,0.79928085]
["bitfinex","BTCUSD",1693500453901,0.02,26470.0,26464.0,0.50143647]
["bitfinex","BTCUSD",1693500454107,0.02331923,26471.0,26468.0,0.02]
["bitfinex","BTCUSD",1693500454530,0.02331923,26471.0,26470.0,0.3916]
["bitfinex","BTCUSD",1693500454740,0.02331923,26471.0,26470.0,0.75928085]
["bitfinex","BTCUSD",1693500455210,0.02331923,26471.0,26470.0,0.93303647]
["bitfinex","BTCUSD",1693500455416,0.02331923,26471.0,26470.0,0.9104505]
["bitfinex","BTCUSD",1693500456041,0.02331923,26471.0,26470.0,0.79928085]
["bitfinex","BTCUSD",1693500457132,0.0205,26484.0,26478.0,0.02]
["bitfinex","BTCUSD",1693500457354,0.0205,26484.0,26482.0,0.02]
["bitfinex","BTCUSD",1693500457355,0.05911117,26483.0,26482.0,0.02]
["bitfinex","BTCUSD",1693500457560,0.0205,26484.0,26483.0,0.4116]
["bitfinex","BTCUSD",1693500457795,0.0205,26484.0,26483.0,0.54535562]
["bitfinex","BTCUSD",1693500458012,0.0205,26484.0,26483.0,0.34535562]
["bitfinex","BTCUSD",1693500458442,0.0205,26484.0,26483.0,0.57928085]
["bitfinex","BTCUSD",1693500458655,0.0205,26484.0,26483.0,0.61928085]
["bitfinex","BTCUSD",1693500459845,0.0205,26484.0,26483.0,0.63928085]
["bitfinex","BTCUSD",1693500460062,0.0205,26484.0,26483.0,0.61928085]
["bitfinex","BTCUSD",1693500460270,0.0205,26484.0,26483.0,0.40768085]
["bitfinex","BTCUSD",1693500460721,0.0205,26484.0,26483.0,0.79928085]
["bitfinex","BTCUSD",1693500462336,0.0205,26484.0,26483.0,0.81928085]
["bitfinex","BTCUSD",1693500462833,0.0205,26484.0,26483.0,0.79928085]
["bitfinex","BTCUSD",1693500463078,0.0205,26484.0,26483.0,0.90120894]
["bitfinex","BTCUSD",1693500463319,0.0205,26484.0,26483.0,0.81928085]
["bitfinex","BTCUSD",1693500465346,0.0205,26484.0,26483.0,0.54216085]
["bitfinex","BTCUSD",1693500465642,0.0205,26484.0,26483.0,0.52216085]
["bitfinex","BTCUSD",1693500465892,0.0205,26494.0,26490.0,0.02]
["bitfinex","BTCUSD",1693500466106,0.0205,26494.0,26493.0,0.75928085]
["bitfinex","BTCUSD",1693500466329,0.0205,26494.0,26493.0,0.81710839]
["bitfinex","BTCUSD",1693500466553,0.0205,26494.0,26493.0,0.92081923]
["bitfinex","BTCUSD",1693500466740,0.0205,26494.0,26493.0,1.00495923]
["bitfinex","BTCUSD",1693500466998,0.0205,26494.0,26493.0,0.78706361]
["bitfinex","BTCUSD",1693500467231,0.18757234,26494.0,26491.0,0.3916]
["bitfinex","BTCUSD",1693500467461,0.18757234,26494.0,26485.0,0.02]
["bitfinex","BTCUSD",1693500467462,0.04,26492.0,26488.0,0.3916]
["bitfinex","BTCUSD",1693500467674,0.16757234,26494.0,26488.0,0.4116]
["bitfinex","BTCUSD",1693500467675,0.0205,26494.0,26488.0,0.4116]
["bitfinex","BTCUSD",1693500468102,0.0205,26494.0,26490.0,0.3916]
["bitfinex","BTCUSD",1693500469211,0.18707234,26493.0,26488.0,0.4316]
["bitfinex","BTCUSD",1693500469440,0.04,26491.0,26488.0,0.40768085]
["bitfinex","BTCUSD",1693500469646,0.11038906,26493.0,26490.0,0.02]
["bitfinex","BTCUSD",1693500469872,0.0205,26494.0,26491.0,0.36768085]
["bitfinex","BTCUSD",1693500470300,0.0205,26494.0,26492.0,0.3916]
["bitfinex","BTCUSD",1693500470576,0.0205,26494.0,26488.0,0.04]
["bitfinex","BTCUSD",1693500470577,0.12,26489.0,26488.0,0.04]
["bitfinex","BTCUSD",1693500470787,0.1,26487.0,26477.0,0.04]
["bitfinex","BTCUSD",1693500471011,0.07838636,26488.0,26478.0,0.36768085]
["bitfinex","BTCUSD",1693500471012,0.11038906,26486.0,26478.0,0.36768085]
["bitfinex","BTCUSD",1693500471219,0.11038906,26486.0,26481.0,0.4116]
["bitfinex","BTCUSD",1693500471431,0.11038906,26486.0,26483.0,0.3916]
["bitfinex","BTCUSD",1693500471650,0.11038906,26486.0,26483.0,0.36768085]
["bitfinex","BTCUSD",1693500471867,0.07838636,26488.0,26483.0,0.36768085]
["bitfinex","BTCUSD",1693500472072,0.46768085,26485.0,26473.0,0.04]
["bitfinex","BTCUSD",1693500472285,0.46768085,26485.0,26474.0,0.36768085]
["bitfinex","BTCUSD",1693500472286,0.1,26480.0,26474.0,0.36768085]
["bitfinex","BTCUSD",1693500472518,0.11038906,26479.0,26474.0,0.36768085]
["bitfinex","BTCUSD",1693500472736,0.21038906,26479.0,26474.0,0.36768085]
["bitfinex","BTCUSD",1693500472961,0.04,26482.0,26474.0,0.36768085]
["bitfinex","BTCUSD",1693500472962,0.1,26485.0,26475.0,0.03676809]
["bitfinex","BTCUSD",1693500473170,0.1851,26487.0,26476.0,0.92635319]
["bitfinex","BTCUSD",1693500473171,0.11038906,26484.0,26476.0,0.92635319]
["bitfinex","BTCUSD",1693500473817,0.1651,26487.0,26481.0,0.3916]
["bitfinex","BTCUSD",1693500474032,0.1651,26487.0,26483.0,0.3916]
["bitfinex","BTCUSD",1693500474241,0.1651,26487.0,26482.0,0.51475319]
["bitfinex","BTCUSD",1693500474242,0.1651,26487.0,26484.0,0.90635319]
["bitfinex","BTCUSD",1693500474667,0.1651,26487.0,26480.0,0.3916]
["bitfinex","BTCUSD",1693500474853,0.11038906,26486.0,26481.0,0.36768085]
["bitfinex","BTCUSD",1693500475091,0.1651,26487.0,26481.0,0.51475319]
["bitfinex","BTCUSD",1693500475511,0.1651,26487.0,26481.0,0.151252]
["bitfinex","BTCUSD",1693500475512,0.11038906,26486.0,26481.0,0.151252]
["bitfinex","BTCUSD",1693500475747,0.11038906,26486.0,26481.0,0.51893285]
["bitfinex","BTCUSD",1693500475954,0.08,26489.0,26482.0,0.36768085]
["bitfinex","BTCUSD",1693500476165,0.1,26489.0,26483.0,0.14707234]
["bitfinex","BTCUSD",1693500476401,0.095,26489.0,26483.0,0.51475319]
["bitfinex","BTCUSD",1693500476843,0.13217291,26489.0,26483.0,0.51475319]
["bitfinex","BTCUSD",1693500477064,0.09717291,26489.0,26483.0,0.51475319]
["bitfinex","BTCUSD",1693500477271,0.14756197,26489.0,26483.0,0.51475319]
["bitfinex","BTCUSD",1693500477478,0.24256197,26489.0,26483.0,0.57834629]
["bitfinex","BTCUSD",1693500477702,0.14756197,26489.0,26483.0,0.51475319]
["bitfinex","BTCUSD",1693500477917,0.20756197,26489.0,26483.0,0.51475319]
["bitfinex","BTCUSD",1693500478377,0.035,26490.0,26484.0,0.75928085]
["bitfinex","BTCUSD",1693500478378,0.04,26490.0,26484.0,0.75928085]
["bitfinex","BTCUSD",1693500478583,0.11038906,26490.0,26484.0,0.14707234]
["bitfinex","BTCUSD",1693500478812,0.03717291,26489.0,26484.0,0.14707234]
["bitfinex","BTCUSD",1693500479026,0.1622692,26489.0,26483.0,0.005]
["bitfinex","BTCUSD",1693500479249,0.11652781,26482.0,26481.0,0.151252]
["bitfinex","BTCUSD",1693500479500,0.08,26479.0,26465.0,0.005]
["bitfinex","BTCUSD",1693500479711,0.035,26480.0,26463.0,0.3916]
["bitfinex","BTCUSD",1693500479712,0.04,26471.0,26463.0,0.3916]
["bitfinex","BTCUSD",1693500480177,0.12509629,26470.0,26464.0,0.37268085]
["bitfinex","BTCUSD",1693500480387,0.1622692,26470.0,26465.0,0.3916]
["bitfinex","BTCUSD",1693500480607,0.12509629,26470.0,26466.0,0.75928085]
["bitfinex","BTCUSD",1693500480852,0.12509629,26470.0,26464.0,0.005]
["bitfinex","BTCUSD",1693500481070,0.12509629,26470.0,26464.0,0.36768085]
["bitfinex","BTCUSD",1693500481288,0.06,26477.0,26465.0,0.51475319]
["bitfinex","BTCUSD",1693500481497,0.12509629,26477.0,26469.0,0.005]
["bitfinex","BTCUSD",1693500481724,0.2007,26481.0,26470.0,0.55475319]
["bitfinex","BTCUSD",1693500481725,0.1607,26481.0,26470.0,0.55475319]
["bitfinex","BTCUSD",1693500481926,0.1607,26481.0,26471.0,0.48907532]
["bitfinex","BTCUSD",1693500482136,0.00152781,26482.0,26471.0,0.48907532]
["bitfinex","BTCUSD",1693500482137,0.00152781,26482.0,26477.0,0.005]
["bitfinex","BTCUSD",1693500482564,0.00152781,26482.0,26479.0,0.005]
["bitfinex","BTCUSD",1693500482785,0.00152781,26482.0,26481.0,0.3966]
["bitfinex","BTCUSD",1693500483005,0.00152781,26482.0,26481.0,0.005]
["bitfinex","BTCUSD",1693500483224,0.00152781,26482.0,26481.0,0.51975319]
["bitfinex","BTCUSD",1693500483433,0.00152781,26482.0,26481.0,0.91553085]
["bitfinex","BTCUSD",1693500484059,0.00152781,26482.0,26481.0,0.52393085]
["bitfinex","BTCUSD",1693500485144,0.00152781,26482.0,26481.0,0.91553085]
["bitfinex","BTCUSD",1693500485659,0.00152781,26482.0,26481.0,0.54785]
["bitfinex","BTCUSD",1693500485917,0.00152781,26482.0,26481.0,0.15625]
["bitfinex","BTCUSD",1693500486196,0.00152781,26482.0,26481.0,0.91553085]
["bitfinex","BTCUSD",1693500486404,0.00152781,26482.0,26481.0,0.95553085]
["bitfinex","BTCUSD",1693500486622,0.00152781,26482.0,26481.0,1.27553085]
["bitfinex","BTCUSD",1693500487898,0.00152781,26482.0,26481.0,0.91053085]
["bitfinex","BTCUSD",1693500488093,0.00152781,26482.0,26481.0,0.91553085]
["bitfinex","BTCUSD",1693500488772,0.00152781,26482.0,26481.0,0.91053085]
["bitfinex","BTCUSD",1693500488980,0.00152781,26482.0,26481.0,0.52393085]
["bitfinex","BTCUSD",1693500489397,0.00152781,26482.0,26481.0,0.15625]
["bitfinex","BTCUSD",1693500489616,0.18572767,26482.0,26481.0,0.15125]
["bitfinex","BTCUSD",1693500489826,0.09780429,26482.0,26473.0,0.005]
["bitfinex","BTCUSD",1693500490038,0.62688071,26481.0,26471.0,0.005]
["bitfinex","BTCUSD",1693500490247,0.035,26479.0,26471.0,0.005]
["bitfinex","BTCUSD",1693500490461,0.575,26476.0,26467.0,0.005]
["bitfinex","BTCUSD",1693500490671,0.575,26476.0,26461.0,0.005]
["bitfinex","BTCUSD",1693500490672,0.035,26474.0,26461.0,0.005]
["bitfinex","BTCUSD",1693500490906,0.16009629,26473.0,26471.0,0.04]
["bitfinex","BTCUSD",1693500491118,0.5,26476.0,26471.0,0.04]
["bitfinex","BTCUSD",1693500491119,0.535,26476.0,26471.0,0.04]
["bitfinex","BTCUSD",1693500491334,0.035,26474.0,26471.0,0.04]
["bitfinex","BTCUSD",1693500491538,0.0591229,26473.0,26471.0,0.04]
["bitfinex","BTCUSD",1693500491799,1.12777714,26472.0,26471.0,0.04]
["bitfinex","BTCUSD",1693500492003,0.035,26471.0,26463.0,0.005]
["bitfinex","BTCUSD",1693500492261,0.12509629,26470.0,26463.0,0.37268085]
["bitfinex","BTCUSD",1693500492672,0.12509629,26470.0,26463.0,0.005]
["bitfinex","BTCUSD",1693500492882,0.08663916,26473.0,26464.0,0.51975319]
["bitfinex","BTCUSD",1693500493110,0.535,26475.0,26467.0,0.005]
["bitfinex","BTCUSD",1693500493321,0.42680726,26474.0,26468.0,0.14707234]
["bitfinex","BTCUSD",1693500493560,0.36768085,26474.0,26468.0,0.14707234]
["bitfinex","BTCUSD",1693500494193,0.65881207,26475.0,26468.0,0.51475319]
["bitfinex","BTCUSD",1693500494412,0.21659791,26477.0,26470.0,0.005]
["bitfinex","BTCUSD",1693500494633,0.19327833,26478.0,26471.0,0.51975319]
["bitfinex","BTCUSD",1693500494634,0.08663916,26478.0,26471.0,0.51975319]
["bitfinex","BTCUSD",1693500494844,0.32323708,26479.0,26475.0,0.005]
["bitfinex","BTCUSD",1693500494845,0.08663916,26479.0,26475.0,0.005]
["bitfinex","BTCUSD",1693500495114,0.08663916,26480.0,26476.0,0.14707234]
["bitfinex","BTCUSD",1693500495334,0.21659791,26481.0,26476.0,0.14707234]
["bitfinex","BTCUSD",1693500495765,0.08663916,26481.0,26476.0,0.14707234]
["bitfinex","BTCUSD",1693500496233,0.08663916,26481.0,26476.0,0.51475319]
["bitfinex","BTCUSD",1693500496234,0.08663916,26479.0,26476.0,0.51475319]
["bitfinex","BTCUSD",1693500496434,0.08663916,26479.0,26476.0,0.37268085]
["bitfinex","BTCUSD",1693500496645,0.21659791,26480.0,26476.0,0.37268085]
["bitfinex","BTCUSD",1693500497681,0.08663916,26479.0,26476.0,0.37268085]
["bitfinex","BTCUSD",1693500497897,0.08663916,26479.0,26471.0,0.02]
["bitfinex","BTCUSD",1693500497898,0.08663916,26478.0,26471.0,0.3916]
["bitfinex","BTCUSD",1693500498100,0.08663916,26478.0,26471.0,0.37268085]
["bitfinex","BTCUSD",1693500498101,0.08663916,26477.0,26471.0,0.37268085]
["bitfinex","BTCUSD",1693500498312,0.08663916,26477.0,26468.0,0.005]
["bitfinex","BTCUSD",1693500498313,0.08663916,26475.0,26468.0,0.005]
["bitfinex","BTCUSD",1693500498524,0.08663916,26473.0,26468.0,0.36768085]
["bitfinex","BTCUSD",1693500498754,0.12509629,26472.0,26468.0,0.51900985]
["bitfinex","BTCUSD",1693500499380,0.12509629,26472.0,26468.0,0.151329]
["bitfinex","BTCUSD",1693500499586,0.08663916,26473.0,26468.0,0.151329]
["bitfinex","BTCUSD",1693500500007,0.21659791,26474.0,26468.0,0.151329]
["bitfinex","BTCUSD",1693500500215,0.21173545,26474.0,26468.0,0.29840134]
["bitfinex","BTCUSD",1693500500428,0.86040999,26475.0,26473.0,0.005]
["bitfinex","BTCUSD",1693500500429,0.08663916,26475.0,26473.0,0.005]
["bitfinex","BTCUSD",1693500500639,0.2599175,26480.0,26473.0,0.005]
["bitfinex","BTCUSD",1693500500640,0.08663916,26478.0,26477.0,0.005]
["bitfinex","BTCUSD",1693500500847,0.21659791,26479.0,26477.0,0.15207234]
["bitfinex","BTCUSD",1693500501057,0.21659791,26479.0,26478.0,0.14707234]
["bitfinex","BTCUSD",1693500501275,0.08663916,26479.0,26475.0,0.005]
["bitfinex","BTCUSD",1693500501487,0.01470723,26477.0,26475.0,0.005]
["bitfinex","BTCUSD",1693500501704,0.10177126,26477.0,26475.0,0.005]
["bitfinex","BTCUSD",1693500501908,0.10177126,26477.0,26469.0,0.02]
["bitfinex","BTCUSD",1693500502118,0.10177126,26477.0,26469.0,0.36768085]
["bitfinex","BTCUSD",1693500502119,0.21216032,26476.0,26469.0,0.36768085]
["bitfinex","BTCUSD",1693500502331,0.08706403,26475.0,26469.0,0.36768085]
["bitfinex","BTCUSD",1693500502540,0.08706403,26475.0,26469.0,0.156321]
["bitfinex","BTCUSD",1693500502541,0.12509629,26474.0,26469.0,0.156321]
["bitfinex","BTCUSD",1693500502749,0.21216032,26474.0,26470.0,0.005]
["bitfinex","BTCUSD",1693500502958,0.16713166,26475.0,26471.0,0.36768085]
["bitfinex","BTCUSD",1693500502959,0.25419569,26475.0,26471.0,0.36768085]
["bitfinex","BTCUSD",1693500503171,0.21702278,26476.0,26472.0,0.005]
["bitfinex","BTCUSD",1693500503384,0.08706403,26476.0,26472.0,0.51975319]
["bitfinex","BTCUSD",1693500503797,0.08706403,26476.0,26472.0,0.37268085]
["bitfinex","BTCUSD",1693500504442,0.08706403,26475.0,26472.0,0.37261725]
["bitfinex","BTCUSD",1693500504658,0.08706403,26475.0,26470.0,0.005]
["bitfinex","BTCUSD",1693500504659,0.21216032,26475.0,26470.0,0.005]
["bitfinex","BTCUSD",1693500504903,0.12509629,26474.0,26470.0,0.005]
["bitfinex","BTCUSD",1693500505520,0.12509629,26474.0,26463.0,0.7907]
["bitfinex","BTCUSD",1693500505521,0.62995875,26471.0,26462.0,0.005]
["bitfinex","BTCUSD",1693500505749,0.59979335,26470.0,26462.0,0.005]
["bitfinex","BTCUSD",1693500506003,0.63696626,26470.0,26458.0,0.005]
["bitfinex","BTCUSD",1693500506304,0.5,26465.0,26458.0,0.005]
["bitfinex","BTCUSD",1693500506560,0.12509629,26464.0,26458.0,0.005]
["bitfinex","BTCUSD",1693500506822,0.12509629,26464.0,26459.0,0.36768085]
["bitfinex","BTCUSD",1693500507770,0.12509629,26464.0,26458.0,0.156385]
["bitfinex","BTCUSD",1693500508149,0.5,26461.0,26458.0,0.151385]
["bitfinex","BTCUSD",1693500508351,0.5,26461.0,26452.0,0.005]
["bitfinex","BTCUSD",1693500508352,0.49277714,26460.0,26452.0,0.005]
["bitfinex","BTCUSD",1693500508577,0.5,26458.0,26452.0,0.005]
["bitfinex","BTCUSD",1693500508781,0.12509629,26457.0,26453.0,0.36768085]
["bitfinex","BTCUSD",1693500509348,0.12509629,26457.0,26445.0,0.31]
["bitfinex","BTCUSD",1693500509349,0.5,26452.0,26445.0,0.31]
["bitfinex","BTCUSD",1693500509558,0.49277714,26451.0,26445.0,0.005]
["bitfinex","BTCUSD",1693500509990,0.52,26452.0,26445.0,0.005]
["bitfinex","BTCUSD",1693500509991,0.5,26452.0,26446.0,0.151469]
["bitfinex","BTCUSD",1693500510221,0.41717291,26456.0,26446.0,0.151469]
["bitfinex","BTCUSD",1693500510222,0.5,26456.0,26448.0,0.005]
["bitfinex","BTCUSD",1693500510443,0.5,26456.0,26452.0,0.005]
["bitfinex","BTCUSD",1693500510663,0.5,26456.0,26452.0,0.15207234]
["bitfinex","BTCUSD",1693500511097,0.5,26460.0,26454.0,0.005]
["bitfinex","BTCUSD",1693500511311,0.25044159,26465.0,26454.0,0.005]
["bitfinex","BTCUSD",1693500511312,0.12342538,26465.0,26462.0,0.005]
["bitfinex","BTCUSD",1693500511597,0.12342538,26465.0,26463.0,0.14707234]
["bitfinex","BTCUSD",1693500511805,0.86768085,26464.0,26463.0,0.14707234]
["bitfinex","BTCUSD",1693500512013,0.86768085,26464.0,26458.0,0.005]
["bitfinex","BTCUSD",1693500512014,0.5,26464.0,26458.0,0.005]
["bitfinex","BTCUSD",1693500512234,0.5,26464.0,26458.0,0.15207234]
["bitfinex","BTCUSD",1693500512452,0.62509629,26464.0,26458.0,0.005]
["bitfinex","BTCUSD",1693500512670,0.62509629,26464.0,26455.0,0.67268085]
["bitfinex","BTCUSD",1693500512671,0.5,26460.0,26455.0,0.005]
["bitfinex","BTCUSD",1693500512884,0.5,26460.0,26451.0,1.0729]
["bitfinex","BTCUSD",1693500512885,0.49277714,26459.0,26454.0,0.005]
["bitfinex","BTCUSD",1693500513515,0.49277714,26459.0,26451.0,0.456422]
["bitfinex","BTCUSD",1693500513516,0.12509629,26459.0,26455.0,0.005]
["bitfinex","BTCUSD",1693500513728,0.5,26460.0,26455.0,0.15207234]
["bitfinex","BTCUSD",1693500513940,0.62509629,26460.0,26455.0,0.005]
["bitfinex","BTCUSD",1693500514147,0.5,26460.0,26455.0,0.005]
["bitfinex","BTCUSD",1693500514367,0.5,26463.0,26459.0,0.005]
["bitfinex","BTCUSD",1693500514585,0.5,26463.0,26460.0,0.14707234]
["bitfinex","BTCUSD",1693500514996,0.5,26463.0,26459.0,0.005]
["bitfinex","BTCUSD",1693500515453,0.86768085,26463.0,26452.0,0.3916]
["bitfinex","BTCUSD",1693500515661,0.12509629,26462.0,26459.0,0.005]
["bitfinex","BTCUSD",1693500515868,0.5,26463.0,26459.0,0.005]
["bitfinex","BTCUSD",1693500516080,0.5,26463.0,26459.0,0.14707234]
["bitfinex","BTCUSD",1693500516291,0.5,26463.0,26459.0,0.005]
["bitfinex","BTCUSD",1693500516740,0.53717291,26463.0,26459.0,0.005]
["bitfinex","BTCUSD",1693500516944,0.5,26460.0,26456.0,0.005]
["bitfinex","BTCUSD",1693500517161,0.12509629,26459.0,26456.0,0.005]
["bitfinex","BTCUSD",1693500517585,0.5,26460.0,26456.0,0.005]
["bitfinex","BTCUSD",1693500517801,0.5,26463.0,26459.0,0.005]
["bitfinex","BTCUSD",1693500518043,0.5,26463.0,26456.0,0.6966]
["bitfinex","BTCUSD",1693500518249,0.12509629,26462.0,26456.0,0.005]
["bitfinex","BTCUSD",1693500518485,0.1622692,26462.0,26456.0,0.005]
["bitfinex","BTCUSD",1693500519360,0.5,26456.0,26452.0,0.151393]
["bitfinex","BTCUSD",1693500519575,0.5,26453.0,26452.0,0.151393]
["bitfinex","BTCUSD",1693500519785,0.5,26453.0,26450.0,0.01023485]
["bitfinex","BTCUSD",1693500520205,0.62509629,26453.0,26450.0,0.01023485]
["bitfinex","BTCUSD",1693500520415,0.12509629,26452.0,26450.0,0.01023485]
["bitfinex","BTCUSD",1693500520628,0.06,26451.0,26450.0,0.01023485]
["bitfinex","BTCUSD",1693500520842,0.55277714,26451.0,26450.0,0.01023485]
["bitfinex","BTCUSD",1693500521059,0.85985376,26451.0,26450.0,0.01023485]
["bitfinex","BTCUSD",1693500521269,0.5,26453.0,26450.0,0.01023485]
["bitfinex","BTCUSD",1693500521477,0.52,26453.0,26450.0,0.01023485]
["bitfinex","BTCUSD",1693500521687,0.36768085,26452.0,26450.0,0.01023485]
["bitfinex","BTCUSD",1693500521919,0.52,26453.0,26450.0,0.01023485]
["bitfinex","BTCUSD",1693500522379,0.36768085,26452.0,26450.0,0.01023485]
["bitfinex","BTCUSD",1693500522591,0.5,26453.0,26450.0,0.01023485]
["bitfinex","BTCUSD",1693500523668,0.5,26453.0,26450.0,0.08289485]
["bitfinex","BTCUSD",1693500524286,0.36768085,26452.0,26450.0,0.08289485]
["bitfinex","BTCUSD",1693500524541,0.36768085,26452.0,26450.0,0.01012496]
["bitfinex","BTCUSD",1693500524542,0.03717291,26452.0,26450.0,0.01012496]
["bitfinex","BTCUSD",1693500524744,0.8,26458.0,26450.0,0.1571973]
["bitfinex","BTCUSD",1693500524969,0.5,26458.0,26454.0,0.005]
["bitfinex","BTCUSD",1693500525202,0.5,26458.0,26455.0,0.15207234]
["bitfinex","BTCUSD",1693500525612,0.02,26461.0,26458.0,0.005]
["bitfinex","BTCUSD",1693500525613,0.5,26461.0,26458.0,0.005]
["bitfinex","BTCUSD",1693500525822,0.5,26461.0,26459.0,0.14707234]
["bitfinex","BTCUSD",1693500526262,0.5,26461.0,26456.0,0.005]
["bitfinex","BTCUSD",1693500526468,0.5,26461.0,26455.0,0.005]
["bitfinex","BTCUSD",1693500526469,0.52106647,26458.0,26455.0,0.005]
["bitfinex","BTCUSD",1693500526679,0.64616276,26458.0,26455.0,0.005]
["bitfinex","BTCUSD",1693500527135,0.68333567,26458.0,26454.0,0.151425]
["bitfinex","BTCUSD",1693500527343,0.52106647,26458.0,26455.0,0.005]
["bitfinex","BTCUSD",1693500527780,0.88874732,26458.0,26455.0,0.005]
["bitfinex","BTCUSD",1693500527990,0.52106647,26458.0,26455.0,0.005]
["bitfinex","BTCUSD",1693500528203,0.52106647,26458.0,26455.0,0.51975319]
["bitfinex","BTCUSD",1693500528422,0.02106647,26458.0,26457.0,0.005]
["bitfinex","BTCUSD",1693500528636,0.02106647,26458.0,26457.0,0.37268085]
["bitfinex","BTCUSD",1693500528851,0.02106647,26458.0,26457.0,0.76428085]
["bitfinex","BTCUSD",1693500529064,0.02106647,26458.0,26457.0,0.83388085]
["bitfinex","BTCUSD",1693500529272,0.02106647,26458.0,26457.0,0.76428085]
["bitfinex","BTCUSD",1693500529486,0.02106647,26458.0,26457.0,0.84012085]
["bitfinex","BTCUSD",1693500529692,0.02106647,26458.0,26457.0,0.83784085]
["bitfinex","BTCUSD",1693500529898,0.02106647,26458.0,26457.0,0.83466085]
["bitfinex","BTCUSD",1693500530129,0.02106647,26458.0,26457.0,0.76428085]
["bitfinex","BTCUSD",1693500530729,0.02106647,26458.0,26457.0,0.37268085]
["bitfinex","BTCUSD",1693500532683,0.02106647,26458.0,26457.0,0.76428085]
["bitfinex","BTCUSD",1693500533310,0.02106647,26458.0,26457.0,0.005]
["bitfinex","BTCUSD",1693500533730,0.02106647,26458.0,26457.0,0.37268085]
["bitfinex","BTCUSD",1693500534374,0.02106647,26458.0,26457.0,0.86238085]
["bitfinex","BTCUSD",1693500534579,0.02106647,26458.0,26457.0,0.85620085]
["bitfinex","BTCUSD",1693500534809,0.02106647,26458.0,26457.0,0.85992085]
["bitfinex","BTCUSD",1693500534990,0.02106647,26458.0,26457.0,0.85650085]
["bitfinex","BTCUSD",1693500535223,0.02106647,26458.0,26457.0,0.85866085]
["bitfinex","BTCUSD",1693500535425,0.02106647,26458.0,26457.0,0.85806085]
["bitfinex","BTCUSD",1693500535636,0.02106647,26458.0,26457.0,0.87408085]
["bitfinex","BTCUSD",1693500535845,0.1137,26464.0,26462.0,0.005]
["bitfinex","BTCUSD",1693500536061,0.1137,26464.0,26463.0,0.91135319]
["bitfinex","BTCUSD",1693500536472,0.1137,26464.0,26463.0,0.76428085]
["bitfinex","BTCUSD",1693500536895,0.1137,26464.0,26463.0,0.37268085]
["bitfinex","BTCUSD",1693500537110,0.23879629,26464.0,26463.0,0.151363]
["bitfinex","BTCUSD",1693500537372,0.23879629,26464.0,26462.0,0.005]
["bitfinex","BTCUSD",1693500537373,0.1137,26464.0,26462.0,0.005]
["bitfinex","BTCUSD",1693500537585,0.1137,26464.0,26457.0,0.305]
["bitfinex","BTCUSD",1693500537586,0.1137,26464.0,26461.0,0.005]
["bitfinex","BTCUSD",1693500538046,0.1137,26464.0,26461.0,0.151387]
["bitfinex","BTCUSD",1693500538047,0.23755986,26464.0,26461.0,0.151387]
["bitfinex","BTCUSD",1693500538270,0.1137,26464.0,26462.0,0.37268085]
["bitfinex","BTCUSD",1693500538486,0.1137,26464.0,26463.0,0.46371402]
["bitfinex","BTCUSD",1693500538747,0.1137,26464.0,26463.0,0.91119487]
["bitfinex","BTCUSD",1693500538962,0.17337391,26470.0,26469.0,0.005]
["bitfinex","BTCUSD",1693500538963,0.08668695,26470.0,26469.0,0.005]
["bitfinex","BTCUSD",1693500539179,0.13003043,26471.0,26470.0,0.005]
["bitfinex","BTCUSD",1693500539180,0.08668695,26471.0,26470.0,0.005]
["bitfinex","BTCUSD",1693500539399,0.08668695,26473.0,26470.0,1.21635319]
["bitfinex","BTCUSD",1693500539610,0.13003043,26474.0,26470.0,1.21635319]
["bitfinex","BTCUSD",1693500539611,0.21671738,26474.0,26473.0,0.005]
["bitfinex","BTCUSD",1693500539828,0.14581313,26474.0,26473.0,0.51910431]
["bitfinex","BTCUSD",1693500540278,0.27584356,26474.0,26473.0,0.52333997]
["bitfinex","BTCUSD",1693500540717,0.18915661,26474.0,26473.0,0.52333997]
["bitfinex","BTCUSD",1693500540919,0.27617576,26474.0,26473.0,0.52333997]
["bitfinex","BTCUSD",1693500541134,0.18915661,26474.0,26473.0,0.52333997]
["bitfinex","BTCUSD",1693500541996,0.30349588,26474.0,26473.0,0.151308]
["bitfinex","BTCUSD",1693500542202,0.0867785,26474.0,26472.0,0.00435112]
["bitfinex","BTCUSD",1693500542462,0.45076157,26473.0,26472.0,0.00435112]
["bitfinex","BTCUSD",1693500542674,0.30435372,26473.0,26471.0,0.00435112]
["bitfinex","BTCUSD",1693500542891,0.30435372,26473.0,26470.0,0.00435112]
["bitfinex","BTCUSD",1693500542892,0.36367852,26472.0,26470.0,0.00435112]
["bitfinex","BTCUSD",1693500543103,0.276676,26471.0,26470.0,0.151333]
["bitfinex","BTCUSD",1693500543320,0.70826706,26471.0,26470.0,0.151333]
["bitfinex","BTCUSD",1693500543534,0.62034368,26471.0,26467.0,0.00435112]
["bitfinex","BTCUSD",1693500543778,0.12509629,26470.0,26467.0,0.00435112]
["bitfinex","BTCUSD",1693500543990,0.08705929,26468.0,26467.0,0.00435112]
["bitfinex","BTCUSD",1693500544212,0.08705929,26468.0,26467.0,0.15571312]
["bitfinex","BTCUSD",1693500544423,0.08705929,26470.0,26469.0,0.00435112]
["bitfinex","BTCUSD",1693500544632,0.08705929,26471.0,26470.0,0.00435112]
["bitfinex","BTCUSD",1693500545056,0.21758104,26471.0,26470.0,0.00435112]
["bitfinex","BTCUSD",1693500545261,0.1896532,26471.0,26470.0,0.00435112]
["bitfinex","BTCUSD",1693500545490,0.27670875,26471.0,26470.0,0.00435112]
["bitfinex","BTCUSD",1693500545700,0.1896532,26471.0,26470.0,0.00435112]
["bitfinex","BTCUSD",1693500546117,0.29905531,26471.0,26470.0,0.00435112]
["bitfinex","BTCUSD",1693500546378,0.62151906,26471.0,26467.0,0.151362]
["bitfinex","BTCUSD",1693500546571,0.50052001,26468.0,26463.0,0.00435112]
["bitfinex","BTCUSD",1693500546783,0.1622692,26467.0,26463.0,0.00435112]
["bitfinex","BTCUSD",1693500546995,0.08704009,26464.0,26463.0,0.00435112]
["bitfinex","BTCUSD",1693500547217,0.08704009,26464.0,26463.0,0.37203197]
["bitfinex","BTCUSD",1693500547424,0.08704009,26467.0,26466.0,0.00435112]
["bitfinex","BTCUSD",1693500547658,0.08703304,26467.0,26466.0,0.37203197]
["bitfinex","BTCUSD",1693500548082,0.13056014,26467.0,26466.0,0.52338197]
["bitfinex","BTCUSD",1693500548305,0.21816951,26468.0,26467.0,0.00435112]
["bitfinex","BTCUSD",1693500548510,0.21816951,26468.0,26467.0,0.91070431]
["bitfinex","BTCUSD",1693500548511,0.00052001,26468.0,26467.0,0.91070431]
["bitfinex","BTCUSD",1693500548725,0.00052001,26468.0,26467.0,1.25583574]
["bitfinex","BTCUSD",1693500548937,0.2176495,26472.0,26470.0,0.00435112]
["bitfinex","BTCUSD",1693500549151,0.08708936,26472.0,26471.0,0.91070431]
["bitfinex","BTCUSD",1693500549387,0.30464033,26472.0,26471.0,0.00435112]
["bitfinex","BTCUSD",1693500549605,0.30090725,26472.0,26469.0,0.00435112]
["bitfinex","BTCUSD",1693500549825,0.13064845,26470.0,26469.0,0.00435112]
["bitfinex","BTCUSD",1693500550051,0.6144,26469.0,26440.0,0.26971815]
["bitfinex","BTCUSD",1693500550325,0.6144,26469.0,26436.0,0.30655557]
["bitfinex","BTCUSD",1693500550326,0.5,26439.0,26436.0,0.30655557]
["bitfinex","BTCUSD",1693500550570,0.5,26431.0,26427.0,0.67173061]
["bitfinex","BTCUSD",1693500550781,0.5,26431.0,26427.0,0.46726371]
["bitfinex","BTCUSD",1693500551010,0.14,26433.0,26414.0,0.00035823]
["bitfinex","BTCUSD",1693500551011,0.12509629,26418.0,26414.0,0.00035823]
["bitfinex","BTCUSD",1693500551223,0.65072918,26424.0,26421.0,0.1]
["bitfinex","BTCUSD",1693500551439,0.65072918,26424.0,26420.0,0.3916]
["bitfinex","BTCUSD",1693500551658,0.65072918,26424.0,26414.0,0.00035823]
["bitfinex","BTCUSD",1693500551659,0.01389977,26417.0,26414.0,0.00035823]
["bitfinex","BTCUSD",1693500551878,0.01389977,26417.0,26415.0,0.1]
["bitfinex","BTCUSD",1693500552095,0.01389977,26417.0,26415.0,0.08]
["bitfinex","BTCUSD",1693500552309,0.01389977,26417.0,26414.0,0.10035823]
["bitfinex","BTCUSD",1693500552310,0.01389977,26417.0,26416.0,0.18]
["bitfinex","BTCUSD",1693500552521,7.7e-07,26417.0,26416.0,1.07569667]
["bitfinex","BTCUSD",1693500552761,7.7e-07,26417.0,26416.0,1.07221667]
["bitfinex","BTCUSD",1693500552985,7.7e-07,26417.0,26416.0,1.07095667]
["bitfinex","BTCUSD",1693500553239,7.7e-07,26417.0,26416.0,1.08601667]
["bitfinex","BTCUSD",1693500553445,7.7e-07,26417.0,26416.0,1.03582085]
["bitfinex","BTCUSD",1693500553661,7.7e-07,26417.0,26416.0,1.23691085]
["bitfinex","BTCUSD",1693500553865,7.7e-07,26417.0,26416.0,1.42795085]
["bitfinex","BTCUSD",1693500554128,7.7e-07,26417.0,26416.0,1.41691085]
["bitfinex","BTCUSD",1693500554338,0.24607759,26424.0,26423.0,0.5716]
["bitfinex","BTCUSD",1693500554547,0.24607759,26424.0,26423.0,1.08635319]
["bitfinex","BTCUSD",1693500554764,0.24607759,26424.0,26423.0,0.99644085]
["bitfinex","BTCUSD",1693500554988,0.24607759,26424.0,26423.0,0.93928085]
["bitfinex","BTCUSD",1693500556076,0.08685541,26433.0,26425.0,0.3916]
["bitfinex","BTCUSD",1693500556286,0.21713853,26435.0,26427.0,0.3916]
["bitfinex","BTCUSD",1693500556490,0.21713853,26435.0,26428.0,0.90635319]
["bitfinex","BTCUSD",1693500556491,0.08685541,26435.0,26428.0,0.90635319]
["bitfinex","BTCUSD",1693500556730,0.08685541,26436.0,26428.0,0.90635319]
["bitfinex","BTCUSD",1693500557187,0.08685541,26435.0,26428.0,0.90635319]
["bitfinex","BTCUSD",1693500557426,0.12509629,26435.0,26428.0,0.90635319]
["bitfinex","BTCUSD",1693500557622,0.7719517,26435.0,26428.0,0.90635319]
["bitfinex","BTCUSD",1693500557835,0.12509629,26435.0,26428.0,0.90635319]
["bitfinex","BTCUSD",1693500558046,0.7719517,26435.0,26428.0,0.90503468]
["bitfinex","BTCUSD",1693500558249,0.68509629,26435.0,26428.0,0.90503468]
["bitfinex","BTCUSD",1693500558876,0.1264148,26435.0,26428.0,0.90373468]
["bitfinex","BTCUSD",1693500559085,0.32342733,26427.0,26426.0,0.02197605]
["bitfinex","BTCUSD",1693500559290,0.32342733,26427.0,26426.0,0.36768085]
["bitfinex","BTCUSD",1693500559701,0.32342733,26427.0,26426.0,0.36568085]
["bitfinex","BTCUSD",1693500559916,0.32342733,26427.0,26426.0,0.75728085]
["bitfinex","BTCUSD",1693500560336,0.32342733,26427.0,26426.0,0.75528085]
["bitfinex","BTCUSD",1693500560988,0.32342733,26427.0,26426.0,0.84768085]
["bitfinex","BTCUSD",1693500561424,0.32342733,26427.0,26426.0,0.75928085]
["bitfinex","BTCUSD",1693500561702,0.32342733,26427.0,26426.0,0.3916]
["bitfinex","BTCUSD",1693500561912,0.32342733,26427.0,26425.0,0.422934]
["bitfinex","BTCUSD",1693500563035,0.32342733,26427.0,26425.0,0.151534]
["bitfinex","BTCUSD",1693500563242,0.5,26426.0,26420.0,0.2615]
["bitfinex","BTCUSD",1693500563447,0.64707234,26426.0,26417.0,0.3916]
["bitfinex","BTCUSD",1693500563670,0.64707234,26426.0,26419.0,0.3916]
["bitfinex","BTCUSD",1693500563880,0.64707234,26426.0,26419.0,0.7812569]
["bitfinex","BTCUSD",1693500563881,0.14707234,26426.0,26419.0,0.7812569]
["bitfinex","BTCUSD",1693500564515,0.14707234,26426.0,26419.0,0.9328369]
["bitfinex","BTCUSD",1693500565158,0.14047234,26426.0,26419.0,0.9328369]
["bitfinex","BTCUSD",1693500565601,0.14047234,26426.0,26419.0,0.9308369]
["bitfinex","BTCUSD",1693500566241,0.14047234,26426.0,26421.0,0.3876]
["bitfinex","BTCUSD",1693500566461,0.5,26431.0,26422.0,0.75528085]
["bitfinex","BTCUSD",1693500566674,0.70707234,26431.0,26423.0,0.02857604]
["bitfinex","BTCUSD",1693500566888,0.70707234,26431.0,26423.0,0.78385689]
["bitfinex","BTCUSD",1693500567109,1.05475319,26431.0,26423.0,0.78385689]
["bitfinex","BTCUSD",1693500567322,0.42768085,26430.0,26423.0,0.02857604]
["bitfinex","BTCUSD",1693500567544,0.2019,26432.0,26416.0,0.2295]
["bitfinex","BTCUSD",1693500567545,0.04,26418.0,26416.0,0.2295]
["bitfinex","BTCUSD",1693500567764,0.5,26410.0,26404.0,1.06797327]
["bitfinex","BTCUSD",1693500567991,1.60707234,26407.0,26404.0,0.40482327]
["bitfinex","BTCUSD",1693500568268,0.66,26403.0,26401.0,0.0678864]
["bitfinex","BTCUSD",1693500568493,0.66,26403.0,26396.0,0.04041991]
["bitfinex","BTCUSD",1693500568494,0.9,26397.0,26396.0,0.02062963]
["bitfinex","BTCUSD",1693500568731,0.9,26397.0,26368.0,0.2295]
["bitfinex","BTCUSD",1693500568732,0.56,26381.0,26373.0,0.9197905]
["bitfinex","BTCUSD",1693500568952,0.56,26381.0,26373.0,0.65422187]
["bitfinex","BTCUSD",1693500568953,0.36768085,26379.0,26373.0,0.65422187]
["bitfinex","BTCUSD",1693500569233,0.06,26380.0,26367.0,0.04]
["bitfinex","BTCUSD",1693500569576,0.08,26373.0,26368.0,0.2787]
["bitfinex","BTCUSD",1693500569786,1.4,26381.0,26368.0,0.2787]
["bitfinex","BTCUSD",1693500569787,0.08482,26383.0,26372.0,0.36768085]
["bitfinex","BTCUSD",1693500570081,0.08482,26383.0,26368.0,0.61146]
["bitfinex","BTCUSD",1693500570082,0.10482,26383.0,26381.0,0.2295]
["bitfinex","BTCUSD",1693500570365,0.18,26379.0,26378.0,0.01527146]
["bitfinex","BTCUSD",1693500570658,0.02,26387.0,26378.0,0.75952465]
["bitfinex","BTCUSD",1693500570874,0.02,26392.0,26386.0,0.2295]
["bitfinex","BTCUSD",1693500571093,0.02,26395.0,26392.0,0.2295]
["bitfinex","BTCUSD",1693500571304,1.02406921,26401.0,26393.0,0.51475319]
["bitfinex","BTCUSD",1693500571305,0.02,26400.0,26393.0,0.51475319]
["bitfinex","BTCUSD",1693500571524,0.52406921,26401.0,26395.0,0.36725957]
["bitfinex","BTCUSD",1693500571750,0.52406921,26401.0,26400.0,0.459]
["bitfinex","BTCUSD",1693500571980,0.52406921,26401.0,26400.0,0.56065319]
["bitfinex","BTCUSD",1693500571981,0.12260521,26401.0,26400.0,0.56065319]
["bitfinex","BTCUSD",1693500572200,0.1,26411.0,26400.0,1.85575319]
["bitfinex","BTCUSD",1693500572201,0.02,26409.0,26400.0,1.85575319]
["bitfinex","BTCUSD",1693500572443,0.1,26412.0,26406.0,0.3063]
["bitfinex","BTCUSD",1693500572652,0.1,26412.0,26407.0,0.14707234]
["bitfinex","BTCUSD",1693500572653,0.02,26409.0,26407.0,0.14707234]
["bitfinex","BTCUSD",1693500573115,0.06,26416.0,26408.0,0.36768085]
["bitfinex","BTCUSD",1693500573352,0.53360423,26420.0,26415.0,0.36768085]
["bitfinex","BTCUSD",1693500573614,0.53360423,26420.0,26408.0,0.08210532]
["bitfinex","BTCUSD",1693500573615,0.07979813,26431.0,26420.0,0.02]
["bitfinex","BTCUSD",1693500573848,0.06,26429.0,26421.0,0.51475319]
["bitfinex","BTCUSD",1693500574076,0.08,26434.0,26421.0,0.60501319]
["bitfinex","BTCUSD",1693500574077,0.04,26431.0,26421.0,0.60501319]
["bitfinex","BTCUSD",1693500574317,0.06,26431.0,26421.0,0.53475319]
["bitfinex","BTCUSD",1693500574528,0.5,26434.0,26421.0,0.53475319]
["bitfinex","BTCUSD",1693500574529,0.5,26434.0,26421.0,0.63826051]
["bitfinex","BTCUSD",1693500574740,0.5,26434.0,26423.0,0.36768085]
["bitfinex","BTCUSD",1693500574741,0.14707234,26434.0,26423.0,0.36768085]
["bitfinex","BTCUSD",1693500574974,0.14707234,26434.0,26424.0,0.14707234]
["bitfinex","BTCUSD",1693500574975,0.06,26433.0,26424.0,0.14707234]
["bitfinex","BTCUSD",1693500575184,0.06,26433.0,26425.0,0.36768085]
["bitfinex","BTCUSD",1693500575185,0.20707234,26433.0,26425.0,0.36768085]
["bitfinex","BTCUSD",1693500575412,0.20707234,26433.0,26426.0,0.14707234]
["bitfinex","BTCUSD",1693500575413,0.57475319,26433.0,26426.0,0.14707234]
["bitfinex","BTCUSD",1693500575646,0.49944216,26421.0,26419.0,0.3]
["bitfinex","BTCUSD",1693500575873,0.14707234,26420.0,26412.0,0.02]
["bitfinex","BTCUSD",1693500576127,0.14707234,26420.0,26419.0,0.151597]
["bitfinex","BTCUSD",1693500576391,0.01003485,26425.0,26423.0,0.02]
["bitfinex","BTCUSD",1693500576614,0.01003485,26425.0,26421.0,0.1]
["bitfinex","BTCUSD",1693500576615,0.01003485,26425.0,26424.0,0.36768085]
["bitfinex","BTCUSD",1693500577703,0.01003485,26425.0,26419.0,0.151597]
["bitfinex","BTCUSD",1693500577916,0.14707234,26424.0,26419.0,0.51927785]
["bitfinex","BTCUSD",1693500578129,0.14707234,26424.0,26420.0,0.36768085]
["bitfinex","BTCUSD",1693500578348,0.01003485,26425.0,26423.0,0.67368085]
["bitfinex","BTCUSD",1693500578568,0.01003485,26425.0,26423.0,0.36768085]
["bitfinex","BTCUSD",1693500579855,0.01003485,26425.0,26423.0,0.75928085]
["bitfinex","BTCUSD",1693500580073,0.01003485,26425.0,26423.0,1.06528085]
["bitfinex","BTCUSD",1693500580283,0.01003485,26425.0,26423.0,1.17180894]
["bitfinex","BTCUSD",1693500580501,0.00996354,26425.0,26423.0,1.17180894]
["bitfinex","BTCUSD",1693500580715,0.00996354,26425.0,26423.0,1.06528085]
["bitfinex","BTCUSD",1693500580925,0.02,26436.0,26426.0,0.02]
["bitfinex","BTCUSD",1693500581164,0.04,26437.0,26426.0,0.02]
["bitfinex","BTCUSD",1693500581165,0.06,26433.0,26426.0,0.36768085]
["bitfinex","BTCUSD",1693500581382,0.06,26433.0,26419.0,0.171597]
["bitfinex","BTCUSD",1693500581383,0.06,26427.0,26419.0,0.457597]
["bitfinex","BTCUSD",1693500581604,0.14707234,26433.0,26423.0,0.306]
["bitfinex","BTCUSD",1693500581605,0.14707234,26426.0,26423.0,0.306]
["bitfinex","BTCUSD",1693500581831,0.14707234,26426.0,26422.0,0.36768085]
["bitfinex","BTCUSD",1693500581832,0.04,26437.0,26425.0,0.306]
["bitfinex","BTCUSD",1693500582050,0.02,26442.0,26432.0,0.306]
["bitfinex","BTCUSD",1693500582267,0.06,26438.0,26432.0,0.306]
["bitfinex","BTCUSD",1693500582687,0.06,26445.0,26427.0,0.02]
["bitfinex","BTCUSD",1693500582688,0.06,26446.0,26436.0,0.36768085]
["bitfinex","BTCUSD",1693500582690,0.06,26448.0,26436.0,0.36768085]
["bitfinex","BTCUSD",1693500582907,0.06,26450.0,26440.0,0.306]
["bitfinex","BTCUSD",1693500583094,0.5204,26453.0,26447.0,0.306]
["bitfinex","BTCUSD",1693500583095,0.06,26451.0,26447.0,0.306]
["bitfinex","BTCUSD",1693500583298,0.06,26451.0,26448.0,0.36768085]
["bitfinex","BTCUSD",1693500583696,0.0204,26453.0,26447.0,0.0153373]
["bitfinex","BTCUSD",1693500583873,0.0204,26453.0,26443.0,0.18908]
["bitfinex","BTCUSD",1693500583874,0.02,26451.0,26443.0,0.306]
["bitfinex","BTCUSD",1693500584086,0.02,26451.0,26444.0,0.36768085]
["bitfinex","BTCUSD",1693500584286,0.02,26451.0,26446.0,0.306]
["bitfinex","BTCUSD",1693500584499,0.0204,26453.0,26447.0,0.36768085]
["bitfinex","BTCUSD",1693500584671,0.02,26451.0,26447.0,0.36768085]
["bitfinex","BTCUSD",1693500585099,0.02,26451.0,26447.0,0.51911785]
["bitfinex","BTCUSD",1693500585330,0.06,26448.0,26447.0,0.151437]
["bitfinex","BTCUSD",1693500585539,0.06,26448.0,26437.0,0.06736808]
["bitfinex","BTCUSD",1693500585540,0.04,26447.0,26437.0,0.06736808]
["bitfinex","BTCUSD",1693500585745,0.04,26447.0,26446.0,0.306]
["bitfinex","BTCUSD",1693500585746,0.10707234,26447.0,26446.0,0.306]
["bitfinex","BTCUSD",1693500585954,0.0204,26453.0,26446.0,0.74304893]
["bitfinex","BTCUSD",1693500586163,0.0204,26453.0,26452.0,0.306]
["bitfinex","BTCUSD",1693500586386,0.0204,26453.0,26449.0,0.02]
["bitfinex","BTCUSD",1693500586583,0.0204,26453.0,26449.0,0.3]
["bitfinex","BTCUSD",1693500586784,0.0204,26453.0,26449.0,0.36768085]
["bitfinex","BTCUSD",1693500586986,0.0204,26453.0,26440.0,0.02]
["bitfinex","BTCUSD",1693500586987,0.06040034,26453.0,26440.0,0.02]
["bitfinex","BTCUSD",1693500587218,0.08000034,26452.0,26441.0,0.82015319]
["bitfinex","BTCUSD",1693500587419,0.06,26448.0,26441.0,0.36768085]
["bitfinex","BTCUSD",1693500587833,0.02,26446.0,26437.0,0.2393]
["bitfinex","BTCUSD",1693500588031,0.06,26445.0,26437.0,0.2393]
["bitfinex","BTCUSD",1693500588462,0.04,26442.0,26431.0,0.3054]
["bitfinex","BTCUSD",1693500588685,0.04000034,26441.0,26432.0,0.36768085]
["bitfinex","BTCUSD",1693500589176,0.04000034,26441.0,26432.0,0.51475319]
["bitfinex","BTCUSD",1693500589395,0.04000034,26441.0,26437.0,0.36768085]
["bitfinex","BTCUSD",1693500589606,0.56,26452.0,26437.0,0.36768085]
["bitfinex","BTCUSD",1693500589607,0.06,26446.0,26437.0,0.36768085]
["bitfinex","BTCUSD",1693500589825,0.10000034,26445.0,26438.0,0.14707234]
["bitfinex","BTCUSD",1693500590061,0.059621,26443.0,26438.0,0.14707234]
["bitfinex","BTCUSD",1693500590277,0.039242,26441.0,26434.0,0.000758]
["bitfinex","BTCUSD",1693500590487,0.03717291,26445.0,26437.0,0.000758]
["bitfinex","BTCUSD",1693500590706,0.059242,26444.0,26438.0,0.14707234]
["bitfinex","BTCUSD",1693500590938,0.059242,26444.0,26433.0,0.02]
["bitfinex","BTCUSD",1693500590939,0.039242,26437.0,26431.0,0.378501]
["bitfinex","BTCUSD",1693500591182,0.039242,26437.0,26431.0,0.151501]
["bitfinex","BTCUSD",1693500591183,0.039242,26436.0,26431.0,0.151501]
["bitfinex","BTCUSD",1693500591437,0.04000034,26436.0,26432.0,0.36843885]
["bitfinex","BTCUSD",1693500591714,0.04000034,26436.0,26434.0,0.000758]
["bitfinex","BTCUSD",1693500591924,0.059242,26438.0,26431.0,0.151501]
["bitfinex","BTCUSD",1693500592128,0.04000034,26437.0,26431.0,0.51918185]
["bitfinex","BTCUSD",1693500592781,0.059242,26438.0,26432.0,0.36768085]
["bitfinex","BTCUSD",1693500592988,0.09924234,26438.0,26432.0,0.51475319]
["bitfinex","BTCUSD",1693500593198,0.039242,26435.0,26431.0,0.151501]
["bitfinex","BTCUSD",1693500593404,0.039242,26434.0,26431.0,0.151501]
["bitfinex","BTCUSD",1693500593826,0.039242,26435.0,26431.0,0.151501]
["bitfinex","BTCUSD",1693500594063,0.039242,26434.0,26431.0,0.151501]
["bitfinex","BTCUSD",1693500594271,0.039242,26437.0,26431.0,0.151501]
["bitfinex","BTCUSD",1693500594481,0.039242,26436.0,26432.0,0.14707234]
["bitfinex","BTCUSD",1693500594689,0.039242,26434.0,26431.0,0.151501]
["bitfinex","BTCUSD",1693500594911,0.36768085,26433.0,26431.0,0.13529733]
["bitfinex","BTCUSD",1693500595109,0.059242,26432.0,26431.0,0.13529733]
["bitfinex","BTCUSD",1693500595784,0.42692285,26432.0,26431.0,0.13529733]
["bitfinex","BTCUSD",1693500596006,0.039242,26425.0,26417.0,0.000758]
["bitfinex","BTCUSD",1693500596224,0.09924234,26424.0,26418.0,0.36768085]
["bitfinex","BTCUSD",1693500596443,0.04000034,26424.0,26420.0,0.3916]
["bitfinex","BTCUSD",1693500596691,0.04000034,26424.0,26423.0,0.000758]
["bitfinex","BTCUSD",1693500596904,0.16740261,26430.0,26423.0,0.75928085]
["bitfinex","BTCUSD",1693500597115,0.16740261,26430.0,26424.0,0.51475319]
["bitfinex","BTCUSD",1693500597334,0.16740261,26430.0,26419.0,0.06456]
["bitfinex","BTCUSD",1693500597335,0.059242,26427.0,26419.0,0.000758]
["bitfinex","BTCUSD",1693500597550,0.059242,26425.0,26418.0,0.151553]
["bitfinex","BTCUSD",1693500598392,0.059242,26425.0,26418.0,0.543153]
["bitfinex","BTCUSD",1693500598813,0.09924234,26425.0,26419.0,0.36768085]
["bitfinex","BTCUSD",1693500599024,0.09924234,26425.0,26419.0,0.51475319]
["bitfinex","BTCUSD",1693500599287,0.53584146,26430.0,26423.0,0.392358]
["bitfinex","BTCUSD",1693500599288,0.12816061,26430.0,26423.0,0.392358]
["bitfinex","BTCUSD",1693500599493,0.12816061,26430.0,26424.0,0.51475319]
["bitfinex","BTCUSD",1693500600430,0.12816061,26430.0,26427.0,0.000758]
["bitfinex","BTCUSD",1693500600661,0.12816061,26430.0,26428.0,0.75928085]
["bitfinex","BTCUSD",1693500600945,0.12816061,26430.0,26428.0,0.36768085]
["bitfinex","BTCUSD",1693500601157,0.039242,26437.0,26428.0,0.51475319]
["bitfinex","BTCUSD",1693500601379,0.04,26443.0,26428.0,0.51475319]
["bitfinex","BTCUSD",1693500601380,0.059242,26440.0,26430.0,0.000758]
["bitfinex","BTCUSD",1693500601589,0.6577,26444.0,26430.0,0.000758]
["bitfinex","BTCUSD",1693500601590,0.039242,26437.0,26432.0,0.3916]
["bitfinex","BTCUSD",1693500601825,0.039242,26437.0,26432.0,0.51475319]
["bitfinex","BTCUSD",1693500602330,0.6577,26444.0,26430.0,0.09380241]
["bitfinex","BTCUSD",1693500602331,0.039242,26446.0,26438.0,0.000758]
["bitfinex","BTCUSD",1693500602580,0.16925469,26452.0,26436.0,0.36768085]
["bitfinex","BTCUSD",1693500602581,0.059242,26448.0,26440.0,0.000758]
["bitfinex","BTCUSD",1693500602839,0.039242,26450.0,26442.0,0.3916]
["bitfinex","BTCUSD",1693500603056,0.059242,26447.0,26443.0,0.14707234]
["bitfinex","BTCUSD",1693500603292,0.039242,26444.0,26443.0,0.14707234]
["bitfinex","BTCUSD",1693500603534,0.039242,26444.0,26437.0,0.000758]
["bitfinex","BTCUSD",1693500603755,0.04000034,26443.0,26438.0,0.36768085]
["bitfinex","BTCUSD",1693500603980,0.04000034,26443.0,26435.0,0.000758]
["bitfinex","BTCUSD",1693500603981,0.039242,26442.0,26435.0,0.000758]
["bitfinex","BTCUSD",1693500604197,0.09924234,26441.0,26435.0,0.36768085]
["bitfinex","BTCUSD",1693500604747,0.04000034,26441.0,26436.0,0.75928085]
["bitfinex","BTCUSD",1693500604974,0.039242,26442.0,26436.0,0.90635319]
["bitfinex","BTCUSD",1693500605181,0.039242,26444.0,26436.0,0.90635319]
["bitfinex","BTCUSD",1693500605425,0.059242,26441.0,26435.0,0.151496]
["bitfinex","BTCUSD",1693500605624,0.059242,26436.0,26435.0,0.151496]
["bitfinex","BTCUSD",1693500606065,0.08,26441.0,26435.0,0.151496]
["bitfinex","BTCUSD",1693500606066,0.07641491,26440.0,26435.0,0.151496]
["bitfinex","BTCUSD",1693500606285,0.059242,26441.0,26435.0,0.151496]
["bitfinex","BTCUSD",1693500606501,0.039242,26441.0,26436.0,0.51475319]
["bitfinex","BTCUSD",1693500606708,0.059242,26441.0,26436.0,0.90635319]
["bitfinex","BTCUSD",1693500607541,0.059242,26441.0,26436.0,0.75928085]
["bitfinex","BTCUSD",1693500607747,0.059242,26441.0,26435.0,0.151496]
["bitfinex","BTCUSD",1693500607748,0.09924234,26441.0,26435.0,0.151496]
["bitfinex","BTCUSD",1693500607995,0.04000034,26440.0,26435.0,0.151496]
["bitfinex","BTCUSD",1693500608254,0.059242,26441.0,26435.0,0.151496]
["bitfinex","BTCUSD",1693500608255,0.09924234,26441.0,26435.0,0.151496]
["bitfinex","BTCUSD",1693500608663,0.09924234,26441.0,26436.0,0.51475319]
["bitfinex","BTCUSD",1693500608664,0.059242,26441.0,26436.0,0.51475319]
["bitfinex","BTCUSD",1693500608877,0.059242,26441.0,26436.0,0.90635319]
["bitfinex","BTCUSD",1693500609084,0.059242,26441.0,26436.0,0.97305391]
["bitfinex","BTCUSD",1693500609525,0.07924234,26440.0,26435.0,0.151496]
["bitfinex","BTCUSD",1693500610385,0.02,26445.0,26436.0,0.90711119]
["bitfinex","BTCUSD",1693500610609,0.039242,26446.0,26439.0,0.005758]
["bitfinex","BTCUSD",1693500610610,0.034242,26446.0,26439.0,0.005758]
["bitfinex","BTCUSD",1693500610848,0.034242,26446.0,26441.0,0.3916]
["bitfinex","BTCUSD",1693500611071,0.034242,26446.0,26442.0,0.51475319]
["bitfinex","BTCUSD",1693500611506,0.02,26445.0,26437.0,0.005758]
["bitfinex","BTCUSD",1693500611730,0.04000034,26444.0,26438.0,0.37343885]
["bitfinex","BTCUSD",1693500611913,0.04000034,26444.0,26438.0,0.52051119]
["bitfinex","BTCUSD",1693500612414,0.034242,26446.0,26440.0,0.36768085]
["bitfinex","BTCUSD",1693500612636,0.02,26447.0,26440.0,0.36768085]
["bitfinex","BTCUSD",1693500612637,0.054242,26449.0,26441.0,0.54443034]
["bitfinex","BTCUSD",1693500612864,0.5,26452.0,26441.0,0.14707234]
["bitfinex","BTCUSD",1693500612865,0.034242,26445.0,26441.0,0.14707234]
["bitfinex","BTCUSD",1693500613080,0.034242,26445.0,26436.0,0.005758]
["bitfinex","BTCUSD",1693500613081,0.034242,26444.0,26436.0,0.005758]
["bitfinex","BTCUSD",1693500613300,0.054242,26439.0,26435.0,0.151496]
["bitfinex","BTCUSD",1693500614387,0.054242,26436.0,26435.0,0.151496]
["bitfinex","BTCUSD",1693500614602,0.054242,26436.0,26424.0,0.237758]
["bitfinex","BTCUSD",1693500614845,0.5,26437.0,26425.0,0.78305665]
["bitfinex","BTCUSD",1693500614846,0.02,26431.0,26425.0,0.78305665]
["bitfinex","BTCUSD",1693500615057,0.04000034,26435.0,26427.0,0.3916]
["bitfinex","BTCUSD",1693500615058,0.04000034,26430.0,26427.0,0.3916]
["bitfinex","BTCUSD",1693500615273,0.04000034,26430.0,26428.0,0.36768085]
["bitfinex","BTCUSD",1693500615484,0.02,26431.0,26428.0,0.36768085]
["bitfinex","BTCUSD",1693500615708,0.04000034,26430.0,26424.0,0.157285]
["bitfinex","BTCUSD",1693500615947,0.04000034,26429.0,26425.0,0.36768085]
["bitfinex","BTCUSD",1693500616592,0.02,26431.0,26425.0,0.36768085]
["bitfinex","BTCUSD",1693500616593,0.034242,26431.0,26425.0,0.36768085]
["bitfinex","BTCUSD",1693500616805,0.07424234,26431.0,26425.0,0.51475319]
["bitfinex","BTCUSD",1693500617013,0.07424234,26431.0,26425.0,0.62111701]
["bitfinex","BTCUSD",1693500617438,0.09424234,26430.0,26424.0,0.151527]
["bitfinex","BTCUSD",1693500617662,0.034242,26427.0,26424.0,0.151527]
["bitfinex","BTCUSD",1693500617877,0.07424234,26427.0,26424.0,0.151527]
["bitfinex","BTCUSD",1693500618106,0.034242,26427.0,26424.0,0.151527]
["bitfinex","BTCUSD",1693500618329,0.02,26433.0,26424.0,0.151527]
["bitfinex","BTCUSD",1693500618330,0.054242,26433.0,26425.0,0.51475319]
["bitfinex","BTCUSD",1693500618542,0.034242,26435.0,26426.0,0.60530036]
["bitfinex","BTCUSD",1693500618753,0.12925469,26438.0,26428.0,0.3916]
["bitfinex","BTCUSD",1693500618754,0.054242,26433.0,26428.0,0.3916]
["bitfinex","BTCUSD",1693500618971,0.054242,26433.0,26429.0,0.90635319]
["bitfinex","BTCUSD",1693500619189,0.14041179,26438.0,26429.0,0.90635319]
["bitfinex","BTCUSD",1693500619417,0.14041179,26438.0,26431.0,0.3916]
["bitfinex","BTCUSD",1693500619418,0.034242,26437.0,26431.0,0.3916]
["bitfinex","BTCUSD",1693500619628,0.034242,26437.0,26432.0,0.90635319]
["bitfinex","BTCUSD",1693500621056,0.034242,26438.0,26432.0,0.99252319]
["bitfinex","BTCUSD",1693500621272,0.21542448,26443.0,26433.0,0.36768085]
["bitfinex","BTCUSD",1693500621493,0.21542448,26444.0,26436.0,0.76503885]
["bitfinex","BTCUSD",1693500621716,0.12041179,26444.0,26438.0,0.3916]
["bitfinex","BTCUSD",1693500621927,0.12041179,26444.0,26433.0,0.23778]
["bitfinex","BTCUSD",1693500621928,0.034242,26442.0,26439.0,0.14707234]
["bitfinex","BTCUSD",1693500622137,0.034242,26442.0,26434.0,0.005758]
["bitfinex","BTCUSD",1693500622353,0.08616979,26443.0,26434.0,0.005758]
["bitfinex","BTCUSD",1693500622565,0.12617013,26442.0,26435.0,0.51475319]
["bitfinex","BTCUSD",1693500622775,0.16041213,26442.0,26435.0,0.51475319]
["bitfinex","BTCUSD",1693500622984,0.16041213,26442.0,26436.0,0.3916]
["bitfinex","BTCUSD",1693500623165,0.16041213,26442.0,26437.0,0.36768085]
["bitfinex","BTCUSD",1693500623417,0.08616979,26441.0,26437.0,0.36768085]
["bitfinex","BTCUSD",1693500623632,0.24966648,26442.0,26437.0,0.36768085]
["bitfinex","BTCUSD",1693500624275,0.12041179,26442.0,26437.0,0.51475319]
["bitfinex","BTCUSD",1693500624488,0.08616979,26441.0,26437.0,0.36768085]
["bitfinex","BTCUSD",1693500624934,0.08616979,26441.0,26432.0,0.08617]
["bitfinex","BTCUSD",1693500624935,0.034242,26437.0,26432.0,0.47777]
["bitfinex","BTCUSD",1693500625150,0.04000034,26436.0,26432.0,0.45385085]
["bitfinex","BTCUSD",1693500625361,0.034242,26434.0,26432.0,0.08617]
["bitfinex","BTCUSD",1693500625575,0.07424234,26434.0,26432.0,0.08617]
["bitfinex","BTCUSD",1693500626009,0.034242,26434.0,26432.0,0.08617]
["bitfinex","BTCUSD",1693500626240,0.034242,26436.0,26433.0,0.36768085]
["bitfinex","BTCUSD",1693500626449,0.12050243,26437.0,26433.0,0.36768085]
["bitfinex","BTCUSD",1693500626665,0.08616979,26436.0,26433.0,0.51475319]
["bitfinex","BTCUSD",1693500626882,9.064e-05,26437.0,26433.0,0.36768085]
["bitfinex","BTCUSD",1693500626883,0.08626043,26437.0,26433.0,0.36768085]
["bitfinex","BTCUSD",1693500627819,0.08626043,26437.0,26434.0,0.3916]
["bitfinex","BTCUSD",1693500628031,9.064e-05,26437.0,26434.0,0.36768085]
["bitfinex","BTCUSD",1693500628256,0.16050277,26437.0,26432.0,0.08617]
["bitfinex","BTCUSD",1693500628468,0.16041179,26433.0,26432.0,0.08617]
["bitfinex","BTCUSD",1693500628707,0.034242,26427.0,26415.0,0.0789]
["bitfinex","BTCUSD",1693500628959,0.02,26429.0,26400.0,0.06858]
["bitfinex","BTCUSD",1693500628960,0.034242,26411.0,26400.0,0.06858]
["bitfinex","BTCUSD",1693500629182,0.04,26417.0,26401.0,0.3916]
["bitfinex","BTCUSD",1693500629183,0.054242,26409.0,26401.0,0.3916]
["bitfinex","BTCUSD",1693500629402,0.054242,26409.0,26402.0,0.2293]
["bitfinex","BTCUSD",1693500629611,0.054242,26409.0,26405.0,0.2293]
["bitfinex","BTCUSD",1693500630060,0.30204017,26416.0,26405.0,0.626658]
["bitfinex","BTCUSD",1693500630061,0.054242,26413.0,26405.0,0.626658]
["bitfinex","BTCUSD",1693500630285,0.054242,26413.0,26405.0,0.99425679]
["bitfinex","BTCUSD",1693500630503,0.04000034,26408.0,26405.0,0.99425679]
["bitfinex","BTCUSD",1693500631390,0.054242,26413.0,26405.0,0.99425679]
["bitfinex","BTCUSD",1693500631604,0.034242,26415.0,26409.0,0.3916]
["bitfinex","BTCUSD",1693500631821,0.034242,26416.0,26411.0,0.3916]
["bitfinex","BTCUSD",1693500632037,0.034242,26415.0,26408.0,0.36768085]
["bitfinex","BTCUSD",1693500632254,0.034242,26407.0,26402.0,0.2296]
["bitfinex","BTCUSD",1693500632473,0.034242,26407.0,26396.0,0.12]
["bitfinex","BTCUSD",1693500632474,0.054242,26405.0,26396.0,0.075178]
["bitfinex","BTCUSD",1693500632698,0.034242,26402.0,26396.0,0.2422]
["bitfinex","BTCUSD",1693500632924,0.02,26408.0,26396.0,0.2422]
["bitfinex","BTCUSD",1693500632925,0.034242,26407.0,26406.0,0.14707234]
["bitfinex","BTCUSD",1693500633148,0.054242,26411.0,26405.0,0.11553168]
["bitfinex","BTCUSD",1693500633366,0.014242,26406.0,26397.0,0.51688]
["bitfinex","BTCUSD",1693500633580,0.014242,26406.0,26399.0,0.005758]
["bitfinex","BTCUSD",1693500633805,0.014242,26406.0,26399.0,0.397358]
["bitfinex","BTCUSD",1693500634048,0.014242,26406.0,26399.0,0.3916]
["bitfinex","BTCUSD",1693500634258,0.014242,26406.0,26405.0,0.36768085]
["bitfinex","BTCUSD",1693500634709,0.014242,26406.0,26401.0,0.3916]
["bitfinex","BTCUSD",1693500634930,0.05424234,26406.0,26402.0,0.75928085]
["bitfinex","BTCUSD",1693500635219,0.014242,26406.0,26402.0,0.75928085]
["bitfinex","BTCUSD",1693500635644,0.014242,26406.0,26402.0,0.84006271]
["bitfinex","BTCUSD",1693500635855,0.014242,26406.0,26402.0,0.83946271]
["bitfinex","BTCUSD",1693500636071,0.05424234,26406.0,26398.0,0.07716]
["bitfinex","BTCUSD",1693500637155,0.04000034,26405.0,26399.0,1.05150541]
["bitfinex","BTCUSD",1693500637361,0.02,26412.0,26399.0,0.40768185]
["bitfinex","BTCUSD",1693500637362,0.09424234,26404.0,26399.0,0.40768185]
["bitfinex","BTCUSD",1693500637574,0.034242,26402.0,26399.0,0.040001]
["bitfinex","BTCUSD",1693500637791,0.02,26408.0,26399.0,0.040001]
["bitfinex","BTCUSD",1693500637792,0.054242,26400.0,26399.0,0.040001]
["bitfinex","BTCUSD",1693500638007,0.46192319,26400.0,26399.0,0.040001]
["bitfinex","BTCUSD",1693500638433,0.054242,26400.0,26399.0,0.040001]
["bitfinex","BTCUSD",1693500639522,0.0081584,26403.0,26399.0,0.55475419]
["bitfinex","BTCUSD",1693500639740,0.0081584,26403.0,26400.0,0.51475319]
["bitfinex","BTCUSD",1693500639950,0.0081584,26403.0,26401.0,0.3916]
["bitfinex","BTCUSD",1693500640205,0.034242,26408.0,26402.0,0.75928085]
["bitfinex","BTCUSD",1693500640446,0.034242,26408.0,26403.0,0.53867234]
["bitfinex","BTCUSD",1693500640660,0.034242,26408.0,26404.0,0.36768085]
["bitfinex","BTCUSD",1693500640956,0.034242,26408.0,26404.0,0.51475319]
["bitfinex","BTCUSD",1693500641438,0.019242,26407.0,26401.0,0.3916]
["bitfinex","BTCUSD",1693500641652,0.039242,26406.0,26399.0,0.040001]
["bitfinex","BTCUSD",1693500641870,0.04000034,26405.0,26400.0,0.36768085]
["bitfinex","BTCUSD",1693500642084,0.019242,26408.0,26400.0,0.62599718]
["bitfinex","BTCUSD",1693500642306,0.04,26416.0,26400.0,0.62599718]
["bitfinex","BTCUSD",1693500642307,0.019242,26411.0,26401.0,0.102958]
["bitfinex","BTCUSD",1693500642514,0.019242,26411.0,26403.0,0.020758]
["bitfinex","BTCUSD",1693500642979,0.005,26413.0,26405.0,0.3916]
["bitfinex","BTCUSD",1693500643188,0.019242,26411.0,26406.0,0.95292919]
["bitfinex","BTCUSD",1693500643606,0.019242,26412.0,26406.0,0.95292919]
["bitfinex","BTCUSD",1693500643820,0.05924234,26411.0,26406.0,0.75928085]
["bitfinex","BTCUSD",1693500644034,0.05924234,26411.0,26406.0,0.36768085]
["bitfinex","BTCUSD",1693500644245,0.019242,26411.0,26406.0,0.90635319]
["bitfinex","BTCUSD",1693500644480,0.019242,26411.0,26408.0,0.3916]
["bitfinex","BTCUSD",1693500644705,0.59443182,26424.0,26409.0,0.14707234]
["bitfinex","BTCUSD",1693500644926,0.039242,26428.0,26418.0,0.412358]
["bitfinex","BTCUSD",1693500645132,0.08694017,26433.0,26420.0,0.3916]
["bitfinex","BTCUSD",1693500645133,0.019242,26426.0,26420.0,0.3916]
["bitfinex","BTCUSD",1693500645367,0.00409786,26423.0,26421.0,0.90635319]
["bitfinex","BTCUSD",1693500645802,0.039242,26429.0,26421.0,0.91211119]
["bitfinex","BTCUSD",1693500645983,0.019242,26429.0,26423.0,0.3916]
["bitfinex","BTCUSD",1693500646218,0.019242,26429.0,26424.0,0.90635319]
["bitfinex","BTCUSD",1693500646430,0.02,26435.0,26424.0,0.90635319]
["bitfinex","BTCUSD",1693500646691,0.09717325,26435.0,26424.0,0.90635319]
["bitfinex","BTCUSD",1693500646910,0.07717325,26435.0,26425.0,0.09263532]
["bitfinex","BTCUSD",1693500647115,0.07717325,26435.0,26426.0,0.51475319]
["bitfinex","BTCUSD",1693500647296,0.04000034,26435.0,26426.0,0.51475319]
["bitfinex","BTCUSD",1693500647754,0.04000034,26434.0,26426.0,0.51475319]
["bitfinex","BTCUSD",1693500647983,0.04000034,26434.0,26421.0,0.02]
["bitfinex","BTCUSD",1693500647984,0.02,26432.0,26421.0,0.02]
["bitfinex","BTCUSD",1693500648210,0.12,26433.0,26421.0,0.02]
["bitfinex","BTCUSD",1693500648211,0.02,26428.0,26421.0,0.02]
["bitfinex","BTCUSD",1693500648426,0.40768119,26431.0,26421.0,0.02]
["bitfinex","BTCUSD",1693500648427,0.04000034,26427.0,26422.0,0.36768085]
["bitfinex","BTCUSD",1693500648648,0.04000034,26427.0,26421.0,0.02]
["bitfinex","BTCUSD",1693500648880,0.1,26426.0,26421.0,0.02]
["bitfinex","BTCUSD",1693500649086,0.1,26426.0,26421.0,0.01420482]
["bitfinex","BTCUSD",1693500649087,0.02,26423.0,26421.0,0.01420482]
["bitfinex","BTCUSD",1693500649333,0.14,26424.0,26400.0,0.02]
["bitfinex","BTCUSD",1693500649334,0.54,26417.0,26400.0,0.02]
["bitfinex","BTCUSD",1693500649540,0.00663914,26420.0,26408.0,0.02]
["bitfinex","BTCUSD",1693500649759,0.04000034,26419.0,26409.0,0.51475319]
["bitfinex","BTCUSD",1693500649970,0.04000034,26419.0,26410.0,0.44507532]
["bitfinex","BTCUSD",1693500650185,0.04000034,26419.0,26412.0,0.75928085]
["bitfinex","BTCUSD",1693500650399,0.04000034,26419.0,26414.0,0.3916]
["bitfinex","BTCUSD",1693500650658,0.00663914,26420.0,26415.0,0.51475319]
["bitfinex","BTCUSD",1693500650879,0.00663914,26420.0,26417.0,0.3916]
["bitfinex","BTCUSD",1693500651099,0.00663914,26420.0,26419.0,0.3916]
["bitfinex","BTCUSD",1693500651307,0.00663914,26420.0,26419.0,0.75928085]
["bitfinex","BTCUSD",1693500652621,0.00663914,26420.0,26419.0,0.82798085]
["bitfinex","BTCUSD",1693500652846,0.00663914,26420.0,26419.0,0.75928085]
["bitfinex","BTCUSD",1693500653054,0.00663914,26420.0,26419.0,0.36768085]
["bitfinex","BTCUSD",1693500655161,0.00663914,26420.0,26419.0,0.50768085]
["bitfinex","BTCUSD",1693500656348,0.00663914,26420.0,26419.0,0.98920894]
["bitfinex","BTCUSD",1693500656605,0.00663914,26420.0,26419.0,0.89928085]
["bitfinex","BTCUSD",1693500657326,0.00663914,26420.0,26419.0,0.50768085]
["bitfinex","BTCUSD",1693500657744,0.02,26427.0,26419.0,0.50768085]
["bitfinex","BTCUSD",1693500657957,0.06000034,26427.0,26420.0,0.51475319]
["bitfinex","BTCUSD",1693500658180,0.02,26427.0,26420.0,0.51475319]
["bitfinex","BTCUSD",1693500658391,0.00014049,26426.0,26420.0,0.61938851]
["bitfinex","BTCUSD",1693500658607,0.04014083,26426.0,26420.0,0.36768085]
["bitfinex","BTCUSD",1693500658903,0.04014083,26426.0,26420.0,0.51475319]
["bitfinex","BTCUSD",1693500659158,0.00014049,26426.0,26420.0,0.51475319]
["bitfinex","BTCUSD",1693500659405,0.00014049,26426.0,26421.0,0.14707234]
["bitfinex","BTCUSD",1693500659689,0.02,26431.0,26423.0,0.3916]
["bitfinex","BTCUSD",1693500659920,0.16,26420.0,26419.0,0.14]
["bitfinex","BTCUSD",1693500660170,0.16,26401.0,26391.0,0.1809634]
["bitfinex","BTCUSD",1693500660426,0.5,26406.0,26392.0,0.02]
["bitfinex","BTCUSD",1693500660427,0.02009,26404.0,26392.0,0.02]
["bitfinex","BTCUSD",1693500660680,0.02009,26404.0,26399.0,0.38148085]
["bitfinex","BTCUSD",1693500660681,0.04000034,26403.0,26399.0,0.38148085]
["bitfinex","BTCUSD",1693500660909,0.04000034,26403.0,26399.0,0.0138]
["bitfinex","BTCUSD",1693500661112,0.3069,26402.0,26399.0,0.0138]
["bitfinex","BTCUSD",1693500661327,0.04000034,26401.0,26399.0,0.0138]
["bitfinex","BTCUSD",1693500661538,0.49608119,26401.0,26399.0,0.0138]
["bitfinex","BTCUSD",1693500661781,0.16,26400.0,26399.0,0.0138]
["bitfinex","BTCUSD",1693500662025,0.6782341,26400.0,26399.0,0.0138]
["bitfinex","BTCUSD",1693500662253,0.6884341,26400.0,26399.0,0.0138]
["bitfinex","BTCUSD",1693500662465,1.47039376,26400.0,26399.0,0.0138]
["bitfinex","BTCUSD",1693500662684,1.41138085,26400.0,26399.0,0.0138]
["bitfinex","BTCUSD",1693500662898,0.96485376,26400.0,26399.0,0.0138]
["bitfinex","BTCUSD",1693500663114,0.96485376,26400.0,26399.0,0.16087234]
["bitfinex","BTCUSD",1693500663115,0.40485376,26400.0,26399.0,0.16087234]
["bitfinex","BTCUSD",1693500663328,0.36768085,26400.0,26399.0,0.0138]
["bitfinex","BTCUSD",1693500663553,0.00418288,26403.0,26399.0,0.16087234]
["bitfinex","BTCUSD",1693500663774,0.00418288,26403.0,26400.0,0.14707234]
["bitfinex","BTCUSD",1693500663993,0.00418288,26403.0,26399.0,0.165519]
["bitfinex","BTCUSD",1693500663994,0.37186373,26403.0,26399.0,0.165519]
["bitfinex","BTCUSD",1693500664199,0.36768085,26402.0,26399.0,0.165519]
["bitfinex","BTCUSD",1693500664407,0.06,26401.0,26399.0,0.165519]
["bitfinex","BTCUSD",1693500664590,0.36768085,26400.0,26399.0,0.165519]
["bitfinex","BTCUSD",1693500664831,0.43830085,26400.0,26399.0,0.165519]
["bitfinex","BTCUSD",1693500665103,0.47031376,26400.0,26399.0,0.165519]
["bitfinex","BTCUSD",1693500665312,0.36768085,26400.0,26399.0,0.165519]
["bitfinex","BTCUSD",1693500665810,0.00418288,26403.0,26399.0,0.165519]
["bitfinex","BTCUSD",1693500666023,0.00418288,26403.0,26399.0,0.31259134]
["bitfinex","BTCUSD",1693500666433,0.00418288,26403.0,26399.0,0.165519]
["bitfinex","BTCUSD",1693500666434,0.36768085,26402.0,26399.0,0.165519]
["bitfinex","BTCUSD",1693500666651,0.03717291,26403.0,26399.0,0.165519]
["bitfinex","BTCUSD",1693500666864,0.01399999,26406.0,26399.0,0.31259134]
["bitfinex","BTCUSD",1693500667072,0.01399999,26406.0,26400.0,0.14707234]
["bitfinex","BTCUSD",1693500667284,0.36768085,26405.0,26400.0,0.14707234]
["bitfinex","BTCUSD",1693500667501,0.36768085,26405.0,26399.0,0.165519]
["bitfinex","BTCUSD",1693500667502,0.06,26402.0,26399.0,0.165519]
["bitfinex","BTCUSD",1693500667714,0.43268119,26401.0,26399.0,0.165519]
["bitfinex","BTCUSD",1693500667925,0.47097376,26401.0,26399.0,0.0106]
["bitfinex","BTCUSD",1693500668136,0.47067376,26401.0,26399.0,0.0106]
["bitfinex","BTCUSD",1693500668363,0.47403376,26401.0,26399.0,0.0106]
["bitfinex","BTCUSD",1693500668582,0.03717291,26401.0,26399.0,0.0106]
["bitfinex","BTCUSD",1693500668799,0.06,26402.0,26399.0,0.0106]
["bitfinex","BTCUSD",1693500669016,0.42768085,26402.0,26399.0,0.0106]
["bitfinex","BTCUSD",1693500669436,0.40485376,26402.0,26399.0,0.0106]
["bitfinex","BTCUSD",1693500669665,0.535,26405.0,26399.0,0.0106]
["bitfinex","BTCUSD",1693500669666,0.555,26405.0,26399.0,0.0106]
["bitfinex","BTCUSD",1693500669879,0.42268085,26404.0,26399.0,0.15767234]
["bitfinex","BTCUSD",1693500670092,0.42268085,26404.0,26399.0,0.0106]
["bitfinex","BTCUSD",1693500670093,0.055,26401.0,26399.0,0.0106]
["bitfinex","BTCUSD",1693500670301,0.3069,26400.0,26399.0,0.0106]
["bitfinex","BTCUSD",1693500670514,0.34407291,26400.0,26399.0,0.0106]
["bitfinex","BTCUSD",1693500671235,0.58883291,26400.0,26399.0,0.0106]
["bitfinex","BTCUSD",1693500671441,0.58883291,26400.0,26379.0,0.34]
["bitfinex","BTCUSD",1693500671442,0.015,26391.0,26383.0,0.005]
["bitfinex","BTCUSD",1693500671653,0.3069,26390.0,26383.0,0.005]
["bitfinex","BTCUSD",1693500671862,0.3069,26390.0,26384.0,0.151782]
["bitfinex","BTCUSD",1693500672084,0.3069,26390.0,26374.0,0.005]
["bitfinex","BTCUSD",1693500672085,0.555,26388.0,26374.0,0.005]
["bitfinex","BTCUSD",1693500672358,0.02,26389.0,26369.0,0.005]
["bitfinex","BTCUSD",1693500672359,0.015,26377.0,26369.0,0.005]
["bitfinex","BTCUSD",1693500672561,0.36768085,26375.0,26374.0,0.151782]
["bitfinex","BTCUSD",1693500672783,0.36768085,26375.0,26367.0,0.00036]
["bitfinex","BTCUSD",1693500672784,0.36768085,26375.0,26368.0,0.005]
["bitfinex","BTCUSD",1693500673000,0.535,26372.0,26367.0,0.00036]
["bitfinex","BTCUSD",1693500673227,0.555,26372.0,26367.0,0.00036]
["bitfinex","BTCUSD",1693500673478,0.555,26372.0,26355.0,0.3469]
["bitfinex","BTCUSD",1693500673479,0.555,26365.0,26350.0,0.102]
["bitfinex","BTCUSD",1693500673669,0.98148085,26368.0,26357.0,0.1252877]
["bitfinex","BTCUSD",1693500673885,0.98148085,26368.0,26350.0,0.102]
["bitfinex","BTCUSD",1693500673887,0.5,26355.0,26350.0,0.102]
["bitfinex","BTCUSD",1693500674157,1.26768085,26358.0,26350.0,0.102]
["bitfinex","BTCUSD",1693500674406,0.10926,26363.0,26350.0,0.102]
["bitfinex","BTCUSD",1693500674654,0.09210816,26367.0,26356.0,0.00506475]
["bitfinex","BTCUSD",1693500674655,0.102,26359.0,26356.0,0.00506475]
["bitfinex","BTCUSD",1693500674864,0.5,26366.0,26357.0,0.37232378]
["bitfinex","BTCUSD",1693500674865,0.06564,26366.0,26357.0,0.37232378]
["bitfinex","BTCUSD",1693500675086,0.1583,26368.0,26360.0,0.1]
["bitfinex","BTCUSD",1693500675305,0.04837594,26373.0,26364.0,0.1]
["bitfinex","BTCUSD",1693500675532,0.5,26376.0,26366.0,0.06]
["bitfinex","BTCUSD",1693500675740,0.96,26381.0,26366.0,0.06]
["bitfinex","BTCUSD",1693500675741,0.5,26381.0,26367.0,0.22707234]
["bitfinex","BTCUSD",1693500675958,0.07344,26379.0,26372.0,0.08]
["bitfinex","BTCUSD",1693500676191,0.8069,26384.0,26373.0,0.1]
["bitfinex","BTCUSD",1693500676192,0.01408954,26380.0,26373.0,0.1]
["bitfinex","BTCUSD",1693500676400,0.01408954,26380.0,26378.0,0.08]
["bitfinex","BTCUSD",1693500676617,0.01408954,26380.0,26379.0,0.68]
["bitfinex","BTCUSD",1693500676825,0.5,26396.0,26385.0,0.1]
["bitfinex","BTCUSD",1693500677038,0.00581138,26398.0,26387.0,0.36768085]
["bitfinex","BTCUSD",1693500677306,0.00581138,26398.0,26386.0,0.14707234]
["bitfinex","BTCUSD",1693500677307,0.00581138,26398.0,26391.0,0.1]
["bitfinex","BTCUSD",1693500677525,0.00581138,26398.0,26392.0,0.51475319]
["bitfinex","BTCUSD",1693500677961,0.00581138,26398.0,26383.0,0.1]
["bitfinex","BTCUSD",1693500677962,0.5,26396.0,26383.0,0.1]
["bitfinex","BTCUSD",1693500678173,0.38803782,26397.0,26383.0,0.1]
["bitfinex","BTCUSD",1693500678174,0.5,26393.0,26383.0,0.1]
["bitfinex","BTCUSD",1693500678397,0.5,26393.0,26384.0,0.51475319]
["bitfinex","BTCUSD",1693500678398,0.02035697,26392.0,26384.0,0.51475319]
["bitfinex","BTCUSD",1693500678638,0.00581138,26398.0,26391.0,0.1]
["bitfinex","BTCUSD",1693500678885,0.00581138,26398.0,26397.0,0.1]
["bitfinex","BTCUSD",1693500679097,0.00581138,26398.0,26397.0,0.18]
["bitfinex","BTCUSD",1693500679322,0.01399999,26406.0,26405.0,0.06]
["bitfinex","BTCUSD",1693500679531,0.03717291,26412.0,26411.0,0.09621173]
["bitfinex","BTCUSD",1693500679745,0.33515064,26417.0,26411.0,0.55475319]
["bitfinex","BTCUSD",1693500679746,0.38826007,26417.0,26411.0,0.55475319]
["bitfinex","BTCUSD",1693500679970,0.33136237,26417.0,26412.0,0.51475319]
["bitfinex","BTCUSD",1693500680185,0.33136237,26417.0,26416.0,0.36768085]
["bitfinex","BTCUSD",1693500680399,0.07741242,26414.0,26413.0,0.12671537]
["bitfinex","BTCUSD",1693500680608,0.07741242,26414.0,26413.0,0.49439622]
["bitfinex","BTCUSD",1693500680821,0.0568977,26417.0,26413.0,0.49439622]
["bitfinex","BTCUSD",1693500681047,0.0568977,26417.0,26414.0,0.12671537]
["bitfinex","BTCUSD",1693500681272,0.12712403,26425.0,26416.0,0.36768085]
["bitfinex","BTCUSD",1693500681273,0.0568977,26420.0,26416.0,0.36768085]
["bitfinex","BTCUSD",1693500681486,0.0568977,26422.0,26417.0,0.12671537]
["bitfinex","BTCUSD",1693500681701,0.0568977,26419.0,26418.0,0.36768085]
["bitfinex","BTCUSD",1693500682134,0.0568977,26419.0,26416.0,0.151624]
["bitfinex","BTCUSD",1693500682348,0.0568977,26419.0,26405.0,0.02]
["bitfinex","BTCUSD",1693500682349,0.0568977,26417.0,26405.0,0.02]
["bitfinex","BTCUSD",1693500682597,0.0568977,26412.0,26406.0,0.36768085]
["bitfinex","BTCUSD",1693500682805,0.0168977,26401.0,26394.0,0.0231023]
["bitfinex","BTCUSD",1693500683020,0.14707234,26400.0,26398.0,0.36768085]
["bitfinex","BTCUSD",1693500683437,0.14707234,26400.0,26399.0,0.36768085]
["bitfinex","BTCUSD",1693500683651,0.14707234,26400.0,26392.0,0.10614]
["bitfinex","BTCUSD",1693500683872,0.0168977,26398.0,26393.0,0.36768085]
["bitfinex","BTCUSD",1693500684088,0.14707234,26397.0,26393.0,0.36768085]
["bitfinex","BTCUSD",1693500684300,0.14707234,26397.0,26390.0,0.039]
["bitfinex","BTCUSD",1693500684301,0.0168977,26391.0,26390.0,0.039]
["bitfinex","BTCUSD",1693500684507,0.16397004,26391.0,26390.0,0.039]
["bitfinex","BTCUSD",1693500684718,0.14707234,26391.0,26390.0,0.03807987]
["bitfinex","BTCUSD",1693500684979,0.0168977,26395.0,26390.0,0.40576072]
["bitfinex","BTCUSD",1693500685203,0.0168977,26398.0,26391.0,0.49439622]
["bitfinex","BTCUSD",1693500685419,0.0168977,26395.0,26391.0,0.49439622]
["bitfinex","BTCUSD",1693500685628,0.14707234,26398.0,26391.0,0.49439622]
["bitfinex","BTCUSD",1693500685629,0.0168977,26399.0,26391.0,0.49439622]
["bitfinex","BTCUSD",1693500685851,0.04,26392.0,26368.0,0.97778174]
["bitfinex","BTCUSD",1693500686091,0.04,26392.0,26382.0,0.08934]
["bitfinex","BTCUSD",1693500686292,0.62221826,26393.0,26372.0,0.4205]
["bitfinex","BTCUSD",1693500686293,0.02221826,26393.0,26372.0,0.4205]
["bitfinex","BTCUSD",1693500686525,0.14707234,26392.0,26386.0,0.36768085]
["bitfinex","BTCUSD",1693500686727,0.2092906,26392.0,26386.0,0.36768085]
["bitfinex","BTCUSD",1693500686942,0.2092906,26392.0,26373.0,0.43365]
["bitfinex","BTCUSD",1693500686943,0.02221826,26389.0,26373.0,0.43365]
["bitfinex","BTCUSD",1693500687152,0.12,26385.0,26377.0,0.36768085]
["bitfinex","BTCUSD",1693500687364,0.14707234,26384.0,26377.0,0.36768085]
["bitfinex","BTCUSD",1693500687575,0.14707234,26384.0,26377.0,0.40444894]
["bitfinex","BTCUSD",1693500687798,0.14707234,26384.0,26354.0,0.04003878]
["bitfinex","BTCUSD",1693500687799,0.02221826,26378.0,26354.0,0.04003878]
["bitfinex","BTCUSD",1693500688002,0.08694,26383.0,26354.0,0.04003878]
["bitfinex","BTCUSD",1693500688003,0.02221826,26373.0,26365.0,0.36768085]
["bitfinex","BTCUSD",1693500688224,0.02221826,26373.0,26366.0,0.36768085]
["bitfinex","BTCUSD",1693500688225,0.14707234,26372.0,26366.0,0.36768085]
["bitfinex","BTCUSD",1693500688436,0.14467234,26372.0,26370.0,0.36768085]
["bitfinex","BTCUSD",1693500689066,0.07086,26373.0,26370.0,0.36768085]
["bitfinex","BTCUSD",1693500689279,0.59914,26374.0,26365.0,0.151879]
["bitfinex","BTCUSD",1693500689493,0.54221826,26371.0,26366.0,0.36768085]
["bitfinex","BTCUSD",1693500689700,0.14707234,26370.0,26366.0,0.36768085]
["bitfinex","BTCUSD",1693500689919,0.21697234,26370.0,26366.0,0.36768085]
["bitfinex","BTCUSD",1693500690131,0.21883234,26370.0,26366.0,0.36768085]
["bitfinex","BTCUSD",1693500690365,0.56221826,26367.0,26366.0,0.36768085]
["bitfinex","BTCUSD",1693500690574,0.58221826,26367.0,26366.0,0.36768085]
["bitfinex","BTCUSD",1693500690783,0.66987826,26367.0,26365.0,0.151879]
["bitfinex","BTCUSD",1693500690991,0.12,26366.0,26365.0,0.151879]
["bitfinex","BTCUSD",1693500691271,0.56,26351.0,26343.0,0.00060498]
["bitfinex","BTCUSD",1693500691482,0.02,26352.0,26345.0,1.2436301]
["bitfinex","BTCUSD",1693500691483,0.51475319,26346.0,26345.0,1.2436301]
["bitfinex","BTCUSD",1693500691709,0.51475319,26346.0,26340.0,0.5]
["bitfinex","BTCUSD",1693500691710,0.78,26341.0,26340.0,0.5]
["bitfinex","BTCUSD",1693500691922,1.92221826,26343.0,26340.0,0.5]
["bitfinex","BTCUSD",1693500691923,0.9,26343.0,26340.0,0.10485641]
["bitfinex","BTCUSD",1693500692145,0.03965146,26345.0,26340.0,0.10485641]
["bitfinex","BTCUSD",1693500692146,0.64383699,26341.0,26340.0,0.10485641]
["bitfinex","BTCUSD",1693500692356,0.64383699,26341.0,26340.0,0.09578489]
["bitfinex","BTCUSD",1693500692357,0.02221826,26341.0,26340.0,0.09578489]
["bitfinex","BTCUSD",1693500692608,0.60221826,26341.0,26340.0,0.09578489]
["bitfinex","BTCUSD",1693500692847,0.02,26331.0,26316.0,0.23346662]
["bitfinex","BTCUSD",1693500693060,0.13102234,26326.0,26324.0,0.00038872]
["bitfinex","BTCUSD",1693500693273,0.58182954,26343.0,26333.0,0.00038872]
["bitfinex","BTCUSD",1693500693274,0.02,26343.0,26333.0,0.00038872]
["bitfinex","BTCUSD",1693500693479,0.02,26344.0,26336.0,0.00038872]
["bitfinex","BTCUSD",1693500693480,0.03961128,26344.0,26336.0,0.00038872]
["bitfinex","BTCUSD",1693500693689,0.03961128,26344.0,26334.0,0.00038872]
["bitfinex","BTCUSD",1693500693690,0.02221826,26343.0,26334.0,0.00038872]
["bitfinex","BTCUSD",1693500693910,0.62573128,26342.0,26333.0,0.00038872]
["bitfinex","BTCUSD",1693500694135,0.07682954,26340.0,26330.0,0.00538872]
["bitfinex","BTCUSD",1693500694342,0.5,26339.0,26332.0,0.00038872]
["bitfinex","BTCUSD",1693500694559,0.03965146,26345.0,26333.0,0.00538872]
["bitfinex","BTCUSD",1693500694560,0.0732,26343.0,26333.0,0.00538872]
["bitfinex","BTCUSD",1693500694770,0.04221826,26344.0,26338.0,0.00538872]
["bitfinex","BTCUSD",1693500694771,0.02221826,26344.0,26338.0,0.00538872]
["bitfinex","BTCUSD",1693500694993,0.14707234,26343.0,26338.0,0.36768085]
["bitfinex","BTCUSD",1693500695245,0.14707234,26343.0,26325.0,0.00038872]
["bitfinex","BTCUSD",1693500695246,0.04221826,26337.0,26325.0,0.00038872]
["bitfinex","BTCUSD",1693500695464,0.14707234,26343.0,26322.0,0.2073]
["bitfinex","BTCUSD",1693500695465,0.14707234,26342.0,26337.0,0.00038872]
["bitfinex","BTCUSD",1693500695670,0.14707234,26342.0,26330.0,0.4205]
["bitfinex","BTCUSD",1693500695671,0.09564,26350.0,26339.0,0.00038872]
["bitfinex","BTCUSD",1693500695879,0.04221826,26347.0,26339.0,0.00038872]
["bitfinex","BTCUSD",1693500696094,0.02,26350.0,26331.0,0.3916]
["bitfinex","BTCUSD",1693500696095,0.04961128,26338.0,26331.0,0.3916]
["bitfinex","BTCUSD",1693500696303,0.01721826,26350.0,26330.0,0.4205]
["bitfinex","BTCUSD",1693500696304,0.14707234,26337.0,26336.0,0.36768085]
["bitfinex","BTCUSD",1693500696551,0.01721826,26346.0,26336.0,0.66768085]
["bitfinex","BTCUSD",1693500696801,0.01721826,26346.0,26337.0,0.77179185]
["bitfinex","BTCUSD",1693500697263,0.00576931,26345.0,26338.0,0.02]
["bitfinex","BTCUSD",1693500697470,0.15284165,26345.0,26340.0,0.36768085]
["bitfinex","BTCUSD",1693500697677,0.00576931,26345.0,26341.0,0.04717919]
["bitfinex","BTCUSD",1693500697926,0.02,26340.0,26333.0,0.2464]
["bitfinex","BTCUSD",1693500698222,0.14707234,26339.0,26335.0,0.36768085]
["bitfinex","BTCUSD",1693500698445,0.57721826,26338.0,26335.0,0.36768085]
["bitfinex","BTCUSD",1693500698674,0.00576931,26345.0,26337.0,0.36768085]
["bitfinex","BTCUSD",1693500698891,0.00576931,26345.0,26340.0,0.36768085]
["bitfinex","BTCUSD",1693500698892,0.06576931,26345.0,26340.0,0.36768085]
["bitfinex","BTCUSD",1693500699103,0.00576931,26345.0,26342.0,0.36768085]
["bitfinex","BTCUSD",1693500699316,0.00576931,26345.0,26342.0,0.47179185]
["bitfinex","BTCUSD",1693500699317,0.52298757,26345.0,26342.0,0.47179185]
["bitfinex","BTCUSD",1693500699536,0.02,26343.0,26342.0,0.36768085]
["bitfinex","BTCUSD",1693500699743,0.02,26343.0,26342.0,0.152006]
["bitfinex","BTCUSD",1693500699744,0.08,26343.0,26342.0,0.152006]
["bitfinex","BTCUSD",1693500699962,0.00576931,26345.0,26342.0,0.51968685]
["bitfinex","BTCUSD",1693500700174,0.00576931,26345.0,26343.0,0.36768085]
["bitfinex","BTCUSD",1693500700399,0.03721826,26348.0,26343.0,0.36768085]
["bitfinex","BTCUSD",1693500700609,0.03721826,26348.0,26344.0,0.104111]
["bitfinex","BTCUSD",1693500700823,0.01721826,26348.0,26345.0,0.36768085]
["bitfinex","BTCUSD",1693500701040,0.00644637,26347.0,26345.0,0.47179185]
["bitfinex","BTCUSD",1693500701249,0.00644637,26347.0,26345.0,0.36768085]
["bitfinex","BTCUSD",1693500701688,0.02,26346.0,26342.0,0.152006]
["bitfinex","BTCUSD",1693500701902,0.16707234,26346.0,26343.0,0.36768085]
["bitfinex","BTCUSD",1693500702129,0.02,26346.0,26343.0,0.36768085]
["bitfinex","BTCUSD",1693500702342,0.02,26342.0,26333.0,0.2464]
["bitfinex","BTCUSD",1693500702554,0.03721826,26341.0,26334.0,0.02764611]
["bitfinex","BTCUSD",1693500702760,0.10841826,26345.0,26334.0,0.02764611]
["bitfinex","BTCUSD",1693500703004,0.56,26344.0,26334.0,0.02764611]
["bitfinex","BTCUSD",1693500703213,0.07721826,26346.0,26334.0,0.02764611]
["bitfinex","BTCUSD",1693500703428,0.00644637,26347.0,26334.0,0.17964011]
["bitfinex","BTCUSD",1693500703643,0.14707234,26346.0,26342.0,0.36768085]
["bitfinex","BTCUSD",1693500703851,0.00644637,26347.0,26343.0,0.104111]
["bitfinex","BTCUSD",1693500704064,0.00644637,26347.0,26344.0,0.36768085]
["bitfinex","BTCUSD",1693500704322,0.01721826,26346.0,26344.0,0.47179185]
["bitfinex","BTCUSD",1693500704550,0.01721826,26346.0,26344.0,0.36768085]
["bitfinex","BTCUSD",1693500704749,0.00644637,26347.0,26344.0,0.36768085]
["bitfinex","BTCUSD",1693500705165,0.56,26348.0,26344.0,0.36768085]
["bitfinex","BTCUSD",1693500705372,0.56,26348.0,26344.0,0.47179185]
["bitfinex","BTCUSD",1693500705824,0.56,26348.0,26340.0,0.3]
["bitfinex","BTCUSD",1693500705825,0.5,26351.0,26347.0,0.36768085]
["bitfinex","BTCUSD",1693500706030,0.5,26358.0,26350.0,0.36768085]
["bitfinex","BTCUSD",1693500706237,0.56,26364.0,26357.0,0.36768085]
["bitfinex","BTCUSD",1693500706451,0.04,26369.0,26357.0,0.36768085]
["bitfinex","BTCUSD",1693500706452,0.06,26369.0,26357.0,0.36768085]
["bitfinex","BTCUSD",1693500706662,0.02,26367.0,26358.0,0.43797809]
["bitfinex","BTCUSD",1693500707139,0.56,26370.0,26358.0,0.866751]
["bitfinex","BTCUSD",1693500707345,0.37442116,26378.0,26358.0,0.866751]
["bitfinex","BTCUSD",1693500707346,0.37442116,26378.0,26370.0,0.3916]
["bitfinex","BTCUSD",1693500707347,0.05760116,26378.0,26370.0,0.3916]
["bitfinex","BTCUSD",1693500707558,0.05760116,26378.0,26375.0,0.36768085]
["bitfinex","BTCUSD",1693500707781,0.06,26379.0,26376.0,0.104111]
["bitfinex","BTCUSD",1693500707992,0.06,26378.0,26377.0,0.36768085]
["bitfinex","BTCUSD",1693500708228,0.06,26378.0,26377.0,0.42461267]
["bitfinex","BTCUSD",1693500708441,0.02,26378.0,26377.0,0.42461267]
["bitfinex","BTCUSD",1693500708666,0.02,26379.0,26377.0,0.36145274]
["bitfinex","BTCUSD",1693500708883,0.02,26379.0,26367.0,0.2511]
["bitfinex","BTCUSD",1693500708884,0.56,26372.0,26367.0,0.2511]
["bitfinex","BTCUSD",1693500709097,0.13231321,26376.0,26367.0,0.2511]
["bitfinex","BTCUSD",1693500709098,0.67231321,26376.0,26369.0,0.3916]
["bitfinex","BTCUSD",1693500709313,0.06,26374.0,26370.0,0.3]
["bitfinex","BTCUSD",1693500709550,0.06,26374.0,26368.0,0.32]
["bitfinex","BTCUSD",1693500709761,0.63231321,26376.0,26373.0,0.36768085]
["bitfinex","BTCUSD",1693500709978,0.56,26380.0,26374.0,0.3]
["bitfinex","BTCUSD",1693500710202,0.5,26380.0,26374.0,0.32]
["bitfinex","BTCUSD",1693500710412,0.56,26384.0,26379.0,0.36768085]
["bitfinex","BTCUSD",1693500710628,0.56,26384.0,26380.0,0.51475319]
["bitfinex","BTCUSD",1693500710864,0.56,26384.0,26381.0,0.05147532]
["bitfinex","BTCUSD",1693500711082,0.56,26384.0,26380.0,0.51475319]
["bitfinex","BTCUSD",1693500711083,0.56,26381.0,26380.0,0.36768085]
["bitfinex","BTCUSD",1693500711295,0.06,26382.0,26374.0,0.3]
["bitfinex","BTCUSD",1693500711515,0.54,26381.0,26369.0,0.06865267]
["bitfinex","BTCUSD",1693500711739,0.54,26381.0,26372.0,0.03105378]
["bitfinex","BTCUSD",1693500711948,0.54,26381.0,26378.0,0.36768085]
["bitfinex","BTCUSD",1693500711949,0.13003368,26380.0,26378.0,0.36768085]
["bitfinex","BTCUSD",1693500712199,0.56,26381.0,26378.0,0.36768085]
["bitfinex","BTCUSD",1693500712409,0.56,26381.0,26369.0,0.22046767]
["bitfinex","BTCUSD",1693500712410,0.06,26370.0,26355.0,0.1653]
["bitfinex","BTCUSD",1693500712616,0.5,26368.0,26357.0,0.4205]
["bitfinex","BTCUSD",1693500712827,0.5,26368.0,26358.0,0.2609]
["bitfinex","BTCUSD",1693500713216,0.5,26368.0,26367.0,0.6427]
["bitfinex","BTCUSD",1693500713467,0.5,26368.0,26367.0,1.01038085]
["bitfinex","BTCUSD",1693500713953,0.71003368,26368.0,26367.0,0.2511]
["bitfinex","BTCUSD",1693500714163,0.97082659,26368.0,26367.0,0.2511]
["bitfinex","BTCUSD",1693500714375,1.30604085,26368.0,26367.0,0.2061]
["bitfinex","BTCUSD",1693500714581,1.01768085,26368.0,26367.0,0.2061]
["bitfinex","BTCUSD",1693500714790,0.65894,26368.0,26367.0,0.1611]
["bitfinex","BTCUSD",1693500714999,0.53062549,26368.0,26367.0,0.1611]
["bitfinex","BTCUSD",1693500715413,0.65920549,26368.0,26367.0,0.1611]
["bitfinex","BTCUSD",1693500715622,1.18833925,26368.0,26367.0,0.1611]
["bitfinex","BTCUSD",1693500715836,0.67,26360.0,26359.0,0.15194]
["bitfinex","BTCUSD",1693500716045,0.02,26350.0,26345.0,0.2704]
["bitfinex","BTCUSD",1693500716267,0.02,26350.0,26346.0,0.78632085]
["bitfinex","BTCUSD",1693500716268,0.13003368,26349.0,26346.0,0.78632085]
["bitfinex","BTCUSD",1693500716473,0.13003368,26349.0,26346.0,0.75928085]
["bitfinex","BTCUSD",1693500716474,0.53,26347.0,26346.0,0.75928085]
["bitfinex","BTCUSD",1693500716682,0.66003368,26347.0,26346.0,0.75928085]
["bitfinex","BTCUSD",1693500716891,0.64003368,26347.0,26346.0,0.75928085]
["bitfinex","BTCUSD",1693500717100,0.63503368,26347.0,26346.0,0.75928085]
["bitfinex","BTCUSD",1693500717392,0.505,26347.0,26346.0,0.83520894]
["bitfinex","BTCUSD",1693500717607,0.505,26350.0,26346.0,0.83520894]
["bitfinex","BTCUSD",1693500717810,0.06,26358.0,26350.0,0.3916]
["bitfinex","BTCUSD",1693500717811,0.04,26357.0,26350.0,0.3916]
["bitfinex","BTCUSD",1693500718020,0.06,26357.0,26355.0,0.3916]
["bitfinex","BTCUSD",1693500718236,0.250866,26358.0,26356.0,1.17198128]
["bitfinex","BTCUSD",1693500718453,0.06,26361.0,26357.0,0.75928085]
["bitfinex","BTCUSD",1693500718674,0.08,26360.0,26357.0,0.14707234]
["bitfinex","BTCUSD",1693500718884,0.04,26363.0,26346.0,0.07592809]
["bitfinex","BTCUSD",1693500718885,0.02,26356.0,26346.0,0.07592809]
["bitfinex","BTCUSD",1693500719092,0.15003368,26355.0,26351.0,0.36768085]
["bitfinex","BTCUSD",1693500719312,0.06,26352.0,26351.0,0.36768085]
["bitfinex","BTCUSD",1693500719517,0.21003368,26352.0,26351.0,0.36768085]
["bitfinex","BTCUSD",1693500719733,0.08,26352.0,26351.0,0.36768085]
["bitfinex","BTCUSD",1693500719952,0.08408132,26352.0,26351.0,0.36768085]
["bitfinex","BTCUSD",1693500720600,0.08,26352.0,26351.0,0.36768085]
["bitfinex","BTCUSD",1693500720818,0.08,26347.0,26346.0,0.04]
["bitfinex","BTCUSD",1693500721039,0.25003368,26347.0,26346.0,0.04]
["bitfinex","BTCUSD",1693500721265,0.02,26340.0,26337.0,0.2721]
["bitfinex","BTCUSD",1693500721480,0.13003368,26339.0,26338.0,0.36768085]
["bitfinex","BTCUSD",1693500721690,0.04,26347.0,26338.0,0.36768085]
["bitfinex","BTCUSD",1693500721691,0.02,26353.0,26340.0,0.02]
["bitfinex","BTCUSD",1693500721908,0.10974,26359.0,26342.0,0.4116]
["bitfinex","BTCUSD",1693500721909,0.04,26358.0,26342.0,0.4116]
["bitfinex","BTCUSD",1693500722118,0.02,26359.0,26352.0,0.3916]
["bitfinex","BTCUSD",1693500722348,0.02,26359.0,26351.0,0.36768085]
["bitfinex","BTCUSD",1693500722349,0.04,26357.0,26351.0,0.36768085]
["bitfinex","BTCUSD",1693500722575,0.02,26361.0,26353.0,0.51475319]
["bitfinex","BTCUSD",1693500722792,0.0813007,26366.0,26359.0,0.75928085]
["bitfinex","BTCUSD",1693500723009,0.0813007,26366.0,26354.0,0.32]
["bitfinex","BTCUSD",1693500723010,0.0813007,26366.0,26362.0,0.36768085]
["bitfinex","BTCUSD",1693500723224,0.0813007,26366.0,26363.0,0.53867234]
["bitfinex","BTCUSD",1693500723434,0.0813007,26366.0,26363.0,0.90635319]
["bitfinex","BTCUSD",1693500723692,0.27888,26374.0,26365.0,0.75928085]
["bitfinex","BTCUSD",1693500723693,0.1509,26374.0,26365.0,0.75928085]
["bitfinex","BTCUSD",1693500723905,0.1509,26374.0,26363.0,0.14707234]
["bitfinex","BTCUSD",1693500723906,0.02,26374.0,26370.0,0.3916]
["bitfinex","BTCUSD",1693500724116,0.04,26376.0,26371.0,0.89152883]
["bitfinex","BTCUSD",1693500724331,0.0203,26377.0,26372.0,0.46592852]
["bitfinex","BTCUSD",1693500724541,0.0203,26377.0,26374.0,0.37677564]
["bitfinex","BTCUSD",1693500724749,0.0203,26377.0,26375.0,0.89152883]
["bitfinex","BTCUSD",1693500724998,0.02,26385.0,26375.0,0.89152883]
["bitfinex","BTCUSD",1693500724999,0.13596,26388.0,26376.0,0.74445649]
["bitfinex","BTCUSD",1693500725210,0.04,26386.0,26378.0,0.37677564]
["bitfinex","BTCUSD",1693500725417,0.04,26386.0,26378.0,1.01068171]
["bitfinex","BTCUSD",1693500725628,0.04,26386.0,26378.0,0.86360937]
["bitfinex","BTCUSD",1693500726274,0.0403,26379.0,26375.0,0.04]
["bitfinex","BTCUSD",1693500726483,0.02,26377.0,26375.0,0.40768085]
["bitfinex","BTCUSD",1693500726693,0.11003368,26376.0,26375.0,0.04]
["bitfinex","BTCUSD",1693500726914,0.11003368,26376.0,26365.0,0.2494]
["bitfinex","BTCUSD",1693500726915,0.15003368,26376.0,26365.0,0.2494]
["bitfinex","BTCUSD",1693500727161,0.15003368,26375.0,26366.0,0.36768085]
["bitfinex","BTCUSD",1693500727374,0.02,26372.0,26366.0,0.42938894]
["bitfinex","BTCUSD",1693500727634,0.08003368,26371.0,26366.0,0.42938894]
["bitfinex","BTCUSD",1693500727862,0.0717,26378.0,26368.0,0.36768085]
["bitfinex","BTCUSD",1693500728071,0.08003368,26378.0,26369.0,0.53475319]
["bitfinex","BTCUSD",1693500728285,0.02,26378.0,26370.0,0.3916]
["bitfinex","BTCUSD",1693500728497,0.07044,26377.0,26371.0,0.09263532]
["bitfinex","BTCUSD",1693500728709,0.02,26378.0,26371.0,0.09263532]
["bitfinex","BTCUSD",1693500729162,0.10003368,26378.0,26372.0,0.36768085]
["bitfinex","BTCUSD",1693500729371,0.02,26376.0,26367.0,0.4116]
["bitfinex","BTCUSD",1693500729593,0.02,26375.0,26367.0,0.3916]
["bitfinex","BTCUSD",1693500729806,0.02,26373.0,26368.0,0.04533081]
["bitfinex","BTCUSD",1693500730020,0.02,26375.0,26366.0,0.06170809]
["bitfinex","BTCUSD",1693500730253,0.08003368,26374.0,26367.0,0.66663319]
["bitfinex","BTCUSD",1693500731101,0.02,26373.0,26367.0,0.66663319]
["bitfinex","BTCUSD",1693500731318,0.08003368,26373.0,26367.0,0.66663319]
["bitfinex","BTCUSD",1693500731541,0.09889781,26373.0,26367.0,0.66663319]
["bitfinex","BTCUSD",1693500732134,0.09889781,26373.0,26367.0,1.05823319]
["bitfinex","BTCUSD",1693500732376,0.01886413,26377.0,26368.0,0.64460925]
["bitfinex","BTCUSD",1693500732592,0.01886413,26378.0,26370.0,0.00113587]
["bitfinex","BTCUSD",1693500732865,0.01886413,26378.0,26372.0,0.3916]
["bitfinex","BTCUSD",1693500733077,0.0203,26379.0,26373.0,0.51475319]
["bitfinex","BTCUSD",1693500733507,0.0203,26379.0,26373.0,0.90635319]
["bitfinex","BTCUSD",1693500733721,0.0203,26379.0,26374.0,0.09074891]
["bitfinex","BTCUSD",1693500733936,0.01886413,26377.0,26368.0,0.40593691]
["bitfinex","BTCUSD",1693500734153,0.01886413,26377.0,26367.0,0.15188]
["bitfinex","BTCUSD",1693500734154,0.01886413,26372.0,26367.0,0.15188]
["bitfinex","BTCUSD",1693500734359,0.01886413,26372.0,26360.0,0.00113587]
["bitfinex","BTCUSD",1693500734360,0.01886413,26368.0,26360.0,0.00113587]
["bitfinex","BTCUSD",1693500734576,0.07032,26371.0,26360.0,0.00113587]
["bitfinex","BTCUSD",1693500734793,0.07032,26371.0,26364.0,0.00613587]
["bitfinex","BTCUSD",1693500734794,0.03717291,26371.0,26364.0,0.00613587]
["bitfinex","BTCUSD",1693500735007,0.08003368,26371.0,26366.0,0.38728461]
["bitfinex","BTCUSD",1693500735242,0.01386413,26374.0,26366.0,0.38728461]
["bitfinex","BTCUSD",1693500735243,0.01386413,26374.0,26367.0,0.4431774]
["bitfinex","BTCUSD",1693500735463,0.0603,26379.0,26367.0,0.4431774]
["bitfinex","BTCUSD",1693500735464,0.0203,26379.0,26370.0,0.00613587]
["bitfinex","BTCUSD",1693500735878,0.01386413,26378.0,26370.0,0.00613587]
["bitfinex","BTCUSD",1693500736298,0.01386413,26377.0,26370.0,0.00613587]
["bitfinex","BTCUSD",1693500736760,0.0203,26379.0,26370.0,0.00613587]
["bitfinex","BTCUSD",1693500736970,0.10033368,26379.0,26372.0,0.38296922]
["bitfinex","BTCUSD",1693500737180,0.0203,26379.0,26373.0,0.60452543]
["bitfinex","BTCUSD",1693500737605,0.0203,26379.0,26373.0,0.99363052]
["bitfinex","BTCUSD",1693500737835,0.0203,26379.0,26374.0,0.75065007]
["bitfinex","BTCUSD",1693500738066,0.0203,26379.0,26377.0,0.38296922]
["bitfinex","BTCUSD",1693500738285,0.0203,26379.0,26378.0,0.36768085]
["bitfinex","BTCUSD",1693500739396,0.0203,26379.0,26378.0,0.51949985]
["bitfinex","BTCUSD",1693500740257,0.0203,26379.0,26378.0,0.151819]
["bitfinex","BTCUSD",1693500740472,0.03416413,26379.0,26378.0,0.151819]
["bitfinex","BTCUSD",1693500740691,0.03416413,26379.0,26370.0,0.00613587]
["bitfinex","BTCUSD",1693500740692,0.01386413,26378.0,26370.0,0.00613587]
["bitfinex","BTCUSD",1693500740907,0.09389781,26378.0,26371.0,0.36768085]
["bitfinex","BTCUSD",1693500741118,0.09389781,26378.0,26372.0,0.03738167]
["bitfinex","BTCUSD",1693500741336,0.09389781,26378.0,26373.0,0.36768085]
["bitfinex","BTCUSD",1693500741555,0.0203,26379.0,26373.0,0.52088906]
["bitfinex","BTCUSD",1693500741790,0.1772,26385.0,26378.0,0.3916]
["bitfinex","BTCUSD",1693500742007,0.02,26385.0,26379.0,0.98289486]
["bitfinex","BTCUSD",1693500743386,0.02,26385.0,26379.0,1.05573486]
["bitfinex","BTCUSD",1693500743832,0.10003368,26385.0,26379.0,1.05573486]
["bitfinex","BTCUSD",1693500744470,0.02,26385.0,26380.0,0.75928085]
["bitfinex","BTCUSD",1693500744691,0.02,26388.0,26382.0,0.76541672]
["bitfinex","BTCUSD",1693500744898,0.02,26388.0,26384.0,0.3916]
["bitfinex","BTCUSD",1693500745113,0.02,26387.0,26385.0,0.51475319]
["bitfinex","BTCUSD",1693500745332,0.02,26387.0,26385.0,0.36768085]
["bitfinex","BTCUSD",1693500745546,0.02,26387.0,26383.0,0.09124891]
["bitfinex","BTCUSD",1693500745766,0.02,26387.0,26384.0,0.36768085]
["bitfinex","BTCUSD",1693500746199,0.02,26388.0,26384.0,0.36768085]
["bitfinex","BTCUSD",1693500746407,0.02,26387.0,26384.0,0.51475319]
["bitfinex","BTCUSD",1693500746619,0.02,26387.0,26384.0,0.36768085]
["bitfinex","BTCUSD",1693500746907,0.02,26384.0,26379.0,0.07284]
["bitfinex","BTCUSD",1693500747109,0.03717291,26388.0,26382.0,0.02]
["bitfinex","BTCUSD",1693500747328,0.0639,26384.0,26382.0,0.02]
["bitfinex","BTCUSD",1693500747539,0.14727291,26387.0,26383.0,0.06]
["bitfinex","BTCUSD",1693500747749,0.2658,26386.0,26382.0,0.02]
["bitfinex","BTCUSD",1693500747961,0.2658,26386.0,26379.0,0.09284]
["bitfinex","BTCUSD",1693500747962,0.08892,26383.0,26379.0,0.09284]
["bitfinex","BTCUSD",1693500748198,0.38768085,26383.0,26377.0,0.02]
["bitfinex","BTCUSD",1693500748405,0.15399291,26382.0,26377.0,0.02]
["bitfinex","BTCUSD",1693500748617,0.15399291,26382.0,26379.0,0.02]
["bitfinex","BTCUSD",1693500748831,0.02,26387.0,26379.0,0.06276809]
["bitfinex","BTCUSD",1693500749045,0.02,26387.0,26380.0,0.14707234]
["bitfinex","BTCUSD",1693500749261,0.02,26385.0,26380.0,0.14707234]
["bitfinex","BTCUSD",1693500749501,0.02,26385.0,26379.0,0.53951085]
["bitfinex","BTCUSD",1693500749708,0.02,26385.0,26379.0,0.68658319]
["bitfinex","BTCUSD",1693500749944,0.36768085,26385.0,26379.0,0.17183]
["bitfinex","BTCUSD",1693500750147,0.40485376,26384.0,26376.0,0.02]
["bitfinex","BTCUSD",1693500750357,0.49907376,26384.0,26377.0,0.02]
["bitfinex","BTCUSD",1693500750568,0.11487291,26384.0,26377.0,0.53475319]
["bitfinex","BTCUSD",1693500750805,0.14773262,26386.0,26377.0,0.53475319]
["bitfinex","BTCUSD",1693500750806,0.02,26386.0,26379.0,0.02]
["bitfinex","BTCUSD",1693500750984,0.02,26386.0,26380.0,0.14707234]
["bitfinex","BTCUSD",1693500751219,0.38768085,26386.0,26380.0,0.14707234]
["bitfinex","BTCUSD",1693500751427,0.36768085,26385.0,26380.0,0.14707234]
["bitfinex","BTCUSD",1693500751635,0.36768085,26385.0,26379.0,0.02]
["bitfinex","BTCUSD",1693500751847,0.36768085,26385.0,26379.0,0.14707234]
["bitfinex","BTCUSD",1693500752069,0.02,26386.0,26379.0,0.14707234]
["bitfinex","BTCUSD",1693500752284,0.02,26382.0,26375.0,0.02]
["bitfinex","BTCUSD",1693500752501,0.45006085,26384.0,26375.0,0.02]
["bitfinex","BTCUSD",1693500752712,0.02,26384.0,26376.0,0.51475319]
["bitfinex","BTCUSD",1693500752928,0.02,26383.0,26376.0,0.51475319]
["bitfinex","BTCUSD",1693500753140,0.12773262,26386.0,26382.0,0.02]
["bitfinex","BTCUSD",1693500753379,0.05717291,26389.0,26383.0,0.14707234]
["bitfinex","BTCUSD",1693500753380,0.31804288,26389.0,26383.0,0.14707234]
["bitfinex","BTCUSD",1693500753599,0.68572373,26389.0,26383.0,0.14707234]
["bitfinex","BTCUSD",1693500753818,0.72289664,26389.0,26383.0,0.14707234]
["bitfinex","BTCUSD",1693500754030,0.70289664,26389.0,26383.0,0.14707234]
["bitfinex","BTCUSD",1693500754236,0.53258638,26389.0,26383.0,0.14707234]
["bitfinex","BTCUSD",1693500755116,0.1687153,26390.0,26383.0,0.14707234]
["bitfinex","BTCUSD",1693500755352,0.53639615,26390.0,26383.0,0.14707234]
["bitfinex","BTCUSD",1693500755769,0.38768085,26390.0,26383.0,0.14707234]
["bitfinex","BTCUSD",1693500756014,0.40485376,26389.0,26383.0,0.14707234]
["bitfinex","BTCUSD",1693500756234,0.48459376,26389.0,26380.0,0.02]
["bitfinex","BTCUSD",1693500756440,0.02,26385.0,26376.0,0.02]
["bitfinex","BTCUSD",1693500756650,0.36768085,26384.0,26376.0,0.02]
["bitfinex","BTCUSD",1693500756859,0.40485376,26384.0,26376.0,0.02]
["bitfinex","BTCUSD",1693500757069,0.48993376,26384.0,26376.0,0.02]
["bitfinex","BTCUSD",1693500757296,0.46887376,26384.0,26376.0,0.16707234]
["bitfinex","BTCUSD",1693500757512,0.52,26386.0,26377.0,0.56146042]
["bitfinex","BTCUSD",1693500757513,0.0864423,26386.0,26377.0,0.56146042]
["bitfinex","BTCUSD",1693500757935,0.0864423,26386.0,26379.0,0.02]
["bitfinex","BTCUSD",1693500758181,0.57356,26389.0,26379.0,0.02]
["bitfinex","BTCUSD",1693500758182,0.0864423,26387.0,26380.0,0.55475319]
["bitfinex","BTCUSD",1693500758384,0.0864423,26389.0,26381.0,0.04]
["bitfinex","BTCUSD",1693500758633,0.647072,26392.0,26383.0,0.04]
["bitfinex","BTCUSD",1693500758634,0.02,26387.0,26383.0,0.04]
["bitfinex","BTCUSD",1693500758840,0.02,26386.0,26385.0,0.02]
["bitfinex","BTCUSD",1693500759050,0.02,26387.0,26385.0,0.04]
["bitfinex","BTCUSD",1693500759267,0.02,26387.0,26386.0,0.04]
["bitfinex","BTCUSD",1693500759703,0.02,26387.0,26385.0,0.04]
["bitfinex","BTCUSD",1693500759930,0.02,26387.0,26386.0,0.40768085]
["bitfinex","BTCUSD",1693500760558,0.02,26387.0,26386.0,0.44768085]
["bitfinex","BTCUSD",1693500760774,0.0864423,26393.0,26390.0,0.02]
["bitfinex","BTCUSD",1693500760775,0.1064423,26393.0,26390.0,0.02]
["bitfinex","BTCUSD",1693500760998,0.02,26393.0,26391.0,0.16707234]
["bitfinex","BTCUSD",1693500761463,0.02,26394.0,26391.0,0.16707234]
["bitfinex","BTCUSD",1693500761667,0.02,26394.0,26393.0,0.02]
["bitfinex","BTCUSD",1693500761874,0.02,26394.0,26393.0,0.01616776]
["bitfinex","BTCUSD",1693500762395,0.02,26396.0,26394.0,0.01616776]
["bitfinex","BTCUSD",1693500762660,0.03040769,26397.0,26394.0,0.01616776]
["bitfinex","BTCUSD",1693500762661,0.03040769,26397.0,26396.0,0.01616776]
["bitfinex","BTCUSD",1693500763100,0.18289931,26398.0,26396.0,0.01616776]
["bitfinex","BTCUSD",1693500763314,0.16257923,26398.0,26396.0,0.01616776]
["bitfinex","BTCUSD",1693500763524,0.02,26397.0,26396.0,0.01616776]
["bitfinex","BTCUSD",1693500763732,0.01966419,26397.0,26396.0,0.01616776]
["bitfinex","BTCUSD",1693500765078,0.09612862,26397.0,26396.0,0.01616776]
["bitfinex","BTCUSD",1693500765484,0.01966419,26397.0,26396.0,0.01616776]
["bitfinex","BTCUSD",1693500765683,0.22558425,26398.0,26396.0,0.01616776]
["bitfinex","BTCUSD",1693500765902,0.22558425,26398.0,26396.0,0.38384861]
["bitfinex","BTCUSD",1693500766126,0.01966419,26397.0,26396.0,0.01616776]
["bitfinex","BTCUSD",1693500766320,0.14944732,26397.0,26393.0,0.05616776]
["bitfinex","BTCUSD",1693500766523,0.01966419,26397.0,26396.0,0.01616776]
["bitfinex","BTCUSD",1693500767938,0.01966419,26397.0,26396.0,0.05616776]
["bitfinex","BTCUSD",1693500768362,0.19270854,26397.0,26396.0,0.05616776]
["bitfinex","BTCUSD",1693500768760,0.32266046,26397.0,26396.0,0.05616776]
["bitfinex","BTCUSD",1693500768998,0.01966419,26394.0,26391.0,0.01616776]
["bitfinex","BTCUSD",1693500769204,0.01966419,26394.0,26391.0,0.05616776]
["bitfinex","BTCUSD",1693500769205,0.01966419,26392.0,26391.0,0.05616776]
["bitfinex","BTCUSD",1693500769631,0.12994367,26394.0,26391.0,0.42384861]
["bitfinex","BTCUSD",1693500769843,0.02410913,26395.0,26394.0,0.09616776]
["bitfinex","BTCUSD",1693500770050,0.02410913,26395.0,26394.0,0.63092095]
["bitfinex","BTCUSD",1693500770265,0.23588268,26398.0,26397.0,0.11616776]
["bitfinex","BTCUSD",1693500770266,0.10593901,26398.0,26397.0,0.11616776]
["bitfinex","BTCUSD",1693500770507,0.10593901,26398.0,26397.0,0.63092095]
["bitfinex","BTCUSD",1693500770710,0.049782,26398.0,26395.0,0.04]
["bitfinex","BTCUSD",1693500770912,0.01966419,26397.0,26393.0,0.05616776]
["bitfinex","BTCUSD",1693500771125,0.01966419,26397.0,26396.0,0.05616776]
["bitfinex","BTCUSD",1693500771329,0.01958219,26397.0,26396.0,0.05616776]
["bitfinex","BTCUSD",1693500771542,0.01958219,26397.0,26394.0,0.05616776]
["bitfinex","BTCUSD",1693500771745,0.01958219,26397.0,26393.0,0.05616776]
["bitfinex","BTCUSD",1693500771746,0.0567551,26397.0,26393.0,0.05616776]
["bitfinex","BTCUSD",1693500771959,0.01958219,26392.0,26391.0,0.05616776]
["bitfinex","BTCUSD",1693500772169,0.01958219,26393.0,26392.0,0.01616776]
["bitfinex","BTCUSD",1693500772372,0.0567551,26392.0,26391.0,0.05616776]
["bitfinex","BTCUSD",1693500772576,0.03717291,26392.0,26391.0,0.05616776]
["bitfinex","BTCUSD",1693500772780,0.0567551,26392.0,26391.0,0.05616776]
["bitfinex","BTCUSD",1693500772991,0.01958219,26392.0,26391.0,0.05616776]
["bitfinex","BTCUSD",1693500773817,0.01958219,26393.0,26392.0,0.05616776]
["bitfinex","BTCUSD",1693500774029,0.01958219,26393.0,26392.0,0.42384861]
["bitfinex","BTCUSD",1693500774236,0.01958219,26394.0,26393.0,0.05616776]
["bitfinex","BTCUSD",1693500775310,0.08695491,26398.0,26397.0,0.01616776]
["bitfinex","BTCUSD",1693500775311,0.06936419,26398.0,26397.0,0.01616776]
["bitfinex","BTCUSD",1693500775526,0.06936419,26398.0,26397.0,0.1632401]
["bitfinex","BTCUSD",1693500775756,0.00383224,26403.0,26402.0,4.1474538]
["bitfinex","BTCUSD",1693500775970,0.09022343,26403.0,26402.0,3.5773498]
["bitfinex","BTCUSD",1693500776184,0.09022343,26403.0,26402.0,3.43027746]
["bitfinex","BTCUSD",1693500776185,0.18668678,26403.0,26402.0,3.43027746]
["bitfinex","BTCUSD",1693500777240,0.13794559,26403.0,26402.0,3.43027746]
["bitfinex","BTCUSD",1693500777504,1.02562644,26403.0,26402.0,3.43027746]
["bitfinex","BTCUSD",1693500777707,1.99706644,26403.0,26402.0,2.98236018]
["bitfinex","BTCUSD",1693500777925,1.82298644,26403.0,26402.0,2.98236018]
["bitfinex","BTCUSD",1693500778137,0.10077268,26403.0,26402.0,2.98236018]
["bitfinex","BTCUSD",1693500778341,0.16605268,26403.0,26402.0,2.98236018]
["bitfinex","BTCUSD",1693500778547,1.15318644,26403.0,26402.0,2.98236018]
["bitfinex","BTCUSD",1693500778770,1.19014644,26403.0,26402.0,2.98236018]
["bitfinex","BTCUSD",1693500778990,0.63622559,26403.0,26402.0,2.98236018]
["bitfinex","BTCUSD",1693500779200,0.16797268,26403.0,26402.0,2.98236018]
["bitfinex","BTCUSD",1693500779410,0.10077268,26403.0,26402.0,2.98236018]
["bitfinex","BTCUSD",1693500779614,0.12431453,26403.0,26402.0,2.98236018]
["bitfinex","BTCUSD",1693500779816,0.12814677,26403.0,26402.0,2.98236018]
["bitfinex","BTCUSD",1693500780020,0.12431453,26403.0,26402.0,2.98236018]
["bitfinex","BTCUSD",1693500780244,0.53300053,26403.0,26402.0,2.98236018]
["bitfinex","BTCUSD",1693500780443,2.0281437,26403.0,26402.0,2.98236018]
["bitfinex","BTCUSD",1693500780656,2.0504637,26403.0,26402.0,2.98236018]
["bitfinex","BTCUSD",1693500780858,2.0065437,26403.0,26402.0,2.98236018]
["bitfinex","BTCUSD",1693500781066,1.1082437,26403.0,26402.0,2.98236018]
["bitfinex","BTCUSD",1693500781318,1.1245737,26403.0,26402.0,2.98236018]
["bitfinex","BTCUSD",1693500781518,1.0432737,26403.0,26402.0,2.98236018]
["bitfinex","BTCUSD",1693500781721,1.1103537,26403.0,26402.0,2.98236018]
["bitfinex","BTCUSD",1693500781949,1.5767937,26403.0,26402.0,2.98236018]
["bitfinex","BTCUSD",1693500782149,1.5767937,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500782150,3.9717776,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500782362,2.9471326,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500782570,2.9209726,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500782778,3.0883001,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500782958,3.0406601,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500783189,3.0407801,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500783395,1.47642079,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500783608,1.47750079,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500783819,0.68524855,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500784049,0.9035417,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500784258,0.90330807,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500784477,0.90084807,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500784683,0.59251247,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500784894,0.63806295,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500785172,0.70496295,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500785333,0.70568295,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500785559,0.96604247,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500785776,0.85486836,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500785979,0.27038799,26403.0,26402.0,1.06015047]
["bitfinex","BTCUSD",1693500786193,0.34119156,26403.0,26402.0,1.06015047]
["bitfinex","BTCUSD",1693500786394,0.57878114,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500786605,0.77502464,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500786819,0.38280379,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500787031,0.12438354,26403.0,26402.0,1.22339057]
["bitfinex","BTCUSD",1693500787239,0.12438354,26403.0,26402.0,1.07631823]
["bitfinex","BTCUSD",1693500787240,0.12438027,26403.0,26402.0,1.07631823]
["bitfinex","BTCUSD",1693500787443,0.03765,26403.0,26402.0,1.07631823]
["bitfinex","BTCUSD",1693500788790,0.12438027,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500788992,0.16774042,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500789225,0.12440276,26403.0,26402.0,1.02015047]
["bitfinex","BTCUSD",1693500789428,0.12440276,26403.0,26402.0,1.09631823]
["bitfinex","BTCUSD",1693500790153,0.03765,26403.0,26402.0,1.09631823]
["bitfinex","BTCUSD",1693500790978,0.03765,26403.0,26402.0,1.48399908]
["bitfinex","BTCUSD",1693500791420,0.0203,26406.0,26405.0,0.11616776]
["bitfinex","BTCUSD",1693500791641,0.0203,26406.0,26405.0,0.48384861]
["bitfinex","BTCUSD",1693500792241,0.0145,26406.0,26405.0,0.48384861]
["bitfinex","BTCUSD",1693500792442,0.0145,26406.0,26405.0,0.71354861]
["bitfinex","BTCUSD",1693500792643,0.0145,26406.0,26405.0,0.94521761]
["bitfinex","BTCUSD",1693500792819,0.08678512,26410.0,26409.0,0.09616776]
["bitfinex","BTCUSD",1693500793029,0.08678512,26410.0,26409.0,0.61092095]
["bitfinex","BTCUSD",1693500793030,0.05927006,26410.0,26409.0,0.61092095]
["bitfinex","BTCUSD",1693500793239,0.0203,26412.0,26409.0,0.46384861]
["bitfinex","BTCUSD",1693500793438,0.0203,26412.0,26408.0,0.02]
["bitfinex","BTCUSD",1693500793439,0.0203,26412.0,26411.0,0.04]
["bitfinex","BTCUSD",1693500793651,0.16635492,26412.0,26411.0,0.07616776]
["bitfinex","BTCUSD",1693500794311,0.0795698,26412.0,26411.0,0.07616776]
["bitfinex","BTCUSD",1693500794485,0.06183261,26413.0,26411.0,0.07616776]
["bitfinex","BTCUSD",1693500794710,0.17568325,26414.0,26413.0,0.04]
["bitfinex","BTCUSD",1693500794925,0.06137852,26414.0,26413.0,0.04]
["bitfinex","BTCUSD",1693500795154,0.23494877,26414.0,26413.0,0.04]
["bitfinex","BTCUSD",1693500795430,0.06137852,26414.0,26413.0,0.04]
["bitfinex","BTCUSD",1693500795687,0.06137852,26414.0,26409.0,0.096168]
["bitfinex","BTCUSD",1693500795688,0.00455796,26412.0,26409.0,0.076168]
["bitfinex","BTCUSD",1693500795936,0.82193657,26411.0,26407.0,0.04]
["bitfinex","BTCUSD",1693500796191,0.05926552,26410.0,26407.0,0.04]
["bitfinex","BTCUSD",1693500796387,0.078,26412.0,26411.0,0.04]
["bitfinex","BTCUSD",1693500796568,0.39226231,26414.0,26411.0,0.04]
["bitfinex","BTCUSD",1693500796569,0.002113,26414.0,26411.0,0.04]
["bitfinex","BTCUSD",1693500796791,0.05426683,26413.0,26411.0,0.18707234]
["bitfinex","BTCUSD",1693500796994,0.05426683,26413.0,26411.0,0.04]
["bitfinex","BTCUSD",1693500797554,0.002113,26414.0,26411.0,0.04]
["bitfinex","BTCUSD",1693500797754,0.0592672,26413.0,26411.0,0.04]
["bitfinex","BTCUSD",1693500797960,0.002113,26414.0,26412.0,0.0566098]
["bitfinex","BTCUSD",1693500798132,0.002113,26414.0,26413.0,0.04]
["bitfinex","BTCUSD",1693500798532,0.06137792,26414.0,26413.0,0.04]
["bitfinex","BTCUSD",1693500799138,0.06137792,26414.0,26412.0,0.0366098]
["bitfinex","BTCUSD",1693500799139,0.50423877,26414.0,26409.0,0.04]
["bitfinex","BTCUSD",1693500799343,0.46411868,26413.0,26411.0,0.04]
["bitfinex","BTCUSD",1693500799541,0.05926492,26412.0,26411.0,0.04]
["bitfinex","BTCUSD",1693500799745,0.12868492,26412.0,26411.0,0.04]
["bitfinex","BTCUSD",1693500799930,0.05926492,26412.0,26411.0,0.04]
["bitfinex","BTCUSD",1693500800127,0.17345053,26414.0,26411.0,0.56]
["bitfinex","BTCUSD",1693500800390,0.42695079,26413.0,26411.0,0.56]
["bitfinex","BTCUSD",1693500800599,0.05926994,26412.0,26411.0,0.56]
["bitfinex","BTCUSD",1693500800814,0.07314,26412.0,26411.0,0.56]
["bitfinex","BTCUSD",1693500801018,0.08898,26414.0,26411.0,0.56]
["bitfinex","BTCUSD",1693500801223,0.07134,26415.0,26411.0,0.56]
["bitfinex","BTCUSD",1693500801419,0.07134,26415.0,26409.0,0.06]
["bitfinex","BTCUSD",1693500801420,0.65675021,26414.0,26409.0,0.06]
["bitfinex","BTCUSD",1693500801639,0.05926936,26413.0,26409.0,0.06]
["bitfinex","BTCUSD",1693500801837,0.36768085,26412.0,26409.0,0.06]
["bitfinex","BTCUSD",1693500802074,0.08226,26412.0,26409.0,0.06]
["bitfinex","BTCUSD",1693500802339,0.06552,26411.0,26409.0,0.06]
["bitfinex","BTCUSD",1693500802539,0.36768085,26411.0,26409.0,0.06]
["bitfinex","BTCUSD",1693500802753,0.40485376,26411.0,26408.0,0.56]
["bitfinex","BTCUSD",1693500803589,0.5,26407.0,26402.0,1.20715047]
["bitfinex","BTCUSD",1693500803806,0.3916,26403.0,26402.0,1.20715047]
["bitfinex","BTCUSD",1693500804041,0.75928085,26403.0,26402.0,1.20715047]
["bitfinex","BTCUSD",1693500804269,0.79645376,26403.0,26402.0,1.20715047]
["bitfinex","BTCUSD",1693500804692,0.89923376,26403.0,26402.0,1.20715047]
["bitfinex","BTCUSD",1693500804902,1.66207658,26403.0,26402.0,1.19567576]
["bitfinex","BTCUSD",1693500805124,1.66099658,26403.0,26402.0,1.19567576]
["bitfinex","BTCUSD",1693500805352,1.66005658,26403.0,26402.0,1.19567576]
["bitfinex","BTCUSD",1693500805586,1.68920284,26403.0,26402.0,1.19567576]
["bitfinex","BTCUSD",1693500805794,1.59280452,26403.0,26402.0,1.19567576]
["bitfinex","BTCUSD",1693500806014,1.88448911,26403.0,26402.0,1.19567576]
["bitfinex","BTCUSD",1693500806236,1.88478911,26403.0,26402.0,1.19567576]
["bitfinex","BTCUSD",1693500806450,1.71739858,26403.0,26402.0,1.19567576]
["bitfinex","BTCUSD",1693500806679,1.68973858,26403.0,26402.0,1.19567576]
["bitfinex","BTCUSD",1693500806899,1.69801858,26403.0,26402.0,1.19567576]
["bitfinex","BTCUSD",1693500807103,1.69759858,26403.0,26402.0,1.19567576]
["bitfinex","BTCUSD",1693500807311,1.70155858,26403.0,26402.0,1.19567576]
["bitfinex","BTCUSD",1693500807536,1.70065858,26403.0,26402.0,1.19567576]
["bitfinex","BTCUSD",1693500807744,1.65084204,26403.0,26402.0,1.19567576]
["bitfinex","BTCUSD",1693500808000,1.69195858,26403.0,26402.0,1.19567576]
["bitfinex","BTCUSD",1693500808205,1.62235858,26403.0,26402.0,1.19567576]
["bitfinex","BTCUSD",1693500808419,1.55922759,26403.0,26402.0,1.19567576]
["bitfinex","BTCUSD",1693500808638,0.497939,26403.0,26402.0,1.9227481]
["bitfinex","BTCUSD",1693500808848,0.08684004,26405.0,26403.0,0.08]
["bitfinex","BTCUSD",1693500809054,0.36768085,26404.0,26403.0,0.22707234]
["bitfinex","BTCUSD",1693500809287,0.36768085,26404.0,26403.0,0.08]
["bitfinex","BTCUSD",1693500809727,1.72125191,26404.0,26402.0,1.19567576]
["bitfinex","BTCUSD",1693500809973,0.52186544,26403.0,26402.0,1.19567576]
["bitfinex","BTCUSD",1693500810178,0.98600802,26403.0,26402.0,1.19567576]
["bitfinex","BTCUSD",1693500811014,0.3916,26399.0,26395.0,0.5]
["bitfinex","BTCUSD",1693500811227,1.48908085,26396.0,26393.0,0.06]
["bitfinex","BTCUSD",1693500811649,1.25928085,26396.0,26394.0,0.56]
["bitfinex","BTCUSD",1693500811865,0.46742022,26398.0,26397.0,0.576]
["bitfinex","BTCUSD",1693500811866,0.08683154,26398.0,26397.0,0.576]
["bitfinex","BTCUSD",1693500812073,0.46275851,26400.0,26399.0,0.076]
["bitfinex","BTCUSD",1693500812074,0.50617427,26400.0,26399.0,0.076]
["bitfinex","BTCUSD",1693500812281,0.28909542,26400.0,26399.0,0.22307234]
["bitfinex","BTCUSD",1693500812492,0.28909542,26400.0,26399.0,0.076]
["bitfinex","BTCUSD",1693500812706,0.28909542,26400.0,26399.0,0.24307234]
["bitfinex","BTCUSD",1693500812911,0.28909542,26400.0,26399.0,0.38307234]
["bitfinex","BTCUSD",1693500813138,0.28909542,26400.0,26399.0,0.60368085]
["bitfinex","BTCUSD",1693500814858,0.08683154,26406.0,26405.0,0.596]
["bitfinex","BTCUSD",1693500815064,0.21712389,26408.0,26407.0,0.096]
["bitfinex","BTCUSD",1693500815273,0.21712795,26408.0,26407.0,0.24307234]
["bitfinex","BTCUSD",1693500815481,0.08688064,26408.0,26407.0,0.24307234]
["bitfinex","BTCUSD",1693500815729,0.21712795,26408.0,26407.0,0.096]
["bitfinex","BTCUSD",1693500815934,0.13024731,26408.0,26407.0,0.096]
["bitfinex","BTCUSD",1693500816155,0.53510107,26408.0,26405.0,0.5]
["bitfinex","BTCUSD",1693500816376,0.52191012,26406.0,26405.0,0.576]
["bitfinex","BTCUSD",1693500816583,1.10042697,26406.0,26405.0,0.576]
["bitfinex","BTCUSD",1693500816795,1.02939891,26406.0,26405.0,0.5]
["bitfinex","BTCUSD",1693500817222,1.24647777,26406.0,26405.0,0.5]
["bitfinex","BTCUSD",1693500817431,1.32261468,26406.0,26402.0,0.576]
["bitfinex","BTCUSD",1693500817639,0.47846543,26403.0,26402.0,0.576]
["bitfinex","BTCUSD",1693500817847,0.84614628,26403.0,26402.0,0.576]
["bitfinex","BTCUSD",1693500818059,0.84614628,26403.0,26395.0,0.2543]
["bitfinex","BTCUSD",1693500818060,1.15977106,26403.0,26395.0,0.2543]
["bitfinex","BTCUSD",1693500818277,1.15977106,26403.0,26392.0,0.08]
["bitfinex","BTCUSD",1693500818278,0.97846014,26400.0,26399.0,0.5]
["bitfinex","BTCUSD",1693500818503,1.44885935,26400.0,26399.0,0.5]
["bitfinex","BTCUSD",1693500818717,1.12200602,26400.0,26399.0,0.5]
["bitfinex","BTCUSD",1693500818935,0.9545429,26400.0,26399.0,0.5]
["bitfinex","BTCUSD",1693500819137,1.08483311,26400.0,26399.0,0.5]
["bitfinex","BTCUSD",1693500819338,0.71715226,26400.0,26399.0,0.5]
["bitfinex","BTCUSD",1693500819608,0.08686205,26400.0,26399.0,0.5]
["bitfinex","BTCUSD",1693500819829,0.63029021,26400.0,26399.0,0.5]
["bitfinex","BTCUSD",1693500820229,0.99797106,26400.0,26399.0,0.5]
["bitfinex","BTCUSD",1693500820434,0.49797106,26400.0,26399.0,0.5]
["bitfinex","BTCUSD",1693500820844,0.60070361,26400.0,26399.0,0.5]
["bitfinex","BTCUSD",1693500821476,0.23302276,26400.0,26399.0,0.576]
["bitfinex","BTCUSD",1693500821680,0.21730929,26400.0,26399.0,0.576]
["bitfinex","BTCUSD",1693500821882,0.08692461,26400.0,26399.0,0.576]
["bitfinex","BTCUSD",1693500822083,0.08692461,26400.0,26399.0,0.596]
["bitfinex","BTCUSD",1693500822287,0.08692461,26401.0,26399.0,0.596]
["bitfinex","BTCUSD",1693500822725,0.08692461,26402.0,26399.0,0.596]
["bitfinex","BTCUSD",1693500822995,0.08692461,26402.0,26401.0,0.076]
["bitfinex","BTCUSD",1693500822996,0.60867886,26402.0,26401.0,0.076]
["bitfinex","BTCUSD",1693500823247,0.7051421,26402.0,26401.0,0.076]
["bitfinex","BTCUSD",1693500823565,0.27636919,26402.0,26401.0,0.076]
["bitfinex","BTCUSD",1693500823796,0.45023234,26402.0,26401.0,0.076]
["bitfinex","BTCUSD",1693500823999,0.23315348,26402.0,26401.0,0.076]
["bitfinex","BTCUSD",1693500824205,0.17386315,26402.0,26401.0,0.076]
["bitfinex","BTCUSD",1693500824413,0.17386315,26402.0,26399.0,0.52]
["bitfinex","BTCUSD",1693500824414,1.24668508,26402.0,26399.0,0.576]
["bitfinex","BTCUSD",1693500824642,0.08691177,26400.0,26399.0,0.576]
["bitfinex","BTCUSD",1693500824870,0.30419121,26400.0,26399.0,0.576]
["bitfinex","BTCUSD",1693500825079,0.21727989,26400.0,26399.0,0.576]
["bitfinex","BTCUSD",1693500825283,0.08691223,26400.0,26399.0,0.596]
["bitfinex","BTCUSD",1693500825699,0.30419121,26401.0,26400.0,0.096]
["bitfinex","BTCUSD",1693500825700,0.21727989,26401.0,26400.0,0.096]
["bitfinex","BTCUSD",1693500825931,0.21727989,26402.0,26400.0,0.096]
["bitfinex","BTCUSD",1693500826157,0.17382355,26403.0,26398.0,0.02]
["bitfinex","BTCUSD",1693500826158,0.21727989,26403.0,26402.0,0.596]
["bitfinex","BTCUSD",1693500826366,0.13036766,26403.0,26402.0,0.596]
["bitfinex","BTCUSD",1693500826575,0.13036766,26403.0,26402.0,0.74307234]
["bitfinex","BTCUSD",1693500826576,0.08692787,26403.0,26402.0,0.74307234]
["bitfinex","BTCUSD",1693500826780,0.08692787,26404.0,26403.0,0.096]
["bitfinex","BTCUSD",1693500827827,0.08692787,26405.0,26404.0,0.116]
["bitfinex","BTCUSD",1693500828034,0.08692787,26406.0,26404.0,0.136]
["bitfinex","BTCUSD",1693500828244,0.08692787,26406.0,26405.0,0.616]
["bitfinex","BTCUSD",1693500828452,0.08692787,26407.0,26406.0,0.096]
["bitfinex","BTCUSD",1693500829087,0.13036766,26407.0,26406.0,0.096]
["bitfinex","BTCUSD",1693500829302,0.13036766,26407.0,26402.0,0.5]
["bitfinex","BTCUSD",1693500829303,0.5,26406.0,26402.0,0.5]
["bitfinex","BTCUSD",1693500829511,0.5,26406.0,26402.0,0.556]
["bitfinex","BTCUSD",1693500829512,0.7953111,26403.0,26402.0,0.556]
["bitfinex","BTCUSD",1693500829763,1.26574736,26403.0,26402.0,0.576]
["bitfinex","BTCUSD",1693500829987,1.26574736,26403.0,26398.0,0.576]
["bitfinex","BTCUSD",1693500829988,0.8916,26400.0,26398.0,0.576]
["bitfinex","BTCUSD",1693500830211,0.60083977,26399.0,26398.0,0.576]
["bitfinex","BTCUSD",1693500830435,0.13041352,26399.0,26398.0,0.576]
["bitfinex","BTCUSD",1693500830654,0.55738493,26399.0,26398.0,0.576]
["bitfinex","BTCUSD",1693500830872,0.76843791,26399.0,26398.0,0.576]
["bitfinex","BTCUSD",1693500831111,0.6380256,26399.0,26398.0,0.576]
["bitfinex","BTCUSD",1693500831733,0.73126111,26399.0,26398.0,0.576]
["bitfinex","BTCUSD",1693500831933,0.55737983,26399.0,26398.0,0.576]
["bitfinex","BTCUSD",1693500832052,0.49808927,26399.0,26398.0,0.576]
["bitfinex","BTCUSD",1693500832264,0.55737954,26399.0,26398.0,0.576]
["bitfinex","BTCUSD",1693500832490,0.73126082,26399.0,26398.0,0.576]
["bitfinex","BTCUSD",1693500832891,1.03592272,26399.0,26394.0,0.576]
["bitfinex","BTCUSD",1693500833094,0.8916,26394.0,26391.0,0.52]
["bitfinex","BTCUSD",1693500833325,0.3916,26392.0,26391.0,0.51990129]
["bitfinex","BTCUSD",1693500833526,0.36768085,26393.0,26392.0,0.076]
["bitfinex","BTCUSD",1693500833741,1.10877969,26394.0,26393.0,0.076]
["bitfinex","BTCUSD",1693500833742,0.08687073,26394.0,26393.0,0.076]
["bitfinex","BTCUSD",1693500833948,0.06687073,26394.0,26393.0,0.096]
["bitfinex","BTCUSD",1693500834151,0.13030896,26396.0,26395.0,0.57590129]
["bitfinex","BTCUSD",1693500834356,0.6008081,26396.0,26395.0,0.57590129]
["bitfinex","BTCUSD",1693500834995,0.45040981,26396.0,26395.0,0.57590129]
["bitfinex","BTCUSD",1693500835204,0.05930121,26396.0,26395.0,0.57590129]
["bitfinex","BTCUSD",1693500835410,0.60415574,26398.0,26396.0,0.076]
["bitfinex","BTCUSD",1693500835611,0.42697771,26397.0,26396.0,0.076]
["bitfinex","BTCUSD",1693500835814,0.55730741,26397.0,26396.0,0.076]
["bitfinex","BTCUSD",1693500836017,1.12273345,26397.0,26396.0,0.076]
["bitfinex","BTCUSD",1693500836221,1.15990636,26397.0,26396.0,0.076]
["bitfinex","BTCUSD",1693500836628,0.76830636,26397.0,26396.0,0.076]
["bitfinex","BTCUSD",1693500836831,0.55730741,26397.0,26396.0,0.076]
["bitfinex","BTCUSD",1693500837239,0.99810636,26397.0,26395.0,0.51990129]
["bitfinex","BTCUSD",1693500837457,0.18957629,26396.0,26395.0,0.51990129]
["bitfinex","BTCUSD",1693500837663,0.18957629,26396.0,26395.0,0.57590129]
["bitfinex","BTCUSD",1693500837863,0.05929686,26396.0,26395.0,0.57590129]
["bitfinex","BTCUSD",1693500838280,0.05929686,26396.0,26395.0,0.59590129]
["bitfinex","BTCUSD",1693500838485,0.16118039,26399.0,26395.0,0.59590129]
["bitfinex","BTCUSD",1693500838669,0.05929133,26398.0,26397.0,0.076]
["bitfinex","BTCUSD",1693500838917,0.05929133,26398.0,26397.0,0.096]
["bitfinex","BTCUSD",1693500839131,0.39559141,26401.0,26399.0,0.57590129]
["bitfinex","BTCUSD",1693500839338,0.18957119,26400.0,26399.0,0.57590129]
["bitfinex","BTCUSD",1693500839540,0.2267441,26400.0,26399.0,0.57590129]
["bitfinex","BTCUSD",1693500839740,0.40057014,26400.0,26399.0,0.57590129]
["bitfinex","BTCUSD",1693500839944,0.2267441,26400.0,26399.0,0.57590129]
["bitfinex","BTCUSD",1693500840148,0.40057014,26400.0,26399.0,0.57590129]
["bitfinex","BTCUSD",1693500840358,0.2267441,26400.0,26399.0,0.59590129]
["bitfinex","BTCUSD",1693500840570,0.05929176,26400.0,26399.0,0.59590129]
["bitfinex","BTCUSD",1693500840992,0.36339723,26400.0,26399.0,0.57590129]
["bitfinex","BTCUSD",1693500841203,1.03585517,26400.0,26399.0,0.57590129]
["bitfinex","BTCUSD",1693500841408,1.07302808,26400.0,26399.0,0.57590129]
["bitfinex","BTCUSD",1693500841626,2.47302808,26400.0,26399.0,0.49990129]
["bitfinex","BTCUSD",1693500841840,2.47302808,26400.0,26389.0,0.660574]
["bitfinex","BTCUSD",1693500841841,0.8916,26394.0,26393.0,0.49990129]
["bitfinex","BTCUSD",1693500842050,1.49233507,26394.0,26393.0,0.47990129]
["bitfinex","BTCUSD",1693500842469,1.23105804,26394.0,26393.0,0.55590129]
["bitfinex","BTCUSD",1693500842678,1.09446835,26394.0,26393.0,0.55590129]
["bitfinex","BTCUSD",1693500843514,0.98606835,26394.0,26393.0,0.55590129]
["bitfinex","BTCUSD",1693500843715,0.98606835,26394.0,26393.0,0.57590129]
["bitfinex","BTCUSD",1693500843716,0.55729544,26394.0,26393.0,0.57590129]
["bitfinex","BTCUSD",1693500844567,0.51382639,26394.0,26393.0,0.57590129]
["bitfinex","BTCUSD",1693500844845,0.98606835,26394.0,26393.0,0.55590129]
["bitfinex","BTCUSD",1693500845075,1.37294859,26394.0,26387.0,0.47990129]
["bitfinex","BTCUSD",1693500845315,1.37294859,26394.0,26382.0,0.55590129]
["bitfinex","BTCUSD",1693500845316,0.3916,26386.0,26382.0,0.55590129]
["bitfinex","BTCUSD",1693500845531,0.3916,26386.0,26384.0,0.02]
["bitfinex","BTCUSD",1693500845532,1.39748085,26385.0,26384.0,0.02]
["bitfinex","BTCUSD",1693500845743,1.47193855,26385.0,26384.0,0.02]
["bitfinex","BTCUSD",1693500845956,1.50911146,26385.0,26384.0,0.02]
["bitfinex","BTCUSD",1693500846210,1.98756824,26385.0,26384.0,0.02]
["bitfinex","BTCUSD",1693500846421,1.90071146,26385.0,26384.0,0.02]
["bitfinex","BTCUSD",1693500846634,1.86353855,26385.0,26384.0,0.02]
["bitfinex","BTCUSD",1693500846851,1.86353855,26385.0,26380.0,0.076]
["bitfinex","BTCUSD",1693500847063,0.2298,26381.0,26380.0,0.02]
["bitfinex","BTCUSD",1693500847272,1.06353855,26381.0,26380.0,0.02]
["bitfinex","BTCUSD",1693500847484,1.06353855,26381.0,26380.0,0.076]
["bitfinex","BTCUSD",1693500847691,1.10071146,26381.0,26380.0,0.076]
["bitfinex","BTCUSD",1693500847905,1.17913146,26381.0,26379.0,0.50040429]
["bitfinex","BTCUSD",1693500848110,1.13373855,26380.0,26379.0,0.020503]
["bitfinex","BTCUSD",1693500848535,1.05928085,26380.0,26379.0,0.040503]
["bitfinex","BTCUSD",1693500848959,1.09645376,26380.0,26379.0,0.040503]
["bitfinex","BTCUSD",1693500849169,1.16245376,26380.0,26379.0,0.040503]
["bitfinex","BTCUSD",1693500849378,1.09645376,26380.0,26379.0,0.040503]
["bitfinex","BTCUSD",1693500849608,1.09645376,26380.0,26379.0,0.74347663]
["bitfinex","BTCUSD",1693500849609,0.42877291,26380.0,26379.0,0.74347663]
["bitfinex","BTCUSD",1693500849818,0.5,26382.0,26381.0,0.076]
["bitfinex","BTCUSD",1693500850063,0.5,26382.0,26381.0,0.24307234]
["bitfinex","BTCUSD",1693500850274,0.53016998,26382.0,26381.0,0.096]
["bitfinex","BTCUSD",1693500850492,0.39785083,26382.0,26381.0,0.076]
["bitfinex","BTCUSD",1693500850695,0.3916,26381.0,26379.0,0.52040429]
["bitfinex","BTCUSD",1693500850902,0.75928085,26380.0,26379.0,0.52040429]
["bitfinex","BTCUSD",1693500851366,1.32160645,26380.0,26379.0,0.020503]
["bitfinex","BTCUSD",1693500851597,1.30690645,26380.0,26379.0,0.020503]
["bitfinex","BTCUSD",1693500851802,1.20409933,26380.0,26379.0,0.020503]
["bitfinex","BTCUSD",1693500852013,0.8916,26379.0,26378.0,0.01061737]
["bitfinex","BTCUSD",1693500852219,1.93503354,26379.0,26378.0,0.01061737]
["bitfinex","BTCUSD",1693500852433,1.82625376,26379.0,26378.0,0.01061737]
["bitfinex","BTCUSD",1693500852654,1.25928085,26379.0,26378.0,0.06661737]
["bitfinex","BTCUSD",1693500853720,1.32656515,26379.0,26378.0,0.06661737]
["bitfinex","BTCUSD",1693500854189,0.82656515,26379.0,26378.0,0.06661737]
["bitfinex","BTCUSD",1693500854390,1.32656515,26379.0,26378.0,0.06661737]
["bitfinex","BTCUSD",1693500854812,1.55636515,26379.0,26378.0,0.06661737]
["bitfinex","BTCUSD",1693500855024,1.55636515,26379.0,26375.0,0.020503]
["bitfinex","BTCUSD",1693500855025,0.5,26376.0,26375.0,0.020503]
["bitfinex","BTCUSD",1693500855249,2.61888085,26376.0,26375.0,0.020503]
["bitfinex","BTCUSD",1693500855493,6.57320923,26376.0,26375.0,0.020503]
["bitfinex","BTCUSD",1693500855699,6.57320923,26376.0,26371.0,0.020402]
["bitfinex","BTCUSD",1693500855700,1.80498263,26372.0,26371.0,0.020402]
["bitfinex","BTCUSD",1693500855906,1.7916,26369.0,26366.0,0.08701937]
["bitfinex","BTCUSD",1693500856122,0.75928085,26369.0,26368.0,0.58692066]
["bitfinex","BTCUSD",1693500856336,0.64475291,26372.0,26368.0,0.58692066]
["bitfinex","BTCUSD",1693500856337,0.5,26372.0,26371.0,0.56651866]
["bitfinex","BTCUSD",1693500856550,0.5,26372.0,26371.0,0.47990129]
["bitfinex","BTCUSD",1693500856551,0.82,26372.0,26371.0,0.47990129]
["bitfinex","BTCUSD",1693500856752,1.06697291,26372.0,26371.0,0.49051866]
["bitfinex","BTCUSD",1693500857171,0.8,26372.0,26371.0,0.49051866]
["bitfinex","BTCUSD",1693500857602,0.8,26372.0,26371.0,0.47990129]
["bitfinex","BTCUSD",1693500857857,0.8,26372.0,26368.0,0.50030329]
["bitfinex","BTCUSD",1693500857858,0.5,26369.0,26368.0,0.50030329]
["bitfinex","BTCUSD",1693500858077,0.5,26369.0,26368.0,0.51092066]
["bitfinex","BTCUSD",1693500858078,0.8,26369.0,26368.0,0.51092066]
["bitfinex","BTCUSD",1693500858286,0.8,26369.0,26368.0,0.020402]
["bitfinex","BTCUSD",1693500858287,1.31052,26369.0,26368.0,0.020402]
["bitfinex","BTCUSD",1693500858498,1.32102,26369.0,26368.0,0.020402]
["bitfinex","BTCUSD",1693500858710,1.32434,26369.0,26368.0,0.020402]
["bitfinex","BTCUSD",1693500858925,1.24877291,26369.0,26368.0,0.020402]
["bitfinex","BTCUSD",1693500859141,1.34831291,26369.0,26368.0,0.020402]
["bitfinex","BTCUSD",1693500859346,1.34831291,26369.0,26367.0,0.020503]
["bitfinex","BTCUSD",1693500859347,1.69172085,26369.0,26367.0,0.020503]
["bitfinex","BTCUSD",1693500859579,1.30908085,26368.0,26367.0,0.020503]
["bitfinex","BTCUSD",1693500859796,1.41120085,26368.0,26367.0,0.020503]
["bitfinex","BTCUSD",1693500860008,0.90498263,26365.0,26364.0,0.020503]
["bitfinex","BTCUSD",1693500860224,0.8916,26357.0,26356.0,0.53590129]
["bitfinex","BTCUSD",1693500860458,0.8916,26357.0,26356.0,0.56651866]
["bitfinex","BTCUSD",1693500860459,1.48908085,26357.0,26356.0,0.56651866]
["bitfinex","BTCUSD",1693500860670,1.48908085,26357.0,26353.0,0.54651866]
["bitfinex","BTCUSD",1693500860671,0.8916,26354.0,26353.0,0.54651866]
["bitfinex","BTCUSD",1693500860886,1.48908085,26354.0,26353.0,0.54651866]
["bitfinex","BTCUSD",1693500861106,0.9,26353.0,26352.0,0.06661737]
["bitfinex","BTCUSD",1693500861313,1.58768085,26353.0,26352.0,0.06661737]
["bitfinex","BTCUSD",1693500862039,0.5,26348.0,26347.0,0.56651866]
["bitfinex","BTCUSD",1693500862272,0.86768085,26348.0,26347.0,0.56651866]
["bitfinex","BTCUSD",1693500862955,0.28758174,26354.0,26353.0,0.20661737]
["bitfinex","BTCUSD",1693500862956,0.05778174,26354.0,26353.0,0.20661737]
["bitfinex","BTCUSD",1693500863174,0.97572,26364.0,26361.0,0.54651866]
["bitfinex","BTCUSD",1693500863175,0.8916,26362.0,26361.0,0.54651866]
["bitfinex","BTCUSD",1693500863384,1.25928085,26362.0,26360.0,0.00105118]
["bitfinex","BTCUSD",1693500863592,0.75928085,26361.0,26360.0,0.00105118]
["bitfinex","BTCUSD",1693500864005,0.36768085,26361.0,26360.0,0.00105118]
["bitfinex","BTCUSD",1693500864442,1.25289502,26367.0,26365.0,0.00105118]
["bitfinex","BTCUSD",1693500864443,0.62309502,26367.0,26365.0,0.00105118]
["bitfinex","BTCUSD",1693500864650,0.36768085,26366.0,26364.0,0.00105118]
["bitfinex","BTCUSD",1693500864874,0.00394882,26363.0,26357.0,0.08]
["bitfinex","BTCUSD",1693500865087,0.50394882,26359.0,26357.0,0.08]
["bitfinex","BTCUSD",1693500865299,0.8916,26356.0,26352.0,0.1634]
["bitfinex","BTCUSD",1693500865550,0.8916,26356.0,26349.0,0.31685118]
["bitfinex","BTCUSD",1693500865761,0.5,26353.0,26348.0,0.09605118]
["bitfinex","BTCUSD",1693500865983,0.2298,26358.0,26348.0,0.09605118]
["bitfinex","BTCUSD",1693500866226,0.2298,26358.0,26351.0,0.09605118]
["bitfinex","BTCUSD",1693500866227,0.51475319,26357.0,26351.0,0.09605118]
["bitfinex","BTCUSD",1693500866448,0.36768085,26357.0,26352.0,0.14707234]
["bitfinex","BTCUSD",1693500866657,0.36768085,26357.0,26352.0,0.14537234]
["bitfinex","BTCUSD",1693500866884,0.03025862,26358.0,26352.0,0.14537234]
["bitfinex","BTCUSD",1693500867096,0.03025862,26358.0,26351.0,0.09605118]
["bitfinex","BTCUSD",1693500867097,0.5,26357.0,26351.0,0.09605118]
["bitfinex","BTCUSD",1693500867323,0.5,26357.0,26349.0,0.09605118]
["bitfinex","BTCUSD",1693500867324,0.8916,26357.0,26349.0,0.09605118]
["bitfinex","BTCUSD",1693500867549,0.8916,26357.0,26351.0,0.09605118]
["bitfinex","BTCUSD",1693500867768,0.03717291,26359.0,26352.0,0.14537234]
["bitfinex","BTCUSD",1693500867988,0.5,26361.0,26356.0,0.09105118]
["bitfinex","BTCUSD",1693500868203,0.86768085,26361.0,26357.0,0.14537234]
["bitfinex","BTCUSD",1693500868419,0.42264602,26363.0,26358.0,0.02]
["bitfinex","BTCUSD",1693500868633,0.36768085,26362.0,26359.0,0.16537234]
["bitfinex","BTCUSD",1693500868841,0.50894882,26361.0,26358.0,0.14537234]
["bitfinex","BTCUSD",1693500869054,0.36768085,26360.0,26356.0,0.02]
["bitfinex","BTCUSD",1693500869262,0.00894882,26364.0,26356.0,0.02]
["bitfinex","BTCUSD",1693500869514,0.36768085,26363.0,26357.0,0.14537234]
["bitfinex","BTCUSD",1693500869927,0.5,26361.0,26355.0,0.12]
["bitfinex","BTCUSD",1693500870139,0.90425083,26360.0,26355.0,0.1]
["bitfinex","BTCUSD",1693500870351,0.90425083,26360.0,26353.0,0.2455]
["bitfinex","BTCUSD",1693500870352,0.90425083,26360.0,26353.0,0.2255]
["bitfinex","BTCUSD",1693500870569,0.38949764,26356.0,26353.0,0.2255]
["bitfinex","BTCUSD",1693500870852,0.90425083,26355.0,26353.0,0.2255]
["bitfinex","BTCUSD",1693500871061,0.36768085,26355.0,26353.0,0.2255]
["bitfinex","BTCUSD",1693500871266,0.37224839,26355.0,26353.0,0.2255]
["bitfinex","BTCUSD",1693500871696,0.51932073,26355.0,26353.0,0.2255]
["bitfinex","BTCUSD",1693500871928,0.8916,26354.0,26353.0,0.2255]
["bitfinex","BTCUSD",1693500872149,1.25928085,26354.0,26353.0,0.2255]
["bitfinex","BTCUSD",1693500872392,1.29645376,26354.0,26353.0,0.2255]
["bitfinex","BTCUSD",1693500872626,1.25928085,26354.0,26353.0,0.2255]
["bitfinex","BTCUSD",1693500872837,0.86768085,26354.0,26353.0,0.2255]
["bitfinex","BTCUSD",1693500873253,0.00456754,26355.0,26353.0,0.2255]
["bitfinex","BTCUSD",1693500873484,0.37224839,26355.0,26353.0,0.2255]
["bitfinex","BTCUSD",1693500873714,0.36768085,26354.0,26353.0,0.2255]
["bitfinex","BTCUSD",1693500874167,1.29645376,26354.0,26353.0,0.2255]
["bitfinex","BTCUSD",1693500874384,1.82625376,26354.0,26353.0,0.2255]
["bitfinex","BTCUSD",1693500874593,1.82625376,26354.0,26353.0,0.22024949]
["bitfinex","BTCUSD",1693500874846,1.92315376,26354.0,26353.0,0.22024949]
["bitfinex","BTCUSD",1693500875071,1.90941376,26354.0,26353.0,0.22024949]
["bitfinex","BTCUSD",1693500875281,1.90941376,26354.0,26342.0,0.02]
["bitfinex","BTCUSD",1693500875282,0.8916,26348.0,26342.0,0.02]
["bitfinex","BTCUSD",1693500875493,0.51475319,26347.0,26342.0,0.02]
["bitfinex","BTCUSD",1693500875924,0.3916,26346.0,26340.0,0.020503]
["bitfinex","BTCUSD",1693500876142,1.40635319,26345.0,26340.0,0.020503]
["bitfinex","BTCUSD",1693500876361,0.14707234,26344.0,26340.0,0.020503]
["bitfinex","BTCUSD",1693500876585,0.36768085,26343.0,26340.0,0.020503]
["bitfinex","BTCUSD",1693500876793,0.51475319,26343.0,26340.0,0.020503]
["bitfinex","BTCUSD",1693500877007,0.5,26345.0,26340.0,0.120503]
["bitfinex","BTCUSD",1693500877287,0.86768085,26345.0,26340.0,0.120503]
["bitfinex","BTCUSD",1693500877467,0.86768085,26345.0,26340.0,0.100503]
["bitfinex","BTCUSD",1693500877468,0.51475319,26345.0,26340.0,0.100503]
["bitfinex","BTCUSD",1693500877721,0.36768085,26344.0,26340.0,0.100503]
["bitfinex","BTCUSD",1693500877938,0.90635319,26344.0,26340.0,0.020503]
["bitfinex","BTCUSD",1693500878156,0.7298,26341.0,26340.0,0.020503]
["bitfinex","BTCUSD",1693500878371,0.90635319,26341.0,26340.0,0.020503]
["bitfinex","BTCUSD",1693500878582,0.5,26343.0,26340.0,0.020503]
["bitfinex","BTCUSD",1693500878583,0.53717291,26343.0,26340.0,0.020503]
["bitfinex","BTCUSD",1693500878802,0.5,26346.0,26340.0,0.020503]
["bitfinex","BTCUSD",1693500879244,0.86768085,26346.0,26341.0,0.14537234]
["bitfinex","BTCUSD",1693500879669,0.03027086,26349.0,26342.0,0.16537234]
["bitfinex","BTCUSD",1693500879891,0.36768085,26348.0,26342.0,0.16537234]
["bitfinex","BTCUSD",1693500880330,0.14707234,26347.0,26341.0,0.02]
["bitfinex","BTCUSD",1693500880547,0.51475319,26346.0,26342.0,0.02]
["bitfinex","BTCUSD",1693500880763,0.5,26349.0,26343.0,0.02]
["bitfinex","BTCUSD",1693500881012,0.36768085,26348.0,26344.0,0.14537234]
["bitfinex","BTCUSD",1693500881231,0.36768085,26348.0,26343.0,0.02]
["bitfinex","BTCUSD",1693500881662,0.36768085,26348.0,26343.0,0.018]
["bitfinex","BTCUSD",1693500881873,0.03003257,26351.0,26347.0,0.018]
["bitfinex","BTCUSD",1693500882090,0.00456754,26355.0,26348.0,0.14537234]
["bitfinex","BTCUSD",1693500882294,0.00456754,26355.0,26351.0,0.018]
["bitfinex","BTCUSD",1693500882514,0.36768085,26354.0,26352.0,0.14037234]
["bitfinex","BTCUSD",1693500882723,0.75928085,26354.0,26349.0,0.018]
["bitfinex","BTCUSD",1693500882936,0.79645376,26354.0,26349.0,0.14037234]
["bitfinex","BTCUSD",1693500883160,1.29845376,26354.0,26346.0,0.018]
["bitfinex","BTCUSD",1693500883373,0.54067234,26353.0,26346.0,0.15837234]
["bitfinex","BTCUSD",1693500883615,0.75928085,26352.0,26345.0,0.058]
["bitfinex","BTCUSD",1693500883845,0.18472234,26351.0,26346.0,0.018]
["bitfinex","BTCUSD",1693500884054,0.36768085,26350.0,26346.0,0.018]
["bitfinex","BTCUSD",1693500884278,0.03717291,26350.0,26346.0,0.018]
["bitfinex","BTCUSD",1693500884497,0.03765,26351.0,26346.0,0.018]
["bitfinex","BTCUSD",1693500884711,0.03765,26351.0,26346.0,0.15837234]
["bitfinex","BTCUSD",1693500885020,0.55240319,26351.0,26344.0,0.1827]
["bitfinex","BTCUSD",1693500885139,0.40485376,26350.0,26344.0,0.1827]
["bitfinex","BTCUSD",1693500885356,0.14707234,26350.0,26346.0,0.018]
["bitfinex","BTCUSD",1693500885557,0.03965,26353.0,26346.0,0.018]
["bitfinex","BTCUSD",1693500885558,0.03765,26353.0,26347.0,0.36768085]
["bitfinex","BTCUSD",1693500885792,0.03765,26353.0,26348.0,0.14037234]
["bitfinex","BTCUSD",1693500886002,0.0063841,26349.0,26348.0,0.31837234]
["bitfinex","BTCUSD",1693500886226,0.0063841,26349.0,26348.0,0.77548085]
["bitfinex","BTCUSD",1693500886453,0.03765,26353.0,26348.0,0.058]
["bitfinex","BTCUSD",1693500886660,0.03765,26351.0,26347.0,0.018]
["bitfinex","BTCUSD",1693500886874,0.55240319,26351.0,26347.0,0.018]
["bitfinex","BTCUSD",1693500887089,0.55240319,26351.0,26346.0,0.018]
["bitfinex","BTCUSD",1693500887090,0.36768085,26350.0,26346.0,0.018]
["bitfinex","BTCUSD",1693500887302,0.51475319,26350.0,26346.0,0.018]
["bitfinex","BTCUSD",1693500887504,0.36768085,26350.0,26346.0,0.018]
["bitfinex","BTCUSD",1693500887929,0.36768085,26350.0,26345.0,0.058]
["bitfinex","BTCUSD",1693500888139,0.51475319,26350.0,26346.0,0.018]
["bitfinex","BTCUSD",1693500888344,0.03765,26351.0,26346.0,0.018]
["bitfinex","BTCUSD",1693500888551,0.03765,26351.0,26346.0,0.15837234]
["bitfinex","BTCUSD",1693500888774,0.03765,26351.0,26347.0,0.058]
["bitfinex","BTCUSD",1693500888962,0.03765,26351.0,26350.0,0.058]
["bitfinex","BTCUSD",1693500889384,0.06736039,26351.0,26350.0,0.058]
["bitfinex","BTCUSD",1693500889596,0.1041533,26351.0,26347.0,0.018]
["bitfinex","BTCUSD",1693500889806,0.25712629,26351.0,26347.0,0.018]
["bitfinex","BTCUSD",1693500890034,0.11005395,26351.0,26347.0,0.018]
["bitfinex","BTCUSD",1693500890259,0.4777348,26351.0,26346.0,0.018]
["bitfinex","BTCUSD",1693500890472,0.62480714,26351.0,26346.0,0.018]
["bitfinex","BTCUSD",1693500890694,0.5519261,26350.0,26342.0,0.018]
["bitfinex","BTCUSD",1693500890907,0.5519261,26350.0,26342.0,0.058]
["bitfinex","BTCUSD",1693500890908,0.53867234,26349.0,26342.0,0.058]
["bitfinex","BTCUSD",1693500891121,0.53867234,26349.0,26341.0,0.3506]
["bitfinex","BTCUSD",1693500891122,0.36768085,26348.0,26343.0,0.058]
["bitfinex","BTCUSD",1693500891360,0.51475319,26348.0,26343.0,0.058]
["bitfinex","BTCUSD",1693500891800,0.51475319,26348.0,26341.0,0.3506]
["bitfinex","BTCUSD",1693500892010,0.3936,26346.0,26341.0,0.199]
["bitfinex","BTCUSD",1693500892220,0.3916,26343.0,26341.0,0.199]
["bitfinex","BTCUSD",1693500892437,0.51475319,26342.0,26341.0,0.199]
["bitfinex","BTCUSD",1693500892691,0.36768085,26342.0,26341.0,0.199]
["bitfinex","BTCUSD",1693500892910,0.36768085,26342.0,26341.0,0.194]
["bitfinex","BTCUSD",1693500893123,0.43077291,26343.0,26341.0,0.194]
["bitfinex","BTCUSD",1693500893124,0.002,26343.0,26341.0,0.194]
["bitfinex","BTCUSD",1693500893332,0.36968085,26343.0,26341.0,0.194]
["bitfinex","BTCUSD",1693500893544,0.5,26344.0,26341.0,0.33437234]
["bitfinex","BTCUSD",1693500893754,0.152085,26348.0,26341.0,0.33437234]
["bitfinex","BTCUSD",1693500893755,0.502,26348.0,26341.0,0.33437234]
["bitfinex","BTCUSD",1693500893968,0.36768085,26347.0,26342.0,0.14037234]
["bitfinex","BTCUSD",1693500894195,0.502,26348.0,26343.0,0.02]
["bitfinex","BTCUSD",1693500894196,0.03689,26348.0,26343.0,0.02]
["bitfinex","BTCUSD",1693500894407,0.03689,26348.0,26344.0,0.14037234]
["bitfinex","BTCUSD",1693500895042,0.03689,26348.0,26343.0,0.058]
["bitfinex","BTCUSD",1693500895260,0.75928085,26347.0,26341.0,0.212]
["bitfinex","BTCUSD",1693500895475,0.3916,26345.0,26341.0,0.194]
["bitfinex","BTCUSD",1693500895686,0.14707234,26344.0,26341.0,0.194]
["bitfinex","BTCUSD",1693500896098,0.3916,26345.0,26341.0,0.194]
["bitfinex","BTCUSD",1693500896361,0.3916,26346.0,26341.0,0.194]
["bitfinex","BTCUSD",1693500896890,0.00626076,26347.0,26342.0,0.38568085]
["bitfinex","BTCUSD",1693500897212,0.00626076,26347.0,26343.0,0.058]
["bitfinex","BTCUSD",1693500897459,0.00626076,26347.0,26343.0,0.19837234]
["bitfinex","BTCUSD",1693500897710,0.00626076,26347.0,26343.0,0.058]
["bitfinex","BTCUSD",1693500899297,0.39786076,26347.0,26343.0,0.058]
["bitfinex","BTCUSD",1693500899548,0.00626076,26347.0,26343.0,0.058]
["bitfinex","BTCUSD",1693500899814,0.00626076,26347.0,26343.0,0.42568085]
["bitfinex","BTCUSD",1693500900374,0.00626076,26347.0,26343.0,0.058]
["bitfinex","BTCUSD",1693500900671,0.75928085,26346.0,26341.0,0.018]
["bitfinex","BTCUSD",1693500900965,0.3916,26344.0,26341.0,0.058]
["bitfinex","BTCUSD",1693500901215,0.36768085,26344.0,26341.0,0.058]
["bitfinex","BTCUSD",1693500901630,0.75928085,26344.0,26341.0,0.058]
["bitfinex","BTCUSD",1693500902043,0.75928085,26344.0,26340.0,0.070503]
["bitfinex","BTCUSD",1693500902044,0.002,26342.0,26340.0,0.070503]
["bitfinex","BTCUSD",1693500902296,0.6234,26342.0,26340.0,0.070503]
["bitfinex","BTCUSD",1693500902518,0.03717291,26341.0,26340.0,0.070503]
["bitfinex","BTCUSD",1693500902993,0.03717291,26341.0,26340.0,0.21087534]
["bitfinex","BTCUSD",1693500903240,0.2163413,26345.0,26340.0,0.21087534]
["bitfinex","BTCUSD",1693500903241,0.00648051,26346.0,26345.0,0.058]
["bitfinex","BTCUSD",1693500903460,0.00648051,26346.0,26345.0,0.19837234]
["bitfinex","BTCUSD",1693500903901,0.08653652,26350.0,26346.0,0.058]
["bitfinex","BTCUSD",1693500904384,0.08653652,26350.0,26346.0,0.19837234]
["bitfinex","BTCUSD",1693500904670,0.2163413,26350.0,26346.0,0.058]
["bitfinex","BTCUSD",1693500904929,0.08653652,26349.0,26346.0,0.058]
["bitfinex","BTCUSD",1693500905183,0.12980478,26350.0,26346.0,0.058]
["bitfinex","BTCUSD",1693500905184,0.6079413,26350.0,26346.0,0.058]
["bitfinex","BTCUSD",1693500905647,0.6079413,26350.0,26344.0,0.058]
["bitfinex","BTCUSD",1693500905859,0.6079413,26350.0,26342.0,0.058]
["bitfinex","BTCUSD",1693500905860,0.14707234,26347.0,26342.0,0.058]
["bitfinex","BTCUSD",1693500906092,0.14707234,26347.0,26340.0,0.222562]
["bitfinex","BTCUSD",1693500906093,0.51475319,26346.0,26340.0,0.222562]
["bitfinex","BTCUSD",1693500906302,0.90635319,26346.0,26340.0,0.222562]
["bitfinex","BTCUSD",1693500906519,0.90635319,26346.0,26340.0,0.070503]
["bitfinex","BTCUSD",1693500906520,0.3916,26344.0,26340.0,0.070503]
["bitfinex","BTCUSD",1693500906724,0.25351421,26346.0,26340.0,0.128503]
["bitfinex","BTCUSD",1693500906934,0.2163413,26347.0,26341.0,0.14037234]
["bitfinex","BTCUSD",1693500907145,0.29781895,26348.0,26344.0,0.058]
["bitfinex","BTCUSD",1693500907146,0.21128243,26348.0,26344.0,0.058]
["bitfinex","BTCUSD",1693500907359,0.21128243,26348.0,26344.0,0.17837234]
["bitfinex","BTCUSD",1693500907570,0.12474591,26348.0,26344.0,0.19837234]
["bitfinex","BTCUSD",1693500908434,0.12474591,26348.0,26347.0,0.058]
["bitfinex","BTCUSD",1693500909089,0.12474591,26348.0,26344.0,0.26605234]
["bitfinex","BTCUSD",1693500909293,0.12474591,26348.0,26341.0,0.1621]
["bitfinex","BTCUSD",1693500909294,0.72603562,26348.0,26343.0,0.058]
["bitfinex","BTCUSD",1693500909530,0.72603562,26348.0,26344.0,0.36768085]
["bitfinex","BTCUSD",1693500909531,0.16421031,26347.0,26344.0,0.36768085]
["bitfinex","BTCUSD",1693500909740,0.40162303,26348.0,26344.0,0.36768085]
["bitfinex","BTCUSD",1693500909741,0.21128243,26348.0,26346.0,0.018]
["bitfinex","BTCUSD",1693500909961,0.12474591,26348.0,26346.0,0.058]
["bitfinex","BTCUSD",1693500910174,0.12474591,26348.0,26347.0,0.058]
["bitfinex","BTCUSD",1693500910385,0.12474591,26348.0,26347.0,0.42568085]
["bitfinex","BTCUSD",1693500911026,0.12474591,26348.0,26347.0,0.54006085]
["bitfinex","BTCUSD",1693500911244,0.12474591,26348.0,26347.0,0.53028085]
["bitfinex","BTCUSD",1693500911453,0.12474591,26348.0,26347.0,0.42568085]
["bitfinex","BTCUSD",1693500911661,0.12474591,26348.0,26347.0,0.058]
["bitfinex","BTCUSD",1693500911860,0.12474591,26348.0,26347.0,0.42548085]
["bitfinex","BTCUSD",1693500912118,0.12474591,26348.0,26347.0,0.0578]
["bitfinex","BTCUSD",1693500912332,0.00577999,26346.0,26344.0,0.152029]
["bitfinex","BTCUSD",1693500912579,0.15285233,26346.0,26342.0,0.0578]
["bitfinex","BTCUSD",1693500912808,0.15285233,26346.0,26340.0,0.128303]
["bitfinex","BTCUSD",1693500912809,0.14707234,26345.0,26340.0,0.128303]
["bitfinex","BTCUSD",1693500913023,1.1231071,26345.0,26340.0,0.128303]
["bitfinex","BTCUSD",1693500913231,0.99305475,26345.0,26340.0,0.128303]
["bitfinex","BTCUSD",1693500913875,0.35674591,26348.0,26347.0,0.0578]
["bitfinex","BTCUSD",1693500913876,0.12474591,26348.0,26347.0,0.0578]
["bitfinex","BTCUSD",1693500914087,0.11974591,26348.0,26347.0,0.19817234]
["bitfinex","BTCUSD",1693500914300,0.11974591,26348.0,26347.0,0.21798957]
["bitfinex","BTCUSD",1693500914505,0.11974591,26348.0,26347.0,0.07761723]
["bitfinex","BTCUSD",1693500914716,0.11974591,26348.0,26347.0,0.0578]
["bitfinex","BTCUSD",1693500915140,0.11974591,26348.0,26347.0,0.42548085]
["bitfinex","BTCUSD",1693500915350,0.17307304,26352.0,26351.0,0.0578]
["bitfinex","BTCUSD",1693500915351,0.08669601,26352.0,26351.0,0.0578]
["bitfinex","BTCUSD",1693500915558,0.08669601,26352.0,26351.0,0.19817234]
["bitfinex","BTCUSD",1693500915764,0.08669601,26352.0,26351.0,0.0578]
["bitfinex","BTCUSD",1693500916177,0.09259666,26352.0,26351.0,0.0578]
["bitfinex","BTCUSD",1693500916411,0.39531499,26352.0,26351.0,0.0578]
["bitfinex","BTCUSD",1693500916626,0.23533608,26352.0,26351.0,0.0578]
["bitfinex","BTCUSD",1693500916839,0.23426301,26352.0,26351.0,0.0578]
["bitfinex","BTCUSD",1693500917273,0.17897369,26352.0,26351.0,0.0578]
["bitfinex","BTCUSD",1693500917497,0.23436001,26352.0,26351.0,0.0578]
["bitfinex","BTCUSD",1693500917724,0.23436001,26352.0,26351.0,0.209813]
["bitfinex","BTCUSD",1693500918362,0.30920862,26352.0,26351.0,0.209813]
["bitfinex","BTCUSD",1693500918578,0.17897369,26352.0,26351.0,0.209813]
["bitfinex","BTCUSD",1693500918785,0.22300889,26352.0,26351.0,0.209813]
["bitfinex","BTCUSD",1693500919006,0.21800889,26352.0,26351.0,0.209813]
["bitfinex","BTCUSD",1693500919671,0.08774511,26352.0,26351.0,0.209813]
["bitfinex","BTCUSD",1693500921603,0.08683166,26354.0,26351.0,0.77786619]
["bitfinex","BTCUSD",1693500921825,0.29025597,26359.0,26357.0,0.0578]
["bitfinex","BTCUSD",1693500921826,0.08683166,26358.0,26357.0,0.0578]
["bitfinex","BTCUSD",1693500922046,0.08683166,26359.0,26358.0,0.1778]
["bitfinex","BTCUSD",1693500922327,0.05623166,26360.0,26359.0,0.0978]
["bitfinex","BTCUSD",1693500922547,0.30333682,26362.0,26361.0,0.1778]
["bitfinex","BTCUSD",1693500922759,0.17307304,26363.0,26362.0,0.04]
["bitfinex","BTCUSD",1693500922967,0.30339187,26363.0,26362.0,0.83565319]
["bitfinex","BTCUSD",1693500923180,0.13031883,26363.0,26362.0,0.96441851]
["bitfinex","BTCUSD",1693500923391,0.30339187,26364.0,26363.0,0.2378]
["bitfinex","BTCUSD",1693500923614,0.30339187,26368.0,26367.0,0.0578]
["bitfinex","BTCUSD",1693500923826,0.2163413,26369.0,26367.0,0.0578]
["bitfinex","BTCUSD",1693500923827,0.13031883,26369.0,26368.0,0.0578]
["bitfinex","BTCUSD",1693500924042,0.30339187,26370.0,26368.0,0.56585319]
["bitfinex","BTCUSD",1693500924255,0.13031883,26370.0,26369.0,0.65528085]
["bitfinex","BTCUSD",1693500924492,0.30324775,26370.0,26369.0,0.73064085]
["bitfinex","BTCUSD",1693500924712,0.30324775,26370.0,26369.0,0.73160085]
["bitfinex","BTCUSD",1693500924713,0.13017471,26370.0,26369.0,0.73160085]
["bitfinex","BTCUSD",1693500924929,0.21123346,26373.0,26372.0,0.02]
["bitfinex","BTCUSD",1693500925141,0.03765,26373.0,26372.0,0.58585319]
["bitfinex","BTCUSD",1693500925348,0.03265,26373.0,26372.0,0.94257851]
["bitfinex","BTCUSD",1693500925574,0.03265,26373.0,26372.0,0.80454617]
["bitfinex","BTCUSD",1693500925788,0.0203,26377.0,26376.0,0.0578]
["bitfinex","BTCUSD",1693500926031,0.0203,26377.0,26376.0,0.95565319]
["bitfinex","BTCUSD",1693500926032,0.03765,26377.0,26376.0,0.95565319]
["bitfinex","BTCUSD",1693500926242,0.03765,26377.0,26373.0,0.0578]
["bitfinex","BTCUSD",1693500926459,0.09556531,26375.0,26373.0,0.0578]
["bitfinex","BTCUSD",1693500926686,0.24263765,26375.0,26373.0,0.0578]
["bitfinex","BTCUSD",1693500926904,0.47243765,26375.0,26370.0,0.018]
["bitfinex","BTCUSD",1693500927124,0.47243765,26375.0,26369.0,0.0398]
["bitfinex","BTCUSD",1693500927125,0.3916,26371.0,26366.0,0.0198]
["bitfinex","BTCUSD",1693500927381,0.14707234,26370.0,26366.0,0.0578]
["bitfinex","BTCUSD",1693500927798,0.14707234,26370.0,26367.0,0.018]
["bitfinex","BTCUSD",1693500927799,0.53867234,26370.0,26367.0,0.018]
["bitfinex","BTCUSD",1693500928032,0.40485376,26371.0,26367.0,0.018]
["bitfinex","BTCUSD",1693500928244,0.02,26367.0,26362.0,0.018]
["bitfinex","BTCUSD",1693500928457,0.14707234,26366.0,26362.0,0.018]
["bitfinex","BTCUSD",1693500928701,0.51475319,26366.0,26362.0,0.018]
["bitfinex","BTCUSD",1693500928908,0.3916,26365.0,26362.0,0.0666]
["bitfinex","BTCUSD",1693500929132,0.53867234,26365.0,26362.0,0.0666]
["bitfinex","BTCUSD",1693500929352,0.53867234,26365.0,26353.0,0.04]
["bitfinex","BTCUSD",1693500929353,0.6414,26364.0,26357.0,0.0578]
["bitfinex","BTCUSD",1693500929568,0.6414,26364.0,26351.0,0.04]
["bitfinex","BTCUSD",1693500929569,0.3916,26362.0,26358.0,0.0578]
["bitfinex","BTCUSD",1693500929781,0.14707234,26362.0,26358.0,0.0578]
["bitfinex","BTCUSD",1693500930202,0.2093,26364.0,26358.0,0.0578]
["bitfinex","BTCUSD",1693500930444,0.35637234,26364.0,26358.0,0.19817234]
["bitfinex","BTCUSD",1693500930658,0.53867234,26363.0,26358.0,0.0578]
["bitfinex","BTCUSD",1693500931100,0.53867234,26363.0,26352.0,0.3418]
["bitfinex","BTCUSD",1693500931101,0.90635319,26363.0,26357.0,0.018]
["bitfinex","BTCUSD",1693500931316,0.90635319,26363.0,26350.0,0.06]
["bitfinex","BTCUSD",1693500931317,0.6614,26361.0,26354.0,0.018]
["bitfinex","BTCUSD",1693500931525,0.6614,26361.0,26353.0,0.0578]
["bitfinex","BTCUSD",1693500931526,0.3916,26359.0,26353.0,0.0578]
["bitfinex","BTCUSD",1693500931743,0.14707234,26358.0,26353.0,0.0578]
["bitfinex","BTCUSD",1693500932643,0.14707234,26358.0,26345.0,0.2401]
["bitfinex","BTCUSD",1693500932644,0.83928085,26357.0,26351.0,0.0378]
["bitfinex","BTCUSD",1693500932850,0.83928085,26357.0,26352.0,0.07368]
["bitfinex","BTCUSD",1693500932851,0.3916,26355.0,26352.0,0.07368]
["bitfinex","BTCUSD",1693500933067,0.75928085,26354.0,26346.0,0.0578]
["bitfinex","BTCUSD",1693500933285,0.75928085,26354.0,26340.0,0.110503]
["bitfinex","BTCUSD",1693500933286,0.53867234,26353.0,26345.0,0.0578]
["bitfinex","BTCUSD",1693500933500,0.53867234,26353.0,26346.0,0.018]
["bitfinex","BTCUSD",1693500933501,0.3916,26351.0,26346.0,0.018]
["bitfinex","BTCUSD",1693500933713,0.14707234,26350.0,26346.0,0.018]
["bitfinex","BTCUSD",1693500933926,0.14707234,26350.0,26346.0,0.088503]
["bitfinex","BTCUSD",1693500934570,0.5523,26356.0,26349.0,0.0578]
["bitfinex","BTCUSD",1693500934776,0.5523,26356.0,26351.0,0.0578]
["bitfinex","BTCUSD",1693500934777,0.1607,26356.0,26351.0,0.0578]
["bitfinex","BTCUSD",1693500935034,0.11235057,26358.0,26352.0,0.14037234]
["bitfinex","BTCUSD",1693500935460,0.03015057,26358.0,26355.0,0.018]
["bitfinex","BTCUSD",1693500935698,0.18182811,26361.0,26357.0,0.0578]
["bitfinex","BTCUSD",1693500935905,0.79000896,26361.0,26358.0,0.14037234]
["bitfinex","BTCUSD",1693500936117,0.79000896,26361.0,26355.0,0.018]
["bitfinex","BTCUSD",1693500936118,0.4718,26359.0,26355.0,0.12633511]
["bitfinex","BTCUSD",1693500936329,0.4718,26359.0,26352.0,0.0578]
["bitfinex","BTCUSD",1693500936330,0.44788085,26359.0,26353.0,0.018]
["bitfinex","BTCUSD",1693500936547,0.6321261,26359.0,26352.0,0.0578]
["bitfinex","BTCUSD",1693500936756,0.14707234,26358.0,26353.0,0.018]
["bitfinex","BTCUSD",1693500936967,0.48505376,26359.0,26353.0,0.018]
["bitfinex","BTCUSD",1693500937183,1.01737291,26358.0,26349.0,0.0578]
["bitfinex","BTCUSD",1693500937399,0.0622,26355.0,26346.0,0.018]
["bitfinex","BTCUSD",1693500937588,0.5402,26353.0,26346.0,0.018]
["bitfinex","BTCUSD",1693500937851,0.51475319,26352.0,26346.0,0.018]
["bitfinex","BTCUSD",1693500938068,0.51495319,26352.0,26346.0,0.018]
["bitfinex","BTCUSD",1693500938302,0.4118,26348.0,26340.0,0.070503]
["bitfinex","BTCUSD",1693500938531,0.0402,26345.0,26340.0,0.070503]
["bitfinex","BTCUSD",1693500938768,0.90635319,26344.0,26340.0,0.070503]
["bitfinex","BTCUSD",1693500939203,0.04,26347.0,26340.0,0.070503]
["bitfinex","BTCUSD",1693500939204,0.00043056,26343.0,26341.0,0.64637596]
["bitfinex","BTCUSD",1693500939415,0.00043056,26343.0,26342.0,0.1294879]
["bitfinex","BTCUSD",1693500939640,0.1885,26351.0,26345.0,0.0578]
["bitfinex","BTCUSD",1693500939876,0.1885,26351.0,26346.0,0.12633511]
["bitfinex","BTCUSD",1693500940091,0.6594,26353.0,26346.0,0.12633511]
["bitfinex","BTCUSD",1693500940310,0.0309632,26352.0,26349.0,0.018]
["bitfinex","BTCUSD",1693500940517,0.0622,26359.0,26352.0,0.0578]
["bitfinex","BTCUSD",1693500940724,0.53959536,26358.0,26353.0,0.12633511]
["bitfinex","BTCUSD",1693500941155,0.36768085,26358.0,26353.0,0.12633511]
["bitfinex","BTCUSD",1693500941603,0.75928085,26358.0,26353.0,0.12633511]
["bitfinex","BTCUSD",1693500942702,0.09231173,26359.0,26358.0,0.018]
["bitfinex","BTCUSD",1693500942703,0.03011173,26359.0,26358.0,0.018]
["bitfinex","BTCUSD",1693500942916,0.24885053,26364.0,26358.0,0.14433511]
["bitfinex","BTCUSD",1693500943133,0.17177781,26363.0,26359.0,0.12633511]
["bitfinex","BTCUSD",1693500944314,0.17177781,26363.0,26358.0,0.018]
["bitfinex","BTCUSD",1693500944516,0.17177781,26363.0,26358.0,0.14433511]
["bitfinex","BTCUSD",1693500944733,0.17177781,26363.0,26359.0,0.018]
["bitfinex","BTCUSD",1693500944954,0.17177781,26363.0,26359.0,0.14433511]
["bitfinex","BTCUSD",1693500945155,0.02989832,26364.0,26362.0,0.018]
["bitfinex","BTCUSD",1693500945357,0.51259289,26368.0,26365.0,0.018]
["bitfinex","BTCUSD",1693500945358,0.08645053,26368.0,26365.0,0.018]
["bitfinex","BTCUSD",1693500945584,0.53933235,26367.0,26365.0,0.018]
["bitfinex","BTCUSD",1693500945779,0.1716515,26366.0,26365.0,0.018]
["bitfinex","BTCUSD",1693500945950,0.20882441,26366.0,26361.0,0.0578]
["bitfinex","BTCUSD",1693500946151,0.72340155,26365.0,26363.0,0.04]
["bitfinex","BTCUSD",1693500946351,0.17147545,26364.0,26359.0,0.0578]
["bitfinex","BTCUSD",1693500946574,0.03717291,26363.0,26361.0,0.0578]
["bitfinex","BTCUSD",1693500946806,0.03717291,26366.0,26361.0,0.0578]
["bitfinex","BTCUSD",1693500947005,0.03717291,26366.0,26361.0,0.15136871]
["bitfinex","BTCUSD",1693500947006,0.16824417,26365.0,26361.0,0.15136871]
["bitfinex","BTCUSD",1693500947209,0.20541708,26365.0,26361.0,0.0578]
["bitfinex","BTCUSD",1693500947418,0.16824417,26364.0,26361.0,0.0578]
["bitfinex","BTCUSD",1693500947638,0.36768085,26363.0,26360.0,0.13188]
["bitfinex","BTCUSD",1693500947889,0.36768085,26363.0,26359.0,0.0578]
["bitfinex","BTCUSD",1693500947890,0.5519261,26363.0,26359.0,0.0578]
["bitfinex","BTCUSD",1693500948112,0.3495,26366.0,26359.0,0.0578]
["bitfinex","BTCUSD",1693500948349,0.25373309,26367.0,26364.0,0.018]
["bitfinex","BTCUSD",1693500948350,0.16824301,26365.0,26364.0,0.018]
["bitfinex","BTCUSD",1693500948525,0.16824301,26366.0,26364.0,0.47924956]
["bitfinex","BTCUSD",1693500948731,0.16824301,26365.0,26364.0,0.47924956]
["bitfinex","BTCUSD",1693500948928,0.16824301,26365.0,26364.0,0.38568085]
["bitfinex","BTCUSD",1693500949136,0.16824301,26365.0,26364.0,0.53760585]
["bitfinex","BTCUSD",1693500949338,0.16824301,26367.0,26364.0,0.53760585]
["bitfinex","BTCUSD",1693500949542,0.16824301,26366.0,26364.0,0.53760585]
["bitfinex","BTCUSD",1693500949751,0.16824301,26367.0,26366.0,0.0578]
["bitfinex","BTCUSD",1693500949980,0.02988101,26370.0,26369.0,0.0578]
["bitfinex","BTCUSD",1693500950187,0.14216966,26373.0,26371.0,0.0578]
["bitfinex","BTCUSD",1693500950415,0.09336913,26373.0,26372.0,0.11336871]
["bitfinex","BTCUSD",1693500950621,0.09336913,26373.0,26372.0,0.54399246]
["bitfinex","BTCUSD",1693500950622,0.26162389,26373.0,26372.0,0.54399246]
["bitfinex","BTCUSD",1693500950836,0.22397389,26373.0,26372.0,0.64995171]
["bitfinex","BTCUSD",1693500951038,0.0203,26378.0,26377.0,0.0578]
["bitfinex","BTCUSD",1693500951261,0.18828463,26378.0,26377.0,0.47901246]
["bitfinex","BTCUSD",1693500951468,0.17358346,26382.0,26379.0,0.018]
["bitfinex","BTCUSD",1693500951469,0.08639612,26382.0,26379.0,0.018]
["bitfinex","BTCUSD",1693500951740,0.16795564,26381.0,26380.0,0.05353161]
["bitfinex","BTCUSD",1693500951946,0.16795564,26381.0,26379.0,0.018]
["bitfinex","BTCUSD",1693500952147,0.16795564,26381.0,26379.0,0.07153161]
["bitfinex","BTCUSD",1693500952357,0.16795564,26381.0,26380.0,0.42548085]
["bitfinex","BTCUSD",1693500952563,0.0203,26386.0,26380.0,0.51740085]
["bitfinex","BTCUSD",1693500952564,0.16795564,26384.0,26380.0,0.51740085]
["bitfinex","BTCUSD",1693500952773,0.15070668,26383.0,26381.0,0.05353161]
["bitfinex","BTCUSD",1693500952991,0.15070668,26385.0,26382.0,0.0578]
["bitfinex","BTCUSD",1693500953192,0.0203,26386.0,26384.0,0.0198]
["bitfinex","BTCUSD",1693500953430,0.0203,26386.0,26381.0,0.0578]
["bitfinex","BTCUSD",1693500953431,0.00896094,26382.0,26381.0,0.0578]
["bitfinex","BTCUSD",1693500953619,0.15964839,26382.0,26381.0,0.0578]
["bitfinex","BTCUSD",1693500954037,0.15964839,26382.0,26381.0,0.44644465]
["bitfinex","BTCUSD",1693500954288,0.00896094,26382.0,26381.0,0.65620465]
["bitfinex","BTCUSD",1693500954471,0.00896094,26382.0,26381.0,0.68968465]
["bitfinex","BTCUSD",1693500954723,0.00896094,26382.0,26381.0,0.68836465]
["bitfinex","BTCUSD",1693500954931,0.00896094,26382.0,26381.0,0.68794465]
["bitfinex","BTCUSD",1693500955137,0.00896094,26382.0,26381.0,0.65710465]
["bitfinex","BTCUSD",1693500955358,0.00896094,26382.0,26381.0,0.49112085]
["bitfinex","BTCUSD",1693500955551,0.0203,26386.0,26385.0,0.2378]
["bitfinex","BTCUSD",1693500955728,0.0203,26388.0,26387.0,0.2378]
["bitfinex","BTCUSD",1693500955934,0.0203,26388.0,26387.0,0.65901246]
["bitfinex","BTCUSD",1693500956058,0.0203,26388.0,26387.0,0.75565371]
["bitfinex","BTCUSD",1693500956260,0.0203,26388.0,26387.0,0.8215221]
["bitfinex","BTCUSD",1693500956466,0.0203,26388.0,26387.0,0.42548085]
["bitfinex","BTCUSD",1693500956670,0.22216496,26386.0,26385.0,0.02]
["bitfinex","BTCUSD",1693500956884,0.22216496,26386.0,26385.0,0.38768085]
["bitfinex","BTCUSD",1693500957090,0.22216496,26386.0,26385.0,0.63169485]
["bitfinex","BTCUSD",1693500957298,0.22216496,26386.0,26385.0,0.60995485]
["bitfinex","BTCUSD",1693500957509,6.496e-05,26386.0,26385.0,0.86847034]
["bitfinex","BTCUSD",1693500957706,6.496e-05,26386.0,26385.0,1.15131034]
["bitfinex","BTCUSD",1693500957913,6.496e-05,26386.0,26385.0,1.28475034]
["bitfinex","BTCUSD",1693500958144,6.496e-05,26386.0,26385.0,1.28607034]
["bitfinex","BTCUSD",1693500958349,6.496e-05,26386.0,26385.0,1.28763034]
["bitfinex","BTCUSD",1693500958578,6.496e-05,26386.0,26385.0,1.40251034]
["bitfinex","BTCUSD",1693500958782,6.496e-05,26386.0,26385.0,2.13777034]
["bitfinex","BTCUSD",1693500958990,6.496e-05,26386.0,26385.0,2.47341034]
["bitfinex","BTCUSD",1693500959188,6.496e-05,26386.0,26385.0,2.50338325]
["bitfinex","BTCUSD",1693500959406,0.00097935,26390.0,26389.0,0.5716]
["bitfinex","BTCUSD",1693500959646,0.0203,26395.0,26389.0,0.5716]
["bitfinex","BTCUSD",1693500959647,0.0203,26395.0,26391.0,0.04]
["bitfinex","BTCUSD",1693500959857,0.0203,26395.0,26392.0,0.50869246]
["bitfinex","BTCUSD",1693500960072,0.0203,26395.0,26392.0,0.51817246]
["bitfinex","BTCUSD",1693500960297,0.0203,26395.0,26393.0,0.08328]
["bitfinex","BTCUSD",1693500960518,0.0203,26395.0,26394.0,0.36768085]
["bitfinex","BTCUSD",1693500960722,0.0153,26395.0,26394.0,0.33512588]
["bitfinex","BTCUSD",1693500960956,0.0153,26395.0,26394.0,0.42698588]
["bitfinex","BTCUSD",1693500961158,0.0153,26395.0,26394.0,0.47262688]
["bitfinex","BTCUSD",1693500961363,0.0153,26395.0,26394.0,0.39868479]
["bitfinex","BTCUSD",1693500961567,0.0153,26395.0,26394.0,0.40018479]
["bitfinex","BTCUSD",1693500961766,0.0153,26395.0,26394.0,0.39760479]
["bitfinex","BTCUSD",1693500961974,0.0153,26395.0,26394.0,0.45102479]
["bitfinex","BTCUSD",1693500962171,0.0153,26395.0,26394.0,0.59208479]
["bitfinex","BTCUSD",1693500962379,0.0106,26397.0,26394.0,0.58632479]
["bitfinex","BTCUSD",1693500962578,0.0106,26397.0,26394.0,0.30724479]
["bitfinex","BTCUSD",1693500962579,0.15767234,26397.0,26394.0,0.30724479]
["bitfinex","BTCUSD",1693500962788,0.0106,26397.0,26394.0,0.30724479]
["bitfinex","BTCUSD",1693500962995,0.14707234,26396.0,26394.0,0.029861]
["bitfinex","BTCUSD",1693500963215,0.0106,26397.0,26394.0,0.029861]
["bitfinex","BTCUSD",1693500963823,0.0106,26397.0,26386.0,0.07068]
["bitfinex","BTCUSD",1693500963824,0.55475319,26396.0,26386.0,0.07068]
["bitfinex","BTCUSD",1693500964023,0.36768085,26395.0,26387.0,0.04]
["bitfinex","BTCUSD",1693500964230,0.1,26391.0,26382.0,0.04]
["bitfinex","BTCUSD",1693500964432,0.51475319,26390.0,26383.0,0.04]
["bitfinex","BTCUSD",1693500964642,0.18424525,26390.0,26384.0,0.40768085]
["bitfinex","BTCUSD",1693500964849,0.14707234,26390.0,26384.0,0.44844893]
["bitfinex","BTCUSD",1693500965055,0.36768085,26389.0,26384.0,0.04]
["bitfinex","BTCUSD",1693500965286,0.14707234,26389.0,26384.0,0.191827]
["bitfinex","BTCUSD",1693500965919,0.4527,26391.0,26387.0,0.04]
["bitfinex","BTCUSD",1693500965920,0.3727,26391.0,26387.0,0.04]
["bitfinex","BTCUSD",1693500966133,0.5,26396.0,26389.0,0.04]
["bitfinex","BTCUSD",1693500966345,0.3576,26395.0,26390.0,0.14585076]
["bitfinex","BTCUSD",1693500966549,0.03717291,26395.0,26390.0,0.14585076]
["bitfinex","BTCUSD",1693500967206,0.03765,26396.0,26390.0,0.14585076]
["bitfinex","BTCUSD",1693500967402,0.6295761,26396.0,26390.0,0.14585076]
["bitfinex","BTCUSD",1693500967612,0.1295761,26396.0,26390.0,0.14585076]
["bitfinex","BTCUSD",1693500967824,0.36768085,26395.0,26390.0,0.14707234]
["bitfinex","BTCUSD",1693500968022,0.4516,26393.0,26385.0,0.02]
["bitfinex","BTCUSD",1693500968301,0.89007853,26392.0,26385.0,0.08]
["bitfinex","BTCUSD",1693500968553,0.92725144,26392.0,26384.0,0.231827]
["bitfinex","BTCUSD",1693500968764,0.13079768,26392.0,26385.0,0.08]
["bitfinex","BTCUSD",1693500968971,0.13079768,26392.0,26384.0,0.231827]
["bitfinex","BTCUSD",1693500968972,1.07928085,26391.0,26384.0,0.231827]
["bitfinex","BTCUSD",1693500969177,0.3916,26389.0,26384.0,0.231827]
["bitfinex","BTCUSD",1693500969388,0.89007853,26388.0,26380.0,0.08]
["bitfinex","BTCUSD",1693500969603,0.02,26387.0,26380.0,0.08]
["bitfinex","BTCUSD",1693500969821,0.49847853,26386.0,26380.0,0.08]
["bitfinex","BTCUSD",1693500970230,0.53565144,26386.0,26380.0,0.08]
["bitfinex","BTCUSD",1693500970859,0.96725144,26386.0,26375.0,0.08]
["bitfinex","BTCUSD",1693500971075,0.96725144,26386.0,26377.0,0.02]
["bitfinex","BTCUSD",1693500971076,0.4316,26384.0,26377.0,0.02]
["bitfinex","BTCUSD",1693500971363,0.4316,26384.0,26377.0,0.04]
["bitfinex","BTCUSD",1693500971364,0.49847853,26383.0,26377.0,0.04]
["bitfinex","BTCUSD",1693500971570,0.13079768,26383.0,26378.0,0.08]
["bitfinex","BTCUSD",1693500971781,0.33765,26385.0,26378.0,0.08]
["bitfinex","BTCUSD",1693500971985,0.89007853,26384.0,26375.0,0.08]
["bitfinex","BTCUSD",1693500972191,0.03717291,26383.0,26377.0,0.06]
["bitfinex","BTCUSD",1693500972615,0.03717291,26383.0,26375.0,0.08]
["bitfinex","BTCUSD",1693500972821,0.03717291,26383.0,26374.0,0.06]
["bitfinex","BTCUSD",1693500972822,0.03603847,26383.0,26374.0,0.06]
["bitfinex","BTCUSD",1693500973029,0.62123847,26383.0,26377.0,0.04]
["bitfinex","BTCUSD",1693500973235,0.23125,26383.0,26378.0,0.14707234]
["bitfinex","BTCUSD",1693500973506,0.03765,26385.0,26379.0,0.08]
["bitfinex","BTCUSD",1693500973748,0.03765,26385.0,26380.0,0.14707234]
["bitfinex","BTCUSD",1693500973963,0.36768085,26384.0,26380.0,0.14707234]
["bitfinex","BTCUSD",1693500974172,0.03717291,26384.0,26380.0,0.14707234]
["bitfinex","BTCUSD",1693500974377,0.3,26386.0,26380.0,0.14707234]
["bitfinex","BTCUSD",1693500974622,0.03765,26385.0,26380.0,0.14707234]
["bitfinex","BTCUSD",1693500974886,0.63563085,26385.0,26377.0,0.08]
["bitfinex","BTCUSD",1693500975246,0.2303,26383.0,26376.0,0.06]
["bitfinex","BTCUSD",1693500975627,0.2303,26383.0,26368.0,0.14]
["bitfinex","BTCUSD",1693500975628,0.56,26379.0,26366.0,0.18963]
["bitfinex","BTCUSD",1693500975843,0.03717291,26382.0,26358.0,0.080402]
["bitfinex","BTCUSD",1693500975844,0.56,26367.0,26358.0,0.020402]
["bitfinex","BTCUSD",1693500976053,0.03765,26371.0,26361.0,0.08]
["bitfinex","BTCUSD",1693500976054,0.13079768,26366.0,26361.0,0.08]
["bitfinex","BTCUSD",1693500976269,0.13079768,26366.0,26363.0,0.08]
["bitfinex","BTCUSD",1693500976479,0.13079768,26366.0,26364.0,0.36768085]
["bitfinex","BTCUSD",1693500976693,0.57765,26371.0,26364.0,0.36768085]
["bitfinex","BTCUSD",1693500976891,0.43079768,26370.0,26364.0,0.51475319]
["bitfinex","BTCUSD",1693500977124,0.03765,26373.0,26368.0,0.08]
["bitfinex","BTCUSD",1693500977327,0.75928085,26372.0,26368.0,0.14707234]
["bitfinex","BTCUSD",1693500977549,0.75928085,26372.0,26367.0,0.02]
["bitfinex","BTCUSD",1693500977747,0.89007853,26372.0,26367.0,0.02]
["bitfinex","BTCUSD",1693500977958,0.72877291,26371.0,26364.0,0.08]
["bitfinex","BTCUSD",1693500978170,0.3916,26369.0,26364.0,0.08]
["bitfinex","BTCUSD",1693500978409,0.13079768,26369.0,26364.0,0.08]
["bitfinex","BTCUSD",1693500978615,0.72877291,26371.0,26364.0,0.22707234]
["bitfinex","BTCUSD",1693500978839,0.72877291,26371.0,26365.0,0.14707234]
["bitfinex","BTCUSD",1693500978840,0.43079768,26371.0,26365.0,0.14707234]
["bitfinex","BTCUSD",1693500979048,0.43079768,26371.0,26365.0,0.51475319]
["bitfinex","BTCUSD",1693500979049,0.3,26371.0,26365.0,0.51475319]
["bitfinex","BTCUSD",1693500979258,0.33765,26373.0,26366.0,0.36768085]
["bitfinex","BTCUSD",1693500979455,0.39765,26373.0,26367.0,0.14707234]
["bitfinex","BTCUSD",1693500979690,0.37482291,26373.0,26367.0,0.20707234]
["bitfinex","BTCUSD",1693500979893,0.83612853,26373.0,26367.0,0.20707234]
["bitfinex","BTCUSD",1693500980114,0.33765,26373.0,26367.0,0.20707234]
["bitfinex","BTCUSD",1693500980754,0.46844768,26373.0,26367.0,0.20707234]
["bitfinex","BTCUSD",1693500981802,0.43079768,26373.0,26367.0,0.20707234]
["bitfinex","BTCUSD",1693500982004,0.46844768,26373.0,26367.0,0.20707234]
["bitfinex","BTCUSD",1693500982234,0.89007853,26372.0,26365.0,0.04]
["bitfinex","BTCUSD",1693500982447,0.92725144,26372.0,26364.0,0.08]
["bitfinex","BTCUSD",1693500982654,0.92725144,26372.0,26364.0,0.22707234]
["bitfinex","BTCUSD",1693500983274,0.92725144,26372.0,26366.0,0.08]
["bitfinex","BTCUSD",1693500983489,0.92725144,26372.0,26366.0,0.22707234]
["bitfinex","BTCUSD",1693500983704,0.33765,26373.0,26367.0,0.14707234]
["bitfinex","BTCUSD",1693500983935,0.03038497,26374.0,26368.0,0.44768085]
["bitfinex","BTCUSD",1693500984145,0.6444,26378.0,26370.0,0.06]
["bitfinex","BTCUSD",1693500984351,0.6444,26378.0,26374.0,0.08]
["bitfinex","BTCUSD",1693500984352,0.1611,26378.0,26374.0,0.08]
["bitfinex","BTCUSD",1693500984553,0.1611,26378.0,26375.0,0.14707234]
["bitfinex","BTCUSD",1693500984984,0.23592291,26378.0,26374.0,0.08]
["bitfinex","BTCUSD",1693500985198,0.26665963,26378.0,26374.0,0.22707234]
["bitfinex","BTCUSD",1693500985405,0.26665963,26378.0,26374.0,0.08]
["bitfinex","BTCUSD",1693500985811,0.26665963,26378.0,26374.0,0.22707234]
["bitfinex","BTCUSD",1693500985812,0.06838672,26378.0,26374.0,0.22707234]
["bitfinex","BTCUSD",1693500986039,0.06838672,26378.0,26375.0,0.14707234]
["bitfinex","BTCUSD",1693500986040,0.03073672,26378.0,26375.0,0.14707234]
["bitfinex","BTCUSD",1693500986248,0.03765,26381.0,26375.0,0.14707234]
["bitfinex","BTCUSD",1693500986474,0.33765,26381.0,26375.0,0.16707234]
["bitfinex","BTCUSD",1693500986689,0.33765,26381.0,26375.0,0.53475319]
["bitfinex","BTCUSD",1693500986892,0.03765,26381.0,26375.0,0.53475319]
["bitfinex","BTCUSD",1693500987136,0.3,26384.0,26378.0,0.08]
["bitfinex","BTCUSD",1693500987137,0.03765,26384.0,26378.0,0.08]
["bitfinex","BTCUSD",1693500987338,0.44250376,26384.0,26379.0,0.16707234]
["bitfinex","BTCUSD",1693500987511,0.53030776,26384.0,26379.0,0.16707234]
["bitfinex","BTCUSD",1693500987717,0.44250376,26383.0,26375.0,0.02]
["bitfinex","BTCUSD",1693500987913,0.52239768,26382.0,26375.0,0.02]
["bitfinex","BTCUSD",1693500988187,0.40485376,26381.0,26375.0,0.02]
["bitfinex","BTCUSD",1693500988397,0.40485376,26381.0,26377.0,0.02]
["bitfinex","BTCUSD",1693500988398,0.16797059,26381.0,26377.0,0.02]
["bitfinex","BTCUSD",1693500988627,0.03765,26383.0,26377.0,0.53475319]
["bitfinex","BTCUSD",1693500988831,0.03765,26383.0,26377.0,0.38768085]
["bitfinex","BTCUSD",1693500989064,0.33765,26383.0,26377.0,0.38768085]
["bitfinex","BTCUSD",1693500989277,0.50562059,26383.0,26377.0,0.16707234]
["bitfinex","BTCUSD",1693500989488,0.03717291,26382.0,26377.0,0.16707234]
["bitfinex","BTCUSD",1693500989692,0.16797059,26382.0,26377.0,0.02]
["bitfinex","BTCUSD",1693500990352,1.19007853,26381.0,26374.0,0.33]
["bitfinex","BTCUSD",1693500990561,0.5,26379.0,26374.0,0.33]
["bitfinex","BTCUSD",1693500990767,0.13079768,26378.0,26374.0,0.33]
["bitfinex","BTCUSD",1693500991178,0.16797059,26378.0,26374.0,0.33]
["bitfinex","BTCUSD",1693500991387,0.03717291,26378.0,26374.0,0.33]
["bitfinex","BTCUSD",1693500991627,0.33717291,26378.0,26374.0,0.33]
["bitfinex","BTCUSD",1693500992496,0.03717291,26378.0,26374.0,0.51207234]
["bitfinex","BTCUSD",1693500992718,0.3,26381.0,26375.0,0.02]
["bitfinex","BTCUSD",1693500992943,0.3,26381.0,26376.0,0.14707234]
["bitfinex","BTCUSD",1693500993598,0.38866372,26384.0,26383.0,0.02]
["bitfinex","BTCUSD",1693500993599,0.087804,26384.0,26383.0,0.02]
["bitfinex","BTCUSD",1693500993806,0.17191984,26386.0,26383.0,0.02]
["bitfinex","BTCUSD",1693500993807,0.2148998,26386.0,26383.0,0.53192358]
["bitfinex","BTCUSD",1693500994017,0.08595992,26387.0,26384.0,0.51475319]
["bitfinex","BTCUSD",1693500994233,0.08595992,26388.0,26384.0,0.51475319]
["bitfinex","BTCUSD",1693500994453,0.08595992,26388.0,26385.0,0.01717039]
["bitfinex","BTCUSD",1693500994638,0.03015506,26388.0,26385.0,0.16424273]
["bitfinex","BTCUSD",1693500994842,0.11611498,26388.0,26385.0,0.16424273]
["bitfinex","BTCUSD",1693500995057,0.08595992,26388.0,26385.0,0.01717039]
["bitfinex","BTCUSD",1693500995276,0.2148998,26390.0,26385.0,0.01717039]
["bitfinex","BTCUSD",1693500995507,0.08595992,26389.0,26386.0,0.51475319]
["bitfinex","BTCUSD",1693500995731,0.08595992,26391.0,26388.0,0.05717039]
["bitfinex","BTCUSD",1693500995943,0.12893988,26392.0,26385.0,0.04448512]
["bitfinex","BTCUSD",1693500995944,0.08595992,26392.0,26391.0,0.01717039]
["bitfinex","BTCUSD",1693500996174,0.08595992,26393.0,26391.0,0.16424273]
["bitfinex","BTCUSD",1693500996600,0.08595992,26394.0,26391.0,0.01717039]
["bitfinex","BTCUSD",1693500997259,0.11678105,26394.0,26391.0,0.01717039]
["bitfinex","BTCUSD",1693500997509,0.09178105,26394.0,26391.0,0.01717039]
["bitfinex","BTCUSD",1693500998157,0.09178105,26394.0,26393.0,0.01717039]
["bitfinex","BTCUSD",1693500998367,0.09178105,26394.0,26393.0,0.07717039]
["bitfinex","BTCUSD",1693500998368,0.03082113,26394.0,26393.0,0.07717039]
["bitfinex","BTCUSD",1693500998844,0.06867116,26397.0,26395.0,0.01717039]
["bitfinex","BTCUSD",1693500999294,0.23478395,26397.0,26393.0,0.01717039]
["bitfinex","BTCUSD",1693500999531,0.00580436,26394.0,26392.0,0.01717039]
["bitfinex","BTCUSD",1693500999739,0.50428289,26394.0,26388.0,0.01717039]
["bitfinex","BTCUSD",1693500999965,0.13079768,26393.0,26391.0,0.01717039]
["bitfinex","BTCUSD",1693501000188,0.00580436,26394.0,26391.0,0.01717039]
["bitfinex","BTCUSD",1693501000619,0.00580436,26394.0,26393.0,0.05717039]
["bitfinex","BTCUSD",1693501000858,0.00580436,26394.0,26393.0,0.01717039]
["bitfinex","BTCUSD",1693501002159,0.04297727,26394.0,26392.0,0.01717039]
["bitfinex","BTCUSD",1693501002379,0.7716558,26394.0,26389.0,0.33]
["bitfinex","BTCUSD",1693501002604,0.2302,26390.0,26389.0,0.33]
["bitfinex","BTCUSD",1693501002811,0.2302,26390.0,26389.0,0.34717039]
["bitfinex","BTCUSD",1693501003018,0.38485376,26393.0,26389.0,0.34717039]
["bitfinex","BTCUSD",1693501003019,0.03717291,26393.0,26389.0,0.34717039]
["bitfinex","BTCUSD",1693501003229,0.03717291,26393.0,26389.0,0.33]
["bitfinex","BTCUSD",1693501003458,0.03717291,26393.0,26391.0,0.01717039]
["bitfinex","BTCUSD",1693501003676,0.03550194,26394.0,26392.0,0.01717039]
["bitfinex","BTCUSD",1693501003925,0.03550194,26394.0,26393.0,0.01717039]
["bitfinex","BTCUSD",1693501004146,0.03550194,26394.0,26392.0,0.01413699]
["bitfinex","BTCUSD",1693501004371,0.03550194,26394.0,26389.0,0.34413699]
["bitfinex","BTCUSD",1693501004372,0.6705557,26394.0,26389.0,0.34413699]
["bitfinex","BTCUSD",1693501004590,0.2302,26391.0,26389.0,0.33]
["bitfinex","BTCUSD",1693501004820,0.2302,26391.0,26384.0,0.01413699]
["bitfinex","BTCUSD",1693501004821,1.19007853,26390.0,26383.0,0.01413699]
["bitfinex","BTCUSD",1693501005043,1.19007853,26390.0,26384.0,0.01413699]
["bitfinex","BTCUSD",1693501005044,0.2302,26386.0,26384.0,0.01413699]
["bitfinex","BTCUSD",1693501005337,0.26737291,26386.0,26385.0,0.01413699]
["bitfinex","BTCUSD",1693501005574,0.2303,26387.0,26385.0,0.01413699]
["bitfinex","BTCUSD",1693501006021,0.03717291,26386.0,26385.0,0.01413699]
["bitfinex","BTCUSD",1693501006453,0.2303,26387.0,26385.0,0.01413699]
["bitfinex","BTCUSD",1693501006669,0.26747291,26387.0,26385.0,0.01413699]
["bitfinex","BTCUSD",1693501006891,0.03717291,26386.0,26385.0,0.01413699]
["bitfinex","BTCUSD",1693501007316,0.03717291,26386.0,26378.0,0.2896]
["bitfinex","BTCUSD",1693501007536,0.03717291,26386.0,26385.0,0.01413699]
["bitfinex","BTCUSD",1693501008008,0.03717291,26386.0,26381.0,0.01413699]
["bitfinex","BTCUSD",1693501008009,0.70485376,26386.0,26381.0,0.01413699]
["bitfinex","BTCUSD",1693501008229,0.2303,26382.0,26381.0,0.01413699]
["bitfinex","BTCUSD",1693501008449,0.2303,26382.0,26380.0,0.04]
["bitfinex","BTCUSD",1693501008676,0.26747291,26382.0,26378.0,0.01413699]
["bitfinex","BTCUSD",1693501009554,0.3,26386.0,26381.0,0.01413699]
["bitfinex","BTCUSD",1693501009766,0.34773313,26388.0,26381.0,0.13302601]
["bitfinex","BTCUSD",1693501009767,0.037,26382.0,26381.0,0.13302601]
["bitfinex","BTCUSD",1693501010011,0.037,26382.0,26381.0,0.07413699]
["bitfinex","BTCUSD",1693501010222,0.01121205,26389.0,26384.0,0.01413699]
["bitfinex","BTCUSD",1693501010653,0.037,26386.0,26385.0,0.01413699]
["bitfinex","BTCUSD",1693501010888,0.037,26386.0,26385.0,0.07413699]
["bitfinex","BTCUSD",1693501011100,0.08659892,26393.0,26390.0,0.01413699]
["bitfinex","BTCUSD",1693501011314,0.12377183,26393.0,26390.0,0.01413699]
["bitfinex","BTCUSD",1693501011804,0.02969758,26394.0,26391.0,0.16120933]
["bitfinex","BTCUSD",1693501012009,0.06687049,26394.0,26391.0,0.16120933]
["bitfinex","BTCUSD",1693501012216,0.2531888,26395.0,26391.0,0.01413699]
["bitfinex","BTCUSD",1693501012430,0.03717291,26393.0,26391.0,0.01413699]
["bitfinex","BTCUSD",1693501012881,0.03717291,26393.0,26391.0,0.01713699]
["bitfinex","BTCUSD",1693501013099,0.037,26394.0,26391.0,0.53189018]
["bitfinex","BTCUSD",1693501013316,0.11681209,26395.0,26391.0,0.52889018]
["bitfinex","BTCUSD",1693501013522,0.15381209,26395.0,26391.0,0.53189018]
["bitfinex","BTCUSD",1693501013734,0.037,26393.0,26391.0,0.38481784]
["bitfinex","BTCUSD",1693501014573,0.074,26393.0,26391.0,0.38781784]
["bitfinex","BTCUSD",1693501014784,0.2531888,26396.0,26392.0,0.01413699]
["bitfinex","BTCUSD",1693501014999,0.240591,26397.0,26392.0,0.22707234]
["bitfinex","BTCUSD",1693501015000,0.03717291,26395.0,26392.0,0.22707234]
["bitfinex","BTCUSD",1693501015217,0.03717291,26395.0,26392.0,0.08]
["bitfinex","BTCUSD",1693501015419,0.05617291,26395.0,26392.0,0.08]
["bitfinex","BTCUSD",1693501015832,0.03717291,26394.0,26392.0,0.08]
["bitfinex","BTCUSD",1693501016254,0.03717291,26394.0,26392.0,0.083]
["bitfinex","BTCUSD",1693501016255,0.037,26393.0,26392.0,0.083]
["bitfinex","BTCUSD",1693501016483,0.03717291,26394.0,26392.0,0.083]
["bitfinex","BTCUSD",1693501016907,0.03717291,26394.0,26392.0,0.086]
["bitfinex","BTCUSD",1693501016908,0.05617291,26394.0,26392.0,0.086]
["bitfinex","BTCUSD",1693501017332,0.019,26394.0,26392.0,0.086]
["bitfinex","BTCUSD",1693501017552,0.019,26394.0,26392.0,0.083]
["bitfinex","BTCUSD",1693501017770,0.019,26394.0,26391.0,0.08]
["bitfinex","BTCUSD",1693501017771,0.09317291,26394.0,26391.0,0.08]
["bitfinex","BTCUSD",1693501018016,0.09317291,26394.0,26389.0,0.08]
["bitfinex","BTCUSD",1693501018017,0.63515376,26393.0,26389.0,0.08]
["bitfinex","BTCUSD",1693501018213,0.2303,26391.0,26389.0,0.02]
["bitfinex","BTCUSD",1693501018427,0.2303,26393.0,26390.0,0.1]
["bitfinex","BTCUSD",1693501018678,0.3916,26391.0,26386.0,0.02]
["bitfinex","BTCUSD",1693501018890,0.2303,26388.0,26386.0,0.02]
["bitfinex","BTCUSD",1693501019140,0.36109768,26388.0,26386.0,0.02]
["bitfinex","BTCUSD",1693501019420,0.03717291,26387.0,26386.0,0.02]
["bitfinex","BTCUSD",1693501019629,0.2303,26390.0,26386.0,0.02]
["bitfinex","BTCUSD",1693501019844,0.4096008,26389.0,26386.0,0.02]
["bitfinex","BTCUSD",1693501020058,0.036,26388.0,26386.0,0.022]
["bitfinex","BTCUSD",1693501020279,0.037,26388.0,26387.0,0.16]
["bitfinex","BTCUSD",1693501021333,0.037,26388.0,26387.0,0.52768085]
["bitfinex","BTCUSD",1693501021545,0.03061049,26394.0,26392.0,0.08]
["bitfinex","BTCUSD",1693501021757,0.03061049,26394.0,26393.0,0.14707234]
["bitfinex","BTCUSD",1693501021971,0.10938945,26395.0,26393.0,0.14707234]
["bitfinex","BTCUSD",1693501022179,0.14656236,26394.0,26393.0,0.14707234]
["bitfinex","BTCUSD",1693501022386,0.14656236,26394.0,26392.0,0.08]
["bitfinex","BTCUSD",1693501022599,0.8686703,26393.0,26389.0,0.08]
["bitfinex","BTCUSD",1693501022807,0.30550259,26391.0,26389.0,0.08]
["bitfinex","BTCUSD",1693501023036,0.10938945,26390.0,26388.0,0.02]
["bitfinex","BTCUSD",1693501023246,0.9219,26389.0,26383.0,0.02]
["bitfinex","BTCUSD",1693501023464,0.3916,26387.0,26383.0,0.02]
["bitfinex","BTCUSD",1693501023676,0.03717291,26386.0,26383.0,0.02]
["bitfinex","BTCUSD",1693501024354,0.5303,26389.0,26383.0,0.02]
["bitfinex","BTCUSD",1693501024573,0.47733537,26388.0,26381.0,0.06]
["bitfinex","BTCUSD",1693501024785,1.1623522,26387.0,26381.0,0.06]
["bitfinex","BTCUSD",1693501025014,0.36768085,26386.0,26382.0,0.04]
["bitfinex","BTCUSD",1693501025228,0.36768085,26386.0,26376.0,0.02]
["bitfinex","BTCUSD",1693501025229,0.2303,26384.0,26376.0,0.02]
["bitfinex","BTCUSD",1693501025468,0.2303,26384.0,26374.0,0.02]
["bitfinex","BTCUSD",1693501025469,0.6219,26380.0,26374.0,0.02]
["bitfinex","BTCUSD",1693501025684,0.13079768,26379.0,26376.0,0.02]
["bitfinex","BTCUSD",1693501025898,0.3,26383.0,26378.0,0.06]
["bitfinex","BTCUSD",1693501026109,0.3,26383.0,26378.0,0.20707234]
["bitfinex","BTCUSD",1693501026110,0.13357108,26382.0,26378.0,0.20707234]
["bitfinex","BTCUSD",1693501026333,0.3,26383.0,26379.0,0.02]
["bitfinex","BTCUSD",1693501026550,0.17074504,26382.0,26379.0,0.02]
["bitfinex","BTCUSD",1693501026765,0.036,26380.0,26379.0,0.02]
["bitfinex","BTCUSD",1693501026968,0.03717291,26382.0,26379.0,0.02]
["bitfinex","BTCUSD",1693501027799,0.12367282,26381.0,26379.0,0.02]
["bitfinex","BTCUSD",1693501028442,0.036,26382.0,26381.0,0.0599]
["bitfinex","BTCUSD",1693501028650,0.072,26382.0,26381.0,0.0599]
["bitfinex","BTCUSD",1693501028862,0.036,26382.0,26381.0,0.0599]
["bitfinex","BTCUSD",1693501029067,0.38665935,26387.0,26382.0,0.02]
["bitfinex","BTCUSD",1693501029277,0.12352723,26386.0,26383.0,0.14707234]
["bitfinex","BTCUSD",1693501029490,0.16070014,26386.0,26382.0,0.02]
["bitfinex","BTCUSD",1693501029699,0.12352723,26385.0,26382.0,0.02]
["bitfinex","BTCUSD",1693501030112,0.16070014,26385.0,26382.0,0.02]
["bitfinex","BTCUSD",1693501030328,0.16070014,26385.0,26379.0,0.003]
["bitfinex","BTCUSD",1693501030329,0.08682825,26383.0,26379.0,0.003]
["bitfinex","BTCUSD",1693501030552,0.00045364,26378.0,26371.0,0.01287396]
["bitfinex","BTCUSD",1693501030755,0.00045364,26378.0,26368.0,0.01287396]
["bitfinex","BTCUSD",1693501030756,0.31710374,26376.0,26368.0,0.01287396]
["bitfinex","BTCUSD",1693501030968,1.1004095,26375.0,26367.0,0.2279]
["bitfinex","BTCUSD",1693501031179,0.44063097,26374.0,26369.0,0.01287396]
["bitfinex","BTCUSD",1693501031391,0.25432491,26373.0,26369.0,0.01287396]
["bitfinex","BTCUSD",1693501031605,0.12352723,26372.0,26369.0,0.01287396]
["bitfinex","BTCUSD",1693501031842,0.25432491,26372.0,26369.0,0.01287396]
["bitfinex","BTCUSD",1693501032058,0.03717291,26373.0,26365.0,1.229e-05]
["bitfinex","BTCUSD",1693501032059,0.12352723,26371.0,26365.0,1.229e-05]
["bitfinex","BTCUSD",1693501032274,0.13079768,26370.0,26366.0,0.36768085]
["bitfinex","BTCUSD",1693501032924,0.19509481,26369.0,26366.0,0.36768085]
["bitfinex","BTCUSD",1693501033142,0.03717291,26373.0,26366.0,0.36768085]
["bitfinex","BTCUSD",1693501033351,0.036,26371.0,26367.0,0.14707234]
["bitfinex","BTCUSD",1693501033557,0.036,26371.0,26366.0,0.36768085]
["bitfinex","BTCUSD",1693501033774,0.036,26371.0,26367.0,0.14707234]
["bitfinex","BTCUSD",1693501033984,0.036,26372.0,26370.0,0.2303]
["bitfinex","BTCUSD",1693501034203,0.036,26372.0,26371.0,0.36768085]
["bitfinex","BTCUSD",1693501034480,0.00045364,26378.0,26371.0,0.36768085]
["bitfinex","BTCUSD",1693501034709,0.00045364,26378.0,26372.0,0.14707234]
["bitfinex","BTCUSD",1693501034710,0.15895162,26377.0,26372.0,0.14707234]
["bitfinex","BTCUSD",1693501034926,0.15895162,26377.0,26373.0,0.36768085]
["bitfinex","BTCUSD",1693501035148,0.15895162,26377.0,26374.0,0.14707234]
["bitfinex","BTCUSD",1693501035364,0.00045364,26378.0,26375.0,0.36768085]
["bitfinex","BTCUSD",1693501035578,0.00045364,26378.0,26376.0,0.14707234]
["bitfinex","BTCUSD",1693501035800,0.00045364,26378.0,26377.0,0.36768085]
["bitfinex","BTCUSD",1693501036629,0.03645364,26378.0,26377.0,0.36768085]
["bitfinex","BTCUSD",1693501036824,0.00045364,26378.0,26377.0,0.36768085]
["bitfinex","BTCUSD",1693501037064,0.03645364,26378.0,26377.0,0.36768085]
["bitfinex","BTCUSD",1693501037884,0.07145364,26378.0,26377.0,0.36768085]
["bitfinex","BTCUSD",1693501038717,0.07145364,26378.0,26377.0,0.51952385]
["bitfinex","BTCUSD",1693501039743,0.07145364,26378.0,26377.0,0.66659619]
["bitfinex","BTCUSD",1693501039963,0.07145364,26378.0,26377.0,0.51952385]
["bitfinex","BTCUSD",1693501040589,0.03645364,26378.0,26377.0,0.74982385]
["bitfinex","BTCUSD",1693501040815,0.00045364,26378.0,26377.0,0.83544385]
["bitfinex","BTCUSD",1693501041027,0.00045364,26378.0,26377.0,0.83298385]
["bitfinex","BTCUSD",1693501041233,0.00045364,26378.0,26377.0,0.83100385]
["bitfinex","BTCUSD",1693501041436,0.03545364,26378.0,26377.0,0.82888385]
["bitfinex","BTCUSD",1693501041646,0.03545364,26378.0,26377.0,0.81868385]
["bitfinex","BTCUSD",1693501041849,0.00045364,26378.0,26377.0,0.81714385]
["bitfinex","BTCUSD",1693501042095,0.00045364,26378.0,26377.0,0.82434385]
["bitfinex","BTCUSD",1693501042299,0.03545364,26378.0,26377.0,0.82564385]
["bitfinex","BTCUSD",1693501042505,0.03545364,26378.0,26377.0,0.82468385]
["bitfinex","BTCUSD",1693501042715,0.03545364,26378.0,26377.0,0.82504385]
["bitfinex","BTCUSD",1693501042931,0.03545364,26378.0,26377.0,0.82042385]
["bitfinex","BTCUSD",1693501043135,0.00245364,26378.0,26377.0,1.75992824]
["bitfinex","BTCUSD",1693501043363,0.01145364,26378.0,26377.0,1.77616824]
["bitfinex","BTCUSD",1693501043569,0.01145364,26378.0,26377.0,1.77808824]
["bitfinex","BTCUSD",1693501043775,0.01145364,26378.0,26377.0,1.76860824]
["bitfinex","BTCUSD",1693501043982,0.00945364,26378.0,26377.0,1.76200824]
["bitfinex","BTCUSD",1693501044193,0.00445364,26378.0,26377.0,1.77616824]
["bitfinex","BTCUSD",1693501044400,0.00445364,26378.0,26377.0,1.73908824]
["bitfinex","BTCUSD",1693501044613,0.00045364,26378.0,26377.0,1.01010385]
["bitfinex","BTCUSD",1693501044825,0.00045364,26378.0,26377.0,0.69952385]
["bitfinex","BTCUSD",1693501045031,0.00445364,26378.0,26377.0,0.77336385]
["bitfinex","BTCUSD",1693501045239,0.00445364,26378.0,26377.0,0.78092385]
["bitfinex","BTCUSD",1693501045443,0.00445364,26378.0,26377.0,0.78356385]
["bitfinex","BTCUSD",1693501045647,0.00445364,26378.0,26377.0,0.78332385]
["bitfinex","BTCUSD",1693501045852,0.00445364,26378.0,26377.0,0.77936385]
["bitfinex","BTCUSD",1693501046056,0.00445364,26378.0,26377.0,0.78050385]
["bitfinex","BTCUSD",1693501046268,0.00845364,26378.0,26377.0,0.79804385]
["bitfinex","BTCUSD",1693501046475,0.00845364,26378.0,26377.0,0.55452385]
["bitfinex","BTCUSD",1693501046680,0.00845364,26378.0,26377.0,0.61452385]
["bitfinex","BTCUSD",1693501047534,0.00845364,26378.0,26377.0,0.53452385]
["bitfinex","BTCUSD",1693501048385,0.00445364,26378.0,26377.0,0.52752385]
["bitfinex","BTCUSD",1693501048807,0.00845364,26378.0,26377.0,0.53352385]
["bitfinex","BTCUSD",1693501049226,0.00445364,26378.0,26377.0,0.52552385]
["bitfinex","BTCUSD",1693501049442,0.00745364,26378.0,26377.0,0.53252385]
["bitfinex","BTCUSD",1693501049675,0.00445364,26378.0,26377.0,0.157843]
["bitfinex","BTCUSD",1693501049894,0.00445364,26378.0,26377.0,0.52552385]
["bitfinex","BTCUSD",1693501050110,0.00345364,26378.0,26377.0,0.52652385]
["bitfinex","BTCUSD",1693501050533,0.00745364,26378.0,26377.0,0.53252385]
["bitfinex","BTCUSD",1693501051173,0.00745364,26378.0,26377.0,0.164843]
["bitfinex","BTCUSD",1693501051389,0.007,26378.0,26377.0,0.53252385]
["bitfinex","BTCUSD",1693501052023,0.18654777,26378.0,26377.0,0.53252385]
["bitfinex","BTCUSD",1693501052998,0.007,26378.0,26377.0,0.53252385]
["bitfinex","BTCUSD",1693501054401,0.18644626,26378.0,26377.0,0.53252385]
["bitfinex","BTCUSD",1693501056472,0.007,26378.0,26377.0,0.53252385]
["bitfinex","BTCUSD",1693501056714,0.003,26378.0,26377.0,0.52652385]
["bitfinex","BTCUSD",1693501056920,0.21700936,26382.0,26377.0,0.51952385]
["bitfinex","BTCUSD",1693501057135,0.044,26378.0,26377.0,0.153843]
["bitfinex","BTCUSD",1693501057395,0.009,26378.0,26377.0,0.152843]
["bitfinex","BTCUSD",1693501057599,0.08680374,26382.0,26377.0,0.151843]
["bitfinex","BTCUSD",1693501057789,0.08680374,26382.0,26377.0,0.152843]
["bitfinex","BTCUSD",1693501057790,0.022,26378.0,26377.0,0.152843]
["bitfinex","BTCUSD",1693501058356,0.26615361,26381.0,26377.0,0.51952385]
["bitfinex","BTCUSD",1693501058556,0.17934987,26380.0,26377.0,0.51952385]
["bitfinex","BTCUSD",1693501058768,0.035,26378.0,26377.0,0.52052385]
["bitfinex","BTCUSD",1693501059174,0.21434987,26378.0,26377.0,0.52052385]
["bitfinex","BTCUSD",1693501059369,0.21434987,26378.0,26377.0,0.51952385]
["bitfinex","BTCUSD",1693501059592,0.17934987,26378.0,26377.0,0.51952385]
["bitfinex","BTCUSD",1693501059791,0.17934987,26378.0,26377.0,0.52152385]
["bitfinex","BTCUSD",1693501060384,0.26615361,26379.0,26377.0,0.151843]
["bitfinex","BTCUSD",1693501060593,0.69083446,26378.0,26366.0,0.15196061]
["bitfinex","BTCUSD",1693501060770,0.08697958,26375.0,26367.0,0.36768085]
["bitfinex","BTCUSD",1693501061026,0.31014755,26374.0,26371.0,0.15189]
["bitfinex","BTCUSD",1693501061232,0.17934987,26373.0,26367.0,0.36768085]
["bitfinex","BTCUSD",1693501061438,0.13079768,26372.0,26367.0,0.36768085]
["bitfinex","BTCUSD",1693501061854,0.2033239,26371.0,26367.0,0.36768085]
["bitfinex","BTCUSD",1693501062062,0.33412158,26371.0,26367.0,0.51957385]
["bitfinex","BTCUSD",1693501062494,0.21744896,26375.0,26367.0,0.51957385]
["bitfinex","BTCUSD",1693501062704,0.004,26372.0,26368.0,0.14707234]
["bitfinex","BTCUSD",1693501062908,0.21777726,26375.0,26369.0,0.36768085]
["bitfinex","BTCUSD",1693501062909,0.13079768,26375.0,26369.0,0.36768085]
["bitfinex","BTCUSD",1693501063116,0.004,26371.0,26370.0,0.14707234]
["bitfinex","BTCUSD",1693501063332,0.004,26371.0,26370.0,0.36768085]
["bitfinex","BTCUSD",1693501063544,0.14706732,26369.0,26367.0,0.151893]
["bitfinex","BTCUSD",1693501063746,0.14706732,26369.0,26367.0,0.51957385]
["bitfinex","BTCUSD",1693501064168,0.14706732,26369.0,26367.0,0.151893]
["bitfinex","BTCUSD",1693501064627,0.14706732,26369.0,26368.0,0.36768085]
["bitfinex","BTCUSD",1693501065101,0.15106732,26369.0,26368.0,0.36768085]
["bitfinex","BTCUSD",1693501065953,0.15306732,26369.0,26368.0,0.36768085]
["bitfinex","BTCUSD",1693501066164,0.15106732,26369.0,26368.0,0.36768085]
["bitfinex","BTCUSD",1693501066381,0.14706732,26369.0,26368.0,0.45534085]
["bitfinex","BTCUSD",1693501066582,0.15106732,26369.0,26368.0,0.45588085]
["bitfinex","BTCUSD",1693501066786,0.15106732,26369.0,26368.0,0.45570085]
["bitfinex","BTCUSD",1693501067013,0.01775266,26369.0,26368.0,1.07235042]
["bitfinex","BTCUSD",1693501067217,0.25967077,26378.0,26368.0,1.07235042]
["bitfinex","BTCUSD",1693501067218,0.08697958,26377.0,26373.0,0.04]
["bitfinex","BTCUSD",1693501067429,0.13046938,26378.0,26374.0,0.51475319]
["bitfinex","BTCUSD",1693501067430,0.22711825,26376.0,26374.0,0.51475319]
["bitfinex","BTCUSD",1693501067633,0.13046938,26379.0,26374.0,0.85291319]
["bitfinex","BTCUSD",1693501067634,0.22711825,26377.0,26374.0,0.85291319]
["bitfinex","BTCUSD",1693501067845,0.08697958,26379.0,26375.0,0.47826085]
["bitfinex","BTCUSD",1693501068062,0.21217731,26378.0,26376.0,0.14707234]
["bitfinex","BTCUSD",1693501068253,0.21217731,26379.0,26377.0,0.36768085]
["bitfinex","BTCUSD",1693501068392,0.08697958,26379.0,26377.0,0.60463319]
["bitfinex","BTCUSD",1693501068593,0.13046938,26380.0,26377.0,0.44280085]
["bitfinex","BTCUSD",1693501068594,0.21218386,26378.0,26377.0,0.44280085]
["bitfinex","BTCUSD",1693501068856,0.21218386,26378.0,26377.0,0.36768085]
["bitfinex","BTCUSD",1693501069036,0.21218386,26378.0,26377.0,0.151831]
["bitfinex","BTCUSD",1693501069447,0.21218386,26378.0,26377.0,0.154831]
["bitfinex","BTCUSD",1693501069448,0.29916344,26378.0,26377.0,0.154831]
["bitfinex","BTCUSD",1693501069723,0.29916344,26378.0,26377.0,0.151831]
["bitfinex","BTCUSD",1693501069916,0.29916344,26378.0,26377.0,0.57869495]
["bitfinex","BTCUSD",1693501069917,0.21218386,26378.0,26377.0,0.57869495]
["bitfinex","BTCUSD",1693501070131,0.21218386,26378.0,26377.0,0.95616729]
["bitfinex","BTCUSD",1693501070338,0.21218386,26378.0,26377.0,0.91895495]
["bitfinex","BTCUSD",1693501070481,0.21218386,26378.0,26377.0,0.89783495]
["bitfinex","BTCUSD",1693501070686,0.22318386,26378.0,26377.0,0.89035495]
["bitfinex","BTCUSD",1693501070936,0.22318386,26378.0,26377.0,0.88099495]
["bitfinex","BTCUSD",1693501071107,0.22318386,26378.0,26377.0,0.88513495]
["bitfinex","BTCUSD",1693501071309,0.22318386,26378.0,26377.0,0.79191185]
["bitfinex","BTCUSD",1693501071508,0.22318386,26378.0,26377.0,0.56151185]
["bitfinex","BTCUSD",1693501071738,0.33716344,26378.0,26377.0,0.56451185]
["bitfinex","BTCUSD",1693501071947,0.55461241,26378.0,26377.0,0.52451185]
["bitfinex","BTCUSD",1693501072184,0.16863781,26378.0,26377.0,0.156831]
["bitfinex","BTCUSD",1693501072354,0.53231836,26378.0,26377.0,0.156831]
["bitfinex","BTCUSD",1693501072705,0.44523027,26378.0,26377.0,0.156831]
["bitfinex","BTCUSD",1693501073153,0.35813461,26378.0,26377.0,0.156831]
["bitfinex","BTCUSD",1693501073355,0.53231836,26378.0,26377.0,0.156831]
["bitfinex","BTCUSD",1693501074542,0.35813461,26378.0,26377.0,0.52451185]
["bitfinex","BTCUSD",1693501074740,0.44523709,26378.0,26377.0,0.57696304]
["bitfinex","BTCUSD",1693501074987,0.35813461,26378.0,26377.0,0.52451185]
["bitfinex","BTCUSD",1693501075385,0.468733,26378.0,26377.0,0.52451185]
["bitfinex","BTCUSD",1693501075542,0.468733,26378.0,26377.0,0.156831]
["bitfinex","BTCUSD",1693501076615,0.68646269,26378.0,26377.0,0.156831]
["bitfinex","BTCUSD",1693501076799,0.51227894,26378.0,26377.0,0.156831]
["bitfinex","BTCUSD",1693501077002,0.68650308,26378.0,26377.0,0.156831]
["bitfinex","BTCUSD",1693501077191,0.53239266,26378.0,26377.0,0.52451185]
["bitfinex","BTCUSD",1693501077410,0.35816852,26378.0,26377.0,0.52451185]
["bitfinex","BTCUSD",1693501077571,0.35816852,26378.0,26377.0,0.57696304]
["bitfinex","BTCUSD",1693501077769,0.35816852,26378.0,26377.0,0.52451185]
["bitfinex","BTCUSD",1693501077770,0.44528648,26378.0,26377.0,0.52451185]
["bitfinex","BTCUSD",1693501077969,0.038,26378.0,26377.0,0.84827185]
["bitfinex","BTCUSD",1693501078154,0.038,26378.0,26377.0,1.20702419]
["bitfinex","BTCUSD",1693501078348,0.038,26378.0,26377.0,1.63671185]
["bitfinex","BTCUSD",1693501078620,0.038,26378.0,26377.0,1.82558304]
["bitfinex","BTCUSD",1693501078842,0.038,26378.0,26377.0,1.82498304]
["bitfinex","BTCUSD",1693501079053,0.02971973,26381.0,26380.0,0.4316]
["bitfinex","BTCUSD",1693501079208,0.08711796,26384.0,26381.0,0.4316]
["bitfinex","BTCUSD",1693501079410,0.08711796,26384.0,26383.0,0.36768085]
["bitfinex","BTCUSD",1693501079614,0.08711796,26384.0,26383.0,0.11368787]
["bitfinex","BTCUSD",1693501079820,0.08711796,26384.0,26383.0,0.18460787]
["bitfinex","BTCUSD",1693501080114,0.08711796,26384.0,26383.0,0.19174787]
["bitfinex","BTCUSD",1693501080312,0.08711796,26384.0,26383.0,0.18334787]
["bitfinex","BTCUSD",1693501080520,0.3794935,26384.0,26381.0,0.04]
["bitfinex","BTCUSD",1693501080677,0.08715234,26382.0,26380.0,0.04]
["bitfinex","BTCUSD",1693501080907,0.08715234,26382.0,26381.0,0.04]
["bitfinex","BTCUSD",1693501081034,0.30495265,26383.0,26381.0,0.63808085]
["bitfinex","BTCUSD",1693501081035,0.08715234,26383.0,26381.0,0.63808085]
["bitfinex","BTCUSD",1693501081271,0.08715234,26383.0,26382.0,0.43148894]
["bitfinex","BTCUSD",1693501081476,0.28578699,26384.0,26382.0,0.50792894]
["bitfinex","BTCUSD",1693501081681,0.28578699,26384.0,26382.0,0.50420894]
["bitfinex","BTCUSD",1693501081682,0.08715234,26383.0,26382.0,0.50420894]
["bitfinex","BTCUSD",1693501081883,0.08715234,26383.0,26382.0,0.49712894]
["bitfinex","BTCUSD",1693501082084,0.19763465,26384.0,26382.0,0.49754894]
["bitfinex","BTCUSD",1693501082085,0.15405848,26384.0,26382.0,0.49754894]
["bitfinex","BTCUSD",1693501082295,0.15405848,26384.0,26382.0,0.49652894]
["bitfinex","BTCUSD",1693501082502,0.24878699,26384.0,26382.0,0.43194085]
["bitfinex","BTCUSD",1693501082707,0.28478699,26384.0,26382.0,0.37068085]
["bitfinex","BTCUSD",1693501083110,0.19105848,26384.0,26382.0,0.37368085]
["bitfinex","BTCUSD",1693501084007,0.10390614,26384.0,26382.0,0.37368085]
["bitfinex","BTCUSD",1693501084208,0.19105848,26384.0,26382.0,0.43800085]
["bitfinex","BTCUSD",1693501084439,0.19105848,26384.0,26382.0,0.37368085]
["bitfinex","BTCUSD",1693501084656,0.10390614,26384.0,26383.0,0.084]
["bitfinex","BTCUSD",1693501084877,0.10390614,26384.0,26383.0,0.76698085]
["bitfinex","BTCUSD",1693501085051,0.10390614,26384.0,26383.0,0.77984085]
["bitfinex","BTCUSD",1693501085302,0.10390614,26384.0,26383.0,0.77522085]
["bitfinex","BTCUSD",1693501085507,0.06790614,26384.0,26383.0,0.74226085]
["bitfinex","BTCUSD",1693501085728,0.06790614,26384.0,26383.0,0.74184085]
["bitfinex","BTCUSD",1693501085920,0.06690614,26384.0,26383.0,0.41068085]
["bitfinex","BTCUSD",1693501086133,0.06690614,26384.0,26383.0,0.43068085]
["bitfinex","BTCUSD",1693501086346,0.10390614,26384.0,26383.0,0.58537094]
["bitfinex","BTCUSD",1693501086552,0.10390614,26384.0,26383.0,0.51696085]
["bitfinex","BTCUSD",1693501086766,0.10390614,26384.0,26383.0,0.51672085]
["bitfinex","BTCUSD",1693501086977,0.10390614,26384.0,26383.0,0.51258085]
["bitfinex","BTCUSD",1693501087199,0.10390614,26384.0,26383.0,0.43368085]
["bitfinex","BTCUSD",1693501087417,0.10390614,26384.0,26383.0,0.58708085]
["bitfinex","BTCUSD",1693501087859,0.10390614,26384.0,26383.0,0.66359493]
["bitfinex","BTCUSD",1693501088089,0.10390614,26384.0,26383.0,0.74339493]
["bitfinex","BTCUSD",1693501088290,0.10390614,26384.0,26383.0,0.74453493]
["bitfinex","BTCUSD",1693501088467,0.10390614,26384.0,26383.0,0.65908085]
["bitfinex","BTCUSD",1693501088617,0.10390614,26384.0,26383.0,0.65728085]
["bitfinex","BTCUSD",1693501088818,0.10390614,26384.0,26383.0,0.66148085]
["bitfinex","BTCUSD",1693501089019,0.10390614,26384.0,26383.0,0.66400085]
["bitfinex","BTCUSD",1693501089247,0.10390614,26384.0,26383.0,0.74404093]
["bitfinex","BTCUSD",1693501089504,0.10390614,26384.0,26383.0,0.75508093]
["bitfinex","BTCUSD",1693501089709,0.10390614,26384.0,26383.0,0.75706093]
["bitfinex","BTCUSD",1693501089912,0.10390614,26384.0,26383.0,0.76006093]
["bitfinex","BTCUSD",1693501090145,0.10390614,26384.0,26383.0,0.66172085]
["bitfinex","BTCUSD",1693501090355,0.10390614,26384.0,26383.0,0.66130085]
["bitfinex","BTCUSD",1693501090565,0.10390614,26384.0,26383.0,0.67294085]
["bitfinex","BTCUSD",1693501090775,0.10390614,26384.0,26383.0,0.67354085]
["bitfinex","BTCUSD",1693501090984,0.10390614,26384.0,26383.0,0.78815494]
["bitfinex","BTCUSD",1693501091202,0.10390614,26384.0,26383.0,0.78821494]
["bitfinex","BTCUSD",1693501091441,0.10390614,26384.0,26383.0,0.78269494]
["bitfinex","BTCUSD",1693501091659,0.10390614,26384.0,26383.0,0.006]
["bitfinex","BTCUSD",1693501092096,0.32185616,26384.0,26383.0,0.006]
["bitfinex","BTCUSD",1693501092314,0.02,26383.0,26377.0,0.151831]
["bitfinex","BTCUSD",1693501092548,0.06,26379.0,26377.0,0.151831]
["bitfinex","BTCUSD",1693501092751,0.06,26379.0,26369.0,0.04]
["bitfinex","BTCUSD",1693501092752,0.13079768,26378.0,26369.0,0.04]
["bitfinex","BTCUSD",1693501092962,0.13079768,26377.0,26371.0,0.04]
["bitfinex","BTCUSD",1693501093168,0.13079768,26377.0,26373.0,0.1534]
["bitfinex","BTCUSD",1693501093376,0.13079768,26377.0,26374.0,0.36768085]
["bitfinex","BTCUSD",1693501093586,0.04,26379.0,26374.0,0.36768085]
["bitfinex","BTCUSD",1693501094466,0.17079768,26379.0,26371.0,0.1934]
["bitfinex","BTCUSD",1693501094676,0.13079768,26378.0,26371.0,0.52108085]
["bitfinex","BTCUSD",1693501094888,0.13079768,26378.0,26369.0,0.19013096]
["bitfinex","BTCUSD",1693501094889,0.04,26377.0,26369.0,0.133798]
["bitfinex","BTCUSD",1693501095102,0.04,26377.0,26369.0,0.130798]
["bitfinex","BTCUSD",1693501095103,0.13079768,26376.0,26369.0,0.130798]
["bitfinex","BTCUSD",1693501095391,0.16797059,26376.0,26369.0,0.130798]
["bitfinex","BTCUSD",1693501095631,0.16797059,26376.0,26374.0,0.002]
["bitfinex","BTCUSD",1693501095842,0.00199993,26372.0,26369.0,0.27787034]
["bitfinex","BTCUSD",1693501096074,0.13279761,26372.0,26369.0,0.132798]
["bitfinex","BTCUSD",1693501096291,0.00199993,26372.0,26369.0,0.130798]
["bitfinex","BTCUSD",1693501096510,0.00199993,26372.0,26370.0,0.36768085]
["bitfinex","BTCUSD",1693501096727,0.00199993,26372.0,26371.0,0.1534]
["bitfinex","BTCUSD",1693501096933,0.00199993,26372.0,26371.0,0.52108085]
["bitfinex","BTCUSD",1693501098231,0.04499993,26372.0,26371.0,0.52108085]
["bitfinex","BTCUSD",1693501098669,0.00199993,26372.0,26371.0,0.52108085]
["bitfinex","BTCUSD",1693501098897,0.00199993,26372.0,26371.0,0.52308085]
["bitfinex","BTCUSD",1693501098898,0.01599993,26372.0,26371.0,0.52308085]
["bitfinex","BTCUSD",1693501099129,0.00499993,26372.0,26371.0,0.52108085]
["bitfinex","BTCUSD",1693501099345,0.003,26372.0,26371.0,0.52108085]
["bitfinex","BTCUSD",1693501099548,0.001,26372.0,26371.0,0.52208085]
["bitfinex","BTCUSD",1693501099756,0.003,26372.0,26371.0,0.1544]
["bitfinex","BTCUSD",1693501099977,0.003,26372.0,26371.0,0.001]
["bitfinex","BTCUSD",1693501101105,0.001,26372.0,26371.0,0.001]
["bitfinex","BTCUSD",1693501101347,0.016,26372.0,26368.0,0.130798]
["bitfinex","BTCUSD",1693501101550,0.016,26372.0,26371.0,0.003]
["bitfinex","BTCUSD",1693501101551,0.17379768,26372.0,26371.0,0.003]
["bitfinex","BTCUSD",1693501101765,0.043,26372.0,26371.0,0.003]
["bitfinex","BTCUSD",1693501101978,0.08,26373.0,26368.0,0.130798]
["bitfinex","BTCUSD",1693501102181,0.036,26372.0,26371.0,0.002]
["bitfinex","BTCUSD",1693501102599,0.136,26372.0,26371.0,0.002]
["bitfinex","BTCUSD",1693501102808,0.04,26370.0,26365.0,1.229e-05]
["bitfinex","BTCUSD",1693501102995,0.13079768,26369.0,26365.0,1.229e-05]
["bitfinex","BTCUSD",1693501103261,0.44768085,26368.0,26365.0,1.229e-05]
["bitfinex","BTCUSD",1693501103472,0.21079768,26368.0,26365.0,1.229e-05]
["bitfinex","BTCUSD",1693501103690,0.19079768,26368.0,26365.0,1.229e-05]
["bitfinex","BTCUSD",1693501103902,0.06,26368.0,26365.0,1.229e-05]
["bitfinex","BTCUSD",1693501104125,0.06,26366.0,26365.0,1.229e-05]
["bitfinex","BTCUSD",1693501104398,0.08,26366.0,26365.0,1.229e-05]
["bitfinex","BTCUSD",1693501104817,0.11717291,26366.0,26365.0,1.229e-05]
["bitfinex","BTCUSD",1693501105472,0.02005119,26365.0,26362.0,0.020402]
["bitfinex","BTCUSD",1693501107894,0.02005119,26365.0,26362.0,0.16747434]
["bitfinex","BTCUSD",1693501107895,0.03505119,26365.0,26362.0,0.16747434]
["bitfinex","BTCUSD",1693501108093,0.06505119,26365.0,26363.0,0.58693319]
["bitfinex","BTCUSD",1693501108310,0.06505119,26365.0,26362.0,0.38808285]
["bitfinex","BTCUSD",1693501108735,0.06505119,26365.0,26363.0,0.59818085]
["bitfinex","BTCUSD",1693501108952,0.03505119,26365.0,26363.0,0.68230085]
["bitfinex","BTCUSD",1693501109164,5.119e-05,26365.0,26363.0,0.67240085]
["bitfinex","BTCUSD",1693501109383,0.06605119,26365.0,26364.0,0.06498]
["bitfinex","BTCUSD",1693501109594,0.06605119,26365.0,26364.0,0.45542085]
["bitfinex","BTCUSD",1693501109808,0.06605119,26365.0,26364.0,0.45974085]
["bitfinex","BTCUSD",1693501110016,0.06605119,26365.0,26364.0,0.38768085]
["bitfinex","BTCUSD",1693501110621,0.03005119,26365.0,26364.0,0.38768085]
["bitfinex","BTCUSD",1693501110898,0.01005119,26365.0,26364.0,0.38768085]
["bitfinex","BTCUSD",1693501111118,0.38666761,26363.0,26362.0,0.040804]
["bitfinex","BTCUSD",1693501111329,0.51746529,26363.0,26362.0,0.040804]
["bitfinex","BTCUSD",1693501111577,0.38666761,26363.0,26362.0,0.040804]
["bitfinex","BTCUSD",1693501111799,0.51746529,26363.0,26362.0,0.040804]
["bitfinex","BTCUSD",1693501112020,0.53746529,26363.0,26362.0,0.020402]
["bitfinex","BTCUSD",1693501112223,0.53746529,26363.0,26358.0,0.020402]
["bitfinex","BTCUSD",1693501112224,0.04,26361.0,26358.0,0.020402]
["bitfinex","BTCUSD",1693501112439,0.02,26359.0,26358.0,0.020402]
["bitfinex","BTCUSD",1693501112645,0.15079768,26359.0,26358.0,0.020402]
["bitfinex","BTCUSD",1693501112852,0.02,26359.0,26358.0,0.020402]
["bitfinex","BTCUSD",1693501113067,0.01224518,26361.0,26358.0,0.020402]
["bitfinex","BTCUSD",1693501114464,0.016,26359.0,26358.0,0.020402]
["bitfinex","BTCUSD",1693501114871,0.01224518,26361.0,26358.0,0.020402]
["bitfinex","BTCUSD",1693501115078,0.04824518,26361.0,26358.0,0.020402]
["bitfinex","BTCUSD",1693501115282,0.08424518,26361.0,26358.0,0.020402]
["bitfinex","BTCUSD",1693501115500,0.04824518,26361.0,26358.0,0.020402]
["bitfinex","BTCUSD",1693501115725,0.01224518,26361.0,26358.0,0.020402]
["bitfinex","BTCUSD",1693501115931,0.072,26359.0,26358.0,0.020402]
["bitfinex","BTCUSD",1693501117229,0.02,26359.0,26358.0,0.020402]
["bitfinex","BTCUSD",1693501117441,0.38768085,26359.0,26358.0,0.020402]
["bitfinex","BTCUSD",1693501118096,0.48368085,26359.0,26358.0,0.020402]
["bitfinex","BTCUSD",1693501118348,0.48368085,26359.0,26357.0,0.020402]
["bitfinex","BTCUSD",1693501118349,0.08,26354.0,26353.0,0.020402]
["bitfinex","BTCUSD",1693501118559,0.21079768,26354.0,26353.0,0.020402]
["bitfinex","BTCUSD",1693501118764,0.57847853,26354.0,26353.0,0.020402]
["bitfinex","BTCUSD",1693501118980,0.48485376,26354.0,26353.0,0.020402]
["bitfinex","BTCUSD",1693501119186,0.08,26354.0,26353.0,0.020402]
["bitfinex","BTCUSD",1693501120263,0.06,26354.0,26353.0,0.020402]
["bitfinex","BTCUSD",1693501120497,0.42768085,26354.0,26350.0,0.123302]
["bitfinex","BTCUSD",1693501120747,0.02,26351.0,26350.0,0.123302]
["bitfinex","BTCUSD",1693501120996,0.02,26351.0,26348.0,0.020402]
["bitfinex","BTCUSD",1693501120997,0.97007853,26351.0,26348.0,0.020402]
["bitfinex","BTCUSD",1693501121231,0.2305,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1693501121482,0.59818085,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1693501121703,0.598499,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1693501121918,0.08,26347.0,26341.0,0.020402]
["bitfinex","BTCUSD",1693501122150,0.49847853,26346.0,26341.0,0.020402]
["bitfinex","BTCUSD",1693501122366,1.18057853,26346.0,26341.0,0.020402]
["bitfinex","BTCUSD",1693501122566,0.06,26342.0,26340.0,0.05]
["bitfinex","BTCUSD",1693501122777,0.36768085,26341.0,26340.0,0.05]
["bitfinex","BTCUSD",1693501123409,0.49847853,26341.0,26332.0,0.2057]
["bitfinex","BTCUSD",1693501123626,0.13079768,26340.0,26332.0,0.2057]
["bitfinex","BTCUSD",1693501123851,0.13079768,26340.0,26333.0,0.58387319]
["bitfinex","BTCUSD",1693501124071,0.13079768,26340.0,26333.0,0.63263319]
["bitfinex","BTCUSD",1693501124271,0.13079768,26340.0,26333.0,0.66623319]
["bitfinex","BTCUSD",1693501124566,0.13079768,26340.0,26334.0,0.07782]
["bitfinex","BTCUSD",1693501124757,0.036,26341.0,26338.0,0.2305]
["bitfinex","BTCUSD",1693501124967,0.036,26340.0,26338.0,0.14707234]
["bitfinex","BTCUSD",1693501125228,0.072,26340.0,26338.0,0.36768085]
["bitfinex","BTCUSD",1693501125460,0.036,26340.0,26338.0,0.59858085]
["bitfinex","BTCUSD",1693501125661,0.036,26340.0,26339.0,0.44880085]
["bitfinex","BTCUSD",1693501125885,0.036,26340.0,26339.0,0.53807093]
["bitfinex","BTCUSD",1693501126062,0.0561428,26354.0,26343.0,0.04]
["bitfinex","BTCUSD",1693501126309,0.36768085,26353.0,26344.0,0.14707234]
["bitfinex","BTCUSD",1693501126528,0.36768085,26353.0,26344.0,0.34647234]
["bitfinex","BTCUSD",1693501126738,0.36768085,26353.0,26340.0,0.08058]
["bitfinex","BTCUSD",1693501126739,0.19938817,26343.0,26338.0,0.209736]
["bitfinex","BTCUSD",1693501126940,0.19938817,26343.0,26338.0,0.141976]
["bitfinex","BTCUSD",1693501126941,0.035,26341.0,26338.0,0.141976]
["bitfinex","BTCUSD",1693501127176,0.14707234,26340.0,26338.0,0.141976]
["bitfinex","BTCUSD",1693501127805,0.19938817,26343.0,26338.0,0.141976]
["bitfinex","BTCUSD",1693501127806,0.20338817,26343.0,26338.0,0.141976]
["bitfinex","BTCUSD",1693501128025,0.36768085,26339.0,26338.0,0.004]
["bitfinex","BTCUSD",1693501128239,0.51475319,26339.0,26333.0,0.020402]
["bitfinex","BTCUSD",1693501128450,0.14707234,26338.0,26333.0,0.020402]
["bitfinex","BTCUSD",1693501128661,0.51475319,26338.0,26333.0,0.020402]
["bitfinex","BTCUSD",1693501128883,0.036,26340.0,26334.0,0.66854085]
["bitfinex","BTCUSD",1693501129103,0.036,26340.0,26337.0,0.2309]
["bitfinex","BTCUSD",1693501129315,0.036,26340.0,26337.0,0.36768085]
["bitfinex","BTCUSD",1693501129969,0.021,26340.0,26338.0,0.002]
["bitfinex","BTCUSD",1693501130174,0.021,26340.0,26338.0,0.003]
["bitfinex","BTCUSD",1693501130383,0.19938817,26343.0,26337.0,0.152072]
["bitfinex","BTCUSD",1693501130601,0.56706902,26343.0,26337.0,0.152072]
["bitfinex","BTCUSD",1693501130813,0.057,26340.0,26337.0,0.155072]
["bitfinex","BTCUSD",1693501131268,0.036,26340.0,26337.0,0.153072]
["bitfinex","BTCUSD",1693501131479,0.00236598,26342.0,26337.0,0.52275285]
["bitfinex","BTCUSD",1693501131699,0.00236598,26342.0,26337.0,0.75365285]
["bitfinex","BTCUSD",1693501131915,0.036,26340.0,26338.0,0.001]
["bitfinex","BTCUSD",1693501133014,0.00236598,26342.0,26338.0,0.001]
["bitfinex","BTCUSD",1693501133015,0.00236598,26342.0,26339.0,0.36768085]
["bitfinex","BTCUSD",1693501133225,0.021,26340.0,26339.0,0.36768085]
["bitfinex","BTCUSD",1693501133429,0.057,26340.0,26339.0,0.36768085]
["bitfinex","BTCUSD",1693501133698,0.19938817,26343.0,26339.0,0.70286085]
["bitfinex","BTCUSD",1693501133907,0.057,26340.0,26339.0,0.70936213]
["bitfinex","BTCUSD",1693501134116,0.057,26340.0,26339.0,0.95910213]
["bitfinex","BTCUSD",1693501134325,0.19938817,26343.0,26340.0,0.06]
["bitfinex","BTCUSD",1693501134537,0.19938817,26343.0,26342.0,0.2309]
["bitfinex","BTCUSD",1693501134745,0.19938817,26343.0,26342.0,0.36768085]
["bitfinex","BTCUSD",1693501134979,0.19938817,26343.0,26341.0,0.06]
["bitfinex","BTCUSD",1693501135188,0.19938817,26343.0,26339.0,0.002]
["bitfinex","BTCUSD",1693501135413,0.19938817,26343.0,26337.0,0.224372]
["bitfinex","BTCUSD",1693501135414,0.34646051,26343.0,26337.0,0.00809445]
["bitfinex","BTCUSD",1693501135623,0.51475319,26342.0,26337.0,0.00809445]
["bitfinex","BTCUSD",1693501135846,0.51660062,26342.0,26337.0,0.00809445]
["bitfinex","BTCUSD",1693501136306,0.51660062,26342.0,26333.0,0.020402]
["bitfinex","BTCUSD",1693501136307,0.7316,26341.0,26333.0,0.020402]
["bitfinex","BTCUSD",1693501136515,0.51475319,26340.0,26333.0,0.020402]
["bitfinex","BTCUSD",1693501136961,0.04,26337.0,26333.0,0.020402]
["bitfinex","BTCUSD",1693501137176,0.04,26337.0,26331.0,0.020503]
["bitfinex","BTCUSD",1693501137177,0.4316,26335.0,26331.0,0.020503]
["bitfinex","BTCUSD",1693501137397,0.4316,26335.0,26328.0,0.020503]
["bitfinex","BTCUSD",1693501137398,0.4316,26331.0,26328.0,0.020503]
["bitfinex","BTCUSD",1693501137646,0.14707234,26330.0,26328.0,0.020503]
["bitfinex","BTCUSD",1693501138096,0.32,26334.0,26328.0,0.020503]
["bitfinex","BTCUSD",1693501138097,0.3,26329.0,26328.0,0.10221578]
["bitfinex","BTCUSD",1693501138326,0.9,26333.0,26324.0,0.2309]
["bitfinex","BTCUSD",1693501138327,0.04,26333.0,26324.0,0.2309]
["bitfinex","BTCUSD",1693501138549,0.14707234,26332.0,26325.0,0.39077085]
["bitfinex","BTCUSD",1693501138773,0.14707234,26332.0,26328.0,0.003]
["bitfinex","BTCUSD",1693501138774,0.036,26330.0,26328.0,0.003]
["bitfinex","BTCUSD",1693501139002,0.4316,26326.0,26314.0,0.00046322]
["bitfinex","BTCUSD",1693501139252,0.6625,26324.0,26314.0,0.00046322]
["bitfinex","BTCUSD",1693501139474,1.9516,26317.0,26314.0,0.00046322]
["bitfinex","BTCUSD",1693501139703,0.18472234,26317.0,26314.0,0.00046322]
["bitfinex","BTCUSD",1693501139945,0.14707234,26317.0,26314.0,0.00046322]
["bitfinex","BTCUSD",1693501140170,1.12587291,26323.0,26314.0,0.00046322]
["bitfinex","BTCUSD",1693501140171,0.1887,26323.0,26314.0,0.00046322]
["bitfinex","BTCUSD",1693501140376,0.3,26322.0,26314.0,0.00046322]
["bitfinex","BTCUSD",1693501140601,0.036,26317.0,26316.0,0.23446662]
["bitfinex","BTCUSD",1693501140817,0.07482291,26330.0,26318.0,0.12]
["bitfinex","BTCUSD",1693501141032,0.22236105,26332.0,26320.0,0.02]
["bitfinex","BTCUSD",1693501141244,0.00718901,26326.0,26322.0,0.06]
["bitfinex","BTCUSD",1693501141526,0.00718901,26326.0,26320.0,0.02]
["bitfinex","BTCUSD",1693501141527,0.00718901,26326.0,26320.0,0.12]
["bitfinex","BTCUSD",1693501141739,0.2309,26331.0,26320.0,0.44768085]
["bitfinex","BTCUSD",1693501141950,0.15093276,26327.0,26320.0,0.57802985]
["bitfinex","BTCUSD",1693501142172,0.15093276,26327.0,26320.0,0.49274185]
["bitfinex","BTCUSD",1693501142382,0.00718901,26326.0,26320.0,0.45274185]
["bitfinex","BTCUSD",1693501142599,0.00718901,26326.0,26320.0,0.030061]
["bitfinex","BTCUSD",1693501142600,0.15426135,26326.0,26320.0,0.030061]
["bitfinex","BTCUSD",1693501142816,0.14707234,26326.0,26320.0,0.030061]
["bitfinex","BTCUSD",1693501143027,0.0075038,26325.0,26320.0,0.030061]
["bitfinex","BTCUSD",1693501143247,0.51475319,26324.0,26320.0,0.030061]
["bitfinex","BTCUSD",1693501143452,0.9225,26323.0,26320.0,0.004]
["bitfinex","BTCUSD",1693501143662,0.36768085,26322.0,26320.0,0.004]
["bitfinex","BTCUSD",1693501143894,0.36768085,26322.0,26316.0,0.22846765]
["bitfinex","BTCUSD",1693501143895,0.40485376,26322.0,26316.0,0.22846765]
["bitfinex","BTCUSD",1693501144099,0.14707234,26321.0,26320.0,0.004]
["bitfinex","BTCUSD",1693501144322,0.0275038,26325.0,26320.0,0.004]
["bitfinex","BTCUSD",1693501144542,0.2309,26324.0,26321.0,0.0001012]
["bitfinex","BTCUSD",1693501144762,0.036,26323.0,26317.0,0.0658812]
["bitfinex","BTCUSD",1693501144980,0.51475319,26322.0,26316.0,0.22846765]
["bitfinex","BTCUSD",1693501145202,0.6225,26320.0,26316.0,0.22846765]
["bitfinex","BTCUSD",1693501145466,0.2309,26317.0,26315.0,0.0064481]
["bitfinex","BTCUSD",1693501145681,0.75928085,26316.0,26315.0,0.0064481]
["bitfinex","BTCUSD",1693501145899,0.51475319,26316.0,26315.0,0.0064481]
["bitfinex","BTCUSD",1693501146115,0.40485376,26316.0,26315.0,0.0064481]
["bitfinex","BTCUSD",1693501146322,0.79645376,26316.0,26315.0,0.0064481]
["bitfinex","BTCUSD",1693501146605,0.02,26315.0,26306.0,0.00545455]
["bitfinex","BTCUSD",1693501146820,0.51475319,26314.0,26306.0,0.00545455]
["bitfinex","BTCUSD",1693501147034,0.14707234,26314.0,26307.0,0.36768085]
["bitfinex","BTCUSD",1693501147240,0.51475319,26314.0,26306.0,0.00545455]
["bitfinex","BTCUSD",1693501147452,0.02,26312.0,26306.0,0.00545455]
["bitfinex","BTCUSD",1693501147700,0.3,26313.0,26306.0,0.00545455]
["bitfinex","BTCUSD",1693501147933,0.44707234,26313.0,26306.0,0.40668086]
["bitfinex","BTCUSD",1693501148139,0.44707234,26313.0,26306.0,0.00845455]
["bitfinex","BTCUSD",1693501148355,0.76565319,26312.0,26306.0,0.00845455]
["bitfinex","BTCUSD",1693501148567,0.5519261,26312.0,26306.0,0.00845455]
["bitfinex","BTCUSD",1693501148779,0.53475319,26312.0,26306.0,0.00845455]
["bitfinex","BTCUSD",1693501148993,0.5519261,26312.0,26306.0,0.00545455]
["bitfinex","BTCUSD",1693501149216,0.5519261,26312.0,26306.0,0.003]
["bitfinex","BTCUSD",1693501149651,0.26769291,26311.0,26305.0,0.295]
["bitfinex","BTCUSD",1693501149868,0.26769291,26311.0,26306.0,0.003]
["bitfinex","BTCUSD",1693501149869,0.51475319,26310.0,26306.0,0.003]
["bitfinex","BTCUSD",1693501150130,0.36768085,26310.0,26305.0,0.295]
["bitfinex","BTCUSD",1693501150376,0.2309,26308.0,26305.0,0.295]
["bitfinex","BTCUSD",1693501150643,0.2309,26306.0,26305.0,0.295]
["bitfinex","BTCUSD",1693501150922,0.14707234,26306.0,26305.0,0.295]
["bitfinex","BTCUSD",1693501151137,0.36768085,26306.0,26305.0,0.295]
["bitfinex","BTCUSD",1693501151608,0.33717291,26309.0,26305.0,0.295]
["bitfinex","BTCUSD",1693501151609,0.03717291,26309.0,26305.0,0.295]
["bitfinex","BTCUSD",1693501151845,0.036,26311.0,26305.0,0.295]
["bitfinex","BTCUSD",1693501152272,0.036,26311.0,26305.0,0.66268085]
["bitfinex","BTCUSD",1693501152506,0.33112699,26313.0,26305.0,0.295]
["bitfinex","BTCUSD",1693501152727,0.036,26308.0,26306.0,0.003]
["bitfinex","BTCUSD",1693501152988,0.036,26308.0,26306.0,0.08052]
["bitfinex","BTCUSD",1693501153198,0.037,26311.0,26309.0,0.14]
["bitfinex","BTCUSD",1693501153415,0.201,26323.0,26311.0,0.12]
["bitfinex","BTCUSD",1693501153614,0.2509,26325.0,26313.0,0.14]
["bitfinex","BTCUSD",1693501153827,0.2509,26327.0,26314.0,0.36768085]
["bitfinex","BTCUSD",1693501154044,0.00949723,26322.0,26316.0,0.14]
["bitfinex","BTCUSD",1693501154269,0.00949723,26322.0,26319.0,0.12]
["bitfinex","BTCUSD",1693501154485,0.00949723,26322.0,26320.0,0.36768085]
["bitfinex","BTCUSD",1693501154690,0.02,26332.0,26320.0,0.36768085]
["bitfinex","BTCUSD",1693501154910,0.42485376,26331.0,26320.0,0.36768085]
["bitfinex","BTCUSD",1693501155123,0.2509,26329.0,26320.0,0.36768085]
["bitfinex","BTCUSD",1693501155344,0.2509,26329.0,26314.0,0.3356]
["bitfinex","BTCUSD",1693501155345,0.2309,26323.0,26314.0,0.1872]
["bitfinex","BTCUSD",1693501155551,0.2309,26321.0,26310.0,0.3072]
["bitfinex","BTCUSD",1693501155761,0.2309,26321.0,26310.0,0.1872]
["bitfinex","BTCUSD",1693501155762,0.2309,26319.0,26310.0,0.1872]
["bitfinex","BTCUSD",1693501155972,0.19316091,26320.0,26314.0,0.003]
["bitfinex","BTCUSD",1693501156195,0.00891566,26320.0,26315.0,0.36768085]
["bitfinex","BTCUSD",1693501156411,0.00891566,26320.0,26307.0,0.02]
["bitfinex","BTCUSD",1693501156412,0.00891566,26320.0,26316.0,0.36768085]
["bitfinex","BTCUSD",1693501156613,0.38768085,26319.0,26314.0,0.003]
["bitfinex","BTCUSD",1693501156890,0.14707234,26320.0,26310.0,0.03717291]
["bitfinex","BTCUSD",1693501157107,0.14707234,26320.0,26314.0,0.37068085]
["bitfinex","BTCUSD",1693501157108,0.00900769,26318.0,26314.0,0.37068085]
["bitfinex","BTCUSD",1693501157318,0.00900769,26318.0,26315.0,0.40474894]
["bitfinex","BTCUSD",1693501157529,0.02,26327.0,26315.0,0.51796894]
["bitfinex","BTCUSD",1693501157735,0.009,26319.0,26315.0,0.46314085]
["bitfinex","BTCUSD",1693501157944,0.009,26319.0,26316.0,0.07578]
["bitfinex","BTCUSD",1693501158216,0.009,26319.0,26318.0,0.71858085]
["bitfinex","BTCUSD",1693501158421,0.009,26319.0,26318.0,1.17018085]
["bitfinex","BTCUSD",1693501158630,0.009,26319.0,26318.0,0.2829881]
["bitfinex","BTCUSD",1693501158838,0.21007234,26319.0,26314.0,0.039]
["bitfinex","BTCUSD",1693501159049,0.21007234,26319.0,26314.0,0.037]
["bitfinex","BTCUSD",1693501159050,0.14707234,26318.0,26314.0,0.037]
["bitfinex","BTCUSD",1693501159264,0.14707234,26318.0,26315.0,0.36868085]
["bitfinex","BTCUSD",1693501159265,0.022,26318.0,26315.0,0.36868085]
["bitfinex","BTCUSD",1693501159476,0.00869279,26317.0,26315.0,0.36868085]
["bitfinex","BTCUSD",1693501159700,0.15576513,26317.0,26315.0,0.001]
["bitfinex","BTCUSD",1693501159906,0.02,26316.0,26314.0,0.037]
["bitfinex","BTCUSD",1693501160124,0.02,26316.0,26315.0,0.36768085]
["bitfinex","BTCUSD",1693501160296,0.02900771,26316.0,26315.0,0.36768085]
["bitfinex","BTCUSD",1693501160530,0.003,26317.0,26315.0,0.39368085]
["bitfinex","BTCUSD",1693501160739,0.003,26317.0,26315.0,0.66824894]
["bitfinex","BTCUSD",1693501160952,0.003,26317.0,26315.0,0.78134894]
["bitfinex","BTCUSD",1693501160953,0.00903226,26316.0,26315.0,0.78134894]
["bitfinex","BTCUSD",1693501161162,0.00903226,26316.0,26315.0,0.39968085]
["bitfinex","BTCUSD",1693501161406,0.00903226,26316.0,26315.0,0.032]
["bitfinex","BTCUSD",1693501161407,0.14707234,26316.0,26315.0,0.032]
["bitfinex","BTCUSD",1693501161622,0.46158744,26313.0,26310.0,0.020402]
["bitfinex","BTCUSD",1693501161842,0.14707234,26312.0,26310.0,0.020402]
["bitfinex","BTCUSD",1693501162289,0.50158744,26313.0,26312.0,0.4618]
["bitfinex","BTCUSD",1693501162290,0.08644368,26313.0,26312.0,0.4618]
["bitfinex","BTCUSD",1693501162496,0.03658707,26314.0,26313.0,0.4516]
["bitfinex","BTCUSD",1693501162940,0.004,26317.0,26316.0,0.02]
["bitfinex","BTCUSD",1693501163153,0.1,26323.0,26316.0,0.36768085]
["bitfinex","BTCUSD",1693501163360,0.1,26323.0,26317.0,0.51475319]
["bitfinex","BTCUSD",1693501163568,0.1,26321.0,26317.0,0.51475319]
["bitfinex","BTCUSD",1693501163990,0.1,26323.0,26318.0,0.22531234]
["bitfinex","BTCUSD",1693501164206,0.1,26323.0,26319.0,0.51475319]
["bitfinex","BTCUSD",1693501164497,0.1,26323.0,26319.0,0.36768085]
["bitfinex","BTCUSD",1693501164704,0.1,26323.0,26314.0,0.2021167]
["bitfinex","BTCUSD",1693501164705,0.1,26320.0,26312.0,0.12762]
["bitfinex","BTCUSD",1693501164918,0.1,26320.0,26315.0,0.07152]
["bitfinex","BTCUSD",1693501164919,0.13079768,26319.0,26315.0,0.07152]
["bitfinex","BTCUSD",1693501165143,0.13928365,26319.0,26316.0,0.36768085]
["bitfinex","BTCUSD",1693501165350,0.00848597,26319.0,26316.0,0.36768085]
["bitfinex","BTCUSD",1693501165559,0.02,26317.0,26316.0,0.003]
["bitfinex","BTCUSD",1693501165765,0.19079768,26317.0,26316.0,0.003]
["bitfinex","BTCUSD",1693501165975,0.06,26315.0,26307.0,0.49226]
["bitfinex","BTCUSD",1693501166181,0.16797059,26317.0,26306.0,0.1533]
["bitfinex","BTCUSD",1693501166182,0.06,26311.0,26306.0,0.1533]
["bitfinex","BTCUSD",1693501166399,0.55847853,26311.0,26305.0,0.295]
["bitfinex","BTCUSD",1693501166614,0.59565144,26311.0,26305.0,0.295]
["bitfinex","BTCUSD",1693501166827,0.06,26306.0,26305.0,0.295]
["bitfinex","BTCUSD",1693501167048,0.55847853,26306.0,26305.0,0.295]
["bitfinex","BTCUSD",1693501167259,0.55847853,26306.0,26305.0,0.2898]
["bitfinex","BTCUSD",1693501167486,0.06,26302.0,26301.0,0.02061328]
["bitfinex","BTCUSD",1693501167701,0.72,26296.0,26295.0,5.0]
["bitfinex","BTCUSD",1693501167919,1.11007853,26296.0,26295.0,2.865121]
["bitfinex","BTCUSD",1693501168135,0.06,26289.0,26288.0,1.1926079]
["bitfinex","BTCUSD",1693501168347,0.13079768,26289.0,26288.0,1.1926079]
["bitfinex","BTCUSD",1693501168566,1.09079768,26289.0,26288.0,1.1926079]
["bitfinex","BTCUSD",1693501168799,0.13079768,26289.0,26288.0,1.1926079]
["bitfinex","BTCUSD",1693501169027,0.01632472,26289.0,26288.0,1.1926079]
["bitfinex","BTCUSD",1693501169249,0.01132472,26289.0,26288.0,1.14547203]
["bitfinex","BTCUSD",1693501169483,0.04,26293.0,26288.0,1.88169008]
["bitfinex","BTCUSD",1693501169698,0.63966487,26300.0,26290.0,0.2309]
["bitfinex","BTCUSD",1693501169699,0.02,26295.0,26290.0,0.2309]
["bitfinex","BTCUSD",1693501169916,0.07966487,26300.0,26293.0,0.36768085]
["bitfinex","BTCUSD",1693501170148,0.07966487,26300.0,26291.0,0.14707234]
["bitfinex","BTCUSD",1693501170149,0.04,26299.0,26294.0,0.37797234]
["bitfinex","BTCUSD",1693501170363,0.06,26299.0,26294.0,0.51475319]
["bitfinex","BTCUSD",1693501170587,0.06,26297.0,26294.0,0.14707234]
["bitfinex","BTCUSD",1693501170826,0.01966487,26300.0,26288.0,1.16547203]
["bitfinex","BTCUSD",1693501170827,0.02,26294.0,26288.0,1.16547203]
["bitfinex","BTCUSD",1693501171042,0.06,26294.0,26291.0,0.67382085]
["bitfinex","BTCUSD",1693501171249,0.06,26294.0,26291.0,0.68906085]
["bitfinex","BTCUSD",1693501171462,0.036,26295.0,26292.0,0.09288]
["bitfinex","BTCUSD",1693501171676,0.036,26295.0,26292.0,0.0846]
["bitfinex","BTCUSD",1693501171892,0.036,26295.0,26288.0,1.14547203]
["bitfinex","BTCUSD",1693501171893,0.06,26291.0,26288.0,1.14547203]
["bitfinex","BTCUSD",1693501172171,0.13079768,26294.0,26288.0,1.14547203]
["bitfinex","BTCUSD",1693501172172,0.06,26289.0,26288.0,1.14547203]
["bitfinex","BTCUSD",1693501172382,0.08,26289.0,26288.0,1.14547203]
["bitfinex","BTCUSD",1693501172601,0.06,26289.0,26288.0,1.51315288]
["bitfinex","BTCUSD",1693501172818,0.02,26293.0,26288.0,1.62119288]
["bitfinex","BTCUSD",1693501173032,0.06,26294.0,26292.0,0.001]
["bitfinex","BTCUSD",1693501173262,0.06,26294.0,26293.0,0.36768085]
["bitfinex","BTCUSD",1693501173468,0.06,26294.0,26292.0,0.14707234]
["bitfinex","BTCUSD",1693501173684,0.02,26293.0,26292.0,0.36438085]
["bitfinex","BTCUSD",1693501173891,0.06,26291.0,26288.0,1.14497203]
["bitfinex","BTCUSD",1693501174103,0.003,26289.0,26288.0,1.16197203]
["bitfinex","BTCUSD",1693501174316,0.063,26289.0,26288.0,1.16197203]
["bitfinex","BTCUSD",1693501174528,0.083,26289.0,26288.0,1.22197203]
["bitfinex","BTCUSD",1693501174746,0.22367318,26289.0,26288.0,1.22197203]
["bitfinex","BTCUSD",1693501174965,0.68367318,26289.0,26288.0,0.78476903]
["bitfinex","BTCUSD",1693501175179,0.2,26285.0,26284.0,0.031944]
["bitfinex","BTCUSD",1693501175390,0.69847853,26285.0,26284.0,0.031944]
["bitfinex","BTCUSD",1693501175599,0.73847853,26285.0,26284.0,0.031944]
["bitfinex","BTCUSD",1693501175819,1.13007853,26285.0,26284.0,0.031944]
["bitfinex","BTCUSD",1693501176033,0.93645376,26285.0,26284.0,0.031944]
["bitfinex","BTCUSD",1693501176254,0.64485376,26285.0,26284.0,0.031944]
["bitfinex","BTCUSD",1693501176466,0.64368085,26285.0,26284.0,0.031944]
["bitfinex","BTCUSD",1693501176682,0.08,26281.0,26280.0,0.006]
["bitfinex","BTCUSD",1693501176937,0.40368085,26285.0,26280.0,0.006]
["bitfinex","BTCUSD",1693501176938,0.06,26283.0,26280.0,0.37368085]
["bitfinex","BTCUSD",1693501177214,0.06,26284.0,26281.0,0.36768085]
["bitfinex","BTCUSD",1693501177428,0.02,26282.0,26280.0,0.006]
["bitfinex","BTCUSD",1693501177650,0.036,26285.0,26281.0,0.04]
["bitfinex","BTCUSD",1693501177875,0.036,26285.0,26283.0,0.02]
["bitfinex","BTCUSD",1693501178100,0.01122112,26284.0,26283.0,0.3916]
["bitfinex","BTCUSD",1693501178315,0.01122112,26284.0,26283.0,0.41084085]
["bitfinex","BTCUSD",1693501178539,0.036,26285.0,26283.0,0.56360659]
["bitfinex","BTCUSD",1693501178758,0.036,26285.0,26284.0,0.36768085]
["bitfinex","BTCUSD",1693501178971,0.06,26288.0,26284.0,0.47544085]
["bitfinex","BTCUSD",1693501179195,0.06,26290.0,26285.0,0.18707234]
["bitfinex","BTCUSD",1693501179406,0.06,26290.0,26285.0,0.36768085]
["bitfinex","BTCUSD",1693501179407,0.06,26288.0,26285.0,0.36768085]
["bitfinex","BTCUSD",1693501179622,0.02,26286.0,26285.0,0.36768085]
["bitfinex","BTCUSD",1693501179835,0.0152208,26287.0,26286.0,0.07914]
["bitfinex","BTCUSD",1693501180044,0.0152208,26287.0,26286.0,0.36768085]
["bitfinex","BTCUSD",1693501180488,0.0152208,26287.0,26285.0,0.001]
["bitfinex","BTCUSD",1693501180717,0.21079768,26286.0,26285.0,0.001]
["bitfinex","BTCUSD",1693501180942,0.21079768,26286.0,26280.0,0.12478]
["bitfinex","BTCUSD",1693501180943,0.08,26281.0,26280.0,0.12478]
["bitfinex","BTCUSD",1693501181149,0.57847853,26281.0,26280.0,0.006]
["bitfinex","BTCUSD",1693501181362,0.61565144,26281.0,26280.0,0.006]
["bitfinex","BTCUSD",1693501181581,0.02,26280.0,26277.0,0.04]
["bitfinex","BTCUSD",1693501181796,0.23355443,26278.0,26271.0,0.08]
["bitfinex","BTCUSD",1693501182014,0.06369986,26272.0,26271.0,0.08]
["bitfinex","BTCUSD",1693501182264,0.19449754,26272.0,26271.0,0.08]
["bitfinex","BTCUSD",1693501182485,0.02,26274.0,26271.0,0.44768085]
["bitfinex","BTCUSD",1693501182698,0.02,26273.0,26271.0,0.08]
["bitfinex","BTCUSD",1693501182914,0.02,26272.0,26271.0,0.08]
["bitfinex","BTCUSD",1693501183138,0.056,26272.0,26271.0,0.08]
["bitfinex","BTCUSD",1693501183358,0.09969986,26272.0,26271.0,0.08]
["bitfinex","BTCUSD",1693501183623,0.07769986,26272.0,26271.0,0.08]
["bitfinex","BTCUSD",1693501183852,0.034,26272.0,26271.0,0.08]
["bitfinex","BTCUSD",1693501184076,0.04985457,26278.0,26275.0,0.03630014]
["bitfinex","BTCUSD",1693501184295,0.04985457,26278.0,26277.0,0.83558099]
["bitfinex","BTCUSD",1693501184523,0.04985457,26278.0,26277.0,0.59105333]
["bitfinex","BTCUSD",1693501184769,0.02,26282.0,26277.0,0.70391333]
["bitfinex","BTCUSD",1693501184986,0.02,26287.0,26280.0,0.36768085]
["bitfinex","BTCUSD",1693501185205,0.02,26290.0,26282.0,0.07630014]
["bitfinex","BTCUSD",1693501185424,0.02,26285.0,26283.0,0.14707234]
["bitfinex","BTCUSD",1693501185639,0.02,26284.0,26277.0,0.2324]
["bitfinex","BTCUSD",1693501185838,0.02369986,26277.0,26275.0,0.06426]
["bitfinex","BTCUSD",1693501186050,0.13079768,26276.0,26274.0,0.08232]
["bitfinex","BTCUSD",1693501186272,0.15079768,26276.0,26272.0,0.10584]
["bitfinex","BTCUSD",1693501186485,0.15079768,26276.0,26271.0,0.08]
["bitfinex","BTCUSD",1693501186486,0.06369986,26272.0,26271.0,0.08]
["bitfinex","BTCUSD",1693501186907,0.19449754,26272.0,26271.0,0.08]
["bitfinex","BTCUSD",1693501187406,0.06369986,26272.0,26271.0,0.08]
["bitfinex","BTCUSD",1693501187628,0.10087277,26272.0,26271.0,0.08]
["bitfinex","BTCUSD",1693501188936,0.43138071,26272.0,26271.0,0.08]
["bitfinex","BTCUSD",1693501189145,0.43138071,26272.0,26271.0,0.012]
["bitfinex","BTCUSD",1693501189146,0.06569986,26272.0,26271.0,0.012]
["bitfinex","BTCUSD",1693501189369,0.55538071,26272.0,26271.0,0.155791]
["bitfinex","BTCUSD",1693501189591,0.55499971,26272.0,26271.0,0.155791]
["bitfinex","BTCUSD",1693501189811,0.06693786,26272.0,26271.0,0.012]
["bitfinex","BTCUSD",1693501190915,0.024,26272.0,26271.0,0.14867234]
["bitfinex","BTCUSD",1693501191170,0.004,26272.0,26271.0,0.0016]
["bitfinex","BTCUSD",1693501191393,0.06693786,26272.0,26271.0,0.0016]
["bitfinex","BTCUSD",1693501191625,0.024,26272.0,26271.0,0.0016]
["bitfinex","BTCUSD",1693501191837,0.04769986,26272.0,26271.0,0.0016]
["bitfinex","BTCUSD",1693501192785,0.004,26272.0,26271.0,0.36928085]
["bitfinex","BTCUSD",1693501193012,0.004,26272.0,26271.0,0.50727142]
["bitfinex","BTCUSD",1693501193221,0.004,26272.0,26271.0,1.07359142]
["bitfinex","BTCUSD",1693501193435,0.004,26272.0,26271.0,0.64328299]
["bitfinex","BTCUSD",1693501193658,0.04369986,26277.0,26272.0,0.040762]
["bitfinex","BTCUSD",1693501193659,0.02,26277.0,26272.0,0.040762]
["bitfinex","BTCUSD",1693501193883,0.02369986,26277.0,26274.0,0.3091]
["bitfinex","BTCUSD",1693501194100,0.3008,26285.0,26274.0,0.3091]
["bitfinex","BTCUSD",1693501194101,0.04369986,26280.0,26275.0,0.36768085]
["bitfinex","BTCUSD",1693501194320,0.04369986,26280.0,26272.0,0.01630014]
["bitfinex","BTCUSD",1693501194321,0.04369986,26278.0,26272.0,0.0792]
["bitfinex","BTCUSD",1693501194541,0.9,26284.0,26271.0,0.0687]
["bitfinex","BTCUSD",1693501194543,0.06293786,26272.0,26271.0,0.0687]
["bitfinex","BTCUSD",1693501194751,0.08,26275.0,26270.0,3.44e-06]
["bitfinex","BTCUSD",1693501194752,0.06293786,26271.0,26270.0,3.44e-06]
["bitfinex","BTCUSD",1693501195226,0.06293786,26271.0,26270.0,0.02040544]
["bitfinex","BTCUSD",1693501195446,0.21373554,26271.0,26270.0,0.02040544]
["bitfinex","BTCUSD",1693501195652,0.12011077,26271.0,26270.0,0.02040544]
["bitfinex","BTCUSD",1693501196096,0.12211077,26271.0,26270.0,0.02740544]
["bitfinex","BTCUSD",1693501196344,0.10011077,26271.0,26270.0,0.02040544]
["bitfinex","BTCUSD",1693501196566,0.43061871,26271.0,26270.0,0.02040544]
["bitfinex","BTCUSD",1693501196777,0.46779162,26271.0,26270.0,0.02040544]
["bitfinex","BTCUSD",1693501196987,0.54779162,26271.0,26270.0,0.02040544]
["bitfinex","BTCUSD",1693501197197,0.92779162,26271.0,26270.0,0.02040544]
["bitfinex","BTCUSD",1693501197421,0.06293786,26266.0,26265.0,0.1437912]
["bitfinex","BTCUSD",1693501197622,0.55641639,26266.0,26265.0,0.1437912]
["bitfinex","BTCUSD",1693501197833,0.05793786,26266.0,26265.0,0.1437912]
["bitfinex","BTCUSD",1693501198050,0.15317291,26271.0,26265.0,0.1437912]
["bitfinex","BTCUSD",1693501198051,0.02369986,26268.0,26265.0,0.1437912]
["bitfinex","BTCUSD",1693501198260,0.03869986,26268.0,26265.0,0.2875822]
["bitfinex","BTCUSD",1693501198701,0.03869986,26270.0,26266.0,0.47322085]
["bitfinex","BTCUSD",1693501198900,0.03869986,26270.0,26267.0,0.14707234]
["bitfinex","BTCUSD",1693501199111,0.02369986,26269.0,26266.0,0.60841319]
["bitfinex","BTCUSD",1693501199326,0.02369986,26269.0,26267.0,0.44184085]
["bitfinex","BTCUSD",1693501199538,0.03869986,26269.0,26267.0,0.44172085]
["bitfinex","BTCUSD",1693501199761,0.002,26268.0,26265.0,0.2995822]
["bitfinex","BTCUSD",1693501199996,0.002,26268.0,26267.0,0.06206214]
["bitfinex","BTCUSD",1693501200211,0.08,26277.0,26266.0,0.5888173]
["bitfinex","BTCUSD",1693501200418,0.90199398,26268.0,26267.0,0.90635319]
["bitfinex","BTCUSD",1693501200636,0.44944171,26268.0,26267.0,1.30059319]
["bitfinex","BTCUSD",1693501200855,0.44944171,26268.0,26267.0,1.16990085]
["bitfinex","BTCUSD",1693501201072,0.1,26280.0,26267.0,2.2998455]
["bitfinex","BTCUSD",1693501201300,0.1,26280.0,26275.0,0.3916]
["bitfinex","BTCUSD",1693501201301,0.13079768,26279.0,26275.0,0.3916]
["bitfinex","BTCUSD",1693501201513,0.04,26281.0,26276.0,0.14707234]
["bitfinex","BTCUSD",1693501201514,0.14,26277.0,26276.0,0.14707234]
["bitfinex","BTCUSD",1693501201730,0.1,26281.0,26267.0,0.47025231]
["bitfinex","BTCUSD",1693501201731,0.004,26268.0,26267.0,0.35085231]
["bitfinex","BTCUSD",1693501201944,0.13879768,26268.0,26267.0,0.41468085]
["bitfinex","BTCUSD",1693501202165,0.004,26268.0,26267.0,0.40068085]
["bitfinex","BTCUSD",1693501202383,0.52961922,26272.0,26268.0,0.3916]
["bitfinex","BTCUSD",1693501202686,0.62961922,26272.0,26267.0,0.52011485]
["bitfinex","BTCUSD",1693501202769,0.62961922,26272.0,26268.0,0.36768085]
["bitfinex","BTCUSD",1693501202976,0.13717291,26271.0,26267.0,0.52011485]
["bitfinex","BTCUSD",1693501203188,0.14,26268.0,26267.0,0.152434]
["bitfinex","BTCUSD",1693501203397,0.1,26266.0,26265.0,0.1437912]
["bitfinex","BTCUSD",1693501203612,0.23079768,26266.0,26265.0,0.1437912]
["bitfinex","BTCUSD",1693501203852,0.0998785,26266.0,26265.0,0.1437912]
["bitfinex","BTCUSD",1693501204035,0.62961922,26272.0,26263.0,5.19e-06]
["bitfinex","BTCUSD",1693501204036,0.0598785,26264.0,26263.0,5.19e-06]
["bitfinex","BTCUSD",1693501204240,1.48961922,26272.0,26263.0,5.19e-06]
["bitfinex","BTCUSD",1693501204241,0.0598785,26266.0,26263.0,5.19e-06]
["bitfinex","BTCUSD",1693501204456,0.07717291,26267.0,26263.0,5.19e-06]
["bitfinex","BTCUSD",1693501204457,0.0598785,26264.0,26263.0,5.19e-06]
["bitfinex","BTCUSD",1693501204667,0.059757,26264.0,26263.0,0.36738604]
["bitfinex","BTCUSD",1693501204885,0.059757,26264.0,26263.0,0.40567519]
["bitfinex","BTCUSD",1693501205095,0.002,26266.0,26265.0,0.003]
["bitfinex","BTCUSD",1693501205304,0.002,26266.0,26265.0,0.37068085]
["bitfinex","BTCUSD",1693501205534,0.004,26266.0,26263.0,0.03828915]
["bitfinex","BTCUSD",1693501205749,0.02,26269.0,26264.0,0.36768085]
["bitfinex","BTCUSD",1693501205973,0.2132,26278.0,26264.0,0.36768085]
["bitfinex","BTCUSD",1693501205974,0.04,26282.0,26273.0,0.02]
["bitfinex","BTCUSD",1693501206189,0.04,26280.0,26274.0,0.86385319]
["bitfinex","BTCUSD",1693501206434,0.04,26280.0,26274.0,0.51475319]
["bitfinex","BTCUSD",1693501206435,0.04,26279.0,26274.0,0.51475319]
["bitfinex","BTCUSD",1693501206639,0.04,26277.0,26274.0,0.51475319]
["bitfinex","BTCUSD",1693501206858,0.25406548,26294.0,26284.0,0.02]
["bitfinex","BTCUSD",1693501207084,0.25406548,26294.0,26275.0,0.05147532]
["bitfinex","BTCUSD",1693501207085,0.03765,26292.0,26290.0,0.36768085]
["bitfinex","BTCUSD",1693501207296,0.01463947,26293.0,26285.0,0.45304138]
["bitfinex","BTCUSD",1693501207518,0.01463947,26288.0,26279.0,0.37446053]
["bitfinex","BTCUSD",1693501207768,0.01463947,26288.0,26278.0,0.02]
["bitfinex","BTCUSD",1693501207769,0.01463947,26283.0,26280.0,0.02]
["bitfinex","BTCUSD",1693501208199,0.01463947,26283.0,26275.0,0.36057532]
["bitfinex","BTCUSD",1693501208412,0.13079768,26282.0,26279.0,0.3916]
["bitfinex","BTCUSD",1693501208621,0.01463947,26283.0,26276.0,0.02]
["bitfinex","BTCUSD",1693501208622,0.01463947,26283.0,26281.0,0.0905821]
["bitfinex","BTCUSD",1693501208831,0.01463947,26283.0,26281.0,0.45826295]
["bitfinex","BTCUSD",1693501209089,0.01463947,26283.0,26281.0,0.0905821]
["bitfinex","BTCUSD",1693501209090,0.05463947,26282.0,26281.0,0.0905821]
["bitfinex","BTCUSD",1693501209296,0.05463947,26282.0,26271.0,0.35446053]
["bitfinex","BTCUSD",1693501209297,0.01463947,26273.0,26265.0,0.3497213]
["bitfinex","BTCUSD",1693501209517,0.02,26281.0,26266.0,0.40265298]
["bitfinex","BTCUSD",1693501209518,0.01463947,26270.0,26266.0,0.40265298]
["bitfinex","BTCUSD",1693501209745,0.17079768,26272.0,26262.0,0.01550549]
["bitfinex","BTCUSD",1693501209746,0.01463947,26265.0,26262.0,0.01550549]
["bitfinex","BTCUSD",1693501209977,0.13079768,26264.0,26263.0,0.36768085]
["bitfinex","BTCUSD",1693501210194,0.13079768,26264.0,26263.0,0.68214138]
["bitfinex","BTCUSD",1693501210468,0.03717291,26272.0,26265.0,0.00536053]
["bitfinex","BTCUSD",1693501210469,0.05181238,26272.0,26265.0,0.00536053]
["bitfinex","BTCUSD",1693501210687,0.01463947,26264.0,26262.0,0.01550549]
["bitfinex","BTCUSD",1693501210894,0.13079768,26263.0,26262.0,0.01550549]
["bitfinex","BTCUSD",1693501211329,0.01463947,26264.0,26262.0,0.38318634]
["bitfinex","BTCUSD",1693501211542,0.01463947,26264.0,26262.0,0.06092562]
["bitfinex","BTCUSD",1693501211752,0.01463947,26264.0,26263.0,0.74522841]
["bitfinex","BTCUSD",1693501211966,0.01463947,26264.0,26263.0,0.35362841]
["bitfinex","BTCUSD",1693501211967,0.004,26264.0,26263.0,0.35362841]
["bitfinex","BTCUSD",1693501212390,0.01463947,26268.0,26263.0,0.35362841]
["bitfinex","BTCUSD",1693501212598,0.01463947,26264.0,26263.0,0.35362841]
["bitfinex","BTCUSD",1693501212821,0.01863947,26264.0,26262.0,0.41910549]
["bitfinex","BTCUSD",1693501213042,0.07463947,26263.0,26262.0,0.02750549]
["bitfinex","BTCUSD",1693501213498,0.13463947,26251.0,26250.0,0.05473469]
["bitfinex","BTCUSD",1693501213714,0.13463947,26251.0,26242.0,0.01]
["bitfinex","BTCUSD",1693501213715,0.5,26251.0,26245.0,0.00024701]
["bitfinex","BTCUSD",1693501213933,0.5,26251.0,26243.0,0.25442224]
["bitfinex","BTCUSD",1693501213934,0.5,26251.0,26243.0,0.34692619]
["bitfinex","BTCUSD",1693501213935,0.4091,26244.0,26243.0,0.34692619]
["bitfinex","BTCUSD",1693501214210,0.21463947,26243.0,26241.0,0.00313]
["bitfinex","BTCUSD",1693501214438,0.15202107,26237.0,26230.0,1.24104374]
["bitfinex","BTCUSD",1693501214679,0.49847853,26236.0,26232.0,0.005]
["bitfinex","BTCUSD",1693501214913,0.49847853,26236.0,26231.0,0.12410437]
["bitfinex","BTCUSD",1693501214914,0.13079768,26236.0,26230.0,1.23604374]
["bitfinex","BTCUSD",1693501215146,0.36768085,26232.0,26230.0,1.23604374]
["bitfinex","BTCUSD",1693501215359,0.16043715,26231.0,26230.0,1.07734374]
["bitfinex","BTCUSD",1693501215583,0.18043715,26231.0,26230.0,1.00234374]
["bitfinex","BTCUSD",1693501215816,0.01463947,26235.0,26230.0,1.10286811]
["bitfinex","BTCUSD",1693501216029,0.04963947,26231.0,26230.0,1.00234374]
["bitfinex","BTCUSD",1693501216451,0.04963947,26231.0,26230.0,0.50888779]
["bitfinex","BTCUSD",1693501216452,0.12963947,26231.0,26230.0,0.50888779]
["bitfinex","BTCUSD",1693501216659,0.04963947,26231.0,26230.0,0.66157379]
["bitfinex","BTCUSD",1693501216871,1.06963947,26231.0,26230.0,0.152686]
["bitfinex","BTCUSD",1693501217082,0.12963947,26229.0,26228.0,0.0029]
["bitfinex","BTCUSD",1693501217291,0.49732032,26229.0,26228.0,0.0029]
["bitfinex","BTCUSD",1693501217505,0.49847853,26229.0,26228.0,0.0029]
["bitfinex","BTCUSD",1693501217716,0.49847853,26229.0,26222.0,0.00050071]
["bitfinex","BTCUSD",1693501217717,0.01463947,26226.0,26222.0,0.00050071]
["bitfinex","BTCUSD",1693501217927,1.0644,26231.0,26222.0,0.00050071]
["bitfinex","BTCUSD",1693501217928,0.00709486,26231.0,26224.0,0.3091]
["bitfinex","BTCUSD",1693501218186,0.04,26235.0,26222.0,0.36768085]
["bitfinex","BTCUSD",1693501218187,0.02,26237.0,26231.0,0.02]
["bitfinex","BTCUSD",1693501218399,0.02,26237.0,26229.0,0.3291]
["bitfinex","BTCUSD",1693501218400,0.03717291,26240.0,26234.0,0.02]
["bitfinex","BTCUSD",1693501218612,0.02,26237.0,26235.0,0.14707234]
["bitfinex","BTCUSD",1693501218829,0.04,26236.0,26235.0,0.14707234]
["bitfinex","BTCUSD",1693501219036,0.33079087,26230.0,26229.0,0.2579]
["bitfinex","BTCUSD",1693501219263,0.31079087,26227.0,26224.0,0.02]
["bitfinex","BTCUSD",1693501219471,0.14386768,26226.0,26225.0,0.02]
["bitfinex","BTCUSD",1693501219685,0.14386768,26226.0,26225.0,0.36768085]
["bitfinex","BTCUSD",1693501219900,0.31079087,26224.0,26223.0,0.2605]
["bitfinex","BTCUSD",1693501220122,0.29079087,26220.0,26213.0,0.21073]
["bitfinex","BTCUSD",1693501220334,0.51154853,26219.0,26212.0,0.00027043]
["bitfinex","BTCUSD",1693501220566,0.29079087,26213.0,26212.0,0.15305543]
["bitfinex","BTCUSD",1693501220782,0.10677768,26213.0,26212.0,0.15305543]
["bitfinex","BTCUSD",1693501220991,0.10677768,26213.0,26212.0,0.54073628]
["bitfinex","BTCUSD",1693501221202,0.1616,26222.0,26212.0,0.51573628]
["bitfinex","BTCUSD",1693501221203,0.01525306,26218.0,26212.0,0.51573628]
["bitfinex","BTCUSD",1693501221415,0.02,26223.0,26212.0,0.51573628]
["bitfinex","BTCUSD",1693501221416,0.02,26219.0,26214.0,0.02]
["bitfinex","BTCUSD",1693501221630,0.01290945,26217.0,26214.0,0.02]
["bitfinex","BTCUSD",1693501221889,0.13968713,26217.0,26214.0,0.02]
["bitfinex","BTCUSD",1693501222101,0.08,26225.0,26214.0,0.02]
["bitfinex","BTCUSD",1693501222102,0.02,26225.0,26222.0,0.02]
["bitfinex","BTCUSD",1693501222315,0.29079087,26226.0,26222.0,0.02]
["bitfinex","BTCUSD",1693501222523,0.08,26236.0,26222.0,0.02]
["bitfinex","BTCUSD",1693501222524,0.31079087,26229.0,26222.0,0.02]
["bitfinex","BTCUSD",1693501222745,0.31079087,26226.0,26223.0,0.01975401]
["bitfinex","BTCUSD",1693501222948,0.02,26230.0,26223.0,0.5753926]
["bitfinex","BTCUSD",1693501223219,0.02,26227.0,26223.0,0.18795774]
["bitfinex","BTCUSD",1693501223427,0.36768085,26229.0,26218.0,0.01975401]
["bitfinex","BTCUSD",1693501223428,0.31079087,26222.0,26218.0,0.01975401]
["bitfinex","BTCUSD",1693501223639,0.02,26221.0,26216.0,0.2784]
["bitfinex","BTCUSD",1693501223851,0.02,26219.0,26216.0,0.2784]
["bitfinex","BTCUSD",1693501224067,0.31079087,26217.0,26216.0,0.2784]
["bitfinex","BTCUSD",1693501224286,0.33079087,26213.0,26212.0,0.2784]
["bitfinex","BTCUSD",1693501224541,0.47445853,26213.0,26211.0,0.03676058]
["bitfinex","BTCUSD",1693501224757,0.04024599,26210.0,26209.0,0.22662122]
["bitfinex","BTCUSD",1693501224970,0.12677768,26210.0,26209.0,0.22662122]
["bitfinex","BTCUSD",1693501225192,0.02,26210.0,26209.0,0.13825176]
["bitfinex","BTCUSD",1693501225413,0.40792684,26210.0,26209.0,0.13825176]
["bitfinex","BTCUSD",1693501225627,0.29079087,26210.0,26209.0,0.13825176]
["bitfinex","BTCUSD",1693501225867,0.3057299,26210.0,26209.0,0.13825176]
["bitfinex","BTCUSD",1693501226077,0.01493903,26210.0,26209.0,0.50593261]
["bitfinex","BTCUSD",1693501226284,0.01493903,26210.0,26209.0,0.13825176]
["bitfinex","BTCUSD",1693501226496,0.38261988,26210.0,26209.0,0.13825176]
["bitfinex","BTCUSD",1693501226710,0.60155286,26215.0,26209.0,0.81503261]
["bitfinex","BTCUSD",1693501226929,0.29079087,26229.0,26222.0,0.02]
["bitfinex","BTCUSD",1693501227151,0.07002,26233.0,26222.0,0.02]
["bitfinex","BTCUSD",1693501227152,0.29079087,26226.0,26223.0,0.14707234]
["bitfinex","BTCUSD",1693501227849,0.29079087,26230.0,26223.0,0.29414534]
["bitfinex","BTCUSD",1693501228091,0.54304752,26234.0,26232.0,0.02]
["bitfinex","BTCUSD",1693501228308,0.54304752,26234.0,26233.0,0.14707234]
["bitfinex","BTCUSD",1693501228309,0.2290044,26234.0,26233.0,0.14707234]
["bitfinex","BTCUSD",1693501228589,0.46814421,26238.0,26233.0,0.57475319]
["bitfinex","BTCUSD",1693501228794,0.46814421,26238.0,26237.0,0.50768085]
["bitfinex","BTCUSD",1693501229009,0.67468712,26235.0,26234.0,0.07747532]
["bitfinex","BTCUSD",1693501229231,0.67468712,26235.0,26234.0,0.40768085]
["bitfinex","BTCUSD",1693501229445,0.67468712,26235.0,26234.0,0.49770085]
["bitfinex","BTCUSD",1693501229700,0.67430612,26235.0,26234.0,0.42768085]
["bitfinex","BTCUSD",1693501229911,0.67430612,26235.0,26234.0,0.40768085]
["bitfinex","BTCUSD",1693501230127,0.29079087,26234.0,26233.0,0.147073]
["bitfinex","BTCUSD",1693501230344,0.67430612,26235.0,26233.0,0.51475385]
["bitfinex","BTCUSD",1693501230563,0.29079087,26234.0,26233.0,0.147073]
["bitfinex","BTCUSD",1693501231009,0.29479087,26234.0,26233.0,0.183073]
["bitfinex","BTCUSD",1693501231222,0.29079087,26234.0,26233.0,0.147073]
["bitfinex","BTCUSD",1693501231665,0.96554406,26234.0,26233.0,0.183073]
["bitfinex","BTCUSD",1693501231896,0.29079087,26220.0,26219.0,0.1]
["bitfinex","BTCUSD",1693501232119,0.29079087,26217.0,26210.0,0.14962326]
["bitfinex","BTCUSD",1693501232361,0.29079087,26211.0,26210.0,0.02]
["bitfinex","BTCUSD",1693501232582,0.29079087,26211.0,26210.0,0.1]
["bitfinex","BTCUSD",1693501232583,0.43786321,26211.0,26210.0,0.1]
["bitfinex","BTCUSD",1693501232795,0.14707234,26211.0,26210.0,0.38768085]
["bitfinex","BTCUSD",1693501233002,0.14707234,26211.0,26209.0,0.19825176]
["bitfinex","BTCUSD",1693501233003,0.29079087,26210.0,26209.0,0.13825176]
["bitfinex","BTCUSD",1693501233214,0.80554406,26210.0,26209.0,0.13825176]
["bitfinex","BTCUSD",1693501233439,0.43786321,26210.0,26209.0,0.13825176]
["bitfinex","BTCUSD",1693501233692,0.43786321,26210.0,26209.0,0.27650376]
["bitfinex","BTCUSD",1693501233905,0.29079087,26210.0,26209.0,0.27650376]
["bitfinex","BTCUSD",1693501234127,0.65847172,26210.0,26209.0,0.25474548]
["bitfinex","BTCUSD",1693501234360,0.29079087,26205.0,26204.0,0.0673248]
["bitfinex","BTCUSD",1693501234578,0.49786321,26205.0,26204.0,0.0673248]
["bitfinex","BTCUSD",1693501234795,0.14707234,26205.0,26204.0,0.0673248]
["bitfinex","BTCUSD",1693501235066,0.43786321,26205.0,26204.0,0.0673248]
["bitfinex","BTCUSD",1693501235279,0.29079087,26205.0,26204.0,0.06148617]
["bitfinex","BTCUSD",1693501235935,0.65847172,26205.0,26204.0,0.10148617]
["bitfinex","BTCUSD",1693501236149,0.32679087,26205.0,26202.0,1.07668905]
["bitfinex","BTCUSD",1693501236375,0.32707401,26205.0,26204.0,0.09883173]
["bitfinex","BTCUSD",1693501236590,0.32707401,26205.0,26204.0,0.09983173]
["bitfinex","BTCUSD",1693501236591,0.36307401,26205.0,26204.0,0.09983173]
["bitfinex","BTCUSD",1693501236809,0.78306234,26205.0,26202.0,1.07314529]
["bitfinex","BTCUSD",1693501237029,0.78306234,26205.0,26202.0,1.22600829]
["bitfinex","BTCUSD",1693501237030,0.00116827,26203.0,26202.0,1.22600829]
["bitfinex","BTCUSD",1693501237238,0.51592146,26203.0,26202.0,1.22600829]
["bitfinex","BTCUSD",1693501237517,0.36307401,26205.0,26202.0,1.22600829]
["bitfinex","BTCUSD",1693501237741,0.29107401,26205.0,26202.0,1.22600829]
["bitfinex","BTCUSD",1693501237961,0.00028314,26205.0,26204.0,0.09883173]
["bitfinex","BTCUSD",1693501238187,0.38668085,26205.0,26204.0,0.09983173]
["bitfinex","BTCUSD",1693501238400,0.29079087,26205.0,26204.0,0.61358492]
["bitfinex","BTCUSD",1693501238878,0.32279087,26205.0,26204.0,0.46651258]
["bitfinex","BTCUSD",1693501239091,0.32279087,26205.0,26202.0,1.24600829]
["bitfinex","BTCUSD",1693501239092,0.29195914,26205.0,26202.0,1.22600829]
["bitfinex","BTCUSD",1693501239332,0.14824061,26204.0,26202.0,1.22600829]
["bitfinex","BTCUSD",1693501239581,0.00205185,26204.0,26203.0,0.04]
["bitfinex","BTCUSD",1693501239820,0.00205185,26204.0,26203.0,0.09883173]
["bitfinex","BTCUSD",1693501240074,0.00205185,26204.0,26203.0,0.46651258]
["bitfinex","BTCUSD",1693501240503,0.29079087,26205.0,26203.0,0.09883173]
["bitfinex","BTCUSD",1693501240715,0.03717291,26213.0,26212.0,0.09883173]
["bitfinex","BTCUSD",1693501240939,0.03717291,26213.0,26212.0,0.61358492]
["bitfinex","BTCUSD",1693501241168,0.29079087,26215.0,26212.0,0.61358492]
["bitfinex","BTCUSD",1693501241169,0.29079087,26215.0,26214.0,0.09883173]
["bitfinex","BTCUSD",1693501241441,0.29079087,26215.0,26214.0,0.24590407]
["bitfinex","BTCUSD",1693501241665,0.29079087,26215.0,26204.0,0.1171977]
["bitfinex","BTCUSD",1693501241666,0.29079087,26208.0,26204.0,0.1171977]
["bitfinex","BTCUSD",1693501241884,0.29079087,26208.0,26200.0,0.54558991]
["bitfinex","BTCUSD",1693501241885,0.29079087,26205.0,26200.0,0.48558991]
["bitfinex","BTCUSD",1693501242106,0.15107234,26204.0,26203.0,0.008]
["bitfinex","BTCUSD",1693501242315,0.15107234,26204.0,26200.0,0.428417]
["bitfinex","BTCUSD",1693501242316,0.14896258,26204.0,26200.0,0.428417]
["bitfinex","BTCUSD",1693501242768,0.46768085,26203.0,26200.0,0.428417]
["bitfinex","BTCUSD",1693501242988,1.95155319,26203.0,26200.0,0.428417]
["bitfinex","BTCUSD",1693501243215,0.97991319,26203.0,26200.0,0.428417]
["bitfinex","BTCUSD",1693501243437,0.36768085,26203.0,26200.0,0.428417]
["bitfinex","BTCUSD",1693501243661,0.1,26203.0,26200.0,0.428417]
["bitfinex","BTCUSD",1693501243876,0.48768085,26203.0,26200.0,0.428417]
["bitfinex","BTCUSD",1693501244090,0.36768085,26203.0,26200.0,0.428417]
["bitfinex","BTCUSD",1693501244310,0.00589024,26204.0,26202.0,0.4792111]
["bitfinex","BTCUSD",1693501244553,0.00189024,26204.0,26202.0,0.56872568]
["bitfinex","BTCUSD",1693501244784,0.00189024,26204.0,26202.0,0.54934253]
["bitfinex","BTCUSD",1693501245011,0.00189024,26204.0,26203.0,0.1]
["bitfinex","BTCUSD",1693501245253,0.29079087,26209.0,26203.0,0.55719543]
["bitfinex","BTCUSD",1693501245470,0.35763644,26213.0,26204.0,0.08951458]
["bitfinex","BTCUSD",1693501245471,0.29079087,26206.0,26204.0,0.08951458]
["bitfinex","BTCUSD",1693501245694,0.29079087,26210.0,26204.0,0.45719543]
["bitfinex","BTCUSD",1693501245911,0.00189019,26208.0,26205.0,0.47719543]
["bitfinex","BTCUSD",1693501246126,0.27517792,26210.0,26206.0,0.36768085]
["bitfinex","BTCUSD",1693501246344,0.35763644,26213.0,26207.0,0.02]
["bitfinex","BTCUSD",1693501246345,0.27011374,26208.0,26207.0,0.02]
["bitfinex","BTCUSD",1693501246616,0.35763644,26213.0,26207.0,0.36768085]
["bitfinex","BTCUSD",1693501246617,0.27011374,26211.0,26207.0,0.36768085]
["bitfinex","BTCUSD",1693501246827,0.35763644,26213.0,26211.0,0.14]
["bitfinex","BTCUSD",1693501247036,0.35763644,26213.0,26211.0,0.64796352]
["bitfinex","BTCUSD",1693501247256,0.35763644,26213.0,26211.0,0.38768085]
["bitfinex","BTCUSD",1693501247477,0.61649786,26212.0,26211.0,0.52768085]
["bitfinex","BTCUSD",1693501247695,0.61649786,26212.0,26211.0,0.91928085]
["bitfinex","BTCUSD",1693501248184,0.61649786,26212.0,26210.0,0.283992]
["bitfinex","BTCUSD",1693501248185,0.61649786,26212.0,26210.0,0.020402]
["bitfinex","BTCUSD",1693501248417,0.41718608,26211.0,26210.0,0.020402]
["bitfinex","BTCUSD",1693501248654,0.27011374,26203.0,26202.0,0.4792111]
["bitfinex","BTCUSD",1693501248871,0.41718608,26203.0,26202.0,0.4792111]
["bitfinex","BTCUSD",1693501249111,0.35177204,26211.0,26203.0,0.06]
["bitfinex","BTCUSD",1693501249112,0.27011374,26208.0,26203.0,0.06]
["bitfinex","BTCUSD",1693501249325,0.27011374,26204.0,26203.0,0.36768085]
["bitfinex","BTCUSD",1693501249539,0.27011374,26205.0,26202.0,0.36920358]
["bitfinex","BTCUSD",1693501249748,0.27011374,26208.0,26203.0,0.04]
["bitfinex","BTCUSD",1693501249970,0.27011374,26208.0,26203.0,0.4316]
["bitfinex","BTCUSD",1693501250185,0.27011374,26204.0,26202.0,0.36920358]
["bitfinex","BTCUSD",1693501250423,0.27011374,26204.0,26202.0,0.3680317]
["bitfinex","BTCUSD",1693501250654,0.06,26203.0,26202.0,0.3680317]
["bitfinex","BTCUSD",1693501250878,0.06,26203.0,26202.0,0.0745997]
["bitfinex","BTCUSD",1693501250879,0.71776456,26203.0,26202.0,0.0745997]
["bitfinex","BTCUSD",1693501251087,0.27011374,26201.0,26200.0,0.528417]
["bitfinex","BTCUSD",1693501251314,0.36768085,26201.0,26200.0,0.254833]
["bitfinex","BTCUSD",1693501251537,0.36768085,26201.0,26196.0,0.00067947]
["bitfinex","BTCUSD",1693501251538,0.90652298,26197.0,26196.0,0.00067947]
["bitfinex","BTCUSD",1693501251773,1.26127617,26197.0,26196.0,0.00067947]
["bitfinex","BTCUSD",1693501251987,0.32650628,26199.0,26194.0,0.004639]
["bitfinex","BTCUSD",1693501251988,0.26854555,26199.0,26194.0,0.004639]
["bitfinex","BTCUSD",1693501252209,0.26854555,26199.0,26196.0,0.02]
["bitfinex","BTCUSD",1693501252428,0.26854555,26199.0,26198.0,0.029639]
["bitfinex","BTCUSD",1693501252644,0.26854555,26199.0,26198.0,0.03965857]
["bitfinex","BTCUSD",1693501252862,0.02998043,26206.0,26198.0,0.03965857]
["bitfinex","BTCUSD",1693501252863,0.1655,26211.0,26206.0,0.01001957]
["bitfinex","BTCUSD",1693501253138,0.61649786,26212.0,26211.0,0.05956059]
["bitfinex","BTCUSD",1693501253347,0.61649786,26212.0,26211.0,0.51675602]
["bitfinex","BTCUSD",1693501253563,0.61649786,26212.0,26211.0,0.47719543]
["bitfinex","BTCUSD",1693501253778,0.61649786,26212.0,26211.0,0.48111458]
["bitfinex","BTCUSD",1693501253995,1.13125105,26212.0,26204.0,0.00992159]
["bitfinex","BTCUSD",1693501254215,0.32047474,26209.0,26204.0,0.00992159]
["bitfinex","BTCUSD",1693501254520,0.46754708,26209.0,26205.0,0.37760244]
["bitfinex","BTCUSD",1693501254716,0.46754708,26209.0,26205.0,0.36768085]
["bitfinex","BTCUSD",1693501254997,0.46754708,26209.0,26198.0,0.00992159]
["bitfinex","BTCUSD",1693501254998,0.050361,26202.0,26198.0,0.00992159]
["bitfinex","BTCUSD",1693501255253,0.050361,26202.0,26195.0,0.02]
["bitfinex","BTCUSD",1693501255254,0.14707234,26201.0,26199.0,0.36768085]
["bitfinex","BTCUSD",1693501255477,0.14707234,26201.0,26192.0,0.00992159]
["bitfinex","BTCUSD",1693501255478,0.32047474,26196.0,26192.0,0.00992159]
["bitfinex","BTCUSD",1693501255715,0.32047474,26196.0,26193.0,0.36768085]
["bitfinex","BTCUSD",1693501255716,0.14707234,26195.0,26193.0,0.36768085]
["bitfinex","BTCUSD",1693501255950,0.17426646,26195.0,26193.0,0.3916]
["bitfinex","BTCUSD",1693501256163,0.17426646,26195.0,26194.0,0.04]
["bitfinex","BTCUSD",1693501256164,0.12828352,26195.0,26194.0,0.04]
["bitfinex","BTCUSD",1693501256379,0.00077177,26195.0,26194.0,0.02]
["bitfinex","BTCUSD",1693501256603,0.00077177,26195.0,26194.0,0.40762085]
["bitfinex","BTCUSD",1693501256819,0.27011374,26199.0,26194.0,0.75922085]
["bitfinex","BTCUSD",1693501257072,0.27011374,26199.0,26193.0,0.152898]
["bitfinex","BTCUSD",1693501257073,0.27180312,26195.0,26193.0,0.152898]
["bitfinex","BTCUSD",1693501257283,0.00168938,26195.0,26194.0,0.36768085]
["bitfinex","BTCUSD",1693501257510,1.51649786,26212.0,26194.0,0.36768085]
["bitfinex","BTCUSD",1693501257511,0.27011374,26200.0,26198.0,0.03772456]
["bitfinex","BTCUSD",1693501257727,0.27011374,26200.0,26199.0,0.47675602]
["bitfinex","BTCUSD",1693501257948,0.27011374,26200.0,26195.0,0.03772456]
["bitfinex","BTCUSD",1693501258185,0.27011374,26200.0,26194.0,0.013]
["bitfinex","BTCUSD",1693501258186,0.27011374,26197.0,26193.0,0.152898]
["bitfinex","BTCUSD",1693501258440,0.04,26206.0,26193.0,0.152898]
["bitfinex","BTCUSD",1693501258441,0.27011374,26194.0,26193.0,0.152898]
["bitfinex","BTCUSD",1693501258677,0.37238918,26194.0,26193.0,0.152898]
["bitfinex","BTCUSD",1693501258906,0.37238918,26194.0,26193.0,9.8e-05]
["bitfinex","BTCUSD",1693501258907,1.44714237,26194.0,26193.0,9.8e-05]
["bitfinex","BTCUSD",1693501259122,0.43238918,26183.0,26182.0,0.01017131]
["bitfinex","BTCUSD",1693501259343,0.57946152,26183.0,26182.0,0.01017131]
["bitfinex","BTCUSD",1693501259571,0.57946152,26183.0,26182.0,0.00900157]
["bitfinex","BTCUSD",1693501259572,0.94714237,26183.0,26182.0,0.00900157]
["bitfinex","BTCUSD",1693501259944,0.88714237,26183.0,26182.0,0.00900157]
["bitfinex","BTCUSD",1693501259947,0.88714237,26183.0,26173.0,1.27984389]
["bitfinex","BTCUSD",1693501259948,0.85200693,26183.0,26173.0,1.27756016]
["bitfinex","BTCUSD",1693501260331,0.27011374,26179.0,26174.0,0.03772456]
["bitfinex","BTCUSD",1693501260585,0.14925102,26182.0,26175.0,0.50120932]
["bitfinex","BTCUSD",1693501260795,0.14925102,26182.0,26179.0,0.22871456]
["bitfinex","BTCUSD",1693501260796,0.36768085,26181.0,26179.0,0.22871456]
["bitfinex","BTCUSD",1693501261020,0.00217868,26182.0,26177.0,0.03272456]
["bitfinex","BTCUSD",1693501261224,0.27011374,26180.0,26175.0,0.15298]
["bitfinex","BTCUSD",1693501261458,0.27011374,26177.0,26175.0,0.15298]
["bitfinex","BTCUSD",1693501261663,0.14707234,26177.0,26175.0,0.29683402]
["bitfinex","BTCUSD",1693501261891,0.42446152,26177.0,26175.0,0.15298]
["bitfinex","BTCUSD",1693501262151,0.26055039,26177.0,26175.0,0.50592833]
["bitfinex","BTCUSD",1693501262357,0.2548369,26177.0,26175.0,0.13824748]
["bitfinex","BTCUSD",1693501262592,0.00217868,26182.0,26180.0,0.03272456]
["bitfinex","BTCUSD",1693501262807,0.00217868,26182.0,26178.0,0.03272456]
["bitfinex","BTCUSD",1693501263021,0.2548369,26179.0,26178.0,0.10907517]
["bitfinex","BTCUSD",1693501263227,0.2548369,26179.0,26178.0,0.36768085]
["bitfinex","BTCUSD",1693501263446,0.2548369,26179.0,26178.0,0.55865085]
["bitfinex","BTCUSD",1693501263700,0.00217868,26182.0,26181.0,0.03272456]
["bitfinex","BTCUSD",1693501263922,0.004,26177.0,26176.0,0.13718456]
["bitfinex","BTCUSD",1693501264150,0.004,26177.0,26175.0,0.14924748]
["bitfinex","BTCUSD",1693501264372,0.2548369,26178.0,26175.0,0.13824748]
["bitfinex","BTCUSD",1693501264578,0.2548369,26178.0,26175.0,0.12097204]
["bitfinex","BTCUSD",1693501265028,0.2548369,26181.0,26176.0,0.55869085]
["bitfinex","BTCUSD",1693501265250,0.004,26177.0,26176.0,0.011]
["bitfinex","BTCUSD",1693501265499,0.40190924,26181.0,26175.0,0.14097204]
["bitfinex","BTCUSD",1693501265714,0.2548369,26181.0,26176.0,0.36768085]
["bitfinex","BTCUSD",1693501265945,0.004,26178.0,26177.0,0.36768085]
["bitfinex","BTCUSD",1693501266363,0.004,26178.0,26177.0,0.41764614]
["bitfinex","BTCUSD",1693501266563,0.004,26178.0,26177.0,0.36768085]
["bitfinex","BTCUSD",1693501266791,0.004,26178.0,26177.0,0.55865085]
["bitfinex","BTCUSD",1693501266995,0.004,26178.0,26177.0,0.63485085]
["bitfinex","BTCUSD",1693501267209,0.00217868,26182.0,26177.0,0.96563085]
["bitfinex","BTCUSD",1693501267425,0.00217868,26182.0,26178.0,1.15584394]
["bitfinex","BTCUSD",1693501267704,0.00217868,26182.0,26178.0,0.83138394]
["bitfinex","BTCUSD",1693501267925,0.00217868,26182.0,26181.0,0.36768085]
["bitfinex","BTCUSD",1693501268137,6.8e-07,26182.0,26181.0,0.66768085]
["bitfinex","BTCUSD",1693501268343,0.04,26193.0,26181.0,0.66768085]
["bitfinex","BTCUSD",1693501268344,0.2548369,26190.0,26182.0,0.3916]
["bitfinex","BTCUSD",1693501268573,0.2548369,26190.0,26189.0,0.19091]
["bitfinex","BTCUSD",1693501268799,0.1,26195.0,26189.0,0.55859085]
["bitfinex","BTCUSD",1693501269019,0.02,26193.0,26192.0,0.36768085]
["bitfinex","BTCUSD",1693501269231,0.02,26193.0,26192.0,0.72928085]
["bitfinex","BTCUSD",1693501269432,0.02,26197.0,26192.0,0.92013085]
["bitfinex","BTCUSD",1693501269639,0.21393945,26202.0,26196.0,0.3616]
["bitfinex","BTCUSD",1693501269860,0.04,26198.0,26197.0,0.0060933]
["bitfinex","BTCUSD",1693501270044,0.04,26198.0,26186.0,0.3916]
["bitfinex","BTCUSD",1693501270045,0.02,26190.0,26186.0,0.3916]
["bitfinex","BTCUSD",1693501270323,0.14707234,26189.0,26187.0,0.0567393]
["bitfinex","BTCUSD",1693501270542,0.63278085,26198.0,26187.0,0.09294]
["bitfinex","BTCUSD",1693501270543,0.029,26190.0,26187.0,0.09294]
["bitfinex","BTCUSD",1693501270796,0.029,26190.0,26189.0,0.08]
["bitfinex","BTCUSD",1693501271038,0.2051,26198.0,26192.0,0.4516]
["bitfinex","BTCUSD",1693501271039,0.1851,26198.0,26192.0,0.4516]
["bitfinex","BTCUSD",1693501271274,0.1851,26198.0,26197.0,0.58245]
["bitfinex","BTCUSD",1693501271485,0.0303791,26202.0,26200.0,0.3916]
["bitfinex","BTCUSD",1693501271693,0.0303791,26202.0,26201.0,0.44792934]
["bitfinex","BTCUSD",1693501271906,0.02,26211.0,26201.0,0.63874934]
["bitfinex","BTCUSD",1693501272123,0.02,26211.0,26203.0,0.3916]
["bitfinex","BTCUSD",1693501272337,0.2385,26213.0,26207.0,0.3916]
["bitfinex","BTCUSD",1693501272338,0.07798769,26213.0,26207.0,0.3916]
["bitfinex","BTCUSD",1693501272573,0.02,26210.0,26207.0,0.17424654]
["bitfinex","BTCUSD",1693501272781,0.02,26208.0,26207.0,0.17424654]
["bitfinex","BTCUSD",1693501272987,0.02,26206.0,26199.0,0.10148]
["bitfinex","BTCUSD",1693501273203,0.02,26206.0,26200.0,0.3916]
["bitfinex","BTCUSD",1693501273204,0.14707234,26205.0,26200.0,0.3916]
["bitfinex","BTCUSD",1693501273430,0.14707234,26205.0,26200.0,0.049114]
["bitfinex","BTCUSD",1693501273640,0.14707234,26211.0,26206.0,0.02]
["bitfinex","BTCUSD",1693501273885,0.14707234,26211.0,26201.0,0.97150234]
["bitfinex","BTCUSD",1693501273886,0.5558873,26214.0,26208.0,0.06]
["bitfinex","BTCUSD",1693501274087,0.5558873,26214.0,26213.0,0.58232]
["bitfinex","BTCUSD",1693501274505,0.51276552,26214.0,26213.0,0.72939234]
["bitfinex","BTCUSD",1693501274720,0.51276552,26214.0,26213.0,0.89077157]
["bitfinex","BTCUSD",1693501274953,0.51276552,26214.0,26213.0,0.90801223]
["bitfinex","BTCUSD",1693501275233,0.04,26225.0,26217.0,0.4716]
["bitfinex","BTCUSD",1693501275493,0.02,26225.0,26222.0,0.3916]
["bitfinex","BTCUSD",1693501275700,0.02,26225.0,26224.0,0.58223]
["bitfinex","BTCUSD",1693501275900,0.02,26225.0,26224.0,0.33770234]
["bitfinex","BTCUSD",1693501276118,0.02,26224.0,26219.0,0.21391234]
["bitfinex","BTCUSD",1693501276329,0.02,26225.0,26224.0,0.152679]
["bitfinex","BTCUSD",1693501276330,0.16707234,26225.0,26224.0,0.152679]
["bitfinex","BTCUSD",1693501276557,0.02,26225.0,26224.0,0.152679]
["bitfinex","BTCUSD",1693501276785,0.16,26225.0,26224.0,0.152679]
["bitfinex","BTCUSD",1693501276999,0.04,26225.0,26224.0,0.152679]
["bitfinex","BTCUSD",1693501277415,0.02,26225.0,26224.0,0.49038134]
["bitfinex","BTCUSD",1693501277640,0.02,26225.0,26224.0,0.89740713]
["bitfinex","BTCUSD",1693501277865,0.023,26225.0,26224.0,1.04261947]
["bitfinex","BTCUSD",1693501278072,0.023,26225.0,26224.0,0.39234713]
["bitfinex","BTCUSD",1693501278277,0.55633807,26228.0,26224.0,0.52548713]
["bitfinex","BTCUSD",1693501278482,0.55633807,26228.0,26225.0,0.14707234]
["bitfinex","BTCUSD",1693501278725,0.55633807,26228.0,26227.0,0.3916]
["bitfinex","BTCUSD",1693501278968,0.55633807,26228.0,26226.0,0.08994]
["bitfinex","BTCUSD",1693501279214,0.02,26239.0,26227.0,0.6984]
["bitfinex","BTCUSD",1693501279412,0.02,26239.0,26228.0,0.44707234]
["bitfinex","BTCUSD",1693501279636,0.02,26238.0,26237.0,0.19056]
["bitfinex","BTCUSD",1693501279893,0.02,26238.0,26237.0,0.33763234]
["bitfinex","BTCUSD",1693501280109,0.17,26240.0,26237.0,0.18083557]
["bitfinex","BTCUSD",1693501280364,0.02,26238.0,26237.0,0.33083557]
["bitfinex","BTCUSD",1693501280568,0.02,26238.0,26237.0,0.18376323]
["bitfinex","BTCUSD",1693501280981,0.15,26240.0,26237.0,0.18376323]
["bitfinex","BTCUSD",1693501280982,0.02,26239.0,26237.0,0.18376323]
["bitfinex","BTCUSD",1693501281828,0.17,26240.0,26237.0,0.18376323]
["bitfinex","BTCUSD",1693501282038,0.003,26238.0,26237.0,0.22076323]
["bitfinex","BTCUSD",1693501282254,0.17,26240.0,26237.0,0.18376323]
["bitfinex","BTCUSD",1693501282467,0.12,26240.0,26239.0,0.19054]
["bitfinex","BTCUSD",1693501282909,0.14,26240.0,26239.0,0.19054]
["bitfinex","BTCUSD",1693501283122,0.0203,26242.0,26239.0,0.49054]
["bitfinex","BTCUSD",1693501283326,0.0203,26242.0,26240.0,0.049054]
["bitfinex","BTCUSD",1693501283774,0.0203,26242.0,26240.0,0.130234]
["bitfinex","BTCUSD",1693501283983,0.0203,26242.0,26241.0,0.07038]
["bitfinex","BTCUSD",1693501284201,0.0203,26242.0,26241.0,0.07356]
["bitfinex","BTCUSD",1693501284423,0.02,26241.0,26240.0,0.049054]
["bitfinex","BTCUSD",1693501284637,0.0203,26242.0,26239.0,0.19054]
["bitfinex","BTCUSD",1693501284638,0.02,26240.0,26239.0,0.19054]
["bitfinex","BTCUSD",1693501284845,0.0203,26242.0,26239.0,0.19054]
["bitfinex","BTCUSD",1693501284846,0.0403,26242.0,26239.0,0.19054]
["bitfinex","BTCUSD",1693501285082,0.0203,26242.0,26240.0,0.11964]
["bitfinex","BTCUSD",1693501285312,0.0203,26242.0,26241.0,0.031018]
["bitfinex","BTCUSD",1693501285538,0.0399,26252.0,26241.0,0.68355034]
["bitfinex","BTCUSD",1693501285760,0.02,26251.0,26243.0,0.08]
["bitfinex","BTCUSD",1693501285957,0.4395,26264.0,26252.0,0.04]
["bitfinex","BTCUSD",1693501286177,0.1564,26258.0,26253.0,0.14707234]
["bitfinex","BTCUSD",1693501286402,0.1564,26258.0,26253.0,0.16707234]
["bitfinex","BTCUSD",1693501286665,0.1564,26258.0,26254.0,0.02070723]
["bitfinex","BTCUSD",1693501286877,0.36768085,26263.0,26255.0,0.16707234]
["bitfinex","BTCUSD",1693501287292,0.4794,26267.0,26255.0,0.16707234]
["bitfinex","BTCUSD",1693501287293,0.5958,26267.0,26255.0,0.16707234]
["bitfinex","BTCUSD",1693501287517,0.36768085,26266.0,26256.0,0.04]
["bitfinex","BTCUSD",1693501287727,0.51475319,26266.0,26257.0,0.16707234]
["bitfinex","BTCUSD",1693501287943,0.51475319,26266.0,26258.0,0.02870723]
["bitfinex","BTCUSD",1693501288166,0.51475319,26266.0,26259.0,0.14707234]
["bitfinex","BTCUSD",1693501288380,0.36768085,26266.0,26259.0,0.14707234]
["bitfinex","BTCUSD",1693501288841,0.1763,26267.0,26266.0,0.04]
["bitfinex","BTCUSD",1693501288842,0.0199,26267.0,26266.0,0.04]
["bitfinex","BTCUSD",1693501289062,0.0199,26267.0,26266.0,0.24707234]
["bitfinex","BTCUSD",1693501289295,0.0199,26267.0,26266.0,0.17982957]
["bitfinex","BTCUSD",1693501289507,0.0199,26267.0,26260.0,0.1405]
["bitfinex","BTCUSD",1693501289738,0.08433596,26265.0,26260.0,0.1405]
["bitfinex","BTCUSD",1693501289958,0.08433596,26265.0,26264.0,0.1805]
["bitfinex","BTCUSD",1693501290592,0.08433596,26265.0,26264.0,0.25046]
["bitfinex","BTCUSD",1693501290807,0.08433596,26265.0,26264.0,0.306363]
["bitfinex","BTCUSD",1693501291015,0.08433596,26265.0,26264.0,0.327483]
["bitfinex","BTCUSD",1693501291224,0.08433596,26265.0,26264.0,0.731263]
["bitfinex","BTCUSD",1693501291440,0.08433596,26265.0,26264.0,1.031023]
["bitfinex","BTCUSD",1693501291647,0.0199,26267.0,26266.0,0.4716]
["bitfinex","BTCUSD",1693501291854,0.0199,26267.0,26266.0,0.5353263]
["bitfinex","BTCUSD",1693501292062,0.0199,26267.0,26266.0,0.6243063]
["bitfinex","BTCUSD",1693501292270,0.0199,26267.0,26266.0,0.6429663]
["bitfinex","BTCUSD",1693501292483,0.0199,26267.0,26266.0,1.0379863]
["bitfinex","BTCUSD",1693501292706,0.3397,26277.0,26273.0,0.02]
["bitfinex","BTCUSD",1693501292916,0.3397,26277.0,26274.0,0.14707234]
["bitfinex","BTCUSD",1693501293127,0.02,26284.0,26274.0,0.1444556]
["bitfinex","BTCUSD",1693501293342,0.02,26278.0,26274.0,0.1444556]
["bitfinex","BTCUSD",1693501293550,0.02,26278.0,26274.0,0.08827927]
["bitfinex","BTCUSD",1693501293551,0.38768085,26278.0,26274.0,0.08827927]
["bitfinex","BTCUSD",1693501293762,0.38768085,26278.0,26267.0,0.02]
["bitfinex","BTCUSD",1693501293974,0.14707234,26277.0,26267.0,0.02]
["bitfinex","BTCUSD",1693501294183,0.14707234,26277.0,26266.0,0.1405]
["bitfinex","BTCUSD",1693501294184,0.00699583,26272.0,26266.0,0.1005]
["bitfinex","BTCUSD",1693501294406,0.14707234,26271.0,26266.0,0.17050417]
["bitfinex","BTCUSD",1693501294620,0.14707234,26271.0,26267.0,0.01905042]
["bitfinex","BTCUSD",1693501294838,0.14707234,26271.0,26265.0,0.04]
["bitfinex","BTCUSD",1693501295044,0.14707234,26271.0,26264.0,0.045]
["bitfinex","BTCUSD",1693501295045,0.00699583,26265.0,26264.0,0.045]
["bitfinex","BTCUSD",1693501295275,0.15406817,26265.0,26264.0,0.045]
["bitfinex","BTCUSD",1693501295515,0.00699583,26257.0,26253.0,0.4721]
["bitfinex","BTCUSD",1693501295717,0.14707234,26256.0,26253.0,0.465856]
["bitfinex","BTCUSD",1693501295939,0.14707234,26256.0,26247.0,0.1605]
["bitfinex","BTCUSD",1693501295940,0.00699583,26253.0,26247.0,0.1605]
["bitfinex","BTCUSD",1693501296141,0.36768085,26255.0,26238.0,0.2547]
["bitfinex","BTCUSD",1693501296142,0.52174902,26252.0,26244.0,0.1605]
["bitfinex","BTCUSD",1693501296372,0.02,26251.0,26236.0,0.1405]
["bitfinex","BTCUSD",1693501296601,0.02,26251.0,26232.0,0.02]
["bitfinex","BTCUSD",1693501296602,0.04,26242.0,26232.0,0.02]
["bitfinex","BTCUSD",1693501296821,0.14707234,26241.0,26240.0,0.152624]
["bitfinex","BTCUSD",1693501297233,0.07908,26253.0,26240.0,0.152624]
["bitfinex","BTCUSD",1693501297234,0.04,26249.0,26240.0,0.152624]
["bitfinex","BTCUSD",1693501297448,0.04,26251.0,26240.0,0.152324]
["bitfinex","BTCUSD",1693501297661,0.53475319,26250.0,26241.0,0.13860572]
["bitfinex","BTCUSD",1693501298129,0.53475319,26250.0,26241.0,0.50628657]
["bitfinex","BTCUSD",1693501298336,0.14707234,26250.0,26244.0,0.04]
["bitfinex","BTCUSD",1693501298548,0.576,26258.0,26242.0,0.52210532]
["bitfinex","BTCUSD",1693501298549,0.003,26249.0,26248.0,0.1805]
["bitfinex","BTCUSD",1693501298757,0.1965,26258.0,26245.0,0.08064]
["bitfinex","BTCUSD",1693501298983,0.04,26255.0,26246.0,0.08532332]
["bitfinex","BTCUSD",1693501299209,0.53640319,26257.0,26246.0,0.08532332]
["bitfinex","BTCUSD",1693501299210,0.003,26250.0,26246.0,0.62416417]
["bitfinex","BTCUSD",1693501299453,0.003,26250.0,26249.0,0.1]
["bitfinex","BTCUSD",1693501299655,0.30357234,26258.0,26249.0,0.8554632]
["bitfinex","BTCUSD",1693501299883,0.1565,26258.0,26251.0,0.5721]
["bitfinex","BTCUSD",1693501300107,0.1565,26258.0,26252.0,0.96576607]
["bitfinex","BTCUSD",1693501300310,0.1565,26258.0,26253.0,0.0805]
["bitfinex","BTCUSD",1693501300545,0.1565,26258.0,26255.0,0.1]
["bitfinex","BTCUSD",1693501300746,0.1565,26258.0,26254.0,0.84347867]
["bitfinex","BTCUSD",1693501300747,0.1565,26258.0,26257.0,0.4916]
["bitfinex","BTCUSD",1693501300974,0.23045,26272.0,26262.0,0.1205]
["bitfinex","BTCUSD",1693501301186,0.38768085,26271.0,26263.0,0.08532332]
["bitfinex","BTCUSD",1693501301388,0.36768085,26269.0,26263.0,0.08532332]
["bitfinex","BTCUSD",1693501302027,0.75928085,26269.0,26263.0,0.08532332]
["bitfinex","BTCUSD",1693501302231,0.03536903,26262.0,26256.0,0.0805]
["bitfinex","BTCUSD",1693501302442,0.51475319,26261.0,26256.0,0.0805]
["bitfinex","BTCUSD",1693501302665,0.14707234,26261.0,26256.0,0.44754817]
["bitfinex","BTCUSD",1693501302867,0.03536903,26262.0,26261.0,0.5521]
["bitfinex","BTCUSD",1693501303083,0.03536903,26262.0,26261.0,0.54496557]
["bitfinex","BTCUSD",1693501303268,0.03536903,26262.0,26261.0,0.1805]
["bitfinex","BTCUSD",1693501303710,0.03536903,26262.0,26261.0,1.02193051]
["bitfinex","BTCUSD",1693501303921,0.03536903,26262.0,26261.0,0.93595051]
["bitfinex","BTCUSD",1693501304136,0.03536903,26262.0,26261.0,1.11604556]
["bitfinex","BTCUSD",1693501304345,0.03536903,26262.0,26261.0,1.26583556]
["bitfinex","BTCUSD",1693501304567,0.03536903,26262.0,26261.0,1.32437556]
["bitfinex","BTCUSD",1693501304769,0.04,26278.0,26261.0,1.32437556]
["bitfinex","BTCUSD",1693501304770,0.04,26278.0,26270.0,0.06]
["bitfinex","BTCUSD",1693501304978,0.40768085,26278.0,26271.0,0.08532332]
["bitfinex","BTCUSD",1693501305190,0.36768085,26278.0,26271.0,0.08532332]
["bitfinex","BTCUSD",1693501305396,0.40768085,26278.0,26271.0,0.08532332]
["bitfinex","BTCUSD",1693501305891,0.02,26281.0,26273.0,0.1405]
["bitfinex","BTCUSD",1693501306105,0.02,26281.0,26274.0,0.08532332]
["bitfinex","BTCUSD",1693501306319,0.02,26281.0,26274.0,0.18583374]
["bitfinex","BTCUSD",1693501306320,0.36768085,26280.0,26274.0,0.18583374]
["bitfinex","BTCUSD",1693501306525,0.1628,26282.0,26274.0,0.08532332]
["bitfinex","BTCUSD",1693501306756,0.53048085,26282.0,26274.0,0.08532332]
["bitfinex","BTCUSD",1693501306963,0.55048085,26282.0,26275.0,0.02]
["bitfinex","BTCUSD",1693501307211,0.40768085,26281.0,26271.0,0.0805]
["bitfinex","BTCUSD",1693501307410,0.40768085,26281.0,26269.0,0.0805]
["bitfinex","BTCUSD",1693501307411,0.02,26277.0,26269.0,0.0805]
["bitfinex","BTCUSD",1693501307630,0.04,26277.0,26270.0,0.152477]
["bitfinex","BTCUSD",1693501307843,0.02,26277.0,26271.0,0.003]
["bitfinex","BTCUSD",1693501308083,0.51475319,26276.0,26269.0,0.1405]
["bitfinex","BTCUSD",1693501308304,0.14707234,26275.0,26271.0,0.06]
["bitfinex","BTCUSD",1693501308504,0.03717291,26276.0,26272.0,0.1405]
["bitfinex","BTCUSD",1693501308714,0.02,26273.0,26272.0,0.0805]
["bitfinex","BTCUSD",1693501308916,0.02,26273.0,26272.0,0.1405]
["bitfinex","BTCUSD",1693501309357,0.026,26277.0,26276.0,0.02]
["bitfinex","BTCUSD",1693501309565,0.02,26277.0,26276.0,0.02]
["bitfinex","BTCUSD",1693501309776,0.02,26277.0,26275.0,0.0805]
["bitfinex","BTCUSD",1693501309994,0.02,26276.0,26275.0,0.0805]
["bitfinex","BTCUSD",1693501310209,0.02,26273.0,26272.0,0.001]
["bitfinex","BTCUSD",1693501310420,0.16707234,26273.0,26272.0,0.001]
["bitfinex","BTCUSD",1693501310624,0.02,26273.0,26272.0,0.001]
["bitfinex","BTCUSD",1693501310859,0.11267909,26274.0,26273.0,0.06]
["bitfinex","BTCUSD",1693501311499,0.11267909,26274.0,26273.0,0.1005]
["bitfinex","BTCUSD",1693501311961,0.02,26272.0,26271.0,0.1405]
["bitfinex","BTCUSD",1693501312168,0.09267909,26274.0,26273.0,0.06]
["bitfinex","BTCUSD",1693501312383,0.09267909,26274.0,26273.0,0.44768085]
["bitfinex","BTCUSD",1693501312809,0.09267909,26274.0,26273.0,0.062]
["bitfinex","BTCUSD",1693501313033,0.09267909,26274.0,26273.0,0.002]
["bitfinex","BTCUSD",1693501313034,0.09867909,26274.0,26273.0,0.002]
["bitfinex","BTCUSD",1693501313290,0.09867909,26274.0,26273.0,0.082]
["bitfinex","BTCUSD",1693501314142,0.09267909,26274.0,26273.0,0.83928085]
["bitfinex","BTCUSD",1693501314600,0.09867909,26274.0,26273.0,0.84028085]
["bitfinex","BTCUSD",1693501314804,0.09267909,26274.0,26273.0,0.83928085]
["bitfinex","BTCUSD",1693501315016,0.09867909,26274.0,26273.0,0.83928085]
["bitfinex","BTCUSD",1693501315478,0.09267909,26274.0,26273.0,0.83928085]
["bitfinex","BTCUSD",1693501315687,0.09267909,26274.0,26273.0,0.84528085]
["bitfinex","BTCUSD",1693501315892,0.09267909,26274.0,26273.0,0.08]
["bitfinex","BTCUSD",1693501316333,0.09267909,26274.0,26273.0,0.83928085]
["bitfinex","BTCUSD",1693501316993,0.09267909,26274.0,26273.0,0.91410085]
["bitfinex","BTCUSD",1693501317447,0.09267909,26274.0,26273.0,0.91890085]
["bitfinex","BTCUSD",1693501317658,0.09267909,26274.0,26273.0,0.08]
["bitfinex","BTCUSD",1693501317868,0.11267909,26274.0,26273.0,0.079]
["bitfinex","BTCUSD",1693501318079,0.11267909,26274.0,26273.0,0.06]
["bitfinex","BTCUSD",1693501318336,0.09267909,26274.0,26273.0,0.91884085]
["bitfinex","BTCUSD",1693501318558,0.09267909,26274.0,26273.0,0.099]
["bitfinex","BTCUSD",1693501319197,0.09267909,26274.0,26273.0,0.08]
["bitfinex","BTCUSD",1693501319647,0.09267909,26274.0,26273.0,0.90726085]
["bitfinex","BTCUSD",1693501319861,0.09267909,26274.0,26273.0,0.91434085]
["bitfinex","BTCUSD",1693501320073,0.09267909,26274.0,26273.0,0.98203284]
["bitfinex","BTCUSD",1693501320504,0.09267909,26274.0,26273.0,0.89128085]
["bitfinex","BTCUSD",1693501320708,0.09267909,26274.0,26273.0,1.13568085]
["bitfinex","BTCUSD",1693501320927,0.022013,26285.0,26283.0,0.1405]
["bitfinex","BTCUSD",1693501321179,0.032013,26285.0,26284.0,0.14532332]
["bitfinex","BTCUSD",1693501321388,0.032013,26285.0,26284.0,0.12427054]
["bitfinex","BTCUSD",1693501321807,0.032013,26285.0,26284.0,0.06]
["bitfinex","BTCUSD",1693501321808,0.012013,26285.0,26284.0,0.06]
["bitfinex","BTCUSD",1693501322039,0.012013,26285.0,26284.0,0.51195139]
["bitfinex","BTCUSD",1693501322258,0.012013,26285.0,26279.0,0.21026]
["bitfinex","BTCUSD",1693501322259,0.02,26280.0,26279.0,0.0805]
["bitfinex","BTCUSD",1693501322480,0.02,26280.0,26275.0,0.19029]
["bitfinex","BTCUSD",1693501322481,0.02,26277.0,26276.0,0.0805]
["bitfinex","BTCUSD",1693501322701,0.02,26274.0,26273.0,0.1405]
["bitfinex","BTCUSD",1693501322907,0.16707234,26280.0,26274.0,0.06]
["bitfinex","BTCUSD",1693501323126,0.16707234,26280.0,26279.0,0.1405]
["bitfinex","BTCUSD",1693501323362,0.02,26280.0,26279.0,0.1405]
["bitfinex","BTCUSD",1693501323565,0.02,26280.0,26279.0,0.1005]
["bitfinex","BTCUSD",1693501323776,0.26901384,26282.0,26279.0,0.50818085]
["bitfinex","BTCUSD",1693501323989,0.24901384,26282.0,26281.0,0.08]
["bitfinex","BTCUSD",1693501324193,0.24901384,26282.0,26281.0,0.90355139]
["bitfinex","BTCUSD",1693501324405,0.24901384,26282.0,26281.0,0.83928085]
["bitfinex","BTCUSD",1693501324667,0.24901384,26282.0,26281.0,0.90756085]
["bitfinex","BTCUSD",1693501324876,0.24901384,26282.0,26281.0,0.91938085]
["bitfinex","BTCUSD",1693501325101,0.28401384,26282.0,26281.0,1.06426185]
["bitfinex","BTCUSD",1693501325312,0.24901384,26282.0,26281.0,1.22019174]
["bitfinex","BTCUSD",1693501325564,0.24901384,26282.0,26281.0,1.17355174]
["bitfinex","BTCUSD",1693501325799,0.39608618,26282.0,26281.0,0.152381]
["bitfinex","BTCUSD",1693501326005,0.39608618,26282.0,26277.0,0.08]
["bitfinex","BTCUSD",1693501326006,0.02,26278.0,26277.0,0.08]
["bitfinex","BTCUSD",1693501326253,0.02,26278.0,26277.0,0.02]
["bitfinex","BTCUSD",1693501326461,0.02,26278.0,26277.0,0.08]
["bitfinex","BTCUSD",1693501326683,0.02,26280.0,26277.0,0.4716]
["bitfinex","BTCUSD",1693501326900,0.02,26275.0,26273.0,0.08702]
["bitfinex","BTCUSD",1693501327108,0.02,26267.0,26262.0,0.1405]
["bitfinex","BTCUSD",1693501327336,0.02,26263.0,26262.0,0.0805]
["bitfinex","BTCUSD",1693501327547,0.02,26265.0,26263.0,0.06]
["bitfinex","BTCUSD",1693501327770,0.02,26267.0,26264.0,0.4716]
["bitfinex","BTCUSD",1693501327973,0.02,26273.0,26272.0,0.06]
["bitfinex","BTCUSD",1693501328183,0.02,26273.0,26272.0,0.12427054]
["bitfinex","BTCUSD",1693501328184,0.005,26273.0,26272.0,0.12427054]
["bitfinex","BTCUSD",1693501328394,0.005,26274.0,26273.0,0.08]
["bitfinex","BTCUSD",1693501328881,0.005,26273.0,26272.0,0.06]
["bitfinex","BTCUSD",1693501329097,0.04,26273.0,26272.0,0.003]
["bitfinex","BTCUSD",1693501329299,0.04,26273.0,26272.0,0.06]
["bitfinex","BTCUSD",1693501329300,0.005,26273.0,26272.0,0.06]
["bitfinex","BTCUSD",1693501329963,0.005,26270.0,26268.0,0.1405]
["bitfinex","BTCUSD",1693501330178,0.36768085,26273.0,26266.0,0.02]
["bitfinex","BTCUSD",1693501330179,0.005,26268.0,26266.0,0.02]
["bitfinex","BTCUSD",1693501330404,0.005,26268.0,26259.0,0.2303]
["bitfinex","BTCUSD",1693501330405,0.005,26264.0,26263.0,0.02]
["bitfinex","BTCUSD",1693501330631,0.15207234,26264.0,26263.0,0.02]
["bitfinex","BTCUSD",1693501331111,0.005,26267.0,26265.0,0.1605]
["bitfinex","BTCUSD",1693501331326,0.005,26268.0,26267.0,0.1605]
["bitfinex","BTCUSD",1693501331537,0.005,26273.0,26272.0,0.1605]
["bitfinex","BTCUSD",1693501331750,0.005,26277.0,26275.0,0.0805]
["bitfinex","BTCUSD",1693501331963,0.005,26277.0,26276.0,0.14427054]
["bitfinex","BTCUSD",1693501332625,0.005,26279.0,26278.0,0.1605]
["bitfinex","BTCUSD",1693501332836,0.0001,26280.0,26279.0,0.08]
["bitfinex","BTCUSD",1693501332837,0.0051,26280.0,26279.0,0.08]
["bitfinex","BTCUSD",1693501333052,0.0051,26280.0,26279.0,0.14427054]
["bitfinex","BTCUSD",1693501333257,0.0051,26280.0,26279.0,0.08]
["bitfinex","BTCUSD",1693501333688,0.0051,26280.0,26279.0,0.06]
["bitfinex","BTCUSD",1693501333894,0.0051,26280.0,26278.0,0.1005]
["bitfinex","BTCUSD",1693501333895,0.005,26279.0,26278.0,0.1005]
["bitfinex","BTCUSD",1693501334104,0.005,26279.0,26278.0,0.1605]
["bitfinex","BTCUSD",1693501334523,0.06349072,26279.0,26278.0,1.11005085]
["bitfinex","BTCUSD",1693501334736,0.05849072,26279.0,26278.0,1.38822648]
["bitfinex","BTCUSD",1693501334993,0.05849072,26279.0,26278.0,1.49881594]
["bitfinex","BTCUSD",1693501334994,0.00492042,26279.0,26278.0,1.49881594]
["bitfinex","BTCUSD",1693501335197,0.00492042,26279.0,26278.0,1.30557594]
["bitfinex","BTCUSD",1693501335412,0.00492042,26279.0,26278.0,1.31085594]
["bitfinex","BTCUSD",1693501335631,0.15199276,26279.0,26278.0,0.5521]
["bitfinex","BTCUSD",1693501335838,0.15199276,26279.0,26273.0,0.1005]
["bitfinex","BTCUSD",1693501335839,0.005,26274.0,26273.0,0.1005]
["bitfinex","BTCUSD",1693501336052,0.005,26274.0,26270.0,0.3916]
["bitfinex","BTCUSD",1693501336053,0.14707234,26274.0,26270.0,0.1405]
["bitfinex","BTCUSD",1693501336314,0.005,26271.0,26270.0,0.1005]
["bitfinex","BTCUSD",1693501336560,0.15207234,26271.0,26270.0,0.1005]
["bitfinex","BTCUSD",1693501336766,0.00492042,26274.0,26273.0,0.1605]
["bitfinex","BTCUSD",1693501336975,0.005,26278.0,26272.0,0.38668512]
["bitfinex","BTCUSD",1693501337180,0.005,26275.0,26274.0,0.38177024]
["bitfinex","BTCUSD",1693501337396,0.005,26275.0,26274.0,0.74945109]
["bitfinex","BTCUSD",1693501337650,0.005,26278.0,26274.0,0.74945109]
["bitfinex","BTCUSD",1693501337859,0.005,26277.0,26275.0,0.36768085]
["bitfinex","BTCUSD",1693501338070,0.005,26277.0,26275.0,0.75928085]
["bitfinex","BTCUSD",1693501338296,0.0001,26280.0,26273.0,0.07824]
["bitfinex","BTCUSD",1693501338297,0.005,26274.0,26273.0,0.07824]
["bitfinex","BTCUSD",1693501338500,0.005,26274.0,26267.0,0.07704]
["bitfinex","BTCUSD",1693501338501,0.005,26268.0,26267.0,0.07704]
["bitfinex","BTCUSD",1693501338712,0.15207234,26268.0,26267.0,0.36768085]
["bitfinex","BTCUSD",1693501338928,0.15207234,26268.0,26267.0,0.75928085]
["bitfinex","BTCUSD",1693501339138,0.36868085,26277.0,26267.0,0.92311094]
["bitfinex","BTCUSD",1693501339139,0.005,26272.0,26267.0,0.92311094]
["bitfinex","BTCUSD",1693501339351,0.005,26273.0,26269.0,0.4266]
["bitfinex","BTCUSD",1693501339563,0.005,26275.0,26271.0,0.3916]
["bitfinex","BTCUSD",1693501339771,0.001,26277.0,26273.0,0.4116]
["bitfinex","BTCUSD",1693501339977,0.001,26277.0,26275.0,0.3916]
["bitfinex","BTCUSD",1693501340196,0.005,26278.0,26277.0,0.3916]
["bitfinex","BTCUSD",1693501340404,0.005,26275.0,26270.0,0.07428]
["bitfinex","BTCUSD",1693501340619,0.04,26282.0,26268.0,0.07056]
["bitfinex","BTCUSD",1693501340620,0.005,26272.0,26268.0,0.07056]
["bitfinex","BTCUSD",1693501340825,0.005,26272.0,26270.0,0.08166]
["bitfinex","BTCUSD",1693501340826,0.14707234,26271.0,26270.0,0.08166]
["bitfinex","BTCUSD",1693501341026,0.005,26272.0,26270.0,0.36768085]
["bitfinex","BTCUSD",1693501341236,0.005,26282.0,26274.0,0.02]
["bitfinex","BTCUSD",1693501341443,0.005,26279.0,26277.0,0.3916]
["bitfinex","BTCUSD",1693501341702,0.005,26279.0,26277.0,0.45587054]
["bitfinex","BTCUSD",1693501341907,0.005,26278.0,26274.0,0.07482]
["bitfinex","BTCUSD",1693501342116,0.052013,26285.0,26274.0,0.07482]
["bitfinex","BTCUSD",1693501342117,0.005,26283.0,26274.0,0.10004]
["bitfinex","BTCUSD",1693501342323,0.012013,26285.0,26279.0,0.3916]
["bitfinex","BTCUSD",1693501342324,0.005,26282.0,26279.0,0.3916]
["bitfinex","BTCUSD",1693501342552,0.005,26282.0,26280.0,0.43195139]
["bitfinex","BTCUSD",1693501342776,0.012013,26285.0,26281.0,0.3916]
["bitfinex","BTCUSD",1693501342982,0.012013,26285.0,26281.0,0.06427054]
["bitfinex","BTCUSD",1693501342983,0.005,26282.0,26281.0,0.06427054]
["bitfinex","BTCUSD",1693501343192,0.005,26282.0,26276.0,0.19698]
["bitfinex","BTCUSD",1693501343193,0.005,26281.0,26277.0,0.09212]
["bitfinex","BTCUSD",1693501343408,0.15207234,26281.0,26278.0,0.75928085]
["bitfinex","BTCUSD",1693501343618,0.15207234,26281.0,26271.0,0.02]
["bitfinex","BTCUSD",1693501343619,0.12,26279.0,26271.0,0.02]
["bitfinex","BTCUSD",1693501343840,0.16707234,26278.0,26277.0,0.001]
["bitfinex","BTCUSD",1693501344078,0.112,26279.0,26277.0,0.36868085]
["bitfinex","BTCUSD",1693501344079,0.012,26279.0,26277.0,0.36868085]
["bitfinex","BTCUSD",1693501344287,0.012,26279.0,26278.0,0.36768085]
["bitfinex","BTCUSD",1693501344505,0.02,26280.0,26278.0,0.75928085]
["bitfinex","BTCUSD",1693501344712,0.023,26282.0,26281.0,0.037]
["bitfinex","BTCUSD",1693501344917,0.023,26282.0,26278.0,0.83520894]
["bitfinex","BTCUSD",1693501344918,0.1,26282.0,26278.0,0.83520894]
["bitfinex","BTCUSD",1693501345139,0.12,26279.0,26278.0,0.75928085]
["bitfinex","BTCUSD",1693501345360,0.16,26278.0,26277.0,0.037]
["bitfinex","BTCUSD",1693501345578,0.16,26278.0,26267.0,0.3916]
["bitfinex","BTCUSD",1693501345579,0.1,26272.0,26267.0,0.3916]
["bitfinex","BTCUSD",1693501345793,0.14707234,26271.0,26269.0,0.3916]
["bitfinex","BTCUSD",1693501346024,0.14707234,26271.0,26265.0,0.02]
["bitfinex","BTCUSD",1693501346025,0.14707234,26271.0,26270.0,0.75928085]
["bitfinex","BTCUSD",1693501346232,0.78084073,26277.0,26270.0,0.75928085]
["bitfinex","BTCUSD",1693501346233,0.80084073,26277.0,26271.0,0.02]
["bitfinex","BTCUSD",1693501346445,0.80084073,26277.0,26273.0,0.3916]
["bitfinex","BTCUSD",1693501346666,0.80084073,26277.0,26275.0,0.3916]
["bitfinex","BTCUSD",1693501346874,0.80084073,26277.0,26276.0,0.75928085]
["bitfinex","BTCUSD",1693501347305,0.78084073,26277.0,26276.0,0.82355139]
["bitfinex","BTCUSD",1693501347520,0.78284073,26277.0,26276.0,0.84163599]
["bitfinex","BTCUSD",1693501347741,0.78084073,26277.0,26276.0,0.84163599]
["bitfinex","BTCUSD",1693501347982,0.78084073,26277.0,26271.0,0.3916]
["bitfinex","BTCUSD",1693501347983,0.1,26276.0,26271.0,0.3916]
["bitfinex","BTCUSD",1693501348200,0.97191307,26277.0,26271.0,0.3916]
["bitfinex","BTCUSD",1693501348201,0.14,26272.0,26271.0,0.3916]
["bitfinex","BTCUSD",1693501348491,0.14707234,26275.0,26267.0,0.3916]
["bitfinex","BTCUSD",1693501348492,0.06,26268.0,26267.0,0.3916]
["bitfinex","BTCUSD",1693501348788,0.08,26268.0,26267.0,0.3916]
["bitfinex","BTCUSD",1693501349004,0.16707234,26275.0,26268.0,0.4116]
["bitfinex","BTCUSD",1693501349210,0.86484073,26277.0,26273.0,0.75928085]
["bitfinex","BTCUSD",1693501349448,0.78484073,26277.0,26275.0,0.75928085]
["bitfinex","BTCUSD",1693501349655,0.78084073,26277.0,26276.0,0.3916]
["bitfinex","BTCUSD",1693501349867,0.78084073,26277.0,26276.0,0.75928085]
["bitfinex","BTCUSD",1693501350114,0.88084073,26277.0,26270.0,0.3916]
["bitfinex","BTCUSD",1693501350346,0.1,26271.0,26270.0,0.75928085]
["bitfinex","BTCUSD",1693501350615,0.24707234,26271.0,26270.0,0.75928085]
["bitfinex","BTCUSD",1693501350867,0.1,26275.0,26270.0,0.75928085]
["bitfinex","BTCUSD",1693501351073,0.78084073,26277.0,26276.0,0.033]
["bitfinex","BTCUSD",1693501351074,0.78484073,26277.0,26276.0,0.033]
["bitfinex","BTCUSD",1693501351282,0.78484073,26277.0,26276.0,0.82355139]
["bitfinex","BTCUSD",1693501351489,0.78484073,26277.0,26276.0,0.90590653]
["bitfinex","BTCUSD",1693501351703,0.78484073,26277.0,26276.0,0.84163599]
["bitfinex","BTCUSD",1693501352215,0.78484073,26277.0,26276.0,0.73294693]
["bitfinex","BTCUSD",1693501352880,0.78084073,26277.0,26276.0,0.75294693]
["bitfinex","BTCUSD",1693501353087,0.77835073,26277.0,26276.0,0.75294693]
["bitfinex","BTCUSD",1693501353540,0.77835073,26277.0,26276.0,0.65059179]
["bitfinex","BTCUSD",1693501353783,0.78235073,26277.0,26276.0,0.68359179]
["bitfinex","BTCUSD",1693501354013,0.71472221,26277.0,26276.0,0.65059179]
["bitfinex","BTCUSD",1693501354236,0.71772221,26277.0,26276.0,0.68359179]
["bitfinex","BTCUSD",1693501354691,0.71472221,26277.0,26276.0,0.65059179]
["bitfinex","BTCUSD",1693501354911,0.71472221,26277.0,26276.0,0.71765097]
["bitfinex","BTCUSD",1693501355141,0.71472221,26277.0,26276.0,0.90789097]
["bitfinex","BTCUSD",1693501355364,0.012013,26285.0,26277.0,0.02]
["bitfinex","BTCUSD",1693501355595,0.112013,26285.0,26282.0,0.17422188]
["bitfinex","BTCUSD",1693501355852,0.012013,26285.0,26284.0,0.36442188]
["bitfinex","BTCUSD",1693501356052,0.012013,26285.0,26284.0,0.79637327]
["bitfinex","BTCUSD",1693501356267,0.012013,26285.0,26284.0,0.73210273]
["bitfinex","BTCUSD",1693501356901,0.014013,26285.0,26284.0,0.73210273]
["bitfinex","BTCUSD",1693501357171,0.012013,26285.0,26284.0,0.81283203]
["bitfinex","BTCUSD",1693501357589,0.012013,26285.0,26284.0,0.83383203]
["bitfinex","BTCUSD",1693501357590,0.014013,26285.0,26284.0,0.83383203]
["bitfinex","BTCUSD",1693501358885,0.0599,26292.0,26284.0,0.83383203]
["bitfinex","BTCUSD",1693501358886,0.0199,26292.0,26287.0,0.02]
["bitfinex","BTCUSD",1693501359099,0.0199,26292.0,26291.0,0.73204273]
["bitfinex","BTCUSD",1693501359303,0.0199,26292.0,26291.0,0.79631327]
["bitfinex","BTCUSD",1693501359304,0.1199,26292.0,26291.0,0.79631327]
["bitfinex","BTCUSD",1693501359514,0.1199,26292.0,26291.0,0.54190273]
["bitfinex","BTCUSD",1693501359515,0.2799,26292.0,26291.0,0.54190273]
["bitfinex","BTCUSD",1693501359727,0.08661656,26294.0,26287.0,0.1902]
["bitfinex","BTCUSD",1693501359957,0.30312604,26295.0,26292.0,0.02]
["bitfinex","BTCUSD",1693501359958,0.08661656,26295.0,26292.0,0.02]
["bitfinex","BTCUSD",1693501360175,0.0199,26296.0,26295.0,0.06]
["bitfinex","BTCUSD",1693501360381,0.0199,26296.0,26295.0,0.49195139]
["bitfinex","BTCUSD",1693501360795,0.0199,26296.0,26295.0,0.81928085]
["bitfinex","BTCUSD",1693501361867,0.0199,26296.0,26295.0,1.50868085]
["bitfinex","BTCUSD",1693501362105,0.0069092,26297.0,26296.0,0.5116]
["bitfinex","BTCUSD",1693501362310,0.0069092,26297.0,26296.0,1.17928085]
["bitfinex","BTCUSD",1693501362726,0.0069092,26297.0,26296.0,1.21928085]
["bitfinex","BTCUSD",1693501362940,0.00031,26300.0,26299.0,0.6316]
["bitfinex","BTCUSD",1693501363176,2.2e-07,26301.0,26300.0,0.6316]
["bitfinex","BTCUSD",1693501363458,0.0199,26306.0,26300.0,0.6316]
["bitfinex","BTCUSD",1693501363459,0.0199,26306.0,26304.0,0.5116]
["bitfinex","BTCUSD",1693501363672,0.0199,26306.0,26304.0,1.59295139]
["bitfinex","BTCUSD",1693501363883,0.0199,26306.0,26304.0,1.78296139]
["bitfinex","BTCUSD",1693501364094,0.0199,26306.0,26304.0,1.78575003]
["bitfinex","BTCUSD",1693501364739,0.0199,26312.0,26311.0,0.4716]
["bitfinex","BTCUSD",1693501364947,0.0199,26312.0,26311.0,1.13356139]
["bitfinex","BTCUSD",1693501365152,0.0199,26312.0,26311.0,1.21429069]
["bitfinex","BTCUSD",1693501365359,0.0199,26312.0,26311.0,1.82369069]
["bitfinex","BTCUSD",1693501365567,0.002113,26317.0,26316.0,0.4716]
["bitfinex","BTCUSD",1693501365772,0.002113,26317.0,26316.0,1.44291139]
["bitfinex","BTCUSD",1693501365985,0.002113,26317.0,26316.0,1.40291139]
["bitfinex","BTCUSD",1693501366192,0.002113,26317.0,26316.0,1.52293199]
["bitfinex","BTCUSD",1693501366812,0.002113,26317.0,26316.0,1.54693199]
["bitfinex","BTCUSD",1693501367220,0.002113,26317.0,26316.0,1.48693199]
["bitfinex","BTCUSD",1693501367435,0.002113,26317.0,26316.0,1.17753199]
["bitfinex","BTCUSD",1693501367861,0.002113,26317.0,26316.0,0.60556]
["bitfinex","BTCUSD",1693501368067,0.002113,26317.0,26316.0,0.024]
["bitfinex","BTCUSD",1693501368277,0.002113,26317.0,26316.0,0.4156]
["bitfinex","BTCUSD",1693501368488,0.002113,26317.0,26316.0,0.42768085]
["bitfinex","BTCUSD",1693501368707,0.002113,26317.0,26316.0,0.46568085]
["bitfinex","BTCUSD",1693501368918,0.7065,26328.0,26316.0,0.46568085]
["bitfinex","BTCUSD",1693501368919,0.1866,26328.0,26319.0,0.5116]
["bitfinex","BTCUSD",1693501369129,0.1588,26327.0,26319.0,0.94355139]
["bitfinex","BTCUSD",1693501369552,0.1588,26327.0,26319.0,0.87928085]
["bitfinex","BTCUSD",1693501369786,0.1588,26327.0,26319.0,0.77928085]
["bitfinex","BTCUSD",1693501370002,0.5,26323.0,26315.0,0.5816]
["bitfinex","BTCUSD",1693501370210,0.1788,26327.0,26317.0,0.4716]
["bitfinex","BTCUSD",1693501370211,0.07792808,26318.0,26317.0,0.4716]
["bitfinex","BTCUSD",1693501370419,0.07792808,26318.0,26317.0,0.5316]
["bitfinex","BTCUSD",1693501370627,0.00302808,26337.0,26331.0,0.01697192]
["bitfinex","BTCUSD",1693501370839,0.02321203,26328.0,26326.0,0.4116]
["bitfinex","BTCUSD",1693501371095,0.02321203,26328.0,26326.0,0.3916]
["bitfinex","BTCUSD",1693501371303,0.02321203,26328.0,26326.0,0.41258694]
["bitfinex","BTCUSD",1693501371507,0.02321203,26328.0,26327.0,0.36768085]
["bitfinex","BTCUSD",1693501371721,0.02321203,26328.0,26327.0,0.82355139]
["bitfinex","BTCUSD",1693501371935,0.05785,26338.0,26336.0,0.02]
["bitfinex","BTCUSD",1693501371936,0.0202,26338.0,26336.0,0.02]
["bitfinex","BTCUSD",1693501372142,0.0202,26338.0,26337.0,0.08427054]
["bitfinex","BTCUSD",1693501372380,0.0202,26338.0,26337.0,1.06553844]
["bitfinex","BTCUSD",1693501372597,0.0202,26338.0,26337.0,1.08553844]
["bitfinex","BTCUSD",1693501373019,0.0152,26338.0,26337.0,1.12553844]
["bitfinex","BTCUSD",1693501373255,0.0152,26338.0,26337.0,1.110258]
["bitfinex","BTCUSD",1693501373464,0.0152,26338.0,26337.0,0.36768085]
["bitfinex","BTCUSD",1693501373679,0.0152,26338.0,26337.0,0.40468085]
["bitfinex","BTCUSD",1693501374097,0.0152,26338.0,26337.0,0.44768085]
["bitfinex","BTCUSD",1693501374511,0.0152,26338.0,26337.0,0.83928085]
["bitfinex","BTCUSD",1693501374722,0.0152,26338.0,26337.0,1.41014894]
["bitfinex","BTCUSD",1693501374959,0.1911,26347.0,26337.0,1.41014894]
["bitfinex","BTCUSD",1693501374960,0.00025056,26354.0,26348.0,0.3916]
["bitfinex","BTCUSD",1693501375177,0.00031,26367.0,26357.0,0.00933944]
["bitfinex","BTCUSD",1693501375178,0.1804,26367.0,26357.0,0.00933944]
["bitfinex","BTCUSD",1693501375383,0.1804,26367.0,26359.0,0.06427054]
["bitfinex","BTCUSD",1693501375384,0.02,26364.0,26359.0,0.06427054]
["bitfinex","BTCUSD",1693501375823,0.13412,26366.0,26359.0,0.06427054]
["bitfinex","BTCUSD",1693501375824,0.02,26361.0,26359.0,0.06427054]
["bitfinex","BTCUSD",1693501376043,0.36768085,26360.0,26352.0,0.02]
["bitfinex","BTCUSD",1693501376289,0.36768085,26360.0,26348.0,0.003]
["bitfinex","BTCUSD",1693501376290,0.02,26356.0,26348.0,0.003]
["bitfinex","BTCUSD",1693501376506,0.06171794,26358.0,26348.0,0.003]
["bitfinex","BTCUSD",1693501376507,0.14707234,26355.0,26352.0,0.00098128]
["bitfinex","BTCUSD",1693501376724,0.06171794,26358.0,26352.0,0.00098128]
["bitfinex","BTCUSD",1693501376938,0.08918,26360.0,26353.0,0.02]
["bitfinex","BTCUSD",1693501376939,0.06918,26360.0,26353.0,0.02]
["bitfinex","BTCUSD",1693501377178,0.1906,26365.0,26358.0,0.02]
["bitfinex","BTCUSD",1693501377444,0.1906,26365.0,26359.0,0.06427054]
["bitfinex","BTCUSD",1693501377445,0.02,26362.0,26359.0,0.06427054]
["bitfinex","BTCUSD",1693501377649,0.46172085,26364.0,26359.0,0.06427054]
["bitfinex","BTCUSD",1693501377650,0.02,26364.0,26359.0,0.06427054]
["bitfinex","BTCUSD",1693501377861,0.02991567,26369.0,26359.0,0.06427054]
["bitfinex","BTCUSD",1693501377862,0.02,26366.0,26359.0,0.06427054]
["bitfinex","BTCUSD",1693501378116,0.03060566,26366.0,26360.0,0.36768085]
["bitfinex","BTCUSD",1693501378364,0.02,26369.0,26361.0,0.06427054]
["bitfinex","BTCUSD",1693501378613,0.02,26367.0,26362.0,0.06427054]
["bitfinex","BTCUSD",1693501378856,0.02,26367.0,26363.0,0.03397995]
["bitfinex","BTCUSD",1693501379064,0.38768085,26367.0,26363.0,0.03397995]
["bitfinex","BTCUSD",1693501379272,0.02,26367.0,26363.0,0.03397995]
["bitfinex","BTCUSD",1693501379692,0.02,26367.0,26361.0,0.00098016]
["bitfinex","BTCUSD",1693501379903,0.16707234,26367.0,26362.0,0.003]
["bitfinex","BTCUSD",1693501380127,0.10698,26372.0,26363.0,0.4816608]
["bitfinex","BTCUSD",1693501380331,0.0402,26373.0,26363.0,0.4816608]
["bitfinex","BTCUSD",1693501380332,0.0202,26373.0,26367.0,0.04]
["bitfinex","BTCUSD",1693501380540,0.0202,26373.0,26368.0,0.03397995]
["bitfinex","BTCUSD",1693501380754,0.0202,26373.0,26370.0,0.5]
["bitfinex","BTCUSD",1693501380985,0.44910085,26372.0,26367.0,0.00098364]
["bitfinex","BTCUSD",1693501381197,0.025,26367.0,26363.0,0.003]
["bitfinex","BTCUSD",1693501381403,0.51475319,26366.0,26363.0,0.003]
["bitfinex","BTCUSD",1693501381621,0.15207234,26366.0,26363.0,0.003]
["bitfinex","BTCUSD",1693501381838,0.15207234,26366.0,26359.0,0.075]
["bitfinex","BTCUSD",1693501381839,0.36768085,26365.0,26359.0,0.075]
["bitfinex","BTCUSD",1693501382065,0.36768085,26365.0,26362.0,0.003]
["bitfinex","BTCUSD",1693501382066,0.14707234,26364.0,26362.0,0.003]
["bitfinex","BTCUSD",1693501382279,0.14707234,26364.0,26355.0,0.075]
["bitfinex","BTCUSD",1693501382280,0.025,26363.0,26355.0,0.075]
["bitfinex","BTCUSD",1693501382495,0.53475319,26364.0,26359.0,0.00098147]
["bitfinex","BTCUSD",1693501382496,0.14707234,26362.0,26359.0,0.00098147]
["bitfinex","BTCUSD",1693501382764,0.004119,26365.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501382974,0.084759,26369.0,26362.0,0.075881]
["bitfinex","BTCUSD",1693501383188,0.26911864,26372.0,26367.0,0.02]
["bitfinex","BTCUSD",1693501383405,0.06714,26368.0,26363.0,0.075881]
["bitfinex","BTCUSD",1693501383642,0.06714,26368.0,26362.0,0.48886086]
["bitfinex","BTCUSD",1693501383643,0.004119,26366.0,26362.0,0.48886086]
["bitfinex","BTCUSD",1693501383855,0.53475319,26367.0,26359.0,0.48886086]
["bitfinex","BTCUSD",1693501383856,0.51475319,26365.0,26359.0,0.48886086]
["bitfinex","BTCUSD",1693501384280,0.51475319,26365.0,26360.0,0.060985]
["bitfinex","BTCUSD",1693501384281,0.14707234,26365.0,26360.0,0.060985]
["bitfinex","BTCUSD",1693501384510,0.51475319,26365.0,26360.0,0.060985]
["bitfinex","BTCUSD",1693501384745,0.45948085,26364.0,26360.0,0.000985]
["bitfinex","BTCUSD",1693501384973,0.71708085,26361.0,26360.0,0.000985]
["bitfinex","BTCUSD",1693501385197,0.04,26359.0,26349.0,0.06]
["bitfinex","BTCUSD",1693501385424,0.51475319,26358.0,26349.0,0.06]
["bitfinex","BTCUSD",1693501385636,0.60283319,26358.0,26351.0,0.06]
["bitfinex","BTCUSD",1693501385860,0.36768085,26357.0,26347.0,0.02]
["bitfinex","BTCUSD",1693501386070,0.36768085,26352.0,26343.0,0.48886086]
["bitfinex","BTCUSD",1693501386277,0.14707234,26351.0,26346.0,0.56886086]
["bitfinex","BTCUSD",1693501386543,0.14707234,26351.0,26338.0,0.04]
["bitfinex","BTCUSD",1693501386544,0.14707234,26351.0,26332.0,0.019998]
["bitfinex","BTCUSD",1693501386762,0.02,26345.0,26338.0,0.56886086]
["bitfinex","BTCUSD",1693501386974,0.51475319,26344.0,26338.0,0.56886086]
["bitfinex","BTCUSD",1693501387194,0.36768085,26342.0,26338.0,0.48886086]
["bitfinex","BTCUSD",1693501387406,0.14707234,26341.0,26338.0,0.48886086]
["bitfinex","BTCUSD",1693501387627,0.51475319,26341.0,26338.0,0.48886086]
["bitfinex","BTCUSD",1693501387878,0.51475319,26341.0,26334.0,0.54886086]
["bitfinex","BTCUSD",1693501387879,0.45540085,26340.0,26334.0,0.54886086]
["bitfinex","BTCUSD",1693501388097,0.45540085,26340.0,26332.0,0.019998]
["bitfinex","BTCUSD",1693501388098,0.20731966,26339.0,26332.0,0.019998]
["bitfinex","BTCUSD",1693501388316,0.20731966,26339.0,26332.0,0.079998]
["bitfinex","BTCUSD",1693501388317,0.36768085,26338.0,26332.0,0.079998]
["bitfinex","BTCUSD",1693501388533,0.14707234,26337.0,26332.0,0.019998]
["bitfinex","BTCUSD",1693501388740,0.36768085,26336.0,26332.0,0.019998]
["bitfinex","BTCUSD",1693501388960,0.14707234,26336.0,26333.0,0.54886086]
["bitfinex","BTCUSD",1693501389168,0.36768085,26337.0,26333.0,0.54886086]
["bitfinex","BTCUSD",1693501389386,0.3,26336.0,26333.0,0.54886086]
["bitfinex","BTCUSD",1693501389590,0.74166085,26336.0,26333.0,0.54886086]
["bitfinex","BTCUSD",1693501389804,0.66768085,26336.0,26333.0,0.54886086]
["bitfinex","BTCUSD",1693501390284,0.3,26336.0,26333.0,0.60774675]
["bitfinex","BTCUSD",1693501390477,0.037,26339.0,26332.0,0.042998]
["bitfinex","BTCUSD",1693501390478,0.037,26339.0,26337.0,0.54886086]
["bitfinex","BTCUSD",1693501390696,0.037,26339.0,26334.0,0.67043271]
["bitfinex","BTCUSD",1693501390697,0.39468085,26339.0,26334.0,0.67043271]
["bitfinex","BTCUSD",1693501390914,0.36768085,26338.0,26336.0,0.04]
["bitfinex","BTCUSD",1693501391152,0.6094,26340.0,26336.0,0.06]
["bitfinex","BTCUSD",1693501391390,0.66768085,26340.0,26336.0,0.06]
["bitfinex","BTCUSD",1693501391627,0.66768085,26340.0,26334.0,0.54886086]
["bitfinex","BTCUSD",1693501391860,0.44707234,26340.0,26335.0,0.06]
["bitfinex","BTCUSD",1693501392114,0.44707234,26340.0,26334.0,0.003]
["bitfinex","BTCUSD",1693501392115,0.02,26338.0,26334.0,0.003]
["bitfinex","BTCUSD",1693501392357,0.02,26338.0,26332.0,0.019998]
["bitfinex","BTCUSD",1693501392358,0.02,26333.0,26332.0,0.019998]
["bitfinex","BTCUSD",1693501392589,0.02,26333.0,26320.0,0.54886086]
["bitfinex","BTCUSD",1693501392590,0.02,26331.0,26320.0,0.54886086]
["bitfinex","BTCUSD",1693501392788,0.3094,26324.0,26322.0,0.06]
["bitfinex","BTCUSD",1693501392995,0.3294,26328.0,26322.0,0.06]
["bitfinex","BTCUSD",1693501393238,0.22075234,26327.0,26325.0,0.50886086]
["bitfinex","BTCUSD",1693501393469,0.33235869,26331.0,26326.0,0.06]
["bitfinex","BTCUSD",1693501393678,0.73854085,26330.0,26326.0,0.06]
["bitfinex","BTCUSD",1693501393888,0.73854085,26330.0,26325.0,0.48886086]
["bitfinex","BTCUSD",1693501393889,0.9031908,26330.0,26325.0,0.48886086]
["bitfinex","BTCUSD",1693501394101,1.05416314,26330.0,26322.0,0.54886086]
["bitfinex","BTCUSD",1693501394314,0.3094,26327.0,26325.0,0.54886086]
["bitfinex","BTCUSD",1693501394522,0.36768085,26326.0,26325.0,0.52886086]
["bitfinex","BTCUSD",1693501394736,0.3094,26327.0,26325.0,0.54886086]
["bitfinex","BTCUSD",1693501394954,0.3,26330.0,26326.0,0.063]
["bitfinex","BTCUSD",1693501394955,0.336,26330.0,26326.0,0.063]
["bitfinex","BTCUSD",1693501395168,0.02295869,26331.0,26329.0,0.54886086]
["bitfinex","BTCUSD",1693501395618,0.02295869,26331.0,26330.0,0.06]
["bitfinex","BTCUSD",1693501396493,0.02295869,26331.0,26330.0,0.1]
["bitfinex","BTCUSD",1693501397127,0.02295869,26331.0,26330.0,0.85928085]
["bitfinex","BTCUSD",1693501397338,0.02295869,26331.0,26330.0,1.04917085]
["bitfinex","BTCUSD",1693501397551,0.02295869,26331.0,26330.0,0.06]
["bitfinex","BTCUSD",1693501397763,0.05895869,26331.0,26329.0,0.55186086]
["bitfinex","BTCUSD",1693501398013,0.05895869,26331.0,26330.0,0.06]
["bitfinex","BTCUSD",1693501398014,0.02295869,26331.0,26330.0,0.06]
["bitfinex","BTCUSD",1693501398449,0.02295869,26331.0,26330.0,0.52456694]
["bitfinex","BTCUSD",1693501398657,0.02695869,26331.0,26330.0,0.89428085]
["bitfinex","BTCUSD",1693501399083,0.02295869,26331.0,26330.0,0.85928085]
["bitfinex","BTCUSD",1693501399307,0.05895869,26331.0,26330.0,0.084]
["bitfinex","BTCUSD",1693501399520,0.05895869,26331.0,26330.0,0.104]
["bitfinex","BTCUSD",1693501399710,0.05540713,26331.0,26330.0,0.104]
["bitfinex","BTCUSD",1693501399974,0.05540713,26331.0,26330.0,0.084]
["bitfinex","BTCUSD",1693501400659,0.05540713,26331.0,26330.0,0.45168085]
["bitfinex","BTCUSD",1693501400873,0.05540713,26331.0,26330.0,0.94328085]
["bitfinex","BTCUSD",1693501401084,0.01940713,26331.0,26330.0,0.85928085]
["bitfinex","BTCUSD",1693501401506,0.004,26331.0,26330.0,0.89528085]
["bitfinex","BTCUSD",1693501401719,0.3687,26344.0,26330.0,0.89528085]
["bitfinex","BTCUSD",1693501401720,0.4848,26344.0,26338.0,0.54886086]
["bitfinex","BTCUSD",1693501401935,0.44862085,26343.0,26338.0,0.54886086]
["bitfinex","BTCUSD",1693501402171,0.53758294,26343.0,26338.0,0.54886086]
["bitfinex","BTCUSD",1693501402382,0.07284,26342.0,26338.0,0.54886086]
["bitfinex","BTCUSD",1693501402599,0.67708085,26341.0,26336.0,0.06]
["bitfinex","BTCUSD",1693501402822,0.67708085,26341.0,26335.0,0.48886086]
["bitfinex","BTCUSD",1693501402823,0.95099319,26341.0,26335.0,0.48886086]
["bitfinex","BTCUSD",1693501403035,0.3,26340.0,26336.0,0.06]
["bitfinex","BTCUSD",1693501403260,0.3,26340.0,26335.0,0.50886086]
["bitfinex","BTCUSD",1693501403473,0.3,26340.0,26336.0,0.02]
["bitfinex","BTCUSD",1693501404109,0.3,26340.0,26338.0,0.54886086]
["bitfinex","BTCUSD",1693501404320,0.3294,26345.0,26338.0,0.54886086]
["bitfinex","BTCUSD",1693501404321,0.3094,26345.0,26338.0,0.54886086]
["bitfinex","BTCUSD",1693501404527,0.66768085,26344.0,26338.0,0.54886086]
["bitfinex","BTCUSD",1693501404733,0.73944085,26344.0,26338.0,0.54886086]
["bitfinex","BTCUSD",1693501404944,0.73944085,26344.0,26338.0,0.48886086]
["bitfinex","BTCUSD",1693501404945,0.08982,26343.0,26338.0,0.48886086]
["bitfinex","BTCUSD",1693501405168,0.3,26344.0,26338.0,0.54886086]
["bitfinex","BTCUSD",1693501405377,0.3,26344.0,26339.0,0.75928085]
["bitfinex","BTCUSD",1693501405378,0.037,26343.0,26339.0,0.75928085]
["bitfinex","BTCUSD",1693501405620,0.02,26345.0,26339.0,0.02]
["bitfinex","BTCUSD",1693501405852,0.43686085,26344.0,26339.0,0.02]
["bitfinex","BTCUSD",1693501406067,0.3,26343.0,26339.0,0.02]
["bitfinex","BTCUSD",1693501406276,0.3,26343.0,26339.0,0.12280173]
["bitfinex","BTCUSD",1693501406277,0.36768085,26342.0,26339.0,0.12280173]
["bitfinex","BTCUSD",1693501406480,0.3,26341.0,26339.0,0.3946]
["bitfinex","BTCUSD",1693501406685,0.3,26341.0,26339.0,0.023]
["bitfinex","BTCUSD",1693501406891,0.3,26341.0,26339.0,0.02]
["bitfinex","BTCUSD",1693501407092,0.3,26341.0,26339.0,0.023]
["bitfinex","BTCUSD",1693501407506,0.037,26344.0,26340.0,0.75928085]
["bitfinex","BTCUSD",1693501407717,0.037,26344.0,26343.0,0.1898]
["bitfinex","BTCUSD",1693501407928,0.037,26344.0,26340.0,0.3916]
["bitfinex","BTCUSD",1693501408186,0.037,26344.0,26339.0,0.023]
["bitfinex","BTCUSD",1693501408395,0.02,26345.0,26339.0,0.38768085]
["bitfinex","BTCUSD",1693501408610,0.36768085,26344.0,26339.0,0.02]
["bitfinex","BTCUSD",1693501408818,0.011,26341.0,26339.0,0.021]
["bitfinex","BTCUSD",1693501409046,0.3,26343.0,26339.0,0.02]
["bitfinex","BTCUSD",1693501409272,0.44707234,26343.0,26340.0,0.001]
["bitfinex","BTCUSD",1693501409531,0.36768085,26342.0,26340.0,0.001]
["bitfinex","BTCUSD",1693501409740,0.36768085,26342.0,26335.0,0.52886086]
["bitfinex","BTCUSD",1693501409741,0.00015318,26339.0,26337.0,0.06]
["bitfinex","BTCUSD",1693501409968,0.14722552,26339.0,26337.0,0.06]
["bitfinex","BTCUSD",1693501410179,0.00015318,26339.0,26337.0,0.06]
["bitfinex","BTCUSD",1693501410388,0.00015318,26339.0,26338.0,0.54886086]
["bitfinex","BTCUSD",1693501411251,0.19718,26346.0,26339.0,0.06]
["bitfinex","BTCUSD",1693501411470,0.08547646,26357.0,26351.0,0.02]
["bitfinex","BTCUSD",1693501411675,0.17095293,26361.0,26351.0,0.02]
["bitfinex","BTCUSD",1693501411676,0.28167116,26361.0,26357.0,0.06]
["bitfinex","BTCUSD",1693501411877,0.28167116,26361.0,26355.0,0.01]
["bitfinex","BTCUSD",1693501411878,0.14929646,26361.0,26355.0,0.01]
["bitfinex","BTCUSD",1693501412105,0.11141528,26360.0,26354.0,0.01921959]
["bitfinex","BTCUSD",1693501412532,0.2307,26359.0,26354.0,0.01921959]
["bitfinex","BTCUSD",1693501412738,0.07182,26362.0,26357.0,0.01921959]
["bitfinex","BTCUSD",1693501412739,0.2307,26362.0,26357.0,0.01921959]
["bitfinex","BTCUSD",1693501413160,0.2307,26362.0,26358.0,0.36768085]
["bitfinex","BTCUSD",1693501413396,0.0198,26363.0,26360.0,0.01921959]
["bitfinex","BTCUSD",1693501414041,0.0198,26363.0,26362.0,0.01921959]
["bitfinex","BTCUSD",1693501414269,0.38748085,26363.0,26361.0,0.18967]
["bitfinex","BTCUSD",1693501414476,0.38748085,26363.0,26354.0,0.002]
["bitfinex","BTCUSD",1693501414477,0.00078041,26360.0,26354.0,0.002]
["bitfinex","BTCUSD",1693501414716,0.14707234,26359.0,26353.0,0.01921959]
["bitfinex","BTCUSD",1693501414926,0.14707234,26359.0,26357.0,0.002]
["bitfinex","BTCUSD",1693501414927,0.18517787,26359.0,26357.0,0.002]
["bitfinex","BTCUSD",1693501415135,0.2505,26363.0,26357.0,0.002]
["bitfinex","BTCUSD",1693501415136,0.023,26362.0,26358.0,0.41081959]
["bitfinex","BTCUSD",1693501415340,0.0198,26363.0,26358.0,0.41081959]
["bitfinex","BTCUSD",1693501415573,0.0198,26363.0,26359.0,0.36768085]
["bitfinex","BTCUSD",1693501415574,0.05790553,26363.0,26359.0,0.36768085]
["bitfinex","BTCUSD",1693501415779,0.0198,26363.0,26362.0,0.43081959]
["bitfinex","BTCUSD",1693501416000,0.0198,26363.0,26362.0,0.03921959]
["bitfinex","BTCUSD",1693501416622,0.0198,26363.0,26362.0,0.01921959]
["bitfinex","BTCUSD",1693501416832,0.0198,26363.0,26361.0,0.3916]
["bitfinex","BTCUSD",1693501417040,0.05790553,26363.0,26361.0,0.01921959]
["bitfinex","BTCUSD",1693501417249,0.05790553,26363.0,26357.0,0.2383]
["bitfinex","BTCUSD",1693501417250,0.03810553,26362.0,26357.0,0.2183]
["bitfinex","BTCUSD",1693501417493,0.14707234,26361.0,26358.0,0.01921959]
["bitfinex","BTCUSD",1693501417704,0.14707234,26361.0,26355.0,0.3916]
["bitfinex","BTCUSD",1693501417705,0.00078041,26360.0,26355.0,0.3916]
["bitfinex","BTCUSD",1693501417914,0.14707234,26359.0,26353.0,0.23751959]
["bitfinex","BTCUSD",1693501418137,0.14707234,26359.0,26352.0,0.01921959]
["bitfinex","BTCUSD",1693501418138,0.36768085,26358.0,26352.0,0.01921959]
["bitfinex","BTCUSD",1693501418355,0.14707234,26357.0,26349.0,0.2183]
["bitfinex","BTCUSD",1693501418593,0.14707234,26357.0,26352.0,0.01921959]
["bitfinex","BTCUSD",1693501418594,0.58051319,26357.0,26352.0,0.01921959]
["bitfinex","BTCUSD",1693501418797,0.58357319,26357.0,26352.0,0.01921959]
["bitfinex","BTCUSD",1693501419008,0.10680553,26357.0,26352.0,0.01921959]
["bitfinex","BTCUSD",1693501419213,0.08812,26359.0,26355.0,0.01921959]
["bitfinex","BTCUSD",1693501419443,0.03888594,26362.0,26355.0,0.01921959]
["bitfinex","BTCUSD",1693501419444,0.10956594,26362.0,26355.0,0.01921959]
["bitfinex","BTCUSD",1693501419656,0.10956594,26362.0,26354.0,0.01921959]
["bitfinex","BTCUSD",1693501419657,0.37176041,26361.0,26354.0,0.01921959]
["bitfinex","BTCUSD",1693501419866,0.51841275,26361.0,26354.0,0.01921959]
["bitfinex","BTCUSD",1693501420073,0.06642,26360.0,26354.0,0.01921959]
["bitfinex","BTCUSD",1693501420285,0.003,26357.0,26354.0,0.01921959]
["bitfinex","BTCUSD",1693501420497,0.003,26357.0,26356.0,0.03921959]
["bitfinex","BTCUSD",1693501420700,0.003,26357.0,26356.0,0.81850044]
["bitfinex","BTCUSD",1693501420913,0.0198,26363.0,26361.0,0.01921959]
["bitfinex","BTCUSD",1693501421171,0.0198,26363.0,26362.0,0.79850044]
["bitfinex","BTCUSD",1693501422050,0.0198,26363.0,26362.0,0.01921959]
["bitfinex","BTCUSD",1693501422264,0.0198,26363.0,26362.0,0.037]
["bitfinex","BTCUSD",1693501422265,0.0208,26363.0,26362.0,0.037]
["bitfinex","BTCUSD",1693501422691,0.0208,26363.0,26360.0,0.01921959]
["bitfinex","BTCUSD",1693501422692,0.0198,26363.0,26360.0,0.01921959]
["bitfinex","BTCUSD",1693501422896,0.0208,26363.0,26362.0,0.037]
["bitfinex","BTCUSD",1693501423110,0.0208,26363.0,26362.0,0.3916]
["bitfinex","BTCUSD",1693501423111,0.0198,26363.0,26362.0,0.3916]
["bitfinex","BTCUSD",1693501423327,0.0198,26363.0,26358.0,0.2436]
["bitfinex","BTCUSD",1693501423328,0.03915999,26361.0,26358.0,0.2436]
["bitfinex","BTCUSD",1693501423533,0.18623233,26361.0,26358.0,0.2436]
["bitfinex","BTCUSD",1693501423767,0.03915999,26361.0,26360.0,0.01921959]
["bitfinex","BTCUSD",1693501425086,0.0198,26369.0,26360.0,0.01921959]
["bitfinex","BTCUSD",1693501425087,0.3071804,26371.0,26363.0,0.02]
["bitfinex","BTCUSD",1693501425291,0.0684,26370.0,26363.0,0.02]
["bitfinex","BTCUSD",1693501425497,0.73812085,26371.0,26363.0,0.02]
["bitfinex","BTCUSD",1693501425706,0.73548085,26371.0,26363.0,0.02]
["bitfinex","BTCUSD",1693501425928,0.88099319,26371.0,26364.0,0.02]
["bitfinex","BTCUSD",1693501426135,0.73392085,26371.0,26364.0,0.02]
["bitfinex","BTCUSD",1693501426348,0.81475319,26371.0,26364.0,0.04]
["bitfinex","BTCUSD",1693501426564,0.81475319,26371.0,26364.0,0.4316]
["bitfinex","BTCUSD",1693501426780,0.81475319,26371.0,26364.0,0.73646]
["bitfinex","BTCUSD",1693501426987,0.36768085,26370.0,26365.0,0.04]
["bitfinex","BTCUSD",1693501427421,0.44707234,26371.0,26365.0,0.04]
["bitfinex","BTCUSD",1693501427656,0.66768085,26371.0,26365.0,0.04]
["bitfinex","BTCUSD",1693501427865,0.0198,26372.0,26368.0,0.04]
["bitfinex","BTCUSD",1693501428303,0.36768085,26371.0,26367.0,0.02]
["bitfinex","BTCUSD",1693501428742,0.41539094,26371.0,26367.0,0.02]
["bitfinex","BTCUSD",1693501428990,0.41539094,26371.0,26368.0,0.003]
["bitfinex","BTCUSD",1693501428991,0.36768085,26371.0,26368.0,0.003]
["bitfinex","BTCUSD",1693501429196,0.07464,26370.0,26368.0,0.003]
["bitfinex","BTCUSD",1693501429408,0.36768085,26369.0,26365.0,0.02]
["bitfinex","BTCUSD",1693501429618,0.36768085,26369.0,26367.0,0.003]
["bitfinex","BTCUSD",1693501429619,0.51475319,26369.0,26367.0,0.003]
["bitfinex","BTCUSD",1693501429842,0.36768085,26369.0,26367.0,0.003]
["bitfinex","BTCUSD",1693501430688,0.44394085,26369.0,26367.0,0.003]
["bitfinex","BTCUSD",1693501430896,0.36768085,26369.0,26367.0,0.003]
["bitfinex","BTCUSD",1693501431316,0.41401294,26369.0,26367.0,0.003]
["bitfinex","BTCUSD",1693501431520,0.36768,26368.0,26367.0,0.003]
["bitfinex","BTCUSD",1693501431732,0.06768,26368.0,26367.0,0.003]
["bitfinex","BTCUSD",1693501431947,0.15204,26372.0,26367.0,0.04]
["bitfinex","BTCUSD",1693501431948,0.0867,26372.0,26367.0,0.04]
["bitfinex","BTCUSD",1693501432150,0.38748085,26372.0,26367.0,0.04]
["bitfinex","BTCUSD",1693501432363,0.47232085,26371.0,26363.0,0.02]
["bitfinex","BTCUSD",1693501432567,0.3075,26369.0,26367.0,0.002]
["bitfinex","BTCUSD",1693501432814,0.66768085,26368.0,26367.0,0.002]
["bitfinex","BTCUSD",1693501433026,0.97518085,26368.0,26367.0,0.002]
["bitfinex","BTCUSD",1693501433245,0.97518085,26368.0,26358.0,0.02]
["bitfinex","BTCUSD",1693501433246,0.00039469,26365.0,26357.0,0.04]
["bitfinex","BTCUSD",1693501433469,0.00039469,26365.0,26360.0,0.04]
["bitfinex","BTCUSD",1693501433470,0.00019999,26362.0,26360.0,0.04]
["bitfinex","BTCUSD",1693501433698,0.51475319,26361.0,26360.0,0.04]
["bitfinex","BTCUSD",1693501434152,0.36768085,26361.0,26360.0,0.04]
["bitfinex","BTCUSD",1693501434574,0.36768085,26361.0,26357.0,0.04]
["bitfinex","BTCUSD",1693501434788,0.51475319,26361.0,26357.0,0.0703]
["bitfinex","BTCUSD",1693501435022,0.00019999,26362.0,26357.0,0.04]
["bitfinex","BTCUSD",1693501435233,0.14727233,26362.0,26357.0,0.04]
["bitfinex","BTCUSD",1693501435459,0.004,26361.0,26360.0,0.001]
["bitfinex","BTCUSD",1693501435676,0.07513999,26362.0,26357.0,0.19195]
["bitfinex","BTCUSD",1693501435888,0.00019999,26362.0,26357.0,0.19195]
["bitfinex","BTCUSD",1693501436095,0.001,26361.0,26357.0,0.20195]
["bitfinex","BTCUSD",1693501436298,0.07177999,26362.0,26357.0,0.19195]
["bitfinex","BTCUSD",1693501436299,0.00019999,26362.0,26357.0,0.19195]
["bitfinex","BTCUSD",1693501436710,0.36788084,26362.0,26357.0,0.19195]
["bitfinex","BTCUSD",1693501436938,0.00019999,26362.0,26358.0,0.04]
["bitfinex","BTCUSD",1693501437152,0.36788084,26362.0,26358.0,0.04]
["bitfinex","BTCUSD",1693501437990,0.001,26361.0,26360.0,0.01]
["bitfinex","BTCUSD",1693501438418,0.00019999,26362.0,26361.0,0.04]
["bitfinex","BTCUSD",1693501438843,0.00419999,26362.0,26361.0,0.04]
["bitfinex","BTCUSD",1693501439260,0.00019999,26362.0,26361.0,0.04]
["bitfinex","BTCUSD",1693501439685,0.00019999,26362.0,26361.0,0.3065]
["bitfinex","BTCUSD",1693501440111,0.00019999,26362.0,26361.0,0.73175]
["bitfinex","BTCUSD",1693501440328,0.00019999,26362.0,26361.0,0.04]
["bitfinex","BTCUSD",1693501440539,0.51495318,26362.0,26360.0,0.01]
["bitfinex","BTCUSD",1693501440750,0.36768085,26361.0,26357.0,0.15195]
["bitfinex","BTCUSD",1693501440957,0.66040051,26361.0,26357.0,0.15195]
["bitfinex","BTCUSD",1693501441169,0.06912,26361.0,26357.0,0.19195]
["bitfinex","BTCUSD",1693501441398,0.00019999,26362.0,26360.0,0.04]
["bitfinex","BTCUSD",1693501441604,0.00319999,26362.0,26361.0,0.001]
["bitfinex","BTCUSD",1693501441820,0.00019999,26362.0,26357.0,0.19195]
["bitfinex","BTCUSD",1693501442028,0.08053999,26362.0,26357.0,0.19195]
["bitfinex","BTCUSD",1693501442242,0.003,26361.0,26357.0,0.15295]
["bitfinex","BTCUSD",1693501442450,0.2307,26358.0,26357.0,0.15195]
["bitfinex","BTCUSD",1693501442668,0.51475319,26361.0,26357.0,0.15195]
["bitfinex","BTCUSD",1693501442669,0.67740085,26361.0,26357.0,0.15195]
["bitfinex","BTCUSD",1693501442878,0.2307,26361.0,26358.0,0.04]
["bitfinex","BTCUSD",1693501443096,0.00019999,26362.0,26359.0,0.04]
["bitfinex","BTCUSD",1693501443301,0.00019999,26362.0,26361.0,0.04]
["bitfinex","BTCUSD",1693501443711,0.00219999,26362.0,26361.0,0.064]
["bitfinex","BTCUSD",1693501444170,0.00019999,26362.0,26361.0,0.04]
["bitfinex","BTCUSD",1693501444350,0.00019999,26362.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501444351,0.46706084,26362.0,26359.0,0.001]
["bitfinex","BTCUSD",1693501444564,0.2307,26360.0,26359.0,0.001]
["bitfinex","BTCUSD",1693501444780,0.59838085,26360.0,26357.0,0.15195]
["bitfinex","BTCUSD",1693501444992,0.2307,26358.0,26357.0,0.15195]
["bitfinex","BTCUSD",1693501445220,0.59838085,26358.0,26357.0,0.17195]
["bitfinex","BTCUSD",1693501445668,1.12656251,26358.0,26357.0,0.15195]
["bitfinex","BTCUSD",1693501445885,1.02402085,26358.0,26352.0,0.02]
["bitfinex","BTCUSD",1693501446096,0.2307,26360.0,26355.0,0.04]
["bitfinex","BTCUSD",1693501446097,0.14707234,26357.0,26355.0,0.04]
["bitfinex","BTCUSD",1693501446300,0.66768085,26359.0,26355.0,0.04]
["bitfinex","BTCUSD",1693501446534,0.66768085,26359.0,26356.0,0.02]
["bitfinex","BTCUSD",1693501446772,0.3,26359.0,26357.0,0.5]
["bitfinex","BTCUSD",1693501446974,0.2307,26360.0,26357.0,0.5]
["bitfinex","BTCUSD",1693501446975,0.2307,26360.0,26357.0,0.52]
["bitfinex","BTCUSD",1693501447197,0.30246,26358.0,26357.0,0.5]
["bitfinex","BTCUSD",1693501447413,0.97776452,26358.0,26357.0,0.49992912]
["bitfinex","BTCUSD",1693501447626,1.31683005,26358.0,26357.0,0.47492913]
["bitfinex","BTCUSD",1693501447843,1.36123005,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501448092,1.28047005,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501448340,1.13131005,26358.0,26357.0,0.45092913]
["bitfinex","BTCUSD",1693501448578,1.13491005,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501448757,1.17239005,26358.0,26357.0,0.45292913]
["bitfinex","BTCUSD",1693501448993,1.13329005,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501449204,1.13257005,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501449418,0.05938367,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501449630,0.29808,26362.0,26358.0,0.02]
["bitfinex","BTCUSD",1693501449843,0.05938201,26361.0,26358.0,0.02]
["bitfinex","BTCUSD",1693501450491,0.05938201,26361.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501451114,0.67392085,26360.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501451323,0.72772286,26360.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501451527,0.72232286,26360.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501451732,0.72232286,26360.0,26359.0,0.022]
["bitfinex","BTCUSD",1693501451733,0.73276286,26360.0,26359.0,0.022]
["bitfinex","BTCUSD",1693501451942,0.2307,26360.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501452152,0.2307,26362.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501452363,0.2307,26362.0,26360.0,0.02]
["bitfinex","BTCUSD",1693501452364,0.36768085,26361.0,26360.0,0.02]
["bitfinex","BTCUSD",1693501452578,0.2307,26362.0,26361.0,0.04]
["bitfinex","BTCUSD",1693501452579,0.59838085,26362.0,26361.0,0.04]
["bitfinex","BTCUSD",1693501452783,0.67086085,26362.0,26360.0,0.04]
["bitfinex","BTCUSD",1693501452990,0.59838085,26362.0,26361.0,0.04]
["bitfinex","BTCUSD",1693501453416,0.04692,26363.0,26362.0,0.02]
["bitfinex","BTCUSD",1693501453627,0.10629288,26363.0,26362.0,0.04]
["bitfinex","BTCUSD",1693501453837,0.04692,26363.0,26362.0,0.04]
["bitfinex","BTCUSD",1693501455097,0.27762,26363.0,26362.0,0.04]
["bitfinex","BTCUSD",1693501455306,0.04692,26363.0,26362.0,0.08]
["bitfinex","BTCUSD",1693501455528,0.04692,26363.0,26362.0,0.116]
["bitfinex","BTCUSD",1693501455529,0.05092,26363.0,26362.0,0.116]
["bitfinex","BTCUSD",1693501455733,0.05092,26363.0,26362.0,0.036]
["bitfinex","BTCUSD",1693501455734,0.70282363,26363.0,26362.0,0.036]
["bitfinex","BTCUSD",1693501455946,1.01798876,26363.0,26362.0,0.036]
["bitfinex","BTCUSD",1693501456149,0.68676085,26363.0,26362.0,0.056]
["bitfinex","BTCUSD",1693501456360,0.24036,26363.0,26362.0,0.056]
["bitfinex","BTCUSD",1693501456568,0.24036,26363.0,26362.0,0.092]
["bitfinex","BTCUSD",1693501456569,0.35003182,26363.0,26362.0,0.092]
["bitfinex","BTCUSD",1693501456795,0.35003182,26363.0,26362.0,0.096]
["bitfinex","BTCUSD",1693501456796,0.28092961,26363.0,26362.0,0.096]
["bitfinex","BTCUSD",1693501457002,0.19363958,26363.0,26362.0,0.096]
["bitfinex","BTCUSD",1693501457213,0.23928793,26363.0,26362.0,0.089]
["bitfinex","BTCUSD",1693501457457,0.67010708,26363.0,26362.0,0.056]
["bitfinex","BTCUSD",1693501457691,0.67010708,26363.0,26360.0,0.02]
["bitfinex","BTCUSD",1693501457692,0.69289923,26363.0,26360.0,0.02]
["bitfinex","BTCUSD",1693501457912,0.4253002,26363.0,26362.0,0.003]
["bitfinex","BTCUSD",1693501458118,1.08464148,26363.0,26362.0,0.003]
["bitfinex","BTCUSD",1693501458344,0.85206458,26363.0,26362.0,0.00270001]
["bitfinex","BTCUSD",1693501458563,1.09017362,26363.0,26358.0,0.02]
["bitfinex","BTCUSD",1693501458793,0.30581006,26359.0,26358.0,0.06]
["bitfinex","BTCUSD",1693501458992,0.21843686,26359.0,26358.0,0.12]
["bitfinex","BTCUSD",1693501459200,0.19194728,26359.0,26358.0,0.08]
["bitfinex","BTCUSD",1693501459496,0.19194728,26359.0,26358.0,0.06]
["bitfinex","BTCUSD",1693501459709,0.41038193,26359.0,26358.0,0.06]
["bitfinex","BTCUSD",1693501459912,0.23563332,26359.0,26358.0,0.06]
["bitfinex","BTCUSD",1693501460153,0.60331417,26359.0,26358.0,0.06]
["bitfinex","BTCUSD",1693501460365,0.60631417,26359.0,26358.0,0.086]
["bitfinex","BTCUSD",1693501460807,0.69375384,26359.0,26358.0,0.066]
["bitfinex","BTCUSD",1693501461041,0.80916211,26359.0,26358.0,0.026]
["bitfinex","BTCUSD",1693501461243,0.80916211,26359.0,26358.0,0.02]
["bitfinex","BTCUSD",1693501461244,0.23570288,26359.0,26358.0,0.02]
["bitfinex","BTCUSD",1693501461448,0.23770288,26359.0,26358.0,0.033]
["bitfinex","BTCUSD",1693501462127,0.23770288,26359.0,26358.0,0.073]
["bitfinex","BTCUSD",1693501462128,0.1939956,26359.0,26358.0,0.073]
["bitfinex","BTCUSD",1693501462338,0.002,26359.0,26358.0,0.16356921]
["bitfinex","BTCUSD",1693501462550,0.002,26359.0,26358.0,0.87228085]
["bitfinex","BTCUSD",1693501463447,0.08742373,26362.0,26361.0,0.06]
["bitfinex","BTCUSD",1693501463651,0.10461855,26362.0,26361.0,0.4716]
["bitfinex","BTCUSD",1693501464319,0.9044652,26362.0,26358.0,0.023]
["bitfinex","BTCUSD",1693501464592,0.9044652,26362.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501464593,0.85474109,26360.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501464818,1.10208981,26360.0,26357.0,0.46992913]
["bitfinex","BTCUSD",1693501465034,0.2306,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501465240,0.2306,26358.0,26357.0,0.46992913]
["bitfinex","BTCUSD",1693501465241,0.61979892,26358.0,26357.0,0.46992913]
["bitfinex","BTCUSD",1693501465446,0.61979892,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501465447,0.83969747,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501465658,0.35673662,26358.0,26357.0,0.46992913]
["bitfinex","BTCUSD",1693501465884,0.64127714,26358.0,26357.0,0.46992913]
["bitfinex","BTCUSD",1693501466089,1.00895799,26358.0,26357.0,0.46992913]
["bitfinex","BTCUSD",1693501466302,1.07999799,26358.0,26357.0,0.46992913]
["bitfinex","BTCUSD",1693501466514,1.01167507,26358.0,26357.0,0.46992913]
["bitfinex","BTCUSD",1693501466737,1.03243507,26358.0,26357.0,0.46992913]
["bitfinex","BTCUSD",1693501466961,1.02727507,26358.0,26357.0,0.46992913]
["bitfinex","BTCUSD",1693501467215,1.02865507,26358.0,26357.0,0.46992913]
["bitfinex","BTCUSD",1693501467449,1.18573748,26358.0,26357.0,0.46992913]
["bitfinex","BTCUSD",1693501467651,1.18765748,26358.0,26357.0,0.46992913]
["bitfinex","BTCUSD",1693501467859,1.19119748,26358.0,26357.0,0.47092913]
["bitfinex","BTCUSD",1693501468070,1.18879748,26358.0,26357.0,0.47092913]
["bitfinex","BTCUSD",1693501468287,1.18849748,26358.0,26357.0,0.45092913]
["bitfinex","BTCUSD",1693501468499,0.96976674,26358.0,26357.0,0.47092913]
["bitfinex","BTCUSD",1693501468715,0.97234674,26358.0,26357.0,0.47092913]
["bitfinex","BTCUSD",1693501468918,0.81112433,26358.0,26357.0,0.47092913]
["bitfinex","BTCUSD",1693501469130,0.79486433,26358.0,26357.0,0.47092913]
["bitfinex","BTCUSD",1693501469367,0.35974348,26358.0,26357.0,0.47092913]
["bitfinex","BTCUSD",1693501469577,0.51316383,26358.0,26357.0,0.51092913]
["bitfinex","BTCUSD",1693501469831,0.46942709,26358.0,26357.0,0.49092913]
["bitfinex","BTCUSD",1693501470037,1.12103144,26358.0,26357.0,0.49092913]
["bitfinex","BTCUSD",1693501470246,1.12103247,26358.0,26357.0,0.49092913]
["bitfinex","BTCUSD",1693501470449,0.72742528,26358.0,26357.0,0.49092913]
["bitfinex","BTCUSD",1693501471712,1.05987432,26358.0,26357.0,0.49092913]
["bitfinex","BTCUSD",1693501471922,0.72742528,26358.0,26357.0,0.49092913]
["bitfinex","BTCUSD",1693501472369,0.98757432,26358.0,26357.0,0.49092913]
["bitfinex","BTCUSD",1693501472583,1.16493175,26358.0,26357.0,0.47092913]
["bitfinex","BTCUSD",1693501472793,1.17279175,26358.0,26357.0,0.47092913]
["bitfinex","BTCUSD",1693501473004,1.07217432,26358.0,26357.0,0.47092913]
["bitfinex","BTCUSD",1693501473227,0.98757432,26358.0,26357.0,0.47092913]
["bitfinex","BTCUSD",1693501473435,0.72742528,26358.0,26357.0,0.47092913]
["bitfinex","BTCUSD",1693501473634,0.98757432,26358.0,26357.0,0.47092913]
["bitfinex","BTCUSD",1693501474488,0.61989347,26358.0,26357.0,0.47092913]
["bitfinex","BTCUSD",1693501474724,0.61989347,26358.0,26357.0,0.49092913]
["bitfinex","BTCUSD",1693501474970,0.12914443,26358.0,26357.0,0.49092913]
["bitfinex","BTCUSD",1693501475179,0.50137138,26358.0,26357.0,1.37930289]
["bitfinex","BTCUSD",1693501475388,0.13425917,26358.0,26357.0,1.37930289]
["bitfinex","BTCUSD",1693501475801,0.09051366,26358.0,26357.0,1.37930289]
["bitfinex","BTCUSD",1693501476677,0.26575378,26363.0,26362.0,0.5916]
["bitfinex","BTCUSD",1693501476900,0.17506242,26364.0,26363.0,0.5716]
["bitfinex","BTCUSD",1693501477110,0.17508135,26366.0,26365.0,0.5916]
["bitfinex","BTCUSD",1693501477318,0.17508135,26369.0,26368.0,0.5716]
["bitfinex","BTCUSD",1693501477588,0.27960791,26369.0,26368.0,0.93928085]
["bitfinex","BTCUSD",1693501477801,0.17508135,26370.0,26369.0,0.5116]
["bitfinex","BTCUSD",1693501478023,1.10012127,26370.0,26364.0,0.10622414]
["bitfinex","BTCUSD",1693501478228,1.10012127,26370.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501478229,0.02,26363.0,26357.0,0.46992913]
["bitfinex","BTCUSD",1693501478455,0.44941449,26358.0,26357.0,0.46992913]
["bitfinex","BTCUSD",1693501478667,1.06833576,26358.0,26357.0,0.46992913]
["bitfinex","BTCUSD",1693501479115,1.06833576,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501479116,1.15157789,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501479322,0.92128555,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501480404,0.52084308,26358.0,26357.0,0.49192913]
["bitfinex","BTCUSD",1693501480621,0.41668093,26358.0,26357.0,0.49192913]
["bitfinex","BTCUSD",1693501480833,0.54135319,26358.0,26357.0,0.47192913]
["bitfinex","BTCUSD",1693501481042,0.54135319,26358.0,26357.0,0.49192913]
["bitfinex","BTCUSD",1693501481250,1.12787066,26358.0,26357.0,0.49192913]
["bitfinex","BTCUSD",1693501481454,0.90903404,26358.0,26357.0,0.49192913]
["bitfinex","BTCUSD",1693501481663,0.13567226,26358.0,26357.0,0.62112204]
["bitfinex","BTCUSD",1693501481873,0.006,26358.0,26357.0,0.98880289]
["bitfinex","BTCUSD",1693501482078,0.006,26358.0,26357.0,1.38040289]
["bitfinex","BTCUSD",1693501482279,0.006,26358.0,26357.0,0.96352913]
["bitfinex","BTCUSD",1693501482895,0.40568093,26361.0,26360.0,0.06]
["bitfinex","BTCUSD",1693501483275,0.35505255,26361.0,26360.0,0.06]
["bitfinex","BTCUSD",1693501483692,0.59828085,26361.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501483953,0.72272689,26360.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501484186,0.34326642,26360.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501484423,0.55920689,26360.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501484687,0.56106689,26360.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501484888,1.13900689,26360.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501485091,0.44939512,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501485364,0.94152201,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501485560,1.01328201,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501485795,0.93152201,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501486249,0.81110689,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501486458,0.35504604,26358.0,26357.0,0.48992913]
["bitfinex","BTCUSD",1693501486682,0.35504604,26358.0,26357.0,0.49092913]
["bitfinex","BTCUSD",1693501486683,0.53802609,26358.0,26357.0,0.49092913]
["bitfinex","BTCUSD",1693501487102,0.90570694,26358.0,26357.0,0.49092913]
["bitfinex","BTCUSD",1693501487325,0.73072689,26358.0,26357.0,0.45092913]
["bitfinex","BTCUSD",1693501487547,1.14196689,26358.0,26357.0,0.45092913]
["bitfinex","BTCUSD",1693501487752,1.12438689,26358.0,26357.0,0.45092913]
["bitfinex","BTCUSD",1693501487965,1.12744689,26358.0,26357.0,0.45092913]
["bitfinex","BTCUSD",1693501488173,1.12372689,26358.0,26357.0,0.45092913]
["bitfinex","BTCUSD",1693501488384,1.10578689,26358.0,26357.0,0.45092913]
["bitfinex","BTCUSD",1693501488618,1.10302689,26358.0,26357.0,0.45092913]
["bitfinex","BTCUSD",1693501488837,1.10416689,26358.0,26357.0,0.45092913]
["bitfinex","BTCUSD",1693501489050,0.38135971,26358.0,26357.0,0.53092913]
["bitfinex","BTCUSD",1693501489270,0.008,26358.0,26357.0,0.53092913]
["bitfinex","BTCUSD",1693501489477,0.09547424,26358.0,26357.0,0.53092913]
["bitfinex","BTCUSD",1693501489690,0.37568085,26358.0,26357.0,0.51092913]
["bitfinex","BTCUSD",1693501489904,0.50689222,26358.0,26357.0,0.51092913]
["bitfinex","BTCUSD",1693501490112,0.09550716,26358.0,26357.0,0.51092913]
["bitfinex","BTCUSD",1693501490365,0.22670792,26358.0,26357.0,0.51092913]
["bitfinex","BTCUSD",1693501490580,0.13921137,26358.0,26357.0,0.51092913]
["bitfinex","BTCUSD",1693501490784,0.008,26358.0,26357.0,0.51092913]
["bitfinex","BTCUSD",1693501490999,0.008,26358.0,26357.0,0.53092913]
["bitfinex","BTCUSD",1693501491216,0.008,26358.0,26357.0,1.29020998]
["bitfinex","BTCUSD",1693501491859,0.008,26358.0,26357.0,0.92252913]
["bitfinex","BTCUSD",1693501492740,0.08750628,26360.0,26359.0,0.08]
["bitfinex","BTCUSD",1693501493400,0.13121137,26361.0,26360.0,0.4916]
["bitfinex","BTCUSD",1693501493401,0.08750628,26361.0,26360.0,0.4916]
["bitfinex","BTCUSD",1693501493601,0.30614504,26362.0,26360.0,0.4916]
["bitfinex","BTCUSD",1693501493602,0.08750628,26362.0,26361.0,0.4716]
["bitfinex","BTCUSD",1693501493804,0.08750628,26362.0,26361.0,0.55952809]
["bitfinex","BTCUSD",1693501494006,0.30990104,26363.0,26362.0,0.04]
["bitfinex","BTCUSD",1693501494242,0.17868967,26363.0,26362.0,0.04]
["bitfinex","BTCUSD",1693501494454,0.17868967,26363.0,26362.0,0.12]
["bitfinex","BTCUSD",1693501494661,0.08750628,26363.0,26362.0,0.5116]
["bitfinex","BTCUSD",1693501494865,0.08750628,26363.0,26362.0,0.623501]
["bitfinex","BTCUSD",1693501495294,0.21871765,26363.0,26362.0,0.623501]
["bitfinex","BTCUSD",1693501495728,0.21871765,26363.0,26362.0,0.643501]
["bitfinex","BTCUSD",1693501495944,0.13121137,26363.0,26362.0,0.623501]
["bitfinex","BTCUSD",1693501496152,0.08758042,26363.0,26362.0,0.623501]
["bitfinex","BTCUSD",1693501496374,0.08758042,26363.0,26362.0,0.3207511]
["bitfinex","BTCUSD",1693501496605,0.08858042,26363.0,26362.0,0.3327511]
["bitfinex","BTCUSD",1693501497030,0.08858042,26363.0,26362.0,0.243901]
["bitfinex","BTCUSD",1693501497878,0.24697367,26363.0,26362.0,0.203901]
["bitfinex","BTCUSD",1693501498128,0.42164667,26363.0,26362.0,0.052]
["bitfinex","BTCUSD",1693501498337,0.42476667,26363.0,26362.0,0.052]
["bitfinex","BTCUSD",1693501498562,1.01106896,26363.0,26362.0,0.012]
["bitfinex","BTCUSD",1693501498778,0.72368752,26363.0,26362.0,0.052]
["bitfinex","BTCUSD",1693501499224,0.57504606,26363.0,26362.0,0.052]
["bitfinex","BTCUSD",1693501499441,0.5196809,26363.0,26362.0,0.052]
["bitfinex","BTCUSD",1693501499649,0.001,26363.0,26362.0,0.092]
["bitfinex","BTCUSD",1693501499890,0.08862359,26363.0,26362.0,0.14956]
["bitfinex","BTCUSD",1693501500093,0.001,26363.0,26362.0,0.14956]
["bitfinex","BTCUSD",1693501500310,0.001,26363.0,26362.0,0.90884085]
["bitfinex","BTCUSD",1693501500532,0.001,26363.0,26362.0,0.4836]
["bitfinex","BTCUSD",1693501502262,0.08762359,26366.0,26362.0,0.4716]
["bitfinex","BTCUSD",1693501502467,0.08762359,26366.0,26365.0,0.06]
["bitfinex","BTCUSD",1693501502907,1.00968756,26366.0,26364.0,0.04]
["bitfinex","BTCUSD",1693501503121,0.44962634,26365.0,26364.0,0.04]
["bitfinex","BTCUSD",1693501503339,0.53012683,26365.0,26364.0,0.04]
["bitfinex","BTCUSD",1693501503767,0.53012683,26365.0,26363.0,0.04]
["bitfinex","BTCUSD",1693501503768,1.02394101,26365.0,26363.0,0.04]
["bitfinex","BTCUSD",1693501504001,0.53005999,26364.0,26363.0,0.02]
["bitfinex","BTCUSD",1693501504208,0.66142993,26364.0,26363.0,0.02]
["bitfinex","BTCUSD",1693501504452,0.66142993,26364.0,26360.0,0.092]
["bitfinex","BTCUSD",1693501504453,0.84082139,26364.0,26360.0,0.092]
["bitfinex","BTCUSD",1693501504690,0.84082139,26364.0,26357.0,0.46992913]
["bitfinex","BTCUSD",1693501504691,0.39413612,26361.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501504909,0.44954566,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501505142,1.00103441,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501505347,1.1299786,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501505555,1.61318745,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501505765,2.50569337,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501506008,2.48697337,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501506222,2.49405337,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501506429,2.27655829,26358.0,26357.0,0.44992913]
["bitfinex","BTCUSD",1693501506653,0.46970553,26357.0,26352.0,0.02]
["bitfinex","BTCUSD",1693501506860,0.08753572,26355.0,26352.0,0.02]
["bitfinex","BTCUSD",1693501507073,0.2306,26353.0,26350.0,1.0]
["bitfinex","BTCUSD",1693501507316,0.74535319,26352.0,26350.0,1.02]
["bitfinex","BTCUSD",1693501507518,1.00455319,26352.0,26350.0,1.0]
["bitfinex","BTCUSD",1693501507728,0.13592,26351.0,26350.0,1.0]
["bitfinex","BTCUSD",1693501507917,0.82363046,26351.0,26350.0,1.0]
["bitfinex","BTCUSD",1693501508164,1.27996618,26351.0,26350.0,1.0]
["bitfinex","BTCUSD",1693501508374,1.32532618,26351.0,26350.0,1.0]
["bitfinex","BTCUSD",1693501508584,1.32721414,26351.0,26350.0,1.0]
["bitfinex","BTCUSD",1693501508817,0.5,26348.0,26335.0,0.02]
["bitfinex","BTCUSD",1693501509034,3.9619919,26351.0,26333.0,7.595e-05]
["bitfinex","BTCUSD",1693501509035,0.08,26339.0,26333.0,7.595e-05]
["bitfinex","BTCUSD",1693501509241,0.2306,26334.0,26333.0,7.595e-05]
["bitfinex","BTCUSD",1693501509450,0.74535319,26334.0,26333.0,7.595e-05]
["bitfinex","BTCUSD",1693501509661,0.97951727,26334.0,26333.0,7.595e-05]
["bitfinex","BTCUSD",1693501509888,0.98125727,26334.0,26333.0,7.595e-05]
["bitfinex","BTCUSD",1693501510105,1.407969,26334.0,26333.0,7.595e-05]
["bitfinex","BTCUSD",1693501510331,1.25957666,26334.0,26333.0,7.595e-05]
["bitfinex","BTCUSD",1693501510538,1.14734493,26334.0,26333.0,0.00207595]
["bitfinex","BTCUSD",1693501510759,0.89828085,26334.0,26333.0,7.595e-05]
["bitfinex","BTCUSD",1693501510964,0.89828085,26334.0,26333.0,0.00307595]
["bitfinex","BTCUSD",1693501510965,0.93528085,26334.0,26333.0,0.00307595]
["bitfinex","BTCUSD",1693501511218,1.05313076,26334.0,26333.0,0.00307595]
["bitfinex","BTCUSD",1693501511428,1.16443076,26334.0,26333.0,0.00307595]
["bitfinex","BTCUSD",1693501511659,1.14025076,26334.0,26333.0,0.00307595]
["bitfinex","BTCUSD",1693501511868,1.13485076,26334.0,26333.0,0.00307595]
["bitfinex","BTCUSD",1693501512082,1.18232593,26334.0,26333.0,0.00307595]
["bitfinex","BTCUSD",1693501512289,2.18051584,26334.0,26333.0,0.00307595]
["bitfinex","BTCUSD",1693501512499,2.22702137,26334.0,26333.0,0.00307595]
["bitfinex","BTCUSD",1693501512700,2.18474137,26334.0,26333.0,7.595e-05]
["bitfinex","BTCUSD",1693501512910,1.58943629,26334.0,26333.0,7.595e-05]
["bitfinex","BTCUSD",1693501513115,1.58943629,26334.0,26333.0,0.00307595]
["bitfinex","BTCUSD",1693501513116,1.77343629,26334.0,26333.0,0.00307595]
["bitfinex","BTCUSD",1693501513328,1.21298638,26334.0,26333.0,7.595e-05]
["bitfinex","BTCUSD",1693501513536,0.80237985,26334.0,26333.0,7.595e-05]
["bitfinex","BTCUSD",1693501513795,0.82266501,26334.0,26333.0,0.00307595]
["bitfinex","BTCUSD",1693501514001,0.78032501,26334.0,26333.0,7.595e-05]
["bitfinex","BTCUSD",1693501514236,0.36438416,26334.0,26333.0,0.02307595]
["bitfinex","BTCUSD",1693501514441,0.36438416,26334.0,26333.0,0.04307595]
["bitfinex","BTCUSD",1693501514442,0.037,26334.0,26333.0,0.04307595]
["bitfinex","BTCUSD",1693501514665,0.037,26334.0,26333.0,0.06307595]
["bitfinex","BTCUSD",1693501514863,0.037,26334.0,26333.0,0.02307595]
["bitfinex","BTCUSD",1693501514864,0.40468085,26334.0,26333.0,0.02307595]
["bitfinex","BTCUSD",1693501515292,0.037,26334.0,26333.0,0.04307595]
["bitfinex","BTCUSD",1693501515509,0.037,26334.0,26333.0,0.04007595]
["bitfinex","BTCUSD",1693501515718,0.2306,26335.0,26334.0,0.04]
["bitfinex","BTCUSD",1693501515921,0.2306,26335.0,26333.0,7.595e-05]
["bitfinex","BTCUSD",1693501515922,0.08682,26334.0,26333.0,0.02307595]
["bitfinex","BTCUSD",1693501516136,0.08682,26334.0,26333.0,0.02007595]
["bitfinex","BTCUSD",1693501516137,0.36768085,26334.0,26333.0,0.02007595]
["bitfinex","BTCUSD",1693501516367,0.45354085,26334.0,26333.0,0.02007595]
["bitfinex","BTCUSD",1693501516579,0.43670085,26334.0,26333.0,0.02007595]
["bitfinex","BTCUSD",1693501516791,0.36768085,26334.0,26333.0,0.02007595]
["bitfinex","BTCUSD",1693501517228,0.2306,26337.0,26336.0,0.02]
["bitfinex","BTCUSD",1693501517453,0.66590085,26339.0,26337.0,0.02]
["bitfinex","BTCUSD",1693501517701,0.53033093,26339.0,26337.0,0.02]
["bitfinex","BTCUSD",1693501517901,0.31364,26338.0,26337.0,0.02]
["bitfinex","BTCUSD",1693501518124,0.68468085,26338.0,26337.0,0.02]
["bitfinex","BTCUSD",1693501518336,0.36768085,26338.0,26337.0,0.02]
["bitfinex","BTCUSD",1693501518544,0.3008,26340.0,26337.0,0.02]
["bitfinex","BTCUSD",1693501518545,0.2306,26340.0,26339.0,0.02]
["bitfinex","BTCUSD",1693501518751,0.36768085,26340.0,26339.0,0.02]
["bitfinex","BTCUSD",1693501519806,0.2306,26345.0,26343.0,0.02]
["bitfinex","BTCUSD",1693501520026,0.2306,26345.0,26339.0,0.02]
["bitfinex","BTCUSD",1693501520027,0.2306,26345.0,26344.0,0.02]
["bitfinex","BTCUSD",1693501521075,0.2306,26345.0,26342.0,0.2759]
["bitfinex","BTCUSD",1693501521076,0.3095,26345.0,26342.0,0.2559]
["bitfinex","BTCUSD",1693501521287,0.3095,26345.0,26344.0,0.02]
["bitfinex","BTCUSD",1693501521288,0.3101,26345.0,26344.0,0.02]
["bitfinex","BTCUSD",1693501521556,0.2306,26345.0,26344.0,0.02]
["bitfinex","BTCUSD",1693501521760,0.2306,26345.0,26342.0,0.2559]
["bitfinex","BTCUSD",1693501521761,0.62134085,26345.0,26342.0,0.2559]
["bitfinex","BTCUSD",1693501521979,0.2306,26343.0,26342.0,0.02]
["bitfinex","BTCUSD",1693501522189,0.59828085,26343.0,26342.0,0.02]
["bitfinex","BTCUSD",1693501522420,0.73532638,26343.0,26341.0,0.02]
["bitfinex","BTCUSD",1693501522630,0.36768085,26342.0,26341.0,0.02]
["bitfinex","BTCUSD",1693501523076,0.44982085,26342.0,26341.0,0.02]
["bitfinex","BTCUSD",1693501523323,0.44934085,26342.0,26341.0,0.02]
["bitfinex","BTCUSD",1693501523541,0.45360085,26342.0,26341.0,0.02]
["bitfinex","BTCUSD",1693501523755,0.45360085,26342.0,26341.0,0.022]
["bitfinex","BTCUSD",1693501523756,0.45102085,26342.0,26341.0,0.022]
["bitfinex","BTCUSD",1693501523979,0.54265349,26342.0,26341.0,0.022]
["bitfinex","BTCUSD",1693501524209,0.47230085,26342.0,26341.0,0.022]
["bitfinex","BTCUSD",1693501524440,0.46480085,26342.0,26341.0,0.022]
["bitfinex","BTCUSD",1693501524650,0.0862,26342.0,26341.0,0.022]
["bitfinex","BTCUSD",1693501524830,0.019,26342.0,26341.0,0.062]
["bitfinex","BTCUSD",1693501525536,0.06708,26350.0,26345.0,0.02]
["bitfinex","BTCUSD",1693501525729,0.06708,26350.0,26349.0,0.02]
["bitfinex","BTCUSD",1693501525730,0.06582,26350.0,26349.0,0.02]
["bitfinex","BTCUSD",1693501525950,0.2306,26351.0,26350.0,0.02]
["bitfinex","BTCUSD",1693501526158,0.31946,26353.0,26350.0,0.02]
["bitfinex","BTCUSD",1693501526378,0.3392,26353.0,26350.0,0.02]
["bitfinex","BTCUSD",1693501526617,0.66270638,26352.0,26348.0,0.02]
["bitfinex","BTCUSD",1693501526828,0.2306,26351.0,26350.0,0.02]
["bitfinex","BTCUSD",1693501527093,0.70106085,26351.0,26350.0,0.02]
["bitfinex","BTCUSD",1693501527270,0.59828085,26351.0,26350.0,0.02]
["bitfinex","BTCUSD",1693501527479,0.59828085,26351.0,26349.0,0.003]
["bitfinex","BTCUSD",1693501527686,0.59828085,26351.0,26349.0,0.023]
["bitfinex","BTCUSD",1693501527687,0.36768085,26350.0,26349.0,0.023]
["bitfinex","BTCUSD",1693501527863,0.40578638,26350.0,26349.0,0.023]
["bitfinex","BTCUSD",1693501528115,0.44124085,26350.0,26349.0,0.02]
["bitfinex","BTCUSD",1693501528314,0.36768085,26350.0,26349.0,0.02]
["bitfinex","BTCUSD",1693501528728,0.43500085,26350.0,26349.0,0.02]
["bitfinex","BTCUSD",1693501528939,0.36768085,26350.0,26349.0,0.02]
["bitfinex","BTCUSD",1693501529223,0.12978553,26352.0,26349.0,0.02]
["bitfinex","BTCUSD",1693501529426,0.2306,26353.0,26351.0,0.02]
["bitfinex","BTCUSD",1693501529640,0.07512,26354.0,26353.0,0.02]
["bitfinex","BTCUSD",1693501529641,0.06894,26354.0,26353.0,0.02]
["bitfinex","BTCUSD",1693501529858,0.2306,26356.0,26353.0,0.02]
["bitfinex","BTCUSD",1693501529859,0.2306,26356.0,26355.0,0.02]
["bitfinex","BTCUSD",1693501530086,0.2306,26360.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501530297,0.0201,26361.0,26360.0,0.02]
["bitfinex","BTCUSD",1693501530530,0.01629265,26358.0,26354.0,0.2888]
["bitfinex","BTCUSD",1693501530750,0.3839735,26358.0,26355.0,0.02]
["bitfinex","BTCUSD",1693501530968,0.69872085,26357.0,26354.0,0.2688]
["bitfinex","BTCUSD",1693501531179,0.69872085,26357.0,26352.0,0.02]
["bitfinex","BTCUSD",1693501531180,0.2306,26355.0,26350.0,0.02]
["bitfinex","BTCUSD",1693501531392,0.51475319,26354.0,26345.0,0.02]
["bitfinex","BTCUSD",1693501531603,0.51475319,26354.0,26351.0,0.003]
["bitfinex","BTCUSD",1693501531604,0.2306,26352.0,26351.0,0.003]
["bitfinex","BTCUSD",1693501531820,0.59828085,26352.0,26351.0,0.003]
["bitfinex","BTCUSD",1693501532042,0.68288085,26352.0,26349.0,0.3036]
["bitfinex","BTCUSD",1693501532258,0.68288085,26352.0,26350.0,0.0163]
["bitfinex","BTCUSD",1693501532259,0.86595872,26352.0,26350.0,0.0163]
["bitfinex","BTCUSD",1693501532468,0.72602638,26352.0,26350.0,0.0163]
["bitfinex","BTCUSD",1693501532678,0.26870553,26352.0,26350.0,0.0163]
["bitfinex","BTCUSD",1693501532888,0.26870553,26352.0,26351.0,0.063]
["bitfinex","BTCUSD",1693501532889,0.032,26352.0,26351.0,0.063]
["bitfinex","BTCUSD",1693501533092,0.01629265,26358.0,26357.0,0.02]
["bitfinex","BTCUSD",1693501533719,0.01629265,26358.0,26357.0,0.06]
["bitfinex","BTCUSD",1693501534129,0.01629265,26358.0,26357.0,0.04]
["bitfinex","BTCUSD",1693501534956,0.01629265,26358.0,26357.0,0.11848]
["bitfinex","BTCUSD",1693501535165,0.01629265,26358.0,26357.0,0.12848]
["bitfinex","BTCUSD",1693501535371,0.01629265,26358.0,26357.0,0.88776085]
["bitfinex","BTCUSD",1693501535997,0.01629265,26358.0,26357.0,1.00776085]
["bitfinex","BTCUSD",1693501536201,0.0201,26361.0,26360.0,0.04]
["bitfinex","BTCUSD",1693501536412,0.0201,26361.0,26359.0,0.04]
["bitfinex","BTCUSD",1693501536413,0.38778085,26361.0,26359.0,0.04]
["bitfinex","BTCUSD",1693501536603,0.38778085,26361.0,26360.0,0.02]
["bitfinex","BTCUSD",1693501536818,0.38778085,26361.0,26360.0,0.04]
["bitfinex","BTCUSD",1693501536819,0.0201,26361.0,26360.0,0.04]
["bitfinex","BTCUSD",1693501537274,0.38778085,26361.0,26359.0,0.04]
["bitfinex","BTCUSD",1693501537504,0.36768085,26360.0,26359.0,0.04]
["bitfinex","BTCUSD",1693501537713,0.43590085,26360.0,26359.0,0.04]
["bitfinex","BTCUSD",1693501537917,0.43338085,26360.0,26359.0,0.04]
["bitfinex","BTCUSD",1693501538139,0.43338085,26360.0,26357.0,0.04]
["bitfinex","BTCUSD",1693501538140,0.43950085,26360.0,26357.0,0.04]
["bitfinex","BTCUSD",1693501538347,0.44784085,26360.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501538573,0.47018085,26360.0,26359.0,0.003]
["bitfinex","BTCUSD",1693501538783,0.47318085,26360.0,26359.0,0.023]
["bitfinex","BTCUSD",1693501538994,0.02,26360.0,26359.0,0.023]
["bitfinex","BTCUSD",1693501539423,0.2507,26361.0,26360.0,0.02]
["bitfinex","BTCUSD",1693501539627,0.0201,26361.0,26360.0,0.04]
["bitfinex","BTCUSD",1693501540045,0.38778085,26361.0,26359.0,0.003]
["bitfinex","BTCUSD",1693501540265,0.59828085,26360.0,26359.0,0.003]
["bitfinex","BTCUSD",1693501540477,0.17601809,26361.0,26359.0,0.023]
["bitfinex","BTCUSD",1693501540478,0.10434,26361.0,26359.0,0.023]
["bitfinex","BTCUSD",1693501540700,0.0201,26361.0,26359.0,0.023]
["bitfinex","BTCUSD",1693501540931,0.0201,26361.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501541364,0.0381,26361.0,26360.0,0.001]
["bitfinex","BTCUSD",1693501541566,0.0201,26361.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501541819,0.0351,26361.0,26359.0,0.023]
["bitfinex","BTCUSD",1693501542276,0.0351,26361.0,26359.0,0.003]
["bitfinex","BTCUSD",1693501542495,0.0351,26361.0,26359.0,0.023]
["bitfinex","BTCUSD",1693501542725,0.0151,26361.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501542948,0.0151,26361.0,26359.0,0.022]
["bitfinex","BTCUSD",1693501543122,0.0351,26361.0,26359.0,0.022]
["bitfinex","BTCUSD",1693501543581,0.40278085,26361.0,26359.0,0.002]
["bitfinex","BTCUSD",1693501543788,0.36768085,26360.0,26359.0,0.022]
["bitfinex","BTCUSD",1693501543995,0.36768085,26360.0,26359.0,0.002]
["bitfinex","BTCUSD",1693501544199,0.36768085,26360.0,26358.0,0.02]
["bitfinex","BTCUSD",1693501544385,0.62770728,26360.0,26355.0,0.00099518]
["bitfinex","BTCUSD",1693501544671,0.2306,26356.0,26355.0,0.00099518]
["bitfinex","BTCUSD",1693501544884,0.2306,26356.0,26350.0,0.3253]
["bitfinex","BTCUSD",1693501544885,0.74535319,26356.0,26350.0,0.0563]
["bitfinex","BTCUSD",1693501545145,0.51475319,26355.0,26350.0,0.05729613]
["bitfinex","BTCUSD",1693501545415,0.22465234,26355.0,26350.0,0.05729613]
["bitfinex","BTCUSD",1693501545627,0.14707234,26355.0,26350.0,0.0563]
["bitfinex","BTCUSD",1693501545845,0.036,26356.0,26355.0,0.003]
["bitfinex","BTCUSD",1693501546269,0.22994,26360.0,26355.0,0.04]
["bitfinex","BTCUSD",1693501546482,0.22994,26360.0,26352.0,0.2692]
["bitfinex","BTCUSD",1693501546483,0.07386,26360.0,26357.0,0.04]
["bitfinex","BTCUSD",1693501546688,0.2459,26361.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501546689,0.0151,26361.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501547940,0.43536085,26360.0,26357.0,0.04]
["bitfinex","BTCUSD",1693501548151,0.44730085,26360.0,26357.0,0.04]
["bitfinex","BTCUSD",1693501548360,0.0151,26361.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501548576,0.0341,26361.0,26359.0,0.022]
["bitfinex","BTCUSD",1693501548784,0.0151,26361.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501549233,0.006,26360.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501549443,0.06624,26360.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501549647,0.06984,26360.0,26359.0,0.02]
["bitfinex","BTCUSD",1693501549893,0.36768085,26360.0,26359.0,0.002]
["bitfinex","BTCUSD",1693501550101,0.72400085,26360.0,26359.0,0.002]
["bitfinex","BTCUSD",1693501550304,0.70306085,26360.0,26359.0,0.002]
["bitfinex","BTCUSD",1693501550509,0.69742085,26360.0,26359.0,0.002]
["bitfinex","BTCUSD",1693501550728,0.46074085,26360.0,26359.0,0.002]
["bitfinex","BTCUSD",1693501550940,0.61268425,26360.0,26359.0,0.002]
["bitfinex","BTCUSD",1693501551149,0.62060425,26360.0,26355.0,0.02]
["bitfinex","BTCUSD",1693501551364,0.51475319,26359.0,26355.0,0.02]
["bitfinex","BTCUSD",1693501551577,0.59197319,26359.0,26355.0,0.02]
["bitfinex","BTCUSD",1693501551867,0.59077319,26359.0,26355.0,0.02]
["bitfinex","BTCUSD",1693501552071,0.36768085,26359.0,26355.0,0.02]
["bitfinex","BTCUSD",1693501552292,0.06534,26358.0,26355.0,0.02]
["bitfinex","BTCUSD",1693501552526,0.36768085,26357.0,26354.0,0.00099917]
["bitfinex","BTCUSD",1693501552732,0.51475319,26357.0,26355.0,0.002]
["bitfinex","BTCUSD",1693501552949,0.08232,26356.0,26355.0,0.002]
["bitfinex","BTCUSD",1693501553166,0.47196085,26356.0,26355.0,0.002]
["bitfinex","BTCUSD",1693501553376,0.47148085,26356.0,26355.0,0.002]
["bitfinex","BTCUSD",1693501553589,0.56006714,26356.0,26355.0,0.002]
["bitfinex","BTCUSD",1693501553807,0.56186714,26356.0,26355.0,0.002]
["bitfinex","BTCUSD",1693501554015,1.31586934,26356.0,26355.0,0.002]
["bitfinex","BTCUSD",1693501554228,1.35193487,26356.0,26355.0,0.002]
["bitfinex","BTCUSD",1693501554432,1.51369487,26356.0,26355.0,0.002]
["bitfinex","BTCUSD",1693501554637,1.52329487,26356.0,26350.0,0.0163]
["bitfinex","BTCUSD",1693501554851,0.96708268,26355.0,26350.0,0.0163]
["bitfinex","BTCUSD",1693501555059,1.44365041,26355.0,26350.0,0.0163]
["bitfinex","BTCUSD",1693501555272,0.2834822,26354.0,26350.0,0.0163]
["bitfinex","BTCUSD",1693501555486,0.36768085,26353.0,26350.0,0.0163]
["bitfinex","BTCUSD",1693501555941,0.44580085,26353.0,26350.0,0.0163]
["bitfinex","BTCUSD",1693501556147,0.44514085,26353.0,26350.0,0.0163]
["bitfinex","BTCUSD",1693501556379,0.06438,26352.0,26350.0,0.0163]
["bitfinex","BTCUSD",1693501556582,0.43296085,26352.0,26350.0,0.0163]
["bitfinex","BTCUSD",1693501556790,0.43272085,26352.0,26350.0,0.0163]
["bitfinex","BTCUSD",1693501557040,0.36768085,26351.0,26350.0,0.0163]
["bitfinex","BTCUSD",1693501557241,1.94868534,26351.0,26350.0,0.01622001]
["bitfinex","BTCUSD",1693501557496,1.805093,26351.0,26350.0,0.01622001]
["bitfinex","BTCUSD",1693501557757,0.01234087,26349.0,26346.0,0.00098401]
["bitfinex","BTCUSD",1693501559474,0.36768085,26347.0,26344.0,0.04]
["bitfinex","BTCUSD",1693501560388,0.37209769,26347.0,26344.0,0.03822575]
["bitfinex","BTCUSD",1693501561370,0.00641684,26347.0,26344.0,0.03822575]
["bitfinex","BTCUSD",1693501562181,0.00641684,26347.0,26343.0,0.01822575]
["bitfinex","BTCUSD",1693501562182,0.47424085,26346.0,26343.0,0.01822575]
["bitfinex","BTCUSD",1693501562369,0.46880373,26345.0,26342.0,0.0009867]
["bitfinex","BTCUSD",1693501562572,0.51475319,26344.0,26342.0,0.0009867]
["bitfinex","BTCUSD",1693501562779,0.45300085,26344.0,26339.0,0.01822575]
["bitfinex","BTCUSD",1693501562990,0.21283234,26343.0,26339.0,0.27522575]
["bitfinex","BTCUSD",1693501563218,0.36768085,26342.0,26339.0,0.27522575]
["bitfinex","BTCUSD",1693501563440,0.51475319,26342.0,26339.0,0.27522575]
["bitfinex","BTCUSD",1693501563652,0.06792,26341.0,26339.0,0.27522575]
["bitfinex","BTCUSD",1693501563866,0.36768085,26341.0,26339.0,0.27522575]
["bitfinex","BTCUSD",1693501564292,0.03810553,26345.0,26341.0,0.01822575]
["bitfinex","BTCUSD",1693501564503,0.36768085,26344.0,26341.0,0.03822575]
["bitfinex","BTCUSD",1693501564729,0.009,26346.0,26345.0,0.01822575]
["bitfinex","BTCUSD",1693501564942,0.00441684,26347.0,26345.0,6.4e-07]
["bitfinex","BTCUSD",1693501565153,0.00441684,26347.0,26346.0,0.02]
["bitfinex","BTCUSD",1693501566008,0.00441684,26347.0,26346.0,0.4116]
["bitfinex","BTCUSD",1693501566214,0.00441684,26347.0,26346.0,0.93126585]
["bitfinex","BTCUSD",1693501566423,0.00441684,26347.0,26346.0,1.08524244]
["bitfinex","BTCUSD",1693501566673,0.00441684,26347.0,26346.0,0.171985]
["bitfinex","BTCUSD",1693501566920,0.00441684,26347.0,26346.0,0.02]
["bitfinex","BTCUSD",1693501567412,0.01341684,26347.0,26346.0,0.09938]
["bitfinex","BTCUSD",1693501567854,0.00441684,26347.0,26346.0,0.09938]
["bitfinex","BTCUSD",1693501568063,0.00841684,26347.0,26346.0,0.09938]
["bitfinex","BTCUSD",1693501569751,0.00841684,26347.0,26346.0,0.54391885]
["bitfinex","BTCUSD",1693501569960,0.00841684,26347.0,26346.0,0.93551885]
["bitfinex","BTCUSD",1693501570183,0.00841684,26347.0,26346.0,0.85866085]
["bitfinex","BTCUSD",1693501570391,0.00841684,26347.0,26346.0,0.02]
["bitfinex","BTCUSD",1693501570813,0.00841684,26347.0,26346.0,1.01018085]
["bitfinex","BTCUSD",1693501571034,0.00841684,26347.0,26346.0,1.03018085]
["bitfinex","BTCUSD",1693501571264,0.00841684,26347.0,26346.0,1.34215885]
["bitfinex","BTCUSD",1693501571491,0.00841684,26347.0,26346.0,1.83168074]
["bitfinex","BTCUSD",1693501571910,0.00441684,26347.0,26346.0,1.83168074]
["bitfinex","BTCUSD",1693501572123,0.00841684,26347.0,26346.0,1.85168074]
["bitfinex","BTCUSD",1693501572563,0.00841684,26347.0,26346.0,1.64215885]
["bitfinex","BTCUSD",1693501572564,0.00441684,26347.0,26346.0,1.64215885]
["bitfinex","BTCUSD",1693501572797,0.00841684,26347.0,26346.0,1.66215885]
["bitfinex","BTCUSD",1693501574076,0.00841684,26347.0,26346.0,1.114478]
["bitfinex","BTCUSD",1693501574288,0.00841684,26347.0,26346.0,1.154478]
["bitfinex","BTCUSD",1693501574506,0.00841684,26347.0,26346.0,1.134478]
["bitfinex","BTCUSD",1693501574730,0.15548918,26347.0,26346.0,0.04]
["bitfinex","BTCUSD",1693501575000,0.52317003,26347.0,26346.0,0.02]
["bitfinex","BTCUSD",1693501575220,0.87656132,26347.0,26346.0,0.02]
["bitfinex","BTCUSD",1693501575433,0.74442716,26347.0,26346.0,0.02]
["bitfinex","BTCUSD",1693501575639,0.74442716,26347.0,26340.0,0.29378144]
["bitfinex","BTCUSD",1693501575640,0.76695269,26347.0,26344.0,0.02]
["bitfinex","BTCUSD",1693501575848,0.36768085,26346.0,26344.0,0.02]
["bitfinex","BTCUSD",1693501576274,0.07158,26346.0,26344.0,0.02]
["bitfinex","BTCUSD",1693501576482,0.07441684,26347.0,26344.0,0.02]
["bitfinex","BTCUSD",1693501576694,0.25757686,26346.0,26344.0,0.02]
["bitfinex","BTCUSD",1693501576903,0.48536022,26346.0,26343.0,0.02]
["bitfinex","BTCUSD",1693501577116,0.0723,26345.0,26344.0,0.02]
["bitfinex","BTCUSD",1693501577331,0.06654,26345.0,26344.0,0.02]
["bitfinex","BTCUSD",1693501577553,0.08835684,26347.0,26346.0,0.002]
["bitfinex","BTCUSD",1693501577765,0.01941684,26347.0,26346.0,0.002]
["bitfinex","BTCUSD",1693501577975,0.00441684,26347.0,26345.0,0.254]
["bitfinex","BTCUSD",1693501578195,0.00441684,26347.0,26346.0,0.02]
["bitfinex","BTCUSD",1693501578630,0.00441684,26347.0,26346.0,1.01018085]
["bitfinex","BTCUSD",1693501578837,0.02241684,26347.0,26346.0,1.03218085]
["bitfinex","BTCUSD",1693501579038,0.00441684,26347.0,26346.0,1.03018085]
["bitfinex","BTCUSD",1693501579904,0.00441684,26347.0,26346.0,1.19018085]
["bitfinex","BTCUSD",1693501580112,0.00441684,26347.0,26346.0,1.65768894]
["bitfinex","BTCUSD",1693501581015,0.00541684,26347.0,26346.0,1.66668894]
["bitfinex","BTCUSD",1693501581298,0.00441684,26347.0,26346.0,1.65768894]
["bitfinex","BTCUSD",1693501581561,0.00741684,26347.0,26346.0,1.68968894]
["bitfinex","BTCUSD",1693501582561,0.00741684,26347.0,26346.0,1.84166294]
["bitfinex","BTCUSD",1693501583612,0.00741684,26347.0,26346.0,1.86166294]
["bitfinex","BTCUSD",1693501584245,0.00741684,26347.0,26346.0,1.69415485]
["bitfinex","BTCUSD",1693501584453,0.00241684,26347.0,26346.0,1.44325485]
["bitfinex","BTCUSD",1693501584884,0.07338,26356.0,26355.0,0.02]
["bitfinex","BTCUSD",1693501585096,0.62563365,26356.0,26348.0,0.34]
["bitfinex","BTCUSD",1693501585298,0.77102599,26356.0,26348.0,0.34]
["bitfinex","BTCUSD",1693501585511,0.70340599,26355.0,26348.0,0.00098639]
["bitfinex","BTCUSD",1693501585730,0.4195528,26354.0,26348.0,0.00098639]
["bitfinex","BTCUSD",1693501585941,0.70340599,26353.0,26348.0,0.00098639]
["bitfinex","BTCUSD",1693501586156,0.1886528,26352.0,26348.0,0.00098639]
["bitfinex","BTCUSD",1693501586374,0.21859234,26352.0,26345.0,0.254]
["bitfinex","BTCUSD",1693501586581,0.3338723,26351.0,26345.0,0.25498683]
["bitfinex","BTCUSD",1693501586801,0.0762,26354.0,26346.0,0.75928085]
["bitfinex","BTCUSD",1693501587010,0.18679308,26353.0,26346.0,0.75928085]
["bitfinex","BTCUSD",1693501587220,0.14707234,26352.0,26346.0,0.75928085]
["bitfinex","BTCUSD",1693501587432,0.14707234,26352.0,26348.0,0.001]
["bitfinex","BTCUSD",1693501587688,0.43007808,26355.0,26346.0,0.75928085]
["bitfinex","BTCUSD",1693501587917,0.33480392,26354.0,26346.0,0.88273495]
["bitfinex","BTCUSD",1693501588335,0.18673158,26353.0,26346.0,0.86973495]
["bitfinex","BTCUSD",1693501588548,0.15007234,26352.0,26346.0,0.90673495]
["bitfinex","BTCUSD",1693501588754,0.14707234,26352.0,26346.0,0.86973495]
["bitfinex","BTCUSD",1693501589166,0.14707234,26352.0,26346.0,0.88273495]
["bitfinex","BTCUSD",1693501589578,0.14707234,26352.0,26348.0,0.3916]
["bitfinex","BTCUSD",1693501589579,0.14207234,26352.0,26348.0,0.3916]
["bitfinex","BTCUSD",1693501589785,0.08821255,26354.0,26348.0,0.3916]
["bitfinex","BTCUSD",1693501589993,0.08821255,26354.0,26346.0,0.164977]
["bitfinex","BTCUSD",1693501589994,0.18662318,26353.0,26346.0,0.164977]
["bitfinex","BTCUSD",1693501590238,0.14707234,26352.0,26346.0,0.164977]
["bitfinex","BTCUSD",1693501590449,0.18662318,26351.0,26346.0,0.15296233]
["bitfinex","BTCUSD",1693501590657,0.33369552,26351.0,26346.0,0.18996233]
["bitfinex","BTCUSD",1693501590866,0.003,26352.0,26347.0,0.36768085]
["bitfinex","BTCUSD",1693501591075,0.12531808,26353.0,26347.0,0.36768085]
["bitfinex","BTCUSD",1693501591076,0.08721255,26354.0,26347.0,0.75928085]
["bitfinex","BTCUSD",1693501591292,0.18876403,26353.0,26347.0,0.75928085]
["bitfinex","BTCUSD",1693501591535,0.18676403,26352.0,26347.0,0.75928085]
["bitfinex","BTCUSD",1693501591797,0.33383637,26352.0,26347.0,0.75928085]
["bitfinex","BTCUSD",1693501592016,0.18976403,26351.0,26346.0,0.18996233]
["bitfinex","BTCUSD",1693501592240,0.14707234,26351.0,26346.0,0.00098533]
["bitfinex","BTCUSD",1693501592456,0.08721255,26353.0,26347.0,0.36768085]
["bitfinex","BTCUSD",1693501592673,0.18675699,26352.0,26347.0,0.36768085]
["bitfinex","BTCUSD",1693501592930,0.18675699,26353.0,26348.0,0.3916]
["bitfinex","BTCUSD",1693501593150,0.08721255,26354.0,26348.0,0.75928085]
["bitfinex","BTCUSD",1693501593151,0.18677078,26352.0,26348.0,0.75928085]
["bitfinex","BTCUSD",1693501593362,0.18677078,26353.0,26348.0,0.75928085]
["bitfinex","BTCUSD",1693501593572,0.18671609,26352.0,26348.0,0.98728047]
["bitfinex","BTCUSD",1693501594257,0.025,26353.0,26348.0,0.545573]
["bitfinex","BTCUSD",1693501594476,0.23428489,26353.0,26346.0,0.00098533]
["bitfinex","BTCUSD",1693501594703,0.23428489,26353.0,26348.0,0.3916]
["bitfinex","BTCUSD",1693501594704,0.18678575,26352.0,26348.0,0.3916]
["bitfinex","BTCUSD",1693501594919,0.19878575,26352.0,26351.0,0.4316]
["bitfinex","BTCUSD",1693501595137,0.33650814,26364.0,26351.0,1.24320894]
["bitfinex","BTCUSD",1693501595357,0.08748342,26358.0,26353.0,0.3916]
["bitfinex","BTCUSD",1693501595589,0.08748342,26359.0,26355.0,0.3916]
["bitfinex","BTCUSD",1693501595800,0.30619197,26360.0,26357.0,0.3916]
["bitfinex","BTCUSD",1693501595801,0.08748342,26360.0,26357.0,0.3916]
["bitfinex","BTCUSD",1693501596026,0.14632513,26361.0,26358.0,0.75928085]
["bitfinex","BTCUSD",1693501596027,0.10258342,26361.0,26358.0,0.75928085]
["bitfinex","BTCUSD",1693501596240,0.10258342,26361.0,26358.0,0.3916]
["bitfinex","BTCUSD",1693501596456,0.10258342,26361.0,26354.0,0.2577]
["bitfinex","BTCUSD",1693501596457,0.08748342,26360.0,26354.0,0.2577]
["bitfinex","BTCUSD",1693501596664,0.14707234,26359.0,26353.0,0.4516]
["bitfinex","BTCUSD",1693501596873,0.14707234,26358.0,26354.0,0.5577]
["bitfinex","BTCUSD",1693501597145,0.12558895,26360.0,26354.0,0.5577]
["bitfinex","BTCUSD",1693501597387,0.27266129,26360.0,26354.0,0.5577]
["bitfinex","BTCUSD",1693501597625,0.64034214,26360.0,26354.0,0.5577]
["bitfinex","BTCUSD",1693501597869,0.51475319,26360.0,26354.0,0.5577]
["bitfinex","BTCUSD",1693501598063,0.002,26358.0,26354.0,0.5847]
["bitfinex","BTCUSD",1693501598346,0.10258342,26361.0,26354.0,1.00395709]
["bitfinex","BTCUSD",1693501598605,0.24965576,26361.0,26354.0,1.39555709]
["bitfinex","BTCUSD",1693501598814,0.012,26360.0,26354.0,1.39655709]
["bitfinex","BTCUSD",1693501599030,0.012,26360.0,26355.0,0.75928085]
["bitfinex","BTCUSD",1693501599031,0.14707234,26360.0,26355.0,0.75928085]
["bitfinex","BTCUSD",1693501599262,0.10258342,26361.0,26355.0,0.75928085]
["bitfinex","BTCUSD",1693501599474,0.0151,26361.0,26355.0,0.87890747]
["bitfinex","BTCUSD",1693501599689,0.16217234,26361.0,26355.0,0.87890747]
["bitfinex","BTCUSD",1693501600952,0.17417234,26361.0,26355.0,0.87990747]
["bitfinex","BTCUSD",1693501601162,0.0271,26361.0,26355.0,0.87990747]
["bitfinex","BTCUSD",1693501601414,0.17417234,26361.0,26355.0,0.87990747]
["bitfinex","BTCUSD",1693501601750,0.17417234,26361.0,26356.0,0.3916]
["bitfinex","BTCUSD",1693501601953,0.0271,26361.0,26357.0,0.75928085]
["bitfinex","BTCUSD",1693501603290,0.0151,26361.0,26357.0,0.75928085]
["bitfinex","BTCUSD",1693501603621,0.0271,26361.0,26357.0,0.75928085]
["bitfinex","BTCUSD",1693501604159,0.0151,26361.0,26357.0,0.75928085]
["bitfinex","BTCUSD",1693501604390,0.0271,26361.0,26357.0,0.84827089]
["bitfinex","BTCUSD",1693501604708,0.0271,26361.0,26357.0,0.76028085]
["bitfinex","BTCUSD",1693501605050,0.0151,26361.0,26357.0,0.75928085]
["bitfinex","BTCUSD",1693501605307,0.0101,26361.0,26357.0,0.76028085]
["bitfinex","BTCUSD",1693501606498,0.0101,26361.0,26357.0,0.75928085]
["bitfinex","BTCUSD",1693501607013,0.0121,26361.0,26357.0,0.78628085]
["bitfinex","BTCUSD",1693501607205,0.0121,26361.0,26358.0,0.47022809]
["bitfinex","BTCUSD",1693501607392,0.0121,26361.0,26359.0,0.75928085]
["bitfinex","BTCUSD",1693501607605,0.0121,26361.0,26359.0,0.28433189]
["bitfinex","BTCUSD",1693501608175,0.0101,26361.0,26359.0,0.28433189]
["bitfinex","BTCUSD",1693501608584,0.0071,26361.0,26359.0,0.31133189]
["bitfinex","BTCUSD",1693501609154,0.0071,26361.0,26360.0,0.03113319]
["bitfinex","BTCUSD",1693501609332,0.0071,26361.0,26360.0,0.54474463]
["bitfinex","BTCUSD",1693501609551,0.0071,26361.0,26360.0,0.17706378]
["bitfinex","BTCUSD",1693501609767,0.0071,26361.0,26360.0,0.36768085]
["bitfinex","BTCUSD",1693501610375,0.0051,26361.0,26360.0,0.36768085]
["bitfinex","BTCUSD",1693501610585,0.0061,26361.0,26360.0,0.40468085]
["bitfinex","BTCUSD",1693501610785,0.0061,26361.0,26360.0,0.79628085]
["bitfinex","BTCUSD",1693501611415,0.0061,26361.0,26360.0,0.90416894]
["bitfinex","BTCUSD",1693501611621,0.0061,26361.0,26360.0,0.4286]
["bitfinex","BTCUSD",1693501613947,0.52748085,26361.0,26360.0,0.037]
["bitfinex","BTCUSD",1693501615000,0.52648085,26361.0,26355.0,0.00099289]
["bitfinex","BTCUSD",1693501615209,0.14707234,26360.0,26355.0,0.00099289]
["bitfinex","BTCUSD",1693501616248,0.52648085,26361.0,26355.0,0.00099289]
["bitfinex","BTCUSD",1693501616249,0.1588,26361.0,26355.0,0.00099289]
["bitfinex","BTCUSD",1693501616448,0.17517234,26361.0,26360.0,0.002]
["bitfinex","BTCUSD",1693501616660,0.54948085,26361.0,26355.0,0.00099289]
["bitfinex","BTCUSD",1693501616871,0.51475319,26360.0,26355.0,0.00099289]
["bitfinex","BTCUSD",1693501617076,0.1537,26358.0,26355.0,0.00199289]
["bitfinex","BTCUSD",1693501617291,0.36768085,26357.0,26355.0,0.00199289]
["bitfinex","BTCUSD",1693501617497,0.36768085,26357.0,26355.0,0.001]
["bitfinex","BTCUSD",1693501617910,0.1537,26360.0,26351.0,0.6925898]
["bitfinex","BTCUSD",1693501618117,0.66885319,26359.0,26352.0,0.10096898]
["bitfinex","BTCUSD",1693501618757,0.66885319,26359.0,26352.0,0.49256898]
["bitfinex","BTCUSD",1693501618964,0.66885319,26359.0,26352.0,0.3916]
["bitfinex","BTCUSD",1693501619798,0.001,26357.0,26355.0,0.021]
["bitfinex","BTCUSD",1693501620002,0.66885319,26359.0,26352.0,0.3916]
["bitfinex","BTCUSD",1693501620410,0.67285319,26359.0,26352.0,0.3916]
["bitfinex","BTCUSD",1693501620613,0.66885319,26359.0,26352.0,0.50776448]
["bitfinex","BTCUSD",1693501620861,0.66885319,26359.0,26355.0,0.021]
["bitfinex","BTCUSD",1693501621061,0.001,26357.0,26355.0,0.021]
["bitfinex","BTCUSD",1693501621273,0.36768085,26359.0,26352.0,0.50776448]
["bitfinex","BTCUSD",1693501621473,0.14707234,26358.0,26352.0,0.3916]
["bitfinex","BTCUSD",1693501621893,0.14707234,26358.0,26351.0,0.4529448]
["bitfinex","BTCUSD",1693501622156,0.58555319,26358.0,26351.0,0.8445448]
["bitfinex","BTCUSD",1693501622393,0.58609319,26358.0,26351.0,0.8445448]
["bitfinex","BTCUSD",1693501622598,0.51475319,26358.0,26351.0,0.8445448]
["bitfinex","BTCUSD",1693501622803,0.51475319,26358.0,26351.0,0.96070928]
["bitfinex","BTCUSD",1693501623011,0.51475319,26358.0,26351.0,0.8445448]
["bitfinex","BTCUSD",1693501623449,0.51475319,26358.0,26351.0,0.1529448]
["bitfinex","BTCUSD",1693501623450,0.36768085,26354.0,26351.0,0.1529448]
["bitfinex","BTCUSD",1693501623659,0.1538,26352.0,26351.0,0.0089898]
["bitfinex","BTCUSD",1693501623871,0.75927936,26352.0,26351.0,0.0089898]
["bitfinex","BTCUSD",1693501624076,0.91072489,26352.0,26351.0,0.008]
["bitfinex","BTCUSD",1693501624292,0.91072489,26352.0,26341.0,0.2717]
["bitfinex","BTCUSD",1693501624293,0.92422489,26352.0,26341.0,0.2717]
["bitfinex","BTCUSD",1693501624520,0.92422489,26352.0,26341.0,0.15299352]
["bitfinex","BTCUSD",1693501624521,0.1538,26348.0,26341.0,0.15299352]
["bitfinex","BTCUSD",1693501624740,1.02034214,26351.0,26341.0,0.00098852]
["bitfinex","BTCUSD",1693501624741,0.1538,26346.0,26341.0,0.00098852]
["bitfinex","BTCUSD",1693501624950,0.51475319,26345.0,26341.0,0.00098852]
["bitfinex","BTCUSD",1693501625368,0.51475319,26345.0,26335.0,0.02]
["bitfinex","BTCUSD",1693501625369,0.51475319,26345.0,26336.0,0.2735]
["bitfinex","BTCUSD",1693501625590,0.14707234,26344.0,26339.0,0.02]
["bitfinex","BTCUSD",1693501625831,0.48440156,26352.0,26339.0,0.02]
["bitfinex","BTCUSD",1693501625832,0.08748342,26353.0,26343.0,0.5654]
["bitfinex","BTCUSD",1693501626059,0.36768085,26353.0,26343.0,0.93308085]
["bitfinex","BTCUSD",1693501626264,0.005,26352.0,26344.0,0.76240809]
["bitfinex","BTCUSD",1693501626471,0.51475319,26352.0,26344.0,0.76240809]
["bitfinex","BTCUSD",1693501626886,0.14707234,26351.0,26344.0,0.6651]
["bitfinex","BTCUSD",1693501627507,0.14707234,26351.0,26344.0,0.6681]
["bitfinex","BTCUSD",1693501627712,0.14707234,26351.0,26344.0,0.6651]
["bitfinex","BTCUSD",1693501628130,0.031,26351.0,26345.0,0.75928085]
["bitfinex","BTCUSD",1693501628496,0.031,26351.0,26346.0,0.6916]
["bitfinex","BTCUSD",1693501628673,0.031,26351.0,26348.0,0.1538]
["bitfinex","BTCUSD",1693501628879,0.031,26351.0,26350.0,0.3916]
["bitfinex","BTCUSD",1693501629300,0.1648,26357.0,26350.0,0.75928085]
["bitfinex","BTCUSD",1693501629301,0.25228342,26357.0,26350.0,0.75928085]
["bitfinex","BTCUSD",1693501629513,0.08248342,26358.0,26350.0,0.91123985]
["bitfinex","BTCUSD",1693501629730,0.032,26351.0,26350.0,0.91123985]
["bitfinex","BTCUSD",1693501629946,0.08248342,26358.0,26350.0,1.05171373]
["bitfinex","BTCUSD",1693501630155,0.003,26351.0,26350.0,0.94823985]
["bitfinex","BTCUSD",1693501630361,0.316403,26358.0,26350.0,0.91223261]
["bitfinex","BTCUSD",1693501630572,0.27829747,26358.0,26350.0,0.91223261]
["bitfinex","BTCUSD",1693501630776,0.31029747,26358.0,26350.0,1.03843311]
["bitfinex","BTCUSD",1693501631040,0.14707234,26358.0,26352.0,0.3916]
["bitfinex","BTCUSD",1693501631304,0.0051,26361.0,26354.0,0.3916]
["bitfinex","BTCUSD",1693501631305,0.13632513,26361.0,26354.0,0.3916]
["bitfinex","BTCUSD",1693501631509,0.13632513,26361.0,26354.0,0.4522596]
["bitfinex","BTCUSD",1693501631712,0.17443066,26361.0,26355.0,0.2571]
["bitfinex","BTCUSD",1693501632154,0.17443066,26361.0,26355.0,8.94e-06]
["bitfinex","BTCUSD",1693501632155,0.3493975,26361.0,26355.0,8.94e-06]
["bitfinex","BTCUSD",1693501632403,0.13122513,26360.0,26355.0,8.94e-06]
["bitfinex","BTCUSD",1693501632843,0.029,26358.0,26355.0,8.94e-06]
["bitfinex","BTCUSD",1693501633263,0.13122513,26360.0,26355.0,8.94e-06]
["bitfinex","BTCUSD",1693501633490,0.12622513,26360.0,26355.0,0.08510232]
["bitfinex","BTCUSD",1693501633725,0.21817237,26361.0,26355.0,8.94e-06]
["bitfinex","BTCUSD",1693501633949,0.21817237,26361.0,26354.0,0.39258441]
["bitfinex","BTCUSD",1693501634165,0.029,26358.0,26355.0,0.002]
["bitfinex","BTCUSD",1693501634381,0.32685506,26361.0,26355.0,0.6138]
["bitfinex","BTCUSD",1693501634599,0.32685506,26361.0,26354.0,0.00098441]
["bitfinex","BTCUSD",1693501634600,0.52148085,26356.0,26354.0,0.00098441]
["bitfinex","BTCUSD",1693501634810,0.14707234,26355.0,26354.0,0.00098441]
["bitfinex","BTCUSD",1693501635029,0.55285872,26355.0,26344.0,0.02]
["bitfinex","BTCUSD",1693501635244,0.1538,26350.0,26342.0,0.2222]
["bitfinex","BTCUSD",1693501635460,0.14707234,26349.0,26342.0,0.25042]
["bitfinex","BTCUSD",1693501635684,0.14707234,26349.0,26342.0,0.794019]
["bitfinex","BTCUSD",1693501635899,0.14707234,26349.0,26342.0,0.79500001]
["bitfinex","BTCUSD",1693501636154,0.14707234,26349.0,26344.0,0.3916]
["bitfinex","BTCUSD",1693501636366,0.30087234,26349.0,26344.0,0.3916]
["bitfinex","BTCUSD",1693501636583,0.1538,26351.0,26345.0,0.07592809]
["bitfinex","BTCUSD",1693501636810,0.1538,26351.0,26345.0,0.46752809]
["bitfinex","BTCUSD",1693501636811,0.002,26349.0,26345.0,0.46752809]
["bitfinex","BTCUSD",1693501637240,0.30087234,26351.0,26345.0,0.46752809]
["bitfinex","BTCUSD",1693501637452,0.002,26349.0,26345.0,0.46752809]
["bitfinex","BTCUSD",1693501637662,0.30087234,26351.0,26345.0,0.46752809]
["bitfinex","BTCUSD",1693501637871,0.30087234,26351.0,26345.0,0.3916]
["bitfinex","BTCUSD",1693501638089,0.1538,26348.0,26343.0,0.00098915]
["bitfinex","BTCUSD",1693501638299,0.14707234,26347.0,26343.0,0.00098915]
["bitfinex","BTCUSD",1693501638762,0.1538,26348.0,26343.0,0.00098915]
["bitfinex","BTCUSD",1693501638975,0.1538,26348.0,26343.0,0.47126797]
["bitfinex","BTCUSD",1693501639187,0.1538,26348.0,26343.0,0.39258915]
["bitfinex","BTCUSD",1693501639397,0.1538,26348.0,26345.0,0.014]
["bitfinex","BTCUSD",1693501639828,0.1538,26348.0,26343.0,0.39258915]
["bitfinex","BTCUSD",1693501640048,0.003,26348.0,26346.0,0.77928085]
["bitfinex","BTCUSD",1693501640259,0.1538,26355.0,26346.0,0.89320894]
["bitfinex","BTCUSD",1693501640484,0.1538,26353.0,26346.0,0.89320894]
["bitfinex","BTCUSD",1693501640699,0.002,26348.0,26347.0,0.6089]
["bitfinex","BTCUSD",1693501640913,0.1538,26353.0,26347.0,0.6089]
["bitfinex","BTCUSD",1693501641125,0.66855319,26353.0,26347.0,0.2173]
["bitfinex","BTCUSD",1693501641348,0.003,26348.0,26347.0,0.2173]
["bitfinex","BTCUSD",1693501641573,0.003,26348.0,26347.0,0.21828187]
["bitfinex","BTCUSD",1693501641788,0.003,26348.0,26346.0,0.034]
["bitfinex","BTCUSD",1693501642441,0.1538,26347.0,26342.0,0.15298719]
["bitfinex","BTCUSD",1693501642685,0.14707234,26346.0,26342.0,0.37028719]
["bitfinex","BTCUSD",1693501643118,0.14707234,26346.0,26342.0,0.41028719]
["bitfinex","BTCUSD",1693501643542,0.1538,26347.0,26342.0,0.37028719]
["bitfinex","BTCUSD",1693501643999,0.1538,26347.0,26343.0,0.3]
["bitfinex","BTCUSD",1693501644000,0.003,26346.0,26343.0,0.3]
["bitfinex","BTCUSD",1693501644219,0.003,26346.0,26343.0,0.6916]
["bitfinex","BTCUSD",1693501644434,0.003,26346.0,26344.0,0.75928085]
["bitfinex","BTCUSD",1693501645641,0.24110987,26352.0,26344.0,0.75928085]
["bitfinex","BTCUSD",1693501645886,0.1538,26352.0,26344.0,0.75928085]
["bitfinex","BTCUSD",1693501646143,0.003,26347.0,26344.0,0.91445653]
["bitfinex","BTCUSD",1693501646414,0.30087234,26352.0,26344.0,0.91445653]
["bitfinex","BTCUSD",1693501646933,0.003,26346.0,26344.0,0.95145653]
["bitfinex","BTCUSD",1693501647184,0.14707234,26346.0,26344.0,0.3916]
["bitfinex","BTCUSD",1693501647433,0.1568,26347.0,26344.0,0.037]
["bitfinex","BTCUSD",1693501648701,0.1538,26347.0,26342.0,0.76188719]
["bitfinex","BTCUSD",1693501648970,0.1538,26349.0,26344.0,0.3916]
["bitfinex","BTCUSD",1693501649239,0.1538,26349.0,26344.0,0.3926]
["bitfinex","BTCUSD",1693501649503,0.1538,26349.0,26344.0,0.3916]
["bitfinex","BTCUSD",1693501649796,0.1568,26347.0,26344.0,0.037]
["bitfinex","BTCUSD",1693501650066,0.1568,26347.0,26342.0,0.76188719]
["bitfinex","BTCUSD",1693501650067,0.1538,26347.0,26342.0,0.76188719]
["bitfinex","BTCUSD",1693501650317,0.1558,26349.0,26344.0,0.4126]
["bitfinex","BTCUSD",1693501650533,0.1558,26349.0,26344.0,0.78028085]
["bitfinex","BTCUSD",1693501651384,0.1538,26345.0,26344.0,0.021]
["bitfinex","BTCUSD",1693501651865,0.1538,26345.0,26342.0,0.00098819]
["bitfinex","BTCUSD",1693501652087,0.14707234,26345.0,26342.0,0.03798819]
["bitfinex","BTCUSD",1693501652303,0.1538,26343.0,26342.0,0.00098819]
["bitfinex","BTCUSD",1693501652515,0.1538,26343.0,26340.0,0.218]
["bitfinex","BTCUSD",1693501652732,0.30087234,26343.0,26339.0,0.152015]
["bitfinex","BTCUSD",1693501652947,0.30087234,26343.0,26339.0,0.543615]
["bitfinex","BTCUSD",1693501653214,0.30087234,26343.0,26342.0,0.035]
["bitfinex","BTCUSD",1693501653215,0.1538,26343.0,26342.0,0.035]
["bitfinex","BTCUSD",1693501653428,0.1538,26343.0,26341.0,0.3916]
["bitfinex","BTCUSD",1693501653647,0.1538,26346.0,26341.0,0.3916]
["bitfinex","BTCUSD",1693501655387,0.003,26343.0,26341.0,0.3916]
["bitfinex","BTCUSD",1693501655606,0.30087234,26346.0,26341.0,0.3916]
["bitfinex","BTCUSD",1693501655824,0.1558,26346.0,26341.0,0.4136]
["bitfinex","BTCUSD",1693501656046,0.1558,26346.0,26341.0,0.78128085]
["bitfinex","BTCUSD",1693501656469,0.1558,26346.0,26343.0,0.3916]
["bitfinex","BTCUSD",1693501656685,0.1558,26346.0,26343.0,0.75928085]
["bitfinex","BTCUSD",1693501657128,0.002,26346.0,26343.0,0.75928085]
["bitfinex","BTCUSD",1693501658041,0.1538,26348.0,26343.0,0.75928085]
["bitfinex","BTCUSD",1693501658256,0.22273627,26351.0,26345.0,0.4116]
["bitfinex","BTCUSD",1693501658257,0.001,26346.0,26345.0,0.4116]
["bitfinex","BTCUSD",1693501658474,0.1538,26353.0,26345.0,0.77928085]
["bitfinex","BTCUSD",1693501658691,0.18509072,26352.0,26347.0,0.3916]
["bitfinex","BTCUSD",1693501658908,0.18509072,26352.0,26347.0,0.6166]
["bitfinex","BTCUSD",1693501659568,0.18509072,26352.0,26347.0,0.71712726]
["bitfinex","BTCUSD",1693501659986,0.18509072,26352.0,26351.0,0.02]
["bitfinex","BTCUSD",1693501661483,0.1538,26353.0,26352.0,0.02]
["bitfinex","BTCUSD",1693501661694,0.33869609,26353.0,26352.0,0.02]
["bitfinex","BTCUSD",1693501662565,0.37680162,26353.0,26352.0,0.02]
["bitfinex","BTCUSD",1693501662773,0.37680162,26353.0,26352.0,0.023]
["bitfinex","BTCUSD",1693501663413,0.83185922,26353.0,26352.0,0.003]
["bitfinex","BTCUSD",1693501663631,1.1422211,26353.0,26352.0,0.003]
["bitfinex","BTCUSD",1693501663837,1.1388011,26353.0,26352.0,0.003]
["bitfinex","BTCUSD",1693501664050,0.99765597,26353.0,26352.0,0.003]
["bitfinex","BTCUSD",1693501664308,0.99147597,26353.0,26352.0,0.003]
["bitfinex","BTCUSD",1693501664513,1.0729162,26353.0,26352.0,0.003]
["bitfinex","BTCUSD",1693501664775,0.1538,26352.0,26350.0,0.02]
["bitfinex","BTCUSD",1693501664978,0.27230756,26351.0,26350.0,0.02]
["bitfinex","BTCUSD",1693501665397,0.67809394,26351.0,26350.0,0.02]
["bitfinex","BTCUSD",1693501665633,0.67811259,26351.0,26350.0,0.02]
["bitfinex","BTCUSD",1693501666042,0.80922979,26351.0,26350.0,0.02]
["bitfinex","BTCUSD",1693501666249,0.41244341,26351.0,26350.0,0.02]
["bitfinex","BTCUSD",1693501666462,0.31601329,26351.0,26350.0,0.02]
["bitfinex","BTCUSD",1693501666677,0.97245317,26351.0,26350.0,0.02]
["bitfinex","BTCUSD",1693501666901,0.96759317,26351.0,26350.0,0.02]
["bitfinex","BTCUSD",1693501667114,0.96339317,26351.0,26350.0,0.02]
["bitfinex","BTCUSD",1693501667298,0.96435317,26351.0,26350.0,0.02]
["bitfinex","BTCUSD",1693501667499,0.92630764,26351.0,26350.0,0.02]
["bitfinex","BTCUSD",1693501667709,0.68369414,26351.0,26350.0,0.02]
["bitfinex","BTCUSD",1693501667920,0.70569414,26351.0,26350.0,0.021]
["bitfinex","BTCUSD",1693501668129,0.46356301,26351.0,26350.0,0.021]
["bitfinex","BTCUSD",1693501668798,0.33244581,26351.0,26350.0,0.021]
["bitfinex","BTCUSD",1693501669048,0.55087232,26351.0,26350.0,0.021]
["bitfinex","BTCUSD",1693501669298,0.41975512,26351.0,26350.0,0.021]
["bitfinex","BTCUSD",1693501669544,0.71769879,26351.0,26350.0,0.021]
["bitfinex","BTCUSD",1693501671085,0.54294529,26351.0,26350.0,0.021]
["bitfinex","BTCUSD",1693501671317,0.98841267,26351.0,26350.0,0.001]
["bitfinex","BTCUSD",1693501671527,0.88361079,26351.0,26350.0,0.001]
["bitfinex","BTCUSD",1693501671733,0.87587079,26351.0,26350.0,0.00090001]
["bitfinex","BTCUSD",1693501671939,0.87767079,26351.0,26350.0,0.00090001]
["bitfinex","BTCUSD",1693501672141,0.79952426,26351.0,26350.0,0.00090001]
["bitfinex","BTCUSD",1693501672357,0.78986426,26351.0,26350.0,0.00090001]
["bitfinex","BTCUSD",1693501672562,0.79034426,26351.0,26350.0,0.00090001]
["bitfinex","BTCUSD",1693501672770,0.79106426,26351.0,26350.0,0.00090001]
["bitfinex","BTCUSD",1693501672974,1.06375452,26351.0,26350.0,0.00090001]
["bitfinex","BTCUSD",1693501673182,1.20195244,26351.0,26350.0,0.00090001]
["bitfinex","BTCUSD",1693501673412,1.20795244,26351.0,26350.0,0.00090001]
["bitfinex","BTCUSD",1693501673629,1.24323797,26351.0,26350.0,0.00090001]
["bitfinex","BTCUSD",1693501673842,0.00034036,26349.0,26345.0,0.02]
["bitfinex","BTCUSD",1693501674050,0.28497238,26346.0,26345.0,0.02]
["bitfinex","BTCUSD",1693501674259,0.96077524,26346.0,26345.0,0.02]
["bitfinex","BTCUSD",1693501674463,1.26603588,26346.0,26345.0,0.02]
["bitfinex","BTCUSD",1693501674665,1.09089937,26346.0,26345.0,0.02]
["bitfinex","BTCUSD",1693501674876,1.26549485,26346.0,26345.0,0.023]
["bitfinex","BTCUSD",1693501675094,1.18092475,26346.0,26345.0,0.003]
["bitfinex","BTCUSD",1693501675305,1.20240475,26346.0,26341.0,0.02]
["bitfinex","BTCUSD",1693501675508,0.0029992,26340.0,26338.0,0.03093376]
["bitfinex","BTCUSD",1693501675718,0.30087234,26339.0,26338.0,0.03093376]
["bitfinex","BTCUSD",1693501675923,0.30087234,26339.0,26335.0,0.387143]
["bitfinex","BTCUSD",1693501676127,0.14707234,26338.0,26335.0,0.387143]
["bitfinex","BTCUSD",1693501676549,0.1538,26339.0,26335.0,0.778743]
["bitfinex","BTCUSD",1693501676758,0.1538,26339.0,26335.0,1.23508376]
["bitfinex","BTCUSD",1693501676960,0.1538,26339.0,26335.0,1.14642385]
["bitfinex","BTCUSD",1693501677163,0.1538,26339.0,26335.0,1.1773367]
["bitfinex","BTCUSD",1693501677786,0.1538,26339.0,26338.0,0.037]
["bitfinex","BTCUSD",1693501677992,0.1538,26339.0,26335.0,1.1773367]
["bitfinex","BTCUSD",1693501678399,0.1558,26339.0,26336.0,0.75928085]
["bitfinex","BTCUSD",1693501678606,0.0029992,26340.0,26336.0,0.75928085]
["bitfinex","BTCUSD",1693501679033,0.002,26339.0,26338.0,0.037]
["bitfinex","BTCUSD",1693501679657,0.002,26339.0,26336.0,0.75928085]
["bitfinex","BTCUSD",1693501679863,0.1567992,26340.0,26336.0,0.75928085]
["bitfinex","BTCUSD",1693501679864,0.1538,26340.0,26336.0,0.75928085]
["bitfinex","BTCUSD",1693501680072,0.1538,26340.0,26335.0,0.80965585]
["bitfinex","BTCUSD",1693501680279,0.34981874,26340.0,26335.0,1.13873684]
["bitfinex","BTCUSD",1693501680480,0.25285892,26340.0,26335.0,0.77105599]
["bitfinex","BTCUSD",1693501680698,0.25285892,26340.0,26333.0,0.00099795]
["bitfinex","BTCUSD",1693501680699,0.1538,26336.0,26333.0,0.00099795]
["bitfinex","BTCUSD",1693501680913,0.1538,26334.0,26333.0,0.00099795]
["bitfinex","BTCUSD",1693501681125,0.30087234,26334.0,26332.0,0.2253]
["bitfinex","BTCUSD",1693501681541,0.1538,26334.0,26332.0,0.2253]
["bitfinex","BTCUSD",1693501681755,0.1538,26334.0,26332.0,0.25497237]
["bitfinex","BTCUSD",1693501681958,0.1538,26334.0,26332.0,0.2253]
["bitfinex","BTCUSD",1693501682367,0.1558,26334.0,26332.0,0.2543]
["bitfinex","BTCUSD",1693501682784,0.1538,26334.0,26332.0,0.6169]
["bitfinex","BTCUSD",1693501682995,0.002,26334.0,26332.0,0.6459]
["bitfinex","BTCUSD",1693501684043,0.002,26334.0,26332.0,1.01358085]
["bitfinex","BTCUSD",1693501684255,0.002,26334.0,26333.0,0.75928085]
["bitfinex","BTCUSD",1693501684681,0.1538,26336.0,26332.0,0.6569]
["bitfinex","BTCUSD",1693501684906,0.1538,26336.0,26332.0,0.2653]
["bitfinex","BTCUSD",1693501685116,0.002,26334.0,26332.0,0.3023]
["bitfinex","BTCUSD",1693501685330,0.1538,26336.0,26332.0,0.2653]
["bitfinex","BTCUSD",1693501685536,0.1538,26336.0,26333.0,0.037]
["bitfinex","BTCUSD",1693501685537,0.5,26334.0,26333.0,0.037]
["bitfinex","BTCUSD",1693501685744,0.502,26334.0,26333.0,0.037]
["bitfinex","BTCUSD",1693501685950,0.5,26334.0,26332.0,0.6169]
["bitfinex","BTCUSD",1693501686161,0.502,26334.0,26332.0,0.2623]
["bitfinex","BTCUSD",1693501686372,0.502,26334.0,26332.0,0.3023]
["bitfinex","BTCUSD",1693501686585,0.5,26334.0,26332.0,0.2653]
["bitfinex","BTCUSD",1693501687209,0.5,26334.0,26333.0,0.79928085]
["bitfinex","BTCUSD",1693501687629,0.5,26334.0,26333.0,0.81928085]
["bitfinex","BTCUSD",1693501687847,0.5,26334.0,26333.0,1.51668085]
["bitfinex","BTCUSD",1693501688059,0.0489464,26340.0,26338.0,0.02]
["bitfinex","BTCUSD",1693501688266,0.0489464,26340.0,26339.0,0.75928085]
["bitfinex","BTCUSD",1693501688482,0.0489464,26340.0,26339.0,0.83920894]
["bitfinex","BTCUSD",1693501688689,0.0439464,26340.0,26339.0,0.07992809]
["bitfinex","BTCUSD",1693501688904,0.0439464,26340.0,26336.0,0.04]
["bitfinex","BTCUSD",1693501688905,0.1977464,26340.0,26336.0,0.04]
["bitfinex","BTCUSD",1693501689110,0.34481874,26340.0,26336.0,0.04]
["bitfinex","BTCUSD",1693501689334,0.1977464,26340.0,26336.0,0.02]
["bitfinex","BTCUSD",1693501689806,0.1977464,26340.0,26339.0,0.037]
["bitfinex","BTCUSD",1693501689808,1.28197659,26340.0,26339.0,0.037]
["bitfinex","BTCUSD",1693501690044,1.70438125,26340.0,26339.0,0.037]
["bitfinex","BTCUSD",1693501690266,2.27385825,26340.0,26339.0,0.037]
["bitfinex","BTCUSD",1693501690472,2.27385825,26340.0,26339.0,1.29e-06]
["bitfinex","BTCUSD",1693501690918,1.9061774,26340.0,26335.0,0.2369]
["bitfinex","BTCUSD",1693501691140,0.1987464,26340.0,26336.0,0.08298662]
["bitfinex","BTCUSD",1693501691647,0.1977464,26340.0,26336.0,0.06698662]
["bitfinex","BTCUSD",1693501691917,0.2197464,26340.0,26339.0,0.002]
["bitfinex","BTCUSD",1693501692128,0.1977464,26340.0,26336.0,0.06698662]
["bitfinex","BTCUSD",1693501692349,0.2197464,26340.0,26336.0,0.06898662]
["bitfinex","BTCUSD",1693501692563,0.2197464,26340.0,26336.0,0.06698662]
["bitfinex","BTCUSD",1693501692785,0.1977464,26340.0,26336.0,0.06698662]
["bitfinex","BTCUSD",1693501693217,0.1977464,26340.0,26335.0,0.2369]
["bitfinex","BTCUSD",1693501693443,0.34481874,26340.0,26335.0,0.2369]
["bitfinex","BTCUSD",1693501693667,0.14707234,26339.0,26335.0,0.2369]
["bitfinex","BTCUSD",1693501693879,0.71657634,26339.0,26335.0,0.2369]
["bitfinex","BTCUSD",1693501694096,0.569504,26339.0,26334.0,0.00136623]
["bitfinex","BTCUSD",1693501694304,0.71657634,26339.0,26334.0,0.00136623]
["bitfinex","BTCUSD",1693501695174,0.569504,26339.0,26334.0,0.19914738]
["bitfinex","BTCUSD",1693501695386,0.71657634,26339.0,26334.0,0.00436623]
["bitfinex","BTCUSD",1693501695728,0.569504,26339.0,26334.0,0.00436623]
["bitfinex","BTCUSD",1693501695941,0.1538,26335.0,26334.0,0.00436623]
["bitfinex","BTCUSD",1693501696367,0.1538,26335.0,26334.0,0.00337842]
["bitfinex","BTCUSD",1693501696988,0.1538,26335.0,26334.0,0.00037842]
["bitfinex","BTCUSD",1693501697406,0.1538,26338.0,26334.0,0.00337842]
["bitfinex","BTCUSD",1693501697620,0.0439464,26340.0,26334.0,1.44772481]
["bitfinex","BTCUSD",1693501697621,0.1977464,26340.0,26334.0,1.44772481]
["bitfinex","BTCUSD",1693501697824,0.1977464,26340.0,26334.0,2.01732981]
["bitfinex","BTCUSD",1693501698032,0.1977464,26340.0,26334.0,2.59092772]
["bitfinex","BTCUSD",1693501698247,0.1977464,26340.0,26334.0,2.11832272]
["bitfinex","BTCUSD",1693501698457,0.023,26338.0,26334.0,2.10032272]
["bitfinex","BTCUSD",1693501698665,0.023,26338.0,26334.0,2.12032272]
["bitfinex","BTCUSD",1693501698873,0.34481874,26340.0,26335.0,0.22367041]
["bitfinex","BTCUSD",1693501699091,0.1977464,26340.0,26335.0,1.36282741]
["bitfinex","BTCUSD",1693501699292,0.1977464,26340.0,26336.0,0.75928085]
["bitfinex","BTCUSD",1693501699506,0.0439464,26340.0,26337.0,1.550676]
["bitfinex","BTCUSD",1693501699744,0.0439464,26340.0,26339.0,0.3916]
["bitfinex","BTCUSD",1693501699935,0.0439464,26340.0,26339.0,2.56623239]
["bitfinex","BTCUSD",1693501700359,0.0669464,26340.0,26339.0,0.09846054]
["bitfinex","BTCUSD",1693501700561,0.0669464,26340.0,26338.0,0.981116]
["bitfinex","BTCUSD",1693501700562,0.0439464,26340.0,26338.0,0.981116]
["bitfinex","BTCUSD",1693501700778,0.0439464,26340.0,26338.0,0.02]
["bitfinex","BTCUSD",1693501701012,0.0439464,26340.0,26338.0,1.52671585]
["bitfinex","BTCUSD",1693501701217,0.0449464,26340.0,26339.0,0.016]
["bitfinex","BTCUSD",1693501701424,0.0439464,26340.0,26339.0,1.530594]
["bitfinex","BTCUSD",1693501701833,0.0459464,26340.0,26339.0,1.530594]
["bitfinex","BTCUSD",1693501702038,0.0459464,26340.0,26339.0,0.961097]
["bitfinex","BTCUSD",1693501702249,0.0439464,26340.0,26339.0,2.46777185]
["bitfinex","BTCUSD",1693501702659,0.0439464,26340.0,26339.0,2.69979085]
["bitfinex","BTCUSD",1693501703287,0.0439464,26340.0,26339.0,2.85359085]
["bitfinex","BTCUSD",1693501703493,0.0389464,26340.0,26339.0,3.01979085]
["bitfinex","BTCUSD",1693501703700,0.0409464,26340.0,26339.0,3.04879085]
["bitfinex","BTCUSD",1693501703907,0.0389464,26340.0,26339.0,3.01979085]
["bitfinex","BTCUSD",1693501704327,0.0419464,26340.0,26339.0,3.05679085]
["bitfinex","BTCUSD",1693501704534,0.0389464,26340.0,26339.0,3.01979085]
["bitfinex","BTCUSD",1693501704944,0.0419464,26340.0,26339.0,3.05679085]
["bitfinex","BTCUSD",1693501705566,0.0389464,26340.0,26339.0,3.01979085]
["bitfinex","BTCUSD",1693501707013,0.0419464,26340.0,26339.0,2.46729385]
["bitfinex","BTCUSD",1693501707226,0.0419464,26340.0,26339.0,2.08729385]
["bitfinex","BTCUSD",1693501707435,0.0419464,26340.0,26339.0,2.10729385]
["bitfinex","BTCUSD",1693501707844,0.0419464,26340.0,26339.0,2.38203858]
["bitfinex","BTCUSD",1693501708057,0.0419464,26340.0,26339.0,2.97153558]
["bitfinex","BTCUSD",1693501708265,0.0419464,26340.0,26339.0,2.99153558]
["bitfinex","BTCUSD",1693501710323,0.0419464,26340.0,26339.0,2.10729385]
["bitfinex","BTCUSD",1693501710529,0.0419464,26340.0,26339.0,2.14729385]
["bitfinex","BTCUSD",1693501711167,0.0419464,26340.0,26339.0,2.71679085]
["bitfinex","BTCUSD",1693501711370,0.0419464,26340.0,26339.0,2.14729385]
["bitfinex","BTCUSD",1693501713663,0.0419464,26340.0,26339.0,1.57779685]
["bitfinex","BTCUSD",1693501714712,0.0419464,26340.0,26339.0,0.209019]
["bitfinex","BTCUSD",1693501715269,0.0419464,26340.0,26339.0,0.037]
["bitfinex","BTCUSD",1693501715940,0.0419464,26340.0,26339.0,1.29e-06]
["bitfinex","BTCUSD",1693501715941,1.1808984,26340.0,26339.0,1.29e-06]
["bitfinex","BTCUSD",1693501716148,1.1808984,26340.0,26335.0,0.02]
["bitfinex","BTCUSD",1693501716364,0.1538,26339.0,26335.0,0.02]
["bitfinex","BTCUSD",1693501716570,0.30087234,26339.0,26335.0,0.02]
["bitfinex","BTCUSD",1693501716989,1.43987834,26339.0,26335.0,0.020993]
["bitfinex","BTCUSD",1693501717191,1.292806,26339.0,26335.0,0.021993]
["bitfinex","BTCUSD",1693501717402,1.292806,26339.0,26335.0,0.020993]
["bitfinex","BTCUSD",1693501717607,1.43987834,26339.0,26335.0,0.020993]
["bitfinex","BTCUSD",1693501717821,0.1538,26337.0,26335.0,0.042993]
["bitfinex","BTCUSD",1693501718049,0.1538,26337.0,26334.0,0.00099291]
["bitfinex","BTCUSD",1693501718250,0.723344,26337.0,26332.0,0.3]
["bitfinex","BTCUSD",1693501718460,0.87041634,26337.0,26332.0,0.3]
["bitfinex","BTCUSD",1693501718667,0.87041634,26337.0,26331.0,0.43288664]
["bitfinex","BTCUSD",1693501718880,0.1538,26335.0,26331.0,0.19335164]
["bitfinex","BTCUSD",1693501719089,0.30087234,26335.0,26331.0,0.19335164]
["bitfinex","BTCUSD",1693501719296,0.30087234,26335.0,26331.0,0.04128664]
["bitfinex","BTCUSD",1693501719506,0.1538,26335.0,26331.0,0.04128664]
["bitfinex","BTCUSD",1693501719714,0.1538,26335.0,26331.0,0.07209508]
["bitfinex","BTCUSD",1693501719930,0.1568,26335.0,26331.0,0.10909508]
["bitfinex","BTCUSD",1693501720142,0.1568,26335.0,26331.0,0.07209508]
["bitfinex","BTCUSD",1693501720357,0.1538,26335.0,26331.0,0.07209508]
["bitfinex","BTCUSD",1693501720562,0.1568,26335.0,26331.0,0.27340319]
["bitfinex","BTCUSD",1693501720982,0.1538,26335.0,26331.0,0.07209508]
["bitfinex","BTCUSD",1693501721185,0.1578,26335.0,26331.0,0.10809508]
["bitfinex","BTCUSD",1693501722215,0.30487234,26335.0,26331.0,0.10809508]
["bitfinex","BTCUSD",1693501722428,1.292972,26335.0,26331.0,0.04128664]
["bitfinex","BTCUSD",1693501722849,0.1568,26335.0,26331.0,0.07828664]
["bitfinex","BTCUSD",1693501723054,0.1538,26335.0,26331.0,0.04128664]
["bitfinex","BTCUSD",1693501723486,0.004,26335.0,26334.0,0.04]
["bitfinex","BTCUSD",1693501723701,0.004,26335.0,26334.0,3.25150085]
["bitfinex","BTCUSD",1693501723920,0.004,26335.0,26334.0,3.57150085]
["bitfinex","BTCUSD",1693501724556,0.004,26335.0,26334.0,3.69150085]
["bitfinex","BTCUSD",1693501724780,0.004,26335.0,26334.0,4.02328394]
["bitfinex","BTCUSD",1693501724991,0.004,26335.0,26334.0,4.02316394]
["bitfinex","BTCUSD",1693501725195,0.004,26335.0,26334.0,4.02532394]
["bitfinex","BTCUSD",1693501725394,0.0389464,26340.0,26339.0,0.04]
["bitfinex","BTCUSD",1693501725626,0.0389464,26340.0,26339.0,2.50777185]
["bitfinex","BTCUSD",1693501725844,0.0389464,26340.0,26339.0,2.58367971]
["bitfinex","BTCUSD",1693501726487,0.0389464,26340.0,26339.0,2.62067971]
["bitfinex","BTCUSD",1693501726488,0.0419464,26340.0,26339.0,2.62067971]
["bitfinex","BTCUSD",1693501727136,0.0419464,26340.0,26339.0,2.77268571]
["bitfinex","BTCUSD",1693501728271,0.0419464,26340.0,26339.0,3.52327571]
["bitfinex","BTCUSD",1693501728507,0.0419464,26340.0,26339.0,3.47631571]
["bitfinex","BTCUSD",1693501729185,0.0389464,26340.0,26339.0,3.43931571]
["bitfinex","BTCUSD",1693501729399,0.0389464,26340.0,26339.0,3.41931571]
["bitfinex","BTCUSD",1693501729597,0.0389464,26340.0,26339.0,3.45631571]
["bitfinex","BTCUSD",1693501730104,0.0389464,26340.0,26339.0,3.30251571]
["bitfinex","BTCUSD",1693501730530,0.0389464,26340.0,26339.0,3.11268571]
["bitfinex","BTCUSD",1693501731582,0.0389464,26340.0,26339.0,3.26648571]
["bitfinex","BTCUSD",1693501734112,0.0389464,26340.0,26339.0,3.01677785]
["bitfinex","BTCUSD",1693501734540,0.0389464,26340.0,26339.0,2.44728085]
["bitfinex","BTCUSD",1693501734751,0.0389464,26340.0,26339.0,3.01677785]
["bitfinex","BTCUSD",1693501735197,0.0389464,26340.0,26339.0,3.04727708]
["bitfinex","BTCUSD",1693501735410,0.0389464,26340.0,26339.0,2.47778008]
["bitfinex","BTCUSD",1693501735843,0.0389464,26340.0,26339.0,1.58828308]
["bitfinex","BTCUSD",1693501736276,0.0389464,26340.0,26339.0,2.15778008]
["bitfinex","BTCUSD",1693501738608,0.0389464,26340.0,26339.0,0.21950523]
["bitfinex","BTCUSD",1693501740235,0.0389464,26340.0,26339.0,1.54828308]
["bitfinex","BTCUSD",1693501740448,0.0389464,26340.0,26339.0,2.68727708]
["bitfinex","BTCUSD",1693501741513,0.0389464,26340.0,26339.0,2.70727708]
["bitfinex","BTCUSD",1693501742379,0.0389464,26340.0,26339.0,3.31677408]
["bitfinex","BTCUSD",1693501742594,0.0389464,26340.0,26339.0,3.63677408]
["bitfinex","BTCUSD",1693501742802,0.0389464,26340.0,26339.0,3.58677408]
["bitfinex","BTCUSD",1693501743662,0.0389464,26340.0,26339.0,3.70677408]
["bitfinex","BTCUSD",1693501743874,0.0389464,26340.0,26339.0,3.78081408]
["bitfinex","BTCUSD",1693501744088,0.0389464,26340.0,26339.0,3.78027408]
["bitfinex","BTCUSD",1693501744298,0.0389464,26340.0,26339.0,3.76003408]
["bitfinex","BTCUSD",1693501744525,0.0389464,26340.0,26339.0,3.71919408]
["bitfinex","BTCUSD",1693501744735,0.0389464,26340.0,26339.0,3.75133408]
["bitfinex","BTCUSD",1693501744946,0.0389464,26340.0,26339.0,3.75271408]
["bitfinex","BTCUSD",1693501745157,0.0389464,26340.0,26339.0,3.75493408]
["bitfinex","BTCUSD",1693501745371,0.0389464,26340.0,26339.0,3.75475408]
["bitfinex","BTCUSD",1693501745585,0.0389464,26340.0,26339.0,3.75163408]
["bitfinex","BTCUSD",1693501745809,0.0389464,26340.0,26339.0,3.68677408]
["bitfinex","BTCUSD",1693501746283,0.0389464,26340.0,26339.0,3.75421408]
["bitfinex","BTCUSD",1693501746547,0.0389464,26340.0,26339.0,3.75373408]
["bitfinex","BTCUSD",1693501746762,0.0389464,26340.0,26339.0,3.75751408]
["bitfinex","BTCUSD",1693501746973,0.0389464,26340.0,26339.0,3.80725961]
["bitfinex","BTCUSD",1693501747187,0.0389464,26340.0,26339.0,3.79825961]
["bitfinex","BTCUSD",1693501747403,0.0389464,26340.0,26339.0,3.72487961]
["bitfinex","BTCUSD",1693501748500,0.0389464,26340.0,26339.0,3.77027961]
["bitfinex","BTCUSD",1693501748710,0.0389464,26340.0,26339.0,3.77435961]
["bitfinex","BTCUSD",1693501748920,0.0348211,26340.0,26339.0,3.77429961]
["bitfinex","BTCUSD",1693501749133,0.03069543,26340.0,26339.0,3.77657961]
["bitfinex","BTCUSD",1693501749372,0.03069543,26340.0,26339.0,3.83255731]
["bitfinex","BTCUSD",1693501749593,0.03069543,26340.0,26339.0,3.83207731]
["bitfinex","BTCUSD",1693501749829,0.03069543,26340.0,26339.0,3.76331731]
["bitfinex","BTCUSD",1693501750298,0.03069543,26340.0,26339.0,3.80733731]
["bitfinex","BTCUSD",1693501750518,0.03069543,26340.0,26339.0,3.81837731]
["bitfinex","BTCUSD",1693501750722,0.03069543,26340.0,26339.0,3.82035731]
["bitfinex","BTCUSD",1693501750932,0.03069543,26340.0,26339.0,3.81711731]
["bitfinex","BTCUSD",1693501751142,0.03069543,26340.0,26339.0,3.80955731]
["bitfinex","BTCUSD",1693501751360,0.03069543,26340.0,26339.0,3.74331731]
["bitfinex","BTCUSD",1693501752225,0.03069543,26340.0,26339.0,3.70521178]
["bitfinex","BTCUSD",1693501752861,0.03069543,26340.0,26339.0,3.66521178]
["bitfinex","BTCUSD",1693501753087,0.03069543,26340.0,26339.0,3.70521178]
["bitfinex","BTCUSD",1693501756002,0.3504,26347.0,26346.0,0.04]
["bitfinex","BTCUSD",1693501756214,0.3504,26347.0,26346.0,2.13571885]
["bitfinex","BTCUSD",1693501756215,0.1905,26347.0,26346.0,2.13571885]
["bitfinex","BTCUSD",1693501756425,0.1612,26351.0,26347.0,0.04]
["bitfinex","BTCUSD",1693501756637,0.45403875,26353.0,26348.0,0.569294]
["bitfinex","BTCUSD",1693501757056,0.3664,26353.0,26348.0,0.569294]
["bitfinex","BTCUSD",1693501757491,0.1154,26351.0,26348.0,0.569294]
["bitfinex","BTCUSD",1693501757705,0.1154,26349.0,26347.0,0.00098448]
["bitfinex","BTCUSD",1693501757927,0.569246,26351.0,26347.0,0.00098448]
["bitfinex","BTCUSD",1693501757928,0.569263,26350.0,26348.0,0.002]
["bitfinex","BTCUSD",1693501758142,1.198495,26351.0,26348.0,0.002]
["bitfinex","BTCUSD",1693501758360,0.629238,26351.0,26348.0,0.002]
["bitfinex","BTCUSD",1693501758600,0.06,26351.0,26348.0,0.002]
["bitfinex","BTCUSD",1693501758816,0.1154,26352.0,26348.0,1.1386]
["bitfinex","BTCUSD",1693501759036,0.1354,26352.0,26349.0,0.170791]
["bitfinex","BTCUSD",1693501759278,0.1354,26352.0,26349.0,0.740063]
["bitfinex","BTCUSD",1693501759486,0.1154,26352.0,26349.0,0.740063]
["bitfinex","BTCUSD",1693501759716,0.1154,26352.0,26349.0,1.309344]
["bitfinex","BTCUSD",1693501759939,0.3664,26353.0,26350.0,0.36768085]
["bitfinex","BTCUSD",1693501759940,0.3464,26353.0,26350.0,0.36768085]
["bitfinex","BTCUSD",1693501760174,0.3464,26353.0,26351.0,1.138476]
["bitfinex","BTCUSD",1693501760175,0.1852,26353.0,26351.0,1.138476]
["bitfinex","BTCUSD",1693501760388,0.1667,26355.0,26351.0,2.07539485]
["bitfinex","BTCUSD",1693501760612,0.1667,26355.0,26351.0,2.11539485]
["bitfinex","BTCUSD",1693501761483,0.1667,26355.0,26351.0,2.15239485]
["bitfinex","BTCUSD",1693501761721,0.1667,26355.0,26351.0,2.11539485]
["bitfinex","BTCUSD",1693501761927,0.1667,26355.0,26351.0,2.13439485]
["bitfinex","BTCUSD",1693501762358,0.1667,26355.0,26352.0,0.36768085]
["bitfinex","BTCUSD",1693501762566,0.1921,26356.0,26353.0,1.13839]
["bitfinex","BTCUSD",1693501762980,0.08,26357.0,26353.0,1.13839]
["bitfinex","BTCUSD",1693501763404,0.1978,26358.0,26354.0,0.40768085]
["bitfinex","BTCUSD",1693501763613,0.1978,26358.0,26355.0,2.39172759]
["bitfinex","BTCUSD",1693501763834,0.1978,26358.0,26356.0,0.36768085]
["bitfinex","BTCUSD",1693501764062,0.1554,26359.0,26357.0,1.707324]
["bitfinex","BTCUSD",1693501764272,0.2,26361.0,26357.0,2.07500485]
["bitfinex","BTCUSD",1693501764492,0.1516,26364.0,26358.0,0.79928085]
["bitfinex","BTCUSD",1693501764708,0.2,26363.0,26360.0,1.138082]
["bitfinex","BTCUSD",1693501765123,0.34153875,26365.0,26360.0,1.138082]
["bitfinex","BTCUSD",1693501765334,0.54153875,26365.0,26360.0,1.138082]
["bitfinex","BTCUSD",1693501765804,0.2401,26365.0,26360.0,1.138082]
["bitfinex","BTCUSD",1693501766239,0.2201,26365.0,26360.0,1.178082]
["bitfinex","BTCUSD",1693501766460,0.2201,26365.0,26363.0,0.04]
["bitfinex","BTCUSD",1693501766461,0.0201,26365.0,26363.0,0.04]
["bitfinex","BTCUSD",1693501766684,0.0201,26365.0,26364.0,1.95719485]
["bitfinex","BTCUSD",1693501766904,0.0201,26365.0,26364.0,2.82615185]
["bitfinex","BTCUSD",1693501767343,0.0201,26365.0,26364.0,2.84625185]
["bitfinex","BTCUSD",1693501767984,0.0201,26367.0,26365.0,0.04]
["bitfinex","BTCUSD",1693501768632,0.0201,26367.0,26364.0,1.97428385]
["bitfinex","BTCUSD",1693501768633,0.0201,26367.0,26364.0,0.0571]
["bitfinex","BTCUSD",1693501768840,1.2408022,26367.0,26364.0,0.0571]
["bitfinex","BTCUSD",1693501769049,0.588992,26367.0,26364.0,0.0571]
["bitfinex","BTCUSD",1693501769269,0.22707234,26366.0,26364.0,0.037]
["bitfinex","BTCUSD",1693501769477,0.802736,26365.0,26364.0,0.037]
["bitfinex","BTCUSD",1693501769686,0.84084153,26365.0,26364.0,0.037]
["bitfinex","BTCUSD",1693501769902,0.84084153,26365.0,26361.0,0.00098832]
["bitfinex","BTCUSD",1693501769903,0.1538,26365.0,26361.0,0.00098832]
["bitfinex","BTCUSD",1693501770112,0.94980834,26365.0,26361.0,0.00098832]
["bitfinex","BTCUSD",1693501770318,0.94980834,26365.0,26359.0,0.03024529]
["bitfinex","BTCUSD",1693501770319,0.1538,26363.0,26360.0,0.037]
["bitfinex","BTCUSD",1693501770526,0.30087234,26363.0,26360.0,0.037]
["bitfinex","BTCUSD",1693501770739,0.1538,26363.0,26360.0,0.037]
["bitfinex","BTCUSD",1693501771392,0.568972,26364.0,26360.0,0.037]
["bitfinex","BTCUSD",1693501771813,0.2138,26365.0,26360.0,0.606039]
["bitfinex","BTCUSD",1693501772661,0.1538,26365.0,26360.0,0.606039]
["bitfinex","BTCUSD",1693501772871,0.1938,26365.0,26360.0,0.606039]
["bitfinex","BTCUSD",1693501773095,0.1938,26365.0,26360.0,0.626039]
["bitfinex","BTCUSD",1693501773306,0.34087234,26365.0,26360.0,0.606039]
["bitfinex","BTCUSD",1693501773511,0.1968,26365.0,26360.0,0.606039]
["bitfinex","BTCUSD",1693501774143,0.043,26365.0,26360.0,0.606039]
["bitfinex","BTCUSD",1693501774575,0.003,26365.0,26360.0,0.82371625]
["bitfinex","BTCUSD",1693501774796,0.003,26365.0,26360.0,1.43276025]
["bitfinex","BTCUSD",1693501775020,0.003,26365.0,26361.0,0.04]
["bitfinex","BTCUSD",1693501775227,0.003,26365.0,26361.0,0.569008]
["bitfinex","BTCUSD",1693501775440,0.003,26365.0,26361.0,0.609008]
["bitfinex","BTCUSD",1693501776350,0.1605,26366.0,26361.0,0.609008]
["bitfinex","BTCUSD",1693501776760,0.003,26365.0,26361.0,1.17803]
["bitfinex","BTCUSD",1693501776980,0.1605,26366.0,26361.0,1.17803]
["bitfinex","BTCUSD",1693501777188,0.1605,26366.0,26361.0,1.18503]
["bitfinex","BTCUSD",1693501777815,0.1605,26366.0,26361.0,2.12173285]
["bitfinex","BTCUSD",1693501778018,0.1605,26366.0,26361.0,1.54571085]
["bitfinex","BTCUSD",1693501778280,0.1635,26366.0,26361.0,1.54571085]
["bitfinex","BTCUSD",1693501778486,0.1635,26366.0,26361.0,1.80204583]
["bitfinex","BTCUSD",1693501779129,0.31057234,26366.0,26361.0,1.54571085]
["bitfinex","BTCUSD",1693501779337,0.1635,26366.0,26361.0,1.54571085]
["bitfinex","BTCUSD",1693501779546,0.1605,26366.0,26361.0,1.54571085]
["bitfinex","BTCUSD",1693501779752,0.1605,26366.0,26361.0,1.55271085]
["bitfinex","BTCUSD",1693501780835,0.1605,26366.0,26361.0,0.616008]
["bitfinex","BTCUSD",1693501780836,0.30757234,26366.0,26361.0,0.616008]
["bitfinex","BTCUSD",1693501781018,0.30757234,26366.0,26361.0,0.007]
["bitfinex","BTCUSD",1693501781019,0.1538,26364.0,26361.0,0.007]
["bitfinex","BTCUSD",1693501781228,0.10503703,26365.0,26361.0,0.007]
["bitfinex","BTCUSD",1693501781229,0.568953,26365.0,26361.0,0.007]
["bitfinex","BTCUSD",1693501782270,0.563953,26365.0,26361.0,0.007]
["bitfinex","BTCUSD",1693501782476,0.563953,26365.0,26360.0,0.606038]
["bitfinex","BTCUSD",1693501782698,0.71102534,26365.0,26360.0,0.606038]
["bitfinex","BTCUSD",1693501782896,0.563953,26365.0,26361.0,0.02]
["bitfinex","BTCUSD",1693501783107,0.1605,26366.0,26361.0,1.52571485]
["bitfinex","BTCUSD",1693501783325,0.1605,26366.0,26361.0,1.56571485]
["bitfinex","BTCUSD",1693501783531,0.729414,26366.0,26361.0,0.06]
["bitfinex","BTCUSD",1693501783739,1.298334,26366.0,26361.0,0.13057266]
["bitfinex","BTCUSD",1693501784156,0.729414,26366.0,26361.0,0.69959366]
["bitfinex","BTCUSD",1693501784615,0.729414,26366.0,26361.0,0.70659366]
["bitfinex","BTCUSD",1693501784807,0.1605,26366.0,26361.0,1.64329651]
["bitfinex","BTCUSD",1693501785008,0.1605,26366.0,26362.0,0.22693255]
["bitfinex","BTCUSD",1693501785643,0.1605,26366.0,26361.0,1.55272385]
["bitfinex","BTCUSD",1693501785916,0.1605,26366.0,26361.0,1.54572385]
["bitfinex","BTCUSD",1693501786121,0.1605,26366.0,26362.0,0.007]
["bitfinex","BTCUSD",1693501786329,0.1605,26366.0,26362.0,0.575993]
["bitfinex","BTCUSD",1693501786552,0.1605,26366.0,26362.0,0.568993]
["bitfinex","BTCUSD",1693501786970,0.1605,26366.0,26362.0,0.82612518]
["bitfinex","BTCUSD",1693501787385,0.1605,26366.0,26362.0,0.83312518]
["bitfinex","BTCUSD",1693501787745,1.59910334,26366.0,26362.0,0.007]
["bitfinex","BTCUSD",1693501787947,1.452031,26366.0,26362.0,0.007]
["bitfinex","BTCUSD",1693501789178,0.3142,26366.0,26362.0,0.007]
["bitfinex","BTCUSD",1693501789385,0.1605,26366.0,26362.0,0.575996]
["bitfinex","BTCUSD",1693501789792,0.1605,26366.0,26362.0,1.144996]
["bitfinex","BTCUSD",1693501789998,0.1605,26366.0,26362.0,0.79635459]
["bitfinex","BTCUSD",1693501790206,0.1605,26366.0,26362.0,0.575996]
["bitfinex","BTCUSD",1693501793616,0.1605,26366.0,26362.0,0.007]
["bitfinex","BTCUSD",1693501794269,0.0201,26367.0,26366.0,0.06]
["bitfinex","BTCUSD",1693501794423,0.0201,26367.0,26366.0,1.70819485]
["bitfinex","BTCUSD",1693501794626,0.0201,26367.0,26366.0,3.14721147]
["bitfinex","BTCUSD",1693501795194,0.0201,26374.0,26373.0,0.4516]
["bitfinex","BTCUSD",1693501795397,0.0201,26374.0,26373.0,1.29298085]
["bitfinex","BTCUSD",1693501795625,0.0201,26374.0,26373.0,3.64708071]
["bitfinex","BTCUSD",1693501796495,0.0201,26374.0,26373.0,3.88438624]
["bitfinex","BTCUSD",1693501796711,0.0201,26374.0,26373.0,3.88048624]
["bitfinex","BTCUSD",1693501796928,0.0201,26377.0,26376.0,0.06]
["bitfinex","BTCUSD",1693501797135,0.0201,26377.0,26376.0,0.99298085]
["bitfinex","BTCUSD",1693501797342,0.0201,26377.0,26376.0,3.70907094]
["bitfinex","BTCUSD",1693501798996,0.0201,26377.0,26376.0,3.77309094]
["bitfinex","BTCUSD",1693501799203,0.0201,26377.0,26376.0,3.70907094]
["bitfinex","BTCUSD",1693501799630,0.0201,26377.0,26376.0,3.60477285]
["bitfinex","BTCUSD",1693501799828,0.0201,26377.0,26376.0,2.27667685]
["bitfinex","BTCUSD",1693501800039,0.0201,26377.0,26376.0,2.39121571]
["bitfinex","BTCUSD",1693501800239,0.0201,26377.0,26376.0,3.11361371]
["bitfinex","BTCUSD",1693501801043,0.0201,26377.0,26376.0,3.33331371]
["bitfinex","BTCUSD",1693501801249,0.0201,26377.0,26376.0,3.3766968]
["bitfinex","BTCUSD",1693501801654,0.0201,26377.0,26376.0,3.31925794]
["bitfinex","BTCUSD",1693501802269,0.0201,26377.0,26376.0,3.28225794]
["bitfinex","BTCUSD",1693501802475,0.0201,26377.0,26376.0,3.29925794]
["bitfinex","BTCUSD",1693501802700,0.0201,26377.0,26376.0,3.16555794]
["bitfinex","BTCUSD",1693501802874,0.0201,26377.0,26376.0,3.28225794]
["bitfinex","BTCUSD",1693501803440,0.0201,26377.0,26376.0,3.31925794]
["bitfinex","BTCUSD",1693501803646,0.0201,26377.0,26376.0,3.29925794]
["bitfinex","BTCUSD",1693501803843,0.0201,26377.0,26376.0,3.14555794]
["bitfinex","BTCUSD",1693501804158,0.0201,26377.0,26376.0,3.16555794]
["bitfinex","BTCUSD",1693501804379,0.0201,26377.0,26376.0,3.14555794]
["bitfinex","BTCUSD",1693501804599,0.16717234,26377.0,26376.0,0.0571]
["bitfinex","BTCUSD",1693501804809,0.16717234,26377.0,26376.0,0.037]
["bitfinex","BTCUSD",1693501804810,1.67220719,26377.0,26376.0,0.037]
["bitfinex","BTCUSD",1693501805021,1.67220719,26377.0,26371.0,0.00098683]
["bitfinex","BTCUSD",1693501805022,0.08,26376.0,26371.0,0.00098683]
["bitfinex","BTCUSD",1693501805235,0.1537,26373.0,26371.0,0.00098683]
["bitfinex","BTCUSD",1693501805478,0.86954634,26373.0,26368.0,0.02]
["bitfinex","BTCUSD",1693501805686,0.14707234,26372.0,26368.0,0.02]
["bitfinex","BTCUSD",1693501806207,0.71585834,26372.0,26368.0,0.02]
["bitfinex","BTCUSD",1693501806416,2.00712934,26372.0,26368.0,0.02]
["bitfinex","BTCUSD",1693501806624,1.860057,26372.0,26368.0,0.02]
["bitfinex","BTCUSD",1693501806844,1.13754,26373.0,26368.0,0.02]
["bitfinex","BTCUSD",1693501807050,1.28461334,26373.0,26368.0,0.1398774]
["bitfinex","BTCUSD",1693501807258,1.86638934,26373.0,26368.0,0.021]
["bitfinex","BTCUSD",1693501807487,1.85338934,26373.0,26368.0,0.02]
["bitfinex","BTCUSD",1693501807688,1.85338934,26373.0,26367.0,0.04099195]
["bitfinex","BTCUSD",1693501807689,0.66845319,26372.0,26367.0,0.00099195]
["bitfinex","BTCUSD",1693501807891,0.1537,26369.0,26367.0,0.00099195]
["bitfinex","BTCUSD",1693501808092,0.568871,26368.0,26364.0,0.02]
["bitfinex","BTCUSD",1693501808293,0.568871,26368.0,26365.0,0.151879]
["bitfinex","BTCUSD",1693501808294,0.14707234,26368.0,26365.0,0.151879]
["bitfinex","BTCUSD",1693501808472,1.13769,26370.0,26365.0,0.151879]
["bitfinex","BTCUSD",1693501808700,1.28476234,26370.0,26365.0,0.151879]
["bitfinex","BTCUSD",1693501809049,1.28476234,26370.0,26368.0,0.001]
["bitfinex","BTCUSD",1693501809050,1.85360934,26370.0,26368.0,0.001]
["bitfinex","BTCUSD",1693501809190,1.137689,26370.0,26365.0,0.151879]
["bitfinex","BTCUSD",1693501809552,0.003,26368.0,26365.0,0.188879]
["bitfinex","BTCUSD",1693501809758,0.568882,26368.0,26365.0,0.151879]
["bitfinex","BTCUSD",1693501810185,0.71591434,26370.0,26365.0,0.23606207]
["bitfinex","BTCUSD",1693501810186,1.138682,26370.0,26365.0,0.23606207]
["bitfinex","BTCUSD",1693501810374,0.56884,26370.0,26365.0,0.22406207]
["bitfinex","BTCUSD",1693501810794,0.003,26368.0,26365.0,0.188879]
["bitfinex","BTCUSD",1693501811039,0.57188,26368.0,26365.0,0.188879]
["bitfinex","BTCUSD",1693501811924,0.57188,26368.0,26365.0,0.151879]
["bitfinex","BTCUSD",1693501811925,1.13776,26368.0,26365.0,0.151879]
["bitfinex","BTCUSD",1693501812134,1.13776,26368.0,26364.0,0.02099273]
["bitfinex","BTCUSD",1693501812338,1.13776,26368.0,26365.0,0.037]
["bitfinex","BTCUSD",1693501812339,1.14076,26368.0,26365.0,0.037]
["bitfinex","BTCUSD",1693501812569,1.13776,26368.0,26364.0,0.02099273]
["bitfinex","BTCUSD",1693501812769,1.13776,26368.0,26364.0,0.00099273]
["bitfinex","BTCUSD",1693501812977,1.13776,26368.0,26364.0,0.037092]
["bitfinex","BTCUSD",1693501813198,1.13776,26368.0,26364.0,0.057092]
["bitfinex","BTCUSD",1693501813415,1.14076,26368.0,26365.0,0.037]
["bitfinex","BTCUSD",1693501813626,1.13776,26368.0,26364.0,0.057092]
["bitfinex","BTCUSD",1693501814050,1.14076,26368.0,26364.0,0.094092]
["bitfinex","BTCUSD",1693501814268,0.003,26368.0,26364.0,0.094092]
["bitfinex","BTCUSD",1693501814699,0.003,26368.0,26364.0,1.19590173]
["bitfinex","BTCUSD",1693501814909,0.003,26368.0,26365.0,0.36768085]
["bitfinex","BTCUSD",1693501815134,0.2026,26369.0,26366.0,0.568914]
["bitfinex","BTCUSD",1693501815553,0.003,26368.0,26366.0,0.568914]
["bitfinex","BTCUSD",1693501815758,0.003,26368.0,26366.0,0.93565866]
["bitfinex","BTCUSD",1693501816191,0.1998,26371.0,26366.0,0.93565866]
["bitfinex","BTCUSD",1693501816709,0.003,26369.0,26366.0,1.90925351]
["bitfinex","BTCUSD",1693501816949,0.003,26369.0,26367.0,0.36768085]
["bitfinex","BTCUSD",1693501817175,0.1525,26372.0,26368.0,1.137742]
["bitfinex","BTCUSD",1693501817390,0.0401,26377.0,26368.0,1.137742]
["bitfinex","BTCUSD",1693501817391,0.1998,26373.0,26369.0,0.49493114]
["bitfinex","BTCUSD",1693501817606,0.0201,26377.0,26370.0,1.706469]
["bitfinex","BTCUSD",1693501817607,0.1998,26375.0,26370.0,1.706469]
["bitfinex","BTCUSD",1693501817820,0.1998,26375.0,26371.0,0.75928085]
["bitfinex","BTCUSD",1693501818031,0.1998,26375.0,26371.0,1.89686885]
["bitfinex","BTCUSD",1693501818245,0.1998,26375.0,26371.0,2.11174951]
["bitfinex","BTCUSD",1693501819095,0.2338,26375.0,26371.0,2.11474951]
["bitfinex","BTCUSD",1693501819301,0.2338,26375.0,26371.0,2.68355551]
["bitfinex","BTCUSD",1693501819724,0.2338,26375.0,26371.0,2.68055551]
["bitfinex","BTCUSD",1693501819725,0.1998,26375.0,26371.0,2.68055551]
["bitfinex","BTCUSD",1693501819943,0.1998,26375.0,26372.0,0.10725029]
["bitfinex","BTCUSD",1693501820179,0.031,26375.0,26373.0,0.36768085]
["bitfinex","BTCUSD",1693501820615,0.031,26375.0,26373.0,1.50519985]
["bitfinex","BTCUSD",1693501821490,0.2081,26377.0,26373.0,0.93643685]
["bitfinex","BTCUSD",1693501821698,0.2081,26377.0,26373.0,1.15131751]
["bitfinex","BTCUSD",1693501821699,0.015,26375.0,26373.0,1.15131751]
["bitfinex","BTCUSD",1693501822331,0.2081,26377.0,26373.0,1.15131751]
["bitfinex","BTCUSD",1693501822542,0.2081,26377.0,26373.0,0.93643685]
["bitfinex","BTCUSD",1693501822815,0.015,26375.0,26373.0,1.52619985]
["bitfinex","BTCUSD",1693501823223,0.015,26375.0,26374.0,0.02]
["bitfinex","BTCUSD",1693501823443,0.0123,26379.0,26374.0,1.52516285]
["bitfinex","BTCUSD",1693501823661,0.0123,26379.0,26373.0,0.001]
["bitfinex","BTCUSD",1693501823662,1.706034,26377.0,26373.0,0.001]
["bitfinex","BTCUSD",1693501823877,0.1537,26379.0,26373.0,0.40868085]
["bitfinex","BTCUSD",1693501824124,0.58786744,26380.0,26374.0,0.36768085]
["bitfinex","BTCUSD",1693501824332,0.58786744,26380.0,26373.0,0.609763]
["bitfinex","BTCUSD",1693501824333,0.003,26377.0,26373.0,0.44468085]
["bitfinex","BTCUSD",1693501824548,1.65215919,26376.0,26374.0,0.00099139]
["bitfinex","BTCUSD",1693501824789,0.20707234,26375.0,26374.0,0.00099139]
["bitfinex","BTCUSD",1693501825008,0.20707234,26375.0,26365.0,0.04]
["bitfinex","BTCUSD",1693501825009,0.06,26374.0,26365.0,0.04]
["bitfinex","BTCUSD",1693501825226,0.06,26374.0,26373.0,0.02]
["bitfinex","BTCUSD",1693501825454,0.782441,26374.0,26373.0,0.02]
["bitfinex","BTCUSD",1693501825663,0.99642185,26374.0,26366.0,0.568903]
["bitfinex","BTCUSD",1693501825875,0.14707234,26373.0,26367.0,0.1484392]
["bitfinex","BTCUSD",1693501826105,0.568786,26372.0,26367.0,0.1484392]
["bitfinex","BTCUSD",1693501826346,0.571722,26375.0,26368.0,0.38768085]
["bitfinex","BTCUSD",1693501826571,0.571722,26375.0,26369.0,0.568832]
["bitfinex","BTCUSD",1693501826826,0.571722,26375.0,26370.0,0.75928085]
["bitfinex","BTCUSD",1693501826827,0.003,26375.0,26370.0,0.75928085]
["bitfinex","BTCUSD",1693501827067,0.003,26375.0,26371.0,1.70288175]
["bitfinex","BTCUSD",1693501827298,0.345,26379.0,26373.0,0.02]
["bitfinex","BTCUSD",1693501827524,0.158,26379.0,26374.0,1.137457]
["bitfinex","BTCUSD",1693501828161,0.011,26375.0,26374.0,1.137457]
["bitfinex","BTCUSD",1693501828572,0.158,26379.0,26374.0,1.289277]
["bitfinex","BTCUSD",1693501828786,0.003,26375.0,26374.0,1.292277]
["bitfinex","BTCUSD",1693501828999,0.003,26375.0,26374.0,0.723544]
["bitfinex","BTCUSD",1693501829214,0.56872,26375.0,26374.0,0.15182]
["bitfinex","BTCUSD",1693501829440,0.57972,26375.0,26371.0,0.02]
["bitfinex","BTCUSD",1693501829653,0.57972,26375.0,26370.0,0.820816]
["bitfinex","BTCUSD",1693501829654,0.14707234,26374.0,26369.0,0.32098495]
["bitfinex","BTCUSD",1693501829882,1.137548,26373.0,26369.0,0.00098495]
["bitfinex","BTCUSD",1693501830085,0.14707234,26372.0,26369.0,0.00098495]
["bitfinex","BTCUSD",1693501830293,0.14707234,26372.0,26369.0,0.02098495]
["bitfinex","BTCUSD",1693501830512,0.51475319,26371.0,26369.0,0.00098495]
["bitfinex","BTCUSD",1693501830734,0.568828,26370.0,26369.0,0.00098495]
["bitfinex","BTCUSD",1693501830946,0.568815,26371.0,26369.0,0.013]
["bitfinex","BTCUSD",1693501831168,0.722503,26372.0,26369.0,0.013]
["bitfinex","BTCUSD",1693501831379,0.722503,26372.0,26366.0,0.5689]
["bitfinex","BTCUSD",1693501831380,1.291306,26372.0,26366.0,0.5689]
["bitfinex","BTCUSD",1693501831593,0.001,26372.0,26369.0,0.027]
["bitfinex","BTCUSD",1693501831856,0.003,26375.0,26370.0,1.50533685]
["bitfinex","BTCUSD",1693501832069,0.001,26371.0,26370.0,0.01221408]
["bitfinex","BTCUSD",1693501832508,0.003,26372.0,26371.0,0.04]
["bitfinex","BTCUSD",1693501832714,0.003,26372.0,26371.0,0.99648685]
["bitfinex","BTCUSD",1693501832715,0.001,26372.0,26371.0,0.99648685]
["bitfinex","BTCUSD",1693501832945,0.001,26372.0,26371.0,2.7650498]
["bitfinex","BTCUSD",1693501833165,0.001,26372.0,26371.0,3.09660423]
["bitfinex","BTCUSD",1693501834030,0.003,26375.0,26374.0,0.04]
["bitfinex","BTCUSD",1693501834242,0.003,26375.0,26374.0,1.54516285]
["bitfinex","BTCUSD",1693501834683,0.568613,26380.0,26374.0,1.54516285]
["bitfinex","BTCUSD",1693501834903,0.570706,26381.0,26377.0,0.04]
["bitfinex","BTCUSD",1693501834904,0.002113,26381.0,26377.0,0.04]
["bitfinex","BTCUSD",1693501835151,0.002113,26381.0,26378.0,1.52498285]
["bitfinex","BTCUSD",1693501836022,0.001,26380.0,26378.0,1.52498285]
["bitfinex","BTCUSD",1693501836237,0.001,26380.0,26378.0,0.02]
["bitfinex","BTCUSD",1693501836468,0.001,26380.0,26376.0,0.588697]
["bitfinex","BTCUSD",1693501836678,0.30077234,26379.0,26375.0,0.00098856]
["bitfinex","BTCUSD",1693501836898,0.30077234,26379.0,26375.0,0.02785742]
["bitfinex","BTCUSD",1693501836899,0.1537,26379.0,26375.0,0.02785742]
["bitfinex","BTCUSD",1693501837138,0.570706,26381.0,26375.0,1.16529142]
["bitfinex","BTCUSD",1693501837139,0.002113,26381.0,26375.0,1.16529142]
["bitfinex","BTCUSD",1693501837356,0.002113,26381.0,26378.0,0.02]
["bitfinex","BTCUSD",1693501837564,0.002113,26381.0,26379.0,1.50494885]
["bitfinex","BTCUSD",1693501837784,0.005113,26381.0,26379.0,0.568634]
["bitfinex","BTCUSD",1693501837986,0.005113,26381.0,26379.0,1.63197635]
["bitfinex","BTCUSD",1693501838198,0.002113,26381.0,26378.0,0.624641]
["bitfinex","BTCUSD",1693501838452,0.14918534,26381.0,26378.0,0.151789]
["bitfinex","BTCUSD",1693501838665,0.001,26379.0,26378.0,0.037]
["bitfinex","BTCUSD",1693501838882,0.569634,26379.0,26378.0,0.037]
["bitfinex","BTCUSD",1693501839095,1.137268,26379.0,26376.0,0.01011291]
["bitfinex","BTCUSD",1693501839306,1.137268,26379.0,26378.0,0.037]
["bitfinex","BTCUSD",1693501839748,0.568634,26379.0,26378.0,0.037]
["bitfinex","BTCUSD",1693501839963,0.722326,26380.0,26378.0,0.037]
["bitfinex","BTCUSD",1693501840174,0.1537,26380.0,26378.0,0.037]
["bitfinex","BTCUSD",1693501840404,0.005113,26381.0,26378.0,0.073]
["bitfinex","BTCUSD",1693501840604,0.005113,26381.0,26378.0,0.037]
["bitfinex","BTCUSD",1693501840815,0.002113,26381.0,26378.0,0.01]
["bitfinex","BTCUSD",1693501841043,0.002113,26381.0,26379.0,0.36768085]
["bitfinex","BTCUSD",1693501841256,0.002113,26381.0,26380.0,1.137224]
["bitfinex","BTCUSD",1693501841461,0.002113,26381.0,26380.0,1.177224]
["bitfinex","BTCUSD",1693501841894,0.005113,26381.0,26380.0,1.93650485]
["bitfinex","BTCUSD",1693501842110,0.005113,26381.0,26380.0,2.67688685]
["bitfinex","BTCUSD",1693501842380,0.005113,26381.0,26380.0,2.8274163]
["bitfinex","BTCUSD",1693501842590,0.002113,26381.0,26379.0,0.04]
["bitfinex","BTCUSD",1693501842809,0.002113,26381.0,26380.0,0.037]
["bitfinex","BTCUSD",1693501842810,0.005113,26381.0,26380.0,0.037]
["bitfinex","BTCUSD",1693501843254,1.142295,26381.0,26380.0,0.037]
["bitfinex","BTCUSD",1693501843679,0.005113,26381.0,26380.0,0.047]
["bitfinex","BTCUSD",1693501844099,0.002113,26381.0,26380.0,0.01]
["bitfinex","BTCUSD",1693501844317,1.142295,26381.0,26380.0,0.02010797]
["bitfinex","BTCUSD",1693501844740,1.710886,26381.0,26380.0,0.02010797]
["bitfinex","BTCUSD",1693501844959,1.707886,26381.0,26380.0,0.02010797]
["bitfinex","BTCUSD",1693501845175,1.710886,26381.0,26380.0,0.05710797]
["bitfinex","BTCUSD",1693501845603,1.142295,26381.0,26380.0,0.05710797]
["bitfinex","BTCUSD",1693501846283,0.005113,26381.0,26380.0,0.05710797]
["bitfinex","BTCUSD",1693501846493,0.37279385,26381.0,26380.0,0.05710797]
["bitfinex","BTCUSD",1693501846704,1.64157845,26381.0,26380.0,0.05710797]
["bitfinex","BTCUSD",1693501846921,1.50997585,26381.0,26380.0,0.05710797]
["bitfinex","BTCUSD",1693501847137,2.07856685,26381.0,26380.0,0.047]
["bitfinex","BTCUSD",1693501847353,1.710886,26381.0,26380.0,0.047]
["bitfinex","BTCUSD",1693501847578,0.005113,26381.0,26380.0,0.047]
["bitfinex","BTCUSD",1693501847800,0.005113,26381.0,26380.0,1.184224]
["bitfinex","BTCUSD",1693501848012,0.005113,26381.0,26380.0,0.1694224]
["bitfinex","BTCUSD",1693501848258,0.005113,26381.0,26380.0,0.05710797]
["bitfinex","BTCUSD",1693501849351,0.005113,26381.0,26380.0,1.19433197]
["bitfinex","BTCUSD",1693501850230,0.005113,26381.0,26380.0,2.13062482]
["bitfinex","BTCUSD",1693501850595,0.005113,26381.0,26380.0,1.56201282]
["bitfinex","BTCUSD",1693501851397,0.005113,26381.0,26380.0,1.62201282]
["bitfinex","BTCUSD",1693501851799,0.005113,26381.0,26380.0,2.19062482]
["bitfinex","BTCUSD",1693501852264,0.005113,26381.0,26380.0,0.07710797]
["bitfinex","BTCUSD",1693501852480,0.005113,26381.0,26380.0,0.05710797]
["bitfinex","BTCUSD",1693501854705,1.864586,26381.0,26380.0,0.05710797]
["bitfinex","BTCUSD",1693501854911,2.23226685,26381.0,26380.0,0.05710797]
["bitfinex","BTCUSD",1693501855360,2.23226685,26381.0,26380.0,0.047]
["bitfinex","BTCUSD",1693501855579,0.005113,26381.0,26380.0,0.047]
["bitfinex","BTCUSD",1693501855783,0.005113,26381.0,26380.0,1.04485425]
["bitfinex","BTCUSD",1693501856022,0.005113,26381.0,26380.0,2.18207825]
["bitfinex","BTCUSD",1693501856221,0.005113,26381.0,26380.0,1.19438095]
["bitfinex","BTCUSD",1693501856884,0.005113,26381.0,26380.0,2.5422738]
["bitfinex","BTCUSD",1693501857084,0.005113,26381.0,26380.0,2.6022738]
["bitfinex","BTCUSD",1693501858169,0.005113,26381.0,26380.0,2.7559738]
["bitfinex","BTCUSD",1693501859240,0.005113,26381.0,26380.0,2.6022738]
["bitfinex","BTCUSD",1693501859464,0.005113,26381.0,26380.0,2.9022738]
["bitfinex","BTCUSD",1693501859674,0.002113,26381.0,26380.0,2.8552738]
["bitfinex","BTCUSD",1693501859907,0.004113,26381.0,26380.0,2.8922738]
["bitfinex","BTCUSD",1693501860123,0.004113,26381.0,26380.0,2.9292738]
["bitfinex","BTCUSD",1693501860374,0.004113,26381.0,26380.0,2.8922738]
["bitfinex","BTCUSD",1693501860375,0.002113,26381.0,26380.0,2.8922738]
["bitfinex","BTCUSD",1693501860783,0.004113,26381.0,26380.0,2.9292738]
["bitfinex","BTCUSD",1693501861616,0.004113,26381.0,26380.0,3.0492738]
["bitfinex","BTCUSD",1693501862470,0.004113,26381.0,26380.0,3.2029738]
["bitfinex","BTCUSD",1693501864008,1.310531,26392.0,26391.0,0.4516]
["bitfinex","BTCUSD",1693501864009,0.0201,26392.0,26391.0,0.4516]
["bitfinex","BTCUSD",1693501864234,0.0201,26392.0,26391.0,3.62364085]
["bitfinex","BTCUSD",1693501864674,0.0201,26392.0,26391.0,3.63443269]
["bitfinex","BTCUSD",1693501865119,0.0201,26392.0,26384.0,0.26196]
["bitfinex","BTCUSD",1693501865120,0.08,26388.0,26387.0,0.18948]
["bitfinex","BTCUSD",1693501865334,0.08,26388.0,26386.0,0.00098801]
["bitfinex","BTCUSD",1693501865335,1.65163319,26388.0,26386.0,0.00098801]
["bitfinex","BTCUSD",1693501865561,1.65163319,26388.0,26382.0,0.04]
["bitfinex","BTCUSD",1693501865562,0.37377087,26392.0,26382.0,0.04]
["bitfinex","BTCUSD",1693501865563,0.568398,26390.0,26382.0,0.04]
["bitfinex","BTCUSD",1693501865764,0.14707234,26389.0,26386.0,0.97616185]
["bitfinex","BTCUSD",1693501865973,0.62657353,26392.0,26387.0,0.36768085]
["bitfinex","BTCUSD",1693501865974,0.05820553,26392.0,26387.0,0.36768085]
["bitfinex","BTCUSD",1693501866184,0.05820553,26392.0,26386.0,0.2226]
["bitfinex","BTCUSD",1693501866185,1.136754,26391.0,26386.0,0.2226]
["bitfinex","BTCUSD",1693501866608,1.28382634,26391.0,26386.0,0.2226]
["bitfinex","BTCUSD",1693501866823,1.136754,26391.0,26386.0,0.2446]
["bitfinex","BTCUSD",1693501867038,1.136754,26391.0,26387.0,0.037]
["bitfinex","BTCUSD",1693501867456,1.705133,26391.0,26387.0,0.037]
["bitfinex","BTCUSD",1693501867668,1.136754,26391.0,26386.0,0.2226]
["bitfinex","BTCUSD",1693501867878,0.0201,26392.0,26387.0,1.53145785]
["bitfinex","BTCUSD",1693501868164,0.0201,26392.0,26386.0,0.837064]
["bitfinex","BTCUSD",1693501868370,1.87223434,26392.0,26386.0,0.2686]
["bitfinex","BTCUSD",1693501868817,1.87179544,26392.0,26386.0,0.2686]
["bitfinex","BTCUSD",1693501869022,0.36768085,26391.0,26386.0,0.046]
["bitfinex","BTCUSD",1693501869225,1.136812,26390.0,26386.0,0.046]
["bitfinex","BTCUSD",1693501869432,0.568405,26390.0,26386.0,0.009]
["bitfinex","BTCUSD",1693501869646,0.71547734,26390.0,26386.0,0.009]
["bitfinex","BTCUSD",1693501869849,1.89227134,26390.0,26387.0,0.037]
["bitfinex","BTCUSD",1693501870065,0.36768085,26389.0,26387.0,0.037]
["bitfinex","BTCUSD",1693501870282,1.70532,26388.0,26387.0,0.009]
["bitfinex","BTCUSD",1693501870712,0.56844,26388.0,26386.0,0.037]
["bitfinex","BTCUSD",1693501870920,0.568397,26390.0,26386.0,0.022]
["bitfinex","BTCUSD",1693501871132,1.136813,26390.0,26384.0,1.197022]
["bitfinex","BTCUSD",1693501871363,0.568397,26390.0,26387.0,0.04637292]
["bitfinex","BTCUSD",1693501871573,1.136777,26391.0,26387.0,0.08337292]
["bitfinex","BTCUSD",1693501871777,0.568385,26391.0,26387.0,0.037]
["bitfinex","BTCUSD",1693501872408,0.0196611,26392.0,26388.0,0.36768085]
["bitfinex","BTCUSD",1693501872612,0.0196611,26392.0,26389.0,1.136828]
["bitfinex","BTCUSD",1693501872820,0.0196611,26392.0,26389.0,2.2753516]
["bitfinex","BTCUSD",1693501873025,0.0196611,26392.0,26389.0,0.568414]
["bitfinex","BTCUSD",1693501873229,0.0196611,26392.0,26389.0,0.568418]
["bitfinex","BTCUSD",1693501873662,0.04,26389.0,26388.0,0.04635936]
["bitfinex","BTCUSD",1693501873888,0.55159866,26387.0,26386.0,0.00099259]
["bitfinex","BTCUSD",1693501874200,2.06885218,26387.0,26386.0,0.00099259]
["bitfinex","BTCUSD",1693501874432,0.1,26385.0,26378.0,0.568641]
["bitfinex","BTCUSD",1693501874642,1.1371,26383.0,26378.0,0.568641]
["bitfinex","BTCUSD",1693501874860,0.22707234,26382.0,26379.0,0.0090484]
["bitfinex","BTCUSD",1693501875074,1.137182,26381.0,26379.0,0.0090484]
["bitfinex","BTCUSD",1693501875299,1.137182,26381.0,26374.0,0.2546]
["bitfinex","BTCUSD",1693501875300,0.14707234,26380.0,26374.0,0.2546]
["bitfinex","BTCUSD",1693501875506,0.71572334,26379.0,26374.0,0.00099561]
["bitfinex","BTCUSD",1693501876170,0.14707234,26379.0,26374.0,1.50615846]
["bitfinex","BTCUSD",1693501876395,0.14707234,26379.0,26375.0,0.36768085]
["bitfinex","BTCUSD",1693501876617,0.568634,26379.0,26374.0,1.17546461]
["bitfinex","BTCUSD",1693501876838,0.14707234,26379.0,26375.0,0.93640085]
["bitfinex","BTCUSD",1693501877055,0.71572134,26379.0,26374.0,0.56972361]
["bitfinex","BTCUSD",1693501877261,1.28437034,26379.0,26374.0,0.56973661]
["bitfinex","BTCUSD",1693501877467,0.72072134,26379.0,26374.0,0.60673661]
["bitfinex","BTCUSD",1693501877720,0.71872134,26379.0,26374.0,0.03799561]
["bitfinex","BTCUSD",1693501877925,1.47314797,26379.0,26374.0,0.03799561]
["bitfinex","BTCUSD",1693501878134,1.47314797,26379.0,26374.0,1.17545361]
["bitfinex","BTCUSD",1693501878135,0.00252035,26379.0,26374.0,1.17545361]
["bitfinex","BTCUSD",1693501878342,0.57115735,26379.0,26374.0,0.60671561]
["bitfinex","BTCUSD",1693501878549,0.71570934,26379.0,26374.0,0.03799561]
["bitfinex","BTCUSD",1693501878760,1.705908,26379.0,26374.0,0.03799561]
["bitfinex","BTCUSD",1693501878966,1.705908,26379.0,26374.0,0.77111767]
["bitfinex","BTCUSD",1693501878967,0.568634,26379.0,26374.0,0.77111767]
["bitfinex","BTCUSD",1693501879178,0.1965,26382.0,26375.0,0.023]
["bitfinex","BTCUSD",1693501879179,0.1565,26382.0,26375.0,0.023]
["bitfinex","BTCUSD",1693501879391,0.003,26379.0,26376.0,1.137374]
["bitfinex","BTCUSD",1693501879598,0.003,26379.0,26376.0,0.568678]
["bitfinex","BTCUSD",1693501879810,0.570637,26379.0,26374.0,0.88781767]
["bitfinex","BTCUSD",1693501880017,0.71770934,26379.0,26374.0,0.56972361]
["bitfinex","BTCUSD",1693501880231,0.72070934,26379.0,26374.0,1.17546461]
["bitfinex","BTCUSD",1693501880440,0.571637,26379.0,26374.0,1.17546461]
["bitfinex","BTCUSD",1693501880645,0.568629,26380.0,26374.0,1.13846461]
["bitfinex","BTCUSD",1693501880827,1.293657,26382.0,26376.0,0.023]
["bitfinex","BTCUSD",1693501881097,0.003,26379.0,26376.0,0.591684]
["bitfinex","BTCUSD",1693501881308,0.003,26379.0,26376.0,1.7378515]
["bitfinex","BTCUSD",1693501881542,0.003,26379.0,26377.0,0.00905108]
["bitfinex","BTCUSD",1693501881964,0.003,26379.0,26376.0,0.023]
["bitfinex","BTCUSD",1693501882210,0.568635,26379.0,26375.0,0.568702]
["bitfinex","BTCUSD",1693501882431,0.571635,26379.0,26375.0,0.568702]
["bitfinex","BTCUSD",1693501882654,0.003,26379.0,26375.0,1.137422]
["bitfinex","BTCUSD",1693501882879,0.725077,26382.0,26375.0,2.07382285]
["bitfinex","BTCUSD",1693501883106,1.293658,26382.0,26377.0,0.023]
["bitfinex","BTCUSD",1693501883360,0.003,26379.0,26376.0,0.605692]
["bitfinex","BTCUSD",1693501883590,0.571651,26379.0,26376.0,0.037]
["bitfinex","BTCUSD",1693501883818,0.568651,26379.0,26374.0,0.56972061]
["bitfinex","BTCUSD",1693501884033,0.568651,26379.0,26377.0,0.00919214]
["bitfinex","BTCUSD",1693501884034,0.14707234,26379.0,26377.0,0.00919214]
["bitfinex","BTCUSD",1693501884256,0.730077,26382.0,26377.0,0.568664]
["bitfinex","BTCUSD",1693501884499,0.730071,26382.0,26377.0,0.568664]
["bitfinex","BTCUSD",1693501884697,1.298642,26382.0,26377.0,0.568664]
["bitfinex","BTCUSD",1693501885288,1.293642,26382.0,26377.0,0.568664]
["bitfinex","BTCUSD",1693501885497,0.1465,26382.0,26377.0,1.88284219]
["bitfinex","BTCUSD",1693501885699,0.1465,26382.0,26378.0,0.2413]
["bitfinex","BTCUSD",1693501885700,0.003,26379.0,26378.0,0.2413]
["bitfinex","BTCUSD",1693501885901,0.003,26379.0,26378.0,0.809955]
["bitfinex","BTCUSD",1693501886106,0.1465,26382.0,26378.0,0.2413]
["bitfinex","BTCUSD",1693501886107,0.708069,26382.0,26378.0,0.2413]
["bitfinex","BTCUSD",1693501886310,1.137182,26381.0,26377.0,0.21382419]
["bitfinex","BTCUSD",1693501886522,0.568591,26381.0,26377.0,0.78250119]
["bitfinex","BTCUSD",1693501886731,0.701069,26382.0,26377.0,1.174354]
["bitfinex","BTCUSD",1693501886930,0.568569,26382.0,26377.0,1.137354]
["bitfinex","BTCUSD",1693501887162,0.673914,26385.0,26378.0,0.023]
["bitfinex","BTCUSD",1693501887369,0.56847,26387.0,26380.0,0.56861]
["bitfinex","BTCUSD",1693501887575,0.72215,26388.0,26381.0,0.42768085]
["bitfinex","BTCUSD",1693501887777,0.72215,26388.0,26381.0,0.86607229]
["bitfinex","BTCUSD",1693501887778,0.568461,26387.0,26381.0,0.86607229]
["bitfinex","BTCUSD",1693501887989,1.136922,26387.0,26381.0,0.86706958]
["bitfinex","BTCUSD",1693501888466,1.136922,26387.0,26381.0,0.06099729]
["bitfinex","BTCUSD",1693501888467,2.22013619,26387.0,26381.0,0.06099729]
["bitfinex","BTCUSD",1693501889680,2.22013619,26387.0,26381.0,0.06199729]
["bitfinex","BTCUSD",1693501890099,1.65167519,26387.0,26381.0,0.06199729]
["bitfinex","BTCUSD",1693501890506,1.65167519,26387.0,26381.0,0.09499729]
["bitfinex","BTCUSD",1693501891144,1.65167519,26387.0,26381.0,0.03499729]
["bitfinex","BTCUSD",1693501891347,1.90561771,26387.0,26381.0,0.66358429]
["bitfinex","BTCUSD",1693501891549,0.568461,26387.0,26381.0,1.80076629]
["bitfinex","BTCUSD",1693501891752,0.71553334,26387.0,26381.0,1.80076629]
["bitfinex","BTCUSD",1693501891956,0.71553334,26387.0,26381.0,2.07720482]
["bitfinex","BTCUSD",1693501892182,0.14707234,26386.0,26381.0,0.03499729]
["bitfinex","BTCUSD",1693501892395,1.13703,26385.0,26381.0,0.00099729]
["bitfinex","BTCUSD",1693501892601,1.13703,26385.0,26381.0,0.03399729]
["bitfinex","BTCUSD",1693501892823,1.43775034,26386.0,26381.0,0.03399729]
["bitfinex","BTCUSD",1693501893030,0.722184,26386.0,26382.0,0.0091293]
["bitfinex","BTCUSD",1693501893249,1.290684,26386.0,26382.0,0.0091293]
["bitfinex","BTCUSD",1693501893920,1.859184,26386.0,26382.0,0.0091293]
["bitfinex","BTCUSD",1693501895035,0.36768085,26385.0,26382.0,0.0091293]
["bitfinex","BTCUSD",1693501895285,1.705578,26384.0,26382.0,0.0178593]
["bitfinex","BTCUSD",1693501895522,2.07325885,26384.0,26382.0,0.00873]
["bitfinex","BTCUSD",1693501895727,0.568526,26384.0,26382.0,0.04573]
["bitfinex","BTCUSD",1693501895945,0.568526,26384.0,26383.0,0.00915686]
["bitfinex","BTCUSD",1693501896150,1.137052,26384.0,26383.0,0.00915686]
["bitfinex","BTCUSD",1693501896982,0.93620685,26384.0,26383.0,0.00915686]
["bitfinex","BTCUSD",1693501897192,1.50473285,26384.0,26383.0,0.04615686]
["bitfinex","BTCUSD",1693501897645,1.70160495,26384.0,26383.0,0.04615686]
["bitfinex","BTCUSD",1693501897858,2.27013095,26384.0,26383.0,0.04615686]
["bitfinex","BTCUSD",1693501898066,2.27013095,26384.0,26383.0,0.05515686]
["bitfinex","BTCUSD",1693501898541,2.42383095,26384.0,26383.0,0.05515686]
["bitfinex","BTCUSD",1693501898748,2.42383095,26384.0,26383.0,0.046]
["bitfinex","BTCUSD",1693501899164,2.49043095,26384.0,26383.0,0.046]
["bitfinex","BTCUSD",1693501899372,2.22695885,26384.0,26383.0,0.046]
["bitfinex","BTCUSD",1693501900460,2.22695885,26384.0,26383.0,0.05516665]
["bitfinex","BTCUSD",1693501901083,1.65843285,26384.0,26383.0,0.05516665]
["bitfinex","BTCUSD",1693501901293,0.722226,26384.0,26383.0,0.05516665]
["bitfinex","BTCUSD",1693501901511,0.568526,26384.0,26383.0,0.05516665]
["bitfinex","BTCUSD",1693501902359,1.137052,26384.0,26383.0,0.05516665]
["bitfinex","BTCUSD",1693501903818,2.25918645,26384.0,26383.0,0.05516665]
["bitfinex","BTCUSD",1693501904025,1.137052,26384.0,26383.0,0.05516665]
["bitfinex","BTCUSD",1693501904242,1.137052,26384.0,26383.0,0.046]
["bitfinex","BTCUSD",1693501904457,1.705578,26384.0,26383.0,0.046]
["bitfinex","BTCUSD",1693501904664,2.07325885,26384.0,26383.0,0.05514909]
["bitfinex","BTCUSD",1693501905303,2.22455452,26384.0,26383.0,0.05514909]
["bitfinex","BTCUSD",1693501905512,2.37825452,26384.0,26383.0,0.05514909]
["bitfinex","BTCUSD",1693501905739,2.77012098,26384.0,26383.0,0.046]
["bitfinex","BTCUSD",1693501905942,3.02471939,26384.0,26383.0,0.046]
["bitfinex","BTCUSD",1693501906154,3.02189939,26384.0,26383.0,0.046]
["bitfinex","BTCUSD",1693501906434,2.54413293,26384.0,26383.0,0.046]
["bitfinex","BTCUSD",1693501906643,2.46607293,26384.0,26383.0,0.046]
["bitfinex","BTCUSD",1693501906856,2.54269293,26384.0,26383.0,0.046]
["bitfinex","BTCUSD",1693501907061,2.54335293,26384.0,26383.0,0.046]
["bitfinex","BTCUSD",1693501907270,2.54083293,26384.0,26383.0,0.046]
["bitfinex","BTCUSD",1693501907487,2.53567293,26384.0,26383.0,0.046]
["bitfinex","BTCUSD",1693501907694,2.90370197,26384.0,26383.0,0.046]
["bitfinex","BTCUSD",1693501907907,3.31702197,26384.0,26383.0,0.046]
["bitfinex","BTCUSD",1693501908126,3.30904197,26384.0,26383.0,0.046]
["bitfinex","BTCUSD",1693501908346,3.44322959,26384.0,26383.0,0.046]
["bitfinex","BTCUSD",1693501908553,3.44220959,26384.0,26383.0,0.046]
["bitfinex","BTCUSD",1693501908811,3.74898059,26384.0,26383.0,0.046]
["bitfinex","BTCUSD",1693501909010,3.74898059,26384.0,26377.0,0.00098089]
["bitfinex","BTCUSD",1693501909011,0.3916,26382.0,26377.0,0.00098089]
["bitfinex","BTCUSD",1693501909223,0.5,26383.0,26377.0,0.00098089]
["bitfinex","BTCUSD",1693501909224,2.00199844,26381.0,26377.0,0.00098089]
["bitfinex","BTCUSD",1693501909457,2.610873,26381.0,26373.0,0.06]
["bitfinex","BTCUSD",1693501909671,3.61657933,26381.0,26373.0,0.06098977]
["bitfinex","BTCUSD",1693501909874,3.61657933,26381.0,26374.0,0.00844223]
["bitfinex","BTCUSD",1693501909875,3.31621933,26381.0,26374.0,0.00844223]
["bitfinex","BTCUSD",1693501910085,3.45919933,26381.0,26374.0,0.00844223]
["bitfinex","BTCUSD",1693501910302,3.31621933,26381.0,26377.0,0.003]
["bitfinex","BTCUSD",1693501910512,3.03023363,26381.0,26377.0,0.003]
["bitfinex","BTCUSD",1693501910713,3.20725252,26381.0,26377.0,0.003]
["bitfinex","BTCUSD",1693501911355,3.10918389,26381.0,26373.0,0.12098977]
["bitfinex","BTCUSD",1693501911573,2.932165,26381.0,26373.0,0.26806211]
["bitfinex","BTCUSD",1693501911779,2.940165,26381.0,26374.0,0.14707234]
["bitfinex","BTCUSD",1693501911991,3.14518389,26381.0,26377.0,0.003]
["bitfinex","BTCUSD",1693501912204,3.14518389,26381.0,26377.0,0.15007234]
["bitfinex","BTCUSD",1693501912205,2.968165,26381.0,26377.0,0.15007234]
["bitfinex","BTCUSD",1693501912411,2.940165,26381.0,26377.0,0.003]
["bitfinex","BTCUSD",1693501912855,2.976165,26381.0,26377.0,0.003]
["bitfinex","BTCUSD",1693501913058,2.887005,26381.0,26377.0,0.003]
["bitfinex","BTCUSD",1693501914331,2.318404,26381.0,26377.0,0.15007234]
["bitfinex","BTCUSD",1693501914544,2.318404,26381.0,26377.0,0.003]
["bitfinex","BTCUSD",1693501914545,2.282404,26381.0,26377.0,0.003]
["bitfinex","BTCUSD",1693501914759,2.851005,26381.0,26378.0,0.7065]
["bitfinex","BTCUSD",1693501914961,2.885005,26381.0,26377.0,0.006]
["bitfinex","BTCUSD",1693501915184,2.885005,26381.0,26377.0,0.003]
["bitfinex","BTCUSD",1693501915399,1.705803,26381.0,26378.0,0.14707234]
["bitfinex","BTCUSD",1693501915607,1.746803,26381.0,26378.0,0.14707234]
["bitfinex","BTCUSD",1693501915817,1.739803,26381.0,26379.0,0.00729516]
["bitfinex","BTCUSD",1693501916021,1.739803,26381.0,26379.0,1.02753516]
["bitfinex","BTCUSD",1693501916232,1.712803,26381.0,26380.0,0.25506]
["bitfinex","BTCUSD",1693501916444,1.732803,26381.0,26380.0,0.25506]
["bitfinex","BTCUSD",1693501916850,1.739803,26381.0,26380.0,0.25506]
["bitfinex","BTCUSD",1693501917057,1.732803,26381.0,26380.0,0.25506]
["bitfinex","BTCUSD",1693501917474,1.886503,26381.0,26380.0,0.21534]
["bitfinex","BTCUSD",1693501917679,1.859503,26381.0,26380.0,0.2274]
["bitfinex","BTCUSD",1693501917882,1.861503,26381.0,26380.0,0.22284]
["bitfinex","BTCUSD",1693501918088,1.861503,26381.0,26380.0,0.2058]
["bitfinex","BTCUSD",1693501918290,1.861503,26381.0,26380.0,0.41328]
["bitfinex","BTCUSD",1693501918291,1.89960853,26381.0,26380.0,0.41328]
["bitfinex","BTCUSD",1693501918496,2.01839307,26381.0,26380.0,0.3936]
["bitfinex","BTCUSD",1693501918702,1.89960853,26381.0,26380.0,0.514]
["bitfinex","BTCUSD",1693501918903,1.89960853,26381.0,26380.0,0.74618]
["bitfinex","BTCUSD",1693501918904,1.90660853,26381.0,26380.0,0.74618]
["bitfinex","BTCUSD",1693501919106,1.89960853,26381.0,26380.0,0.50296]
["bitfinex","BTCUSD",1693501919312,1.90660853,26381.0,26380.0,0.504]
["bitfinex","BTCUSD",1693501919516,1.90660853,26381.0,26380.0,0.4998]
["bitfinex","BTCUSD",1693501919726,2.27428938,26381.0,26380.0,0.4674]
["bitfinex","BTCUSD",1693501919931,2.61589918,26381.0,26380.0,0.39828]
["bitfinex","BTCUSD",1693501920138,2.61589918,26381.0,26380.0,0.38616]
["bitfinex","BTCUSD",1693501920343,2.61589918,26381.0,26380.0,0.38628]
["bitfinex","BTCUSD",1693501920550,2.61589918,26381.0,26380.0,0.38592]
["bitfinex","BTCUSD",1693501920752,2.61589918,26381.0,26380.0,0.39456]
["bitfinex","BTCUSD",1693501920963,2.52753958,26381.0,26380.0,0.39156]
["bitfinex","BTCUSD",1693501921168,2.52753958,26381.0,26380.0,0.38304]
["bitfinex","BTCUSD",1693501921379,2.6159212,26381.0,26380.0,0.39]
["bitfinex","BTCUSD",1693501921582,2.61591132,26381.0,26380.0,0.39948]
["bitfinex","BTCUSD",1693501921790,2.61591132,26381.0,26380.0,0.39]
["bitfinex","BTCUSD",1693501922000,2.61591132,26381.0,26380.0,0.39144]
["bitfinex","BTCUSD",1693501922207,2.61591132,26381.0,26380.0,0.38184]
["bitfinex","BTCUSD",1693501922409,2.61591132,26381.0,26380.0,0.38076]
["bitfinex","BTCUSD",1693501922616,2.61591132,26381.0,26380.0,0.38124]
["bitfinex","BTCUSD",1693501922826,2.52743958,26381.0,26380.0,0.38112]
["bitfinex","BTCUSD",1693501923051,2.61583175,26381.0,26380.0,0.38196]
["bitfinex","BTCUSD",1693501923253,2.61583175,26381.0,26380.0,0.38208]
["bitfinex","BTCUSD",1693501923457,2.61583175,26381.0,26380.0,0.37728]
["bitfinex","BTCUSD",1693501923670,2.4832336,26381.0,26380.0,0.39684]
["bitfinex","BTCUSD",1693501923874,2.4832336,26381.0,26380.0,0.3966]
["bitfinex","BTCUSD",1693501924081,2.4832336,26381.0,26380.0,0.21072]
["bitfinex","BTCUSD",1693501924289,2.82743958,26381.0,26380.0,0.1665]
["bitfinex","BTCUSD",1693501924504,2.87177759,26381.0,26380.0,0.027]
["bitfinex","BTCUSD",1693501924714,3.30761163,26381.0,26380.0,0.16962]
["bitfinex","BTCUSD",1693501924914,3.51714163,26381.0,26380.0,0.15816]
["bitfinex","BTCUSD",1693501925130,3.51714163,26381.0,26380.0,0.1653]
["bitfinex","BTCUSD",1693501925342,3.51714163,26381.0,26380.0,0.16344]
["bitfinex","BTCUSD",1693501925557,3.51014163,26381.0,26380.0,0.1579]
["bitfinex","BTCUSD",1693501925769,3.68483278,26381.0,26375.0,0.00099655]
["bitfinex","BTCUSD",1693501925984,3.68483278,26381.0,26380.0,0.14878]
["bitfinex","BTCUSD",1693501925985,3.07889988,26381.0,26380.0,0.14878]
["bitfinex","BTCUSD",1693501926217,3.07889988,26381.0,26375.0,0.35175655]
["bitfinex","BTCUSD",1693501926218,0.67668095,26378.0,26375.0,0.35175655]
["bitfinex","BTCUSD",1693501926485,0.3072,26376.0,26375.0,0.00099655]
["bitfinex","BTCUSD",1693501926709,1.41183186,26376.0,26375.0,0.00099655]
["bitfinex","BTCUSD",1693501926968,1.290996,26376.0,26375.0,0.58446]
["bitfinex","BTCUSD",1693501927171,0.5,26375.0,26370.0,0.00098957]
["bitfinex","BTCUSD",1693501927370,2.275008,26374.0,26372.0,0.1494]
["bitfinex","BTCUSD",1693501927582,0.1536,26373.0,26370.0,0.00098957]
["bitfinex","BTCUSD",1693501927795,2.27514,26372.0,26370.0,0.00098957]
["bitfinex","BTCUSD",1693501927999,2.27514,26372.0,26370.0,0.36867042]
["bitfinex","BTCUSD",1693501928205,0.568739,26375.0,26371.0,0.46768085]
["bitfinex","BTCUSD",1693501928564,0.029,26375.0,26374.0,0.1]
["bitfinex","BTCUSD",1693501928771,1.16644,26375.0,26374.0,0.46768085]
["bitfinex","BTCUSD",1693501928981,1.13744,26375.0,26374.0,0.46768085]
["bitfinex","BTCUSD",1693501929169,0.568667,26378.0,26377.0,0.06]
["bitfinex","BTCUSD",1693501929653,1.137336,26378.0,26377.0,0.06]
["bitfinex","BTCUSD",1693501929866,1.706005,26378.0,26376.0,0.3071]
["bitfinex","BTCUSD",1693501930078,1.706005,26378.0,26377.0,0.06]
["bitfinex","BTCUSD",1693501930298,1.137259,26380.0,26378.0,0.08]
["bitfinex","BTCUSD",1693501930520,0.568647,26379.0,26378.0,0.08]
["bitfinex","BTCUSD",1693501930950,1.137299,26379.0,26378.0,0.08]
["bitfinex","BTCUSD",1693501931827,1.705951,26379.0,26378.0,0.08]
["bitfinex","BTCUSD",1693501932047,1.705951,26379.0,26378.0,0.081]
["bitfinex","BTCUSD",1693501932254,1.705951,26379.0,26378.0,0.001]
["bitfinex","BTCUSD",1693501932469,1.724951,26379.0,26378.0,0.003]
["bitfinex","BTCUSD",1693501933325,1.705951,26379.0,26378.0,0.001]
["bitfinex","BTCUSD",1693501933551,1.741951,26379.0,26378.0,0.004]
["bitfinex","BTCUSD",1693501933763,1.744951,26379.0,26378.0,0.04]
["bitfinex","BTCUSD",1693501934255,1.744951,26379.0,26378.0,0.004]
["bitfinex","BTCUSD",1693501934256,1.741951,26379.0,26378.0,0.004]
["bitfinex","BTCUSD",1693501934678,1.80043301,26379.0,26378.0,0.027]
["bitfinex","BTCUSD",1693501935098,1.76243301,26379.0,26377.0,0.08]
["bitfinex","BTCUSD",1693501935307,1.76543301,26379.0,26377.0,0.08]
["bitfinex","BTCUSD",1693501935525,1.21578101,26379.0,26378.0,0.022]
["bitfinex","BTCUSD",1693501935754,1.19678101,26379.0,26378.0,0.02]
["bitfinex","BTCUSD",1693501935975,1.19678101,26379.0,26378.0,0.024]
["bitfinex","BTCUSD",1693501935976,1.80143301,26379.0,26378.0,0.024]
["bitfinex","BTCUSD",1693501936426,1.80143301,26379.0,26378.0,0.46768085]
["bitfinex","BTCUSD",1693501936427,0.05948201,26379.0,26378.0,0.46768085]
["bitfinex","BTCUSD",1693501936639,0.09548201,26379.0,26378.0,0.52768085]
["bitfinex","BTCUSD",1693501936887,0.05648201,26379.0,26378.0,0.52768085]
["bitfinex","BTCUSD",1693501937094,0.05948201,26379.0,26378.0,0.52968085]
["bitfinex","BTCUSD",1693501937310,0.07848201,26379.0,26378.0,0.52968085]
["bitfinex","BTCUSD",1693501937522,0.07548201,26379.0,26378.0,0.52968085]
["bitfinex","BTCUSD",1693501937944,0.64611601,26379.0,26378.0,0.55268085]
["bitfinex","BTCUSD",1693501938383,1.76438401,26379.0,26378.0,0.103]
["bitfinex","BTCUSD",1693501938598,1.91798401,26379.0,26378.0,0.105]
["bitfinex","BTCUSD",1693501938828,1.93698401,26379.0,26378.0,0.105]
["bitfinex","BTCUSD",1693501939035,1.91798401,26379.0,26378.0,0.103]
["bitfinex","BTCUSD",1693501939244,1.93698401,26379.0,26378.0,0.105]
["bitfinex","BTCUSD",1693501939461,1.93698401,26379.0,26378.0,0.025]
["bitfinex","BTCUSD",1693501939664,2.38225715,26379.0,26375.0,0.08]
["bitfinex","BTCUSD",1693501939871,0.10716761,26378.0,26375.0,0.08]
["bitfinex","BTCUSD",1693501940106,0.1536,26376.0,26375.0,0.08]
["bitfinex","BTCUSD",1693501940317,1.290996,26376.0,26375.0,0.08]
["bitfinex","BTCUSD",1693501940532,1.34747801,26376.0,26375.0,0.08]
["bitfinex","BTCUSD",1693501940942,1.34747801,26376.0,26375.0,0.081]
["bitfinex","BTCUSD",1693501941355,1.19387801,26376.0,26375.0,0.08]
["bitfinex","BTCUSD",1693501941570,1.76257601,26376.0,26375.0,0.08]
["bitfinex","BTCUSD",1693501941834,1.91744601,26376.0,26375.0,0.114]
["bitfinex","BTCUSD",1693501942048,1.91744601,26376.0,26375.0,0.112]
["bitfinex","BTCUSD",1693501942290,1.92044601,26376.0,26375.0,0.113]
["bitfinex","BTCUSD",1693501942918,1.76857601,26376.0,26375.0,0.113]
["bitfinex","BTCUSD",1693501943142,1.76857601,26376.0,26375.0,0.48068085]
["bitfinex","BTCUSD",1693501943143,0.06248201,26376.0,26375.0,0.48068085]
["bitfinex","BTCUSD",1693501943365,0.05748201,26376.0,26375.0,1.37647319]
["bitfinex","BTCUSD",1693501943582,0.05748201,26376.0,26375.0,2.46212085]
["bitfinex","BTCUSD",1693501943800,0.05748201,26376.0,26375.0,2.45336085]
["bitfinex","BTCUSD",1693501944009,0.05748201,26376.0,26375.0,2.45462085]
["bitfinex","BTCUSD",1693501944225,0.05748201,26376.0,26375.0,1.88578085]
["bitfinex","BTCUSD",1693501944505,0.05748201,26376.0,26375.0,1.85354085]
["bitfinex","BTCUSD",1693501944720,0.06048201,26376.0,26375.0,1.89186085]
["bitfinex","BTCUSD",1693501944931,0.05948201,26376.0,26375.0,1.89152085]
["bitfinex","BTCUSD",1693501945150,0.05948201,26376.0,26375.0,1.89098085]
["bitfinex","BTCUSD",1693501945354,0.05948201,26376.0,26375.0,1.30868085]
["bitfinex","BTCUSD",1693501945565,0.05648201,26376.0,26375.0,0.62768085]
["bitfinex","BTCUSD",1693501945773,0.06048201,26376.0,26375.0,1.28618085]
["bitfinex","BTCUSD",1693501945982,0.06048201,26376.0,26375.0,1.29434085]
["bitfinex","BTCUSD",1693501946194,0.06048201,26376.0,26375.0,1.29524085]
["bitfinex","BTCUSD",1693501946411,0.06048201,26376.0,26375.0,1.29512085]
["bitfinex","BTCUSD",1693501946637,0.06048201,26376.0,26375.0,1.29182085]
["bitfinex","BTCUSD",1693501946862,0.06348201,26376.0,26375.0,1.32432085]
["bitfinex","BTCUSD",1693501947090,0.06348201,26376.0,26375.0,1.32522085]
["bitfinex","BTCUSD",1693501947299,0.06348201,26376.0,26375.0,1.32456085]
["bitfinex","BTCUSD",1693501947508,0.06348201,26376.0,26375.0,1.32426085]
["bitfinex","BTCUSD",1693501947748,0.06348201,26376.0,26375.0,0.68768085]
["bitfinex","BTCUSD",1693501947966,0.06348201,26376.0,26375.0,0.58768085]
["bitfinex","BTCUSD",1693501947967,1.20087801,26376.0,26375.0,0.58768085]
["bitfinex","BTCUSD",1693501948617,1.76957601,26376.0,26375.0,0.16]
["bitfinex","BTCUSD",1693501948850,1.76957601,26376.0,26375.0,0.22]
["bitfinex","BTCUSD",1693501949092,1.20087801,26376.0,26375.0,0.58768085]
["bitfinex","BTCUSD",1693501949323,0.06348201,26376.0,26375.0,0.58768085]
["bitfinex","BTCUSD",1693501949566,0.63218001,26376.0,26375.0,0.58768085]
["bitfinex","BTCUSD",1693501950232,0.06348201,26376.0,26375.0,0.66916085]
["bitfinex","BTCUSD",1693501950456,0.06348201,26376.0,26375.0,1.82190085]
["bitfinex","BTCUSD",1693501950671,0.06348201,26376.0,26375.0,1.92130085]
["bitfinex","BTCUSD",1693501950908,0.06348201,26376.0,26375.0,1.92040085]
["bitfinex","BTCUSD",1693501951126,0.06348201,26376.0,26375.0,1.91116085]
["bitfinex","BTCUSD",1693501951340,0.06348201,26376.0,26375.0,1.91482085]
["bitfinex","BTCUSD",1693501951568,0.06348201,26376.0,26375.0,1.91938085]
["bitfinex","BTCUSD",1693501951779,0.06348201,26376.0,26375.0,1.91986085]
["bitfinex","BTCUSD",1693501951988,0.06348201,26376.0,26375.0,1.92352085]
["bitfinex","BTCUSD",1693501952222,0.06348201,26376.0,26375.0,1.91980085]
["bitfinex","BTCUSD",1693501952447,0.06348201,26376.0,26375.0,1.92010085]
["bitfinex","BTCUSD",1693501952675,0.06348201,26376.0,26375.0,2.20671115]
["bitfinex","BTCUSD",1693501952885,0.08836806,26384.0,26383.0,0.22]
["bitfinex","BTCUSD",1693501953111,0.22092015,26386.0,26385.0,0.12]
["bitfinex","BTCUSD",1693501953346,0.08835563,26387.0,26386.0,0.12]
["bitfinex","BTCUSD",1693501953551,0.08835563,26387.0,26386.0,0.63475319]
["bitfinex","BTCUSD",1693501953759,1.22525263,26388.0,26386.0,0.63475319]
["bitfinex","BTCUSD",1693501953972,0.65679763,26388.0,26387.0,0.44768085]
["bitfinex","BTCUSD",1693501954418,0.78934972,26388.0,26387.0,0.44768085]
["bitfinex","BTCUSD",1693501954859,1.22522226,26388.0,26387.0,0.44768085]
["bitfinex","BTCUSD",1693501955069,1.22522226,26388.0,26387.0,0.44968085]
["bitfinex","BTCUSD",1693501955070,0.67876226,26388.0,26387.0,0.44968085]
["bitfinex","BTCUSD",1693501955718,0.81131435,26388.0,26387.0,0.44968085]
["bitfinex","BTCUSD",1693501955934,0.67876226,26388.0,26387.0,0.44968085]
["bitfinex","BTCUSD",1693501956140,0.67876226,26388.0,26387.0,0.45368085]
["bitfinex","BTCUSD",1693501956376,0.11032026,26388.0,26387.0,0.49368085]
["bitfinex","BTCUSD",1693501956592,0.0201,26393.0,26392.0,0.22]
["bitfinex","BTCUSD",1693501956810,0.0201,26393.0,26392.0,2.47981519]
["bitfinex","BTCUSD",1693501957021,0.0201,26393.0,26392.0,3.37044919]
["bitfinex","BTCUSD",1693501957264,0.0437912,26395.0,26394.0,0.24]
["bitfinex","BTCUSD",1693501957473,0.0437912,26395.0,26394.0,3.56938223]
["bitfinex","BTCUSD",1693501957683,0.0437912,26395.0,26394.0,3.81390989]
["bitfinex","BTCUSD",1693501957919,0.0437912,26395.0,26394.0,4.10034989]
["bitfinex","BTCUSD",1693501958129,0.0437912,26395.0,26394.0,4.13862989]
["bitfinex","BTCUSD",1693501958347,0.0437912,26395.0,26394.0,4.14774989]
["bitfinex","BTCUSD",1693501958585,0.22087235,26400.0,26399.0,0.12]
["bitfinex","BTCUSD",1693501958804,0.24095609,26401.0,26400.0,0.12]
["bitfinex","BTCUSD",1693501959019,0.24095609,26401.0,26400.0,0.63475319]
["bitfinex","BTCUSD",1693501959258,0.24095609,26401.0,26400.0,0.55434085]
["bitfinex","BTCUSD",1693501959491,0.24095609,26401.0,26400.0,0.48768085]
["bitfinex","BTCUSD",1693501959706,0.24095609,26401.0,26400.0,0.55212085]
["bitfinex","BTCUSD",1693501959889,0.24095609,26401.0,26400.0,0.59300085]
["bitfinex","BTCUSD",1693501959890,0.0201,26401.0,26400.0,0.59300085]
["bitfinex","BTCUSD",1693501960176,0.0201,26401.0,26400.0,2.83428938]
["bitfinex","BTCUSD",1693501960386,0.0874248,26403.0,26402.0,0.6916]
["bitfinex","BTCUSD",1693501960387,0.08741541,26403.0,26402.0,0.6916]
["bitfinex","BTCUSD",1693501960597,0.0152,26407.0,26406.0,0.22]
["bitfinex","BTCUSD",1693501960813,0.0152,26407.0,26406.0,2.05445719]
["bitfinex","BTCUSD",1693501961032,0.0152,26407.0,26406.0,3.21056119]
["bitfinex","BTCUSD",1693501961259,0.0202,26411.0,26410.0,0.14]
["bitfinex","BTCUSD",1693501961463,0.0202,26411.0,26410.0,3.89181719]
["bitfinex","BTCUSD",1693501961670,0.0202,26411.0,26410.0,2.47840519]
["bitfinex","BTCUSD",1693501961853,0.0202,26411.0,26410.0,2.62008137]
["bitfinex","BTCUSD",1693501962090,0.0202,26411.0,26410.0,2.61078137]
["bitfinex","BTCUSD",1693501962296,0.0202,26411.0,26410.0,3.19212737]
["bitfinex","BTCUSD",1693501962512,0.0202,26411.0,26410.0,3.26572737]
["bitfinex","BTCUSD",1693501962716,0.022313,26414.0,26413.0,0.24]
["bitfinex","BTCUSD",1693501962925,0.022313,26414.0,26413.0,2.24055719]
["bitfinex","BTCUSD",1693501963135,0.022313,26414.0,26413.0,2.32308485]
["bitfinex","BTCUSD",1693501963337,0.022313,26414.0,26413.0,2.43054485]
["bitfinex","BTCUSD",1693501963551,0.022313,26414.0,26413.0,3.00852685]
["bitfinex","BTCUSD",1693501963765,0.022313,26414.0,26413.0,3.01752685]
["bitfinex","BTCUSD",1693501963976,0.022313,26414.0,26413.0,3.19702685]
["bitfinex","BTCUSD",1693501964188,0.022313,26414.0,26413.0,3.25510685]
["bitfinex","BTCUSD",1693501964398,0.022313,26414.0,26413.0,3.70914685]
["bitfinex","BTCUSD",1693501964615,0.022313,26414.0,26413.0,4.10521679]
["bitfinex","BTCUSD",1693501964834,0.022313,26414.0,26413.0,3.72338685]
["bitfinex","BTCUSD",1693501965081,0.022313,26414.0,26413.0,3.75656685]
["bitfinex","BTCUSD",1693501965304,0.022313,26414.0,26413.0,3.72304685]
["bitfinex","BTCUSD",1693501965554,0.022313,26414.0,26413.0,3.27092685]
["bitfinex","BTCUSD",1693501965764,0.022313,26414.0,26413.0,2.79566685]
["bitfinex","BTCUSD",1693501965977,0.022313,26414.0,26413.0,1.58878285]
["bitfinex","BTCUSD",1693501966225,0.022313,26414.0,26413.0,1.88554485]
["bitfinex","BTCUSD",1693501966428,0.022313,26414.0,26413.0,2.65226685]
["bitfinex","BTCUSD",1693501966639,0.022313,26414.0,26413.0,4.67275874]
["bitfinex","BTCUSD",1693501966857,0.022313,26414.0,26413.0,4.65243874]
["bitfinex","BTCUSD",1693501967075,0.0201,26417.0,26416.0,0.9211]
["bitfinex","BTCUSD",1693501967301,0.0201,26417.0,26416.0,4.25670119]
["bitfinex","BTCUSD",1693501967515,0.0201,26417.0,26416.0,4.49530885]
["bitfinex","BTCUSD",1693501967723,0.0201,26417.0,26416.0,5.05125789]
["bitfinex","BTCUSD",1693501967937,0.0201,26417.0,26416.0,5.21194333]
["bitfinex","BTCUSD",1693501968150,0.0201,26417.0,26416.0,5.16802333]
["bitfinex","BTCUSD",1693501968378,0.0201,26417.0,26416.0,4.33877429]
["bitfinex","BTCUSD",1693501968602,0.587916,26417.0,26416.0,0.54488085]
["bitfinex","BTCUSD",1693501969004,0.587916,26417.0,26416.0,1.09251785]
["bitfinex","BTCUSD",1693501969005,0.0201,26417.0,26416.0,1.09251785]
["bitfinex","BTCUSD",1693501969217,0.0201,26417.0,26416.0,1.05551785]
["bitfinex","BTCUSD",1693501969440,0.0211,26417.0,26416.0,0.52468085]
["bitfinex","BTCUSD",1693501969646,0.0211,26417.0,26416.0,0.65264085]
["bitfinex","BTCUSD",1693501969851,0.0211,26417.0,26416.0,0.63920085]
["bitfinex","BTCUSD",1693501970113,0.0211,26417.0,26416.0,0.59170085]
["bitfinex","BTCUSD",1693501970332,0.0211,26417.0,26416.0,0.61356085]
["bitfinex","BTCUSD",1693501970548,0.0211,26417.0,26416.0,2.40399185]
["bitfinex","BTCUSD",1693501970789,0.0201,26417.0,26416.0,2.61769304]
["bitfinex","BTCUSD",1693501970996,0.0201,26417.0,26416.0,2.65889304]
["bitfinex","BTCUSD",1693501971207,0.0201,26417.0,26416.0,2.75673304]
["bitfinex","BTCUSD",1693501971418,0.0201,26417.0,26416.0,2.90043304]
["bitfinex","BTCUSD",1693501971633,0.0201,26417.0,26416.0,3.33403304]
["bitfinex","BTCUSD",1693501971842,0.0201,26417.0,26416.0,3.36959304]
["bitfinex","BTCUSD",1693501972063,0.0201,26417.0,26416.0,3.35207304]
["bitfinex","BTCUSD",1693501972279,0.0201,26417.0,26416.0,3.08631185]
["bitfinex","BTCUSD",1693501972502,0.0201,26417.0,26416.0,1.84403485]
["bitfinex","BTCUSD",1693501972728,0.0201,26417.0,26416.0,0.56168085]
["bitfinex","BTCUSD",1693501972933,0.0201,26417.0,26416.0,0.52168085]
["bitfinex","BTCUSD",1693501972934,1.723548,26417.0,26416.0,0.52168085]
["bitfinex","BTCUSD",1693501973151,0.0201,26417.0,26416.0,0.52168085]
["bitfinex","BTCUSD",1693501973367,0.0201,26417.0,26416.0,0.59830085]
["bitfinex","BTCUSD",1693501973577,0.0201,26417.0,26416.0,0.54840085]
["bitfinex","BTCUSD",1693501973785,0.0201,26417.0,26416.0,0.48468085]
["bitfinex","BTCUSD",1693501973996,0.0201,26417.0,26416.0,0.51568085]
["bitfinex","BTCUSD",1693501974224,0.0201,26417.0,26416.0,0.51868085]
["bitfinex","BTCUSD",1693501974447,0.0201,26417.0,26416.0,0.52168085]
["bitfinex","BTCUSD",1693501974658,0.0201,26417.0,26416.0,0.61528085]
["bitfinex","BTCUSD",1693501974870,0.0201,26417.0,26416.0,0.61054085]
["bitfinex","BTCUSD",1693501975098,0.0201,26417.0,26416.0,0.62686085]
["bitfinex","BTCUSD",1693501975308,0.0201,26417.0,26416.0,0.55278085]
["bitfinex","BTCUSD",1693501975516,0.0201,26417.0,26416.0,0.51868085]
["bitfinex","BTCUSD",1693501975726,0.0201,26417.0,26416.0,0.53368085]
["bitfinex","BTCUSD",1693501975935,0.587916,26417.0,26416.0,0.53368085]
["bitfinex","BTCUSD",1693501976146,0.587916,26417.0,26416.0,0.50268085]
["bitfinex","BTCUSD",1693501976391,0.587916,26417.0,26416.0,0.53968085]
["bitfinex","BTCUSD",1693501976601,0.587916,26417.0,26416.0,0.60910085]
["bitfinex","BTCUSD",1693501976815,0.587916,26417.0,26416.0,0.60610085]
["bitfinex","BTCUSD",1693501977039,0.537916,26417.0,26416.0,0.53968085]
["bitfinex","BTCUSD",1693501977245,0.567812,26418.0,26416.0,0.53968085]
["bitfinex","BTCUSD",1693501977461,0.567812,26418.0,26417.0,0.48768085]
["bitfinex","BTCUSD",1693501977670,0.587874,26419.0,26418.0,0.06]
["bitfinex","BTCUSD",1693501977671,0.0201,26419.0,26418.0,0.06]
["bitfinex","BTCUSD",1693501977876,0.0201,26419.0,26418.0,0.42768085]
["bitfinex","BTCUSD",1693501978085,0.0201,26419.0,26418.0,0.56002085]
["bitfinex","BTCUSD",1693501978301,0.0201,26419.0,26418.0,0.68362394]
["bitfinex","BTCUSD",1693501978533,0.0201,26419.0,26418.0,0.56230085]
["bitfinex","BTCUSD",1693501978752,0.0201,26419.0,26418.0,0.46768085]
["bitfinex","BTCUSD",1693501978959,0.0201,26419.0,26418.0,0.42768085]
["bitfinex","BTCUSD",1693501979169,0.587873,26419.0,26418.0,0.42768085]
["bitfinex","BTCUSD",1693501979374,0.0201,26419.0,26418.0,1.24896294]
["bitfinex","BTCUSD",1693501979582,0.0201,26419.0,26418.0,2.71869094]
["bitfinex","BTCUSD",1693501979789,0.0201,26419.0,26418.0,2.72283094]
["bitfinex","BTCUSD",1693501979974,0.0201,26419.0,26418.0,2.72589094]
["bitfinex","BTCUSD",1693501980241,0.0201,26419.0,26418.0,2.82467094]
["bitfinex","BTCUSD",1693501980452,0.02877942,26419.0,26418.0,2.82401172]
["bitfinex","BTCUSD",1693501980662,0.02877942,26419.0,26418.0,2.83121172]
["bitfinex","BTCUSD",1693501980888,0.02877942,26419.0,26418.0,1.54234372]
["bitfinex","BTCUSD",1693501981111,0.02877942,26419.0,26418.0,1.48425563]
["bitfinex","BTCUSD",1693501981352,0.02877942,26419.0,26418.0,1.48691563]
["bitfinex","BTCUSD",1693501981563,0.02877942,26419.0,26418.0,1.50617563]
["bitfinex","BTCUSD",1693501981789,0.02877942,26419.0,26413.0,0.0009857]
["bitfinex","BTCUSD",1693501981995,0.2295,26415.0,26413.0,0.0009857]
["bitfinex","BTCUSD",1693501982229,1.70364,26414.0,26413.0,0.0009857]
["bitfinex","BTCUSD",1693501982449,2.27841922,26414.0,26405.0,0.05310078]
["bitfinex","BTCUSD",1693501982700,2.27841922,26414.0,26409.0,0.0009925]
["bitfinex","BTCUSD",1693501982701,0.00689922,26412.0,26409.0,0.0009925]
["bitfinex","BTCUSD",1693501982924,1.13589,26411.0,26409.0,0.38768085]
["bitfinex","BTCUSD",1693501983144,1.13589,26411.0,26406.0,0.04098972]
["bitfinex","BTCUSD",1693501983145,1.857035,26411.0,26406.0,0.04098972]
["bitfinex","BTCUSD",1693501983357,0.1532,26409.0,26406.0,0.00098972]
["bitfinex","BTCUSD",1693501983578,1.704027,26408.0,26406.0,0.00098972]
["bitfinex","BTCUSD",1693501984012,1.135957,26410.0,26407.0,0.40768085]
["bitfinex","BTCUSD",1693501984221,0.567991,26409.0,26407.0,0.40768085]
["bitfinex","BTCUSD",1693501984651,1.136982,26409.0,26407.0,0.40768085]
["bitfinex","BTCUSD",1693501984864,1.136982,26409.0,26405.0,0.06]
["bitfinex","BTCUSD",1693501984865,1.857173,26409.0,26405.0,0.02]
["bitfinex","BTCUSD",1693501985108,1.857173,26409.0,26407.0,0.002]
["bitfinex","BTCUSD",1693501985533,1.857173,26409.0,26406.0,0.04]
["bitfinex","BTCUSD",1693501985735,1.858173,26409.0,26406.0,0.04]
["bitfinex","BTCUSD",1693501986165,1.860173,26409.0,26405.0,0.40768085]
["bitfinex","BTCUSD",1693501986375,1.860173,26409.0,26406.0,0.02]
["bitfinex","BTCUSD",1693501986585,1.860173,26409.0,26405.0,0.38768085]
["bitfinex","BTCUSD",1693501986800,1.860173,26409.0,26403.0,0.040993]
["bitfinex","BTCUSD",1693501986801,1.858173,26409.0,26403.0,0.040993]
["bitfinex","BTCUSD",1693501987002,0.1532,26406.0,26403.0,0.40867385]
["bitfinex","BTCUSD",1693501987226,1.704222,26405.0,26403.0,0.36867385]
["bitfinex","BTCUSD",1693501987663,1.704222,26405.0,26403.0,0.36768085]
["bitfinex","BTCUSD",1693501987879,1.704222,26405.0,26402.0,0.04]
["bitfinex","BTCUSD",1693501987880,1.704222,26405.0,26400.0,0.04]
["bitfinex","BTCUSD",1693501988089,1.934122,26405.0,26400.0,0.04]
["bitfinex","BTCUSD",1693501988526,1.934122,26405.0,26403.0,0.027]
["bitfinex","BTCUSD",1693501988734,1.934122,26405.0,26401.0,0.02]
["bitfinex","BTCUSD",1693501989042,0.57496522,26406.0,26404.0,0.36768085]
["bitfinex","BTCUSD",1693501989043,0.568064,26406.0,26404.0,0.36768085]
["bitfinex","BTCUSD",1693501989142,0.00689922,26411.0,26404.0,0.36768085]
["bitfinex","BTCUSD",1693501989143,0.157,26412.0,26406.0,0.02]
["bitfinex","BTCUSD",1693501989599,0.157,26412.0,26409.0,0.02]
["bitfinex","BTCUSD",1693501989600,0.567957,26411.0,26409.0,0.02]
["bitfinex","BTCUSD",1693501989602,1.135919,26411.0,26409.0,0.02]
["bitfinex","BTCUSD",1693501990144,1.135919,26411.0,26409.0,0.53475319]
["bitfinex","BTCUSD",1693501990605,1.135919,26411.0,26409.0,0.02]
["bitfinex","BTCUSD",1693501990606,1.703881,26411.0,26409.0,0.02]
["bitfinex","BTCUSD",1693501990607,0.567853,26416.0,26410.0,0.43200085]
["bitfinex","BTCUSD",1693501990609,0.567883,26414.0,26411.0,0.04]
["bitfinex","BTCUSD",1693501990858,1.703673,26414.0,26412.0,0.36768085]
["bitfinex","BTCUSD",1693501991131,1.703673,26414.0,26411.0,0.04]
["bitfinex","BTCUSD",1693501991427,1.716846,26418.0,26416.0,0.02]
["bitfinex","BTCUSD",1693501991428,0.567799,26418.0,26416.0,0.02]
["bitfinex","BTCUSD",1693501991705,1.703405,26418.0,26416.0,0.16707234]
["bitfinex","BTCUSD",1693501991996,1.135593,26418.0,26416.0,0.53475319]
["bitfinex","BTCUSD",1693501992262,1.703387,26418.0,26416.0,0.02]
["bitfinex","BTCUSD",1693501993046,1.703387,26418.0,26416.0,0.031]
["bitfinex","BTCUSD",1693501993552,1.703387,26418.0,26416.0,0.051]
["bitfinex","BTCUSD",1693501993819,1.704387,26418.0,26416.0,0.052]
["bitfinex","BTCUSD",1693501994045,1.703387,26418.0,26416.0,0.051]
["bitfinex","BTCUSD",1693501994255,1.703387,26418.0,26416.0,0.053]
["bitfinex","BTCUSD",1693501994471,1.703387,26418.0,26416.0,0.051]
["bitfinex","BTCUSD",1693501994887,1.934287,26418.0,26416.0,0.001]
["bitfinex","BTCUSD",1693501995095,0.10474407,26417.0,26416.0,0.001]
["bitfinex","BTCUSD",1693501995300,1.703448,26417.0,26416.0,0.025]
["bitfinex","BTCUSD",1693501995712,1.80830177,26417.0,26416.0,0.001]
["bitfinex","BTCUSD",1693501995919,1.703448,26417.0,26416.0,0.001]
["bitfinex","BTCUSD",1693501996544,1.80832927,26417.0,26416.0,0.001]
["bitfinex","BTCUSD",1693501996753,1.80832927,26417.0,26416.0,0.011]
["bitfinex","BTCUSD",1693501996754,1.85333402,26417.0,26416.0,0.011]
["bitfinex","BTCUSD",1693501997169,1.85333402,26417.0,26416.0,0.012]
["bitfinex","BTCUSD",1693501997374,1.85333402,26417.0,26416.0,0.011]
["bitfinex","BTCUSD",1693501997588,2.22101487,26417.0,26416.0,0.011]
["bitfinex","BTCUSD",1693501997792,2.22101487,26417.0,26412.0,0.00099158]
["bitfinex","BTCUSD",1693501997793,0.00689922,26413.0,26412.0,0.00099158]
["bitfinex","BTCUSD",1693501997993,2.61328849,26413.0,26408.0,0.04]
["bitfinex","BTCUSD",1693501998232,2.61328849,26413.0,26408.0,0.40768085]
["bitfinex","BTCUSD",1693501998233,2.50840722,26413.0,26408.0,0.40768085]
["bitfinex","BTCUSD",1693501998437,1.703706,26413.0,26409.0,0.36768085]
["bitfinex","BTCUSD",1693501998649,1.135804,26413.0,26409.0,0.41585704]
["bitfinex","BTCUSD",1693501998855,1.14270322,26413.0,26409.0,0.36768085]
["bitfinex","BTCUSD",1693501999060,1.14270322,26413.0,26412.0,0.037]
["bitfinex","BTCUSD",1693501999061,1.71360522,26413.0,26412.0,0.037]
["bitfinex","BTCUSD",1693501999475,0.567902,26413.0,26409.0,0.36768085]
["bitfinex","BTCUSD",1693501999685,1.14267522,26414.0,26412.0,0.36768085]
["bitfinex","BTCUSD",1693501999892,0.567903,26413.0,26412.0,0.36768085]
["bitfinex","BTCUSD",1693502000099,1.703708,26413.0,26410.0,0.02]
["bitfinex","BTCUSD",1693502000310,0.003,26413.0,26412.0,0.36768085]
["bitfinex","BTCUSD",1693502000743,0.570902,26413.0,26412.0,0.36768085]
["bitfinex","BTCUSD",1693502000947,1.138804,26413.0,26412.0,0.36768085]
["bitfinex","BTCUSD",1693502001354,1.706706,26413.0,26410.0,0.078]
["bitfinex","BTCUSD",1693502001595,1.703706,26413.0,26410.0,0.04]
["bitfinex","BTCUSD",1693502001800,1.706706,26413.0,26412.0,0.075]
["bitfinex","BTCUSD",1693502002047,1.138804,26413.0,26412.0,0.075]
["bitfinex","BTCUSD",1693502002255,1.135776,26414.0,26412.0,0.40568085]
["bitfinex","BTCUSD",1693502002456,0.56788,26414.0,26413.0,0.04]
["bitfinex","BTCUSD",1693502002678,1.135776,26414.0,26413.0,0.04]
["bitfinex","BTCUSD",1693502002889,1.703672,26414.0,26412.0,0.40568085]
["bitfinex","BTCUSD",1693502003122,1.703672,26414.0,26413.0,0.04]
["bitfinex","BTCUSD",1693502003331,1.703672,26414.0,26413.0,0.38768085]
["bitfinex","BTCUSD",1693502003332,0.57088,26414.0,26413.0,0.38768085]
["bitfinex","BTCUSD",1693502003533,0.57088,26414.0,26413.0,0.40768085]
["bitfinex","BTCUSD",1693502004342,0.003,26414.0,26413.0,0.40768085]
["bitfinex","BTCUSD",1693502004594,0.003,26414.0,26413.0,0.63495979]
["bitfinex","BTCUSD",1693502004803,0.567816,26417.0,26414.0,0.02]
["bitfinex","BTCUSD",1693502005010,0.567816,26417.0,26413.0,0.085]
["bitfinex","BTCUSD",1693502005011,1.135674,26416.0,26413.0,0.085]
["bitfinex","BTCUSD",1693502005225,1.135674,26416.0,26414.0,0.02]
["bitfinex","BTCUSD",1693502005226,1.933429,26416.0,26414.0,0.02]
["bitfinex","BTCUSD",1693502005433,1.703529,26416.0,26414.0,0.02]
["bitfinex","BTCUSD",1693502006077,1.703529,26416.0,26414.0,0.028]
["bitfinex","BTCUSD",1693502006496,1.703529,26416.0,26413.0,0.028]
["bitfinex","BTCUSD",1693502006708,0.10477973,26415.0,26414.0,0.022]
["bitfinex","BTCUSD",1693502006916,2.07636226,26415.0,26414.0,0.022]
["bitfinex","BTCUSD",1693502007545,2.03825673,26415.0,26414.0,0.022]
["bitfinex","BTCUSD",1693502007969,2.03825673,26415.0,26414.0,0.014]
["bitfinex","BTCUSD",1693502008232,2.04515595,26415.0,26414.0,0.014]
["bitfinex","BTCUSD",1693502008433,2.08326148,26415.0,26414.0,0.014]
["bitfinex","BTCUSD",1693502008635,1.85336148,26415.0,26414.0,0.014]
["bitfinex","BTCUSD",1693502008845,0.00689922,26411.0,26409.0,0.00099677]
["bitfinex","BTCUSD",1693502009072,2.501764,26410.0,26409.0,0.00099677]
["bitfinex","BTCUSD",1693502009277,2.501764,26410.0,26407.0,0.08]
["bitfinex","BTCUSD",1693502009504,2.501764,26410.0,26408.0,0.02]
["bitfinex","BTCUSD",1693502009702,1.703898,26410.0,26408.0,0.02]
["bitfinex","BTCUSD",1693502009931,1.703898,26410.0,26408.0,0.38768085]
["bitfinex","BTCUSD",1693502010140,1.135932,26410.0,26409.0,0.38768085]
["bitfinex","BTCUSD",1693502010301,0.567966,26410.0,26409.0,0.44768085]
["bitfinex","BTCUSD",1693502010505,1.135932,26410.0,26409.0,0.08]
["bitfinex","BTCUSD",1693502010707,1.703898,26410.0,26409.0,0.08]
["bitfinex","BTCUSD",1693502010973,1.704898,26410.0,26409.0,0.08]
["bitfinex","BTCUSD",1693502011109,1.703898,26410.0,26409.0,0.08]
["bitfinex","BTCUSD",1693502011315,1.706898,26410.0,26409.0,0.08]
["bitfinex","BTCUSD",1693502011530,1.707898,26410.0,26409.0,0.117]
["bitfinex","BTCUSD",1693502011737,1.704898,26410.0,26409.0,0.117]
["bitfinex","BTCUSD",1693502011933,1.707898,26410.0,26409.0,0.154]
["bitfinex","BTCUSD",1693502013764,1.707898,26410.0,26409.0,0.074]
["bitfinex","BTCUSD",1693502013995,1.81287127,26410.0,26409.0,0.074]
["bitfinex","BTCUSD",1693502014210,2.18745134,26410.0,26409.0,0.074]
["bitfinex","BTCUSD",1693502014420,0.00689922,26406.0,26405.0,0.00098744]
["bitfinex","BTCUSD",1693502014656,0.00689922,26402.0,26399.0,0.06]
["bitfinex","BTCUSD",1693502014863,1.29641922,26401.0,26398.0,0.06]
["bitfinex","BTCUSD",1693502015072,0.1532,26399.0,26398.0,0.06]
["bitfinex","BTCUSD",1693502015288,1.289606,26399.0,26398.0,0.06]
["bitfinex","BTCUSD",1693502016378,2.426012,26399.0,26398.0,0.06]
["bitfinex","BTCUSD",1693502017442,2.275812,26399.0,26398.0,0.091]
["bitfinex","BTCUSD",1693502017738,2.276812,26399.0,26398.0,0.095]
["bitfinex","BTCUSD",1693502017950,1.708609,26399.0,26398.0,0.095]
["bitfinex","BTCUSD",1693502018155,1.704609,26399.0,26398.0,0.065]
["bitfinex","BTCUSD",1693502018359,1.707609,26399.0,26398.0,0.093]
["bitfinex","BTCUSD",1693502020561,1.139406,26399.0,26398.0,0.093]
["bitfinex","BTCUSD",1693502021114,1.139406,26399.0,26398.0,0.57820085]
["bitfinex","BTCUSD",1693502021115,0.003,26399.0,26398.0,0.57820085]
["bitfinex","BTCUSD",1693502021296,0.003,26399.0,26398.0,0.57838085]
["bitfinex","BTCUSD",1693502021522,0.003,26399.0,26398.0,0.57574085]
["bitfinex","BTCUSD",1693502021728,0.003,26399.0,26398.0,0.50068085]
["bitfinex","BTCUSD",1693502022558,0.003,26399.0,26398.0,0.133]
["bitfinex","BTCUSD",1693502022559,1.139406,26399.0,26398.0,0.133]
["bitfinex","BTCUSD",1693502022986,0.571203,26399.0,26398.0,0.50068085]
["bitfinex","BTCUSD",1693502023188,0.003,26399.0,26398.0,0.59080085]
["bitfinex","BTCUSD",1693502023385,0.003,26399.0,26398.0,0.57910085]
["bitfinex","BTCUSD",1693502023617,0.003,26399.0,26398.0,0.50068085]
["bitfinex","BTCUSD",1693502024220,0.003,26399.0,26398.0,0.64775319]
["bitfinex","BTCUSD",1693502024462,0.003,26399.0,26398.0,2.54636613]
["bitfinex","BTCUSD",1693502024670,0.57489122,26409.0,26407.0,0.06]
["bitfinex","BTCUSD",1693502024876,1.71088922,26409.0,26408.0,0.14707234]
["bitfinex","BTCUSD",1693502025318,1.71088922,26409.0,26407.0,0.06]
["bitfinex","BTCUSD",1693502025319,1.94088922,26409.0,26407.0,0.06]
["bitfinex","BTCUSD",1693502025528,1.94088922,26409.0,26405.0,0.04]
["bitfinex","BTCUSD",1693502025529,1.704156,26406.0,26405.0,0.04]
["bitfinex","BTCUSD",1693502026141,1.704156,26406.0,26405.0,0.08]
["bitfinex","BTCUSD",1693502026392,1.704156,26406.0,26405.0,0.04]
["bitfinex","BTCUSD",1693502026393,2.272208,26406.0,26405.0,0.04]
["bitfinex","BTCUSD",1693502026610,2.309208,26406.0,26405.0,0.043]
["bitfinex","BTCUSD",1693502027040,2.309208,26406.0,26403.0,0.0009801]
["bitfinex","BTCUSD",1693502027041,2.272208,26406.0,26403.0,0.0009801]
["bitfinex","BTCUSD",1693502027249,2.27927922,26404.0,26403.0,0.0009801]
["bitfinex","BTCUSD",1693502027496,2.27927922,26404.0,26399.0,0.06]
["bitfinex","BTCUSD",1693502027497,0.00689922,26402.0,26399.0,0.06]
["bitfinex","BTCUSD",1693502027716,2.272724,26400.0,26399.0,0.06098996]
["bitfinex","BTCUSD",1693502027945,2.272724,26400.0,26399.0,0.04]
["bitfinex","BTCUSD",1693502028166,2.272724,26400.0,26399.0,0.06]
["bitfinex","BTCUSD",1693502028374,0.00689922,26399.0,26396.0,0.04]
["bitfinex","BTCUSD",1693502028595,0.00689922,26399.0,26394.0,0.241]
["bitfinex","BTCUSD",1693502028596,2.272984,26397.0,26394.0,0.04099642]
["bitfinex","BTCUSD",1693502028801,2.272984,26397.0,26396.0,0.06]
["bitfinex","BTCUSD",1693502029849,2.28005522,26395.0,26394.0,0.00099642]
["bitfinex","BTCUSD",1693502030056,2.51005522,26395.0,26394.0,0.00099642]
["bitfinex","BTCUSD",1693502030273,0.00689922,26394.0,26392.0,0.06]
["bitfinex","BTCUSD",1693502030525,2.273328,26393.0,26392.0,0.06]
["bitfinex","BTCUSD",1693502031362,2.273328,26393.0,26389.0,0.08129327]
["bitfinex","BTCUSD",1693502031571,2.273328,26393.0,26391.0,0.06]
["bitfinex","BTCUSD",1693502031572,2.28022722,26393.0,26391.0,0.06]
["bitfinex","BTCUSD",1693502031992,1.704996,26393.0,26391.0,0.06]
["bitfinex","BTCUSD",1693502032400,1.71189522,26393.0,26391.0,0.06]
["bitfinex","BTCUSD",1693502032606,1.790969,26393.0,26391.0,0.06]
["bitfinex","BTCUSD",1693502032815,1.79986822,26393.0,26392.0,0.001]
["bitfinex","BTCUSD",1693502033038,2.16754907,26393.0,26392.0,0.014]
["bitfinex","BTCUSD",1693502033245,2.16854907,26393.0,26392.0,0.014]
["bitfinex","BTCUSD",1693502033449,1.79886822,26393.0,26392.0,0.013]
["bitfinex","BTCUSD",1693502033652,1.79786822,26393.0,26391.0,0.061]
["bitfinex","BTCUSD",1693502033875,1.80086822,26393.0,26391.0,0.074]
["bitfinex","BTCUSD",1693502034155,1.80086822,26393.0,26391.0,0.073]
["bitfinex","BTCUSD",1693502034156,1.79886822,26393.0,26391.0,0.073]
["bitfinex","BTCUSD",1693502034366,1.79886822,26393.0,26392.0,0.001]
["bitfinex","BTCUSD",1693502034367,1.79986822,26393.0,26392.0,0.001]
["bitfinex","BTCUSD",1693502034570,1.79786822,26393.0,26391.0,0.06]
["bitfinex","BTCUSD",1693502034772,1.79886822,26393.0,26392.0,0.033]
["bitfinex","BTCUSD",1693502035810,1.80086822,26393.0,26392.0,0.033]
["bitfinex","BTCUSD",1693502036013,1.80086822,26393.0,26392.0,0.02]
["bitfinex","BTCUSD",1693502036014,1.79986822,26393.0,26392.0,0.02]
["bitfinex","BTCUSD",1693502036218,1.79886822,26393.0,26392.0,0.02]
["bitfinex","BTCUSD",1693502036467,1.79886822,26393.0,26392.0,0.021]
["bitfinex","BTCUSD",1693502036468,1.80086822,26393.0,26392.0,0.021]
["bitfinex","BTCUSD",1693502036682,2.03086822,26393.0,26392.0,0.041]
["bitfinex","BTCUSD",1693502036903,2.03086822,26393.0,26392.0,0.061]
["bitfinex","BTCUSD",1693502036904,2.02986822,26393.0,26392.0,0.061]
["bitfinex","BTCUSD",1693502037120,0.39029178,26407.0,26402.0,0.1]
["bitfinex","BTCUSD",1693502037121,0.10267058,26403.0,26402.0,0.1]
["bitfinex","BTCUSD",1693502037331,0.0867315,26415.0,26414.0,0.06]
["bitfinex","BTCUSD",1693502037541,0.13009726,26416.0,26415.0,0.06]
["bitfinex","BTCUSD",1693502037542,0.567844,26416.0,26415.0,0.06]
["bitfinex","BTCUSD",1693502037752,0.567844,26416.0,26414.0,0.02]
["bitfinex","BTCUSD",1693502037753,1.14261722,26415.0,26414.0,0.06]
["bitfinex","BTCUSD",1693502037962,1.703577,26415.0,26414.0,0.06]
["bitfinex","BTCUSD",1693502038181,1.71047622,26415.0,26413.0,0.06]
["bitfinex","BTCUSD",1693502038389,1.77047622,26415.0,26414.0,0.06]
["bitfinex","BTCUSD",1693502039018,1.763577,26415.0,26414.0,0.06]
["bitfinex","BTCUSD",1693502039227,1.77047622,26415.0,26414.0,0.06]
["bitfinex","BTCUSD",1693502039408,1.80747622,26415.0,26414.0,0.063]
["bitfinex","BTCUSD",1693502039653,1.77047622,26415.0,26414.0,0.06]
["bitfinex","BTCUSD",1693502040104,1.80647622,26415.0,26414.0,0.063]
["bitfinex","BTCUSD",1693502040310,1.80647622,26415.0,26414.0,0.06]
["bitfinex","BTCUSD",1693502040311,1.77047622,26415.0,26414.0,0.06]
["bitfinex","BTCUSD",1693502040513,1.81347622,26415.0,26414.0,0.064]
["bitfinex","BTCUSD",1693502040913,1.78647622,26415.0,26414.0,0.061]
["bitfinex","BTCUSD",1693502041120,1.77047622,26415.0,26414.0,0.06]
["bitfinex","BTCUSD",1693502041389,1.77347622,26415.0,26414.0,0.06]
["bitfinex","BTCUSD",1693502041801,1.77347622,26415.0,26412.0,0.06]
["bitfinex","BTCUSD",1693502042035,1.77347622,26415.0,26414.0,0.062]
["bitfinex","BTCUSD",1693502042279,1.77347622,26415.0,26414.0,0.002]
["bitfinex","BTCUSD",1693502042280,1.94157622,26415.0,26414.0,0.002]
["bitfinex","BTCUSD",1693502042501,1.94157622,26415.0,26410.0,0.06]
["bitfinex","BTCUSD",1693502042502,0.00689922,26411.0,26410.0,0.06]
["bitfinex","BTCUSD",1693502042714,1.71073422,26411.0,26410.0,0.06]
["bitfinex","BTCUSD",1693502042921,1.703835,26411.0,26410.0,0.06]
["bitfinex","BTCUSD",1693502043128,1.71073422,26411.0,26410.0,0.06]
["bitfinex","BTCUSD",1693502043555,0.00689922,26414.0,26413.0,0.06]
["bitfinex","BTCUSD",1693502043765,0.57479622,26414.0,26413.0,0.06]
["bitfinex","BTCUSD",1693502043967,0.567897,26414.0,26413.0,0.06]
["bitfinex","BTCUSD",1693502044179,0.63476122,26415.0,26414.0,0.08]
["bitfinex","BTCUSD",1693502044180,0.627862,26415.0,26414.0,0.08]
["bitfinex","BTCUSD",1693502044389,0.57469322,26418.0,26416.0,0.08]
["bitfinex","BTCUSD",1693502044390,0.567823,26417.0,26416.0,0.08]
["bitfinex","BTCUSD",1693502044599,1.703469,26417.0,26416.0,0.08]
["bitfinex","BTCUSD",1693502046467,1.739469,26417.0,26416.0,0.083]
["bitfinex","BTCUSD",1693502046626,1.768469,26417.0,26416.0,0.086]
["bitfinex","BTCUSD",1693502047301,0.065,26417.0,26416.0,1.53149097]
["bitfinex","BTCUSD",1693502047446,0.065,26417.0,26416.0,1.93019273]
["bitfinex","BTCUSD",1693502047626,0.065,26417.0,26416.0,1.35635573]
["bitfinex","BTCUSD",1693502047836,0.065,26417.0,26416.0,1.07698163]
["bitfinex","BTCUSD",1693502048037,0.065,26417.0,26416.0,1.08430163]
["bitfinex","BTCUSD",1693502048264,0.065,26417.0,26416.0,1.08718163]
["bitfinex","BTCUSD",1693502048460,0.029,26417.0,26416.0,1.11910163]
["bitfinex","BTCUSD",1693502048672,0.029,26417.0,26416.0,1.15034163]
["bitfinex","BTCUSD",1693502048905,0.004,26417.0,26416.0,1.14794163]
["bitfinex","BTCUSD",1693502049112,0.004,26417.0,26416.0,1.15502163]
["bitfinex","BTCUSD",1693502049315,0.021,26417.0,26416.0,0.92646163]
["bitfinex","BTCUSD",1693502049517,0.021,26417.0,26416.0,0.72894163]
["bitfinex","BTCUSD",1693502049724,0.004,26417.0,26416.0,0.73448163]
["bitfinex","BTCUSD",1693502049927,0.007,26417.0,26416.0,0.76002163]
["bitfinex","BTCUSD",1693502050130,0.007,26417.0,26416.0,0.74742163]
["bitfinex","BTCUSD",1693502050340,0.007,26417.0,26416.0,0.37944078]
["bitfinex","BTCUSD",1693502050541,0.574816,26417.0,26416.0,0.37302078]
["bitfinex","BTCUSD",1693502050748,0.574816,26417.0,26416.0,0.37176078]
["bitfinex","BTCUSD",1693502050965,0.574816,26417.0,26416.0,0.33602078]
["bitfinex","BTCUSD",1693502050966,0.571816,26417.0,26416.0,0.33602078]
["bitfinex","BTCUSD",1693502051172,0.004,26417.0,26416.0,0.34052078]
["bitfinex","BTCUSD",1693502051426,0.004,26417.0,26416.0,0.31240078]
["bitfinex","BTCUSD",1693502051604,0.00867942,26419.0,26418.0,0.11310078]
["bitfinex","BTCUSD",1693502051810,0.00867942,26419.0,26418.0,0.1]
["bitfinex","BTCUSD",1693502052011,0.00867942,26419.0,26418.0,0.20244078]
["bitfinex","BTCUSD",1693502052218,0.57645242,26419.0,26418.0,0.20142078]
["bitfinex","BTCUSD",1693502052420,0.57645242,26419.0,26418.0,0.17880078]
["bitfinex","BTCUSD",1693502052633,0.57645242,26419.0,26418.0,0.18204078]
["bitfinex","BTCUSD",1693502052842,0.58045242,26419.0,26418.0,0.21478078]
["bitfinex","BTCUSD",1693502053044,1.15122542,26419.0,26418.0,0.18410078]
["bitfinex","BTCUSD",1693502053474,1.15122542,26419.0,26418.0,0.24896078]
["bitfinex","BTCUSD",1693502053685,1.15122542,26419.0,26418.0,0.25016078]
["bitfinex","BTCUSD",1693502053888,1.15122542,26419.0,26418.0,0.18410078]
["bitfinex","BTCUSD",1693502054334,1.15122542,26419.0,26418.0,0.24854078]
["bitfinex","BTCUSD",1693502054539,1.15122542,26419.0,26418.0,0.27062078]
["bitfinex","BTCUSD",1693502054722,1.15122542,26419.0,26418.0,0.26702078]
["bitfinex","BTCUSD",1693502054909,1.15122542,26419.0,26418.0,0.26876078]
["bitfinex","BTCUSD",1693502055114,0.01567942,26419.0,26418.0,0.27446078]
["bitfinex","BTCUSD",1693502055313,0.01567942,26419.0,26418.0,0.34088686]
["bitfinex","BTCUSD",1693502055560,0.01567942,26419.0,26418.0,0.29300078]
["bitfinex","BTCUSD",1693502055766,0.01567942,26419.0,26418.0,0.28934078]
["bitfinex","BTCUSD",1693502055970,0.01567942,26419.0,26418.0,0.30728078]
["bitfinex","BTCUSD",1693502056171,0.01567942,26419.0,26418.0,0.29342078]
["bitfinex","BTCUSD",1693502056374,0.01567942,26419.0,26418.0,0.29768078]
["bitfinex","BTCUSD",1693502056611,0.01567942,26419.0,26418.0,0.30146078]
["bitfinex","BTCUSD",1693502056817,0.01567942,26419.0,26418.0,0.88943171]
["bitfinex","BTCUSD",1693502057020,0.01567942,26419.0,26418.0,0.74381171]
["bitfinex","BTCUSD",1693502057234,0.01567942,26419.0,26418.0,0.74117171]
["bitfinex","BTCUSD",1693502057463,0.01567942,26419.0,26418.0,0.69026163]
["bitfinex","BTCUSD",1693502057692,0.01567942,26419.0,26418.0,0.69344163]
["bitfinex","BTCUSD",1693502057938,0.01567942,26419.0,26418.0,0.83486163]
["bitfinex","BTCUSD",1693502058150,0.01567942,26419.0,26418.0,0.82946163]
["bitfinex","BTCUSD",1693502058353,0.01567942,26419.0,26418.0,0.68804163]
["bitfinex","BTCUSD",1693502058564,0.01567942,26419.0,26418.0,0.68798163]
["bitfinex","BTCUSD",1693502058768,0.01567942,26419.0,26418.0,0.69260163]
["bitfinex","BTCUSD",1693502059010,0.01567942,26419.0,26418.0,0.71290163]
["bitfinex","BTCUSD",1693502059220,0.01567942,26419.0,26418.0,0.86662163]
["bitfinex","BTCUSD",1693502059425,0.01567942,26419.0,26418.0,0.86938163]
["bitfinex","BTCUSD",1693502059631,0.01567942,26419.0,26418.0,0.85582163]
["bitfinex","BTCUSD",1693502059847,0.01567942,26419.0,26418.0,0.71458163]
["bitfinex","BTCUSD",1693502060062,0.01567942,26419.0,26418.0,0.191]
["bitfinex","BTCUSD",1693502060280,1.15122542,26419.0,26418.0,0.191]
["bitfinex","BTCUSD",1693502060501,1.71899842,26419.0,26418.0,0.191]
["bitfinex","BTCUSD",1693502060714,2.52347064,26419.0,26418.0,0.071]
["bitfinex","BTCUSD",1693502061154,2.52347064,26419.0,26418.0,0.091]
["bitfinex","BTCUSD",1693502061607,2.29367064,26419.0,26418.0,0.091]
["bitfinex","BTCUSD",1693502065689,2.29367064,26419.0,26418.0,0.071]
["bitfinex","BTCUSD",1693502066138,2.29367064,26419.0,26418.0,0.091]
["bitfinex","BTCUSD",1693502067245,0.00689922,26414.0,26413.0,0.00099771]
["bitfinex","BTCUSD",1693502067456,0.00689922,26411.0,26409.0,0.08]
["bitfinex","BTCUSD",1693502067670,1.135932,26410.0,26409.0,0.08]
["bitfinex","BTCUSD",1693502068306,1.135932,26410.0,26409.0,0.1]
["bitfinex","BTCUSD",1693502069354,1.135932,26410.0,26409.0,0.103]
["bitfinex","BTCUSD",1693502069355,1.196932,26410.0,26409.0,0.103]
["bitfinex","BTCUSD",1693502069569,2.332864,26410.0,26409.0,0.103]
["bitfinex","BTCUSD",1693502071679,1.764898,26410.0,26409.0,0.103]
["bitfinex","BTCUSD",1693502071958,1.196932,26410.0,26409.0,0.1987]
["bitfinex","BTCUSD",1693502072167,1.196932,26410.0,26409.0,0.19732]
["bitfinex","BTCUSD",1693502072372,1.299932,26410.0,26409.0,0.2005]
["bitfinex","BTCUSD",1693502072591,1.867898,26410.0,26409.0,0.19798]
["bitfinex","BTCUSD",1693502072804,1.867898,26410.0,26409.0,0.17864]
["bitfinex","BTCUSD",1693502073016,1.867898,26410.0,26409.0,0.19786]
["bitfinex","BTCUSD",1693502073195,1.867898,26410.0,26409.0,0.19654]
["bitfinex","BTCUSD",1693502073406,1.867898,26410.0,26409.0,0.1672]
["bitfinex","BTCUSD",1693502073615,1.867898,26410.0,26409.0,0.103]
["bitfinex","BTCUSD",1693502074048,1.299932,26410.0,26409.0,0.22462]
["bitfinex","BTCUSD",1693502074274,1.196932,26410.0,26409.0,0.22156]
["bitfinex","BTCUSD",1693502074484,1.196932,26410.0,26409.0,0.22132]
["bitfinex","BTCUSD",1693502074697,0.628966,26410.0,26409.0,0.22588]
["bitfinex","BTCUSD",1693502074910,0.628966,26410.0,26409.0,0.23176]
["bitfinex","BTCUSD",1693502075113,0.628966,26410.0,26409.0,0.36412]
["bitfinex","BTCUSD",1693502075316,0.628966,26410.0,26409.0,0.36904]
["bitfinex","BTCUSD",1693502075526,0.628966,26410.0,26409.0,0.22852]
["bitfinex","BTCUSD",1693502075743,0.00867942,26419.0,26418.0,0.13310078]
["bitfinex","BTCUSD",1693502075951,0.00867942,26419.0,26418.0,1.92875205]
["bitfinex","BTCUSD",1693502076170,0.00867942,26419.0,26418.0,3.96250005]
["bitfinex","BTCUSD",1693502076406,0.00867942,26419.0,26418.0,4.00156005]
["bitfinex","BTCUSD",1693502076614,0.00867942,26419.0,26418.0,3.99782005]
["bitfinex","BTCUSD",1693502076853,0.00867942,26419.0,26418.0,3.87666771]
["bitfinex","BTCUSD",1693502077059,0.00867942,26419.0,26418.0,3.85988771]
["bitfinex","BTCUSD",1693502077266,0.00867942,26419.0,26418.0,3.87572771]
["bitfinex","BTCUSD",1693502077474,0.00867942,26419.0,26418.0,3.85862771]
["bitfinex","BTCUSD",1693502077692,0.04567942,26419.0,26418.0,3.85442771]
["bitfinex","BTCUSD",1693502077909,0.07307942,26419.0,26418.0,3.62653763]
["bitfinex","BTCUSD",1693502078156,0.03607942,26419.0,26418.0,2.16388963]
["bitfinex","BTCUSD",1693502078386,0.03907942,26419.0,26418.0,3.00778363]
["bitfinex","BTCUSD",1693502078591,0.00307942,26419.0,26418.0,3.00774363]
["bitfinex","BTCUSD",1693502078797,0.00607942,26419.0,26418.0,3.20371807]
["bitfinex","BTCUSD",1693502079012,0.00307942,26419.0,26418.0,3.18057807]
["bitfinex","BTCUSD",1693502079220,0.00307942,26419.0,26418.0,3.06228363]
["bitfinex","BTCUSD",1693502079456,0.00607942,26419.0,26418.0,3.66293763]
["bitfinex","BTCUSD",1693502079660,0.00607942,26419.0,26418.0,3.66113763]
["bitfinex","BTCUSD",1693502079869,0.00607942,26419.0,26418.0,2.23208963]
["bitfinex","BTCUSD",1693502080075,0.00607942,26419.0,26418.0,2.41342454]
["bitfinex","BTCUSD",1693502080284,0.00607942,26419.0,26418.0,2.63098454]
["bitfinex","BTCUSD",1693502080491,0.00607942,26419.0,26418.0,2.63170454]
["bitfinex","BTCUSD",1693502080703,0.00607942,26419.0,26418.0,2.99393854]
["bitfinex","BTCUSD",1693502080930,0.00607942,26419.0,26418.0,3.21623854]
["bitfinex","BTCUSD",1693502081131,0.00607942,26419.0,26418.0,3.49193854]
["bitfinex","BTCUSD",1693502081358,0.00607942,26419.0,26418.0,3.29189854]
["bitfinex","BTCUSD",1693502081585,0.00607942,26419.0,26418.0,2.72530454]
["bitfinex","BTCUSD",1693502081793,0.00607942,26419.0,26418.0,2.70562454]
["bitfinex","BTCUSD",1693502082028,0.00607942,26419.0,26418.0,2.71126454]
["bitfinex","BTCUSD",1693502082234,0.00607942,26419.0,26418.0,2.55008963]
["bitfinex","BTCUSD",1693502082443,0.00607942,26419.0,26418.0,2.55956963]
["bitfinex","BTCUSD",1693502082651,0.00607942,26419.0,26418.0,2.78396963]
["bitfinex","BTCUSD",1693502082861,0.00607942,26419.0,26418.0,3.34924363]
["bitfinex","BTCUSD",1693502083072,0.01627942,26422.0,26421.0,0.02]
["bitfinex","BTCUSD",1693502083487,0.01627942,26422.0,26421.0,0.1439]
["bitfinex","BTCUSD",1693502083695,0.01627942,26422.0,26421.0,0.15254]
["bitfinex","BTCUSD",1693502083903,0.01627942,26422.0,26421.0,0.155]
["bitfinex","BTCUSD",1693502084125,0.01627942,26422.0,26421.0,0.40730078]
["bitfinex","BTCUSD",1693502084316,0.01927942,26422.0,26421.0,0.44346078]
["bitfinex","BTCUSD",1693502084531,0.59098742,26422.0,26421.0,0.32820078]
["bitfinex","BTCUSD",1693502084750,0.59098742,26422.0,26421.0,0.29122]
["bitfinex","BTCUSD",1693502084751,1.15869542,26422.0,26421.0,0.29122]
["bitfinex","BTCUSD",1693502084961,1.15869542,26422.0,26421.0,0.27856]
["bitfinex","BTCUSD",1693502085165,1.15869542,26422.0,26421.0,0.29206]
["bitfinex","BTCUSD",1693502085390,1.15869542,26422.0,26421.0,0.29116]
["bitfinex","BTCUSD",1693502085596,1.15869542,26422.0,26421.0,0.28216]
["bitfinex","BTCUSD",1693502085812,1.15869542,26422.0,26421.0,0.27688]
["bitfinex","BTCUSD",1693502086018,1.15869542,26422.0,26421.0,0.2809]
["bitfinex","BTCUSD",1693502086220,1.15869542,26422.0,26421.0,0.28552]
["bitfinex","BTCUSD",1693502086488,1.15869542,26422.0,26421.0,0.2857]
["bitfinex","BTCUSD",1693502086705,1.15869542,26422.0,26421.0,0.54726078]
["bitfinex","BTCUSD",1693502086706,0.02327942,26422.0,26421.0,0.54726078]
["bitfinex","BTCUSD",1693502086908,0.02327942,26422.0,26421.0,0.55866078]
["bitfinex","BTCUSD",1693502087153,0.02327942,26422.0,26421.0,0.52278078]
["bitfinex","BTCUSD",1693502087355,0.02327942,26422.0,26421.0,0.52914078]
["bitfinex","BTCUSD",1693502087556,0.02327942,26422.0,26421.0,0.52962078]
["bitfinex","BTCUSD",1693502087763,0.02327942,26422.0,26421.0,0.52938078]
["bitfinex","BTCUSD",1693502087985,0.02327942,26422.0,26421.0,0.52950078]
["bitfinex","BTCUSD",1693502088192,0.02327942,26422.0,26421.0,0.53478078]
["bitfinex","BTCUSD",1693502088405,0.02327942,26422.0,26421.0,0.53814078]
["bitfinex","BTCUSD",1693502088612,0.02327942,26422.0,26421.0,0.53754078]
["bitfinex","BTCUSD",1693502088818,0.02327942,26422.0,26421.0,0.51522078]
["bitfinex","BTCUSD",1693502089024,0.02327942,26422.0,26421.0,0.51798078]
["bitfinex","BTCUSD",1693502089241,0.02327942,26422.0,26421.0,0.52134078]
["bitfinex","BTCUSD",1693502089439,0.02327942,26422.0,26421.0,0.52278078]
["bitfinex","BTCUSD",1693502089651,0.02327942,26422.0,26421.0,0.51222078]
["bitfinex","BTCUSD",1693502089851,0.02327942,26422.0,26421.0,0.49950078]
["bitfinex","BTCUSD",1693502090058,0.02327942,26422.0,26421.0,0.49794078]
["bitfinex","BTCUSD",1693502090263,0.02327942,26422.0,26421.0,0.49674078]
["bitfinex","BTCUSD",1693502090472,0.02327942,26422.0,26421.0,0.49746078]
["bitfinex","BTCUSD",1693502090678,0.02327942,26422.0,26421.0,0.33240078]
["bitfinex","BTCUSD",1693502090885,0.02327942,26422.0,26421.0,0.33996078]
["bitfinex","BTCUSD",1693502091106,0.02327942,26422.0,26421.0,0.50154078]
["bitfinex","BTCUSD",1693502091311,0.02327942,26422.0,26421.0,0.49878078]
["bitfinex","BTCUSD",1693502091525,0.59098742,26422.0,26421.0,0.34092078]
["bitfinex","BTCUSD",1693502091752,0.59098742,26422.0,26421.0,0.33852078]
["bitfinex","BTCUSD",1693502091935,0.59098742,26422.0,26421.0,0.33960078]
["bitfinex","BTCUSD",1693502092140,0.02327942,26422.0,26421.0,0.34146078]
["bitfinex","BTCUSD",1693502092355,0.02327942,26422.0,26421.0,0.51306078]
["bitfinex","BTCUSD",1693502092567,0.02327942,26422.0,26421.0,0.49446078]
["bitfinex","BTCUSD",1693502092785,0.02327942,26422.0,26421.0,0.50826078]
["bitfinex","BTCUSD",1693502093017,0.02327942,26422.0,26421.0,0.55086078]
["bitfinex","BTCUSD",1693502093219,0.02327942,26422.0,26421.0,0.52590078]
["bitfinex","BTCUSD",1693502093431,0.02327942,26422.0,26421.0,0.52758078]
["bitfinex","BTCUSD",1693502093630,0.02327942,26422.0,26421.0,0.53130078]
["bitfinex","BTCUSD",1693502093836,0.02327942,26422.0,26421.0,0.52590078]
["bitfinex","BTCUSD",1693502094050,0.59098742,26422.0,26421.0,0.32322078]
["bitfinex","BTCUSD",1693502094251,0.59098742,26422.0,26421.0,0.34308078]
["bitfinex","BTCUSD",1693502094252,0.02327942,26422.0,26421.0,0.34308078]
["bitfinex","BTCUSD",1693502094473,0.02327942,26422.0,26421.0,0.49878078]
["bitfinex","BTCUSD",1693502094676,0.02327942,26422.0,26421.0,0.50202078]
["bitfinex","BTCUSD",1693502094903,0.02327942,26422.0,26421.0,0.50262078]
["bitfinex","BTCUSD",1693502095103,0.02327942,26422.0,26421.0,0.50742078]
["bitfinex","BTCUSD",1693502095404,0.02327942,26422.0,26421.0,0.51966078]
["bitfinex","BTCUSD",1693502095592,0.02327942,26422.0,26421.0,0.52902078]
["bitfinex","BTCUSD",1693502095803,0.02327942,26422.0,26421.0,0.52890078]
["bitfinex","BTCUSD",1693502096013,0.02327942,26422.0,26421.0,0.52806078]
["bitfinex","BTCUSD",1693502096212,0.02327942,26422.0,26421.0,0.54942078]
["bitfinex","BTCUSD",1693502096499,0.01827942,26422.0,26421.0,0.54786078]
["bitfinex","BTCUSD",1693502096720,0.01827942,26422.0,26421.0,0.54162078]
["bitfinex","BTCUSD",1693502096923,0.01827942,26422.0,26421.0,0.54294078]
["bitfinex","BTCUSD",1693502097062,0.01827942,26422.0,26421.0,0.54222078]
["bitfinex","BTCUSD",1693502097323,0.01827942,26422.0,26421.0,2.55194431]
["bitfinex","BTCUSD",1693502097472,0.01827942,26422.0,26421.0,3.11463431]
["bitfinex","BTCUSD",1693502097673,0.01827942,26422.0,26421.0,3.11607431]
["bitfinex","BTCUSD",1693502097883,0.01827942,26422.0,26421.0,2.09384163]
["bitfinex","BTCUSD",1693502098084,0.01827942,26422.0,26421.0,1.49383163]
["bitfinex","BTCUSD",1693502098283,0.01827942,26422.0,26421.0,1.49767163]
["bitfinex","BTCUSD",1693502098482,0.01827942,26422.0,26421.0,2.28416163]
["bitfinex","BTCUSD",1693502098682,0.01827942,26422.0,26421.0,2.87331163]
["bitfinex","BTCUSD",1693502098888,0.01827942,26422.0,26421.0,2.85729163]
["bitfinex","BTCUSD",1693502099189,0.01827942,26422.0,26421.0,2.11875185]
["bitfinex","BTCUSD",1693502099406,0.01827942,26422.0,26421.0,2.07968163]
["bitfinex","BTCUSD",1693502099609,0.01827942,26422.0,26421.0,2.07788163]
["bitfinex","BTCUSD",1693502099865,0.01827942,26422.0,26421.0,3.10823163]
["bitfinex","BTCUSD",1693502100086,0.01827942,26422.0,26421.0,3.55053163]
["bitfinex","BTCUSD",1693502100300,0.01827942,26422.0,26421.0,3.54765163]
["bitfinex","BTCUSD",1693502100517,0.01827942,26422.0,26421.0,3.91148067]
["bitfinex","BTCUSD",1693502100723,0.01827942,26422.0,26421.0,2.94626163]
["bitfinex","BTCUSD",1693502100933,0.01827942,26422.0,26421.0,2.87079163]
["bitfinex","BTCUSD",1693502101141,0.01827942,26422.0,26421.0,0.84966163]
["bitfinex","BTCUSD",1693502101348,0.01827942,26422.0,26421.0,0.84858163]
["bitfinex","BTCUSD",1693502101564,0.01827942,26422.0,26421.0,0.70278163]
["bitfinex","BTCUSD",1693502101777,0.01827942,26422.0,26421.0,0.70590163]
["bitfinex","BTCUSD",1693502101988,0.01827942,26422.0,26421.0,0.70710163]
["bitfinex","BTCUSD",1693502102210,0.01827942,26422.0,26421.0,0.47010078]
["bitfinex","BTCUSD",1693502102393,0.01827942,26422.0,26421.0,0.47694078]
["bitfinex","BTCUSD",1693502102646,0.01827942,26422.0,26421.0,0.34890078]
["bitfinex","BTCUSD",1693502102821,0.01827942,26422.0,26421.0,0.34680078]
["bitfinex","BTCUSD",1693502103054,0.01827942,26422.0,26421.0,0.34638078]
["bitfinex","BTCUSD",1693502103277,0.01827942,26422.0,26421.0,0.33024078]
["bitfinex","BTCUSD",1693502103490,0.01827942,26422.0,26421.0,0.33144078]
["bitfinex","BTCUSD",1693502103694,1.16059464,26422.0,26421.0,0.073]
["bitfinex","BTCUSD",1693502103896,2.24898349,26422.0,26421.0,0.073]
["bitfinex","BTCUSD",1693502104102,2.28708902,26422.0,26421.0,0.073]
["bitfinex","BTCUSD",1693502104763,0.01327942,26422.0,26421.0,0.72085397]
["bitfinex","BTCUSD",1693502104983,0.00627942,26422.0,26421.0,3.21016937]
["bitfinex","BTCUSD",1693502105198,0.00927942,26422.0,26421.0,3.39445703]
["bitfinex","BTCUSD",1693502105408,0.00927942,26422.0,26421.0,2.71636703]
["bitfinex","BTCUSD",1693502105621,0.00827942,26422.0,26421.0,0.45962078]
["bitfinex","BTCUSD",1693502105828,0.57598742,26422.0,26421.0,0.44150078]
["bitfinex","BTCUSD",1693502106036,0.57498742,26422.0,26421.0,0.29958078]
["bitfinex","BTCUSD",1693502106246,0.00727942,26422.0,26421.0,0.86310163]
["bitfinex","BTCUSD",1693502106457,0.00727942,26422.0,26421.0,1.39659163]
["bitfinex","BTCUSD",1693502106458,0.00627942,26422.0,26421.0,1.39659163]
["bitfinex","BTCUSD",1693502106670,0.00727942,26422.0,26421.0,0.82806163]
["bitfinex","BTCUSD",1693502106889,0.00727942,26422.0,26421.0,0.42090078]
["bitfinex","BTCUSD",1693502107105,1.14269542,26422.0,26421.0,0.15372]
["bitfinex","BTCUSD",1693502107342,1.25696496,26422.0,26421.0,0.11032]
["bitfinex","BTCUSD",1693502107554,1.14269542,26422.0,26421.0,0.09742]
["bitfinex","BTCUSD",1693502107760,1.14269542,26422.0,26421.0,0.1135]
["bitfinex","BTCUSD",1693502107965,0.57798742,26422.0,26421.0,0.17]
["bitfinex","BTCUSD",1693502108187,0.57798742,26422.0,26421.0,0.18092]
["bitfinex","BTCUSD",1693502108389,0.57798742,26422.0,26421.0,0.17378]
["bitfinex","BTCUSD",1693502108539,0.57798742,26422.0,26421.0,0.17072]
["bitfinex","BTCUSD",1693502108540,1.71540342,26422.0,26421.0,0.17072]
["bitfinex","BTCUSD",1693502108768,1.82003685,26422.0,26421.0,0.16724]
["bitfinex","BTCUSD",1693502109106,1.82003685,26422.0,26421.0,0.14732]
["bitfinex","BTCUSD",1693502109306,1.97303685,26422.0,26421.0,0.083]
["bitfinex","BTCUSD",1693502110590,2.34761692,26422.0,26421.0,0.083]
["bitfinex","BTCUSD",1693502110798,0.00689922,26419.0,26414.0,0.07878]
["bitfinex","BTCUSD",1693502111009,0.00689922,26419.0,26411.0,0.02]
["bitfinex","BTCUSD",1693502111010,0.15989922,26416.0,26413.0,0.08118]
["bitfinex","BTCUSD",1693502111233,1.24725065,26415.0,26413.0,0.07152]
["bitfinex","BTCUSD",1693502111458,0.00689922,26414.0,26412.0,0.07722]
["bitfinex","BTCUSD",1693502111672,0.567902,26413.0,26412.0,0.07782]
["bitfinex","BTCUSD",1693502111882,1.703706,26413.0,26411.0,0.1]
["bitfinex","BTCUSD",1693502112093,1.703706,26413.0,26412.0,0.09444]
["bitfinex","BTCUSD",1693502112302,1.703706,26413.0,26412.0,0.0972]
["bitfinex","BTCUSD",1693502112542,1.703706,26413.0,26412.0,0.0792]
["bitfinex","BTCUSD",1693502112750,1.703706,26413.0,26412.0,0.17282]
["bitfinex","BTCUSD",1693502112962,1.703706,26413.0,26412.0,0.18062]
["bitfinex","BTCUSD",1693502113170,1.703706,26413.0,26412.0,0.17624]
["bitfinex","BTCUSD",1693502113384,1.703706,26413.0,26412.0,0.18184]
["bitfinex","BTCUSD",1693502113597,1.703706,26413.0,26412.0,0.17818]
["bitfinex","BTCUSD",1693502113807,1.703706,26413.0,26412.0,0.18418]
["bitfinex","BTCUSD",1693502114024,1.703706,26413.0,26412.0,0.103]
["bitfinex","BTCUSD",1693502114231,1.739706,26413.0,26412.0,0.18478]
["bitfinex","BTCUSD",1693502114441,1.757706,26413.0,26412.0,0.102]
["bitfinex","BTCUSD",1693502114659,1.721706,26413.0,26412.0,0.19686]
["bitfinex","BTCUSD",1693502114868,0.05,26413.0,26412.0,0.4452]
["bitfinex","BTCUSD",1693502115090,0.05,26413.0,26412.0,0.39792]
["bitfinex","BTCUSD",1693502115300,0.05,26413.0,26412.0,0.40368]
["bitfinex","BTCUSD",1693502115508,0.05,26413.0,26412.0,0.42084]
["bitfinex","BTCUSD",1693502115734,0.032,26413.0,26412.0,0.83330163]
["bitfinex","BTCUSD",1693502115946,0.032,26413.0,26412.0,0.84122163]
["bitfinex","BTCUSD",1693502116155,0.005,26413.0,26412.0,0.83462163]
["bitfinex","BTCUSD",1693502116395,0.005,26413.0,26412.0,0.82490163]
["bitfinex","BTCUSD",1693502116609,1.8227803,26413.0,26412.0,0.40092]
["bitfinex","BTCUSD",1693502116812,1.8227803,26413.0,26412.0,0.22068]
["bitfinex","BTCUSD",1693502117030,1.8227803,26413.0,26412.0,0.2256]
["bitfinex","BTCUSD",1693502117230,1.703706,26413.0,26412.0,0.23964]
["bitfinex","BTCUSD",1693502117450,1.709706,26413.0,26412.0,0.23986]
["bitfinex","BTCUSD",1693502117692,1.710706,26413.0,26412.0,0.2508]
["bitfinex","BTCUSD",1693502117904,1.710706,26413.0,26412.0,0.38508]
["bitfinex","BTCUSD",1693502117905,0.574902,26413.0,26412.0,0.38508]
["bitfinex","BTCUSD",1693502118104,0.574902,26413.0,26412.0,0.42324]
["bitfinex","BTCUSD",1693502118337,0.574902,26413.0,26412.0,0.26706]
["bitfinex","BTCUSD",1693502118546,0.574902,26413.0,26412.0,0.26982]
["bitfinex","BTCUSD",1693502118737,0.574902,26413.0,26412.0,0.27108]
["bitfinex","BTCUSD",1693502118975,1.710706,26413.0,26412.0,0.25422]
["bitfinex","BTCUSD",1693502119183,1.710706,26413.0,26412.0,0.24672]
["bitfinex","BTCUSD",1693502119397,1.710706,26413.0,26412.0,0.22684]
["bitfinex","BTCUSD",1693502119626,1.710706,26413.0,26412.0,0.07512]
["bitfinex","BTCUSD",1693502119843,1.710706,26413.0,26412.0,0.009]
["bitfinex","BTCUSD",1693502120707,1.71760522,26413.0,26412.0,0.009]
["bitfinex","BTCUSD",1693502120919,2.08528607,26413.0,26412.0,0.009]
["bitfinex","BTCUSD",1693502121125,2.23828607,26413.0,26412.0,0.009]
["bitfinex","BTCUSD",1693502124178,2.2763916,26413.0,26412.0,0.009]
["bitfinex","BTCUSD",1693502124578,2.2763916,26413.0,26412.0,0.008]
["bitfinex","BTCUSD",1693502124579,2.23228607,26413.0,26412.0,0.008]
["bitfinex","BTCUSD",1693502124779,0.00689922,26411.0,26409.0,0.09978]
["bitfinex","BTCUSD",1693502124983,1.703898,26410.0,26409.0,0.13404]
["bitfinex","BTCUSD",1693502125194,1.703898,26410.0,26408.0,0.1]
["bitfinex","BTCUSD",1693502125412,1.703898,26410.0,26409.0,0.105]
["bitfinex","BTCUSD",1693502125629,1.703898,26410.0,26409.0,0.09378]
["bitfinex","BTCUSD",1693502125839,1.703898,26410.0,26409.0,0.06726]
["bitfinex","BTCUSD",1693502126041,1.703898,26410.0,26406.0,0.15772]
["bitfinex","BTCUSD",1693502126242,1.71079722,26410.0,26407.0,0.12886]
["bitfinex","BTCUSD",1693502126490,1.71079722,26410.0,26407.0,0.13774]
["bitfinex","BTCUSD",1693502126693,1.71079722,26410.0,26408.0,0.08184]
["bitfinex","BTCUSD",1693502126926,1.83965722,26410.0,26408.0,0.08766]
["bitfinex","BTCUSD",1693502127216,1.83965722,26410.0,26409.0,0.07704]
["bitfinex","BTCUSD",1693502127424,1.83965722,26410.0,26409.0,0.069]
["bitfinex","BTCUSD",1693502127639,1.88665722,26410.0,26408.0,0.07752]
["bitfinex","BTCUSD",1693502127848,1.85465722,26410.0,26408.0,0.07302]
["bitfinex","BTCUSD",1693502128049,1.83965722,26410.0,26408.0,0.06618]
["bitfinex","BTCUSD",1693502128238,1.88665722,26410.0,26409.0,0.002]
["bitfinex","BTCUSD",1693502128613,0.00689922,26409.0,26408.0,0.06378]
["bitfinex","BTCUSD",1693502128813,1.71086322,26409.0,26408.0,0.06618]
["bitfinex","BTCUSD",1693502128994,1.71086322,26409.0,26408.0,0.0684]
["bitfinex","BTCUSD",1693502129173,1.71086322,26409.0,26408.0,0.07926]
["bitfinex","BTCUSD",1693502129379,1.71086322,26409.0,26408.0,0.07992]
["bitfinex","BTCUSD",1693502129581,1.71086322,26409.0,26408.0,0.07386]
["bitfinex","BTCUSD",1693502129791,1.71086322,26409.0,26407.0,0.0959]
["bitfinex","BTCUSD",1693502129990,1.71086322,26409.0,26408.0,0.002]
["bitfinex","BTCUSD",1693502130205,1.72886322,26409.0,26408.0,0.002]
["bitfinex","BTCUSD",1693502130398,1.71086322,26409.0,26407.0,0.09644]
["bitfinex","BTCUSD",1693502130601,1.71286322,26409.0,26407.0,0.0708]
["bitfinex","BTCUSD",1693502130811,1.73086322,26409.0,26407.0,0.09782]
["bitfinex","BTCUSD",1693502131018,1.73086322,26409.0,26406.0,0.08]
["bitfinex","BTCUSD",1693502131019,1.71286322,26409.0,26406.0,0.19528]
["bitfinex","BTCUSD",1693502131225,1.71086322,26409.0,26408.0,0.06576]
["bitfinex","BTCUSD",1693502131428,1.73086322,26409.0,26407.0,0.10208]
["bitfinex","BTCUSD",1693502131641,1.71286322,26409.0,26408.0,0.06654]
["bitfinex","BTCUSD",1693502131845,1.71086322,26409.0,26408.0,0.0657]
["bitfinex","BTCUSD",1693502132049,1.71086322,26409.0,26408.0,0.07158]
["bitfinex","BTCUSD",1693502132050,1.72886322,26409.0,26408.0,0.07158]
["bitfinex","BTCUSD",1693502132249,1.72886322,26409.0,26408.0,0.07506]
["bitfinex","BTCUSD",1693502132468,1.72886322,26409.0,26408.0,0.07626]
["bitfinex","BTCUSD",1693502132671,1.88186322,26409.0,26408.0,0.07662]
["bitfinex","BTCUSD",1693502132927,1.88186322,26409.0,26408.0,0.0765]
["bitfinex","BTCUSD",1693502133124,1.86386322,26409.0,26408.0,0.07638]
["bitfinex","BTCUSD",1693502133338,1.86386322,26409.0,26408.0,0.07614]
["bitfinex","BTCUSD",1693502133543,1.86386322,26409.0,26408.0,0.07482]
["bitfinex","BTCUSD",1693502133544,1.88186322,26409.0,26408.0,0.07482]
["bitfinex","BTCUSD",1693502133762,1.88386322,26409.0,26408.0,0.07698]
["bitfinex","BTCUSD",1693502133967,1.723964,26409.0,26408.0,0.123]
["bitfinex","BTCUSD",1693502134175,1.72886322,26409.0,26408.0,0.26208]
["bitfinex","BTCUSD",1693502134392,1.72886322,26409.0,26408.0,0.12336]
["bitfinex","BTCUSD",1693502134393,1.73086322,26409.0,26408.0,0.12336]
["bitfinex","BTCUSD",1693502134602,1.73086322,26409.0,26408.0,0.12566995]
["bitfinex","BTCUSD",1693502134808,1.73086322,26409.0,26408.0,0.12440995]
["bitfinex","BTCUSD",1693502135034,1.73086322,26409.0,26408.0,0.12608995]
["bitfinex","BTCUSD",1693502135234,1.73086322,26409.0,26408.0,0.12518995]
["bitfinex","BTCUSD",1693502135447,1.73086322,26409.0,26408.0,0.11234995]
["bitfinex","BTCUSD",1693502135681,1.73086322,26409.0,26408.0,0.11144995]
["bitfinex","BTCUSD",1693502135885,1.73086322,26409.0,26408.0,0.11390995]
["bitfinex","BTCUSD",1693502136089,1.73086322,26409.0,26408.0,0.09678]
["bitfinex","BTCUSD",1693502136302,1.73086322,26409.0,26408.0,0.096]
["bitfinex","BTCUSD",1693502136512,1.73086322,26409.0,26408.0,0.09672]
["bitfinex","BTCUSD",1693502136722,1.73086322,26409.0,26408.0,0.09738]
["bitfinex","BTCUSD",1693502136925,1.73086322,26409.0,26408.0,0.10596]
["bitfinex","BTCUSD",1693502137134,1.73086322,26409.0,26408.0,0.10806]
["bitfinex","BTCUSD",1693502137345,1.73086322,26409.0,26408.0,0.10878]
["bitfinex","BTCUSD",1693502137559,1.73086322,26409.0,26408.0,0.10866]
["bitfinex","BTCUSD",1693502137760,1.73086322,26409.0,26408.0,0.09816]
["bitfinex","BTCUSD",1693502137761,1.88386322,26409.0,26408.0,0.09816]
["bitfinex","BTCUSD",1693502137966,1.88386322,26409.0,26407.0,0.09974]
["bitfinex","BTCUSD",1693502138177,1.88386322,26409.0,26407.0,0.07212]
["bitfinex","BTCUSD",1693502138386,1.88386322,26409.0,26407.0,0.0666]
["bitfinex","BTCUSD",1693502138595,1.88386322,26409.0,26407.0,0.06426]
["bitfinex","BTCUSD",1693502138807,1.88386322,26409.0,26405.0,0.07302]
["bitfinex","BTCUSD",1693502138808,0.00701868,26407.0,26405.0,0.07302]
["bitfinex","BTCUSD",1693502139024,0.00701868,26407.0,26405.0,0.06468]
["bitfinex","BTCUSD",1693502139025,0.15989922,26406.0,26405.0,0.06468]
["bitfinex","BTCUSD",1693502139242,1.86405522,26406.0,26404.0,0.07278]
["bitfinex","BTCUSD",1693502139457,1.86405522,26406.0,26404.0,0.09854]
["bitfinex","BTCUSD",1693502139668,1.86405522,26406.0,26404.0,0.09902]
["bitfinex","BTCUSD",1693502139866,1.71105522,26406.0,26405.0,0.07794]
["bitfinex","BTCUSD",1693502140074,1.71105522,26406.0,26405.0,0.08058]
["bitfinex","BTCUSD",1693502140279,1.71105522,26406.0,26405.0,0.07362]
["bitfinex","BTCUSD",1693502140280,1.72905522,26406.0,26405.0,0.07362]
["bitfinex","BTCUSD",1693502140490,1.72905522,26406.0,26405.0,0.0678]
["bitfinex","BTCUSD",1693502140491,1.71105522,26406.0,26405.0,0.0678]
["bitfinex","BTCUSD",1693502140694,1.88205522,26406.0,26405.0,0.06708]
["bitfinex","BTCUSD",1693502140897,1.88305522,26406.0,26405.0,0.06642]
["bitfinex","BTCUSD",1693502141126,1.86505522,26406.0,26405.0,0.06738]
["bitfinex","BTCUSD",1693502141334,1.88205522,26406.0,26405.0,0.06972]
["bitfinex","BTCUSD",1693502141531,1.88205522,26406.0,26405.0,0.06942]
["bitfinex","BTCUSD",1693502141532,1.88305522,26406.0,26405.0,0.06942]
["bitfinex","BTCUSD",1693502141735,1.88305522,26406.0,26404.0,0.09938]
["bitfinex","BTCUSD",1693502141932,1.88305522,26406.0,26404.0,0.0992]
["bitfinex","BTCUSD",1693502142132,1.88305522,26406.0,26404.0,0.09374]
["bitfinex","BTCUSD",1693502142331,1.71112122,26405.0,26404.0,0.06732]
["bitfinex","BTCUSD",1693502142533,1.71112122,26405.0,26404.0,0.06516]
["bitfinex","BTCUSD",1693502142824,1.71112122,26405.0,26387.0,0.61114611]
["bitfinex","BTCUSD",1693502142825,1.2984,26392.0,26387.0,0.61114611]
["bitfinex","BTCUSD",1693502143051,1.2984,26392.0,26385.0,0.020301]
["bitfinex","BTCUSD",1693502143052,0.41550936,26404.0,26382.0,0.020301]
["bitfinex","BTCUSD",1693502143053,0.02,26385.0,26382.0,0.020301]
["bitfinex","BTCUSD",1693502143258,0.02,26386.0,26382.0,0.020301]
["bitfinex","BTCUSD",1693502143259,1.4384,26383.0,26382.0,0.020301]
["bitfinex","BTCUSD",1693502143469,1.4384,26383.0,26379.0,0.020301]
["bitfinex","BTCUSD",1693502143470,0.64,26380.0,26379.0,0.020301]
["bitfinex","BTCUSD",1693502143697,2.914448,26380.0,26379.0,0.020301]
["bitfinex","BTCUSD",1693502143911,4.19451668,26380.0,26379.0,0.020301]
["bitfinex","BTCUSD",1693502144126,4.21481768,26380.0,26379.0,0.020301]
["bitfinex","BTCUSD",1693502144346,0.02,26373.0,26371.0,0.020301]
["bitfinex","BTCUSD",1693502144561,2.60114,26372.0,26371.0,0.020301]
["bitfinex","BTCUSD",1693502144997,0.05590918,26368.0,26366.0,0.02]
["bitfinex","BTCUSD",1693502145210,2.23135524,26367.0,26364.0,0.020402]
["bitfinex","BTCUSD",1693502145430,1.09357124,26366.0,26365.0,0.45320085]
["bitfinex","BTCUSD",1693502145644,0.62478018,26368.0,26366.0,0.02]
["bitfinex","BTCUSD",1693502145848,1.09357031,26367.0,26366.0,0.02]
["bitfinex","BTCUSD",1693502146515,1.09357031,26367.0,26366.0,1.61701422]
["bitfinex","BTCUSD",1693502146746,1.09357031,26367.0,26366.0,2.75664222]
["bitfinex","BTCUSD",1693502147012,0.05590918,26368.0,26367.0,0.16]
["bitfinex","BTCUSD",1693502147211,0.05590918,26368.0,26367.0,1.66546485]
["bitfinex","BTCUSD",1693502147415,0.05590918,26368.0,26367.0,2.10516485]
["bitfinex","BTCUSD",1693502147618,0.05590918,26368.0,26367.0,0.94036085]
["bitfinex","BTCUSD",1693502147823,0.05590918,26368.0,26367.0,0.68768085]
["bitfinex","BTCUSD",1693502148038,0.05590918,26368.0,26367.0,0.69765053]
["bitfinex","BTCUSD",1693502148493,0.1752686,26368.0,26367.0,0.39765053]
["bitfinex","BTCUSD",1693502148701,1.3130106,26368.0,26367.0,0.37765053]
["bitfinex","BTCUSD",1693502148907,1.3130106,26368.0,26367.0,0.00996968]
["bitfinex","BTCUSD",1693502149116,1.19565118,26368.0,26367.0,0.00996968]
["bitfinex","BTCUSD",1693502149325,1.19365118,26368.0,26367.0,0.02996968]
["bitfinex","BTCUSD",1693502149533,1.19365118,26368.0,26366.0,0.02]
["bitfinex","BTCUSD",1693502149733,0.05990918,26368.0,26367.0,0.02992676]
["bitfinex","BTCUSD",1693502149940,1.19665718,26368.0,26367.0,0.04692676]
["bitfinex","BTCUSD",1693502150150,1.77053118,26368.0,26367.0,0.04692676]
["bitfinex","BTCUSD",1693502150352,1.77053118,26368.0,26367.0,0.00992676]
["bitfinex","BTCUSD",1693502150353,1.76753118,26368.0,26367.0,0.00992676]
["bitfinex","BTCUSD",1693502150565,1.76353118,26368.0,26367.0,0.00992676]
["bitfinex","BTCUSD",1693502150763,1.81545718,26368.0,26366.0,0.013]
["bitfinex","BTCUSD",1693502150972,1.81045718,26368.0,26366.0,0.013]
["bitfinex","BTCUSD",1693502151171,1.81045718,26368.0,26365.0,0.02]
["bitfinex","BTCUSD",1693502151172,1.80945718,26368.0,26365.0,0.02]
["bitfinex","BTCUSD",1693502151372,1.82345718,26368.0,26367.0,0.002]
["bitfinex","BTCUSD",1693502151576,1.82345718,26368.0,26367.0,0.01199102]
["bitfinex","BTCUSD",1693502151985,1.82345718,26368.0,26367.0,0.38968085]
["bitfinex","BTCUSD",1693502151986,0.06990918,26368.0,26367.0,0.38968085]
["bitfinex","BTCUSD",1693502152591,0.10190918,26368.0,26367.0,0.39967187]
["bitfinex","BTCUSD",1693502152812,0.05590918,26368.0,26367.0,0.46457187]
["bitfinex","BTCUSD",1693502153015,0.10290918,26368.0,26367.0,0.39767187]
["bitfinex","BTCUSD",1693502153231,1.80952218,26368.0,26367.0,0.00999102]
["bitfinex","BTCUSD",1693502153423,1.76252218,26368.0,26367.0,0.00999102]
["bitfinex","BTCUSD",1693502153628,1.76852218,26368.0,26366.0,0.02]
["bitfinex","BTCUSD",1693502153834,1.76952218,26368.0,26367.0,0.012]
["bitfinex","BTCUSD",1693502154049,1.76952218,26368.0,26367.0,0.04199102]
["bitfinex","BTCUSD",1693502154256,1.20065118,26368.0,26367.0,0.04199102]
["bitfinex","BTCUSD",1693502154458,1.19965118,26368.0,26367.0,0.02999102]
["bitfinex","BTCUSD",1693502154911,0.06190918,26368.0,26367.0,0.46949187]
["bitfinex","BTCUSD",1693502155131,0.06190918,26368.0,26367.0,0.46967187]
["bitfinex","BTCUSD",1693502155339,0.06190918,26368.0,26367.0,0.39767187]
["bitfinex","BTCUSD",1693502155552,0.06190918,26368.0,26367.0,0.49379187]
["bitfinex","BTCUSD",1693502155761,0.62578018,26368.0,26367.0,0.39767187]
["bitfinex","BTCUSD",1693502155970,0.05690918,26368.0,26367.0,0.39767187]
["bitfinex","BTCUSD",1693502156165,0.06190918,26368.0,26367.0,0.39767187]
["bitfinex","BTCUSD",1693502156382,0.05590918,26368.0,26367.0,0.47753187]
["bitfinex","BTCUSD",1693502156582,0.05690918,26368.0,26367.0,0.41067187]
["bitfinex","BTCUSD",1693502156811,0.06290918,26368.0,26367.0,0.41067187]
["bitfinex","BTCUSD",1693502157219,0.05790918,26368.0,26367.0,0.41067187]
["bitfinex","BTCUSD",1693502157424,0.05790918,26368.0,26367.0,0.47847187]
["bitfinex","BTCUSD",1693502157624,0.05790918,26368.0,26367.0,0.49251187]
["bitfinex","BTCUSD",1693502157843,0.05790918,26368.0,26367.0,0.55135239]
["bitfinex","BTCUSD",1693502158049,0.05790918,26368.0,26367.0,0.51219187]
["bitfinex","BTCUSD",1693502158250,0.05790918,26368.0,26367.0,0.51081187]
["bitfinex","BTCUSD",1693502158453,0.05790918,26368.0,26367.0,0.50739187]
["bitfinex","BTCUSD",1693502158658,0.007,26368.0,26367.0,0.50175187]
["bitfinex","BTCUSD",1693502158866,0.006,26368.0,26367.0,0.49047187]
["bitfinex","BTCUSD",1693502159076,0.006,26368.0,26367.0,0.49717187]
["bitfinex","BTCUSD",1693502159279,1.137632,26371.0,26367.0,0.49641187]
["bitfinex","BTCUSD",1693502159488,1.137656,26370.0,26368.0,0.36768085]
["bitfinex","BTCUSD",1693502159718,1.706484,26370.0,26368.0,0.36768085]
["bitfinex","BTCUSD",1693502160149,1.706484,26370.0,26367.0,0.10323102]
["bitfinex","BTCUSD",1693502160316,0.003,26368.0,26367.0,0.06299102]
["bitfinex","BTCUSD",1693502160550,1.709613,26368.0,26367.0,0.06299102]
["bitfinex","BTCUSD",1693502161414,1.709613,26368.0,26367.0,0.04299102]
["bitfinex","BTCUSD",1693502161608,2.868984,26368.0,26367.0,0.04299102]
["bitfinex","BTCUSD",1693502161821,2.865984,26368.0,26367.0,0.00999102]
["bitfinex","BTCUSD",1693502162030,2.865984,26368.0,26364.0,0.020402]
["bitfinex","BTCUSD",1693502162031,0.02,26365.0,26364.0,0.020402]
["bitfinex","BTCUSD",1693502162279,1.726808,26365.0,26364.0,0.020402]
["bitfinex","BTCUSD",1693502163137,2.36309438,26365.0,26364.0,0.020402]
["bitfinex","BTCUSD",1693502163380,2.36309438,26365.0,26355.0,0.020301]
["bitfinex","BTCUSD",1693502163381,0.02,26358.0,26355.0,0.020301]
["bitfinex","BTCUSD",1693502163600,2.276432,26357.0,26355.0,0.020301]
["bitfinex","BTCUSD",1693502163810,2.276432,26357.0,26356.0,0.01043521]
["bitfinex","BTCUSD",1693502163811,1.707324,26357.0,26356.0,0.01043521]
["bitfinex","BTCUSD",1693502164028,1.138216,26357.0,26356.0,0.01043521]
["bitfinex","BTCUSD",1693502164240,1.138216,26357.0,26355.0,0.38798185]
["bitfinex","BTCUSD",1693502164241,1.707324,26357.0,26355.0,0.020301]
["bitfinex","BTCUSD",1693502165531,1.775724,26357.0,26355.0,0.020301]
["bitfinex","BTCUSD",1693502165961,1.841724,26357.0,26355.0,0.023301]
["bitfinex","BTCUSD",1693502166595,1.841724,26357.0,26355.0,0.020301]
["bitfinex","BTCUSD",1693502166596,1.811724,26357.0,26355.0,0.020301]
["bitfinex","BTCUSD",1693502168314,1.848724,26357.0,26355.0,0.023301]
["bitfinex","BTCUSD",1693502168563,0.073,26357.0,26356.0,0.36768085]
["bitfinex","BTCUSD",1693502168774,0.036,26357.0,26356.0,0.46076085]
["bitfinex","BTCUSD",1693502168986,0.605108,26357.0,26356.0,0.46214085]
["bitfinex","BTCUSD",1693502169230,1.3216345,26357.0,26356.0,0.03064372]
["bitfinex","BTCUSD",1693502169437,1.3216345,26357.0,26356.0,0.49978457]
["bitfinex","BTCUSD",1693502169438,0.066,26357.0,26356.0,0.49978457]
["bitfinex","BTCUSD",1693502169648,1.138158,26359.0,26356.0,0.48742457]
["bitfinex","BTCUSD",1693502169889,0.02,26362.0,26356.0,0.10210372]
["bitfinex","BTCUSD",1693502169890,0.599108,26357.0,26356.0,0.10210372]
["bitfinex","BTCUSD",1693502170096,0.635108,26357.0,26356.0,0.10276372]
["bitfinex","BTCUSD",1693502170315,0.03,26357.0,26356.0,0.46136457]
["bitfinex","BTCUSD",1693502170525,0.062,26357.0,26356.0,1.09045457]
["bitfinex","BTCUSD",1693502170733,0.062,26357.0,26356.0,2.18029691]
["bitfinex","BTCUSD",1693502170940,0.062,26357.0,26356.0,3.20677457]
["bitfinex","BTCUSD",1693502171158,1.137847,26366.0,26363.0,0.02]
["bitfinex","BTCUSD",1693502171371,1.10945118,26370.0,26366.0,0.02]
["bitfinex","BTCUSD",1693502171583,1.10945118,26370.0,26367.0,0.14707234]
["bitfinex","BTCUSD",1693502171584,0.568874,26368.0,26367.0,0.14707234]
["bitfinex","BTCUSD",1693502171797,1.137745,26368.0,26367.0,0.14707234]
["bitfinex","BTCUSD",1693502172008,1.706619,26368.0,26367.0,0.15675831]
["bitfinex","BTCUSD",1693502172215,1.706619,26368.0,26366.0,0.02]
["bitfinex","BTCUSD",1693502172420,1.706619,26368.0,26366.0,0.38768085]
["bitfinex","BTCUSD",1693502172627,1.706619,26368.0,26367.0,0.00959695]
["bitfinex","BTCUSD",1693502172834,1.742619,26368.0,26367.0,0.003]
["bitfinex","BTCUSD",1693502173053,1.82772453,26368.0,26362.0,0.02]
["bitfinex","BTCUSD",1693502173278,0.92,26361.0,26355.0,0.020301]
["bitfinex","BTCUSD",1693502173483,0.2305,26356.0,26355.0,0.020301]
["bitfinex","BTCUSD",1693502173697,1.13826,26356.0,26355.0,0.020301]
["bitfinex","BTCUSD",1693502173928,0.03810553,26360.0,26356.0,0.02]
["bitfinex","BTCUSD",1693502174137,0.03810553,26360.0,26359.0,0.02]
["bitfinex","BTCUSD",1693502174361,0.568994,26363.0,26359.0,0.38768085]
["bitfinex","BTCUSD",1693502174579,1.137992,26363.0,26360.0,0.38768085]
["bitfinex","BTCUSD",1693502174792,0.42321618,26368.0,26364.0,0.02]
["bitfinex","BTCUSD",1693502174793,0.32321618,26368.0,26364.0,0.02]
["bitfinex","BTCUSD",1693502175011,1.137811,26367.0,26365.0,0.51475319]
["bitfinex","BTCUSD",1693502175224,1.137811,26367.0,26364.0,0.02]
["bitfinex","BTCUSD",1693502175440,1.706717,26367.0,26364.0,0.02]
["bitfinex","BTCUSD",1693502175671,0.036,26363.0,26361.0,0.02]
["bitfinex","BTCUSD",1693502175895,0.036,26363.0,26362.0,0.44160085]
["bitfinex","BTCUSD",1693502176122,0.568931,26366.0,26365.0,0.06936]
["bitfinex","BTCUSD",1693502176326,1.13786,26366.0,26365.0,0.005]
["bitfinex","BTCUSD",1693502177170,1.706789,26366.0,26365.0,0.005]
["bitfinex","BTCUSD",1693502177424,1.706789,26366.0,26362.0,0.36768085]
["bitfinex","BTCUSD",1693502177631,1.74489453,26366.0,26361.0,0.003]
["bitfinex","BTCUSD",1693502177845,0.003,26363.0,26362.0,0.036]
["bitfinex","BTCUSD",1693502178056,1.140958,26363.0,26362.0,0.036]
["bitfinex","BTCUSD",1693502178248,1.137958,26363.0,26362.0,0.01000426]
["bitfinex","BTCUSD",1693502178573,0.568938,26365.0,26362.0,0.47338511]
["bitfinex","BTCUSD",1693502178775,0.004,26366.0,26363.0,0.36768085]
["bitfinex","BTCUSD",1693502178990,0.568929,26366.0,26363.0,0.44346085]
["bitfinex","BTCUSD",1693502179190,0.568929,26366.0,26363.0,0.44226085]
["bitfinex","BTCUSD",1693502179191,1.28306662,26366.0,26363.0,0.44226085]
["bitfinex","BTCUSD",1693502179395,1.137862,26366.0,26363.0,0.36768085]
["bitfinex","BTCUSD",1693502179599,1.706795,26366.0,26363.0,0.36768085]
["bitfinex","BTCUSD",1693502179893,1.706795,26366.0,26363.0,0.43584085]
["bitfinex","BTCUSD",1693502180090,0.568901,26367.0,26364.0,0.09036]
["bitfinex","BTCUSD",1693502180262,0.568901,26367.0,26365.0,0.36768085]
["bitfinex","BTCUSD",1693502180664,0.568901,26367.0,26365.0,0.43734085]
["bitfinex","BTCUSD",1693502180889,0.004,26366.0,26365.0,0.44598085]
["bitfinex","BTCUSD",1693502181266,0.004,26366.0,26365.0,0.36768085]
["bitfinex","BTCUSD",1693502181474,0.88308718,26368.0,26365.0,0.36768085]
["bitfinex","BTCUSD",1693502181664,0.018,26367.0,26365.0,0.45050085]
["bitfinex","BTCUSD",1693502181867,0.20099502,26367.0,26365.0,0.37268085]
["bitfinex","BTCUSD",1693502182075,0.16499502,26367.0,26366.0,0.07056]
["bitfinex","BTCUSD",1693502182284,1.45197818,26368.0,26366.0,0.43938085]
["bitfinex","BTCUSD",1693502182497,1.45197818,26368.0,26367.0,0.36768085]
["bitfinex","BTCUSD",1693502182923,2.02086918,26368.0,26367.0,0.36768085]
["bitfinex","BTCUSD",1693502184196,2.02086918,26368.0,26365.0,0.003]
["bitfinex","BTCUSD",1693502184403,2.02086918,26368.0,26366.0,0.36768085]
["bitfinex","BTCUSD",1693502184623,1.724676,26367.0,26366.0,0.36968085]
["bitfinex","BTCUSD",1693502185034,1.706676,26367.0,26366.0,0.36768085]
["bitfinex","BTCUSD",1693502185236,1.706676,26367.0,26364.0,0.06444]
["bitfinex","BTCUSD",1693502185446,1.706676,26367.0,26364.0,0.36768085]
["bitfinex","BTCUSD",1693502185855,1.742676,26367.0,26366.0,0.003]
["bitfinex","BTCUSD",1693502186069,1.742676,26367.0,26365.0,0.003]
["bitfinex","BTCUSD",1693502186276,1.706676,26367.0,26364.0,0.44256085]
["bitfinex","BTCUSD",1693502186485,1.706676,26367.0,26364.0,0.36768085]
["bitfinex","BTCUSD",1693502186692,1.137784,26367.0,26365.0,0.36768085]
["bitfinex","BTCUSD",1693502186902,0.568892,26367.0,26365.0,0.45828085]
["bitfinex","BTCUSD",1693502187125,0.568892,26367.0,26366.0,0.07164]
["bitfinex","BTCUSD",1693502187310,0.568892,26367.0,26366.0,0.43560085]
["bitfinex","BTCUSD",1693502187520,0.622892,26367.0,26366.0,0.36768085]
["bitfinex","BTCUSD",1693502187727,1.155784,26367.0,26366.0,0.36768085]
["bitfinex","BTCUSD",1693502187932,1.137784,26367.0,26366.0,0.36768085]
["bitfinex","BTCUSD",1693502188154,1.173784,26367.0,26366.0,0.36768085]
["bitfinex","BTCUSD",1693502188382,1.155784,26367.0,26366.0,0.36968085]
["bitfinex","BTCUSD",1693502188581,1.155784,26367.0,26366.0,0.002]
["bitfinex","BTCUSD",1693502188784,1.155784,26367.0,26366.0,0.005]
["bitfinex","BTCUSD",1693502188785,1.191784,26367.0,26366.0,0.005]
["bitfinex","BTCUSD",1693502188992,1.191784,26367.0,26366.0,0.37268085]
["bitfinex","BTCUSD",1693502188993,0.054,26367.0,26366.0,0.37268085]
["bitfinex","BTCUSD",1693502189409,0.054,26367.0,26366.0,0.45788085]
["bitfinex","BTCUSD",1693502189609,0.054,26367.0,26366.0,0.45566085]
["bitfinex","BTCUSD",1693502189816,0.054,26367.0,26366.0,0.45608085]
["bitfinex","BTCUSD",1693502190021,0.622892,26367.0,26366.0,0.45560085]
["bitfinex","BTCUSD",1693502190233,1.191784,26367.0,26366.0,0.37268085]
["bitfinex","BTCUSD",1693502190443,1.173784,26367.0,26366.0,0.37068085]
["bitfinex","BTCUSD",1693502190657,1.742676,26367.0,26366.0,0.37068085]
["bitfinex","BTCUSD",1693502190860,1.747676,26367.0,26366.0,0.37068085]
["bitfinex","BTCUSD",1693502191265,1.742676,26367.0,26366.0,0.37068085]
["bitfinex","BTCUSD",1693502191476,1.707676,26367.0,26366.0,0.37568085]
["bitfinex","BTCUSD",1693502191680,1.718676,26367.0,26366.0,0.37668085]
["bitfinex","BTCUSD",1693502191910,1.149784,26367.0,26366.0,0.37668085]
["bitfinex","BTCUSD",1693502192146,1.149784,26367.0,26366.0,0.46880085]
["bitfinex","BTCUSD",1693502192147,0.001,26367.0,26366.0,0.46880085]
["bitfinex","BTCUSD",1693502192339,0.012,26367.0,26366.0,0.46590085]
["bitfinex","BTCUSD",1693502192595,0.012,26367.0,26366.0,0.47148085]
["bitfinex","BTCUSD",1693502192817,0.012,26367.0,26366.0,0.46896085]
["bitfinex","BTCUSD",1693502193039,0.012,26367.0,26366.0,0.46632085]
["bitfinex","BTCUSD",1693502193274,0.012,26367.0,26366.0,0.47506901]
["bitfinex","BTCUSD",1693502193509,0.012,26367.0,26366.0,0.47722901]
["bitfinex","BTCUSD",1693502193730,0.012,26367.0,26366.0,0.47662901]
["bitfinex","BTCUSD",1693502193934,0.012,26367.0,26366.0,0.47938901]
["bitfinex","BTCUSD",1693502194137,0.012,26367.0,26366.0,0.48190901]
["bitfinex","BTCUSD",1693502194347,0.012,26367.0,26366.0,0.47722901]
["bitfinex","BTCUSD",1693502194558,0.012,26367.0,26366.0,0.47776901]
["bitfinex","BTCUSD",1693502194778,0.012,26367.0,26366.0,0.48106901]
["bitfinex","BTCUSD",1693502194996,0.012,26367.0,26366.0,0.48202901]
["bitfinex","BTCUSD",1693502195206,0.012,26367.0,26366.0,0.47926901]
["bitfinex","BTCUSD",1693502195423,1.80743072,26367.0,26366.0,0.46774901]
["bitfinex","BTCUSD",1693502195657,1.80243072,26367.0,26366.0,0.38662901]
["bitfinex","BTCUSD",1693502196087,1.80243072,26367.0,26366.0,0.009]
["bitfinex","BTCUSD",1693502196321,1.80243072,26367.0,26366.0,0.01894854]
["bitfinex","BTCUSD",1693502196322,2.45605121,26367.0,26366.0,0.01894854]
["bitfinex","BTCUSD",1693502196540,2.45605121,26367.0,26359.0,0.06804]
["bitfinex","BTCUSD",1693502196541,0.00912759,26365.0,26359.0,0.06804]
["bitfinex","BTCUSD",1693502196760,0.1536,26360.0,26355.0,0.090141]
["bitfinex","BTCUSD",1693502196976,1.138152,26359.0,26355.0,0.020301]
["bitfinex","BTCUSD",1693502197193,2.276304,26359.0,26355.0,0.020301]
["bitfinex","BTCUSD",1693502197410,0.08883327,26358.0,26355.0,0.020301]
["bitfinex","BTCUSD",1693502197621,2.31453753,26357.0,26355.0,0.020301]
["bitfinex","BTCUSD",1693502197834,2.5969708,26357.0,26355.0,0.020301]
["bitfinex","BTCUSD",1693502198044,2.73022071,26357.0,26355.0,0.021301]
["bitfinex","BTCUSD",1693502198258,2.5969708,26357.0,26355.0,0.020301]
["bitfinex","BTCUSD",1693502199055,2.50813753,26357.0,26355.0,0.020301]
["bitfinex","BTCUSD",1693502199393,2.54413753,26357.0,26355.0,0.021301]
["bitfinex","BTCUSD",1693502199658,2.50813753,26357.0,26355.0,0.020301]
["bitfinex","BTCUSD",1693502199866,2.50813753,26357.0,26356.0,0.06456]
["bitfinex","BTCUSD",1693502199867,1.138216,26357.0,26356.0,0.06456]
["bitfinex","BTCUSD",1693502200083,1.138216,26357.0,26356.0,0.07452]
["bitfinex","BTCUSD",1693502200288,1.138216,26357.0,26356.0,0.06894]
["bitfinex","BTCUSD",1693502200502,1.138216,26357.0,26356.0,0.0669]
["bitfinex","BTCUSD",1693502200716,1.740324,26357.0,26355.0,0.023301]
["bitfinex","BTCUSD",1693502200927,1.740324,26357.0,26355.0,0.026301]
["bitfinex","BTCUSD",1693502200928,1.776324,26357.0,26355.0,0.026301]
["bitfinex","BTCUSD",1693502201141,1.707324,26357.0,26355.0,0.020301]
["bitfinex","BTCUSD",1693502201357,1.713324,26357.0,26356.0,0.001]
["bitfinex","BTCUSD",1693502201593,1.713324,26357.0,26356.0,0.004]
["bitfinex","BTCUSD",1693502201594,1.735324,26357.0,26356.0,0.004]
["bitfinex","BTCUSD",1693502201799,1.713324,26357.0,26356.0,0.001]
["bitfinex","BTCUSD",1693502202213,1.735324,26357.0,26356.0,0.001]
["bitfinex","BTCUSD",1693502202424,1.713324,26357.0,26356.0,0.001]
["bitfinex","BTCUSD",1693502202651,1.735324,26357.0,26356.0,0.004]
["bitfinex","BTCUSD",1693502202875,1.729324,26357.0,26356.0,0.003]
["bitfinex","BTCUSD",1693502203296,1.735324,26357.0,26356.0,0.003]
["bitfinex","BTCUSD",1693502203729,1.729324,26357.0,26356.0,0.003]
["bitfinex","BTCUSD",1693502203944,1.729324,26357.0,26356.0,0.004]
["bitfinex","BTCUSD",1693502203945,1.86857391,26357.0,26356.0,0.004]
["bitfinex","BTCUSD",1693502204172,2.51595345,26357.0,26356.0,0.004]
["bitfinex","BTCUSD",1693502204379,2.6382869,26357.0,26356.0,0.004]
["bitfinex","BTCUSD",1693502204595,2.63845984,26357.0,26356.0,0.004]
["bitfinex","BTCUSD",1693502204799,2.41620371,26357.0,26356.0,0.004]
["bitfinex","BTCUSD",1693502205016,2.39420371,26357.0,26356.0,0.001]
["bitfinex","BTCUSD",1693502205240,2.806402,26357.0,26356.0,0.001]
["bitfinex","BTCUSD",1693502205691,2.68791301,26357.0,26356.0,0.001]
["bitfinex","BTCUSD",1693502205903,0.04,26356.0,26355.0,0.020301]
["bitfinex","BTCUSD",1693502206118,2.05872142,26356.0,26355.0,0.020301]
["bitfinex","BTCUSD",1693502206335,0.04,26354.0,26348.0,0.08358]
["bitfinex","BTCUSD",1693502206570,1.707636,26353.0,26349.0,0.36768085]
["bitfinex","BTCUSD",1693502207045,1.707636,26353.0,26350.0,0.0963]
["bitfinex","BTCUSD",1693502207258,1.707636,26353.0,26350.0,0.45516085]
["bitfinex","BTCUSD",1693502207465,1.707636,26353.0,26350.0,0.45528085]
["bitfinex","BTCUSD",1693502207677,1.707636,26353.0,26351.0,0.07536]
["bitfinex","BTCUSD",1693502207896,1.708636,26353.0,26351.0,0.08166]
["bitfinex","BTCUSD",1693502208104,0.001,26353.0,26352.0,0.36768085]
["bitfinex","BTCUSD",1693502208523,1.14339,26353.0,26352.0,0.46212085]
["bitfinex","BTCUSD",1693502208733,1.14339,26353.0,26352.0,0.45456085]
["bitfinex","BTCUSD",1693502208973,1.13939,26353.0,26352.0,0.46008085]
["bitfinex","BTCUSD",1693502209181,1.14239,26353.0,26352.0,0.46224085]
["bitfinex","BTCUSD",1693502209406,1.13939,26353.0,26352.0,0.46056085]
["bitfinex","BTCUSD",1693502209617,1.13939,26353.0,26352.0,0.46350085]
["bitfinex","BTCUSD",1693502209829,1.707585,26353.0,26351.0,0.07038]
["bitfinex","BTCUSD",1693502210035,1.707585,26353.0,26350.0,0.07092]
["bitfinex","BTCUSD",1693502210251,1.708585,26353.0,26352.0,0.009]
["bitfinex","BTCUSD",1693502210717,1.707585,26353.0,26349.0,0.08208]
["bitfinex","BTCUSD",1693502211000,1.712585,26353.0,26352.0,0.001]
["bitfinex","BTCUSD",1693502211619,1.708585,26353.0,26351.0,0.009]
["bitfinex","BTCUSD",1693502211827,1.712585,26353.0,26351.0,0.009]
["bitfinex","BTCUSD",1693502212471,1.708585,26353.0,26351.0,0.009]
["bitfinex","BTCUSD",1693502212680,1.712585,26353.0,26352.0,0.001]
["bitfinex","BTCUSD",1693502213108,2.13926585,26353.0,26352.0,0.001]
["bitfinex","BTCUSD",1693502213307,1.707849,26349.0,26344.0,0.06744]
["bitfinex","BTCUSD",1693502213549,1.707849,26349.0,26342.0,0.09864]
["bitfinex","BTCUSD",1693502213550,1.921749,26349.0,26342.0,0.09864]
["bitfinex","BTCUSD",1693502213760,2.277427,26346.0,26342.0,0.36768085]
["bitfinex","BTCUSD",1693502214186,2.277427,26346.0,26343.0,0.07566]
["bitfinex","BTCUSD",1693502214399,2.277427,26346.0,26340.0,0.020301]
["bitfinex","BTCUSD",1693502214400,2.2776,26344.0,26340.0,0.020301]
["bitfinex","BTCUSD",1693502214679,2.2776,26344.0,26340.0,0.45614185]
["bitfinex","BTCUSD",1693502214888,1.7082,26344.0,26342.0,0.001]
["bitfinex","BTCUSD",1693502215312,1.7082,26344.0,26341.0,0.08478]
["bitfinex","BTCUSD",1693502215532,1.7122,26344.0,26342.0,0.43818085]
["bitfinex","BTCUSD",1693502215750,1.7122,26344.0,26342.0,0.47190085]
["bitfinex","BTCUSD",1693502215966,1.7122,26344.0,26343.0,0.09258]
["bitfinex","BTCUSD",1693502216174,0.004,26344.0,26343.0,0.62448085]
["bitfinex","BTCUSD",1693502216379,0.569389,26344.0,26343.0,0.47766085]
["bitfinex","BTCUSD",1693502216590,0.569389,26344.0,26343.0,0.47580085]
["bitfinex","BTCUSD",1693502216801,1.138778,26344.0,26343.0,0.47454085]
["bitfinex","BTCUSD",1693502217010,1.138778,26344.0,26343.0,0.46248085]
["bitfinex","BTCUSD",1693502217214,1.138778,26344.0,26340.0,0.163581]
["bitfinex","BTCUSD",1693502217215,1.708167,26344.0,26342.0,0.06984]
["bitfinex","BTCUSD",1693502217428,1.138778,26344.0,26343.0,0.10218]
["bitfinex","BTCUSD",1693502217635,1.138778,26344.0,26342.0,0.36768085]
["bitfinex","BTCUSD",1693502217844,1.142778,26344.0,26343.0,0.50538085]
["bitfinex","BTCUSD",1693502218078,0.008,26344.0,26343.0,0.53028085]
["bitfinex","BTCUSD",1693502218256,1.142778,26344.0,26343.0,0.51834085]
["bitfinex","BTCUSD",1693502218460,1.138778,26344.0,26343.0,0.48396085]
["bitfinex","BTCUSD",1693502218689,0.573389,26344.0,26343.0,0.48820085]
["bitfinex","BTCUSD",1693502218886,0.573389,26344.0,26343.0,0.48658085]
["bitfinex","BTCUSD",1693502219099,1.712167,26344.0,26343.0,0.46390085]
["bitfinex","BTCUSD",1693502219315,0.004,26344.0,26343.0,0.45616085]
["bitfinex","BTCUSD",1693502219516,0.004,26344.0,26343.0,0.65932085]
["bitfinex","BTCUSD",1693502219739,0.008,26344.0,26343.0,0.66040085]
["bitfinex","BTCUSD",1693502219955,0.008,26344.0,26343.0,0.66652085]
["bitfinex","BTCUSD",1693502220175,0.008,26344.0,26343.0,1.32121185]
["bitfinex","BTCUSD",1693502220384,0.004,26344.0,26343.0,2.44115014]
["bitfinex","BTCUSD",1693502220602,0.004,26344.0,26343.0,3.03752114]
["bitfinex","BTCUSD",1693502220603,0.008,26344.0,26343.0,3.03752114]
["bitfinex","BTCUSD",1693502220813,0.008,26344.0,26343.0,0.86348085]
["bitfinex","BTCUSD",1693502221023,0.008,26344.0,26343.0,0.69276085]
["bitfinex","BTCUSD",1693502221231,0.573389,26344.0,26343.0,0.50448085]
["bitfinex","BTCUSD",1693502221456,0.004,26344.0,26343.0,0.50526085]
["bitfinex","BTCUSD",1693502221696,0.004,26344.0,26343.0,0.49682085]
["bitfinex","BTCUSD",1693502221697,1.145778,26344.0,26343.0,0.49682085]
["bitfinex","BTCUSD",1693502221943,1.145778,26344.0,26343.0,0.50018085]
["bitfinex","BTCUSD",1693502222151,1.145778,26344.0,26343.0,0.50426085]
["bitfinex","BTCUSD",1693502222398,0.576389,26344.0,26343.0,0.51662085]
["bitfinex","BTCUSD",1693502222601,0.576389,26344.0,26343.0,0.52736085]
["bitfinex","BTCUSD",1693502222802,0.573389,26344.0,26343.0,0.49408085]
["bitfinex","BTCUSD",1693502223008,0.573389,26344.0,26343.0,0.47536085]
["bitfinex","BTCUSD",1693502223213,0.576389,26344.0,26343.0,0.51062085]
["bitfinex","BTCUSD",1693502223428,0.576389,26344.0,26343.0,0.51026085]
["bitfinex","BTCUSD",1693502223640,0.576389,26344.0,26343.0,0.51080085]
["bitfinex","BTCUSD",1693502223853,0.576389,26344.0,26343.0,0.51116085]
["bitfinex","BTCUSD",1693502224051,0.576389,26344.0,26343.0,0.51950085]
["bitfinex","BTCUSD",1693502224257,0.576389,26344.0,26343.0,0.51812085]
["bitfinex","BTCUSD",1693502224456,1.145778,26344.0,26343.0,0.51008085]
["bitfinex","BTCUSD",1693502224683,1.145778,26344.0,26343.0,0.51260085]
["bitfinex","BTCUSD",1693502224893,1.145778,26344.0,26343.0,0.51386085]
["bitfinex","BTCUSD",1693502225099,1.145778,26344.0,26343.0,0.78100085]
["bitfinex","BTCUSD",1693502225100,0.007,26344.0,26343.0,0.78100085]
["bitfinex","BTCUSD",1693502225307,0.007,26344.0,26343.0,2.51815385]
["bitfinex","BTCUSD",1693502225523,0.007,26344.0,26343.0,2.93599385]
["bitfinex","BTCUSD",1693502225727,0.007,26344.0,26343.0,3.47605385]
["bitfinex","BTCUSD",1693502225966,0.007,26344.0,26343.0,3.81288289]
["bitfinex","BTCUSD",1693502226165,0.007,26344.0,26343.0,3.80424289]
["bitfinex","BTCUSD",1693502226384,0.569219,26352.0,26346.0,0.08]
["bitfinex","BTCUSD",1693502226589,0.569241,26351.0,26347.0,1.10407219]
["bitfinex","BTCUSD",1693502226792,1.138369,26354.0,26348.0,0.36768085]
["bitfinex","BTCUSD",1693502226993,1.138369,26354.0,26349.0,0.73634534]
["bitfinex","BTCUSD",1693502227172,1.138369,26354.0,26350.0,0.36768085]
["bitfinex","BTCUSD",1693502227402,1.707563,26354.0,26350.0,0.51475319]
["bitfinex","BTCUSD",1693502227611,1.707563,26354.0,26351.0,0.1194]
["bitfinex","BTCUSD",1693502227827,1.707563,26354.0,26350.0,0.50322085]
["bitfinex","BTCUSD",1693502227828,1.74566853,26354.0,26350.0,0.0708]
["bitfinex","BTCUSD",1693502228037,1.74566853,26354.0,26345.0,0.949742]
["bitfinex","BTCUSD",1693502228038,0.1539,26352.0,26349.0,0.06864]
["bitfinex","BTCUSD",1693502228244,0.1539,26352.0,26347.0,0.0717]
["bitfinex","BTCUSD",1693502228245,2.276996,26351.0,26347.0,0.0717]
["bitfinex","BTCUSD",1693502228452,0.1539,26348.0,26346.0,0.07542]
["bitfinex","BTCUSD",1693502228661,0.1539,26348.0,26344.0,0.07944]
["bitfinex","BTCUSD",1693502228662,1.707987,26347.0,26344.0,0.07944]
["bitfinex","BTCUSD",1693502228867,1.707987,26347.0,26344.0,0.45768085]
["bitfinex","BTCUSD",1693502229072,1.707987,26347.0,26345.0,0.08358]
["bitfinex","BTCUSD",1693502229276,1.707987,26347.0,26345.0,0.08226]
["bitfinex","BTCUSD",1693502229480,1.707987,26347.0,26345.0,0.08436]
["bitfinex","BTCUSD",1693502229685,1.707987,26347.0,26346.0,0.031]
["bitfinex","BTCUSD",1693502230073,1.707987,26347.0,26345.0,0.06474]
["bitfinex","BTCUSD",1693502230334,1.707987,26347.0,26345.0,0.007]
["bitfinex","BTCUSD",1693502230534,1.921938,26346.0,26345.0,0.007]
["bitfinex","BTCUSD",1693502230961,1.921938,26346.0,26340.0,0.085161]
["bitfinex","BTCUSD",1693502230962,1.921938,26346.0,26340.0,0.090381]
["bitfinex","BTCUSD",1693502231172,1.921938,26346.0,26340.0,0.020301]
["bitfinex","BTCUSD",1693502231379,1.921938,26346.0,26345.0,0.004]
["bitfinex","BTCUSD",1693502231623,1.921938,26346.0,26340.0,0.088761]
["bitfinex","BTCUSD",1693502231624,1.921938,26346.0,26341.0,0.07332]
["bitfinex","BTCUSD",1693502231830,0.2139,26346.0,26341.0,0.07452]
["bitfinex","BTCUSD",1693502232012,1.957938,26346.0,26345.0,0.003]
["bitfinex","BTCUSD",1693502232218,1.921938,26346.0,26341.0,0.0717]
["bitfinex","BTCUSD",1693502232421,1.921938,26346.0,26341.0,0.06402]
["bitfinex","BTCUSD",1693502232625,1.962938,26346.0,26345.0,0.004]
["bitfinex","BTCUSD",1693502233028,1.957938,26346.0,26345.0,0.003]
["bitfinex","BTCUSD",1693502233436,1.962938,26346.0,26345.0,0.003]
["bitfinex","BTCUSD",1693502233795,1.957938,26346.0,26345.0,0.003]
["bitfinex","BTCUSD",1693502233995,1.897938,26346.0,26345.0,0.003]
["bitfinex","BTCUSD",1693502234197,1.897938,26346.0,26345.0,0.006]
["bitfinex","BTCUSD",1693502234198,2.14984736,26346.0,26345.0,0.006]
["bitfinex","BTCUSD",1693502234374,0.005,26346.0,26345.0,0.51775319]
["bitfinex","BTCUSD",1693502234577,0.005,26346.0,26345.0,2.28585719]
["bitfinex","BTCUSD",1693502234829,0.041,26346.0,26345.0,2.48802485]
["bitfinex","BTCUSD",1693502235046,0.041,26346.0,26345.0,1.85137685]
["bitfinex","BTCUSD",1693502235251,0.041,26346.0,26345.0,0.71200085]
["bitfinex","BTCUSD",1693502235453,0.569326,26347.0,26345.0,0.69508085]
["bitfinex","BTCUSD",1693502235582,0.569307,26348.0,26346.0,0.38768085]
["bitfinex","BTCUSD",1693502235990,1.138625,26348.0,26347.0,0.10032]
["bitfinex","BTCUSD",1693502236190,1.138625,26348.0,26347.0,0.46578085]
["bitfinex","BTCUSD",1693502236390,1.138625,26348.0,26347.0,0.46692085]
["bitfinex","BTCUSD",1693502236615,1.138625,26348.0,26347.0,0.45744085]
["bitfinex","BTCUSD",1693502236818,1.707928,26348.0,26347.0,0.08004]
["bitfinex","BTCUSD",1693502237015,1.707928,26348.0,26345.0,0.12018]
["bitfinex","BTCUSD",1693502237292,1.707928,26348.0,26345.0,0.048]
["bitfinex","BTCUSD",1693502237538,1.707928,26348.0,26345.0,0.029]
["bitfinex","BTCUSD",1693502237752,1.707928,26348.0,26342.0,0.12192]
["bitfinex","BTCUSD",1693502237959,1.707928,26348.0,26346.0,0.003]
["bitfinex","BTCUSD",1693502237960,1.708928,26348.0,26346.0,0.003]
["bitfinex","BTCUSD",1693502238353,1.707928,26348.0,26343.0,0.11172]
["bitfinex","BTCUSD",1693502238622,1.707928,26348.0,26345.0,0.003]
["bitfinex","BTCUSD",1693502238623,1.708928,26348.0,26345.0,0.003]
["bitfinex","BTCUSD",1693502238851,1.708928,26348.0,26347.0,0.006]
["bitfinex","BTCUSD",1693502239056,1.707928,26348.0,26347.0,0.006]
["bitfinex","BTCUSD",1693502239261,1.708928,26348.0,26346.0,0.003]
["bitfinex","BTCUSD",1693502239669,1.707928,26348.0,26344.0,0.09912]
["bitfinex","BTCUSD",1693502239873,1.707928,26348.0,26345.0,0.08784]
["bitfinex","BTCUSD",1693502240053,1.13861,26348.0,26345.0,0.47046085]
["bitfinex","BTCUSD",1693502240308,0.569303,26348.0,26345.0,0.48504085]
["bitfinex","BTCUSD",1693502240518,0.569283,26349.0,26346.0,0.26652]
["bitfinex","BTCUSD",1693502240726,0.569303,26348.0,26347.0,0.36768085]
["bitfinex","BTCUSD",1693502240949,1.139606,26348.0,26347.0,0.36768085]
["bitfinex","BTCUSD",1693502241152,1.139606,26348.0,26347.0,0.44814085]
["bitfinex","BTCUSD",1693502241357,1.139606,26348.0,26347.0,0.44712085]
["bitfinex","BTCUSD",1693502241771,1.138606,26348.0,26347.0,0.45444085]
["bitfinex","BTCUSD",1693502241973,1.138606,26348.0,26347.0,0.45456085]
["bitfinex","BTCUSD",1693502242187,1.139606,26348.0,26347.0,0.46392085]
["bitfinex","BTCUSD",1693502242393,1.139606,26348.0,26347.0,0.47556085]
["bitfinex","BTCUSD",1693502242608,1.139606,26348.0,26347.0,0.47304085]
["bitfinex","BTCUSD",1693502242810,1.139606,26348.0,26347.0,0.47388085]
["bitfinex","BTCUSD",1693502243028,1.139606,26348.0,26347.0,0.46974085]
["bitfinex","BTCUSD",1693502243253,1.139606,26348.0,26347.0,0.009]
["bitfinex","BTCUSD",1693502243469,1.9305526,26348.0,26347.0,0.009]
["bitfinex","BTCUSD",1693502243687,1.84189516,26348.0,26347.0,0.009]
["bitfinex","BTCUSD",1693502244327,2.39168389,26348.0,26347.0,0.009]
["bitfinex","BTCUSD",1693502244547,2.45272541,26348.0,26347.0,0.009]
["bitfinex","BTCUSD",1693502244765,2.45272541,26348.0,26340.0,0.020301]
["bitfinex","BTCUSD",1693502244766,0.07300179,26346.0,26340.0,0.020301]
["bitfinex","BTCUSD",1693502245040,0.154,26343.0,26340.0,0.090381]
["bitfinex","BTCUSD",1693502245251,1.138864,26342.0,26340.0,0.090261]
["bitfinex","BTCUSD",1693502245462,1.138864,26342.0,26340.0,0.090741]
["bitfinex","BTCUSD",1693502245674,1.138864,26342.0,26340.0,0.090681]
["bitfinex","BTCUSD",1693502245904,1.138864,26342.0,26340.0,0.089901]
["bitfinex","BTCUSD",1693502246138,1.708296,26342.0,26340.0,0.020301]
["bitfinex","BTCUSD",1693502246573,1.708296,26342.0,26340.0,0.025301]
["bitfinex","BTCUSD",1693502247012,1.708296,26342.0,26340.0,0.103781]
["bitfinex","BTCUSD",1693502247244,1.708296,26342.0,26341.0,0.08862]
["bitfinex","BTCUSD",1693502247446,1.708296,26342.0,26341.0,0.08334]
["bitfinex","BTCUSD",1693502247652,1.708296,26342.0,26340.0,0.104581]
["bitfinex","BTCUSD",1693502247855,1.708296,26342.0,26340.0,0.027301]
["bitfinex","BTCUSD",1693502247856,1.608296,26342.0,26340.0,0.027301]
["bitfinex","BTCUSD",1693502248058,1.608296,26342.0,26340.0,0.025301]
["bitfinex","BTCUSD",1693502248300,1.608296,26342.0,26340.0,0.020301]
["bitfinex","BTCUSD",1693502248539,1.609296,26342.0,26341.0,0.005]
["bitfinex","BTCUSD",1693502248750,1.85230456,26342.0,26341.0,0.005]
["bitfinex","BTCUSD",1693502248976,1.85230456,26342.0,26340.0,0.023301]
["bitfinex","BTCUSD",1693502248977,1.9858174,26342.0,26340.0,0.023301]
["bitfinex","BTCUSD",1693502249185,0.08900856,26341.0,26340.0,0.023301]
["bitfinex","BTCUSD",1693502249396,1.79737056,26341.0,26340.0,0.028301]
["bitfinex","BTCUSD",1693502250005,1.708362,26341.0,26340.0,0.028301]
["bitfinex","BTCUSD",1693502250462,1.708362,26341.0,26340.0,0.125021]
["bitfinex","BTCUSD",1693502250665,1.708362,26341.0,26340.0,0.111761]
["bitfinex","BTCUSD",1693502250872,1.708362,26341.0,26340.0,0.025301]
["bitfinex","BTCUSD",1693502251090,1.95137056,26341.0,26340.0,0.025301]
["bitfinex","BTCUSD",1693502251309,1.864362,26341.0,26340.0,0.036301]
["bitfinex","BTCUSD",1693502251511,1.95337056,26341.0,26340.0,0.054301]
["bitfinex","BTCUSD",1693502251847,1.864362,26341.0,26340.0,0.036301]
["bitfinex","BTCUSD",1693502252045,1.862362,26341.0,26340.0,0.020301]
["bitfinex","BTCUSD",1693502252247,2.03687484,26341.0,26340.0,0.028301]
["bitfinex","BTCUSD",1693502252449,0.16,26340.0,26339.0,0.020301]
["bitfinex","BTCUSD",1693502252677,3.20766348,26340.0,26339.0,0.020301]
["bitfinex","BTCUSD",1693502252908,3.02973948,26340.0,26339.0,0.020301]
["bitfinex","BTCUSD",1693502253139,0.06,26338.0,26337.0,0.020402]
["bitfinex","BTCUSD",1693502253345,3.09441077,26338.0,26337.0,0.020402]
["bitfinex","BTCUSD",1693502253561,0.06,26337.0,26333.0,0.015703]
["bitfinex","BTCUSD",1693502253793,2.278264,26336.0,26333.0,0.015703]
["bitfinex","BTCUSD",1693502254017,2.432264,26336.0,26333.0,0.015703]
["bitfinex","BTCUSD",1693502254233,2.432264,26336.0,26334.0,0.36768085]
["bitfinex","BTCUSD",1693502254234,2.278264,26336.0,26334.0,0.36768085]
["bitfinex","BTCUSD",1693502254437,2.278264,26336.0,26334.0,0.46038085]
["bitfinex","BTCUSD",1693502254665,1.708698,26336.0,26335.0,0.07968]
["bitfinex","BTCUSD",1693502254863,1.139132,26336.0,26335.0,0.44388085]
["bitfinex","BTCUSD",1693502255072,1.164132,26336.0,26335.0,0.46572085]
["bitfinex","BTCUSD",1693502255278,1.164132,26336.0,26335.0,0.48486085]
["bitfinex","BTCUSD",1693502255428,1.139132,26336.0,26335.0,0.49176085]
["bitfinex","BTCUSD",1693502255634,1.139132,26336.0,26335.0,0.47562085]
["bitfinex","BTCUSD",1693502255834,1.156132,26336.0,26335.0,0.47158085]
["bitfinex","BTCUSD",1693502256148,1.156132,26336.0,26335.0,0.47974085]
["bitfinex","BTCUSD",1693502256325,1.156132,26336.0,26335.0,0.47140085]
["bitfinex","BTCUSD",1693502256592,1.725698,26336.0,26335.0,0.0931]
["bitfinex","BTCUSD",1693502256790,1.725698,26336.0,26335.0,0.001]
["bitfinex","BTCUSD",1693502256791,1.750698,26336.0,26335.0,0.001]
["bitfinex","BTCUSD",1693502256999,1.725698,26336.0,26335.0,0.001]
["bitfinex","BTCUSD",1693502257407,1.750698,26336.0,26335.0,0.004]
["bitfinex","BTCUSD",1693502257944,1.92860489,26336.0,26335.0,0.004]
["bitfinex","BTCUSD",1693502258143,2.50227279,26336.0,26335.0,0.004]
["bitfinex","BTCUSD",1693502258369,2.20251646,26336.0,26335.0,0.004]
["bitfinex","BTCUSD",1693502258578,2.02460957,26336.0,26335.0,0.004]
["bitfinex","BTCUSD",1693502259127,1.98020411,26336.0,26335.0,0.004]
["bitfinex","BTCUSD",1693502259340,2.02460957,26336.0,26335.0,0.004]
["bitfinex","BTCUSD",1693502260230,2.20251646,26336.0,26335.0,0.004]
["bitfinex","BTCUSD",1693502260408,2.1134454,26336.0,26335.0,0.004]
["bitfinex","BTCUSD",1693502260613,2.02460957,26336.0,26335.0,0.004]
["bitfinex","BTCUSD",1693502260820,1.98022253,26336.0,26335.0,0.004]
["bitfinex","BTCUSD",1693502261021,2.1134341,26336.0,26335.0,0.004]
["bitfinex","BTCUSD",1693502261234,1.98022253,26336.0,26335.0,0.004]
["bitfinex","BTCUSD",1693502261642,2.1134341,26336.0,26335.0,0.004]
["bitfinex","BTCUSD",1693502262063,2.1134341,26336.0,26325.0,0.020301]
["bitfinex","BTCUSD",1693502262064,0.14,26326.0,26325.0,0.020301]
["bitfinex","BTCUSD",1693502262281,0.16,26326.0,26325.0,0.020301]
["bitfinex","BTCUSD",1693502262487,2.023334,26326.0,26325.0,0.020301]
["bitfinex","BTCUSD",1693502262770,2.93121753,26326.0,26325.0,0.020301]
["bitfinex","BTCUSD",1693502262974,2.733112,26326.0,26325.0,0.020301]
["bitfinex","BTCUSD",1693502263186,2.419052,26326.0,26325.0,0.021301]
["bitfinex","BTCUSD",1693502263399,2.573052,26326.0,26325.0,0.021301]
["bitfinex","BTCUSD",1693502263603,2.662052,26326.0,26325.0,0.021301]
["bitfinex","BTCUSD",1693502263922,2.662052,26326.0,26322.0,0.020301]
["bitfinex","BTCUSD",1693502263923,2.279288,26324.0,26322.0,0.020301]
["bitfinex","BTCUSD",1693502264106,1.923529,26323.0,26322.0,0.005301]
["bitfinex","BTCUSD",1693502264254,2.223529,26323.0,26322.0,0.005301]
["bitfinex","BTCUSD",1693502264452,2.283529,26323.0,26322.0,0.005301]
["bitfinex","BTCUSD",1693502264658,2.263529,26323.0,26322.0,0.005301]
["bitfinex","BTCUSD",1693502264861,2.243529,26323.0,26322.0,0.005301]
["bitfinex","BTCUSD",1693502265289,2.223529,26323.0,26322.0,0.005301]
["bitfinex","BTCUSD",1693502266042,2.260829,26323.0,26322.0,0.008301]
["bitfinex","BTCUSD",1693502266473,1.900829,26323.0,26322.0,0.008301]
["bitfinex","BTCUSD",1693502266687,1.936829,26323.0,26322.0,0.008301]
["bitfinex","BTCUSD",1693502266891,1.996829,26323.0,26322.0,0.008301]
["bitfinex","BTCUSD",1693502267307,1.936829,26323.0,26322.0,0.008301]
["bitfinex","BTCUSD",1693502267524,1.212686,26323.0,26322.0,0.098721]
["bitfinex","BTCUSD",1693502267743,0.073,26323.0,26322.0,0.50288185]
["bitfinex","BTCUSD",1693502267956,0.073,26323.0,26322.0,0.51692185]
["bitfinex","BTCUSD",1693502268174,0.02,26329.0,26322.0,3.18199738]
["bitfinex","BTCUSD",1693502268175,0.569732,26329.0,26322.0,3.18199738]
["bitfinex","BTCUSD",1693502268383,1.139464,26329.0,26323.0,0.53475319]
["bitfinex","BTCUSD",1693502268596,1.139464,26329.0,26325.0,0.02]
["bitfinex","BTCUSD",1693502268800,1.709196,26329.0,26326.0,0.53475319]
["bitfinex","BTCUSD",1693502269227,0.569673,26331.0,26327.0,0.06]
["bitfinex","BTCUSD",1693502269434,0.2506,26336.0,26327.0,0.06]
["bitfinex","BTCUSD",1693502269435,0.14918415,26336.0,26328.0,0.04]
["bitfinex","BTCUSD",1693502269650,0.14918415,26336.0,26329.0,0.51475319]
["bitfinex","BTCUSD",1693502269651,0.56966,26332.0,26329.0,0.51475319]
["bitfinex","BTCUSD",1693502269860,1.70898,26332.0,26329.0,0.46470085]
["bitfinex","BTCUSD",1693502270070,1.70898,26332.0,26330.0,0.07116]
["bitfinex","BTCUSD",1693502270308,1.70898,26332.0,26330.0,0.093]
["bitfinex","BTCUSD",1693502270529,1.70898,26332.0,26331.0,0.36768085]
["bitfinex","BTCUSD",1693502270742,1.70898,26332.0,26331.0,0.47238085]
["bitfinex","BTCUSD",1693502270949,1.70898,26332.0,26331.0,0.49026085]
["bitfinex","BTCUSD",1693502271153,1.70898,26332.0,26331.0,0.49812085]
["bitfinex","BTCUSD",1693502271154,1.74498,26332.0,26331.0,0.49812085]
["bitfinex","BTCUSD",1693502271357,1.74498,26332.0,26331.0,0.49440085]
["bitfinex","BTCUSD",1693502271614,1.74498,26332.0,26331.0,0.47658085]
["bitfinex","BTCUSD",1693502271820,1.74498,26332.0,26331.0,0.47196085]
["bitfinex","BTCUSD",1693502272026,1.74498,26332.0,26331.0,0.47238085]
["bitfinex","BTCUSD",1693502272242,0.036,26332.0,26331.0,0.50394085]
["bitfinex","BTCUSD",1693502272463,0.036,26332.0,26331.0,0.71744085]
["bitfinex","BTCUSD",1693502272679,0.036,26332.0,26331.0,0.70608085]
["bitfinex","BTCUSD",1693502272897,0.569592,26335.0,26331.0,0.71064085]
["bitfinex","BTCUSD",1693502273103,0.569592,26335.0,26332.0,0.08]
["bitfinex","BTCUSD",1693502273306,0.569592,26335.0,26333.0,0.36768085]
["bitfinex","BTCUSD",1693502273502,0.569592,26335.0,26333.0,0.68064085]
["bitfinex","BTCUSD",1693502273707,0.569592,26335.0,26334.0,0.27528]
["bitfinex","BTCUSD",1693502273910,0.569592,26335.0,26334.0,0.63972085]
["bitfinex","BTCUSD",1693502274116,0.569592,26335.0,26334.0,0.64080085]
["bitfinex","BTCUSD",1693502274322,0.036,26335.0,26334.0,1.92876319]
["bitfinex","BTCUSD",1693502274536,0.569482,26340.0,26337.0,0.1]
["bitfinex","BTCUSD",1693502274537,1.138976,26340.0,26337.0,0.1]
["bitfinex","BTCUSD",1693502274762,1.138976,26340.0,26338.0,0.53475319]
["bitfinex","BTCUSD",1693502274763,0.569482,26340.0,26338.0,0.53475319]
["bitfinex","BTCUSD",1693502274969,0.569477,26340.0,26338.0,0.83439319]
["bitfinex","BTCUSD",1693502275181,0.569477,26340.0,26339.0,0.26796]
["bitfinex","BTCUSD",1693502275389,0.08878436,26344.0,26339.0,0.26796]
["bitfinex","BTCUSD",1693502275390,0.08878436,26344.0,26339.0,2.02087893]
["bitfinex","BTCUSD",1693502275391,0.569396,26344.0,26339.0,2.02087893]
["bitfinex","BTCUSD",1693502275675,0.569381,26345.0,26340.0,0.53475319]
["bitfinex","BTCUSD",1693502275889,0.569381,26345.0,26340.0,0.86883319]
["bitfinex","BTCUSD",1693502275890,1.138786,26344.0,26340.0,0.86883319]
["bitfinex","BTCUSD",1693502276101,1.708179,26344.0,26341.0,0.1194]
["bitfinex","BTCUSD",1693502276325,1.708179,26344.0,26342.0,0.36768085]
["bitfinex","BTCUSD",1693502276536,0.07739449,26341.0,26338.0,0.001]
["bitfinex","BTCUSD",1693502276762,1.708428,26340.0,26339.0,0.36768085]
["bitfinex","BTCUSD",1693502277182,1.708428,26340.0,26339.0,0.43254085]
["bitfinex","BTCUSD",1693502277395,1.708428,26340.0,26339.0,0.45540085]
["bitfinex","BTCUSD",1693502277613,1.708428,26340.0,26339.0,0.46002085]
["bitfinex","BTCUSD",1693502277614,1.138952,26340.0,26339.0,0.46002085]
["bitfinex","BTCUSD",1693502277831,1.138952,26340.0,26339.0,0.45972085]
["bitfinex","BTCUSD",1693502278032,1.138952,26340.0,26339.0,0.45342085]
["bitfinex","BTCUSD",1693502278238,1.711428,26340.0,26339.0,0.47794085]
["bitfinex","BTCUSD",1693502278452,1.141952,26340.0,26339.0,0.49318085]
["bitfinex","BTCUSD",1693502278658,1.141952,26340.0,26339.0,0.49486085]
["bitfinex","BTCUSD",1693502278860,1.141952,26340.0,26339.0,0.48526085]
["bitfinex","BTCUSD",1693502279068,1.141952,26340.0,26339.0,0.52110085]
["bitfinex","BTCUSD",1693502279304,1.141952,26340.0,26339.0,0.52248085]
["bitfinex","BTCUSD",1693502279507,1.141952,26340.0,26339.0,0.52710085]
["bitfinex","BTCUSD",1693502279710,1.141952,26340.0,26339.0,0.52782085]
["bitfinex","BTCUSD",1693502279920,1.141952,26340.0,26339.0,0.51390085]
["bitfinex","BTCUSD",1693502280126,1.141952,26340.0,26339.0,0.51300085]
["bitfinex","BTCUSD",1693502280331,1.711428,26340.0,26339.0,0.51126085]
["bitfinex","BTCUSD",1693502280748,1.711428,26340.0,26339.0,0.50880085]
["bitfinex","BTCUSD",1693502280955,1.711428,26340.0,26339.0,0.50712085]
["bitfinex","BTCUSD",1693502281156,1.711428,26340.0,26339.0,0.44268085]
["bitfinex","BTCUSD",1693502281364,1.711428,26340.0,26339.0,0.51888085]
["bitfinex","BTCUSD",1693502281365,0.003,26340.0,26339.0,0.51888085]
["bitfinex","BTCUSD",1693502281571,0.003,26340.0,26339.0,0.57404085]
["bitfinex","BTCUSD",1693502281803,0.003,26340.0,26339.0,0.70566284]
["bitfinex","BTCUSD",1693502281986,0.003,26340.0,26339.0,2.11587785]
["bitfinex","BTCUSD",1693502282190,0.003,26340.0,26339.0,2.66245485]
["bitfinex","BTCUSD",1693502282400,0.003,26340.0,26339.0,2.66233485]
["bitfinex","BTCUSD",1693502282611,0.003,26340.0,26339.0,3.23495185]
["bitfinex","BTCUSD",1693502282817,0.11976211,26349.0,26342.0,0.4784]
["bitfinex","BTCUSD",1693502283089,1.138628,26348.0,26344.0,0.569387]
["bitfinex","BTCUSD",1693502283300,1.138628,26348.0,26345.0,0.38768085]
["bitfinex","BTCUSD",1693502283507,1.707942,26348.0,26345.0,0.47228085]
["bitfinex","BTCUSD",1693502283710,1.707942,26348.0,26345.0,0.43908085]
["bitfinex","BTCUSD",1693502283924,1.707942,26348.0,26345.0,0.44172085]
["bitfinex","BTCUSD",1693502284130,1.707942,26348.0,26345.0,0.36768085]
["bitfinex","BTCUSD",1693502284338,2.07562285,26348.0,26343.0,0.09426]
["bitfinex","BTCUSD",1693502284547,2.07562285,26348.0,26340.0,0.07182]
["bitfinex","BTCUSD",1693502284548,0.08878436,26346.0,26340.0,0.07182]
["bitfinex","BTCUSD",1693502284757,0.1543,26344.0,26338.0,0.07788]
["bitfinex","BTCUSD",1693502284970,0.1543,26344.0,26336.0,0.07416]
["bitfinex","BTCUSD",1693502284971,0.1543,26342.0,26336.0,0.07416]
["bitfinex","BTCUSD",1693502285181,1.708413,26341.0,26337.0,0.36768085]
["bitfinex","BTCUSD",1693502285386,2.277884,26341.0,26337.0,0.36768085]
["bitfinex","BTCUSD",1693502285615,2.277884,26341.0,26337.0,0.43464085]
["bitfinex","BTCUSD",1693502285821,2.277884,26341.0,26338.0,0.038]
["bitfinex","BTCUSD",1693502286689,2.32498953,26341.0,26338.0,0.038]
["bitfinex","BTCUSD",1693502286899,0.08878436,26345.0,26342.0,0.1]
["bitfinex","BTCUSD",1693502287116,0.08878436,26345.0,26342.0,0.51475319]
["bitfinex","BTCUSD",1693502287117,0.569368,26345.0,26342.0,0.51475319]
["bitfinex","BTCUSD",1693502287324,1.93006491,26345.0,26343.0,0.07236]
["bitfinex","BTCUSD",1693502287539,1.708104,26345.0,26343.0,0.0675]
["bitfinex","BTCUSD",1693502287750,1.708104,26345.0,26343.0,0.07032]
["bitfinex","BTCUSD",1693502287968,1.708104,26345.0,26343.0,0.07104]
["bitfinex","BTCUSD",1693502288204,1.708104,26345.0,26343.0,0.07098]
["bitfinex","BTCUSD",1693502288407,1.708104,26345.0,26340.0,0.11196]
["bitfinex","BTCUSD",1693502288616,1.79688836,26345.0,26343.0,0.08634]
["bitfinex","BTCUSD",1693502288823,1.79688836,26345.0,26343.0,0.015]
["bitfinex","BTCUSD",1693502289033,1.708104,26345.0,26343.0,0.015]
["bitfinex","BTCUSD",1693502289245,1.79688836,26345.0,26342.0,0.08148]
["bitfinex","BTCUSD",1693502289456,1.79788836,26345.0,26342.0,0.09524]
["bitfinex","BTCUSD",1693502289658,1.79688836,26345.0,26342.0,0.08664]
["bitfinex","BTCUSD",1693502289862,1.79688836,26345.0,26343.0,0.06908]
["bitfinex","BTCUSD",1693502290067,1.79688836,26345.0,26343.0,0.005]
["bitfinex","BTCUSD",1693502290263,0.08878436,26344.0,26342.0,0.08262]
["bitfinex","BTCUSD",1693502290470,1.138822,26343.0,26342.0,0.37268085]
["bitfinex","BTCUSD",1693502290876,1.708233,26343.0,26338.0,0.1849]
["bitfinex","BTCUSD",1693502291096,1.708233,26343.0,26342.0,0.003]
["bitfinex","BTCUSD",1693502291299,2.04010173,26343.0,26342.0,0.003]
["bitfinex","BTCUSD",1693502291503,2.37000685,26343.0,26342.0,0.003]
["bitfinex","BTCUSD",1693502291712,2.28727451,26343.0,26337.0,0.07602]
["bitfinex","BTCUSD",1693502291926,2.28727451,26343.0,26338.0,0.51475319]
["bitfinex","BTCUSD",1693502291927,0.08866406,26342.0,26338.0,0.51475319]
["bitfinex","BTCUSD",1693502292137,1.138916,26341.0,26338.0,0.64099319]
["bitfinex","BTCUSD",1693502292339,1.138891,26342.0,26339.0,0.29208]
["bitfinex","BTCUSD",1693502292546,0.569444,26342.0,26340.0,0.36768085]
["bitfinex","BTCUSD",1693502292960,0.569444,26342.0,26341.0,0.13568]
["bitfinex","BTCUSD",1693502293161,0.569444,26342.0,26341.0,0.50990085]
["bitfinex","BTCUSD",1693502293363,0.569444,26342.0,26341.0,0.51104085]
["bitfinex","BTCUSD",1693502293564,1.138889,26342.0,26341.0,0.51968085]
["bitfinex","BTCUSD",1693502293772,1.138889,26342.0,26341.0,0.52022085]
["bitfinex","BTCUSD",1693502293917,1.139889,26342.0,26341.0,0.50738085]
["bitfinex","BTCUSD",1693502294124,1.139889,26342.0,26341.0,0.49628085]
["bitfinex","BTCUSD",1693502294329,1.139889,26342.0,26341.0,0.49022085]
["bitfinex","BTCUSD",1693502294586,1.139889,26342.0,26341.0,0.49634085]
["bitfinex","BTCUSD",1693502294759,1.709334,26342.0,26341.0,0.11142]
["bitfinex","BTCUSD",1693502294961,1.709334,26342.0,26341.0,0.0792]
["bitfinex","BTCUSD",1693502295161,1.709334,26342.0,26341.0,0.028]
["bitfinex","BTCUSD",1693502295162,1.97733953,26342.0,26341.0,0.028]
["bitfinex","BTCUSD",1693502295363,2.19899968,26342.0,26341.0,0.028]
["bitfinex","BTCUSD",1693502295591,2.19899968,26342.0,26341.0,0.059]
["bitfinex","BTCUSD",1693502295592,2.11133562,26342.0,26341.0,0.059]
["bitfinex","BTCUSD",1693502295762,2.62511376,26342.0,26341.0,0.028]
["bitfinex","BTCUSD",1693502295968,2.68511376,26342.0,26335.0,0.0675]
["bitfinex","BTCUSD",1693502296168,0.2309,26339.0,26333.0,0.09366]
["bitfinex","BTCUSD",1693502296370,2.278144,26338.0,26334.0,0.36768085]
["bitfinex","BTCUSD",1693502296774,2.278144,26338.0,26335.0,0.09924]
["bitfinex","BTCUSD",1693502296973,2.278144,26338.0,26335.0,0.10596]
["bitfinex","BTCUSD",1693502297269,2.278144,26338.0,26335.0,0.48528085]
["bitfinex","BTCUSD",1693502297270,1.708608,26338.0,26335.0,0.48528085]
["bitfinex","BTCUSD",1693502297446,1.708608,26338.0,26336.0,0.10458]
["bitfinex","BTCUSD",1693502297646,1.708608,26338.0,26336.0,0.10524]
["bitfinex","BTCUSD",1693502297855,1.708608,26338.0,26336.0,0.10806]
["bitfinex","BTCUSD",1693502298271,1.139072,26338.0,26337.0,0.36768085]
["bitfinex","BTCUSD",1693502298451,1.139072,26338.0,26337.0,0.46572085]
["bitfinex","BTCUSD",1693502298663,1.708608,26338.0,26337.0,0.46764085]
["bitfinex","BTCUSD",1693502298861,1.709608,26338.0,26335.0,0.014]
["bitfinex","BTCUSD",1693502299060,1.708608,26338.0,26334.0,0.07128]
["bitfinex","BTCUSD",1693502299288,1.709608,26338.0,26337.0,0.014]
["bitfinex","BTCUSD",1693502300125,1.709608,26338.0,26337.0,0.07862]
["bitfinex","BTCUSD",1693502300334,1.709608,26338.0,26337.0,0.0833]
["bitfinex","BTCUSD",1693502300545,1.709608,26338.0,26337.0,0.08444]
["bitfinex","BTCUSD",1693502300756,1.709608,26338.0,26337.0,0.014]
["bitfinex","BTCUSD",1693502301807,1.709608,26338.0,26337.0,0.029]
["bitfinex","BTCUSD",1693502303713,1.140072,26338.0,26337.0,0.47882085]
["bitfinex","BTCUSD",1693502303922,1.140072,26338.0,26337.0,0.48050085]
["bitfinex","BTCUSD",1693502304141,0.570536,26338.0,26337.0,0.48020085]
["bitfinex","BTCUSD",1693502304348,0.570536,26338.0,26337.0,0.53740085]
["bitfinex","BTCUSD",1693502304349,0.001,26338.0,26337.0,0.53740085]
["bitfinex","BTCUSD",1693502304562,0.001,26338.0,26337.0,0.53254085]
["bitfinex","BTCUSD",1693502304781,0.001,26338.0,26337.0,0.52264085]
["bitfinex","BTCUSD",1693502304992,0.001,26338.0,26337.0,0.51880085]
["bitfinex","BTCUSD",1693502305209,0.001,26338.0,26337.0,0.52138085]
["bitfinex","BTCUSD",1693502305416,0.001,26338.0,26337.0,0.52762085]
["bitfinex","BTCUSD",1693502305645,0.001,26338.0,26337.0,0.52690085]
["bitfinex","BTCUSD",1693502305927,0.001,26338.0,26337.0,0.54964085]
["bitfinex","BTCUSD",1693502306135,0.001,26338.0,26337.0,1.56425394]
["bitfinex","BTCUSD",1693502306348,0.001,26338.0,26337.0,1.22962085]
["bitfinex","BTCUSD",1693502306559,0.569456,26341.0,26337.0,1.36814085]
["bitfinex","BTCUSD",1693502306751,0.569456,26341.0,26338.0,0.38768085]
["bitfinex","BTCUSD",1693502306962,0.569456,26341.0,26338.0,0.65048085]
["bitfinex","BTCUSD",1693502307227,0.569456,26341.0,26339.0,0.1146]
["bitfinex","BTCUSD",1693502307436,0.569456,26341.0,26340.0,0.38768085]
["bitfinex","BTCUSD",1693502307646,0.7346235,26341.0,26340.0,0.38768085]
["bitfinex","BTCUSD",1693502307857,0.7346235,26341.0,26340.0,0.47240085]
["bitfinex","BTCUSD",1693502308068,0.7346235,26341.0,26340.0,0.47990085]
["bitfinex","BTCUSD",1693502308276,0.7346235,26341.0,26340.0,0.48266085]
["bitfinex","BTCUSD",1693502308487,0.7346235,26341.0,26340.0,0.48896085]
["bitfinex","BTCUSD",1693502308700,0.7346369,26341.0,26340.0,0.48992085]
["bitfinex","BTCUSD",1693502308909,0.7346369,26341.0,26340.0,0.49244085]
["bitfinex","BTCUSD",1693502309127,0.570456,26341.0,26340.0,0.48758085]
["bitfinex","BTCUSD",1693502309330,0.570456,26341.0,26340.0,1.66385285]
["bitfinex","BTCUSD",1693502309331,0.001,26341.0,26340.0,1.66385285]
["bitfinex","BTCUSD",1693502309544,0.001,26341.0,26340.0,0.50480085]
["bitfinex","BTCUSD",1693502309774,0.001,26341.0,26340.0,0.50336085]
["bitfinex","BTCUSD",1693502309993,0.65804619,26344.0,26340.0,0.49658085]
["bitfinex","BTCUSD",1693502310204,0.73447881,26343.0,26340.0,0.51026085]
["bitfinex","BTCUSD",1693502310412,1.392555,26343.0,26341.0,0.08766]
["bitfinex","BTCUSD",1693502310628,1.392555,26343.0,26342.0,0.38768085]
["bitfinex","BTCUSD",1693502310629,1.22749919,26343.0,26342.0,0.38768085]
["bitfinex","BTCUSD",1693502310837,0.82314501,26343.0,26342.0,0.38768085]
["bitfinex","BTCUSD",1693502311063,0.82314501,26343.0,26342.0,0.47114085]
["bitfinex","BTCUSD",1693502311271,0.82314501,26343.0,26342.0,0.47372085]
["bitfinex","BTCUSD",1693502311480,0.82314501,26343.0,26342.0,0.47390085]
["bitfinex","BTCUSD",1693502311690,0.82314501,26343.0,26342.0,0.47822085]
["bitfinex","BTCUSD",1693502311891,0.82314501,26343.0,26342.0,0.48062085]
["bitfinex","BTCUSD",1693502312099,0.82314501,26343.0,26342.0,0.49556085]
["bitfinex","BTCUSD",1693502312312,1.15346359,26343.0,26342.0,0.49730085]
["bitfinex","BTCUSD",1693502312517,1.15346359,26343.0,26342.0,0.50630085]
["bitfinex","BTCUSD",1693502312724,1.15346359,26343.0,26342.0,0.51774085]
["bitfinex","BTCUSD",1693502312899,1.15346359,26343.0,26342.0,0.53962085]
["bitfinex","BTCUSD",1693502313117,1.15346359,26343.0,26342.0,0.53648085]
["bitfinex","BTCUSD",1693502313256,0.74675711,26343.0,26342.0,0.50668085]
["bitfinex","BTCUSD",1693502313463,0.74675711,26343.0,26342.0,0.50650085]
["bitfinex","BTCUSD",1693502313729,0.74675711,26343.0,26342.0,0.50572085]
["bitfinex","BTCUSD",1693502313927,0.74675711,26343.0,26342.0,0.47820085]
["bitfinex","BTCUSD",1693502314132,0.74675711,26343.0,26342.0,0.51616085]
["bitfinex","BTCUSD",1693502314330,1.03307924,26343.0,26342.0,0.52258085]
["bitfinex","BTCUSD",1693502314530,1.03307924,26343.0,26342.0,0.55946085]
["bitfinex","BTCUSD",1693502314783,1.03307924,26343.0,26342.0,0.56060085]
["bitfinex","BTCUSD",1693502314951,1.03307924,26343.0,26342.0,0.56138085]
["bitfinex","BTCUSD",1693502315173,1.03307924,26343.0,26342.0,0.56708085]
["bitfinex","BTCUSD",1693502315379,0.31106768,26343.0,26342.0,0.66068294]
["bitfinex","BTCUSD",1693502315580,0.31106768,26343.0,26342.0,0.59126085]
["bitfinex","BTCUSD",1693502315788,0.1333175,26343.0,26342.0,0.58520085]
["bitfinex","BTCUSD",1693502315992,0.31106768,26343.0,26342.0,0.57326085]
["bitfinex","BTCUSD",1693502316200,0.31106768,26343.0,26342.0,0.53798085]
["bitfinex","BTCUSD",1693502316201,1.88598318,26343.0,26342.0,0.53798085]
["bitfinex","BTCUSD",1693502316411,2.17175408,26343.0,26342.0,0.44148085]
["bitfinex","BTCUSD",1693502317583,2.17175408,26343.0,26342.0,0.40448085]
["bitfinex","BTCUSD",1693502318187,2.11495513,26343.0,26342.0,0.074]
["bitfinex","BTCUSD",1693502318535,2.38130823,26343.0,26342.0,0.037]
["bitfinex","BTCUSD",1693502318737,2.38130823,26343.0,26342.0,0.074]
["bitfinex","BTCUSD",1693502319141,2.38130823,26343.0,26342.0,0.46168085]
["bitfinex","BTCUSD",1693502319142,0.62915366,26343.0,26342.0,0.46168085]
["bitfinex","BTCUSD",1693502319351,0.4646285,26343.0,26342.0,0.46168085]
["bitfinex","BTCUSD",1693502319554,0.4646285,26343.0,26342.0,0.57010085]
["bitfinex","BTCUSD",1693502319757,0.4646285,26343.0,26342.0,0.58018085]
["bitfinex","BTCUSD",1693502319961,0.42014153,26343.0,26342.0,2.07842485]
["bitfinex","BTCUSD",1693502320172,0.42014153,26343.0,26342.0,2.08898485]
["bitfinex","BTCUSD",1693502320173,0.1334616,26343.0,26342.0,2.08898485]
["bitfinex","BTCUSD",1693502320377,0.1334616,26343.0,26342.0,2.09114485]
["bitfinex","BTCUSD",1693502320581,0.1334616,26343.0,26342.0,3.07685685]
["bitfinex","BTCUSD",1693502320582,0.22244598,26343.0,26342.0,3.07685685]
["bitfinex","BTCUSD",1693502322047,0.1334616,26347.0,26346.0,2.62359885]
["bitfinex","BTCUSD",1693502322249,0.22248113,26347.0,26346.0,2.62023885]
["bitfinex","BTCUSD",1693502322454,0.22248113,26347.0,26346.0,2.97358773]
["bitfinex","BTCUSD",1693502322626,0.08901953,26347.0,26346.0,2.96638773]
["bitfinex","BTCUSD",1693502322835,0.1334616,26347.0,26346.0,2.94682773]
["bitfinex","BTCUSD",1693502323041,0.31140554,26347.0,26346.0,2.92930773]
["bitfinex","BTCUSD",1693502323242,0.31137801,26347.0,26346.0,2.92906773]
["bitfinex","BTCUSD",1693502323439,0.31137801,26347.0,26346.0,0.154]
["bitfinex","BTCUSD",1693502323642,2.10006523,26347.0,26346.0,0.154]
["bitfinex","BTCUSD",1693502323797,2.10006523,26347.0,26343.0,0.037]
["bitfinex","BTCUSD",1693502323798,0.16,26344.0,26343.0,0.037]
["bitfinex","BTCUSD",1693502324000,0.16,26344.0,26334.0,0.07296]
["bitfinex","BTCUSD",1693502324001,0.06,26341.0,26334.0,0.07296]
["bitfinex","BTCUSD",1693502324195,0.22226477,26338.0,26335.0,0.36768085]
["bitfinex","BTCUSD",1693502324512,1.22798591,26337.0,26335.0,0.36768085]
["bitfinex","BTCUSD",1693502324711,1.93088477,26337.0,26335.0,0.36768085]
["bitfinex","BTCUSD",1693502324929,1.79752591,26337.0,26335.0,0.44400085]
["bitfinex","BTCUSD",1693502325120,1.79752591,26337.0,26335.0,0.36768085]
["bitfinex","BTCUSD",1693502325261,1.79752591,26337.0,26335.0,0.40468085]
["bitfinex","BTCUSD",1693502325467,1.93088477,26337.0,26335.0,0.47932085]
["bitfinex","BTCUSD",1693502325822,0.08890591,26336.0,26335.0,0.47914085]
["bitfinex","BTCUSD",1693502325966,1.22802991,26336.0,26335.0,0.44168085]
["bitfinex","BTCUSD",1693502326371,1.139124,26336.0,26335.0,0.44168085]
["bitfinex","BTCUSD",1693502326576,1.22802991,26336.0,26335.0,0.44168085]
["bitfinex","BTCUSD",1693502327059,1.22802991,26336.0,26335.0,0.40468085]
["bitfinex","BTCUSD",1693502327466,1.22802991,26336.0,26335.0,0.52412085]
["bitfinex","BTCUSD",1693502327467,1.142124,26336.0,26335.0,0.52412085]
["bitfinex","BTCUSD",1693502327669,1.142124,26336.0,26335.0,0.48910085]
["bitfinex","BTCUSD",1693502327876,1.139124,26336.0,26335.0,0.45378085]
["bitfinex","BTCUSD",1693502328083,1.139124,26336.0,26335.0,0.49330085]
["bitfinex","BTCUSD",1693502328314,1.142124,26336.0,26335.0,0.49324085]
["bitfinex","BTCUSD",1693502328512,0.003,26336.0,26335.0,3.07272519]
["bitfinex","BTCUSD",1693502328761,0.22226477,26339.0,26336.0,0.06]
["bitfinex","BTCUSD",1693502328762,0.08890591,26339.0,26336.0,0.06]
["bitfinex","BTCUSD",1693502328969,0.22226477,26340.0,26337.0,1.81495414]
["bitfinex","BTCUSD",1693502329170,0.08890591,26340.0,26337.0,2.28638648]
["bitfinex","BTCUSD",1693502329381,0.08890591,26340.0,26338.0,0.28908]
["bitfinex","BTCUSD",1693502329587,0.08890591,26340.0,26339.0,0.38768085]
["bitfinex","BTCUSD",1693502330001,0.08890591,26340.0,26339.0,0.64832085]
["bitfinex","BTCUSD",1693502330202,0.08890591,26340.0,26339.0,0.64316085]
["bitfinex","BTCUSD",1693502330405,0.08890591,26340.0,26339.0,0.65408085]
["bitfinex","BTCUSD",1693502330609,0.08890591,26340.0,26339.0,0.65372085]
["bitfinex","BTCUSD",1693502330816,0.08890591,26340.0,26339.0,0.65444085]
["bitfinex","BTCUSD",1693502330989,0.08890591,26340.0,26339.0,0.65912085]
["bitfinex","BTCUSD",1693502331216,0.08890591,26340.0,26339.0,0.65648085]
["bitfinex","BTCUSD",1693502331419,0.09190591,26340.0,26339.0,0.71748085]
["bitfinex","BTCUSD",1693502331594,0.09190591,26340.0,26339.0,0.74848085]
["bitfinex","BTCUSD",1693502331834,0.09190591,26340.0,26339.0,0.71640085]
["bitfinex","BTCUSD",1693502332018,0.08890591,26340.0,26339.0,0.66776085]
["bitfinex","BTCUSD",1693502332220,0.08890591,26340.0,26339.0,0.70140085]
["bitfinex","BTCUSD",1693502332431,0.22226477,26341.0,26339.0,0.70152085]
["bitfinex","BTCUSD",1693502332659,0.74724882,26342.0,26339.0,2.44061185]
["bitfinex","BTCUSD",1693502332660,0.08890591,26342.0,26339.0,2.44061185]
["bitfinex","BTCUSD",1693502332819,0.08890591,26343.0,26340.0,0.32232]
["bitfinex","BTCUSD",1693502332995,0.22226477,26343.0,26341.0,1.52658885]
["bitfinex","BTCUSD",1693502333348,0.08890591,26342.0,26341.0,1.09237485]
["bitfinex","BTCUSD",1693502333543,0.08890591,26342.0,26341.0,0.52274085]
["bitfinex","BTCUSD",1693502333746,0.22226477,26343.0,26341.0,0.66620085]
["bitfinex","BTCUSD",1693502333986,0.08890591,26343.0,26341.0,2.67697474]
["bitfinex","BTCUSD",1693502334199,0.08890591,26344.0,26343.0,0.4184]
["bitfinex","BTCUSD",1693502334412,0.31117068,26345.0,26343.0,2.53431385]
["bitfinex","BTCUSD",1693502334413,0.22226477,26345.0,26343.0,2.53431385]
["bitfinex","BTCUSD",1693502334630,0.22226477,26345.0,26344.0,0.38768085]
["bitfinex","BTCUSD",1693502334839,0.22226477,26345.0,26344.0,2.43160785]
["bitfinex","BTCUSD",1693502335046,0.22226477,26345.0,26344.0,2.42668785]
["bitfinex","BTCUSD",1693502335254,0.22226477,26345.0,26344.0,2.20492789]
["bitfinex","BTCUSD",1693502335471,0.13335886,26345.0,26344.0,2.20180789]
["bitfinex","BTCUSD",1693502335694,0.22240908,26345.0,26344.0,2.20972789]
["bitfinex","BTCUSD",1693502335927,0.08905022,26345.0,26344.0,3.22791689]
["bitfinex","BTCUSD",1693502336139,0.22240908,26346.0,26344.0,3.21471689]
["bitfinex","BTCUSD",1693502336413,0.08905022,26346.0,26345.0,0.73546989]
["bitfinex","BTCUSD",1693502336629,0.08905022,26346.0,26345.0,1.64787789]
["bitfinex","BTCUSD",1693502336837,0.08905022,26346.0,26345.0,1.28728885]
["bitfinex","BTCUSD",1693502337047,0.08905022,26346.0,26345.0,1.28452885]
["bitfinex","BTCUSD",1693502337470,0.08905022,26346.0,26345.0,1.85485685]
["bitfinex","BTCUSD",1693502337684,0.08905022,26346.0,26345.0,1.31040885]
["bitfinex","BTCUSD",1693502337898,0.08905022,26346.0,26345.0,1.65306803]
["bitfinex","BTCUSD",1693502338108,0.08905022,26346.0,26345.0,0.79596085]
["bitfinex","BTCUSD",1693502338313,0.13335886,26346.0,26345.0,0.56194085]
["bitfinex","BTCUSD",1693502338521,0.13335886,26346.0,26345.0,0.55894085]
["bitfinex","BTCUSD",1693502338726,0.17781182,26346.0,26345.0,0.56356085]
["bitfinex","BTCUSD",1693502338949,0.17781182,26346.0,26345.0,0.56302085]
["bitfinex","BTCUSD",1693502339153,0.17781182,26346.0,26345.0,0.56212085]
["bitfinex","BTCUSD",1693502339357,0.17781182,26346.0,26345.0,0.56530085]
["bitfinex","BTCUSD",1693502339573,0.961741,26346.0,26345.0,0.47758085]
["bitfinex","BTCUSD",1693502339800,2.14488595,26346.0,26345.0,0.44168085]
["bitfinex","BTCUSD",1693502340008,2.14521421,26346.0,26345.0,0.44168085]
["bitfinex","BTCUSD",1693502340217,1.92262118,26346.0,26345.0,0.43758085]
["bitfinex","BTCUSD",1693502340431,2.14521376,26346.0,26345.0,0.44168085]
["bitfinex","BTCUSD",1693502340638,2.14521376,26346.0,26345.0,0.40468085]
["bitfinex","BTCUSD",1693502340851,2.08813777,26346.0,26345.0,0.037]
["bitfinex","BTCUSD",1693502341056,2.3548555,26346.0,26345.0,0.037]
["bitfinex","BTCUSD",1693502341268,2.3548555,26346.0,26345.0,0.075]
["bitfinex","BTCUSD",1693502341479,2.42715822,26346.0,26345.0,0.075]
["bitfinex","BTCUSD",1693502341693,2.65825822,26346.0,26345.0,0.075]
["bitfinex","BTCUSD",1693502341921,2.65825822,26346.0,26345.0,0.038]
["bitfinex","BTCUSD",1693502342137,0.06,26343.0,26335.0,0.07842]
["bitfinex","BTCUSD",1693502342362,0.08903158,26338.0,26336.0,0.36768085]
["bitfinex","BTCUSD",1693502342576,1.13908,26337.0,26336.0,0.36768085]
["bitfinex","BTCUSD",1693502343235,0.94517995,26339.0,26336.0,0.49056085]
["bitfinex","BTCUSD",1693502343449,0.94517995,26339.0,26336.0,0.49854085]
["bitfinex","BTCUSD",1693502343675,0.24213158,26339.0,26337.0,0.12318]
["bitfinex","BTCUSD",1693502343939,0.24213158,26339.0,26338.0,0.36768085]
["bitfinex","BTCUSD",1693502344153,0.1531,26339.0,26338.0,0.36768085]
["bitfinex","BTCUSD",1693502344373,0.22257895,26340.0,26338.0,2.45568394]
["bitfinex","BTCUSD",1693502344624,0.08903158,26341.0,26339.0,0.02]
["bitfinex","BTCUSD",1693502344885,0.08903158,26341.0,26340.0,0.93715685]
["bitfinex","BTCUSD",1693502345087,0.08903158,26342.0,26340.0,1.86779285]
["bitfinex","BTCUSD",1693502345310,0.08903158,26342.0,26340.0,0.44508085]
["bitfinex","BTCUSD",1693502345515,0.08903158,26342.0,26336.0,0.721563]
["bitfinex","BTCUSD",1693502345516,1.53955012,26341.0,26337.0,0.07542]
["bitfinex","BTCUSD",1693502345723,1.53955012,26341.0,26337.0,0.36768085]
["bitfinex","BTCUSD",1693502345724,0.08908723,26338.0,26337.0,0.36768085]
["bitfinex","BTCUSD",1693502345930,0.08908723,26338.0,26336.0,0.06396]
["bitfinex","BTCUSD",1693502345931,1.22812523,26338.0,26336.0,0.06396]
["bitfinex","BTCUSD",1693502346145,1.22812523,26338.0,26336.0,0.36768085]
["bitfinex","BTCUSD",1693502346146,1.36175608,26338.0,26336.0,0.36768085]
["bitfinex","BTCUSD",1693502346357,1.79764423,26338.0,26336.0,0.36768085]
["bitfinex","BTCUSD",1693502346569,1.79764423,26338.0,26337.0,0.07704]
["bitfinex","BTCUSD",1693502346780,1.79764423,26338.0,26337.0,0.07836]
["bitfinex","BTCUSD",1693502346998,1.79764423,26338.0,26337.0,0.07926]
["bitfinex","BTCUSD",1693502347205,1.79764423,26338.0,26337.0,0.0792]
["bitfinex","BTCUSD",1693502347417,1.79764423,26338.0,26337.0,0.11244]
["bitfinex","BTCUSD",1693502347667,1.79764423,26338.0,26337.0,0.10476]
["bitfinex","BTCUSD",1693502347871,1.79764423,26338.0,26337.0,0.10446]
["bitfinex","BTCUSD",1693502348089,1.79764423,26338.0,26337.0,0.142]
["bitfinex","BTCUSD",1693502348309,0.569519,26338.0,26337.0,0.50998085]
["bitfinex","BTCUSD",1693502348507,0.08908723,26339.0,26337.0,0.57732085]
["bitfinex","BTCUSD",1693502348716,0.08908723,26339.0,26338.0,0.38768085]
["bitfinex","BTCUSD",1693502348923,0.08908723,26339.0,26338.0,0.49016085]
["bitfinex","BTCUSD",1693502349132,0.85412085,26340.0,26338.0,0.50432085]
["bitfinex","BTCUSD",1693502349133,0.80957723,26340.0,26338.0,0.50432085]
["bitfinex","BTCUSD",1693502349337,0.80957723,26340.0,26338.0,0.49562085]
["bitfinex","BTCUSD",1693502349548,0.80957723,26340.0,26338.0,0.49598085]
["bitfinex","BTCUSD",1693502349754,0.80957723,26340.0,26339.0,0.08184]
["bitfinex","BTCUSD",1693502349968,0.80957723,26340.0,26339.0,0.44604085]
["bitfinex","BTCUSD",1693502349969,1.37906523,26340.0,26339.0,0.44604085]
["bitfinex","BTCUSD",1693502350178,0.85411885,26340.0,26339.0,0.43776085]
["bitfinex","BTCUSD",1693502350389,0.28463085,26340.0,26339.0,0.49982085]
["bitfinex","BTCUSD",1693502350591,0.28463085,26340.0,26339.0,0.49622085]
["bitfinex","BTCUSD",1693502350814,0.08915064,26340.0,26339.0,0.49778085]
["bitfinex","BTCUSD",1693502351057,0.08915064,26342.0,26339.0,2.55678674]
["bitfinex","BTCUSD",1693502351292,0.08915064,26342.0,26340.0,0.38768085]
["bitfinex","BTCUSD",1693502351594,0.08915064,26342.0,26341.0,1.138908]
["bitfinex","BTCUSD",1693502351677,0.08915064,26342.0,26341.0,1.421388]
["bitfinex","BTCUSD",1693502351882,0.08915064,26342.0,26341.0,1.80690885]
["bitfinex","BTCUSD",1693502352096,0.08915064,26343.0,26341.0,1.87042885]
["bitfinex","BTCUSD",1693502352301,0.08915064,26343.0,26342.0,0.38768085]
["bitfinex","BTCUSD",1693502352519,0.08915064,26343.0,26342.0,1.83434485]
["bitfinex","BTCUSD",1693502352732,0.08915064,26343.0,26342.0,0.51452085]
["bitfinex","BTCUSD",1693502352947,0.08915064,26343.0,26342.0,0.45302085]
["bitfinex","BTCUSD",1693502352948,1.8420079,26343.0,26342.0,0.45302085]
["bitfinex","BTCUSD",1693502353160,1.8420079,26343.0,26342.0,0.36768085]
["bitfinex","BTCUSD",1693502353161,1.35482457,26343.0,26342.0,0.36768085]
["bitfinex","BTCUSD",1693502353369,1.57774733,26343.0,26342.0,0.36768085]
["bitfinex","BTCUSD",1693502353574,1.57774733,26343.0,26342.0,0.40568085]
["bitfinex","BTCUSD",1693502353792,1.57774733,26343.0,26342.0,0.49700085]
["bitfinex","BTCUSD",1693502353793,1.00833633,26343.0,26342.0,0.49700085]
["bitfinex","BTCUSD",1693502354009,0.43892533,26343.0,26342.0,0.47112085]
["bitfinex","BTCUSD",1693502354219,0.43892533,26343.0,26342.0,0.51860085]
["bitfinex","BTCUSD",1693502354220,0.17829535,26343.0,26342.0,0.51860085]
["bitfinex","BTCUSD",1693502354427,0.13372259,26343.0,26342.0,0.58896085]
["bitfinex","BTCUSD",1693502354633,0.13372259,26343.0,26342.0,0.54080085]
["bitfinex","BTCUSD",1693502354837,0.13372259,26343.0,26342.0,0.57084085]
["bitfinex","BTCUSD",1693502355064,0.13372259,26343.0,26342.0,0.56910085]
["bitfinex","BTCUSD",1693502355278,0.13375762,26343.0,26342.0,0.56790085]
["bitfinex","BTCUSD",1693502355475,0.31205297,26343.0,26342.0,0.56694085]
["bitfinex","BTCUSD",1693502355685,0.31205297,26343.0,26342.0,0.53340085]
["bitfinex","BTCUSD",1693502355886,0.31205297,26343.0,26342.0,0.56496085]
["bitfinex","BTCUSD",1693502356089,0.31205297,26343.0,26342.0,0.52424085]
["bitfinex","BTCUSD",1693502356313,0.17829535,26343.0,26342.0,0.52190085]
["bitfinex","BTCUSD",1693502356550,0.39455612,26343.0,26342.0,0.52692085]
["bitfinex","BTCUSD",1693502356755,0.39455612,26343.0,26342.0,0.53086085]
["bitfinex","BTCUSD",1693502356956,0.39455612,26343.0,26342.0,0.56690085]
["bitfinex","BTCUSD",1693502357161,0.39455612,26343.0,26342.0,0.56636085]
["bitfinex","BTCUSD",1693502357366,0.39455612,26343.0,26342.0,0.57998085]
["bitfinex","BTCUSD",1693502357585,0.13376847,26343.0,26342.0,2.10451753]
["bitfinex","BTCUSD",1693502357828,0.22295278,26344.0,26343.0,0.04]
["bitfinex","BTCUSD",1693502358058,0.08918431,26344.0,26343.0,1.56650285]
["bitfinex","BTCUSD",1693502358267,0.08918431,26344.0,26343.0,1.84118285]
["bitfinex","BTCUSD",1693502358474,0.08918431,26344.0,26343.0,0.54138085]
["bitfinex","BTCUSD",1693502358685,0.22295278,26344.0,26343.0,0.53490085]
["bitfinex","BTCUSD",1693502358917,0.22295278,26344.0,26343.0,0.49568085]
["bitfinex","BTCUSD",1693502359172,0.22295278,26344.0,26343.0,0.53172085]
["bitfinex","BTCUSD",1693502359377,0.22295278,26344.0,26343.0,0.53364085]
["bitfinex","BTCUSD",1693502359595,0.22295278,26344.0,26343.0,0.53802085]
["bitfinex","BTCUSD",1693502359802,0.22295278,26344.0,26343.0,0.53610085]
["bitfinex","BTCUSD",1693502360018,0.22295278,26344.0,26343.0,0.57796085]
["bitfinex","BTCUSD",1693502360226,0.22295278,26344.0,26343.0,0.61316085]
["bitfinex","BTCUSD",1693502360430,0.22295278,26344.0,26343.0,0.56542085]
["bitfinex","BTCUSD",1693502360640,1.53999611,26344.0,26343.0,0.52780085]
["bitfinex","BTCUSD",1693502360856,1.57792325,26344.0,26343.0,0.44168085]
["bitfinex","BTCUSD",1693502361067,2.14731225,26344.0,26343.0,0.074]
["bitfinex","BTCUSD",1693502361289,2.14740543,26344.0,26343.0,0.074]
["bitfinex","BTCUSD",1693502362135,2.14740543,26344.0,26343.0,0.037]
["bitfinex","BTCUSD",1693502362569,1.57801643,26344.0,26343.0,0.037]
["bitfinex","BTCUSD",1693502362811,0.6177776,26344.0,26343.0,0.53316085]
["bitfinex","BTCUSD",1693502363042,0.40155511,26344.0,26343.0,0.55106085]
["bitfinex","BTCUSD",1693502363250,0.17853917,26344.0,26343.0,0.53070085]
["bitfinex","BTCUSD",1693502363666,0.17853917,26344.0,26343.0,0.54980085]
["bitfinex","BTCUSD",1693502363879,0.17853917,26344.0,26343.0,0.54638085]
["bitfinex","BTCUSD",1693502364087,0.43923843,26344.0,26343.0,0.53582085]
["bitfinex","BTCUSD",1693502364328,1.00862743,26344.0,26343.0,0.51608085]
["bitfinex","BTCUSD",1693502364536,1.00862743,26344.0,26343.0,0.44468085]
["bitfinex","BTCUSD",1693502364963,1.57801643,26344.0,26343.0,0.51800085]
["bitfinex","BTCUSD",1693502365168,1.00862743,26344.0,26343.0,0.53222085]
["bitfinex","BTCUSD",1693502365382,0.61773803,26344.0,26343.0,0.54014085]
["bitfinex","BTCUSD",1693502365596,0.61773803,26344.0,26343.0,0.55772085]
["bitfinex","BTCUSD",1693502365814,0.61773803,26344.0,26343.0,0.55298085]
["bitfinex","BTCUSD",1693502366019,0.61773803,26344.0,26343.0,0.55520085]
["bitfinex","BTCUSD",1693502366235,0.61773803,26344.0,26343.0,0.54212085]
["bitfinex","BTCUSD",1693502366447,0.61773803,26344.0,26343.0,0.54242085]
["bitfinex","BTCUSD",1693502366669,0.1784996,26344.0,26343.0,0.55898085]
["bitfinex","BTCUSD",1693502366955,0.1784996,26344.0,26343.0,0.55724085]
["bitfinex","BTCUSD",1693502367169,0.31239995,26344.0,26343.0,0.55064085]
["bitfinex","BTCUSD",1693502367385,0.1784996,26344.0,26343.0,0.55340085]
["bitfinex","BTCUSD",1693502367592,0.1784996,26344.0,26343.0,0.55958085]
["bitfinex","BTCUSD",1693502367823,0.1784996,26344.0,26343.0,1.13985185]
["bitfinex","BTCUSD",1693502368040,0.1784996,26344.0,26343.0,1.86766285]
["bitfinex","BTCUSD",1693502368243,0.31249976,26344.0,26343.0,1.27101185]
["bitfinex","BTCUSD",1693502368446,0.31249976,26344.0,26343.0,1.14069185]
["bitfinex","BTCUSD",1693502368658,0.31249976,26344.0,26343.0,1.26993185]
["bitfinex","BTCUSD",1693502368868,0.1784996,26344.0,26343.0,1.13991185]
["bitfinex","BTCUSD",1693502369086,0.13409691,26344.0,26343.0,1.27377185]
["bitfinex","BTCUSD",1693502369287,0.31259651,26344.0,26343.0,1.27305185]
["bitfinex","BTCUSD",1693502369489,0.31259651,26344.0,26343.0,1.27233185]
["bitfinex","BTCUSD",1693502369690,0.31259651,26344.0,26343.0,1.27221185]
["bitfinex","BTCUSD",1693502369825,0.31259651,26344.0,26343.0,1.27257185]
["bitfinex","BTCUSD",1693502369826,0.1784996,26344.0,26343.0,1.27257185]
["bitfinex","BTCUSD",1693502370026,0.1784996,26344.0,26343.0,1.27269185]
["bitfinex","BTCUSD",1693502370251,0.1784996,26344.0,26343.0,1.13793185]
["bitfinex","BTCUSD",1693502370485,0.1784996,26344.0,26343.0,1.13787185]
["bitfinex","BTCUSD",1693502370657,0.1784996,26344.0,26343.0,1.13841185]
["bitfinex","BTCUSD",1693502371038,0.13415441,26344.0,26343.0,1.28637185]
["bitfinex","BTCUSD",1693502371256,0.31265401,26344.0,26343.0,0.56180085]
["bitfinex","BTCUSD",1693502371463,0.39520706,26344.0,26343.0,0.54548085]
["bitfinex","BTCUSD",1693502371703,0.39520706,26344.0,26343.0,0.54404085]
["bitfinex","BTCUSD",1693502371920,0.39520706,26344.0,26343.0,0.057]
["bitfinex","BTCUSD",1693502371921,2.4369197,26344.0,26343.0,0.057]
["bitfinex","BTCUSD",1693502372362,2.14833664,26344.0,26343.0,0.057]
["bitfinex","BTCUSD",1693502372574,2.51229339,26344.0,26343.0,0.057]
["bitfinex","BTCUSD",1693502373019,2.54894176,26344.0,26343.0,0.057]
["bitfinex","BTCUSD",1693502373635,2.91662261,26344.0,26343.0,0.057]
["bitfinex","BTCUSD",1693502373850,2.99662261,26344.0,26343.0,0.00049185]
["bitfinex","BTCUSD",1693502374278,3.14503529,26344.0,26343.0,0.00049185]
["bitfinex","BTCUSD",1693502374551,2.84404176,26344.0,26343.0,0.00049185]
["bitfinex","BTCUSD",1693502374759,2.67807263,26344.0,26343.0,0.00049185]
["bitfinex","BTCUSD",1693502374973,2.84434832,26344.0,26343.0,0.00049185]
["bitfinex","BTCUSD",1693502375177,2.85734832,26344.0,26343.0,0.00149185]
["bitfinex","BTCUSD",1693502375633,2.85734832,26344.0,26343.0,0.001]
["bitfinex","BTCUSD",1693502375843,3.01494832,26344.0,26343.0,0.001]
["bitfinex","BTCUSD",1693502376045,3.01494832,26344.0,26343.0,0.003]
["bitfinex","BTCUSD",1693502376046,3.02894832,26344.0,26343.0,0.003]
["bitfinex","BTCUSD",1693502376251,2.81384832,26344.0,26343.0,0.003]
["bitfinex","BTCUSD",1693502376462,2.79984832,26344.0,26343.0,0.001]
["bitfinex","BTCUSD",1693502376667,2.81384832,26344.0,26343.0,0.003]
["bitfinex","BTCUSD",1693502377147,2.57994832,26344.0,26343.0,0.003]
["bitfinex","BTCUSD",1693502377362,2.27575015,26344.0,26343.0,0.003]
["bitfinex","BTCUSD",1693502378888,0.40130746,26344.0,26343.0,0.003]
["bitfinex","BTCUSD",1693502379100,0.40807557,26344.0,26343.0,0.96009185]
["bitfinex","BTCUSD",1693502379310,0.46718303,26344.0,26343.0,0.39068085]
["bitfinex","BTCUSD",1693502379520,0.42251129,26344.0,26343.0,1.81642285]
["bitfinex","BTCUSD",1693502379725,0.42251129,26344.0,26343.0,1.24681185]
["bitfinex","BTCUSD",1693502379726,0.40851129,26344.0,26343.0,1.24681185]
["bitfinex","BTCUSD",1693502379936,0.20480383,26344.0,26343.0,1.24749185]
["bitfinex","BTCUSD",1693502380143,0.20480383,26344.0,26343.0,1.24725185]
["bitfinex","BTCUSD",1693502380144,0.42245339,26344.0,26343.0,1.24725185]
["bitfinex","BTCUSD",1693502380350,0.42245339,26344.0,26343.0,1.24597185]
["bitfinex","BTCUSD",1693502380561,0.19180383,26344.0,26343.0,2.42643385]
["bitfinex","BTCUSD",1693502380746,0.40955228,26344.0,26343.0,2.40675385]
["bitfinex","BTCUSD",1693502380889,0.19180383,26344.0,26343.0,2.41419385]
["bitfinex","BTCUSD",1693502381099,0.14716914,26344.0,26343.0,2.40867385]
["bitfinex","BTCUSD",1693502381297,0.13416914,26344.0,26343.0,2.40635385]
["bitfinex","BTCUSD",1693502381701,0.14916914,26344.0,26343.0,2.43143385]
["bitfinex","BTCUSD",1693502381906,0.13516914,26344.0,26343.0,2.42395385]
["bitfinex","BTCUSD",1693502382103,0.13416914,26344.0,26343.0,2.39459385]
["bitfinex","BTCUSD",1693502382332,0.13816914,26344.0,26343.0,2.45723385]
["bitfinex","BTCUSD",1693502382539,0.13816914,26344.0,26343.0,2.45591385]
["bitfinex","BTCUSD",1693502382737,0.13816914,26344.0,26343.0,2.45879385]
["bitfinex","BTCUSD",1693502382949,0.13816914,26344.0,26343.0,2.45855385]
["bitfinex","BTCUSD",1693502383140,0.13816914,26344.0,26343.0,2.45819385]
["bitfinex","BTCUSD",1693502383508,0.13816914,26344.0,26343.0,2.44571385]
["bitfinex","BTCUSD",1693502383701,0.13816914,26344.0,26343.0,2.45375385]
["bitfinex","BTCUSD",1693502383935,0.13816914,26344.0,26343.0,2.45351385]
["bitfinex","BTCUSD",1693502384059,0.13816914,26344.0,26343.0,2.45759385]
["bitfinex","BTCUSD",1693502384060,0.22763963,26344.0,26343.0,2.45759385]
["bitfinex","BTCUSD",1693502384267,0.22763963,26344.0,26343.0,2.45951385]
["bitfinex","BTCUSD",1693502384468,0.22763963,26344.0,26343.0,2.46335385]
["bitfinex","BTCUSD",1693502384674,0.22763963,26344.0,26343.0,2.46455385]
["bitfinex","BTCUSD",1693502384875,0.22763963,26344.0,26343.0,2.46371385]
["bitfinex","BTCUSD",1693502385075,0.22763963,26344.0,26343.0,2.46155385]
["bitfinex","BTCUSD",1693502385276,0.22763963,26344.0,26343.0,2.73378964]
["bitfinex","BTCUSD",1693502385481,0.13413194,26346.0,26345.0,0.18]
["bitfinex","BTCUSD",1693502385686,0.13413194,26349.0,26348.0,0.18]
["bitfinex","BTCUSD",1693502385888,0.22355324,26350.0,26349.0,0.14]
["bitfinex","BTCUSD",1693502385889,0.13413194,26350.0,26349.0,0.14]
["bitfinex","BTCUSD",1693502386209,0.79279124,26351.0,26349.0,0.52590085]
["bitfinex","BTCUSD",1693502386412,0.17655611,26350.0,26349.0,0.52848085]
["bitfinex","BTCUSD",1693502386614,0.22355324,26351.0,26350.0,0.08526]
["bitfinex","BTCUSD",1693502386943,0.34206194,26351.0,26350.0,0.09048]
["bitfinex","BTCUSD",1693502387142,0.34206194,26351.0,26350.0,0.09348]
["bitfinex","BTCUSD",1693502387372,0.56552672,26351.0,26350.0,0.09564]
["bitfinex","BTCUSD",1693502387581,0.96925101,26351.0,26350.0,0.06624]
["bitfinex","BTCUSD",1693502387782,0.96925101,26351.0,26350.0,0.07176]
["bitfinex","BTCUSD",1693502387987,0.96925101,26351.0,26350.0,0.07764]
["bitfinex","BTCUSD",1693502388203,0.96925101,26351.0,26350.0,0.08052]
["bitfinex","BTCUSD",1693502388418,0.40001301,26351.0,26350.0,0.08274]
["bitfinex","BTCUSD",1693502388625,0.40001301,26351.0,26350.0,0.09414]
["bitfinex","BTCUSD",1693502388829,0.40001301,26351.0,26350.0,0.13522]
["bitfinex","BTCUSD",1693502389037,0.40001301,26351.0,26350.0,0.1797]
["bitfinex","BTCUSD",1693502389236,0.40001301,26351.0,26350.0,0.14516]
["bitfinex","BTCUSD",1693502389460,0.40001301,26351.0,26350.0,1.40114573]
["bitfinex","BTCUSD",1693502389666,0.40001301,26351.0,26350.0,1.38722573]
["bitfinex","BTCUSD",1693502389667,0.13398156,26351.0,26350.0,1.38722573]
["bitfinex","BTCUSD",1693502389915,0.13398156,26351.0,26350.0,1.42546573]
["bitfinex","BTCUSD",1693502390115,0.13398156,26351.0,26350.0,1.42414573]
["bitfinex","BTCUSD",1693502390248,0.13398156,26351.0,26350.0,1.42390573]
["bitfinex","BTCUSD",1693502390448,0.13398156,26351.0,26350.0,1.28945985]
["bitfinex","BTCUSD",1693502390650,0.13398156,26351.0,26350.0,1.29833985]
["bitfinex","BTCUSD",1693502390861,0.13398156,26351.0,26350.0,1.15691985]
["bitfinex","BTCUSD",1693502391088,0.13398156,26351.0,26350.0,0.57638085]
["bitfinex","BTCUSD",1693502391297,0.22346478,26352.0,26350.0,0.56810085]
["bitfinex","BTCUSD",1693502391500,0.22346478,26352.0,26350.0,0.54594085]
["bitfinex","BTCUSD",1693502391501,0.40025423,26351.0,26350.0,0.54594085]
["bitfinex","BTCUSD",1693502391718,0.40025423,26351.0,26350.0,0.50844085]
["bitfinex","BTCUSD",1693502391719,0.96949223,26351.0,26350.0,0.50844085]
["bitfinex","BTCUSD",1693502391918,0.96949223,26351.0,26350.0,0.52656085]
["bitfinex","BTCUSD",1693502392140,0.96949223,26351.0,26350.0,0.45894085]
["bitfinex","BTCUSD",1693502392141,0.40025423,26351.0,26350.0,0.45894085]
["bitfinex","BTCUSD",1693502392344,0.17678945,26351.0,26350.0,0.49742085]
["bitfinex","BTCUSD",1693502392564,0.17678945,26351.0,26350.0,0.66859513]
["bitfinex","BTCUSD",1693502392771,0.13383767,26352.0,26351.0,0.04]
["bitfinex","BTCUSD",1693502392982,0.13383767,26352.0,26351.0,1.56615685]
["bitfinex","BTCUSD",1693502393189,0.13383767,26352.0,26351.0,1.84635685]
["bitfinex","BTCUSD",1693502393422,0.13383767,26352.0,26351.0,1.81523685]
["bitfinex","BTCUSD",1693502393633,0.13383767,26352.0,26351.0,1.85667685]
["bitfinex","BTCUSD",1693502393846,0.13383767,26352.0,26351.0,2.04336723]
["bitfinex","BTCUSD",1693502394053,0.3122578,26353.0,26351.0,2.05272723]
["bitfinex","BTCUSD",1693502394267,0.13383767,26353.0,26352.0,0.38768085]
["bitfinex","BTCUSD",1693502394478,0.13383767,26353.0,26352.0,2.37600885]
["bitfinex","BTCUSD",1693502394682,0.13383767,26353.0,26352.0,2.39448885]
["bitfinex","BTCUSD",1693502394893,0.13383767,26353.0,26352.0,2.733764]
["bitfinex","BTCUSD",1693502395098,0.13383767,26353.0,26352.0,2.735684]
["bitfinex","BTCUSD",1693502395310,0.13383767,26354.0,26352.0,2.782284]
["bitfinex","BTCUSD",1693502395511,0.0891647,26353.0,26352.0,2.769564]
["bitfinex","BTCUSD",1693502395714,0.0891647,26353.0,26352.0,2.519644]
["bitfinex","BTCUSD",1693502395925,0.0891647,26353.0,26352.0,2.761764]
["bitfinex","BTCUSD",1693502396136,0.0891647,26353.0,26352.0,2.762124]
["bitfinex","BTCUSD",1693502396343,0.0891647,26353.0,26352.0,2.803444]
["bitfinex","BTCUSD",1693502396549,0.0891647,26353.0,26352.0,2.805124]
["bitfinex","BTCUSD",1693502396753,0.0891647,26353.0,26352.0,2.823244]
["bitfinex","BTCUSD",1693502396971,0.0891647,26353.0,26352.0,2.46548885]
["bitfinex","BTCUSD",1693502397146,0.0891647,26353.0,26352.0,1.69007285]
["bitfinex","BTCUSD",1693502397347,0.0891647,26353.0,26352.0,1.81919285]
["bitfinex","BTCUSD",1693502397555,0.0891647,26353.0,26352.0,1.85987285]
["bitfinex","BTCUSD",1693502397757,0.0891647,26353.0,26352.0,2.45620885]
["bitfinex","BTCUSD",1693502397966,0.0891647,26353.0,26352.0,2.81663286]
["bitfinex","BTCUSD",1693502398176,0.0891647,26353.0,26352.0,2.43500885]
["bitfinex","BTCUSD",1693502398383,0.0891647,26356.0,26353.0,0.04]
["bitfinex","BTCUSD",1693502398590,0.22300237,26356.0,26354.0,0.95685385]
["bitfinex","BTCUSD",1693502398803,0.0891647,26357.0,26356.0,0.06]
["bitfinex","BTCUSD",1693502399010,0.3122578,26358.0,26357.0,0.04]
["bitfinex","BTCUSD",1693502399011,0.22300237,26358.0,26357.0,0.04]
["bitfinex","BTCUSD",1693502399213,0.0891647,26358.0,26357.0,2.45597719]
["bitfinex","BTCUSD",1693502399421,0.3122578,26359.0,26357.0,2.45597719]
["bitfinex","BTCUSD",1693502399422,0.22300237,26359.0,26358.0,0.04]
["bitfinex","BTCUSD",1693502399627,0.22300237,26359.0,26358.0,2.13494185]
["bitfinex","BTCUSD",1693502399831,0.22300237,26359.0,26358.0,2.41414185]
["bitfinex","BTCUSD",1693502399832,0.22286866,26359.0,26358.0,2.41414185]
["bitfinex","BTCUSD",1693502400027,0.22286866,26359.0,26358.0,2.83276576]
["bitfinex","BTCUSD",1693502400028,0.08914746,26359.0,26358.0,2.83276576]
["bitfinex","BTCUSD",1693502400239,0.22286866,26360.0,26359.0,0.06]
["bitfinex","BTCUSD",1693502400447,0.1337212,26360.0,26359.0,2.15487585]
["bitfinex","BTCUSD",1693502400658,0.1337212,26360.0,26359.0,2.45391585]
["bitfinex","BTCUSD",1693502400860,0.1337212,26360.0,26359.0,0.50024085]
["bitfinex","BTCUSD",1693502401063,0.1337212,26360.0,26359.0,0.51978085]
["bitfinex","BTCUSD",1693502401272,0.17829493,26360.0,26359.0,0.47510085]
["bitfinex","BTCUSD",1693502401484,0.17829493,26360.0,26359.0,0.36768085]
["bitfinex","BTCUSD",1693502401485,0.33683112,26360.0,26359.0,0.36768085]
["bitfinex","BTCUSD",1693502401695,1.47491912,26360.0,26359.0,0.06732]
["bitfinex","BTCUSD",1693502401934,1.47491912,26360.0,26359.0,0.037]
["bitfinex","BTCUSD",1693502402147,2.04390661,26360.0,26359.0,0.01201383]
["bitfinex","BTCUSD",1693502402355,2.34938962,26360.0,26359.0,0.037]
["bitfinex","BTCUSD",1693502402575,2.60919093,26360.0,26359.0,0.035]
["bitfinex","BTCUSD",1693502402784,2.34181345,26360.0,26359.0,0.073]
["bitfinex","BTCUSD",1693502403216,2.34181345,26360.0,26359.0,0.035]
["bitfinex","BTCUSD",1693502403413,2.3512256,26360.0,26359.0,0.039]
["bitfinex","BTCUSD",1693502403824,2.3492256,26360.0,26354.0,0.08994]
["bitfinex","BTCUSD",1693502404026,0.13360883,26356.0,26355.0,0.36768085]
["bitfinex","BTCUSD",1693502404442,0.13360883,26356.0,26355.0,0.44400085]
["bitfinex","BTCUSD",1693502404643,0.13360883,26356.0,26355.0,0.44808085]
["bitfinex","BTCUSD",1693502404855,0.13360883,26356.0,26355.0,0.45408085]
["bitfinex","BTCUSD",1693502405057,0.22269899,26356.0,26355.0,0.45816085]
["bitfinex","BTCUSD",1693502405317,0.22269899,26356.0,26355.0,0.36768085]
["bitfinex","BTCUSD",1693502405841,1.93108899,26356.0,26355.0,0.1448]
["bitfinex","BTCUSD",1693502406080,2.44159296,26356.0,26355.0,0.059]
["bitfinex","BTCUSD",1693502406294,2.12076646,26356.0,26355.0,0.059]
["bitfinex","BTCUSD",1693502406510,2.12076646,26356.0,26347.0,0.09871245]
["bitfinex","BTCUSD",1693502406511,0.02,26351.0,26347.0,0.09871245]
["bitfinex","BTCUSD",1693502406726,0.24295972,26349.0,26342.0,0.07452]
["bitfinex","BTCUSD",1693502406932,0.24295972,26349.0,26339.0,0.04]
["bitfinex","BTCUSD",1693502406933,1.292552,26347.0,26343.0,0.07206]
["bitfinex","BTCUSD",1693502407143,1.292552,26347.0,26341.0,0.04]
["bitfinex","BTCUSD",1693502407363,2.012478,26347.0,26342.0,0.0843]
["bitfinex","BTCUSD",1693502407567,2.10153772,26347.0,26342.0,0.09108]
["bitfinex","BTCUSD",1693502407776,2.10153772,26347.0,26343.0,0.07464]
["bitfinex","BTCUSD",1693502407980,2.12153772,26347.0,26342.0,0.0762]
["bitfinex","BTCUSD",1693502408187,0.1539,26345.0,26341.0,0.06804]
["bitfinex","BTCUSD",1693502408421,1.708179,26344.0,26342.0,0.003]
["bitfinex","BTCUSD",1693502408663,0.1739,26343.0,26342.0,0.005]
["bitfinex","BTCUSD",1693502408831,1.882133,26343.0,26342.0,0.002]
["bitfinex","BTCUSD",1693502409040,1.862133,26343.0,26340.0,0.06762]
["bitfinex","BTCUSD",1693502409248,0.1506,26344.0,26341.0,0.36768085]
["bitfinex","BTCUSD",1693502409458,1.858781,26344.0,26341.0,0.002]
["bitfinex","BTCUSD",1693502409674,1.858781,26344.0,26342.0,0.009]
["bitfinex","BTCUSD",1693502410096,1.858781,26344.0,26341.0,0.002]
["bitfinex","BTCUSD",1693502410097,0.1539,26343.0,26341.0,0.002]
["bitfinex","BTCUSD",1693502410302,1.708296,26342.0,26341.0,0.002]
["bitfinex","BTCUSD",1693502410708,1.708296,26342.0,26338.0,0.04]
["bitfinex","BTCUSD",1693502410914,1.708296,26342.0,26340.0,0.001]
["bitfinex","BTCUSD",1693502411521,1.708296,26342.0,26337.0,0.08334]
["bitfinex","BTCUSD",1693502411720,1.708296,26342.0,26338.0,0.06802]
["bitfinex","BTCUSD",1693502411721,1.716296,26342.0,26338.0,0.06802]
["bitfinex","BTCUSD",1693502411931,1.716296,26342.0,26340.0,0.009]
["bitfinex","BTCUSD",1693502412345,1.708296,26342.0,26335.0,0.105]
["bitfinex","BTCUSD",1693502412589,1.730296,26342.0,26337.0,0.002]
["bitfinex","BTCUSD",1693502412802,0.0990655,26338.0,26337.0,0.002]
["bitfinex","BTCUSD",1693502413011,0.0190655,26334.0,26330.0,0.0738]
["bitfinex","BTCUSD",1693502413221,0.1539,26332.0,26330.0,0.0009345]
["bitfinex","BTCUSD",1693502413430,1.13934,26331.0,26330.0,0.0009345]
["bitfinex","BTCUSD",1693502413851,1.13934,26331.0,26329.0,0.0009345]
["bitfinex","BTCUSD",1693502414125,1.13934,26331.0,26328.0,0.0009345]
["bitfinex","BTCUSD",1693502414374,1.70901,26331.0,26328.0,0.43329535]
["bitfinex","BTCUSD",1693502414661,1.70901,26331.0,26328.0,0.43923535]
["bitfinex","BTCUSD",1693502414975,1.71101,26331.0,26329.0,0.08704]
["bitfinex","BTCUSD",1693502415220,1.71101,26331.0,26329.0,0.08776]
["bitfinex","BTCUSD",1693502415437,1.71101,26331.0,26329.0,0.06618]
["bitfinex","BTCUSD",1693502415644,1.71201,26331.0,26329.0,0.07074]
["bitfinex","BTCUSD",1693502415839,1.71201,26331.0,26329.0,0.07218]
["bitfinex","BTCUSD",1693502416069,1.71001,26331.0,26329.0,0.08064]
["bitfinex","BTCUSD",1693502416306,1.71201,26331.0,26330.0,0.06474]
["bitfinex","BTCUSD",1693502416511,1.71201,26331.0,26329.0,0.08334]
["bitfinex","BTCUSD",1693502416721,1.71201,26331.0,26329.0,0.08166]
["bitfinex","BTCUSD",1693502416966,1.71101,26331.0,26329.0,0.0729]
["bitfinex","BTCUSD",1693502417292,1.71201,26331.0,26329.0,0.009]
["bitfinex","BTCUSD",1693502418001,1.71001,26331.0,26329.0,0.009]
["bitfinex","BTCUSD",1693502418317,1.71201,26331.0,26329.0,0.09676]
["bitfinex","BTCUSD",1693502418520,1.71201,26331.0,26329.0,0.097]
["bitfinex","BTCUSD",1693502418746,1.71201,26331.0,26329.0,0.09904]
["bitfinex","BTCUSD",1693502418946,1.71201,26331.0,26330.0,0.06846]
["bitfinex","BTCUSD",1693502419160,1.71201,26331.0,26330.0,0.06672]
["bitfinex","BTCUSD",1693502419358,1.71201,26331.0,26330.0,0.06588]
["bitfinex","BTCUSD",1693502419560,1.71201,26331.0,26329.0,0.09646]
["bitfinex","BTCUSD",1693502419782,1.71201,26331.0,26329.0,0.031]
["bitfinex","BTCUSD",1693502419783,0.1539,26330.0,26329.0,0.031]
["bitfinex","BTCUSD",1693502419960,1.862976,26330.0,26329.0,0.022]
["bitfinex","BTCUSD",1693502420394,1.769076,26330.0,26329.0,0.022]
["bitfinex","BTCUSD",1693502420597,1.922976,26330.0,26329.0,0.022]
["bitfinex","BTCUSD",1693502420794,1.87409752,26330.0,26329.0,0.022]
["bitfinex","BTCUSD",1693502420994,1.89109752,26330.0,26329.0,0.002]
["bitfinex","BTCUSD",1693502421200,1.26140552,26330.0,26329.0,0.14907234]
["bitfinex","BTCUSD",1693502421427,1.09050552,26330.0,26328.0,0.0009345]
["bitfinex","BTCUSD",1693502421706,1.66019752,26330.0,26328.0,0.0009345]
["bitfinex","BTCUSD",1693502421919,1.69119752,26330.0,26329.0,0.003]
["bitfinex","BTCUSD",1693502422127,1.70719752,26330.0,26329.0,0.004]
["bitfinex","BTCUSD",1693502422347,1.69119752,26330.0,26329.0,0.003]
["bitfinex","BTCUSD",1693502423196,1.67119752,26330.0,26328.0,0.0019345]
["bitfinex","BTCUSD",1693502423648,1.70219752,26330.0,26328.0,0.004]
["bitfinex","BTCUSD",1693502423879,1.70219752,26330.0,26328.0,0.0049345]
["bitfinex","BTCUSD",1693502424097,1.67119752,26330.0,26328.0,0.0019345]
["bitfinex","BTCUSD",1693502424308,1.67219752,26330.0,26329.0,0.002]
["bitfinex","BTCUSD",1693502424746,1.65819752,26330.0,26326.0,0.0009345]
["bitfinex","BTCUSD",1693502424998,1.65519752,26330.0,26326.0,0.0009345]
["bitfinex","BTCUSD",1693502425262,1.65519752,26330.0,26328.0,0.002]
["bitfinex","BTCUSD",1693502425263,0.1578,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693502425564,2.82758835,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693502425973,2.84758835,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693502426388,2.84758835,26329.0,26322.0,0.0009345]
["bitfinex","BTCUSD",1693502426389,0.08,26327.0,26322.0,0.0870345]
["bitfinex","BTCUSD",1693502426593,2.433056,26326.0,26322.0,0.0009345]
["bitfinex","BTCUSD",1693502427288,2.433056,26326.0,26319.0,0.020301]
["bitfinex","BTCUSD",1693502427289,0.1539,26323.0,26321.0,0.0009345]
["bitfinex","BTCUSD",1693502427513,2.27946,26322.0,26321.0,0.0009345]
["bitfinex","BTCUSD",1693502428890,1.711595,26322.0,26321.0,0.0239345]
["bitfinex","BTCUSD",1693502429103,1.14173,26322.0,26321.0,0.0239345]
["bitfinex","BTCUSD",1693502429307,1.14173,26322.0,26321.0,0.1249145]
["bitfinex","BTCUSD",1693502429517,1.14173,26322.0,26321.0,0.1283345]
["bitfinex","BTCUSD",1693502429726,1.14373,26322.0,26321.0,0.1314945]
["bitfinex","BTCUSD",1693502429928,1.14373,26322.0,26321.0,0.1302945]
["bitfinex","BTCUSD",1693502430140,1.14373,26322.0,26321.0,0.1265145]
["bitfinex","BTCUSD",1693502430345,1.14373,26322.0,26321.0,0.1221945]
["bitfinex","BTCUSD",1693502430553,1.14373,26322.0,26321.0,0.1228545]
["bitfinex","BTCUSD",1693502430765,1.14373,26322.0,26321.0,0.1227345]
["bitfinex","BTCUSD",1693502430982,1.14373,26322.0,26321.0,0.1358145]
["bitfinex","BTCUSD",1693502431189,0.004,26322.0,26321.0,0.53145535]
["bitfinex","BTCUSD",1693502431399,1.14373,26322.0,26321.0,0.1428345]
["bitfinex","BTCUSD",1693502431603,1.14373,26322.0,26321.0,0.0369345]
["bitfinex","BTCUSD",1693502431815,1.14373,26322.0,26321.0,0.1022145]
["bitfinex","BTCUSD",1693502432023,1.827968,26322.0,26321.0,0.05141417]
["bitfinex","BTCUSD",1693502432236,1.713595,26322.0,26321.0,0.05141417]
["bitfinex","BTCUSD",1693502432455,1.713595,26322.0,26321.0,0.0769345]
["bitfinex","BTCUSD",1693502432456,0.507165,26322.0,26321.0,0.0769345]
["bitfinex","BTCUSD",1693502432674,0.03118033,26331.0,26329.0,0.0009345]
["bitfinex","BTCUSD",1693502432905,1.709108,26330.0,26329.0,0.14800684]
["bitfinex","BTCUSD",1693502433530,1.139397,26330.0,26329.0,0.24671926]
["bitfinex","BTCUSD",1693502433742,0.60085233,26331.0,26329.0,0.66157204]
["bitfinex","BTCUSD",1693502433743,1.139356,26331.0,26329.0,0.66157204]
["bitfinex","BTCUSD",1693502433988,0.056,26330.0,26329.0,0.67459204]
["bitfinex","BTCUSD",1693502434192,0.037,26330.0,26329.0,0.40512777]
["bitfinex","BTCUSD",1693502434411,0.569671,26331.0,26329.0,0.51696777]
["bitfinex","BTCUSD",1693502434621,0.018,26330.0,26329.0,0.51572777]
["bitfinex","BTCUSD",1693502434830,1.139354,26331.0,26329.0,0.50490777]
["bitfinex","BTCUSD",1693502435070,1.139354,26331.0,26329.0,0.49502777]
["bitfinex","BTCUSD",1693502435329,0.569671,26331.0,26330.0,0.09108]
["bitfinex","BTCUSD",1693502435535,0.569598,26335.0,26332.0,0.0009345]
["bitfinex","BTCUSD",1693502435536,0.56962,26334.0,26332.0,0.0009345]
["bitfinex","BTCUSD",1693502435751,0.56962,26334.0,26332.0,0.36861535]
["bitfinex","BTCUSD",1693502436176,0.569598,26335.0,26333.0,0.09348]
["bitfinex","BTCUSD",1693502436177,1.139202,26335.0,26333.0,0.09348]
["bitfinex","BTCUSD",1693502436389,0.569607,26334.0,26333.0,0.08964]
["bitfinex","BTCUSD",1693502436596,0.569607,26334.0,26332.0,0.44643535]
["bitfinex","BTCUSD",1693502436803,0.569607,26334.0,26333.0,0.0682545]
["bitfinex","BTCUSD",1693502437011,0.569607,26334.0,26333.0,0.0711345]
["bitfinex","BTCUSD",1693502437218,1.139212,26334.0,26333.0,0.0749145]
["bitfinex","BTCUSD",1693502437418,1.176212,26334.0,26333.0,0.0009345]
["bitfinex","BTCUSD",1693502437631,0.623605,26334.0,26333.0,0.0809945]
["bitfinex","BTCUSD",1693502437840,0.623605,26334.0,26333.0,0.13954204]
["bitfinex","BTCUSD",1693502437841,0.054,26334.0,26333.0,0.13954204]
["bitfinex","BTCUSD",1693502438067,0.054,26334.0,26333.0,0.0949745]
["bitfinex","BTCUSD",1693502438278,0.054,26334.0,26333.0,0.0797945]
["bitfinex","BTCUSD",1693502438482,0.054,26334.0,26333.0,0.0779345]
["bitfinex","BTCUSD",1693502438483,0.623605,26334.0,26333.0,0.0779345]
["bitfinex","BTCUSD",1693502438699,1.725815,26334.0,26333.0,0.002]
["bitfinex","BTCUSD",1693502438889,1.762815,26334.0,26333.0,0.0059345]
["bitfinex","BTCUSD",1693502439363,0.586605,26334.0,26333.0,0.0156111]
["bitfinex","BTCUSD",1693502439777,0.573605,26334.0,26333.0,0.1128311]
["bitfinex","BTCUSD",1693502439983,0.573605,26334.0,26333.0,0.1013711]
["bitfinex","BTCUSD",1693502440190,0.573605,26334.0,26333.0,0.0146111]
["bitfinex","BTCUSD",1693502440640,0.02,26334.0,26333.0,0.51361195]
["bitfinex","BTCUSD",1693502440855,0.02,26334.0,26333.0,0.58499915]
["bitfinex","BTCUSD",1693502440856,0.004,26334.0,26333.0,0.58499915]
["bitfinex","BTCUSD",1693502441060,0.004,26334.0,26333.0,0.58027915]
["bitfinex","BTCUSD",1693502441269,0.004,26334.0,26333.0,0.51241195]
["bitfinex","BTCUSD",1693502441477,0.004,26334.0,26333.0,0.50173195]
["bitfinex","BTCUSD",1693502441687,0.004,26334.0,26333.0,0.50125195]
["bitfinex","BTCUSD",1693502441890,0.004,26334.0,26333.0,0.49915195]
["bitfinex","BTCUSD",1693502442108,0.004,26334.0,26333.0,0.49747195]
["bitfinex","BTCUSD",1693502442318,1.712815,26334.0,26333.0,0.0396111]
["bitfinex","BTCUSD",1693502442529,1.14321,26334.0,26333.0,0.0196111]
["bitfinex","BTCUSD",1693502442756,1.14321,26334.0,26333.0,0.1009711]
["bitfinex","BTCUSD",1693502443030,0.004,26334.0,26333.0,0.68533195]
["bitfinex","BTCUSD",1693502443235,0.004,26334.0,26333.0,0.54667195]
["bitfinex","BTCUSD",1693502443443,0.004,26334.0,26333.0,0.53827195]
["bitfinex","BTCUSD",1693502443650,0.004,26334.0,26333.0,0.51283195]
["bitfinex","BTCUSD",1693502443869,1.14321,26334.0,26333.0,0.0863311]
["bitfinex","BTCUSD",1693502444073,1.14321,26334.0,26333.0,0.0196111]
["bitfinex","BTCUSD",1693502444278,1.712815,26334.0,26333.0,0.0196111]
["bitfinex","BTCUSD",1693502445118,1.712815,26334.0,26333.0,0.0069345]
["bitfinex","BTCUSD",1693502445534,0.573605,26334.0,26333.0,0.1049145]
["bitfinex","BTCUSD",1693502445757,0.004,26334.0,26333.0,0.49625195]
["bitfinex","BTCUSD",1693502445962,0.004,26334.0,26333.0,0.52267195]
["bitfinex","BTCUSD",1693502446175,0.004,26334.0,26333.0,0.60094715]
["bitfinex","BTCUSD",1693502446380,0.004,26334.0,26333.0,1.18341415]
["bitfinex","BTCUSD",1693502446621,0.004,26334.0,26333.0,0.73492715]
["bitfinex","BTCUSD",1693502446867,0.004,26334.0,26333.0,0.53215195]
["bitfinex","BTCUSD",1693502447073,0.004,26334.0,26333.0,0.51601195]
["bitfinex","BTCUSD",1693502447285,0.004,26334.0,26333.0,0.47981195]
["bitfinex","BTCUSD",1693502447286,1.14321,26334.0,26333.0,0.47981195]
["bitfinex","BTCUSD",1693502447491,1.712815,26334.0,26333.0,0.40229195]
["bitfinex","BTCUSD",1693502447710,1.712815,26334.0,26333.0,0.40529195]
["bitfinex","BTCUSD",1693502447711,1.708815,26334.0,26333.0,0.40529195]
["bitfinex","BTCUSD",1693502447915,1.708815,26334.0,26333.0,0.50521195]
["bitfinex","BTCUSD",1693502447916,0.569605,26334.0,26333.0,0.50521195]
["bitfinex","BTCUSD",1693502448143,0.573605,26334.0,26333.0,0.50705195]
["bitfinex","BTCUSD",1693502448364,0.573605,26334.0,26333.0,0.49757195]
["bitfinex","BTCUSD",1693502448565,0.569605,26334.0,26333.0,0.49423195]
["bitfinex","BTCUSD",1693502448769,0.569605,26334.0,26333.0,0.49357195]
["bitfinex","BTCUSD",1693502448974,0.571605,26334.0,26333.0,0.51437195]
["bitfinex","BTCUSD",1693502449179,0.571605,26334.0,26333.0,0.51785195]
["bitfinex","BTCUSD",1693502449385,0.003,26334.0,26333.0,0.56533195]
["bitfinex","BTCUSD",1693502449597,0.003,26334.0,26333.0,0.57631195]
["bitfinex","BTCUSD",1693502449801,0.003,26334.0,26333.0,0.56959195]
["bitfinex","BTCUSD",1693502450025,0.002,26334.0,26333.0,0.53819195]
["bitfinex","BTCUSD",1693502450267,1.710815,26334.0,26333.0,0.0356111]
["bitfinex","BTCUSD",1693502450488,1.710815,26334.0,26333.0,0.0646111]
["bitfinex","BTCUSD",1693502450489,1.711815,26334.0,26333.0,0.0646111]
["bitfinex","BTCUSD",1693502451162,1.14221,26334.0,26333.0,0.1354111]
["bitfinex","BTCUSD",1693502451364,1.14221,26334.0,26333.0,0.0646111]
["bitfinex","BTCUSD",1693502451583,1.14221,26334.0,26333.0,0.1460911]
["bitfinex","BTCUSD",1693502451785,1.14221,26334.0,26333.0,0.1478911]
["bitfinex","BTCUSD",1693502451959,1.14221,26334.0,26333.0,0.1471711]
["bitfinex","BTCUSD",1693502452197,1.14221,26334.0,26333.0,0.0646111]
["bitfinex","BTCUSD",1693502454596,1.14221,26334.0,26333.0,0.55475195]
["bitfinex","BTCUSD",1693502454597,0.003,26334.0,26333.0,0.55475195]
["bitfinex","BTCUSD",1693502454810,0.003,26334.0,26333.0,0.57427195]
["bitfinex","BTCUSD",1693502455018,0.003,26334.0,26333.0,0.57295195]
["bitfinex","BTCUSD",1693502455226,0.003,26334.0,26333.0,0.55135195]
["bitfinex","BTCUSD",1693502455434,0.003,26334.0,26333.0,0.54439195]
["bitfinex","BTCUSD",1693502455645,1.711815,26334.0,26333.0,0.0646111]
["bitfinex","BTCUSD",1693502455853,1.651815,26334.0,26333.0,0.0646111]
["bitfinex","BTCUSD",1693502456672,1.646815,26334.0,26333.0,0.0646111]
["bitfinex","BTCUSD",1693502457701,1.646815,26334.0,26333.0,0.0519345]
["bitfinex","BTCUSD",1693502458755,1.89007472,26334.0,26333.0,0.051]
["bitfinex","BTCUSD",1693502458964,2.27867052,26334.0,26333.0,0.051]
["bitfinex","BTCUSD",1693502459576,2.14508094,26334.0,26333.0,0.022]
["bitfinex","BTCUSD",1693502459981,2.15808094,26334.0,26333.0,0.001]
["bitfinex","BTCUSD",1693502460185,2.14508094,26334.0,26330.0,0.0009345]
["bitfinex","BTCUSD",1693502460372,1.85493444,26334.0,26333.0,0.003]
["bitfinex","BTCUSD",1693502460607,2.70656059,26334.0,26333.0,0.004]
["bitfinex","BTCUSD",1693502461225,2.70656059,26334.0,26333.0,0.001]
["bitfinex","BTCUSD",1693502461226,2.67656059,26334.0,26333.0,0.001]
["bitfinex","BTCUSD",1693502461434,2.67656059,26334.0,26333.0,0.0021]
["bitfinex","BTCUSD",1693502461651,2.70656059,26334.0,26333.0,0.0051]
["bitfinex","BTCUSD",1693502462063,2.18786612,26334.0,26333.0,0.0051]
["bitfinex","BTCUSD",1693502462276,1.77890501,26334.0,26333.0,0.0051]
["bitfinex","BTCUSD",1693502462484,0.043,26334.0,26333.0,0.39371535]
["bitfinex","BTCUSD",1693502462709,0.043,26334.0,26333.0,0.49005349]
["bitfinex","BTCUSD",1693502462929,0.043,26334.0,26333.0,0.63804812]
["bitfinex","BTCUSD",1693502463146,0.043,26334.0,26333.0,2.67400146]
["bitfinex","BTCUSD",1693502463386,0.043,26334.0,26333.0,3.46832912]
["bitfinex","BTCUSD",1693502463596,0.08909001,26340.0,26338.0,0.1209345]
["bitfinex","BTCUSD",1693502463804,0.08909001,26341.0,26339.0,1.10425019]
["bitfinex","BTCUSD",1693502464015,0.08909001,26341.0,26340.0,0.0009345]
["bitfinex","BTCUSD",1693502464235,0.08909001,26341.0,26340.0,0.36861535]
["bitfinex","BTCUSD",1693502464444,0.08909001,26341.0,26340.0,0.50003535]
["bitfinex","BTCUSD",1693502464445,1.43830258,26341.0,26340.0,0.50003535]
["bitfinex","BTCUSD",1693502464654,0.86884858,26341.0,26340.0,0.47789535]
["bitfinex","BTCUSD",1693502464861,0.95796508,26341.0,26340.0,0.48233535]
["bitfinex","BTCUSD",1693502465066,0.95296508,26341.0,26340.0,0.48551535]
["bitfinex","BTCUSD",1693502465268,0.0891165,26341.0,26340.0,1.32424246]
["bitfinex","BTCUSD",1693502465473,0.0891165,26342.0,26341.0,0.0009345]
["bitfinex","BTCUSD",1693502465697,0.0891165,26342.0,26341.0,0.38861535]
["bitfinex","BTCUSD",1693502466173,0.0891165,26342.0,26341.0,0.51125535]
["bitfinex","BTCUSD",1693502466378,0.0891165,26342.0,26341.0,0.50585535]
["bitfinex","BTCUSD",1693502466578,0.0891165,26342.0,26341.0,0.46895535]
["bitfinex","BTCUSD",1693502466579,1.61625444,26342.0,26341.0,0.46895535]
["bitfinex","BTCUSD",1693502466799,0.25465385,26342.0,26341.0,0.48635535]
["bitfinex","BTCUSD",1693502466996,0.70304833,26343.0,26342.0,0.0009345]
["bitfinex","BTCUSD",1693502466997,0.2226849,26343.0,26342.0,0.0009345]
["bitfinex","BTCUSD",1693502467205,0.2226849,26344.0,26343.0,0.0009345]
["bitfinex","BTCUSD",1693502467413,0.17815483,26345.0,26344.0,0.0009345]
["bitfinex","BTCUSD",1693502467414,0.08905157,26345.0,26344.0,0.0009345]
["bitfinex","BTCUSD",1693502467621,0.08905157,26346.0,26345.0,0.0009345]
["bitfinex","BTCUSD",1693502467829,0.08905157,26346.0,26345.0,0.95798335]
["bitfinex","BTCUSD",1693502468033,0.08905157,26346.0,26345.0,1.79531135]
["bitfinex","BTCUSD",1693502468236,0.2226849,26347.0,26345.0,1.23002335]
["bitfinex","BTCUSD",1693502468460,0.08905157,26347.0,26346.0,0.36861535]
["bitfinex","BTCUSD",1693502468718,0.08905157,26347.0,26346.0,0.38861535]
["bitfinex","BTCUSD",1693502468953,0.08905157,26347.0,26346.0,0.51077535]
["bitfinex","BTCUSD",1693502469161,0.08905157,26349.0,26348.0,0.0009345]
["bitfinex","BTCUSD",1693502469437,0.74739483,26351.0,26349.0,0.0009345]
["bitfinex","BTCUSD",1693502469438,0.2176849,26351.0,26349.0,0.0009345]
["bitfinex","BTCUSD",1693502469645,0.13363333,26352.0,26351.0,0.0009345]
["bitfinex","BTCUSD",1693502469823,0.29889608,26352.0,26351.0,0.38861535]
["bitfinex","BTCUSD",1693502470060,0.29889608,26352.0,26351.0,0.48623535]
["bitfinex","BTCUSD",1693502470262,1.138417,26353.0,26352.0,0.0009345]
["bitfinex","BTCUSD",1693502470471,1.30356889,26353.0,26352.0,0.36861535]
["bitfinex","BTCUSD",1693502470677,1.30356889,26353.0,26352.0,0.44889535]
["bitfinex","BTCUSD",1693502470882,1.30356889,26353.0,26352.0,0.44835535]
["bitfinex","BTCUSD",1693502471090,1.30356889,26353.0,26352.0,0.44775535]
["bitfinex","BTCUSD",1693502471295,1.30356889,26353.0,26352.0,0.44811535]
["bitfinex","BTCUSD",1693502471499,1.30356889,26353.0,26352.0,0.44709535]
["bitfinex","BTCUSD",1693502471708,1.30356889,26353.0,26352.0,0.44855535]
["bitfinex","BTCUSD",1693502471910,1.30356889,26353.0,26352.0,0.43493535]
["bitfinex","BTCUSD",1693502472122,1.30356889,26353.0,26352.0,0.43451535]
["bitfinex","BTCUSD",1693502472338,1.138417,26353.0,26352.0,0.43799535]
["bitfinex","BTCUSD",1693502472557,0.569208,26353.0,26352.0,0.44981535]
["bitfinex","BTCUSD",1693502472765,0.29683333,26355.0,26352.0,0.44981535]
["bitfinex","BTCUSD",1693502472766,0.1632,26355.0,26354.0,0.0009345]
["bitfinex","BTCUSD",1693502472979,0.32842649,26355.0,26354.0,0.36861535]
["bitfinex","BTCUSD",1693502473208,0.32842649,26355.0,26354.0,0.38861535]
["bitfinex","BTCUSD",1693502473422,0.1632,26355.0,26354.0,0.38861535]
["bitfinex","BTCUSD",1693502473598,2.03579339,26355.0,26354.0,0.44025535]
["bitfinex","BTCUSD",1693502473851,2.32362672,26355.0,26354.0,0.0009345]
["bitfinex","BTCUSD",1693502474233,2.20099339,26355.0,26354.0,0.0009345]
["bitfinex","BTCUSD",1693502474851,1.881657,26355.0,26354.0,0.0009345]
["bitfinex","BTCUSD",1693502476888,1.881657,26355.0,26354.0,0.01271393]
["bitfinex","BTCUSD",1693502477928,1.881657,26355.0,26354.0,0.01177943]
["bitfinex","BTCUSD",1693502477929,2.18047547,26355.0,26354.0,0.01177943]
["bitfinex","BTCUSD",1693502478134,2.55093583,26355.0,26354.0,0.00517322]
["bitfinex","BTCUSD",1693502478337,2.55093583,26355.0,26352.0,0.0009345]
["bitfinex","BTCUSD",1693502478586,0.1542,26353.0,26352.0,0.0009345]
["bitfinex","BTCUSD",1693502478791,2.43098,26353.0,26352.0,0.0009345]
["bitfinex","BTCUSD",1693502479816,2.58468,26353.0,26352.0,0.0009345]
["bitfinex","BTCUSD",1693502480021,2.58468,26353.0,26347.0,0.09822]
["bitfinex","BTCUSD",1693502480230,2.82958553,26353.0,26352.0,0.0349345]
["bitfinex","BTCUSD",1693502480454,2.82958553,26353.0,26352.0,0.034]
["bitfinex","BTCUSD",1693502480661,2.62378553,26353.0,26352.0,0.034]
["bitfinex","BTCUSD",1693502480887,2.62278553,26353.0,26351.0,0.0009345]
["bitfinex","BTCUSD",1693502481553,2.58468,26353.0,26351.0,0.0009345]
["bitfinex","BTCUSD",1693502482409,2.58568,26353.0,26351.0,0.0009345]
["bitfinex","BTCUSD",1693502482815,2.58468,26353.0,26351.0,0.0009345]
["bitfinex","BTCUSD",1693502483021,2.58468,26353.0,26351.0,0.0039345]
["bitfinex","BTCUSD",1693502483022,2.45448,26353.0,26351.0,0.0039345]
["bitfinex","BTCUSD",1693502483227,1.885285,26353.0,26351.0,0.0039345]
["bitfinex","BTCUSD",1693502483410,1.31609,26353.0,26352.0,0.0009345]
["bitfinex","BTCUSD",1693502483830,1.31609,26353.0,26352.0,0.01183037]
["bitfinex","BTCUSD",1693502484400,1.885285,26353.0,26352.0,0.01183037]
["bitfinex","BTCUSD",1693502484601,1.31609,26353.0,26352.0,0.01183037]
["bitfinex","BTCUSD",1693502484800,1.885285,26353.0,26352.0,0.01183037]
["bitfinex","BTCUSD",1693502484977,1.31609,26353.0,26352.0,0.0009345]
["bitfinex","BTCUSD",1693502485184,1.29209,26353.0,26352.0,0.01181637]
["bitfinex","BTCUSD",1693502485589,1.885285,26353.0,26352.0,0.01481637]
["bitfinex","BTCUSD",1693502486214,1.861285,26353.0,26352.0,0.01281637]
["bitfinex","BTCUSD",1693502486414,1.29209,26353.0,26352.0,0.01181637]
["bitfinex","BTCUSD",1693502486655,1.29209,26353.0,26352.0,0.01381637]
["bitfinex","BTCUSD",1693502486656,1.31609,26353.0,26352.0,0.01381637]
["bitfinex","BTCUSD",1693502486936,1.885285,26353.0,26352.0,0.01481637]
["bitfinex","BTCUSD",1693502487142,1.861285,26353.0,26352.0,0.01181637]
["bitfinex","BTCUSD",1693502488178,1.861285,26353.0,26352.0,0.01088187]
["bitfinex","BTCUSD",1693502488179,2.015485,26353.0,26352.0,0.01088187]
["bitfinex","BTCUSD",1693502488394,2.07759053,26353.0,26352.0,0.003]
["bitfinex","BTCUSD",1693502488806,2.07759053,26353.0,26352.0,0.002]
["bitfinex","BTCUSD",1693502489008,2.05359053,26353.0,26351.0,0.0009345]
["bitfinex","BTCUSD",1693502489212,2.05359053,26353.0,26352.0,0.009]
["bitfinex","BTCUSD",1693502489424,2.05359053,26353.0,26352.0,0.002]
["bitfinex","BTCUSD",1693502489630,2.015485,26353.0,26352.0,0.002]
["bitfinex","BTCUSD",1693502489841,2.015485,26353.0,26352.0,0.001]
["bitfinex","BTCUSD",1693502490250,2.039485,26353.0,26352.0,0.003]
["bitfinex","BTCUSD",1693502490659,1.6355875,26353.0,26352.0,0.003]
["bitfinex","BTCUSD",1693502490874,2.86516218,26353.0,26352.0,0.003]
["bitfinex","BTCUSD",1693502491080,3.38142254,26353.0,26352.0,0.003]
["bitfinex","BTCUSD",1693502491284,3.39506187,26353.0,26352.0,0.003]
["bitfinex","BTCUSD",1693502492132,0.1190655,26352.0,26350.0,0.009]
["bitfinex","BTCUSD",1693502492343,0.8233544,26352.0,26350.0,0.009]
["bitfinex","BTCUSD",1693502492544,0.1652975,26351.0,26350.0,0.009]
["bitfinex","BTCUSD",1693502492760,0.7345355,26351.0,26350.0,0.009]
["bitfinex","BTCUSD",1693502493164,0.7345355,26351.0,26350.0,0.02062171]
["bitfinex","BTCUSD",1693502493585,0.7345355,26351.0,26350.0,0.02362171]
["bitfinex","BTCUSD",1693502493790,0.7345355,26351.0,26350.0,0.02062171]
["bitfinex","BTCUSD",1693502493996,0.7715355,26351.0,26350.0,0.02362171]
["bitfinex","BTCUSD",1693502494198,2.0642115,26351.0,26350.0,0.02362171]
["bitfinex","BTCUSD",1693502494414,2.58906338,26351.0,26350.0,0.02362171]
["bitfinex","BTCUSD",1693502494628,3.11114738,26351.0,26350.0,0.02362171]
["bitfinex","BTCUSD",1693502494841,3.11114738,26351.0,26350.0,0.012]
["bitfinex","BTCUSD",1693502495041,3.02231248,26351.0,26350.0,0.012]
["bitfinex","BTCUSD",1693502495256,3.03931248,26351.0,26350.0,0.015]
["bitfinex","BTCUSD",1693502495887,3.12810634,26351.0,26350.0,0.015]
["bitfinex","BTCUSD",1693502496092,3.03931248,26351.0,26350.0,0.015]
["bitfinex","BTCUSD",1693502496925,3.12421821,26351.0,26350.0,0.015]
["bitfinex","BTCUSD",1693502497145,0.220245,26355.0,26350.0,0.015]
["bitfinex","BTCUSD",1693502497146,0.29990704,26359.0,26354.0,1.26768085]
["bitfinex","BTCUSD",1693502497354,0.54649943,26377.0,26361.0,1.1286]
["bitfinex","BTCUSD",1693502497563,0.05975945,26380.0,26378.0,0.1809345]
["bitfinex","BTCUSD",1693502497564,0.0201,26380.0,26378.0,0.1809345]
["bitfinex","BTCUSD",1693502497804,0.0201,26387.0,26376.0,1.137396]
["bitfinex","BTCUSD",1693502497805,0.0201,26387.0,26386.0,0.1809345]
["bitfinex","BTCUSD",1693502498041,1e-08,26387.0,26386.0,1.7163005]
["bitfinex","BTCUSD",1693502498266,0.08900344,26389.0,26388.0,0.63963448]
["bitfinex","BTCUSD",1693502498479,0.00121088,26408.0,26406.0,0.0009345]
["bitfinex","BTCUSD",1693502498725,0.00121088,26408.0,26398.0,0.588207]
["bitfinex","BTCUSD",1693502498726,0.31436718,26401.0,26398.0,0.568207]
["bitfinex","BTCUSD",1693502498934,0.31436718,26401.0,26397.0,0.07038958]
["bitfinex","BTCUSD",1693502499144,0.31436718,26401.0,26400.0,0.09049183]
["bitfinex","BTCUSD",1693502499355,0.31436718,26401.0,26400.0,0.63237268]
["bitfinex","BTCUSD",1693502499592,0.43358002,26401.0,26400.0,0.95021077]
["bitfinex","BTCUSD",1693502499798,0.43358002,26401.0,26400.0,1.48462034]
["bitfinex","BTCUSD",1693502500023,0.31436718,26401.0,26400.0,0.7350513]
["bitfinex","BTCUSD",1693502500225,0.31436718,26401.0,26400.0,0.63224085]
["bitfinex","BTCUSD",1693502500429,0.31536718,26401.0,26400.0,0.67428085]
["bitfinex","BTCUSD",1693502500644,0.31536718,26401.0,26400.0,0.67272085]
["bitfinex","BTCUSD",1693502500852,0.31536718,26401.0,26400.0,0.67470085]
["bitfinex","BTCUSD",1693502501070,0.31536718,26401.0,26400.0,0.68394085]
["bitfinex","BTCUSD",1693502501265,0.31536718,26401.0,26400.0,0.68196085]
["bitfinex","BTCUSD",1693502501523,0.31536718,26401.0,26400.0,0.68022085]
["bitfinex","BTCUSD",1693502501747,0.31436718,26401.0,26400.0,0.52336085]
["bitfinex","BTCUSD",1693502501951,0.31436718,26401.0,26400.0,0.038]
["bitfinex","BTCUSD",1693502502158,0.31436718,26401.0,26400.0,0.095]
["bitfinex","BTCUSD",1693502502534,0.31436718,26401.0,26400.0,0.057]
["bitfinex","BTCUSD",1693502502745,0.31436718,26401.0,26400.0,0.094]
["bitfinex","BTCUSD",1693502502959,0.31436718,26401.0,26400.0,0.057]
["bitfinex","BTCUSD",1693502503173,0.30936718,26401.0,26400.0,0.094]
["bitfinex","BTCUSD",1693502504412,0.30936718,26401.0,26400.0,0.074]
["bitfinex","BTCUSD",1693502504862,0.30936718,26401.0,26400.0,0.037]
["bitfinex","BTCUSD",1693502505081,0.30936718,26401.0,26400.0,0.074]
["bitfinex","BTCUSD",1693502506001,0.87752718,26401.0,26400.0,0.074]
["bitfinex","BTCUSD",1693502507710,0.95752718,26401.0,26400.0,0.074]
["bitfinex","BTCUSD",1693502507906,0.568246,26397.0,26390.0,0.0936]
["bitfinex","BTCUSD",1693502508139,0.14707234,26396.0,26391.0,0.36768085]
["bitfinex","BTCUSD",1693502508248,0.14707234,26396.0,26391.0,0.43398085]
["bitfinex","BTCUSD",1693502508452,0.71531834,26397.0,26396.0,0.29414467]
["bitfinex","BTCUSD",1693502508668,0.568246,26397.0,26396.0,0.29414467]
["bitfinex","BTCUSD",1693502509098,0.571246,26397.0,26396.0,0.29414467]
["bitfinex","BTCUSD",1693502509505,0.568246,26397.0,26396.0,0.29414467]
["bitfinex","BTCUSD",1693502509713,0.571246,26397.0,26396.0,0.36814467]
["bitfinex","BTCUSD",1693502509923,0.574246,26397.0,26396.0,0.074]
["bitfinex","BTCUSD",1693502510159,1.142492,26397.0,26396.0,0.074]
["bitfinex","BTCUSD",1693502511205,1.142492,26397.0,26396.0,0.037]
["bitfinex","BTCUSD",1693502511206,1.139492,26397.0,26396.0,0.037]
["bitfinex","BTCUSD",1693502511454,1.157492,26397.0,26396.0,0.002]
["bitfinex","BTCUSD",1693502511667,1.174492,26397.0,26396.0,0.003]
["bitfinex","BTCUSD",1693502511876,1.79250715,26397.0,26396.0,0.001]
["bitfinex","BTCUSD",1693502512098,0.08,26395.0,26386.0,0.06822]
["bitfinex","BTCUSD",1693502512301,1.136668,26393.0,26387.0,0.36768085]
["bitfinex","BTCUSD",1693502512519,0.14707234,26392.0,26387.0,0.36768085]
["bitfinex","BTCUSD",1693502512728,1.28379534,26392.0,26387.0,0.36768085]
["bitfinex","BTCUSD",1693502512954,1.85216434,26392.0,26387.0,0.36768085]
["bitfinex","BTCUSD",1693502513365,1.85216434,26392.0,26387.0,0.36868085]
["bitfinex","BTCUSD",1693502514203,1.705092,26392.0,26387.0,0.36868085]
["bitfinex","BTCUSD",1693502514415,1.85216434,26392.0,26387.0,0.36868085]
["bitfinex","BTCUSD",1693502514622,2.10991347,26392.0,26387.0,0.36768085]
["bitfinex","BTCUSD",1693502514837,2.10991347,26392.0,26382.0,0.078]
["bitfinex","BTCUSD",1693502514838,0.08,26389.0,26382.0,0.078]
["bitfinex","BTCUSD",1693502515060,0.51475319,26388.0,26379.0,0.09438]
["bitfinex","BTCUSD",1693502515284,1.705489,26386.0,26380.0,0.06648]
["bitfinex","BTCUSD",1693502515494,0.14707234,26385.0,26380.0,0.06618]
["bitfinex","BTCUSD",1693502515697,1.13708,26384.0,26380.0,0.06486]
["bitfinex","BTCUSD",1693502515903,1.28415234,26384.0,26380.0,0.06384]
["bitfinex","BTCUSD",1693502516115,1.28415234,26384.0,26382.0,0.003]
["bitfinex","BTCUSD",1693502516327,1.28415234,26384.0,26380.0,0.075]
["bitfinex","BTCUSD",1693502516328,1.13708,26384.0,26380.0,0.075]
["bitfinex","BTCUSD",1693502516566,1.13708,26384.0,26379.0,0.36768085]
["bitfinex","BTCUSD",1693502516782,0.14707234,26383.0,26376.0,0.07638]
["bitfinex","BTCUSD",1693502516992,1.70573,26382.0,26377.0,0.43152085]
["bitfinex","BTCUSD",1693502517196,1.70573,26382.0,26377.0,0.36768085]
["bitfinex","BTCUSD",1693502517197,1.58422639,26382.0,26377.0,0.36768085]
["bitfinex","BTCUSD",1693502517414,0.568549,26383.0,26377.0,0.36768085]
["bitfinex","BTCUSD",1693502517620,1.13711,26383.0,26378.0,0.10392]
["bitfinex","BTCUSD",1693502517824,1.13711,26383.0,26379.0,0.36768085]
["bitfinex","BTCUSD",1693502518025,1.13711,26383.0,26379.0,0.44262085]
["bitfinex","BTCUSD",1693502518026,1.10770462,26383.0,26379.0,0.44262085]
["bitfinex","BTCUSD",1693502518240,1.10770462,26383.0,26382.0,0.034]
["bitfinex","BTCUSD",1693502518454,1.10770462,26383.0,26380.0,0.06894]
["bitfinex","BTCUSD",1693502518698,1.10770462,26383.0,26380.0,0.06798]
["bitfinex","BTCUSD",1693502518900,1.10770462,26383.0,26380.0,0.06564]
["bitfinex","BTCUSD",1693502518901,1.10970462,26383.0,26380.0,0.06564]
["bitfinex","BTCUSD",1693502519188,1.10970462,26383.0,26379.0,0.46104085]
["bitfinex","BTCUSD",1693502519189,1.10870462,26383.0,26379.0,0.46104085]
["bitfinex","BTCUSD",1693502519398,1.11070462,26383.0,26382.0,0.021]
["bitfinex","BTCUSD",1693502519599,1.11070462,26383.0,26379.0,0.46188085]
["bitfinex","BTCUSD",1693502519600,1.10870462,26383.0,26379.0,0.46188085]
["bitfinex","BTCUSD",1693502519816,1.10870462,26383.0,26379.0,0.08844]
["bitfinex","BTCUSD",1693502520027,1.67726562,26383.0,26379.0,0.018]
["bitfinex","BTCUSD",1693502520243,1.67626562,26383.0,26376.0,0.07686]
["bitfinex","BTCUSD",1693502520459,1.67626562,26383.0,26377.0,0.38768085]
["bitfinex","BTCUSD",1693502520670,1.67726562,26383.0,26380.0,0.018]
["bitfinex","BTCUSD",1693502520874,1.67726562,26383.0,26380.0,0.118]
["bitfinex","BTCUSD",1693502521083,1.67626562,26383.0,26380.0,0.1]
["bitfinex","BTCUSD",1693502521293,1.67726562,26383.0,26380.0,0.1]
["bitfinex","BTCUSD",1693502521506,0.54014362,26383.0,26380.0,0.24707234]
["bitfinex","BTCUSD",1693502521716,0.568535,26384.0,26383.0,0.17739774]
["bitfinex","BTCUSD",1693502521937,1.137078,26384.0,26383.0,0.17739774]
["bitfinex","BTCUSD",1693502522166,1.705621,26384.0,26383.0,0.17739774]
["bitfinex","BTCUSD",1693502522861,1.705621,26384.0,26383.0,0.18539774]
["bitfinex","BTCUSD",1693502523296,1.137078,26384.0,26383.0,0.18539774]
["bitfinex","BTCUSD",1693502523500,0.568507,26385.0,26383.0,0.18539774]
["bitfinex","BTCUSD",1693502523705,1.136981,26386.0,26383.0,0.19039774]
["bitfinex","BTCUSD",1693502524146,2.08759,26386.0,26383.0,0.19039774]
["bitfinex","BTCUSD",1693502524350,2.12759,26386.0,26383.0,0.18539774]
["bitfinex","BTCUSD",1693502524550,0.028,26385.0,26383.0,0.17739774]
["bitfinex","BTCUSD",1693502524754,1.705578,26384.0,26383.0,0.17739774]
["bitfinex","BTCUSD",1693502524963,1.705578,26384.0,26383.0,0.17839774]
["bitfinex","BTCUSD",1693502525170,1.705578,26384.0,26383.0,0.17739774]
["bitfinex","BTCUSD",1693502525370,0.568526,26384.0,26383.0,0.17739774]
["bitfinex","BTCUSD",1693502525577,1.137031,26385.0,26383.0,0.18039774]
["bitfinex","BTCUSD",1693502525778,1.137031,26385.0,26383.0,0.17739774]
["bitfinex","BTCUSD",1693502526193,1.137031,26385.0,26383.0,0.18339774]
["bitfinex","BTCUSD",1693502526416,1.137031,26385.0,26383.0,0.18539774]
["bitfinex","BTCUSD",1693502526417,2.1284038,26385.0,26383.0,0.18539774]
["bitfinex","BTCUSD",1693502526664,1.99395753,26385.0,26383.0,0.18539774]
["bitfinex","BTCUSD",1693502526866,1.99395753,26385.0,26383.0,0.18339774]
["bitfinex","BTCUSD",1693502527375,1.318531,26385.0,26383.0,0.18339774]
["bitfinex","BTCUSD",1693502527502,1.165031,26385.0,26383.0,0.18339774]
["bitfinex","BTCUSD",1693502527904,1.165031,26385.0,26383.0,0.17739774]
["bitfinex","BTCUSD",1693502528105,1.171042,26385.0,26383.0,0.17739774]
["bitfinex","BTCUSD",1693502528306,1.77766853,26385.0,26383.0,0.17739774]
["bitfinex","BTCUSD",1693502528519,0.1535,26384.0,26383.0,0.17739774]
["bitfinex","BTCUSD",1693502528718,1.859078,26384.0,26383.0,0.17739774]
["bitfinex","BTCUSD",1693502529118,1.151046,26385.0,26383.0,0.17739774]
["bitfinex","BTCUSD",1693502529323,0.568526,26384.0,26383.0,0.17739774]
["bitfinex","BTCUSD",1693502529765,1.705578,26384.0,26383.0,0.18739774]
["bitfinex","BTCUSD",1693502530925,1.705578,26384.0,26383.0,0.18139774]
["bitfinex","BTCUSD",1693502531129,1.137052,26384.0,26383.0,0.18139774]
["bitfinex","BTCUSD",1693502531928,1.137052,26384.0,26383.0,0.18739774]
["bitfinex","BTCUSD",1693502532745,1.137052,26384.0,26383.0,0.01]
["bitfinex","BTCUSD",1693502533153,1.859078,26384.0,26383.0,0.01]
["bitfinex","BTCUSD",1693502533795,0.06,26382.0,26380.0,0.109]
["bitfinex","BTCUSD",1693502534043,2.9211961,26381.0,26380.0,0.109]
["bitfinex","BTCUSD",1693502534326,0.06,26377.0,26373.0,0.020301]
["bitfinex","BTCUSD",1693502534539,0.16,26374.0,26373.0,0.020301]
["bitfinex","BTCUSD",1693502534743,1.66516285,26374.0,26373.0,0.020301]
["bitfinex","BTCUSD",1693502534944,3.38290174,26374.0,26373.0,0.020301]
["bitfinex","BTCUSD",1693502535153,3.42100727,26374.0,26373.0,0.020301]
["bitfinex","BTCUSD",1693502535606,3.42100727,26374.0,26373.0,0.023301]
["bitfinex","BTCUSD",1693502535806,3.42100727,26374.0,26373.0,0.020301]
["bitfinex","BTCUSD",1693502536162,3.45800727,26374.0,26373.0,0.023301]
["bitfinex","BTCUSD",1693502536593,3.64850727,26374.0,26373.0,0.026301]
["bitfinex","BTCUSD",1693502537173,3.61150727,26374.0,26373.0,0.023301]
["bitfinex","BTCUSD",1693502537818,3.64850727,26374.0,26373.0,0.026301]
["bitfinex","BTCUSD",1693502538153,3.64850727,26374.0,26373.0,0.023301]
["bitfinex","BTCUSD",1693502538154,3.61150727,26374.0,26373.0,0.023301]
["bitfinex","BTCUSD",1693502538360,3.61150727,26374.0,26373.0,0.026301]
["bitfinex","BTCUSD",1693502538361,2.74636385,26374.0,26373.0,0.026301]
["bitfinex","BTCUSD",1693502538559,1.356442,26374.0,26373.0,0.026301]
["bitfinex","BTCUSD",1693502538766,1.296442,26374.0,26373.0,0.026301]
["bitfinex","BTCUSD",1693502538971,0.1542,26381.0,26374.0,0.52415006]
["bitfinex","BTCUSD",1693502539178,0.1542,26381.0,26376.0,0.568696]
["bitfinex","BTCUSD",1693502539338,0.791493,26381.0,26377.0,0.14707234]
["bitfinex","BTCUSD",1693502539562,1.360086,26381.0,26377.0,0.21223234]
["bitfinex","BTCUSD",1693502539750,2.11321781,26381.0,26377.0,0.14707234]
["bitfinex","BTCUSD",1693502540102,2.11321781,26381.0,26375.0,0.0639]
["bitfinex","BTCUSD",1693502540103,2.10821781,26381.0,26375.0,0.0639]
["bitfinex","BTCUSD",1693502540310,2.10821781,26381.0,26376.0,0.02]
["bitfinex","BTCUSD",1693502540536,2.10821781,26381.0,26376.0,0.16707234]
["bitfinex","BTCUSD",1693502540736,2.11321781,26381.0,26377.0,0.002]
["bitfinex","BTCUSD",1693502541210,0.2229,26381.0,26378.0,0.14707234]
["bitfinex","BTCUSD",1693502541418,0.005,26381.0,26379.0,0.02]
["bitfinex","BTCUSD",1693502541632,0.005,26381.0,26380.0,0.36768085]
["bitfinex","BTCUSD",1693502541809,0.005,26381.0,26380.0,0.95629285]
["bitfinex","BTCUSD",1693502542047,0.03001917,26385.0,26380.0,1.05913285]
["bitfinex","BTCUSD",1693502542303,0.2456,26388.0,26381.0,0.16707234]
["bitfinex","BTCUSD",1693502542518,0.2456,26388.0,26383.0,0.568545]
["bitfinex","BTCUSD",1693502542519,0.01146887,26388.0,26383.0,0.568545]
["bitfinex","BTCUSD",1693502542715,1.14835187,26388.0,26384.0,0.16707234]
["bitfinex","BTCUSD",1693502543250,0.005,26385.0,26384.0,0.02]
["bitfinex","BTCUSD",1693502543449,0.005,26385.0,26382.0,1.23778336]
["bitfinex","BTCUSD",1693502543450,0.005,26385.0,26383.0,0.109371]
["bitfinex","BTCUSD",1693502543680,1.136954,26387.0,26383.0,0.109371]
["bitfinex","BTCUSD",1693502543875,1.136954,26387.0,26384.0,0.002]
["bitfinex","BTCUSD",1693502544487,0.568477,26387.0,26384.0,0.002]
["bitfinex","BTCUSD",1693502544691,0.005,26388.0,26384.0,1.74317619]
["bitfinex","BTCUSD",1693502544990,0.005,26388.0,26385.0,0.47705185]
["bitfinex","BTCUSD",1693502545193,0.001,26387.0,26386.0,1.136966]
["bitfinex","BTCUSD",1693502545391,0.001,26387.0,26386.0,1.156966]
["bitfinex","BTCUSD",1693502545660,0.001,26387.0,26386.0,0.02]
["bitfinex","BTCUSD",1693502545860,0.001,26387.0,26384.0,0.79294851]
["bitfinex","BTCUSD",1693502545861,0.001,26387.0,26384.0,0.090371]
["bitfinex","BTCUSD",1693502546054,1.136922,26387.0,26384.0,0.089371]
["bitfinex","BTCUSD",1693502546192,1.136922,26387.0,26386.0,0.01]
["bitfinex","BTCUSD",1693502546535,1.25562954,26387.0,26386.0,0.01]
["bitfinex","BTCUSD",1693502546752,0.725402,26390.0,26385.0,0.154651]
["bitfinex","BTCUSD",1693502546889,0.11872766,26389.0,26386.0,0.73555534]
["bitfinex","BTCUSD",1693502547094,0.11872766,26389.0,26386.0,0.749554]
["bitfinex","BTCUSD",1693502547299,0.11872766,26389.0,26386.0,1.83189019]
["bitfinex","BTCUSD",1693502547487,0.11872766,26389.0,26387.0,0.06582]
["bitfinex","BTCUSD",1693502547682,1.136728,26392.0,26388.0,0.02]
["bitfinex","BTCUSD",1693502547914,0.98701129,26391.0,26388.0,0.14707234]
["bitfinex","BTCUSD",1693502548127,0.11863529,26390.0,26386.0,1.25443136]
["bitfinex","BTCUSD",1693502548333,0.68703629,26390.0,26386.0,1.19059136]
["bitfinex","BTCUSD",1693502548528,0.11863529,26389.0,26386.0,1.19059136]
["bitfinex","BTCUSD",1693502548937,0.11863529,26389.0,26387.0,0.089371]
["bitfinex","BTCUSD",1693502549141,0.11963529,26389.0,26388.0,0.02]
["bitfinex","BTCUSD",1693502549565,0.11863529,26389.0,26388.0,0.02]
["bitfinex","BTCUSD",1693502549774,0.12946573,26391.0,26388.0,0.02]
["bitfinex","BTCUSD",1693502549925,0.68729539,26390.0,26388.0,0.02]
["bitfinex","BTCUSD",1693502550140,0.11888639,26389.0,26388.0,0.02]
["bitfinex","BTCUSD",1693502550540,0.11888639,26389.0,26388.0,0.109371]
["bitfinex","BTCUSD",1693502551208,1.136765,26391.0,26388.0,0.121371]
["bitfinex","BTCUSD",1693502551507,1.136765,26391.0,26388.0,0.25542751]
["bitfinex","BTCUSD",1693502551741,1.136765,26391.0,26388.0,0.121371]
["bitfinex","BTCUSD",1693502551942,1.136765,26391.0,26388.0,0.109371]
["bitfinex","BTCUSD",1693502552158,1.705151,26391.0,26388.0,0.109371]
["bitfinex","BTCUSD",1693502552373,1.92492912,26391.0,26388.0,0.089371]
["bitfinex","BTCUSD",1693502552581,1.96303465,26391.0,26388.0,0.089371]
["bitfinex","BTCUSD",1693502554254,1.96303465,26391.0,26388.0,0.22342751]
["bitfinex","BTCUSD",1693502554255,0.06,26390.0,26388.0,0.22342751]
["bitfinex","BTCUSD",1693502554460,0.06,26390.0,26387.0,0.089371]
["bitfinex","BTCUSD",1693502554461,2.80294355,26389.0,26387.0,0.089371]
["bitfinex","BTCUSD",1693502554673,2.80294355,26389.0,26386.0,0.089371]
["bitfinex","BTCUSD",1693502555916,2.80294355,26389.0,26386.0,0.101371]
["bitfinex","BTCUSD",1693502556094,2.80294355,26389.0,26386.0,0.23542751]
["bitfinex","BTCUSD",1693502556449,0.21031894,26388.0,26386.0,0.24642751]
["bitfinex","BTCUSD",1693502556681,1.705383,26387.0,26386.0,0.24642751]
["bitfinex","BTCUSD",1693502557046,1.705383,26387.0,26386.0,0.69488883]
["bitfinex","BTCUSD",1693502557270,1.705383,26387.0,26386.0,0.60551783]
["bitfinex","BTCUSD",1693502557470,1.705383,26387.0,26386.0,0.78425984]
["bitfinex","BTCUSD",1693502557669,0.568449,26388.0,26386.0,0.76125984]
["bitfinex","BTCUSD",1693502557874,0.568449,26388.0,26387.0,0.58250546]
["bitfinex","BTCUSD",1693502558079,0.568449,26388.0,26386.0,0.21674201]
["bitfinex","BTCUSD",1693502558080,1.136902,26388.0,26386.0,0.062]
["bitfinex","BTCUSD",1693502558279,1.136902,26388.0,26387.0,0.3172403]
["bitfinex","BTCUSD",1693502558501,1.136902,26388.0,26387.0,0.76567643]
["bitfinex","BTCUSD",1693502559005,1.136902,26388.0,26387.0,0.81467643]
["bitfinex","BTCUSD",1693502559783,1.136902,26388.0,26387.0,0.63339626]
["bitfinex","BTCUSD",1693502560445,0.568378,26391.0,26387.0,1.18235728]
["bitfinex","BTCUSD",1693502560613,1.136756,26391.0,26390.0,0.22661463]
["bitfinex","BTCUSD",1693502560822,1.136756,26391.0,26390.0,0.0906545]
["bitfinex","BTCUSD",1693502561496,1.136756,26391.0,26389.0,0.58435909]
["bitfinex","BTCUSD",1693502561497,1.91094937,26391.0,26389.0,0.22661463]
["bitfinex","BTCUSD",1693502561702,1.91094937,26391.0,26389.0,0.0906545]
["bitfinex","BTCUSD",1693502561907,1.91094937,26391.0,26387.0,0.0906545]
["bitfinex","BTCUSD",1693502562115,1.91094937,26391.0,26386.0,0.3172403]
["bitfinex","BTCUSD",1693502562116,0.06,26388.0,26386.0,0.0906534]
["bitfinex","BTCUSD",1693502562316,0.06,26388.0,26385.0,0.0906534]
["bitfinex","BTCUSD",1693502562317,0.2302,26387.0,26385.0,0.0906534]
["bitfinex","BTCUSD",1693502562517,0.06,26385.0,26384.0,0.0906534]
["bitfinex","BTCUSD",1693502562799,0.06,26385.0,26381.0,0.22661353]
["bitfinex","BTCUSD",1693502562800,0.06,26383.0,26381.0,0.22661353]
["bitfinex","BTCUSD",1693502562961,0.06,26383.0,26381.0,0.0906534]
["bitfinex","BTCUSD",1693502562962,2.274276,26382.0,26381.0,0.0906534]
["bitfinex","BTCUSD",1693502563143,2.274276,26382.0,26380.0,0.0906534]
["bitfinex","BTCUSD",1693502564327,2.3337399,26382.0,26380.0,0.1286534]
["bitfinex","BTCUSD",1693502564984,2.3337399,26382.0,26380.0,0.1656534]
["bitfinex","BTCUSD",1693502564985,2.3347399,26382.0,26380.0,0.1656534]
["bitfinex","BTCUSD",1693502565176,2.3347399,26382.0,26380.0,0.075]
["bitfinex","BTCUSD",1693502565702,2.64241729,26382.0,26380.0,0.075]
["bitfinex","BTCUSD",1693502566751,2.3347399,26382.0,26380.0,0.075]
["bitfinex","BTCUSD",1693502568249,1.7661709,26382.0,26380.0,0.075]
["bitfinex","BTCUSD",1693502568480,0.0604639,26382.0,26381.0,0.45896085]
["bitfinex","BTCUSD",1693502568685,0.0604639,26382.0,26381.0,0.46682085]
["bitfinex","BTCUSD",1693502568908,0.001,26382.0,26381.0,1.53999753]
["bitfinex","BTCUSD",1693502569115,0.1735,26390.0,26383.0,0.1]
["bitfinex","BTCUSD",1693502569116,0.0594478,26389.0,26383.0,0.1]
["bitfinex","BTCUSD",1693502569312,0.0594478,26389.0,26384.0,1.86240818]
["bitfinex","BTCUSD",1693502569569,1.1962868,26389.0,26384.0,1.39667918]
["bitfinex","BTCUSD",1693502569838,1.1962868,26389.0,26385.0,0.08598]
["bitfinex","BTCUSD",1693502570033,1.1962868,26389.0,26386.0,0.02]
["bitfinex","BTCUSD",1693502570892,0.0594478,26389.0,26387.0,0.36768085]
["bitfinex","BTCUSD",1693502571098,0.0594478,26389.0,26388.0,0.02]
["bitfinex","BTCUSD",1693502571312,0.0594478,26389.0,26388.0,0.38768085]
["bitfinex","BTCUSD",1693502572053,0.6278658,26389.0,26388.0,0.02]
["bitfinex","BTCUSD",1693502572475,0.0594478,26389.0,26388.0,0.02]
["bitfinex","BTCUSD",1693502572701,0.0594478,26389.0,26386.0,0.021]
["bitfinex","BTCUSD",1693502572907,0.0594478,26389.0,26387.0,0.36768085]
["bitfinex","BTCUSD",1693502573140,0.0594478,26389.0,26388.0,0.02]
["bitfinex","BTCUSD",1693502573888,0.0594478,26389.0,26388.0,0.38768085]
["bitfinex","BTCUSD",1693502574121,0.9974,26398.0,26390.0,0.1]
["bitfinex","BTCUSD",1693502574287,0.568187,26400.0,26392.0,1.136676]
["bitfinex","BTCUSD",1693502574514,0.568181,26400.0,26393.0,0.51475319]
["bitfinex","BTCUSD",1693502574731,0.568181,26400.0,26395.0,1.136557]
["bitfinex","BTCUSD",1693502574948,1.565534,26403.0,26396.0,0.53475319]
["bitfinex","BTCUSD",1693502575165,1.565534,26403.0,26398.0,0.568222]
["bitfinex","BTCUSD",1693502575166,1.136263,26403.0,26398.0,0.568222]
["bitfinex","BTCUSD",1693502575373,1.136263,26403.0,26399.0,0.53475319]
["bitfinex","BTCUSD",1693502575598,1.704392,26403.0,26399.0,0.53475319]
["bitfinex","BTCUSD",1693502576354,1.73483186,26403.0,26399.0,0.38768085]
["bitfinex","BTCUSD",1693502576959,1.73483186,26403.0,26399.0,0.02]
["bitfinex","BTCUSD",1693502576960,2.00923138,26403.0,26399.0,0.02]
["bitfinex","BTCUSD",1693502577160,1.77293739,26403.0,26399.0,0.02]
["bitfinex","BTCUSD",1693502578533,1.77293739,26403.0,26397.0,0.02]
["bitfinex","BTCUSD",1693502578734,1.77293739,26403.0,26397.0,0.53475319]
["bitfinex","BTCUSD",1693502580031,1.77293739,26403.0,26398.0,0.60229319]
["bitfinex","BTCUSD",1693502580032,1.136258,26403.0,26398.0,0.60229319]
["bitfinex","BTCUSD",1693502580241,1.136254,26403.0,26399.0,0.02]
["bitfinex","BTCUSD",1693502580441,1.13625,26403.0,26399.0,0.60153319]
["bitfinex","BTCUSD",1693502580649,1.13625,26403.0,26399.0,0.60399319]
["bitfinex","BTCUSD",1693502580864,1.13625,26403.0,26399.0,0.45776085]
["bitfinex","BTCUSD",1693502581070,1.8748108,26403.0,26399.0,0.38768085]
["bitfinex","BTCUSD",1693502581274,1.8748108,26403.0,26399.0,0.02]
["bitfinex","BTCUSD",1693502581275,1.91291633,26403.0,26399.0,0.02]
["bitfinex","BTCUSD",1693502581485,1.74248053,26403.0,26399.0,0.02]
["bitfinex","BTCUSD",1693502581686,1.74248053,26403.0,26397.0,0.02]
["bitfinex","BTCUSD",1693502581892,1.74248053,26403.0,26397.0,0.38768085]
["bitfinex","BTCUSD",1693502582101,1.74248053,26403.0,26397.0,0.53475319]
["bitfinex","BTCUSD",1693502582518,1.704375,26403.0,26397.0,0.60357319]
["bitfinex","BTCUSD",1693502582734,1.704375,26403.0,26397.0,0.45218085]
["bitfinex","BTCUSD",1693502582938,1.704375,26403.0,26399.0,0.012]
["bitfinex","BTCUSD",1693502582939,1.654375,26403.0,26399.0,0.012]
["bitfinex","BTCUSD",1693502583145,1.654375,26403.0,26400.0,0.02]
["bitfinex","BTCUSD",1693502583588,1.654375,26403.0,26398.0,0.02]
["bitfinex","BTCUSD",1693502584198,1.08625,26403.0,26399.0,0.14707234]
["bitfinex","BTCUSD",1693502584405,0.518125,26403.0,26400.0,0.02]
["bitfinex","BTCUSD",1693502584844,1.086242,26403.0,26400.0,0.02]
["bitfinex","BTCUSD",1693502585238,1.654359,26403.0,26400.0,0.02]
["bitfinex","BTCUSD",1693502585872,1.654359,26403.0,26398.0,0.02]
["bitfinex","BTCUSD",1693502586072,1.086242,26403.0,26399.0,0.36768085]
["bitfinex","BTCUSD",1693502586280,1.086242,26403.0,26400.0,0.02]
["bitfinex","BTCUSD",1693502586712,1.654359,26403.0,26400.0,0.032]
["bitfinex","BTCUSD",1693502586915,1.654359,26403.0,26400.0,0.02]
["bitfinex","BTCUSD",1693502587338,1.086242,26403.0,26400.0,0.02]
["bitfinex","BTCUSD",1693502587749,1.8995956,26403.0,26400.0,0.024]
["bitfinex","BTCUSD",1693502587968,1.93770113,26403.0,26400.0,0.012]
["bitfinex","BTCUSD",1693502588174,0.65568638,26402.0,26400.0,0.012]
["bitfinex","BTCUSD",1693502588382,2.27264,26401.0,26400.0,0.012]
["bitfinex","BTCUSD",1693502589013,2.27264,26401.0,26395.0,0.09063699]
["bitfinex","BTCUSD",1693502589225,2.27264,26401.0,26394.0,0.22659247]
["bitfinex","BTCUSD",1693502589226,3.04621542,26401.0,26394.0,0.22659247]
["bitfinex","BTCUSD",1693502589441,3.04621542,26401.0,26393.0,0.09063699]
["bitfinex","BTCUSD",1693502589442,0.2299,26399.0,26393.0,0.09063699]
["bitfinex","BTCUSD",1693502589646,2.272968,26398.0,26393.0,0.09063699]
["bitfinex","BTCUSD",1693502589863,2.62340344,26398.0,26391.0,0.22659247]
["bitfinex","BTCUSD",1693502590089,2.62340344,26398.0,26391.0,0.59427332]
["bitfinex","BTCUSD",1693502590295,2.62340344,26398.0,26391.0,0.74134566]
["bitfinex","BTCUSD",1693502590501,2.62340344,26398.0,26392.0,0.09063699]
["bitfinex","BTCUSD",1693502590704,2.272968,26398.0,26392.0,0.23770933]
["bitfinex","BTCUSD",1693502590915,0.59758085,26397.0,26391.0,0.09063699]
["bitfinex","BTCUSD",1693502591169,0.59758085,26397.0,26389.0,0.09063699]
["bitfinex","BTCUSD",1693502591170,0.2499,26394.0,26389.0,0.09063699]
["bitfinex","BTCUSD",1693502591380,1.165676,26393.0,26388.0,0.22659247]
["bitfinex","BTCUSD",1693502591591,2.302362,26393.0,26388.0,0.09063699]
["bitfinex","BTCUSD",1693502591796,2.67004285,26393.0,26388.0,0.09063699]
["bitfinex","BTCUSD",1693502592001,2.67004285,26393.0,26387.0,0.22659247]
["bitfinex","BTCUSD",1693502592409,2.67004285,26393.0,26388.0,0.09063699]
["bitfinex","BTCUSD",1693502592636,1.705029,26393.0,26389.0,0.23770933]
["bitfinex","BTCUSD",1693502592850,1.136602,26395.0,26390.0,0.79498747]
["bitfinex","BTCUSD",1693502593061,0.001,26393.0,26392.0,0.09063699]
["bitfinex","BTCUSD",1693502593268,0.001,26393.0,26392.0,0.74539018]
["bitfinex","BTCUSD",1693502593484,0.001,26393.0,26392.0,2.82372597]
["bitfinex","BTCUSD",1693502593688,1.136427,26399.0,26392.0,3.36243997]
["bitfinex","BTCUSD",1693502593897,0.002,26393.0,26392.0,2.78417299]
["bitfinex","BTCUSD",1693502594104,0.001,26393.0,26392.0,1.96066125]
["bitfinex","BTCUSD",1693502594320,0.001,26393.0,26392.0,1.84138125]
["bitfinex","BTCUSD",1693502594523,0.002,26393.0,26392.0,3.95877955]
["bitfinex","BTCUSD",1693502594739,0.002,26393.0,26392.0,4.01451934]
["bitfinex","BTCUSD",1693502594942,0.001,26393.0,26392.0,3.97691934]
["bitfinex","BTCUSD",1693502595206,0.568183,26400.0,26394.0,0.12]
["bitfinex","BTCUSD",1693502595414,0.568173,26401.0,26396.0,0.568265]
["bitfinex","BTCUSD",1693502595623,1.136352,26401.0,26397.0,0.53475319]
["bitfinex","BTCUSD",1693502595844,1.136352,26401.0,26397.0,0.61377319]
["bitfinex","BTCUSD",1693502596061,1.136352,26401.0,26398.0,0.06636]
["bitfinex","BTCUSD",1693502596279,0.01,26400.0,26399.0,0.02]
["bitfinex","BTCUSD",1693502596691,0.01,26400.0,26398.0,0.02]
["bitfinex","BTCUSD",1693502596904,1.149352,26401.0,26398.0,0.02]
["bitfinex","BTCUSD",1693502597117,0.012,26401.0,26398.0,0.61788394]
["bitfinex","BTCUSD",1693502597323,0.012,26401.0,26399.0,0.49802085]
["bitfinex","BTCUSD",1693502597527,0.012,26401.0,26400.0,0.688181]
["bitfinex","BTCUSD",1693502597528,0.025,26401.0,26400.0,0.688181]
["bitfinex","BTCUSD",1693502597733,0.025,26401.0,26400.0,1.62404285]
["bitfinex","BTCUSD",1693502597937,0.025,26401.0,26400.0,2.27976385]
["bitfinex","BTCUSD",1693502598141,0.025,26401.0,26400.0,1.71062285]
["bitfinex","BTCUSD",1693502598346,0.013,26401.0,26400.0,1.71062285]
["bitfinex","BTCUSD",1693502598552,0.013,26401.0,26400.0,1.71116285]
["bitfinex","BTCUSD",1693502598777,0.013,26401.0,26400.0,1.70780285]
["bitfinex","BTCUSD",1693502599031,0.013,26401.0,26400.0,1.13236185]
["bitfinex","BTCUSD",1693502599226,1.136201,26404.0,26400.0,1.02732185]
["bitfinex","BTCUSD",1693502599440,1.136201,26404.0,26401.0,0.36768085]
["bitfinex","BTCUSD",1693502599686,1.136201,26404.0,26402.0,0.02]
["bitfinex","BTCUSD",1693502600118,0.001,26401.0,26400.0,0.074]
["bitfinex","BTCUSD",1693502600321,0.56916,26401.0,26396.0,1.228442]
["bitfinex","BTCUSD",1693502600523,0.56916,26401.0,26397.0,0.38768085]
["bitfinex","BTCUSD",1693502600730,0.56916,26401.0,26397.0,1.02780285]
["bitfinex","BTCUSD",1693502600937,0.56816,26401.0,26397.0,1.02786285]
["bitfinex","BTCUSD",1693502601208,0.56816,26401.0,26397.0,1.26844993]
["bitfinex","BTCUSD",1693502601409,0.1519,26402.0,26397.0,2.55075427]
["bitfinex","BTCUSD",1693502601615,0.570097,26404.0,26400.0,0.037]
["bitfinex","BTCUSD",1693502601616,0.571097,26404.0,26400.0,0.037]
["bitfinex","BTCUSD",1693502601820,0.571097,26404.0,26401.0,0.16707234]
["bitfinex","BTCUSD",1693502602031,1.138203,26404.0,26401.0,0.16707234]
["bitfinex","BTCUSD",1693502602236,1.138203,26404.0,26401.0,0.02]
["bitfinex","BTCUSD",1693502602449,1.704309,26404.0,26401.0,0.02]
["bitfinex","BTCUSD",1693502602657,0.001,26401.0,26400.0,0.02]
["bitfinex","BTCUSD",1693502602913,1.13732,26401.0,26398.0,0.02]
["bitfinex","BTCUSD",1693502603124,1.13632,26401.0,26399.0,0.36768085]
["bitfinex","BTCUSD",1693502603336,1.13632,26401.0,26400.0,0.02]
["bitfinex","BTCUSD",1693502603546,0.568139,26402.0,26400.0,0.02]
["bitfinex","BTCUSD",1693502603547,1.13629,26402.0,26400.0,0.02]
["bitfinex","BTCUSD",1693502603955,1.13629,26402.0,26400.0,0.057]
["bitfinex","BTCUSD",1693502603956,0.001,26401.0,26400.0,0.057]
["bitfinex","BTCUSD",1693502604373,0.001,26401.0,26400.0,2.21094385]
["bitfinex","BTCUSD",1693502604564,0.001,26401.0,26400.0,2.23542385]
["bitfinex","BTCUSD",1693502604774,0.001,26401.0,26400.0,2.24226385]
["bitfinex","BTCUSD",1693502604985,0.001,26401.0,26400.0,2.27728385]
["bitfinex","BTCUSD",1693502605224,0.001,26401.0,26400.0,2.27758385]
["bitfinex","BTCUSD",1693502605428,1.376083,26407.0,26400.0,2.20376385]
["bitfinex","BTCUSD",1693502605636,1.136106,26406.0,26401.0,0.51475319]
["bitfinex","BTCUSD",1693502605835,0.568053,26406.0,26402.0,0.02]
["bitfinex","BTCUSD",1693502605989,0.568053,26406.0,26403.0,0.36768085]
["bitfinex","BTCUSD",1693502606191,0.24,26407.0,26404.0,0.02]
["bitfinex","BTCUSD",1693502606446,0.24,26407.0,26404.0,0.53475319]
["bitfinex","BTCUSD",1693502606631,0.808035,26407.0,26404.0,0.38768085]
["bitfinex","BTCUSD",1693502606831,1.37607,26407.0,26404.0,0.38768085]
["bitfinex","BTCUSD",1693502607676,0.24,26407.0,26404.0,0.38768085]
["bitfinex","BTCUSD",1693502607907,0.24,26407.0,26404.0,0.95577385]
["bitfinex","BTCUSD",1693502608080,0.808033,26407.0,26404.0,0.38768085]
["bitfinex","BTCUSD",1693502608618,0.808033,26407.0,26404.0,0.39968085]
["bitfinex","BTCUSD",1693502609042,1.361066,26407.0,26404.0,0.41168085]
["bitfinex","BTCUSD",1693502610564,0.793033,26407.0,26404.0,0.41168085]
["bitfinex","BTCUSD",1693502610696,0.225,26407.0,26404.0,0.41168085]
["bitfinex","BTCUSD",1693502611305,1.135956,26410.0,26405.0,0.36768085]
["bitfinex","BTCUSD",1693502611522,1.135956,26410.0,26406.0,0.02]
["bitfinex","BTCUSD",1693502611523,0.10528329,26409.0,26406.0,0.02]
["bitfinex","BTCUSD",1693502611729,0.10528329,26409.0,26406.0,0.653271]
["bitfinex","BTCUSD",1693502611928,0.10528329,26409.0,26406.0,0.653931]
["bitfinex","BTCUSD",1693502612173,0.10528329,26409.0,26406.0,0.653751]
["bitfinex","BTCUSD",1693502612382,0.0201,26411.0,26408.0,0.06]
["bitfinex","BTCUSD",1693502612689,0.10529662,26410.0,26409.0,1.723964]
["bitfinex","BTCUSD",1693502612896,0.10529662,26410.0,26409.0,1.61629685]
["bitfinex","BTCUSD",1693502613031,0.10529662,26410.0,26409.0,0.38768085]
["bitfinex","BTCUSD",1693502613697,0.10529662,26410.0,26409.0,0.95566885]
["bitfinex","BTCUSD",1693502613897,0.10529662,26410.0,26409.0,1.14168807]
["bitfinex","BTCUSD",1693502614068,0.10529662,26410.0,26409.0,1.04302885]
["bitfinex","BTCUSD",1693502614274,0.10529662,26410.0,26409.0,1.66865685]
["bitfinex","BTCUSD",1693502614669,0.10529662,26410.0,26409.0,1.66517685]
["bitfinex","BTCUSD",1693502614872,0.10529662,26410.0,26409.0,1.66589685]
["bitfinex","BTCUSD",1693502615069,0.10529662,26410.0,26409.0,1.70139685]
["bitfinex","BTCUSD",1693502615250,0.0201,26411.0,26409.0,1.69083685]
["bitfinex","BTCUSD",1693502615450,0.0201,26411.0,26410.0,0.36768085]
["bitfinex","BTCUSD",1693502615654,0.0201,26411.0,26410.0,0.45812085]
["bitfinex","BTCUSD",1693502615903,0.1249352,26411.0,26410.0,1.03544685]
["bitfinex","BTCUSD",1693502616248,0.0201,26411.0,26410.0,2.20059885]
["bitfinex","BTCUSD",1693502616428,0.0201,26411.0,26410.0,2.20275885]
["bitfinex","BTCUSD",1693502616663,0.0201,26418.0,26415.0,0.08]
["bitfinex","BTCUSD",1693502616871,0.0201,26418.0,26416.0,3.24450119]
["bitfinex","BTCUSD",1693502617077,0.10481558,26417.0,26416.0,3.36204119]
["bitfinex","BTCUSD",1693502617290,0.0201,26418.0,26417.0,0.69414]
["bitfinex","BTCUSD",1693502617503,0.0201,26418.0,26417.0,3.12282885]
["bitfinex","BTCUSD",1693502617881,0.0201,26418.0,26417.0,3.29909685]
["bitfinex","BTCUSD",1693502618124,0.0201,26418.0,26417.0,3.29819685]
["bitfinex","BTCUSD",1693502618332,0.0201,26418.0,26417.0,3.30227685]
["bitfinex","BTCUSD",1693502618540,0.0201,26418.0,26417.0,3.29987685]
["bitfinex","BTCUSD",1693502618745,0.0201,26418.0,26417.0,3.30563685]
["bitfinex","BTCUSD",1693502618950,0.0201,26418.0,26417.0,3.34471685]
["bitfinex","BTCUSD",1693502619175,0.0201,26418.0,26417.0,3.49957685]
["bitfinex","BTCUSD",1693502619383,0.0201,26418.0,26417.0,3.47845685]
["bitfinex","BTCUSD",1693502619586,0.0201,26418.0,26417.0,3.38343685]
["bitfinex","BTCUSD",1693502619789,0.0201,26418.0,26417.0,3.37035685]
["bitfinex","BTCUSD",1693502619996,0.0201,26418.0,26417.0,3.37017685]
["bitfinex","BTCUSD",1693502620207,0.0201,26418.0,26417.0,3.36531685]
["bitfinex","BTCUSD",1693502620408,0.0201,26418.0,26417.0,3.38205685]
["bitfinex","BTCUSD",1693502620613,0.0201,26418.0,26417.0,3.51693685]
["bitfinex","BTCUSD",1693502620824,0.0201,26418.0,26417.0,3.53409685]
["bitfinex","BTCUSD",1693502621037,0.0201,26418.0,26417.0,3.56757685]
["bitfinex","BTCUSD",1693502621242,0.0201,26418.0,26417.0,3.57789685]
["bitfinex","BTCUSD",1693502621462,0.0201,26418.0,26417.0,3.57237685]
["bitfinex","BTCUSD",1693502621664,0.0201,26418.0,26417.0,3.56877685]
["bitfinex","BTCUSD",1693502621869,0.0201,26418.0,26417.0,3.55905685]
["bitfinex","BTCUSD",1693502622070,0.0201,26418.0,26417.0,3.53589685]
["bitfinex","BTCUSD",1693502622271,0.0201,26418.0,26417.0,3.54453685]
["bitfinex","BTCUSD",1693502622483,0.0201,26418.0,26417.0,2.80104085]
["bitfinex","BTCUSD",1693502622690,0.0201,26418.0,26417.0,2.78454085]
["bitfinex","BTCUSD",1693502622899,0.0201,26418.0,26417.0,3.36051685]
["bitfinex","BTCUSD",1693502623103,0.0201,26418.0,26417.0,3.36345685]
["bitfinex","BTCUSD",1693502623306,0.0201,26418.0,26417.0,2.53966085]
["bitfinex","BTCUSD",1693502623513,0.0201,26418.0,26417.0,0.98454885]
["bitfinex","BTCUSD",1693502623722,0.0201,26418.0,26417.0,0.55022085]
["bitfinex","BTCUSD",1693502623946,0.0201,26418.0,26417.0,0.48368085]
["bitfinex","BTCUSD",1693502624579,0.0201,26418.0,26417.0,0.55898085]
["bitfinex","BTCUSD",1693502624783,0.0201,26418.0,26417.0,0.51772085]
["bitfinex","BTCUSD",1693502624984,0.0201,26418.0,26417.0,0.44368085]
["bitfinex","BTCUSD",1693502625423,0.0201,26418.0,26417.0,0.46368085]
["bitfinex","BTCUSD",1693502625826,0.0201,26418.0,26417.0,0.53268085]
["bitfinex","BTCUSD",1693502626033,0.0201,26418.0,26417.0,0.46368085]
["bitfinex","BTCUSD",1693502626236,1.155688,26418.0,26417.0,0.46368085]
["bitfinex","BTCUSD",1693502626442,0.0201,26418.0,26417.0,0.46368085]
["bitfinex","BTCUSD",1693502627062,0.0201,26418.0,26417.0,0.53346085]
["bitfinex","BTCUSD",1693502627265,1.080631,26420.0,26417.0,0.46368085]
["bitfinex","BTCUSD",1693502627469,1.080631,26420.0,26418.0,0.38768085]
["bitfinex","BTCUSD",1693502627874,1.080626,26420.0,26418.0,0.38768085]
["bitfinex","BTCUSD",1693502628490,0.04766448,26425.0,26419.0,0.08712]
["bitfinex","BTCUSD",1693502628700,0.2509,26423.0,26420.0,1.10249919]
["bitfinex","BTCUSD",1693502628909,0.567669,26424.0,26420.0,1.10249919]
["bitfinex","BTCUSD",1693502629116,0.818569,26424.0,26420.0,1.10249919]
["bitfinex","BTCUSD",1693502629542,0.818569,26424.0,26420.0,0.46280085]
["bitfinex","BTCUSD",1693502629750,1.386238,26424.0,26420.0,0.46256085]
["bitfinex","BTCUSD",1693502629953,1.386238,26424.0,26420.0,0.45332085]
["bitfinex","BTCUSD",1693502630160,1.953907,26424.0,26420.0,0.45170085]
["bitfinex","BTCUSD",1693502630344,1.953907,26424.0,26420.0,0.38768085]
["bitfinex","BTCUSD",1693502630802,1.953907,26424.0,26420.0,0.39168085]
["bitfinex","BTCUSD",1693502631011,1.953907,26424.0,26420.0,0.46266085]
["bitfinex","BTCUSD",1693502631216,1.953907,26424.0,26420.0,0.45648085]
["bitfinex","BTCUSD",1693502631417,1.953907,26424.0,26420.0,0.39168085]
["bitfinex","BTCUSD",1693502631621,1.386238,26424.0,26420.0,0.39168085]
["bitfinex","BTCUSD",1693502632033,1.953907,26424.0,26420.0,0.39168085]
["bitfinex","BTCUSD",1693502632447,2.20781091,26424.0,26420.0,0.39168085]
["bitfinex","BTCUSD",1693502632843,1.953907,26424.0,26420.0,0.39168085]
["bitfinex","BTCUSD",1693502633509,0.10464842,26423.0,26420.0,0.39168085]
["bitfinex","BTCUSD",1693502633715,0.567708,26422.0,26420.0,0.39168085]
["bitfinex","BTCUSD",1693502633925,1.703124,26422.0,26420.0,0.004]
["bitfinex","BTCUSD",1693502634137,2.1239268,26422.0,26420.0,0.004]
["bitfinex","BTCUSD",1693502634349,0.06,26418.0,26411.0,0.08964]
["bitfinex","BTCUSD",1693502634556,0.1533,26414.0,26406.0,0.08762]
["bitfinex","BTCUSD",1693502634762,1.703796,26412.0,26407.0,0.36768085]
["bitfinex","BTCUSD",1693502635998,1.703796,26412.0,26407.0,0.43344085]
["bitfinex","BTCUSD",1693502636209,1.703796,26412.0,26407.0,0.43422085]
["bitfinex","BTCUSD",1693502636415,1.951796,26412.0,26407.0,0.46984085]
["bitfinex","BTCUSD",1693502636593,1.951796,26412.0,26407.0,0.57909163]
["bitfinex","BTCUSD",1693502636852,1.951796,26412.0,26408.0,0.07476]
["bitfinex","BTCUSD",1693502637057,1.383864,26412.0,26409.0,0.36768085]
["bitfinex","BTCUSD",1693502637475,1.383864,26412.0,26409.0,0.43158085]
["bitfinex","BTCUSD",1693502637689,0.818932,26412.0,26409.0,0.43680085]
["bitfinex","BTCUSD",1693502637892,0.251,26412.0,26410.0,0.02]
["bitfinex","BTCUSD",1693502638095,0.251,26412.0,26411.0,0.36768085]
["bitfinex","BTCUSD",1693502638096,0.815927,26412.0,26411.0,0.36768085]
["bitfinex","BTCUSD",1693502638304,0.815927,26412.0,26411.0,0.38768085]
["bitfinex","BTCUSD",1693502638504,0.573927,26412.0,26411.0,0.38768085]
["bitfinex","BTCUSD",1693502638909,0.570927,26412.0,26411.0,0.38768085]
["bitfinex","BTCUSD",1693502639117,0.567927,26412.0,26411.0,0.38768085]
["bitfinex","BTCUSD",1693502639521,0.570927,26412.0,26411.0,0.38768085]
["bitfinex","BTCUSD",1693502639726,0.567927,26412.0,26411.0,0.38768085]
["bitfinex","BTCUSD",1693502639941,0.570927,26412.0,26411.0,0.42468085]
["bitfinex","BTCUSD",1693502640585,0.573927,26412.0,26411.0,0.46168085]
["bitfinex","BTCUSD",1693502640789,1.709777,26412.0,26411.0,0.094]
["bitfinex","BTCUSD",1693502644133,1.923077,26412.0,26411.0,0.074]
["bitfinex","BTCUSD",1693502644337,2.06800495,26412.0,26411.0,0.074]
["bitfinex","BTCUSD",1693502644757,0.06,26411.0,26403.0,0.09018641]
["bitfinex","BTCUSD",1693502644965,1.703988,26409.0,26404.0,0.36768085]
["bitfinex","BTCUSD",1693502645170,1.9525152,26409.0,26404.0,0.36768085]
["bitfinex","BTCUSD",1693502645347,1.948588,26409.0,26404.0,0.58093319]
["bitfinex","BTCUSD",1693502645584,0.812596,26409.0,26405.0,0.0921]
["bitfinex","BTCUSD",1693502645795,0.2446,26409.0,26406.0,0.36768085]
["bitfinex","BTCUSD",1693502646219,0.2466,26409.0,26406.0,0.44664085]
["bitfinex","BTCUSD",1693502646419,0.2466,26409.0,26407.0,0.02]
["bitfinex","BTCUSD",1693502646420,0.812589,26409.0,26407.0,0.02]
["bitfinex","BTCUSD",1693502646627,0.812589,26409.0,26408.0,0.36768085]
["bitfinex","BTCUSD",1693502646833,0.815589,26409.0,26408.0,0.38768085]
["bitfinex","BTCUSD",1693502647040,0.570989,26409.0,26408.0,0.38768085]
["bitfinex","BTCUSD",1693502647248,0.003,26409.0,26408.0,0.43306094]
["bitfinex","BTCUSD",1693502647463,0.193,26409.0,26408.0,1.07456994]
["bitfinex","BTCUSD",1693502647667,0.193,26409.0,26408.0,2.26422794]
["bitfinex","BTCUSD",1693502647853,0.19,26409.0,26408.0,2.27304794]
["bitfinex","BTCUSD",1693502648119,0.193,26409.0,26408.0,2.85468794]
["bitfinex","BTCUSD",1693502648320,0.196,26409.0,26408.0,2.83692794]
["bitfinex","BTCUSD",1693502648527,0.4116,26413.0,26409.0,0.003]
["bitfinex","BTCUSD",1693502648738,0.2573,26413.0,26410.0,1.52360485]
["bitfinex","BTCUSD",1693502648947,0.10500256,26412.0,26410.0,0.38768085]
["bitfinex","BTCUSD",1693502649156,1.13589,26411.0,26410.0,0.02]
["bitfinex","BTCUSD",1693502649367,1.24089256,26411.0,26410.0,0.02]
["bitfinex","BTCUSD",1693502649569,1.80883756,26411.0,26410.0,0.02]
["bitfinex","BTCUSD",1693502650391,1.24089256,26411.0,26410.0,0.02]
["bitfinex","BTCUSD",1693502650597,0.10500256,26411.0,26410.0,0.47528085]
["bitfinex","BTCUSD",1693502650804,0.2573,26414.0,26410.0,0.53936894]
["bitfinex","BTCUSD",1693502651009,0.2573,26414.0,26411.0,0.51475319]
["bitfinex","BTCUSD",1693502651214,0.10506878,26413.0,26412.0,0.02]
["bitfinex","BTCUSD",1693502651422,0.10506878,26413.0,26412.0,0.38768085]
["bitfinex","BTCUSD",1693502651604,0.67297078,26413.0,26412.0,0.38768085]
["bitfinex","BTCUSD",1693502652039,1.80877478,26413.0,26412.0,0.38768085]
["bitfinex","BTCUSD",1693502652240,1.80877478,26413.0,26412.0,0.02]
["bitfinex","BTCUSD",1693502652447,1.80877478,26413.0,26412.0,0.037]
["bitfinex","BTCUSD",1693502652653,1.80877478,26413.0,26412.0,0.074]
["bitfinex","BTCUSD",1693502652857,1.80877478,26413.0,26412.0,0.037]
["bitfinex","BTCUSD",1693502653067,1.80877478,26413.0,26412.0,0.074]
["bitfinex","BTCUSD",1693502654104,1.80877478,26413.0,26412.0,0.037]
["bitfinex","BTCUSD",1693502654308,0.67297078,26413.0,26412.0,0.037]
["bitfinex","BTCUSD",1693502654519,0.67297078,26413.0,26412.0,0.057]
["bitfinex","BTCUSD",1693502654732,1.24087278,26413.0,26412.0,0.057]
["bitfinex","BTCUSD",1693502654937,1.80877478,26413.0,26412.0,0.02]
["bitfinex","BTCUSD",1693502655143,1.80877478,26413.0,26412.0,0.074]
["bitfinex","BTCUSD",1693502655414,1.80877478,26413.0,26412.0,0.057]
["bitfinex","BTCUSD",1693502655620,1.80877478,26413.0,26412.0,0.094]
["bitfinex","BTCUSD",1693502656236,1.80877478,26413.0,26412.0,0.074]
["bitfinex","BTCUSD",1693502658806,1.80877478,26413.0,26412.0,0.084]
["bitfinex","BTCUSD",1693502659856,2.10356086,26413.0,26412.0,0.084]
["bitfinex","BTCUSD",1693502660066,2.66934724,26413.0,26412.0,0.084]
["bitfinex","BTCUSD",1693502660272,2.96934724,26413.0,26412.0,0.084]
["bitfinex","BTCUSD",1693502660692,2.96934724,26413.0,26412.0,0.047]
["bitfinex","BTCUSD",1693502660899,2.96934724,26413.0,26412.0,0.01]
["bitfinex","BTCUSD",1693502661101,2.96934724,26413.0,26412.0,0.036]
["bitfinex","BTCUSD",1693502661307,2.97534724,26413.0,26412.0,0.036]
["bitfinex","BTCUSD",1693502661536,2.96934724,26413.0,26412.0,0.01]
["bitfinex","BTCUSD",1693502661749,2.96934724,26413.0,26409.0,0.003]
["bitfinex","BTCUSD",1693502661750,0.08,26411.0,26409.0,0.003]
["bitfinex","BTCUSD",1693502661949,3.13630431,26410.0,26409.0,0.003]
["bitfinex","BTCUSD",1693502662817,3.13130431,26410.0,26409.0,0.003]
["bitfinex","BTCUSD",1693502663228,3.26658431,26410.0,26409.0,0.003]
["bitfinex","BTCUSD",1693502664185,3.64126516,26410.0,26409.0,0.003]
["bitfinex","BTCUSD",1693502664573,3.64126516,26410.0,26409.0,0.004]
["bitfinex","BTCUSD",1693502664803,3.63426516,26410.0,26409.0,0.003]
["bitfinex","BTCUSD",1693502665050,3.64126516,26410.0,26409.0,0.004]
["bitfinex","BTCUSD",1693502665250,3.70726516,26410.0,26409.0,0.005]
["bitfinex","BTCUSD",1693502665453,3.70126516,26410.0,26409.0,0.004]
["bitfinex","BTCUSD",1693502665661,3.70126516,26410.0,26409.0,0.006]
["bitfinex","BTCUSD",1693502665662,4.0750542,26410.0,26409.0,0.006]
["bitfinex","BTCUSD",1693502665873,0.2333,26408.0,26399.0,0.09018641]
["bitfinex","BTCUSD",1693502666080,0.2333,26408.0,26398.0,0.09018641]
["bitfinex","BTCUSD",1693502666081,0.1533,26404.0,26398.0,0.09018641]
["bitfinex","BTCUSD",1693502666291,1.24133678,26403.0,26398.0,0.36768085]
["bitfinex","BTCUSD",1693502666498,1.48723678,26403.0,26398.0,0.36768085]
["bitfinex","BTCUSD",1693502666714,2.518436,26403.0,26398.0,0.36768085]
["bitfinex","BTCUSD",1693502666920,2.518436,26403.0,26397.0,0.0696]
["bitfinex","BTCUSD",1693502667128,2.518436,26403.0,26397.0,0.36768085]
["bitfinex","BTCUSD",1693502667331,2.518436,26403.0,26398.0,0.037]
["bitfinex","BTCUSD",1693502667532,2.518436,26403.0,26399.0,0.02]
["bitfinex","BTCUSD",1693502668153,2.519436,26403.0,26399.0,0.02]
["bitfinex","BTCUSD",1693502668991,2.520436,26403.0,26399.0,0.02]
["bitfinex","BTCUSD",1693502669202,2.518436,26403.0,26399.0,0.02]
["bitfinex","BTCUSD",1693502669410,0.1055745,26402.0,26399.0,0.037]
["bitfinex","BTCUSD",1693502669616,1.70448,26401.0,26399.0,0.074]
["bitfinex","BTCUSD",1693502670208,1.70448,26401.0,26399.0,0.037]
["bitfinex","BTCUSD",1693502670878,1.70448,26401.0,26399.0,0.074]
["bitfinex","BTCUSD",1693502671032,1.70448,26401.0,26399.0,0.037]
["bitfinex","BTCUSD",1693502671228,1.70448,26401.0,26398.0,0.02]
["bitfinex","BTCUSD",1693502671432,1.70548,26401.0,26399.0,0.037]
["bitfinex","BTCUSD",1693502671634,0.001,26401.0,26400.0,0.38768085]
["bitfinex","BTCUSD",1693502671835,0.001,26401.0,26400.0,0.46532085]
["bitfinex","BTCUSD",1693502672038,0.001,26401.0,26400.0,0.46844085]
["bitfinex","BTCUSD",1693502672197,0.001,26401.0,26400.0,0.46592085]
["bitfinex","BTCUSD",1693502672588,0.002,26401.0,26400.0,0.45698085]
["bitfinex","BTCUSD",1693502672766,0.002,26401.0,26400.0,0.45446085]
["bitfinex","BTCUSD",1693502672973,0.002,26401.0,26400.0,0.38768085]
["bitfinex","BTCUSD",1693502673180,1.13732,26401.0,26400.0,0.38768085]
["bitfinex","BTCUSD",1693502673381,1.13832,26401.0,26400.0,0.42468085]
["bitfinex","BTCUSD",1693502673521,1.13732,26401.0,26400.0,0.42468085]
["bitfinex","BTCUSD",1693502673724,0.56916,26401.0,26400.0,0.42468085]
["bitfinex","BTCUSD",1693502673949,1.70648,26401.0,26400.0,0.46168085]
["bitfinex","BTCUSD",1693502674157,1.13832,26401.0,26400.0,0.46168085]
["bitfinex","BTCUSD",1693502675763,0.57016,26401.0,26400.0,0.46168085]
["bitfinex","BTCUSD",1693502676174,0.002,26401.0,26400.0,0.46168085]
["bitfinex","BTCUSD",1693502676781,0.57016,26401.0,26400.0,0.46168085]
["bitfinex","BTCUSD",1693502676953,1.13832,26401.0,26400.0,0.46168085]
["bitfinex","BTCUSD",1693502677155,1.13832,26401.0,26400.0,0.094]
["bitfinex","BTCUSD",1693502677156,1.70648,26401.0,26400.0,0.094]
["bitfinex","BTCUSD",1693502677762,1.70648,26401.0,26400.0,0.074]
["bitfinex","BTCUSD",1693502680764,1.89648,26401.0,26400.0,0.074]
["bitfinex","BTCUSD",1693502680964,2.04978,26401.0,26400.0,0.074]
["bitfinex","BTCUSD",1693502681516,3.0209832,26401.0,26400.0,0.074]
["bitfinex","BTCUSD",1693502682192,2.8299832,26401.0,26400.0,0.037]
["bitfinex","BTCUSD",1693502682387,3.33305224,26401.0,26392.0,0.09018641]
["bitfinex","BTCUSD",1693502682601,0.1533,26394.0,26392.0,0.09018641]
["bitfinex","BTCUSD",1693502682808,0.1533,26394.0,26391.0,0.58350218]
["bitfinex","BTCUSD",1693502682809,1.704996,26393.0,26391.0,0.22546603]
["bitfinex","BTCUSD",1693502683006,1.704996,26393.0,26392.0,0.09018641]
["bitfinex","BTCUSD",1693502683891,1.704996,26393.0,26391.0,0.074]
["bitfinex","BTCUSD",1693502683892,1.709996,26393.0,26391.0,0.074]
["bitfinex","BTCUSD",1693502684091,0.1533,26392.0,26391.0,0.074]
["bitfinex","BTCUSD",1693502684440,1.858362,26392.0,26391.0,0.037]
["bitfinex","BTCUSD",1693502685750,1.858362,26392.0,26389.0,0.24576703]
["bitfinex","BTCUSD",1693502686233,1.858362,26392.0,26391.0,0.037]
["bitfinex","BTCUSD",1693502686818,1.861362,26392.0,26390.0,0.09018641]
["bitfinex","BTCUSD",1693502687019,2.1296114,26392.0,26390.0,0.09018641]
["bitfinex","BTCUSD",1693502687219,2.1326114,26392.0,26391.0,0.037]
["bitfinex","BTCUSD",1693502687419,2.1266114,26392.0,26389.0,0.24576703]
["bitfinex","BTCUSD",1693502687625,2.1296114,26392.0,26391.0,0.037]
["bitfinex","BTCUSD",1693502687822,2.1296114,26392.0,26391.0,0.071]
["bitfinex","BTCUSD",1693502687823,2.1326114,26392.0,26391.0,0.071]
["bitfinex","BTCUSD",1693502688282,0.574354,26392.0,26391.0,0.071]
["bitfinex","BTCUSD",1693502688491,0.006,26392.0,26391.0,0.45868085]
["bitfinex","BTCUSD",1693502688887,0.003,26392.0,26391.0,0.42168085]
["bitfinex","BTCUSD",1693502689093,0.003,26392.0,26391.0,0.49098085]
["bitfinex","BTCUSD",1693502689299,0.006,26392.0,26391.0,0.49458085]
["bitfinex","BTCUSD",1693502689502,0.006,26392.0,26391.0,0.49272085]
["bitfinex","BTCUSD",1693502689710,0.003,26392.0,26391.0,0.48840085]
["bitfinex","BTCUSD",1693502689915,0.003,26392.0,26391.0,0.49212085]
["bitfinex","BTCUSD",1693502690122,0.006,26392.0,26391.0,0.52552085]
["bitfinex","BTCUSD",1693502690333,0.006,26392.0,26391.0,1.85062333]
["bitfinex","BTCUSD",1693502690538,1.4088,26400.0,26391.0,3.62918155]
["bitfinex","BTCUSD",1693502690750,1.4088,26400.0,26393.0,0.22640175]
["bitfinex","BTCUSD",1693502690751,0.568225,26398.0,26393.0,0.22640175]
["bitfinex","BTCUSD",1693502690957,1.13645,26398.0,26394.0,0.51475319]
["bitfinex","BTCUSD",1693502691161,1.13645,26398.0,26395.0,0.02]
["bitfinex","BTCUSD",1693502691369,1.13645,26398.0,26396.0,0.36768085]
["bitfinex","BTCUSD",1693502691578,1.4088,26400.0,26397.0,0.02]
["bitfinex","BTCUSD",1693502691579,1.565592,26400.0,26397.0,0.02]
["bitfinex","BTCUSD",1693502691782,0.568192,26400.0,26397.0,0.60843319]
["bitfinex","BTCUSD",1693502691912,0.568192,26400.0,26397.0,0.60927319]
["bitfinex","BTCUSD",1693502692115,0.568192,26400.0,26397.0,0.46364085]
["bitfinex","BTCUSD",1693502692320,0.568192,26400.0,26397.0,0.38768085]
["bitfinex","BTCUSD",1693502692321,0.568218,26399.0,26397.0,0.38768085]
["bitfinex","BTCUSD",1693502693016,0.568192,26400.0,26398.0,0.45786085]
["bitfinex","BTCUSD",1693502693017,0.002,26400.0,26398.0,0.45786085]
["bitfinex","BTCUSD",1693502693192,0.002,26400.0,26399.0,0.02]
["bitfinex","BTCUSD",1693502693567,0.002,26400.0,26399.0,0.48794085]
["bitfinex","BTCUSD",1693502693775,1.136332,26401.0,26399.0,0.48788085]
["bitfinex","BTCUSD",1693502693965,0.568181,26400.0,26399.0,0.02]
["bitfinex","BTCUSD",1693502694176,0.568181,26400.0,26398.0,0.1025]
["bitfinex","BTCUSD",1693502694375,0.568181,26400.0,26398.0,0.02]
["bitfinex","BTCUSD",1693502694596,1.136362,26400.0,26399.0,0.38068085]
["bitfinex","BTCUSD",1693502694795,1.136362,26400.0,26399.0,0.033]
["bitfinex","BTCUSD",1693502695333,1.704543,26400.0,26399.0,0.033]
["bitfinex","BTCUSD",1693502695721,1.704543,26400.0,26399.0,0.02]
["bitfinex","BTCUSD",1693502695927,1.706543,26400.0,26399.0,0.084]
["bitfinex","BTCUSD",1693502699815,1.81195259,26400.0,26399.0,0.084]
["bitfinex","BTCUSD",1693502702240,1.706543,26400.0,26399.0,0.084]
["bitfinex","BTCUSD",1693502705964,1.706543,26400.0,26399.0,0.064]
["bitfinex","BTCUSD",1693502706342,1.859843,26400.0,26399.0,0.064]
["bitfinex","BTCUSD",1693502707451,1.821543,26400.0,26399.0,0.064]
["bitfinex","BTCUSD",1693502707691,0.78871839,26400.0,26399.0,0.064]
["bitfinex","BTCUSD",1693502707914,1.35689939,26400.0,26399.0,0.064]
["bitfinex","BTCUSD",1693502708211,1.92508039,26400.0,26399.0,0.064]
["bitfinex","BTCUSD",1693502708769,2.26210781,26400.0,26399.0,0.064]
["bitfinex","BTCUSD",1693502709005,2.66210781,26400.0,26399.0,0.064]
["bitfinex","BTCUSD",1693502709204,2.77710781,26400.0,26399.0,0.064]
["bitfinex","BTCUSD",1693502709457,2.47818592,26400.0,26399.0,0.027]
["bitfinex","BTCUSD",1693502709871,2.47818592,26400.0,26392.0,0.06456]
["bitfinex","BTCUSD",1693502710073,0.115,26394.0,26392.0,0.51475319]
["bitfinex","BTCUSD",1693502710253,0.683329,26394.0,26393.0,0.02]
["bitfinex","BTCUSD",1693502710454,1.251658,26394.0,26393.0,0.02]
["bitfinex","BTCUSD",1693502711220,1.819987,26394.0,26393.0,0.02]
["bitfinex","BTCUSD",1693502711449,1.819987,26394.0,26390.0,0.1548807]
["bitfinex","BTCUSD",1693502711626,0.115,26393.0,26389.0,0.42146275]
["bitfinex","BTCUSD",1693502711854,1.705072,26392.0,26389.0,0.64934255]
["bitfinex","BTCUSD",1693502712050,1.705072,26392.0,26389.0,0.64574255]
["bitfinex","BTCUSD",1693502712282,1.705072,26392.0,26389.0,0.55228255]
["bitfinex","BTCUSD",1693502712510,1.705072,26392.0,26389.0,0.55450255]
["bitfinex","BTCUSD",1693502712922,1.705072,26392.0,26390.0,0.02]
["bitfinex","BTCUSD",1693502713131,1.706072,26392.0,26390.0,0.02]
["bitfinex","BTCUSD",1693502714122,1.706072,26392.0,26390.0,0.09908]
["bitfinex","BTCUSD",1693502714350,1.137714,26392.0,26390.0,0.09596]
["bitfinex","BTCUSD",1693502714557,1.139714,26392.0,26390.0,0.0959]
["bitfinex","BTCUSD",1693502714757,1.138714,26392.0,26390.0,0.09554]
["bitfinex","BTCUSD",1693502714960,1.138714,26392.0,26390.0,0.0953]
["bitfinex","BTCUSD",1693502715161,1.139714,26392.0,26390.0,0.13122]
["bitfinex","BTCUSD",1693502715365,1.139714,26392.0,26390.0,0.12774]
["bitfinex","BTCUSD",1693502715566,1.137714,26392.0,26390.0,0.13134]
["bitfinex","BTCUSD",1693502715837,1.137714,26392.0,26390.0,0.13116]
["bitfinex","BTCUSD",1693502716015,1.139714,26392.0,26390.0,0.16624]
["bitfinex","BTCUSD",1693502716223,1.139714,26392.0,26390.0,0.1621]
["bitfinex","BTCUSD",1693502716369,1.139714,26392.0,26390.0,0.16018]
["bitfinex","BTCUSD",1693502716571,1.139714,26392.0,26390.0,0.094]
["bitfinex","BTCUSD",1693502717196,1.518692,26392.0,26390.0,0.094]
["bitfinex","BTCUSD",1693502717404,1.25175,26391.0,26390.0,0.074]
["bitfinex","BTCUSD",1693502718252,1.820125,26391.0,26389.0,0.020301]
["bitfinex","BTCUSD",1693502718476,1.705125,26391.0,26390.0,0.025]
["bitfinex","BTCUSD",1693502718652,1.821125,26391.0,26390.0,0.053]
["bitfinex","BTCUSD",1693502718786,1.821125,26391.0,26390.0,0.028]
["bitfinex","BTCUSD",1693502719191,1.823125,26391.0,26390.0,0.065]
["bitfinex","BTCUSD",1693502719386,1.822125,26391.0,26390.0,0.037]
["bitfinex","BTCUSD",1693502719627,1.822125,26391.0,26390.0,0.039]
["bitfinex","BTCUSD",1693502720799,1.822125,26391.0,26390.0,0.002]
["bitfinex","BTCUSD",1693502721029,1.822125,26391.0,26389.0,0.020301]
["bitfinex","BTCUSD",1693502721030,1.820125,26391.0,26389.0,0.020301]
["bitfinex","BTCUSD",1693502721229,1.705125,26391.0,26390.0,0.012]
["bitfinex","BTCUSD",1693502721406,1.820125,26391.0,26390.0,0.014]
["bitfinex","BTCUSD",1693502721914,1.820125,26391.0,26390.0,0.002]
["bitfinex","BTCUSD",1693502722946,0.683375,26391.0,26390.0,0.002]
["bitfinex","BTCUSD",1693502723362,1.25175,26391.0,26390.0,0.002]
["bitfinex","BTCUSD",1693502723605,0.2682,26395.0,26390.0,1.72242719]
["bitfinex","BTCUSD",1693502723805,0.2682,26395.0,26391.0,0.76586611]
["bitfinex","BTCUSD",1693502723806,0.683295,26395.0,26391.0,0.76586611]
["bitfinex","BTCUSD",1693502724012,0.683291,26395.0,26391.0,1.19275919]
["bitfinex","BTCUSD",1693502724216,0.683291,26395.0,26392.0,0.06834]
["bitfinex","BTCUSD",1693502724217,1.251582,26395.0,26392.0,0.06834]
["bitfinex","BTCUSD",1693502724418,1.819873,26395.0,26393.0,0.02]
["bitfinex","BTCUSD",1693502724620,0.115,26394.0,26393.0,0.02]
["bitfinex","BTCUSD",1693502724837,0.115,26394.0,26389.0,0.094461]
["bitfinex","BTCUSD",1693502724838,1.81993,26394.0,26389.0,0.094461]
["bitfinex","BTCUSD",1693502725045,1.81993,26394.0,26391.0,0.011]
["bitfinex","BTCUSD",1693502725046,1.9437521,26394.0,26391.0,0.011]
["bitfinex","BTCUSD",1693502725247,0.115,26392.0,26391.0,0.009]
["bitfinex","BTCUSD",1693502725454,2.388416,26392.0,26389.0,0.020301]
["bitfinex","BTCUSD",1693502725660,0.115,26390.0,26389.0,0.020301]
["bitfinex","BTCUSD",1693502725876,1.820191,26390.0,26389.0,0.020301]
["bitfinex","BTCUSD",1693502726286,2.0590455,26390.0,26389.0,0.020301]
["bitfinex","BTCUSD",1693502727344,1.820191,26390.0,26389.0,0.020301]
["bitfinex","BTCUSD",1693502727551,1.820191,26390.0,26389.0,0.056301]
["bitfinex","BTCUSD",1693502727759,1.821191,26390.0,26389.0,0.093301]
["bitfinex","BTCUSD",1693502727962,1.820191,26390.0,26389.0,0.056301]
["bitfinex","BTCUSD",1693502728168,1.820191,26390.0,26389.0,0.020301]
["bitfinex","BTCUSD",1693502728371,1.822191,26390.0,26389.0,0.056301]
["bitfinex","BTCUSD",1693502734510,1.821191,26390.0,26389.0,0.034301]
["bitfinex","BTCUSD",1693502734758,1.821191,26390.0,26389.0,0.044301]
["bitfinex","BTCUSD",1693502734993,1.251794,26390.0,26389.0,0.030301]
["bitfinex","BTCUSD",1693502735201,0.808792,26395.0,26389.0,1.81653019]
["bitfinex","BTCUSD",1693502735414,1.1366,26395.0,26390.0,0.77324861]
["bitfinex","BTCUSD",1693502735619,0.2405,26397.0,26391.0,1.136739]
["bitfinex","BTCUSD",1693502735620,0.151751,26397.0,26391.0,1.136739]
["bitfinex","BTCUSD",1693502735842,1.05683136,26399.0,26394.0,0.115]
["bitfinex","BTCUSD",1693502735843,0.9974,26399.0,26394.0,0.115]
["bitfinex","BTCUSD",1693502736071,0.9974,26399.0,26395.0,1.08303119]
["bitfinex","BTCUSD",1693502736283,0.9974,26399.0,26395.0,1.78388019]
["bitfinex","BTCUSD",1693502736497,1.565606,26399.0,26396.0,0.08478]
["bitfinex","BTCUSD",1693502736715,2.133812,26399.0,26397.0,0.02]
["bitfinex","BTCUSD",1693502736938,2.706018,26399.0,26397.0,0.02]
["bitfinex","BTCUSD",1693502738246,1.708618,26399.0,26397.0,0.02]
["bitfinex","BTCUSD",1693502738452,0.56397508,26404.0,26397.0,0.02]
["bitfinex","BTCUSD",1693502738453,0.568083,26405.0,26398.0,0.63624085]
["bitfinex","BTCUSD",1693502738734,0.9974,26406.0,26400.0,0.568179]
["bitfinex","BTCUSD",1693502738735,0.1055516,26404.0,26400.0,0.568179]
["bitfinex","BTCUSD",1693502738946,0.0059,26407.0,26401.0,0.51475319]
["bitfinex","BTCUSD",1693502738947,0.1055516,26405.0,26401.0,0.51475319]
["bitfinex","BTCUSD",1693502739169,0.0059,26407.0,26402.0,1.724402]
["bitfinex","BTCUSD",1693502739389,0.0059,26407.0,26403.0,0.51475319]
["bitfinex","BTCUSD",1693502739601,0.0059,26407.0,26404.0,1.97121298]
["bitfinex","BTCUSD",1693502739812,0.0059,26407.0,26405.0,1.09315319]
["bitfinex","BTCUSD",1693502740024,0.0059,26407.0,26406.0,2.292208]
["bitfinex","BTCUSD",1693502740235,0.0059,26407.0,26406.0,2.37431685]
["bitfinex","BTCUSD",1693502740444,0.0059,26407.0,26406.0,2.36639685]
["bitfinex","BTCUSD",1693502740658,0.0059,26407.0,26406.0,2.60077737]
["bitfinex","BTCUSD",1693502740864,0.0059,26407.0,26406.0,2.59033737]
["bitfinex","BTCUSD",1693502741070,0.0059,26407.0,26406.0,2.58961737]
["bitfinex","BTCUSD",1693502741276,0.0059,26407.0,26406.0,2.58421737]
["bitfinex","BTCUSD",1693502741490,0.0059,26407.0,26406.0,2.58205737]
["bitfinex","BTCUSD",1693502741694,0.0059,26407.0,26406.0,2.59453737]
["bitfinex","BTCUSD",1693502741894,0.0059,26407.0,26406.0,2.63201737]
["bitfinex","BTCUSD",1693502742101,0.0059,26407.0,26406.0,2.63033737]
["bitfinex","BTCUSD",1693502742304,0.0059,26407.0,26406.0,2.67621737]
["bitfinex","BTCUSD",1693502742536,0.0059,26407.0,26406.0,2.68401737]
["bitfinex","BTCUSD",1693502742741,0.0059,26407.0,26406.0,3.92001737]
["bitfinex","BTCUSD",1693502742943,0.0059,26407.0,26406.0,3.87393737]
["bitfinex","BTCUSD",1693502743148,0.0059,26407.0,26406.0,3.85431737]
["bitfinex","BTCUSD",1693502743352,0.0059,26407.0,26406.0,3.65913737]
["bitfinex","BTCUSD",1693502743555,0.0059,26407.0,26406.0,3.58525737]
["bitfinex","BTCUSD",1693502743781,0.0059,26407.0,26406.0,3.62057737]
["bitfinex","BTCUSD",1693502743987,0.0059,26407.0,26406.0,3.61817737]
["bitfinex","BTCUSD",1693502744198,0.0059,26407.0,26406.0,3.81695737]
["bitfinex","BTCUSD",1693502744411,0.0059,26407.0,26406.0,3.82009737]
["bitfinex","BTCUSD",1693502744621,0.0059,26407.0,26406.0,3.87239737]
["bitfinex","BTCUSD",1693502744826,0.0059,26407.0,26406.0,3.95619737]
["bitfinex","BTCUSD",1693502745034,0.0059,26407.0,26406.0,3.89651737]
["bitfinex","BTCUSD",1693502745215,0.0059,26407.0,26406.0,3.84097737]
["bitfinex","BTCUSD",1693502745455,0.0059,26407.0,26406.0,3.90507737]
["bitfinex","BTCUSD",1693502745653,0.0059,26407.0,26406.0,3.61245737]
["bitfinex","BTCUSD",1693502745831,0.0059,26407.0,26406.0,3.65169737]
["bitfinex","BTCUSD",1693502746059,0.0059,26407.0,26406.0,3.65097737]
["bitfinex","BTCUSD",1693502746323,0.0059,26407.0,26406.0,3.78847737]
["bitfinex","BTCUSD",1693502746528,0.0059,26407.0,26406.0,4.10677737]
["bitfinex","BTCUSD",1693502746738,0.0059,26407.0,26406.0,4.12405737]
["bitfinex","BTCUSD",1693502746946,0.953056,26420.0,26412.0,0.3984]
["bitfinex","BTCUSD",1693502747170,1.520828,26420.0,26414.0,1.703616]
["bitfinex","BTCUSD",1693502747394,1.288328,26420.0,26415.0,0.51475319]
["bitfinex","BTCUSD",1693502747598,1.521728,26420.0,26416.0,0.02]
["bitfinex","BTCUSD",1693502747803,2.089495,26420.0,26417.0,0.51475319]
["bitfinex","BTCUSD",1693502748007,1.521723,26420.0,26418.0,0.02]
["bitfinex","BTCUSD",1693502748214,1.521723,26420.0,26418.0,0.42878083]
["bitfinex","BTCUSD",1693502748834,2.08949,26420.0,26416.0,0.01349631]
["bitfinex","BTCUSD",1693502749042,2.08949,26420.0,26417.0,0.02]
["bitfinex","BTCUSD",1693502749660,0.3862,26420.0,26418.0,0.36768085]
["bitfinex","BTCUSD",1693502749867,0.3862,26420.0,26419.0,0.02]
["bitfinex","BTCUSD",1693502750041,0.3862,26420.0,26419.0,0.38768085]
["bitfinex","BTCUSD",1693502750279,1.521702,26420.0,26419.0,0.38768085]
["bitfinex","BTCUSD",1693502750455,2.089453,26420.0,26419.0,0.38768085]
["bitfinex","BTCUSD",1693502750684,1.521702,26420.0,26419.0,0.38768085]
["bitfinex","BTCUSD",1693502751271,0.953951,26420.0,26419.0,0.39468085]
["bitfinex","BTCUSD",1693502751715,1.521702,26420.0,26419.0,0.39468085]
["bitfinex","BTCUSD",1693502752118,0.953951,26420.0,26419.0,0.39468085]
["bitfinex","BTCUSD",1693502752270,1.521702,26420.0,26419.0,0.39468085]
["bitfinex","BTCUSD",1693502752677,2.089453,26420.0,26419.0,0.027]
["bitfinex","BTCUSD",1693502753657,2.089453,26420.0,26419.0,0.007]
["bitfinex","BTCUSD",1693502754052,2.58584504,26420.0,26419.0,0.007]
["bitfinex","BTCUSD",1693502754454,2.28065853,26420.0,26419.0,0.007]
["bitfinex","BTCUSD",1693502754705,2.089453,26420.0,26419.0,0.007]
["bitfinex","BTCUSD",1693502754853,2.089453,26420.0,26414.0,0.567872]
["bitfinex","BTCUSD",1693502755052,2.089453,26420.0,26415.0,0.36768085]
["bitfinex","BTCUSD",1693502755250,2.089453,26420.0,26415.0,0.46248129]
["bitfinex","BTCUSD",1693502755476,2.089453,26420.0,26416.0,0.08492]
["bitfinex","BTCUSD",1693502755706,2.089453,26420.0,26417.0,0.36768085]
["bitfinex","BTCUSD",1693502755856,2.089453,26420.0,26418.0,0.02]
["bitfinex","BTCUSD",1693502757217,0.953958,26420.0,26418.0,0.45170085]
["bitfinex","BTCUSD",1693502757443,0.953958,26420.0,26418.0,0.38768085]
["bitfinex","BTCUSD",1693502757641,1.521716,26420.0,26418.0,0.38768085]
["bitfinex","BTCUSD",1693502758458,2.089474,26420.0,26418.0,0.02]
["bitfinex","BTCUSD",1693502758630,2.089474,26420.0,26418.0,0.007]
["bitfinex","BTCUSD",1693502760967,2.089474,26420.0,26419.0,0.03349473]
["bitfinex","BTCUSD",1693502763135,2.089474,26420.0,26419.0,0.04049473]
["bitfinex","BTCUSD",1693502763589,0.08,26417.0,26409.0,0.151609]
["bitfinex","BTCUSD",1693502763780,2.271468,26415.0,26408.0,0.07164]
["bitfinex","BTCUSD",1693502764005,2.271468,26415.0,26406.0,0.628051]
["bitfinex","BTCUSD",1693502764006,0.1531,26414.0,26409.0,0.36768085]
["bitfinex","BTCUSD",1693502764281,0.1531,26414.0,26410.0,0.36768085]
["bitfinex","BTCUSD",1693502764282,1.703736,26413.0,26410.0,0.36768085]
["bitfinex","BTCUSD",1693502764486,1.135824,26413.0,26410.0,0.45691228]
["bitfinex","BTCUSD",1693502764715,0.1531,26414.0,26411.0,0.07572]
["bitfinex","BTCUSD",1693502764716,1.135772,26414.0,26411.0,0.07572]
["bitfinex","BTCUSD",1693502764945,0.567868,26415.0,26412.0,0.36768085]
["bitfinex","BTCUSD",1693502765172,0.1565,26416.0,26413.0,0.567897]
["bitfinex","BTCUSD",1693502765373,0.006,26417.0,26414.0,0.36768085]
["bitfinex","BTCUSD",1693502765592,0.006,26417.0,26415.0,1.155718]
["bitfinex","BTCUSD",1693502765795,1.141639,26417.0,26416.0,0.36768085]
["bitfinex","BTCUSD",1693502765925,1.141639,26417.0,26416.0,0.38768085]
["bitfinex","BTCUSD",1693502765926,0.573816,26417.0,26416.0,0.38768085]
["bitfinex","BTCUSD",1693502766108,0.006,26417.0,26416.0,0.38768085]
["bitfinex","BTCUSD",1693502766720,1.135623,26418.0,26416.0,0.38768085]
["bitfinex","BTCUSD",1693502766927,1.135623,26418.0,26417.0,0.02]
["bitfinex","BTCUSD",1693502767372,1.703432,26418.0,26417.0,0.02]
["bitfinex","BTCUSD",1693502767936,1.703432,26418.0,26416.0,0.075]
["bitfinex","BTCUSD",1693502767937,1.856532,26418.0,26416.0,0.075]
["bitfinex","BTCUSD",1693502768068,1.856532,26418.0,26416.0,0.037]
["bitfinex","BTCUSD",1693502768271,1.856532,26418.0,26416.0,0.51475319]
["bitfinex","BTCUSD",1693502768471,1.856532,26418.0,26417.0,0.51014085]
["bitfinex","BTCUSD",1693502768472,1.13562,26418.0,26417.0,0.51014085]
["bitfinex","BTCUSD",1693502768694,1.29872,26418.0,26417.0,0.45661981]
["bitfinex","BTCUSD",1693502768856,1.29872,26418.0,26417.0,0.43161981]
["bitfinex","BTCUSD",1693502769527,1.29872,26418.0,26417.0,0.50127981]
["bitfinex","BTCUSD",1693502769722,1.29872,26418.0,26417.0,0.39961981]
["bitfinex","BTCUSD",1693502770129,1.29872,26418.0,26417.0,0.03193896]
["bitfinex","BTCUSD",1693502770130,1.866529,26418.0,26417.0,0.03193896]
["bitfinex","BTCUSD",1693502770354,2.019629,26418.0,26417.0,0.01193896]
["bitfinex","BTCUSD",1693502770766,2.019629,26418.0,26417.0,0.057]
["bitfinex","BTCUSD",1693502770767,2.12412382,26418.0,26417.0,0.057]
["bitfinex","BTCUSD",1693502771475,2.12412382,26418.0,26411.0,0.07098]
["bitfinex","BTCUSD",1693502771692,0.1531,26414.0,26408.0,0.0669]
["bitfinex","BTCUSD",1693502771897,1.135835,26413.0,26412.0,0.066]
["bitfinex","BTCUSD",1693502772118,0.2442,26413.0,26412.0,0.36768085]
["bitfinex","BTCUSD",1693502772283,0.2192,26413.0,26412.0,0.45630085]
["bitfinex","BTCUSD",1693502772490,0.2192,26413.0,26412.0,0.45816085]
["bitfinex","BTCUSD",1693502772695,0.2192,26413.0,26412.0,0.45630085]
["bitfinex","BTCUSD",1693502772892,1.135748,26415.0,26412.0,0.46356085]
["bitfinex","BTCUSD",1693502773263,0.567871,26415.0,26413.0,0.46628085]
["bitfinex","BTCUSD",1693502773471,1.135738,26415.0,26413.0,0.50072894]
["bitfinex","BTCUSD",1693502773678,0.10467414,26414.0,26413.0,0.45794085]
["bitfinex","BTCUSD",1693502773883,0.10467414,26414.0,26413.0,0.38768085]
["bitfinex","BTCUSD",1693502774084,0.10475273,26414.0,26413.0,0.38768085]
["bitfinex","BTCUSD",1693502774297,0.10575273,26415.0,26413.0,0.49478085]
["bitfinex","BTCUSD",1693502774513,0.2479,26417.0,26413.0,1.63028485]
["bitfinex","BTCUSD",1693502774712,0.7309,26418.0,26414.0,0.3220867]
["bitfinex","BTCUSD",1693502774713,0.10476454,26416.0,26414.0,0.3220867]
["bitfinex","BTCUSD",1693502774919,0.10476454,26417.0,26415.0,0.38768085]
["bitfinex","BTCUSD",1693502775122,0.1631,26418.0,26415.0,0.38768085]
["bitfinex","BTCUSD",1693502775123,0.10461194,26416.0,26415.0,0.38768085]
["bitfinex","BTCUSD",1693502775333,0.567837,26416.0,26415.0,0.46034085]
["bitfinex","BTCUSD",1693502775549,1.80812294,26416.0,26415.0,0.02]
["bitfinex","BTCUSD",1693502775747,1.80812294,26416.0,26414.0,0.02]
["bitfinex","BTCUSD",1693502775952,0.1631,26418.0,26415.0,0.45816085]
["bitfinex","BTCUSD",1693502776163,0.10466822,26417.0,26416.0,0.38768085]
["bitfinex","BTCUSD",1693502776518,0.10466822,26417.0,26416.0,0.46358085]
["bitfinex","BTCUSD",1693502776718,0.10466822,26417.0,26416.0,0.48038085]
["bitfinex","BTCUSD",1693502776929,0.10466822,26417.0,26416.0,0.48194085]
["bitfinex","BTCUSD",1693502777133,0.67248422,26417.0,26416.0,0.45146085]
["bitfinex","BTCUSD",1693502777310,0.67248422,26417.0,26416.0,0.38768085]
["bitfinex","BTCUSD",1693502777510,0.00656822,26417.0,26416.0,0.38768085]
["bitfinex","BTCUSD",1693502777713,0.00656822,26417.0,26416.0,0.50894085]
["bitfinex","BTCUSD",1693502777919,0.00656822,26417.0,26416.0,0.50438085]
["bitfinex","BTCUSD",1693502778114,0.00656822,26417.0,26416.0,0.62169134]
["bitfinex","BTCUSD",1693502778435,0.00656822,26417.0,26416.0,0.61779134]
["bitfinex","BTCUSD",1693502778639,0.00656822,26417.0,26416.0,0.51062695]
["bitfinex","BTCUSD",1693502778837,0.00656822,26417.0,26416.0,0.55588695]
["bitfinex","BTCUSD",1693502779016,0.00656822,26417.0,26416.0,0.43768695]
["bitfinex","BTCUSD",1693502779192,0.00656822,26417.0,26416.0,0.52246695]
["bitfinex","BTCUSD",1693502779396,0.00656822,26417.0,26416.0,0.56142695]
["bitfinex","BTCUSD",1693502779598,0.00656822,26417.0,26416.0,0.74242045]
["bitfinex","BTCUSD",1693502779839,0.00656822,26417.0,26416.0,0.57600695]
["bitfinex","BTCUSD",1693502780041,0.00656822,26418.0,26416.0,0.56100695]
["bitfinex","BTCUSD",1693502780242,0.57436822,26418.0,26416.0,0.54936695]
["bitfinex","BTCUSD",1693502780486,0.00656822,26417.0,26416.0,0.47568695]
["bitfinex","BTCUSD",1693502781036,0.00656822,26417.0,26416.0,0.43768695]
["bitfinex","BTCUSD",1693502781236,0.00656822,26417.0,26416.0,0.39968695]
["bitfinex","BTCUSD",1693502781600,0.00656822,26417.0,26416.0,0.42468695]
["bitfinex","BTCUSD",1693502781801,1.71001622,26417.0,26416.0,0.0320061]
["bitfinex","BTCUSD",1693502782134,1.71001622,26417.0,26416.0,0.0700061]
["bitfinex","BTCUSD",1693502782331,1.71001622,26417.0,26416.0,0.1000061]
["bitfinex","BTCUSD",1693502782865,1.71001622,26417.0,26416.0,0.0500061]
["bitfinex","BTCUSD",1693502783062,1.71001622,26417.0,26416.0,0.0880061]
["bitfinex","BTCUSD",1693502785268,1.79127947,26417.0,26416.0,0.0880061]
["bitfinex","BTCUSD",1693502785480,1.829385,26417.0,26416.0,0.0880061]
["bitfinex","BTCUSD",1693502785686,0.1531,26416.0,26412.0,0.08993298]
["bitfinex","BTCUSD",1693502785894,0.2131,26413.0,26407.0,0.08993298]
["bitfinex","BTCUSD",1693502786108,0.1531,26408.0,26407.0,0.08993298]
["bitfinex","BTCUSD",1693502786328,1.289118,26408.0,26406.0,0.22483245]
["bitfinex","BTCUSD",1693502786810,1.284118,26408.0,26407.0,0.08993298]
["bitfinex","BTCUSD",1693502787019,1.284118,26408.0,26405.0,0.0723]
["bitfinex","BTCUSD",1693502787226,1.284118,26408.0,26405.0,0.44148085]
["bitfinex","BTCUSD",1693502787478,0.571009,26408.0,26407.0,0.037]
["bitfinex","BTCUSD",1693502787658,0.003,26408.0,26407.0,0.037]
["bitfinex","BTCUSD",1693502787860,0.003,26408.0,26407.0,0.12262]
["bitfinex","BTCUSD",1693502788136,0.003,26408.0,26407.0,0.12304]
["bitfinex","BTCUSD",1693502788341,0.006,26408.0,26407.0,0.13062]
["bitfinex","BTCUSD",1693502788550,0.571009,26408.0,26407.0,0.057]
["bitfinex","BTCUSD",1693502788763,0.571009,26408.0,26407.0,0.094]
["bitfinex","BTCUSD",1693502788764,1.142018,26408.0,26407.0,0.094]
["bitfinex","BTCUSD",1693502788965,1.139018,26408.0,26407.0,0.057]
["bitfinex","BTCUSD",1693502789172,1.142018,26408.0,26407.0,0.057]
["bitfinex","BTCUSD",1693502789378,1.710027,26408.0,26407.0,0.057]
["bitfinex","BTCUSD",1693502789579,1.707027,26408.0,26407.0,0.057]
["bitfinex","BTCUSD",1693502789985,1.710027,26408.0,26407.0,0.094]
["bitfinex","BTCUSD",1693502790218,1.142018,26408.0,26407.0,0.094]
["bitfinex","BTCUSD",1693502790835,0.006,26408.0,26407.0,0.54214085]
["bitfinex","BTCUSD",1693502791043,0.006,26408.0,26407.0,0.55690085]
["bitfinex","BTCUSD",1693502791217,0.006,26408.0,26407.0,0.54346085]
["bitfinex","BTCUSD",1693502791449,0.006,26408.0,26407.0,0.54856085]
["bitfinex","BTCUSD",1693502791658,0.006,26408.0,26407.0,1.29478113]
["bitfinex","BTCUSD",1693502791867,0.006,26408.0,26407.0,3.28212845]
["bitfinex","BTCUSD",1693502792072,0.006,26408.0,26407.0,3.62399519]
["bitfinex","BTCUSD",1693502792276,0.006,26408.0,26407.0,3.63049741]
["bitfinex","BTCUSD",1693502792481,0.006,26408.0,26407.0,3.64213741]
["bitfinex","BTCUSD",1693502792690,0.003,26408.0,26407.0,3.58725741]
["bitfinex","BTCUSD",1693502792901,0.003,26408.0,26407.0,3.6628552]
["bitfinex","BTCUSD",1693502793102,0.003,26408.0,26407.0,4.35672117]
["bitfinex","BTCUSD",1693502793307,0.003,26408.0,26407.0,4.2206217]
["bitfinex","BTCUSD",1693502793513,0.720898,26418.0,26412.0,0.04]
["bitfinex","BTCUSD",1693502793720,0.785886,26419.0,26413.0,1.72036119]
["bitfinex","BTCUSD",1693502793721,0.09451732,26417.0,26413.0,1.72036119]
["bitfinex","BTCUSD",1693502794128,0.567795,26418.0,26414.0,0.10542]
["bitfinex","BTCUSD",1693502794327,1.23014879,26417.0,26415.0,0.38768085]
["bitfinex","BTCUSD",1693502794614,1.135634,26417.0,26415.0,0.38768085]
["bitfinex","BTCUSD",1693502794810,1.135634,26417.0,26415.0,0.45824085]
["bitfinex","BTCUSD",1693502795045,1.135634,26417.0,26415.0,0.45596085]
["bitfinex","BTCUSD",1693502795252,1.135634,26417.0,26415.0,0.38768085]
["bitfinex","BTCUSD",1693502795457,0.09450976,26416.0,26415.0,0.39768085]
["bitfinex","BTCUSD",1693502795581,1.38328376,26416.0,26415.0,0.01]
["bitfinex","BTCUSD",1693502795800,1.95112076,26416.0,26415.0,0.01]
["bitfinex","BTCUSD",1693502796617,1.95112076,26416.0,26411.0,0.08136]
["bitfinex","BTCUSD",1693502796814,1.95112076,26416.0,26415.0,0.013]
["bitfinex","BTCUSD",1693502796815,1.856611,26416.0,26415.0,0.013]
["bitfinex","BTCUSD",1693502797053,2.11386376,26416.0,26415.0,0.035]
["bitfinex","BTCUSD",1693502797260,2.11386376,26416.0,26415.0,0.01325896]
["bitfinex","BTCUSD",1693502797457,2.2470572,26416.0,26415.0,0.02325896]
["bitfinex","BTCUSD",1693502798083,2.2470572,26416.0,26415.0,0.01025896]
["bitfinex","BTCUSD",1693502798430,2.2470572,26416.0,26415.0,0.02325896]
["bitfinex","BTCUSD",1693502798637,2.33585283,26416.0,26415.0,0.02325896]
["bitfinex","BTCUSD",1693502799705,1.76801583,26416.0,26415.0,0.02325896]
["bitfinex","BTCUSD",1693502800622,1.76801583,26416.0,26415.0,0.04325896]
["bitfinex","BTCUSD",1693502801495,1.76801583,26416.0,26415.0,0.41093981]
["bitfinex","BTCUSD",1693502801496,0.09455276,26416.0,26415.0,0.41093981]
["bitfinex","BTCUSD",1693502801727,0.31886575,26416.0,26415.0,0.41093981]
["bitfinex","BTCUSD",1693502802264,0.88670275,26416.0,26415.0,0.39793981]
["bitfinex","BTCUSD",1693502802464,2.02237675,26416.0,26415.0,0.03025896]
["bitfinex","BTCUSD",1693502802743,1.79806376,26416.0,26415.0,0.04325896]
["bitfinex","BTCUSD",1693502803141,1.79806376,26416.0,26415.0,0.02325896]
["bitfinex","BTCUSD",1693502803375,1.79806376,26416.0,26415.0,0.01325896]
["bitfinex","BTCUSD",1693502803585,1.79806376,26416.0,26415.0,0.02325896]
["bitfinex","BTCUSD",1693502803997,0.09455276,26416.0,26415.0,0.41093981]
["bitfinex","BTCUSD",1693502804200,0.09455276,26416.0,26415.0,0.39793981]
["bitfinex","BTCUSD",1693502804201,0.31886423,26416.0,26415.0,0.39793981]
["bitfinex","BTCUSD",1693502804407,0.49831271,26416.0,26415.0,0.38793981]
["bitfinex","BTCUSD",1693502804608,0.49831271,26416.0,26415.0,0.41393981]
["bitfinex","BTCUSD",1693502804809,0.49831271,26416.0,26415.0,0.42393981]
["bitfinex","BTCUSD",1693502804989,0.31886423,26416.0,26415.0,0.39793981]
["bitfinex","BTCUSD",1693502805197,0.31886423,26416.0,26415.0,0.38793981]
["bitfinex","BTCUSD",1693502805337,0.31886423,26416.0,26415.0,0.40093981]
["bitfinex","BTCUSD",1693502805960,0.31886423,26416.0,26415.0,0.38793981]
["bitfinex","BTCUSD",1693502806165,0.27399378,26416.0,26415.0,0.38793981]
["bitfinex","BTCUSD",1693502806502,0.27399378,26416.0,26415.0,0.40993981]
["bitfinex","BTCUSD",1693502807344,0.31408062,26416.0,26415.0,0.40993981]
["bitfinex","BTCUSD",1693502807555,0.31408062,26416.0,26415.0,0.48913981]
["bitfinex","BTCUSD",1693502807755,0.31408062,26416.0,26415.0,0.51429981]
["bitfinex","BTCUSD",1693502807959,0.31408708,26416.0,26415.0,0.51651981]
["bitfinex","BTCUSD",1693502808134,0.31408708,26416.0,26415.0,0.50931981]
["bitfinex","BTCUSD",1693502808333,0.31408708,26416.0,26415.0,0.50799981]
["bitfinex","BTCUSD",1693502808537,0.17944102,26416.0,26415.0,0.43593981]
["bitfinex","BTCUSD",1693502809162,0.31409173,26416.0,26415.0,0.43593981]
["bitfinex","BTCUSD",1693502809316,0.27389518,26416.0,26415.0,0.43593981]
["bitfinex","BTCUSD",1693502810208,0.17944102,26416.0,26415.0,0.43593981]
["bitfinex","BTCUSD",1693502810503,0.13463566,26416.0,26415.0,1.64905781]
["bitfinex","BTCUSD",1693502810715,0.08976579,26416.0,26415.0,1.66405781]
["bitfinex","BTCUSD",1693502810909,0.08976579,26416.0,26415.0,1.66399781]
["bitfinex","BTCUSD",1693502811104,0.08976579,26416.0,26415.0,1.66249781]
["bitfinex","BTCUSD",1693502811400,0.31407668,26417.0,26415.0,2.36712803]
["bitfinex","BTCUSD",1693502811401,0.08976579,26417.0,26415.0,2.36712803]
["bitfinex","BTCUSD",1693502811609,0.22440145,26418.0,26416.0,0.38768085]
["bitfinex","BTCUSD",1693502811762,0.08976579,26417.0,26416.0,1.61405185]
["bitfinex","BTCUSD",1693502811971,0.22440145,26417.0,26416.0,1.52333185]
["bitfinex","BTCUSD",1693502812210,0.21940145,26417.0,26416.0,1.61719041]
["bitfinex","BTCUSD",1693502812439,0.08476579,26417.0,26416.0,1.87641535]
["bitfinex","BTCUSD",1693502812613,0.08476579,26417.0,26416.0,1.30462235]
["bitfinex","BTCUSD",1693502812824,0.08476579,26417.0,26416.0,1.30138235]
["bitfinex","BTCUSD",1693502813014,0.08476579,26417.0,26416.0,0.72642435]
["bitfinex","BTCUSD",1693502813258,0.08476579,26417.0,26416.0,0.72630435]
["bitfinex","BTCUSD",1693502813477,0.08476579,26417.0,26416.0,0.72732435]
["bitfinex","BTCUSD",1693502813871,0.08476579,26417.0,26416.0,0.75304435]
["bitfinex","BTCUSD",1693502814074,0.08476579,26417.0,26416.0,0.49339941]
["bitfinex","BTCUSD",1693502814273,0.08476579,26417.0,26416.0,0.50359941]
["bitfinex","BTCUSD",1693502814491,0.13463566,26418.0,26416.0,2.77021041]
["bitfinex","BTCUSD",1693502814746,0.22431147,26420.0,26418.0,0.06]
["bitfinex","BTCUSD",1693502814747,0.31407668,26420.0,26418.0,0.06]
["bitfinex","BTCUSD",1693502814951,1.31407668,26421.0,26419.0,0.95545385]
["bitfinex","BTCUSD",1693502815154,0.13463566,26420.0,26419.0,1.03993385]
["bitfinex","BTCUSD",1693502815360,1.31407668,26421.0,26419.0,0.95545385]
["bitfinex","BTCUSD",1693502815566,1.31407668,26421.0,26419.0,1.60074685]
["bitfinex","BTCUSD",1693502815774,1.31407668,26421.0,26419.0,2.18873985]
["bitfinex","BTCUSD",1693502815977,1.31407668,26421.0,26420.0,0.07734]
["bitfinex","BTCUSD",1693502816177,1.22888026,26421.0,26420.0,0.46491778]
["bitfinex","BTCUSD",1693502816378,1.13463566,26421.0,26420.0,0.46215778]
["bitfinex","BTCUSD",1693502816593,1.13463566,26421.0,26420.0,0.46089778]
["bitfinex","BTCUSD",1693502816786,1.13463566,26421.0,26420.0,0.46119778]
["bitfinex","BTCUSD",1693502817018,1.13463566,26421.0,26420.0,0.46125778]
["bitfinex","BTCUSD",1693502817222,1.13463566,26421.0,26420.0,0.46167778]
["bitfinex","BTCUSD",1693502817430,1.0,26421.0,26420.0,0.46221778]
["bitfinex","BTCUSD",1693502817651,1.0,26421.0,26420.0,3.43059086]
["bitfinex","BTCUSD",1693502817859,1.0,26421.0,26420.0,3.62049086]
["bitfinex","BTCUSD",1693502818075,1.0,26421.0,26420.0,3.60453086]
["bitfinex","BTCUSD",1693502818277,1.0,26421.0,26420.0,3.60477086]
["bitfinex","BTCUSD",1693502818461,1.0,26421.0,26420.0,3.60469086]
["bitfinex","BTCUSD",1693502818677,1.0,26421.0,26420.0,3.60889086]
["bitfinex","BTCUSD",1693502818797,1.0,26421.0,26420.0,3.60757086]
["bitfinex","BTCUSD",1693502819004,1.0,26421.0,26420.0,3.49733086]
["bitfinex","BTCUSD",1693502819227,1.0,26421.0,26420.0,3.49841086]
["bitfinex","BTCUSD",1693502819483,1.0,26421.0,26420.0,3.51089086]
["bitfinex","BTCUSD",1693502819665,1.0,26421.0,26420.0,3.51665086]
["bitfinex","BTCUSD",1693502819819,1.0,26421.0,26420.0,3.51481086]
["bitfinex","BTCUSD",1693502820024,1.0,26421.0,26420.0,3.57373086]
["bitfinex","BTCUSD",1693502820232,1.0,26421.0,26420.0,3.70097086]
["bitfinex","BTCUSD",1693502820550,1.0,26421.0,26420.0,3.65909086]
["bitfinex","BTCUSD",1693502820707,1.0,26421.0,26420.0,3.58845086]
["bitfinex","BTCUSD",1693502820913,1.0,26421.0,26420.0,3.43233086]
["bitfinex","BTCUSD",1693502821111,1.0,26421.0,26420.0,3.39451086]
["bitfinex","BTCUSD",1693502821396,1.0,26421.0,26420.0,3.58073086]
["bitfinex","BTCUSD",1693502821605,1.0,26421.0,26420.0,3.58673086]
["bitfinex","BTCUSD",1693502821814,0.95898437,26421.0,26420.0,3.76585086]
["bitfinex","BTCUSD",1693502822030,0.95898437,26421.0,26420.0,3.77749086]
["bitfinex","BTCUSD",1693502822299,0.34646145,26421.0,26420.0,3.42073086]
["bitfinex","BTCUSD",1693502822497,0.01750314,26425.0,26424.0,0.5784]
["bitfinex","BTCUSD",1693502822713,0.01750314,26425.0,26424.0,4.25147819]
["bitfinex","BTCUSD",1693502822923,0.0202,26427.0,26426.0,0.5784]
["bitfinex","BTCUSD",1693502823130,0.0202,26427.0,26426.0,3.79844119]
["bitfinex","BTCUSD",1693502823333,0.0202,26427.0,26426.0,3.65136885]
["bitfinex","BTCUSD",1693502823532,0.01976158,26427.0,26426.0,4.05480885]
["bitfinex","BTCUSD",1693502823739,0.01976158,26427.0,26426.0,4.05624885]
["bitfinex","BTCUSD",1693502823938,0.01976158,26427.0,26426.0,4.05252885]
["bitfinex","BTCUSD",1693502824143,6.158e-05,26427.0,26426.0,4.07680885]
["bitfinex","BTCUSD",1693502824345,6.158e-05,26427.0,26426.0,4.30372885]
["bitfinex","BTCUSD",1693502824551,6.158e-05,26427.0,26426.0,4.30822885]
["bitfinex","BTCUSD",1693502824754,6.158e-05,26427.0,26426.0,4.30516885]
["bitfinex","BTCUSD",1693502824959,6.158e-05,26427.0,26426.0,4.34252885]
["bitfinex","BTCUSD",1693502825167,6.158e-05,26427.0,26426.0,4.34126885]
["bitfinex","BTCUSD",1693502825348,6.158e-05,26427.0,26426.0,4.34234885]
["bitfinex","BTCUSD",1693502825577,6.158e-05,26427.0,26426.0,4.37988885]
["bitfinex","BTCUSD",1693502825751,6.158e-05,26427.0,26426.0,4.34126885]
["bitfinex","BTCUSD",1693502825982,6.158e-05,26427.0,26426.0,4.33802885]
["bitfinex","BTCUSD",1693502826182,6.158e-05,26427.0,26426.0,4.10448885]
["bitfinex","BTCUSD",1693502826389,6.158e-05,26427.0,26426.0,1.83650285]
["bitfinex","BTCUSD",1693502826596,0.11486158,26427.0,26426.0,0.42488085]
["bitfinex","BTCUSD",1693502826809,0.11486158,26427.0,26426.0,0.44168085]
["bitfinex","BTCUSD",1693502827015,6.158e-05,26427.0,26426.0,0.44168085]
["bitfinex","BTCUSD",1693502827218,6.158e-05,26427.0,26426.0,0.50985534]
["bitfinex","BTCUSD",1693502827423,6.158e-05,26427.0,26426.0,1.06897734]
["bitfinex","BTCUSD",1693502827631,6.158e-05,26427.0,26426.0,2.03529934]
["bitfinex","BTCUSD",1693502827835,6.158e-05,26427.0,26426.0,2.09119934]
["bitfinex","BTCUSD",1693502828040,6.158e-05,26427.0,26426.0,2.09761934]
["bitfinex","BTCUSD",1693502828243,6.158e-05,26427.0,26426.0,2.06193934]
["bitfinex","BTCUSD",1693502828442,6.158e-05,26427.0,26426.0,2.05989934]
["bitfinex","BTCUSD",1693502828652,6.158e-05,26427.0,26426.0,2.07941934]
["bitfinex","BTCUSD",1693502828854,6.158e-05,26427.0,26426.0,0.47127534]
["bitfinex","BTCUSD",1693502829071,6.158e-05,26427.0,26426.0,0.38793534]
["bitfinex","BTCUSD",1693502829278,6.158e-05,26427.0,26426.0,0.42493534]
["bitfinex","BTCUSD",1693502829493,0.56766258,26427.0,26426.0,0.42493534]
["bitfinex","BTCUSD",1693502829700,1.13526358,26427.0,26426.0,0.42493534]
["bitfinex","BTCUSD",1693502829853,1.13526358,26427.0,26426.0,0.40493534]
["bitfinex","BTCUSD",1693502830055,1.85586458,26427.0,26426.0,0.03725449]
["bitfinex","BTCUSD",1693502830259,1.85586458,26427.0,26426.0,0.07425449]
["bitfinex","BTCUSD",1693502830463,1.85586458,26427.0,26426.0,0.03725449]
["bitfinex","BTCUSD",1693502830660,1.85586458,26427.0,26426.0,0.00025449]
["bitfinex","BTCUSD",1693502831020,1.85586458,26427.0,26426.0,0.07425449]
["bitfinex","BTCUSD",1693502831222,0.72946258,26427.0,26426.0,0.44168085]
["bitfinex","BTCUSD",1693502831547,0.16186158,26427.0,26426.0,0.48584894]
["bitfinex","BTCUSD",1693502831744,0.16186158,26427.0,26426.0,0.59648894]
["bitfinex","BTCUSD",1693502831942,6.158e-05,26427.0,26426.0,2.45727494]
["bitfinex","BTCUSD",1693502832198,6.158e-05,26427.0,26426.0,2.27328943]
["bitfinex","BTCUSD",1693502832396,6.158e-05,26427.0,26426.0,2.31934943]
["bitfinex","BTCUSD",1693502832605,6.158e-05,26427.0,26426.0,2.31904943]
["bitfinex","BTCUSD",1693502832811,6.158e-05,26427.0,26426.0,1.68578743]
["bitfinex","BTCUSD",1693502832982,6.158e-05,26427.0,26426.0,1.72218743]
["bitfinex","BTCUSD",1693502833179,6.158e-05,26427.0,26426.0,1.74732743]
["bitfinex","BTCUSD",1693502833382,6.158e-05,26427.0,26426.0,2.32130943]
["bitfinex","BTCUSD",1693502833581,6.158e-05,26427.0,26426.0,1.71324743]
["bitfinex","BTCUSD",1693502833784,6.158e-05,26427.0,26426.0,1.73016743]
["bitfinex","BTCUSD",1693502833984,6.158e-05,26427.0,26426.0,1.90282743]
["bitfinex","BTCUSD",1693502834186,6.158e-05,26427.0,26426.0,1.91110743]
["bitfinex","BTCUSD",1693502834388,6.158e-05,26427.0,26426.0,1.89778743]
["bitfinex","BTCUSD",1693502834587,6.158e-05,26427.0,26426.0,0.56363534]
["bitfinex","BTCUSD",1693502834813,6.158e-05,26427.0,26426.0,0.53867534]
["bitfinex","BTCUSD",1693502835057,6.158e-05,26427.0,26426.0,0.55901534]
["bitfinex","BTCUSD",1693502835468,6.158e-05,26427.0,26426.0,3.23520134]
["bitfinex","BTCUSD",1693502835671,6.158e-05,26427.0,26426.0,3.22500134]
["bitfinex","BTCUSD",1693502835878,6.158e-05,26427.0,26426.0,3.21552134]
["bitfinex","BTCUSD",1693502836078,6.158e-05,26427.0,26426.0,3.21300134]
["bitfinex","BTCUSD",1693502836485,6.158e-05,26427.0,26426.0,3.21432134]
["bitfinex","BTCUSD",1693502836687,6.158e-05,26427.0,26426.0,3.21348134]
["bitfinex","BTCUSD",1693502836889,6.158e-05,26427.0,26426.0,3.21120134]
["bitfinex","BTCUSD",1693502837098,6.158e-05,26427.0,26426.0,3.32868134]
["bitfinex","BTCUSD",1693502837298,6.158e-05,26427.0,26426.0,3.32556134]
["bitfinex","BTCUSD",1693502837477,6.158e-05,26427.0,26426.0,3.33036134]
["bitfinex","BTCUSD",1693502837711,6.158e-05,26427.0,26426.0,3.32328134]
["bitfinex","BTCUSD",1693502837918,6.158e-05,26427.0,26426.0,3.36492134]
["bitfinex","BTCUSD",1693502838122,6.158e-05,26427.0,26426.0,3.35856134]
["bitfinex","BTCUSD",1693502838328,6.158e-05,26427.0,26426.0,3.34932134]
["bitfinex","BTCUSD",1693502838532,6.158e-05,26427.0,26426.0,3.34596134]
["bitfinex","BTCUSD",1693502838741,6.158e-05,26427.0,26426.0,3.34716134]
["bitfinex","BTCUSD",1693502838949,6.158e-05,26427.0,26426.0,3.18648134]
["bitfinex","BTCUSD",1693502839158,6.158e-05,26427.0,26426.0,3.07846134]
["bitfinex","BTCUSD",1693502839282,6.158e-05,26427.0,26426.0,3.07318134]
["bitfinex","BTCUSD",1693502839490,6.158e-05,26427.0,26426.0,3.11360134]
["bitfinex","BTCUSD",1693502839687,6.158e-05,26427.0,26426.0,3.11534134]
["bitfinex","BTCUSD",1693502839958,6.158e-05,26427.0,26426.0,3.07690134]
["bitfinex","BTCUSD",1693502840159,6.158e-05,26427.0,26426.0,3.20604134]
["bitfinex","BTCUSD",1693502840379,6.158e-05,26427.0,26426.0,3.25120134]
["bitfinex","BTCUSD",1693502840582,6.158e-05,26427.0,26426.0,3.26368134]
["bitfinex","BTCUSD",1693502840759,6.158e-05,26427.0,26426.0,3.24400134]
["bitfinex","BTCUSD",1693502840987,6.158e-05,26427.0,26426.0,3.22264134]
["bitfinex","BTCUSD",1693502841194,0.0202,26428.0,26427.0,0.08]
["bitfinex","BTCUSD",1693502841195,0.01526158,26428.0,26427.0,0.08]
["bitfinex","BTCUSD",1693502841406,0.01526158,26428.0,26427.0,1.90288285]
["bitfinex","BTCUSD",1693502841609,0.01526158,26428.0,26427.0,2.59054385]
["bitfinex","BTCUSD",1693502841811,0.01526158,26428.0,26427.0,2.59306385]
["bitfinex","BTCUSD",1693502842014,0.01526158,26428.0,26427.0,2.73772385]
["bitfinex","BTCUSD",1693502842206,0.01526158,26428.0,26427.0,2.71617793]
["bitfinex","BTCUSD",1693502842405,0.01526158,26428.0,26427.0,2.71437793]
["bitfinex","BTCUSD",1693502842596,0.01526158,26428.0,26427.0,2.82305793]
["bitfinex","BTCUSD",1693502842804,0.01526158,26428.0,26427.0,3.38981793]
["bitfinex","BTCUSD",1693502843106,0.01526158,26428.0,26427.0,3.39509793]
["bitfinex","BTCUSD",1693502843255,0.01526158,26428.0,26427.0,3.39293793]
["bitfinex","BTCUSD",1693502843455,0.01526158,26428.0,26427.0,3.38909793]
["bitfinex","BTCUSD",1693502843661,0.01526158,26428.0,26427.0,3.38981793]
["bitfinex","BTCUSD",1693502843859,0.01526158,26428.0,26427.0,3.35233793]
["bitfinex","BTCUSD",1693502844065,0.01526158,26428.0,26427.0,3.36781793]
["bitfinex","BTCUSD",1693502844272,0.01526158,26428.0,26427.0,3.36565793]
["bitfinex","BTCUSD",1693502844466,0.01526158,26428.0,26427.0,3.25697793]
["bitfinex","BTCUSD",1693502844694,0.01526158,26428.0,26427.0,3.32353793]
["bitfinex","BTCUSD",1693502845071,0.01526158,26428.0,26427.0,3.32845793]
["bitfinex","BTCUSD",1693502845245,0.01526158,26428.0,26427.0,3.38549793]
["bitfinex","BTCUSD",1693502845492,0.01526158,26428.0,26427.0,3.39041793]
["bitfinex","BTCUSD",1693502845691,0.01526158,26428.0,26427.0,3.39065793]
["bitfinex","BTCUSD",1693502845893,0.01526158,26428.0,26427.0,3.38921793]
["bitfinex","BTCUSD",1693502846022,0.01526158,26428.0,26427.0,3.39485793]
["bitfinex","BTCUSD",1693502846229,0.01526158,26428.0,26427.0,3.38609739]
["bitfinex","BTCUSD",1693502846623,0.01526158,26428.0,26427.0,3.31885739]
["bitfinex","BTCUSD",1693502846835,0.01526158,26428.0,26427.0,3.32381739]
["bitfinex","BTCUSD",1693502847096,0.01526158,26428.0,26427.0,3.16361739]
["bitfinex","BTCUSD",1693502847287,0.01526158,26428.0,26427.0,3.16487739]
["bitfinex","BTCUSD",1693502847510,0.01526158,26428.0,26427.0,2.06385639]
["bitfinex","BTCUSD",1693502847715,0.01526158,26428.0,26427.0,0.87987439]
["bitfinex","BTCUSD",1693502847946,0.01526158,26428.0,26427.0,0.87885439]
["bitfinex","BTCUSD",1693502848153,0.01526158,26428.0,26427.0,0.87873439]
["bitfinex","BTCUSD",1693502848361,0.69754058,26428.0,26427.0,0.44217439]
["bitfinex","BTCUSD",1693502848540,1.83269858,26428.0,26427.0,0.44217439]
["bitfinex","BTCUSD",1693502849207,1.83269858,26428.0,26427.0,0.07449354]
["bitfinex","BTCUSD",1693502849410,1.83269858,26428.0,26427.0,0.03749354]
["bitfinex","BTCUSD",1693502849618,1.83269858,26428.0,26427.0,0.00049354]
["bitfinex","BTCUSD",1693502849824,1.83269858,26428.0,26427.0,0.03749354]
["bitfinex","BTCUSD",1693502850242,0.12996158,26428.0,26427.0,0.07449354]
["bitfinex","BTCUSD",1693502850447,0.01526158,26428.0,26427.0,1.07398904]
["bitfinex","BTCUSD",1693502850651,0.01526158,26428.0,26427.0,1.90640238]
["bitfinex","BTCUSD",1693502850861,0.01526158,26428.0,26427.0,3.28739104]
["bitfinex","BTCUSD",1693502851066,0.01526158,26428.0,26427.0,3.30899104]
["bitfinex","BTCUSD",1693502851340,0.08,26426.0,26424.0,0.75]
["bitfinex","BTCUSD",1693502851552,1.464688,26425.0,26424.0,0.5568]
["bitfinex","BTCUSD",1693502851811,2.545276,26425.0,26424.0,0.5568]
["bitfinex","BTCUSD",1693502852047,2.63926076,26425.0,26424.0,0.5568]
["bitfinex","BTCUSD",1693502852455,2.82924876,26425.0,26424.0,0.5578]
["bitfinex","BTCUSD",1693502852731,2.82924876,26425.0,26424.0,0.5568]
["bitfinex","BTCUSD",1693502852937,2.85224876,26425.0,26424.0,0.5588]
["bitfinex","BTCUSD",1693502853971,2.87124876,26425.0,26424.0,0.5598]
["bitfinex","BTCUSD",1693502855399,2.81124876,26425.0,26424.0,0.5598]
["bitfinex","BTCUSD",1693502855621,2.87124876,26425.0,26424.0,0.5598]
["bitfinex","BTCUSD",1693502857072,2.65966076,26425.0,26424.0,0.5598]
["bitfinex","BTCUSD",1693502857278,2.07201676,26425.0,26424.0,0.5598]
["bitfinex","BTCUSD",1693502857485,1.978032,26425.0,26424.0,0.5598]
["bitfinex","BTCUSD",1693502858320,1.978032,26425.0,26424.0,0.56016129]
["bitfinex","BTCUSD",1693502859079,2.25363776,26425.0,26424.0,0.56016129]
["bitfinex","BTCUSD",1693502859296,2.36748529,26425.0,26424.0,0.56016129]
["bitfinex","BTCUSD",1693502860256,2.09187953,26425.0,26424.0,0.5598]
["bitfinex","BTCUSD",1693502860460,1.998032,26425.0,26424.0,0.5598]
["bitfinex","BTCUSD",1693502860663,1.978032,26425.0,26424.0,0.5598]
["bitfinex","BTCUSD",1693502861262,1.978032,26425.0,26424.0,0.56016129]
["bitfinex","BTCUSD",1693502861558,1.998032,26425.0,26424.0,0.56016129]
["bitfinex","BTCUSD",1693502861864,1.898032,26425.0,26424.0,0.56016129]
["bitfinex","BTCUSD",1693502862348,1.978032,26425.0,26424.0,0.56016129]
["bitfinex","BTCUSD",1693502863164,1.898032,26425.0,26424.0,0.58016129]
["bitfinex","BTCUSD",1693502863543,1.330388,26425.0,26424.0,0.58016129]
["bitfinex","BTCUSD",1693502864207,1.410388,26425.0,26424.0,0.58016129]
["bitfinex","BTCUSD",1693502864407,1.330388,26425.0,26424.0,0.58016129]
["bitfinex","BTCUSD",1693502864617,1.330288,26425.0,26424.0,0.58016129]
["bitfinex","BTCUSD",1693502866046,1.897932,26425.0,26424.0,0.58016129]
["bitfinex","BTCUSD",1693502866823,1.330288,26425.0,26424.0,0.58016129]
["bitfinex","BTCUSD",1693502867961,1.897932,26425.0,26424.0,0.58016129]
["bitfinex","BTCUSD",1693502868313,1.887932,26425.0,26424.0,0.56016129]
["bitfinex","BTCUSD",1693502868707,1.907932,26425.0,26424.0,0.56016129]
["bitfinex","BTCUSD",1693502868919,1.887932,26425.0,26424.0,0.56016129]
["bitfinex","BTCUSD",1693502870021,1.330288,26425.0,26424.0,0.56016129]
["bitfinex","BTCUSD",1693502870225,1.330288,26425.0,26424.0,0.5598]
["bitfinex","BTCUSD",1693502870833,1.897932,26425.0,26424.0,0.5598]
["bitfinex","BTCUSD",1693502871637,1.99185801,26425.0,26424.0,0.5598]
["bitfinex","BTCUSD",1693502871841,2.45306146,26425.0,26424.0,0.5598]
["bitfinex","BTCUSD",1693502872045,2.40593469,26425.0,26424.0,0.5598]
["bitfinex","BTCUSD",1693502872254,2.40588434,26425.0,26424.0,0.5598]
["bitfinex","BTCUSD",1693502872454,2.27129903,26425.0,26424.0,0.5598]
["bitfinex","BTCUSD",1693502873254,2.93495586,26425.0,26424.0,0.5598]
["bitfinex","BTCUSD",1693502873773,2.93495586,26425.0,26415.0,0.2526]
["bitfinex","BTCUSD",1693502873774,0.08,26419.0,26415.0,0.2526]
["bitfinex","BTCUSD",1693502873974,0.153,26416.0,26412.0,0.06564]
["bitfinex","BTCUSD",1693502874175,0.153,26414.0,26413.0,0.36768085]
["bitfinex","BTCUSD",1693502874335,0.72088,26414.0,26413.0,0.36768085]
["bitfinex","BTCUSD",1693502874718,1.28876,26414.0,26413.0,0.36768085]
["bitfinex","BTCUSD",1693502874927,0.02,26413.0,26407.0,0.07392]
["bitfinex","BTCUSD",1693502875093,1.703811,26412.0,26410.0,0.2703]
["bitfinex","BTCUSD",1693502875316,0.153,26411.0,26410.0,0.2703]
["bitfinex","BTCUSD",1693502875519,0.587911,26413.0,26411.0,0.0648]
["bitfinex","BTCUSD",1693502875723,1.155832,26413.0,26411.0,0.36768085]
["bitfinex","BTCUSD",1693502876132,1.136832,26413.0,26412.0,0.36768085]
["bitfinex","BTCUSD",1693502876332,1.136832,26413.0,26412.0,1.02362385]
["bitfinex","BTCUSD",1693502876333,0.001,26413.0,26412.0,1.02362385]
["bitfinex","BTCUSD",1693502876533,0.001,26413.0,26412.0,1.64694685]
["bitfinex","BTCUSD",1693502876731,0.001,26413.0,26412.0,2.38460985]
["bitfinex","BTCUSD",1693502876937,0.001,26413.0,26412.0,2.36516985]
["bitfinex","BTCUSD",1693502877172,1.13548,26421.0,26413.0,0.06]
["bitfinex","BTCUSD",1693502877413,0.567695,26423.0,26415.0,0.1748]
["bitfinex","BTCUSD",1693502877414,1.2154,26423.0,26415.0,0.1748]
["bitfinex","BTCUSD",1693502877613,0.1148,26422.0,26417.0,1.703424]
["bitfinex","BTCUSD",1693502877837,1.15539,26423.0,26418.0,0.16707234]
["bitfinex","BTCUSD",1693502877838,0.1148,26423.0,26418.0,0.16707234]
["bitfinex","BTCUSD",1693502877993,1.215316,26425.0,26419.0,0.36768085]
["bitfinex","BTCUSD",1693502877994,0.682509,26422.0,26419.0,0.36768085]
["bitfinex","BTCUSD",1693502878174,0.682509,26422.0,26420.0,0.02]
["bitfinex","BTCUSD",1693502878402,0.028,26421.0,26420.0,0.38768085]
["bitfinex","BTCUSD",1693502878688,0.60473,26421.0,26420.0,0.38768085]
["bitfinex","BTCUSD",1693502878885,0.71953,26421.0,26420.0,0.38768085]
["bitfinex","BTCUSD",1693502879107,1.28726,26421.0,26420.0,0.38768085]
["bitfinex","BTCUSD",1693502879510,1.25026,26421.0,26418.0,0.2756]
["bitfinex","BTCUSD",1693502879668,1.81799,26421.0,26418.0,0.2756]
["bitfinex","BTCUSD",1693502879866,0.1148,26419.0,26414.0,0.07608]
["bitfinex","BTCUSD",1693502880065,1.703415,26418.0,26416.0,0.2756]
["bitfinex","BTCUSD",1693502880404,0.08,26417.0,26416.0,0.2756]
["bitfinex","BTCUSD",1693502880610,1.783448,26417.0,26416.0,0.2756]
["bitfinex","BTCUSD",1693502880815,1.898248,26417.0,26416.0,0.2756]
["bitfinex","BTCUSD",1693502881651,1.881248,26417.0,26416.0,0.3106]
["bitfinex","BTCUSD",1693502881867,1.255432,26417.0,26416.0,0.3376]
["bitfinex","BTCUSD",1693502882094,0.005,26417.0,26416.0,0.72528085]
["bitfinex","BTCUSD",1693502882774,1.09038827,26418.0,26416.0,0.72528085]
["bitfinex","BTCUSD",1693502882978,1.09038827,26418.0,26417.0,0.02]
["bitfinex","BTCUSD",1693502884028,1.09238827,26418.0,26417.0,0.02]
["bitfinex","BTCUSD",1693502884475,1.09338827,26418.0,26417.0,0.034]
["bitfinex","BTCUSD",1693502884679,1.09138827,26418.0,26417.0,0.034]
["bitfinex","BTCUSD",1693502884882,1.66120327,26418.0,26417.0,0.056]
["bitfinex","BTCUSD",1693502885795,1.9054111,26418.0,26417.0,0.036]
["bitfinex","BTCUSD",1693502886019,2.09764583,26418.0,26417.0,0.036]
["bitfinex","BTCUSD",1693502886228,1.873438,26418.0,26417.0,0.036]
["bitfinex","BTCUSD",1693502886400,2.025062,26418.0,26417.0,0.036]
["bitfinex","BTCUSD",1693502888688,2.005062,26418.0,26417.0,0.036]
["bitfinex","BTCUSD",1693502889456,2.105062,26418.0,26417.0,0.036]
["bitfinex","BTCUSD",1693502890065,2.44290314,26418.0,26417.0,0.036]
["bitfinex","BTCUSD",1693502890546,0.08,26417.0,26416.0,1.0]
["bitfinex","BTCUSD",1693502890758,2.49646358,26417.0,26416.0,1.0]
["bitfinex","BTCUSD",1693502891187,2.43646358,26417.0,26416.0,1.0]
["bitfinex","BTCUSD",1693502891551,2.49646358,26417.0,26416.0,1.0]
["bitfinex","BTCUSD",1693502891755,2.86425262,26417.0,26416.0,1.0]
["bitfinex","BTCUSD",1693502892137,2.88425262,26417.0,26416.0,0.411016]
["bitfinex","BTCUSD",1693502892336,0.08,26414.0,26409.0,0.2742]
["bitfinex","BTCUSD",1693502892545,0.08,26414.0,26404.0,0.10294075]
["bitfinex","BTCUSD",1693502892546,0.1531,26410.0,26404.0,0.10294075]
["bitfinex","BTCUSD",1693502892771,0.1531,26408.0,26405.0,0.64188085]
["bitfinex","BTCUSD",1693502892976,1.136062,26407.0,26405.0,0.64188085]
["bitfinex","BTCUSD",1693502893181,1.136062,26407.0,26406.0,0.00031452]
["bitfinex","BTCUSD",1693502893378,1.704093,26407.0,26406.0,0.00031452]
["bitfinex","BTCUSD",1693502894253,1.704093,26407.0,26402.0,0.2695]
["bitfinex","BTCUSD",1693502894455,1.704093,26407.0,26406.0,0.07]
["bitfinex","BTCUSD",1693502894456,1.711093,26407.0,26406.0,0.07]
["bitfinex","BTCUSD",1693502894905,1.704093,26407.0,26402.0,0.2695]
["bitfinex","BTCUSD",1693502895114,1.707093,26407.0,26406.0,0.037]
["bitfinex","BTCUSD",1693502895314,1.875093,26407.0,26406.0,0.06931364]
["bitfinex","BTCUSD",1693502895715,2.03584107,26407.0,26406.0,0.06931364]
["bitfinex","BTCUSD",1693502896245,2.18453707,26407.0,26406.0,0.032]
["bitfinex","BTCUSD",1693502896445,2.33783707,26407.0,26402.0,0.2695]
["bitfinex","BTCUSD",1693502896646,0.1533,26404.0,26402.0,0.2695]
["bitfinex","BTCUSD",1693502896856,1.704351,26403.0,26402.0,0.2875]
["bitfinex","BTCUSD",1693502897490,1.704351,26403.0,26402.0,0.2695]
["bitfinex","BTCUSD",1693502897841,1.704351,26403.0,26402.0,0.3025]
["bitfinex","BTCUSD",1693502898249,1.704351,26403.0,26402.0,0.3045]
["bitfinex","BTCUSD",1693502899272,1.704351,26403.0,26402.0,0.2695]
["bitfinex","BTCUSD",1693502899671,1.711351,26403.0,26402.0,0.3395]
["bitfinex","BTCUSD",1693502901738,1.9546266,26403.0,26402.0,0.3395]
["bitfinex","BTCUSD",1693502901940,1.9546266,26403.0,26402.0,0.07]
["bitfinex","BTCUSD",1693502902485,2.0696266,26403.0,26402.0,0.07]
["bitfinex","BTCUSD",1693502902841,2.0656266,26403.0,26402.0,0.037]
["bitfinex","BTCUSD",1693502903059,2.0626266,26403.0,26400.0,0.2528]
["bitfinex","BTCUSD",1693502903267,1.710351,26403.0,26402.0,0.05]
["bitfinex","BTCUSD",1693502903461,1.825351,26403.0,26402.0,0.05]
["bitfinex","BTCUSD",1693502904068,2.45203185,26403.0,26402.0,0.077]
["bitfinex","BTCUSD",1693502904444,2.47203185,26403.0,26402.0,0.077]
["bitfinex","BTCUSD",1693502904650,2.81013738,26403.0,26402.0,0.077]
["bitfinex","BTCUSD",1693502904862,3.17792642,26403.0,26402.0,0.077]
["bitfinex","BTCUSD",1693502905270,2.129351,26403.0,26402.0,0.077]
["bitfinex","BTCUSD",1693502905509,1.829351,26403.0,26402.0,0.077]
["bitfinex","BTCUSD",1693502905685,1.829351,26403.0,26400.0,0.2703]
["bitfinex","BTCUSD",1693502905686,1.839351,26403.0,26400.0,0.2703]
["bitfinex","BTCUSD",1693502905888,1.760351,26403.0,26402.0,0.007]
["bitfinex","BTCUSD",1693502906132,1.853351,26403.0,26402.0,0.003]
["bitfinex","BTCUSD",1693502906464,1.287234,26403.0,26402.0,0.004]
["bitfinex","BTCUSD",1693502906837,1.323234,26403.0,26402.0,0.007]
["bitfinex","BTCUSD",1693502907216,1.323234,26403.0,26402.0,0.00731641]
["bitfinex","BTCUSD",1693502907419,1.172234,26403.0,26402.0,0.00431641]
["bitfinex","BTCUSD",1693502908068,0.604117,26403.0,26402.0,0.00431641]
["bitfinex","BTCUSD",1693502908591,0.604117,26403.0,26402.0,0.39199726]
["bitfinex","BTCUSD",1693502908774,0.604117,26403.0,26402.0,0.39099726]
["bitfinex","BTCUSD",1693502908998,0.635117,26403.0,26402.0,0.39399726]
["bitfinex","BTCUSD",1693502909200,0.568117,26403.0,26402.0,0.38799726]
["bitfinex","BTCUSD",1693502909416,0.568117,26403.0,26402.0,0.02031641]
["bitfinex","BTCUSD",1693502909417,1.80405385,26403.0,26402.0,0.02031641]
["bitfinex","BTCUSD",1693502909637,1.80905385,26403.0,26402.0,0.02831641]
["bitfinex","BTCUSD",1693502909994,1.709351,26403.0,26402.0,0.02831641]
["bitfinex","BTCUSD",1693502910398,1.141234,26403.0,26402.0,0.02831641]
["bitfinex","BTCUSD",1693502912094,0.005,26403.0,26402.0,0.39599726]
["bitfinex","BTCUSD",1693502912271,0.005,26403.0,26402.0,0.39607685]
["bitfinex","BTCUSD",1693502913531,0.573117,26403.0,26402.0,0.39607685]
["bitfinex","BTCUSD",1693502915173,1.8956145,26403.0,26402.0,0.008396]
["bitfinex","BTCUSD",1693502915374,2.41659535,26403.0,26402.0,0.008396]
["bitfinex","BTCUSD",1693502915581,2.45470088,26403.0,26402.0,0.008396]
["bitfinex","BTCUSD",1693502916195,2.45470088,26403.0,26402.0,0.008]
["bitfinex","BTCUSD",1693502916407,0.2333,26400.0,26399.0,0.020402]
["bitfinex","BTCUSD",1693502916613,2.12628355,26400.0,26399.0,0.020402]
["bitfinex","BTCUSD",1693502916820,2.69446455,26400.0,26399.0,0.020402]
["bitfinex","BTCUSD",1693502917027,2.54116455,26400.0,26399.0,0.020402]
["bitfinex","BTCUSD",1693502917231,2.506024,26400.0,26399.0,0.020402]
["bitfinex","BTCUSD",1693502918707,2.578024,26400.0,26399.0,0.026402]
["bitfinex","BTCUSD",1693502919117,1.929843,26400.0,26399.0,0.026402]
["bitfinex","BTCUSD",1693502919322,1.893843,26400.0,26399.0,0.024402]
["bitfinex","BTCUSD",1693502919528,1.929843,26400.0,26399.0,0.026402]
["bitfinex","BTCUSD",1693502919735,2.1467473,26400.0,26399.0,0.026402]
["bitfinex","BTCUSD",1693502920153,0.793481,26400.0,26399.0,0.026402]
["bitfinex","BTCUSD",1693502920361,0.793481,26400.0,26399.0,0.67996789]
["bitfinex","BTCUSD",1693502920362,0.072,26400.0,26399.0,0.67996789]
["bitfinex","BTCUSD",1693502920572,0.072,26400.0,26399.0,0.49054574]
["bitfinex","BTCUSD",1693502920823,0.072,26400.0,26399.0,0.48568574]
["bitfinex","BTCUSD",1693502921024,0.072,26400.0,26399.0,0.48724574]
["bitfinex","BTCUSD",1693502921245,0.072,26400.0,26399.0,1.63049174]
["bitfinex","BTCUSD",1693502921438,0.036,26400.0,26399.0,1.62745174]
["bitfinex","BTCUSD",1693502921657,0.054,26400.0,26399.0,1.62319174]
["bitfinex","BTCUSD",1693502921770,0.018,26400.0,26399.0,1.62181174]
["bitfinex","BTCUSD",1693502921968,0.054,26400.0,26399.0,1.05398874]
["bitfinex","BTCUSD",1693502922276,0.054,26400.0,26399.0,1.05350874]
["bitfinex","BTCUSD",1693502922497,0.018,26400.0,26399.0,1.05570874]
["bitfinex","BTCUSD",1693502922672,0.018,26400.0,26399.0,1.62595174]
["bitfinex","BTCUSD",1693502922877,0.027,26400.0,26399.0,0.48338574]
["bitfinex","BTCUSD",1693502923143,0.027,26400.0,26399.0,0.41246574]
["bitfinex","BTCUSD",1693502923477,0.1433312,26400.0,26399.0,0.41246574]
["bitfinex","BTCUSD",1693502923698,0.027,26400.0,26399.0,0.47864574]
["bitfinex","BTCUSD",1693502923923,0.027,26400.0,26399.0,0.47972574]
["bitfinex","BTCUSD",1693502924293,0.027,26400.0,26399.0,0.47786574]
["bitfinex","BTCUSD",1693502924563,0.027,26400.0,26399.0,0.47810574]
["bitfinex","BTCUSD",1693502924803,0.027,26400.0,26399.0,0.47792574]
["bitfinex","BTCUSD",1693502924978,0.027,26400.0,26399.0,0.47816574]
["bitfinex","BTCUSD",1693502925197,0.027,26400.0,26399.0,0.41246574]
["bitfinex","BTCUSD",1693502926836,0.027,26400.0,26399.0,1.62369174]
["bitfinex","BTCUSD",1693502927058,0.027,26400.0,26399.0,1.05092874]
["bitfinex","BTCUSD",1693502927242,0.027,26400.0,26399.0,0.41246574]
["bitfinex","BTCUSD",1693502927657,0.027,26400.0,26399.0,0.65953808]
["bitfinex","BTCUSD",1693502927865,0.027,26400.0,26399.0,3.63484708]
["bitfinex","BTCUSD",1693502928070,0.027,26400.0,26399.0,3.47085474]
["bitfinex","BTCUSD",1693502928346,0.027,26400.0,26399.0,3.47973474]
["bitfinex","BTCUSD",1693502928598,0.027,26400.0,26399.0,3.48681474]
["bitfinex","BTCUSD",1693502928854,0.018,26400.0,26399.0,3.47941474]
["bitfinex","BTCUSD",1693502929084,0.568018,26408.0,26403.0,0.1]
["bitfinex","BTCUSD",1693502929291,0.568018,26408.0,26404.0,1.67092119]
["bitfinex","BTCUSD",1693502929496,0.568018,26408.0,26404.0,2.02886119]
["bitfinex","BTCUSD",1693502929702,0.568018,26408.0,26405.0,0.06792]
["bitfinex","BTCUSD",1693502929901,0.568018,26408.0,26406.0,0.38768085]
["bitfinex","BTCUSD",1693502930113,0.568018,26408.0,26406.0,0.38806055]
["bitfinex","BTCUSD",1693502930964,0.64730645,26408.0,26406.0,0.45298055]
["bitfinex","BTCUSD",1693502931136,0.568018,26408.0,26406.0,0.38806055]
["bitfinex","BTCUSD",1693502931540,0.578018,26408.0,26406.0,0.38806055]
["bitfinex","BTCUSD",1693502931962,0.596018,26408.0,26406.0,0.45462055]
["bitfinex","BTCUSD",1693502932207,0.596018,26408.0,26406.0,1.02321255]
["bitfinex","BTCUSD",1693502932208,0.586018,26408.0,26406.0,1.02321255]
["bitfinex","BTCUSD",1693502932428,0.569018,26408.0,26406.0,0.96111255]
["bitfinex","BTCUSD",1693502932642,0.001,26408.0,26407.0,0.08628]
["bitfinex","BTCUSD",1693502932843,0.006,26408.0,26407.0,2.17043385]
["bitfinex","BTCUSD",1693502932997,0.006,26408.0,26407.0,2.17679385]
["bitfinex","BTCUSD",1693502933173,0.006,26408.0,26407.0,2.17661385]
["bitfinex","BTCUSD",1693502933386,0.006,26408.0,26407.0,2.17685385]
["bitfinex","BTCUSD",1693502933590,0.006,26408.0,26407.0,2.17673385]
["bitfinex","BTCUSD",1693502933769,0.006,26408.0,26407.0,2.17475385]
["bitfinex","BTCUSD",1693502933980,0.006,26408.0,26407.0,2.17367385]
["bitfinex","BTCUSD",1693502934189,0.001,26408.0,26407.0,1.60380213]
["bitfinex","BTCUSD",1693502934390,0.001,26408.0,26407.0,2.17321313]
["bitfinex","BTCUSD",1693502934590,0.006,26408.0,26407.0,2.17409313]
["bitfinex","BTCUSD",1693502934800,0.005,26408.0,26407.0,2.17403313]
["bitfinex","BTCUSD",1693502935130,0.005,26408.0,26407.0,2.17849313]
["bitfinex","BTCUSD",1693502935131,0.006,26408.0,26407.0,2.17849313]
["bitfinex","BTCUSD",1693502935319,0.006,26408.0,26407.0,2.17903313]
["bitfinex","BTCUSD",1693502935508,0.006,26408.0,26407.0,2.17729313]
["bitfinex","BTCUSD",1693502935704,0.006,26408.0,26407.0,2.17771313]
["bitfinex","BTCUSD",1693502935910,0.006,26408.0,26407.0,2.18143313]
["bitfinex","BTCUSD",1693502936150,0.006,26408.0,26407.0,2.18185313]
["bitfinex","BTCUSD",1693502936548,0.006,26408.0,26407.0,2.18101313]
["bitfinex","BTCUSD",1693502936771,0.006,26408.0,26407.0,2.18041313]
["bitfinex","BTCUSD",1693502936971,0.006,26408.0,26407.0,2.17825313]
["bitfinex","BTCUSD",1693502937338,0.006,26408.0,26407.0,2.17873313]
["bitfinex","BTCUSD",1693502937538,0.006,26408.0,26407.0,2.18089313]
["bitfinex","BTCUSD",1693502937765,0.006,26408.0,26407.0,0.47260013]
["bitfinex","BTCUSD",1693502937964,0.006,26408.0,26407.0,2.16943313]
["bitfinex","BTCUSD",1693502938167,0.006,26408.0,26407.0,2.09815313]
["bitfinex","BTCUSD",1693502938371,0.006,26408.0,26407.0,0.39406013]
["bitfinex","BTCUSD",1693502939874,0.574009,26408.0,26407.0,0.39406013]
["bitfinex","BTCUSD",1693502940491,1.3130159,26408.0,26407.0,0.39406013]
["bitfinex","BTCUSD",1693502940692,1.8810249,26408.0,26407.0,0.00637928]
["bitfinex","BTCUSD",1693502942317,1.9959249,26408.0,26407.0,0.00637928]
["bitfinex","BTCUSD",1693502942743,1.824927,26408.0,26407.0,0.00637928]
["bitfinex","BTCUSD",1693502944463,1.824927,26408.0,26407.0,0.37406013]
["bitfinex","BTCUSD",1693502944633,0.574009,26408.0,26407.0,0.39406013]
["bitfinex","BTCUSD",1693502945288,0.006,26408.0,26407.0,0.39406013]
["bitfinex","BTCUSD",1693502945606,0.006,26408.0,26407.0,1.85719447]
["bitfinex","BTCUSD",1693502945806,0.006,26408.0,26407.0,3.23852547]
["bitfinex","BTCUSD",1693502945986,0.65746948,26417.0,26411.0,0.02]
["bitfinex","BTCUSD",1693502946167,1.3597192,26418.0,26413.0,0.1149]
["bitfinex","BTCUSD",1693502946373,1.22525548,26418.0,26414.0,1.08262219]
["bitfinex","BTCUSD",1693502946574,1.37855548,26418.0,26415.0,0.02]
["bitfinex","BTCUSD",1693502946781,1.37855548,26418.0,26416.0,0.36768085]
["bitfinex","BTCUSD",1693502946977,1.37855548,26418.0,26417.0,0.02]
["bitfinex","BTCUSD",1693502946978,1.288913,26418.0,26417.0,0.02]
["bitfinex","BTCUSD",1693502947321,1.288913,26418.0,26417.0,0.38805515]
["bitfinex","BTCUSD",1693502948486,1.856716,26418.0,26417.0,0.38805515]
["bitfinex","BTCUSD",1693502948670,1.857716,26418.0,26417.0,0.39705515]
["bitfinex","BTCUSD",1693502949043,1.859716,26418.0,26417.0,0.41405515]
["bitfinex","BTCUSD",1693502949215,1.291908,26418.0,26417.0,0.41405515]
["bitfinex","BTCUSD",1693502950034,1.859711,26418.0,26417.0,0.41405515]
["bitfinex","BTCUSD",1693502952053,1.291906,26418.0,26417.0,0.41405515]
["bitfinex","BTCUSD",1693502953061,0.724103,26418.0,26417.0,0.41405515]
["bitfinex","BTCUSD",1693502953413,1.291897,26418.0,26417.0,0.41405515]
["bitfinex","BTCUSD",1693502954567,1.859691,26418.0,26417.0,0.41405515]
["bitfinex","BTCUSD",1693502958108,2.21322405,26418.0,26417.0,0.0263743]
["bitfinex","BTCUSD",1693502958960,1.95305926,26418.0,26417.0,0.0263743]
["bitfinex","BTCUSD",1693502959179,1.95305926,26418.0,26417.0,0.026]
["bitfinex","BTCUSD",1693502959575,1.95105926,26418.0,26417.0,0.009]
["bitfinex","BTCUSD",1693502960184,1.98705926,26418.0,26417.0,0.012]
["bitfinex","BTCUSD",1693502960385,1.94795373,26418.0,26417.0,0.003]
["bitfinex","BTCUSD",1693502960612,1.91195373,26418.0,26410.0,0.08874]
["bitfinex","BTCUSD",1693502960826,0.1148,26415.0,26411.0,0.38768085]
["bitfinex","BTCUSD",1693502961020,1.135768,26414.0,26411.0,0.38768085]
["bitfinex","BTCUSD",1693502961213,1.135768,26414.0,26412.0,0.00035709]
["bitfinex","BTCUSD",1693502961414,1.135768,26414.0,26412.0,0.36803794]
["bitfinex","BTCUSD",1693502961621,1.135768,26414.0,26413.0,0.02]
["bitfinex","BTCUSD",1693502961822,0.567884,26414.0,26413.0,0.38768085]
["bitfinex","BTCUSD",1693502962053,0.56788,26414.0,26413.0,0.38768085]
["bitfinex","BTCUSD",1693502962275,1.13576,26414.0,26413.0,0.38803752]
["bitfinex","BTCUSD",1693502962399,1.13776,26414.0,26413.0,0.38803752]
["bitfinex","BTCUSD",1693502962605,0.002,26414.0,26413.0,0.38803752]
["bitfinex","BTCUSD",1693502963045,0.002,26414.0,26413.0,0.43865127]
["bitfinex","BTCUSD",1693502963248,0.002,26414.0,26413.0,0.52535127]
["bitfinex","BTCUSD",1693502963511,0.002,26414.0,26413.0,0.46645752]
["bitfinex","BTCUSD",1693502963695,0.56786,26415.0,26413.0,0.71975752]
["bitfinex","BTCUSD",1693502963951,0.56786,26415.0,26414.0,0.36768085]
["bitfinex","BTCUSD",1693502964150,0.56786,26415.0,26414.0,0.38768085]
["bitfinex","BTCUSD",1693502964325,0.56786,26415.0,26414.0,0.3880371]
["bitfinex","BTCUSD",1693502964923,0.56986,26415.0,26414.0,0.3880371]
["bitfinex","BTCUSD",1693502965097,0.002,26415.0,26414.0,0.4592571]
["bitfinex","BTCUSD",1693502965298,0.003,26415.0,26414.0,0.4664371]
["bitfinex","BTCUSD",1693502965498,0.570859,26415.0,26414.0,0.4664971]
["bitfinex","BTCUSD",1693502965698,0.570859,26415.0,26414.0,0.4735771]
["bitfinex","BTCUSD",1693502965900,0.570859,26415.0,26414.0,0.4732171]
["bitfinex","BTCUSD",1693502966165,0.568859,26415.0,26414.0,0.4750171]
["bitfinex","BTCUSD",1693502966338,0.001,26415.0,26414.0,0.4748371]
["bitfinex","BTCUSD",1693502966683,0.003,26415.0,26414.0,0.5017371]
["bitfinex","BTCUSD",1693502966798,0.003,26415.0,26414.0,0.4987971]
["bitfinex","BTCUSD",1693502967005,0.003,26415.0,26414.0,0.5044971]
["bitfinex","BTCUSD",1693502967203,0.003,26415.0,26414.0,0.5077971]
["bitfinex","BTCUSD",1693502967474,0.570859,26415.0,26414.0,0.4150371]
["bitfinex","BTCUSD",1693502969538,0.570859,26415.0,26414.0,0.4838571]
["bitfinex","BTCUSD",1693502969741,0.570859,26415.0,26414.0,0.4839171]
["bitfinex","BTCUSD",1693502969947,0.570859,26415.0,26414.0,0.4866171]
["bitfinex","BTCUSD",1693502970149,0.570859,26415.0,26414.0,0.4861971]
["bitfinex","BTCUSD",1693502970398,0.570859,26415.0,26414.0,0.4831371]
["bitfinex","BTCUSD",1693502970573,0.003,26415.0,26414.0,0.4846371]
["bitfinex","BTCUSD",1693502970779,0.003,26415.0,26414.0,2.8884971]
["bitfinex","BTCUSD",1693502971020,0.003,26415.0,26414.0,2.9190771]
["bitfinex","BTCUSD",1693502971249,0.003,26415.0,26414.0,2.9032371]
["bitfinex","BTCUSD",1693502971443,0.001,26415.0,26414.0,2.8825771]
["bitfinex","BTCUSD",1693502971594,0.567803,26418.0,26414.0,0.6364771]
["bitfinex","BTCUSD",1693502971806,0.567827,26417.0,26415.0,0.02]
["bitfinex","BTCUSD",1693502972024,0.567827,26417.0,26416.0,0.36768085]
["bitfinex","BTCUSD",1693502972226,1.135616,26418.0,26416.0,0.38803627]
["bitfinex","BTCUSD",1693502972423,1.135616,26418.0,26416.0,0.36803627]
["bitfinex","BTCUSD",1693502972625,1.135616,26418.0,26417.0,0.02]
["bitfinex","BTCUSD",1693502972844,1.135616,26418.0,26417.0,0.38768085]
["bitfinex","BTCUSD",1693502973189,1.703419,26418.0,26417.0,0.38768085]
["bitfinex","BTCUSD",1693502973390,1.79718689,26418.0,26417.0,0.38768085]
["bitfinex","BTCUSD",1693502973614,1.80018689,26418.0,26417.0,0.38768085]
["bitfinex","BTCUSD",1693502974059,1.79718689,26418.0,26417.0,0.38768085]
["bitfinex","BTCUSD",1693502974361,1.80218689,26418.0,26417.0,0.43468085]
["bitfinex","BTCUSD",1693502975670,0.66657089,26418.0,26417.0,0.43468085]
["bitfinex","BTCUSD",1693502976104,0.09876789,26418.0,26417.0,0.43468085]
["bitfinex","BTCUSD",1693502976315,0.09876789,26418.0,26417.0,0.52449585]
["bitfinex","BTCUSD",1693502976534,0.005,26418.0,26417.0,2.36404385]
["bitfinex","BTCUSD",1693502976745,0.005,26418.0,26417.0,1.78554785]
["bitfinex","BTCUSD",1693502976975,0.005,26418.0,26417.0,1.78302785]
["bitfinex","BTCUSD",1693502977166,0.005,26418.0,26417.0,1.77786785]
["bitfinex","BTCUSD",1693502977386,0.005,26418.0,26417.0,1.77720785]
["bitfinex","BTCUSD",1693502977613,0.005,26418.0,26417.0,1.78134785]
["bitfinex","BTCUSD",1693502977841,0.005,26418.0,26417.0,1.77900785]
["bitfinex","BTCUSD",1693502978072,0.005,26418.0,26417.0,1.78482785]
["bitfinex","BTCUSD",1693502978293,0.005,26418.0,26417.0,1.78560785]
["bitfinex","BTCUSD",1693502978508,0.005,26418.0,26417.0,2.86024385]
["bitfinex","BTCUSD",1693502978726,0.005,26418.0,26417.0,3.42544385]
["bitfinex","BTCUSD",1693502978946,0.005,26418.0,26417.0,3.41020385]
["bitfinex","BTCUSD",1693502979112,0.005,26418.0,26417.0,3.40360385]
["bitfinex","BTCUSD",1693502979315,0.005,26418.0,26417.0,3.40120385]
["bitfinex","BTCUSD",1693502979523,0.005,26418.0,26417.0,3.40684385]
["bitfinex","BTCUSD",1693502979726,0.005,26418.0,26417.0,3.40396385]
["bitfinex","BTCUSD",1693502980105,0.005,26418.0,26417.0,2.12656785]
["bitfinex","BTCUSD",1693502980305,0.005,26418.0,26417.0,2.14114785]
["bitfinex","BTCUSD",1693502980520,0.005,26418.0,26417.0,2.15560785]
["bitfinex","BTCUSD",1693502980704,0.005,26418.0,26417.0,2.15752785]
["bitfinex","BTCUSD",1693502980924,0.005,26418.0,26417.0,2.15776785]
["bitfinex","BTCUSD",1693502981062,0.005,26418.0,26417.0,2.15782785]
["bitfinex","BTCUSD",1693502981326,0.005,26418.0,26417.0,2.15680785]
["bitfinex","BTCUSD",1693502981522,0.005,26418.0,26417.0,2.14474785]
["bitfinex","BTCUSD",1693502981740,0.005,26418.0,26417.0,2.13310785]
["bitfinex","BTCUSD",1693502982101,0.005,26418.0,26417.0,2.13280785]
["bitfinex","BTCUSD",1693502982273,0.005,26418.0,26417.0,2.13448785]
["bitfinex","BTCUSD",1693502982410,0.005,26418.0,26417.0,2.14048785]
["bitfinex","BTCUSD",1693502982612,0.005,26418.0,26417.0,2.15110785]
["bitfinex","BTCUSD",1693502982810,0.005,26418.0,26417.0,2.15134785]
["bitfinex","BTCUSD",1693502983017,0.005,26418.0,26417.0,2.15212785]
["bitfinex","BTCUSD",1693502983226,0.005,26418.0,26417.0,1.95706785]
["bitfinex","BTCUSD",1693502983478,0.005,26418.0,26417.0,1.95172785]
["bitfinex","BTCUSD",1693502983649,0.005,26418.0,26417.0,2.12770785]
["bitfinex","BTCUSD",1693502983856,0.005,26418.0,26417.0,2.13700785]
["bitfinex","BTCUSD",1693502984054,0.005,26418.0,26417.0,2.14156785]
["bitfinex","BTCUSD",1693502984259,0.005,26418.0,26417.0,2.14198785]
["bitfinex","BTCUSD",1693502984657,0.005,26418.0,26417.0,2.14174785]
["bitfinex","BTCUSD",1693502984846,0.005,26418.0,26417.0,1.95448785]
["bitfinex","BTCUSD",1693502985063,0.005,26418.0,26417.0,1.94458785]
["bitfinex","BTCUSD",1693502985256,0.005,26418.0,26417.0,2.12320785]
["bitfinex","BTCUSD",1693502985463,0.005,26418.0,26417.0,2.14060785]
["bitfinex","BTCUSD",1693502985677,0.005,26418.0,26417.0,1.95082785]
["bitfinex","BTCUSD",1693502985824,0.005,26418.0,26417.0,1.94824785]
["bitfinex","BTCUSD",1693502986020,0.005,26418.0,26417.0,1.94818785]
["bitfinex","BTCUSD",1693502986229,0.005,26418.0,26417.0,1.38091185]
["bitfinex","BTCUSD",1693502986597,0.005,26418.0,26417.0,1.37581185]
["bitfinex","BTCUSD",1693502986884,0.005,26418.0,26417.0,0.80547585]
["bitfinex","BTCUSD",1693502987059,0.005,26418.0,26417.0,0.43503585]
["bitfinex","BTCUSD",1693502987257,0.572794,26418.0,26417.0,0.43503585]
["bitfinex","BTCUSD",1693502987457,0.572794,26418.0,26417.0,0.51429585]
["bitfinex","BTCUSD",1693502987458,0.005,26418.0,26417.0,0.51429585]
["bitfinex","BTCUSD",1693502987665,0.005,26418.0,26417.0,0.52071585]
["bitfinex","BTCUSD",1693502987837,0.005,26418.0,26417.0,0.51309585]
["bitfinex","BTCUSD",1693502988039,0.572794,26418.0,26417.0,0.50211585]
["bitfinex","BTCUSD",1693502988242,0.572794,26418.0,26417.0,0.43503585]
["bitfinex","BTCUSD",1693502988646,1.140588,26418.0,26417.0,0.43503585]
["bitfinex","BTCUSD",1693502988891,0.572794,26418.0,26417.0,0.43503585]
["bitfinex","BTCUSD",1693502990031,0.66243648,26418.0,26417.0,0.43503585]
["bitfinex","BTCUSD",1693502990253,0.66243648,26418.0,26417.0,0.50205585]
["bitfinex","BTCUSD",1693502990454,0.66243648,26418.0,26417.0,0.49965585]
["bitfinex","BTCUSD",1693502990628,0.66243648,26418.0,26417.0,0.43503585]
["bitfinex","BTCUSD",1693502992619,0.65743648,26418.0,26417.0,0.43503585]
["bitfinex","BTCUSD",1693502993209,0.08964248,26418.0,26417.0,0.43503585]
["bitfinex","BTCUSD",1693502993412,0.7918822,26419.0,26417.0,0.52311585]
["bitfinex","BTCUSD",1693502993616,0.2241062,26419.0,26418.0,0.36768085]
["bitfinex","BTCUSD",1693502993813,0.08964248,26419.0,26418.0,0.38768085]
["bitfinex","BTCUSD",1693502994019,0.08964248,26419.0,26418.0,1.04535485]
["bitfinex","BTCUSD",1693502994226,0.08964248,26419.0,26418.0,1.04630944]
["bitfinex","BTCUSD",1693502994421,0.08964248,26419.0,26418.0,1.05416944]
["bitfinex","BTCUSD",1693502994623,0.08964248,26419.0,26418.0,1.05968944]
["bitfinex","BTCUSD",1693502994852,0.08964248,26419.0,26418.0,1.63126344]
["bitfinex","BTCUSD",1693502995026,0.09064248,26419.0,26418.0,1.63102344]
["bitfinex","BTCUSD",1693502995226,0.09064248,26419.0,26418.0,0.49309544]
["bitfinex","BTCUSD",1693502995402,0.22447371,26419.0,26418.0,0.45733544]
["bitfinex","BTCUSD",1693502995608,0.22547371,26419.0,26418.0,0.46773544]
["bitfinex","BTCUSD",1693502995807,0.22547371,26419.0,26418.0,0.47445544]
["bitfinex","BTCUSD",1693502995980,0.22547371,26419.0,26418.0,0.47943544]
["bitfinex","BTCUSD",1693502996182,0.22547371,26419.0,26418.0,0.48105544]
["bitfinex","BTCUSD",1693502996466,0.22547371,26419.0,26418.0,0.48579544]
["bitfinex","BTCUSD",1693502996692,0.22547371,26419.0,26418.0,0.48489544]
["bitfinex","BTCUSD",1693502996899,0.22547371,26419.0,26418.0,0.48507544]
["bitfinex","BTCUSD",1693502997066,0.22547371,26419.0,26418.0,0.48543544]
["bitfinex","BTCUSD",1693502997270,0.22547371,26419.0,26418.0,0.48555544]
["bitfinex","BTCUSD",1693502997478,0.22547371,26419.0,26418.0,0.48789544]
["bitfinex","BTCUSD",1693502997675,0.13546372,26419.0,26418.0,0.48717544]
["bitfinex","BTCUSD",1693502997879,0.13546372,26419.0,26418.0,0.48861544]
["bitfinex","BTCUSD",1693502998107,0.13546372,26419.0,26418.0,0.48819544]
["bitfinex","BTCUSD",1693502998108,0.22938469,26419.0,26418.0,0.48819544]
["bitfinex","BTCUSD",1693502998281,0.22938469,26419.0,26418.0,0.48873544]
["bitfinex","BTCUSD",1693502998475,0.22938469,26419.0,26418.0,0.48945544]
["bitfinex","BTCUSD",1693502998677,0.22938469,26419.0,26418.0,0.48927544]
["bitfinex","BTCUSD",1693502998898,0.22938469,26419.0,26418.0,0.48723544]
["bitfinex","BTCUSD",1693502999147,0.22938469,26419.0,26418.0,0.48531544]
["bitfinex","BTCUSD",1693502999437,0.22938469,26419.0,26418.0,0.40203544]
["bitfinex","BTCUSD",1693502999438,1.63385813,26419.0,26418.0,0.40203544]
["bitfinex","BTCUSD",1693503000515,1.45457317,26419.0,26418.0,0.40203544]
["bitfinex","BTCUSD",1693503000842,1.06689008,26419.0,26418.0,0.40203544]
["bitfinex","BTCUSD",1693503000993,0.97786336,26419.0,26418.0,0.40203544]
["bitfinex","BTCUSD",1693503001414,0.97786846,26419.0,26418.0,0.40203544]
["bitfinex","BTCUSD",1693503001618,0.23000555,26419.0,26418.0,0.48573544]
["bitfinex","BTCUSD",1693503001833,0.23000555,26419.0,26418.0,1.05196944]
["bitfinex","BTCUSD",1693503002035,0.41009546,26419.0,26418.0,0.46977544]
["bitfinex","BTCUSD",1693503002189,0.84278388,26419.0,26418.0,0.40203544]
["bitfinex","BTCUSD",1693503002400,1.53672168,26419.0,26418.0,0.01435459]
["bitfinex","BTCUSD",1693503002655,2.37342212,26419.0,26418.0,0.01435459]
["bitfinex","BTCUSD",1693503002843,2.18449468,26419.0,26418.0,0.01435459]
["bitfinex","BTCUSD",1693503003485,2.74597553,26419.0,26418.0,0.003]
["bitfinex","BTCUSD",1693503003688,0.1,26416.0,26405.0,0.0699]
["bitfinex","BTCUSD",1693503004026,0.1148,26408.0,26406.0,0.43200085]
["bitfinex","BTCUSD",1693503004229,1.250843,26408.0,26406.0,0.36768085]
["bitfinex","BTCUSD",1693503004428,0.13512847,26410.0,26406.0,0.45120085]
["bitfinex","BTCUSD",1693503004429,0.79318911,26410.0,26406.0,0.45120085]
["bitfinex","BTCUSD",1693503004572,0.79317111,26411.0,26408.0,0.568009]
["bitfinex","BTCUSD",1693503004771,0.65805364,26410.0,26409.0,0.36768085]
["bitfinex","BTCUSD",1693503005214,0.567968,26410.0,26409.0,0.36768085]
["bitfinex","BTCUSD",1693503005417,0.79317111,26411.0,26409.0,0.43752085]
["bitfinex","BTCUSD",1693503005623,0.79317111,26411.0,26409.0,1.01594585]
["bitfinex","BTCUSD",1693503005624,0.09008564,26411.0,26409.0,1.01594585]
["bitfinex","BTCUSD",1693503005834,0.09008564,26411.0,26410.0,0.10064]
["bitfinex","BTCUSD",1693503006072,0.09008564,26411.0,26410.0,0.45632085]
["bitfinex","BTCUSD",1693503006283,0.09008564,26412.0,26410.0,2.17473885]
["bitfinex","BTCUSD",1693503006482,0.09008564,26413.0,26411.0,0.93562085]
["bitfinex","BTCUSD",1693503006689,0.65798864,26413.0,26412.0,0.02]
["bitfinex","BTCUSD",1693503006892,1.95363647,26413.0,26412.0,0.38768085]
["bitfinex","BTCUSD",1693503007097,0.570966,26410.0,26409.0,0.333]
["bitfinex","BTCUSD",1693503007337,0.570966,26410.0,26409.0,0.69168085]
["bitfinex","BTCUSD",1693503007537,0.567966,26410.0,26409.0,0.65468085]
["bitfinex","BTCUSD",1693503007760,1.135932,26410.0,26409.0,0.38768085]
["bitfinex","BTCUSD",1693503007977,1.90879217,26410.0,26409.0,0.38768085]
["bitfinex","BTCUSD",1693503008182,2.18799574,26410.0,26409.0,0.38768085]
["bitfinex","BTCUSD",1693503008384,2.323137,26410.0,26409.0,0.38768085]
["bitfinex","BTCUSD",1693503008589,2.19099574,26410.0,26409.0,0.42468085]
["bitfinex","BTCUSD",1693503009357,1.91479217,26410.0,26409.0,0.46168085]
["bitfinex","BTCUSD",1693503009786,1.824698,26410.0,26409.0,0.46168085]
["bitfinex","BTCUSD",1693503009991,1.709898,26410.0,26409.0,0.46168085]
["bitfinex","BTCUSD",1693503010612,1.141932,26410.0,26409.0,0.46168085]
["bitfinex","BTCUSD",1693503011032,1.14079992,26410.0,26409.0,0.46168085]
["bitfinex","BTCUSD",1693503011856,0.006,26410.0,26409.0,1.59765685]
["bitfinex","BTCUSD",1693503012029,0.006,26410.0,26409.0,1.02966885]
["bitfinex","BTCUSD",1693503012237,0.006,26410.0,26409.0,0.46168085]
["bitfinex","BTCUSD",1693503012436,1.141932,26410.0,26409.0,0.46168085]
["bitfinex","BTCUSD",1693503014229,1.709898,26410.0,26409.0,0.46168085]
["bitfinex","BTCUSD",1693503014644,1.98821704,26410.0,26409.0,0.46168085]
["bitfinex","BTCUSD",1693503015043,1.824698,26410.0,26409.0,0.094]
["bitfinex","BTCUSD",1693503015245,1.824698,26410.0,26409.0,0.074]
["bitfinex","BTCUSD",1693503015464,2.03983926,26410.0,26409.0,0.074]
["bitfinex","BTCUSD",1693503015867,2.12982707,26410.0,26409.0,0.074]
["bitfinex","BTCUSD",1693503016321,2.03983926,26410.0,26409.0,0.074]
["bitfinex","BTCUSD",1693503016542,2.4046283,26410.0,26409.0,0.037]
["bitfinex","BTCUSD",1693503016696,2.35643719,26410.0,26403.0,0.2717]
["bitfinex","BTCUSD",1693503016893,0.1148,26405.0,26404.0,0.36768085]
["bitfinex","BTCUSD",1693503017221,1.819022,26405.0,26402.0,0.2717]
["bitfinex","BTCUSD",1693503017353,0.1148,26403.0,26402.0,0.2717]
["bitfinex","BTCUSD",1693503017556,0.1148,26403.0,26400.0,0.06]
["bitfinex","BTCUSD",1693503017557,0.1148,26403.0,26400.0,0.13446]
["bitfinex","BTCUSD",1693503017769,1.8862932,26403.0,26401.0,0.63938085]
["bitfinex","BTCUSD",1693503017995,0.1148,26402.0,26401.0,0.63938085]
["bitfinex","BTCUSD",1693503018231,1.819214,26402.0,26399.0,0.020402]
["bitfinex","BTCUSD",1693503018466,0.1148,26401.0,26399.0,0.66408285]
["bitfinex","BTCUSD",1693503018708,1.251146,26401.0,26399.0,0.72822285]
["bitfinex","BTCUSD",1693503018898,1.251146,26401.0,26399.0,0.73302285]
["bitfinex","BTCUSD",1693503019192,0.568138,26402.0,26400.0,0.44016085]
["bitfinex","BTCUSD",1693503019397,0.1148,26404.0,26400.0,0.45606085]
["bitfinex","BTCUSD",1693503019608,0.568089,26405.0,26401.0,0.66602]
["bitfinex","BTCUSD",1693503019817,0.568089,26405.0,26402.0,0.36768085]
["bitfinex","BTCUSD",1693503020031,0.1148,26404.0,26402.0,0.36768085]
["bitfinex","BTCUSD",1693503020436,0.682905,26404.0,26403.0,0.02]
["bitfinex","BTCUSD",1693503020639,1.253011,26404.0,26403.0,0.38768085]
["bitfinex","BTCUSD",1693503021058,1.405774,26405.0,26403.0,0.38768085]
["bitfinex","BTCUSD",1693503021287,0.1548,26405.0,26404.0,0.43866085]
["bitfinex","BTCUSD",1693503021504,0.02985445,26412.0,26405.0,0.06]
["bitfinex","BTCUSD",1693503021725,0.567909,26413.0,26407.0,0.1148]
["bitfinex","BTCUSD",1693503021726,0.567902,26413.0,26407.0,0.1148]
["bitfinex","BTCUSD",1693503021942,1.135892,26411.0,26408.0,1.08275219]
["bitfinex","BTCUSD",1693503022151,1.135892,26411.0,26409.0,0.02]
["bitfinex","BTCUSD",1693503022362,1.135892,26411.0,26410.0,0.36768085]
["bitfinex","BTCUSD",1693503022601,1.135892,26411.0,26410.0,0.38768085]
["bitfinex","BTCUSD",1693503023021,1.135892,26411.0,26410.0,0.38795603]
["bitfinex","BTCUSD",1693503023431,1.250692,26411.0,26410.0,0.38795603]
["bitfinex","BTCUSD",1693503023843,1.263692,26411.0,26410.0,0.38895603]
["bitfinex","BTCUSD",1693503024255,1.263692,26411.0,26410.0,0.00127518]
["bitfinex","BTCUSD",1693503024451,2.029931,26411.0,26410.0,0.00127518]
["bitfinex","BTCUSD",1693503024677,1.838638,26411.0,26410.0,0.00127518]
["bitfinex","BTCUSD",1693503026407,1.918638,26411.0,26410.0,0.00127518]
["bitfinex","BTCUSD",1693503027090,2.081738,26411.0,26410.0,0.001]
["bitfinex","BTCUSD",1693503027801,2.52941885,26411.0,26410.0,0.001]
["bitfinex","BTCUSD",1693503028012,2.52941885,26411.0,26400.0,0.2524]
["bitfinex","BTCUSD",1693503028013,0.02,26407.0,26400.0,0.2524]
["bitfinex","BTCUSD",1693503028219,2.272304,26405.0,26401.0,0.36768085]
["bitfinex","BTCUSD",1693503028424,0.1148,26403.0,26401.0,0.36768085]
["bitfinex","BTCUSD",1693503028635,1.136276,26402.0,26401.0,0.36768085]
["bitfinex","BTCUSD",1693503030005,1.704414,26402.0,26400.0,0.2524]
["bitfinex","BTCUSD",1693503030230,1.707414,26402.0,26401.0,0.057]
["bitfinex","BTCUSD",1693503030437,1.710414,26402.0,26401.0,0.094]
["bitfinex","BTCUSD",1693503030650,1.142276,26402.0,26401.0,0.094]
["bitfinex","BTCUSD",1693503030852,0.571138,26402.0,26401.0,0.05726559]
["bitfinex","BTCUSD",1693503031063,0.003,26402.0,26401.0,0.42494644]
["bitfinex","BTCUSD",1693503031283,0.571138,26402.0,26401.0,0.42494644]
["bitfinex","BTCUSD",1693503031495,1.139276,26402.0,26401.0,0.05726559]
["bitfinex","BTCUSD",1693503032115,1.142276,26402.0,26401.0,0.05726559]
["bitfinex","BTCUSD",1693503032559,0.006,26402.0,26401.0,0.50564644]
["bitfinex","BTCUSD",1693503032766,0.006,26402.0,26401.0,1.64400644]
["bitfinex","BTCUSD",1693503032767,0.003,26402.0,26401.0,1.64400644]
["bitfinex","BTCUSD",1693503032970,0.006,26402.0,26401.0,1.68736644]
["bitfinex","BTCUSD",1693503033176,0.006,26402.0,26401.0,2.28960644]
["bitfinex","BTCUSD",1693503033380,0.006,26402.0,26401.0,2.57546644]
["bitfinex","BTCUSD",1693503033609,0.006,26402.0,26401.0,2.57210644]
["bitfinex","BTCUSD",1693503033817,0.006,26402.0,26401.0,2.96366644]
["bitfinex","BTCUSD",1693503034047,0.006,26402.0,26401.0,3.35986644]
["bitfinex","BTCUSD",1693503034329,0.567947,26411.0,26403.0,0.4584]
["bitfinex","BTCUSD",1693503034531,0.567947,26411.0,26405.0,2.387037]
["bitfinex","BTCUSD",1693503034733,1.250694,26411.0,26406.0,0.53475319]
["bitfinex","BTCUSD",1693503034957,1.250694,26411.0,26407.0,1.136041]
["bitfinex","BTCUSD",1693503035159,1.250694,26411.0,26408.0,0.38768085]
["bitfinex","BTCUSD",1693503035385,1.818641,26411.0,26408.0,0.38768085]
["bitfinex","BTCUSD",1693503035593,0.1148,26409.0,26408.0,0.38768085]
["bitfinex","BTCUSD",1693503035795,1.250776,26409.0,26408.0,0.38768085]
["bitfinex","BTCUSD",1693503037023,1.257776,26409.0,26408.0,0.38768085]
["bitfinex","BTCUSD",1693503037234,0.689788,26409.0,26408.0,0.45236085]
["bitfinex","BTCUSD",1693503037447,0.689788,26409.0,26408.0,1.59497885]
["bitfinex","BTCUSD",1693503037448,0.007,26409.0,26408.0,1.59497885]
["bitfinex","BTCUSD",1693503037662,0.007,26409.0,26408.0,1.62467885]
["bitfinex","BTCUSD",1693503037900,0.007,26409.0,26408.0,1.62371885]
["bitfinex","BTCUSD",1693503038105,0.007,26409.0,26408.0,1.62323885]
["bitfinex","BTCUSD",1693503038311,1.135901,26411.0,26408.0,1.04262985]
["bitfinex","BTCUSD",1693503038525,0.007,26409.0,26408.0,1.03122985]
["bitfinex","BTCUSD",1693503038731,0.007,26409.0,26408.0,0.38768085]
["bitfinex","BTCUSD",1693503038942,0.574988,26409.0,26408.0,0.38794378]
["bitfinex","BTCUSD",1693503039172,0.574988,26409.0,26408.0,0.02026293]
["bitfinex","BTCUSD",1693503039173,1.818764,26409.0,26408.0,0.02026293]
["bitfinex","BTCUSD",1693503039381,1.250776,26409.0,26408.0,0.02026293]
["bitfinex","BTCUSD",1693503042206,0.1148,26409.0,26408.0,0.38794378]
["bitfinex","BTCUSD",1693503042415,0.567971,26410.0,26408.0,0.46642378]
["bitfinex","BTCUSD",1693503042621,0.56791,26413.0,26409.0,0.36768085]
["bitfinex","BTCUSD",1693503042829,1.135828,26413.0,26410.0,0.16707234]
["bitfinex","BTCUSD",1693503043034,1.70375,26413.0,26411.0,0.36768085]
["bitfinex","BTCUSD",1693503043263,1.70375,26413.0,26412.0,0.02]
["bitfinex","BTCUSD",1693503043465,1.91316425,26413.0,26412.0,0.38768085]
["bitfinex","BTCUSD",1693503045665,1.91316425,26413.0,26412.0,0.38968085]
["bitfinex","BTCUSD",1693503045835,1.92016425,26413.0,26412.0,0.39168085]
["bitfinex","BTCUSD",1693503046582,1.92016425,26413.0,26412.0,0.024]
["bitfinex","BTCUSD",1693503046999,1.92016425,26413.0,26412.0,0.00426141]
["bitfinex","BTCUSD",1693503048050,2.00998801,26413.0,26412.0,0.00426141]
["bitfinex","BTCUSD",1693503048633,1.92016425,26413.0,26412.0,0.00426141]
["bitfinex","BTCUSD",1693503049639,2.32455453,26413.0,26412.0,0.00426141]
["bitfinex","BTCUSD",1693503050063,2.32455453,26413.0,26412.0,0.004]
["bitfinex","BTCUSD",1693503050198,2.00998801,26413.0,26412.0,0.004]
["bitfinex","BTCUSD",1693503051955,2.14472366,26413.0,26412.0,0.004]
["bitfinex","BTCUSD",1693503052601,2.0548999,26413.0,26412.0,0.004]
["bitfinex","BTCUSD",1693503053958,2.23454743,26413.0,26412.0,0.004]
["bitfinex","BTCUSD",1693503054206,2.66172933,26413.0,26412.0,0.004]
["bitfinex","BTCUSD",1693503054813,2.52699368,26413.0,26412.0,0.004]
["bitfinex","BTCUSD",1693503056416,2.15920464,26413.0,26412.0,0.004]
["bitfinex","BTCUSD",1693503056775,2.38376405,26413.0,26412.0,0.004]
["bitfinex","BTCUSD",1693503057836,2.38383021,26413.0,26412.0,0.004]
["bitfinex","BTCUSD",1693503058037,2.20411652,26413.0,26412.0,0.004]
["bitfinex","BTCUSD",1693503058777,1.97955711,26413.0,26412.0,0.004]
["bitfinex","BTCUSD",1693503059037,2.34734615,26413.0,26412.0,0.004]
["bitfinex","BTCUSD",1693503060692,1.97955711,26413.0,26412.0,0.004]
["bitfinex","BTCUSD",1693503061972,2.24902841,26413.0,26412.0,0.004]
["bitfinex","BTCUSD",1693503063020,2.36902841,26413.0,26412.0,0.004]
["bitfinex","BTCUSD",1693503063352,0.16,26411.0,26404.0,0.07422]
["bitfinex","BTCUSD",1693503063560,0.22470993,26407.0,26405.0,0.2749]
["bitfinex","BTCUSD",1693503063760,0.22470993,26407.0,26401.0,0.03056787]
["bitfinex","BTCUSD",1693503063761,1.250904,26406.0,26402.0,0.07626]
["bitfinex","BTCUSD",1693503063985,1.250904,26406.0,26405.0,0.00025165]
["bitfinex","BTCUSD",1693503063986,1.136104,26406.0,26405.0,0.00025165]
["bitfinex","BTCUSD",1693503064199,1.250904,26406.0,26405.0,0.00025165]
["bitfinex","BTCUSD",1693503064622,1.34078797,26406.0,26405.0,0.00025165]
["bitfinex","BTCUSD",1693503064892,1.34078797,26406.0,26405.0,0.016]
["bitfinex","BTCUSD",1693503065120,1.53958564,26406.0,26405.0,0.034]
["bitfinex","BTCUSD",1693503065526,2.10963764,26406.0,26405.0,0.063]
["bitfinex","BTCUSD",1693503065710,1.91383997,26406.0,26405.0,0.063]
["bitfinex","BTCUSD",1693503065866,1.91383997,26406.0,26405.0,0.06325165]
["bitfinex","BTCUSD",1693503067498,2.14348348,26406.0,26405.0,0.06325165]
["bitfinex","BTCUSD",1693503067897,2.14348348,26406.0,26405.0,0.063]
["bitfinex","BTCUSD",1693503068095,2.51127252,26406.0,26405.0,0.063]
["bitfinex","BTCUSD",1693503068482,2.50827252,26406.0,26405.0,0.029]
["bitfinex","BTCUSD",1693503068680,2.50627252,26406.0,26400.0,0.2577]
["bitfinex","BTCUSD",1693503068883,1.81928,26401.0,26400.0,0.2577]
["bitfinex","BTCUSD",1693503069904,1.81928,26401.0,26400.0,0.25794166]
["bitfinex","BTCUSD",1693503070158,1.95691108,26401.0,26400.0,0.25794166]
["bitfinex","BTCUSD",1693503070573,1.95991108,26401.0,26400.0,0.29494166]
["bitfinex","BTCUSD",1693503071411,1.95991108,26401.0,26400.0,0.29694166]
["bitfinex","BTCUSD",1693503071617,2.04977268,26401.0,26400.0,0.29494166]
["bitfinex","BTCUSD",1693503071820,1.95991108,26401.0,26400.0,0.29494166]
["bitfinex","BTCUSD",1693503072020,1.96291108,26401.0,26400.0,0.33194166]
["bitfinex","BTCUSD",1693503073924,1.96291108,26401.0,26400.0,0.3317]
["bitfinex","BTCUSD",1693503075727,1.95991108,26401.0,26400.0,0.2947]
["bitfinex","BTCUSD",1693503076120,1.96191108,26401.0,26400.0,0.3167]
["bitfinex","BTCUSD",1693503076300,1.95891108,26401.0,26400.0,0.2797]
["bitfinex","BTCUSD",1693503076517,1.95791108,26401.0,26400.0,0.2747]
["bitfinex","BTCUSD",1693503076950,1.95991108,26401.0,26400.0,0.2967]
["bitfinex","BTCUSD",1693503077861,1.82228,26401.0,26400.0,0.29694166]
["bitfinex","BTCUSD",1693503078067,1.82228,26401.0,26400.0,0.38310166]
["bitfinex","BTCUSD",1693503078068,0.003,26401.0,26400.0,0.38310166]
["bitfinex","BTCUSD",1693503078277,0.57116,26401.0,26400.0,0.38450166]
["bitfinex","BTCUSD",1693503078478,0.57116,26401.0,26400.0,0.38342166]
["bitfinex","BTCUSD",1693503078700,0.57116,26401.0,26400.0,0.38324166]
["bitfinex","BTCUSD",1693503078905,0.57116,26401.0,26400.0,0.38138166]
["bitfinex","BTCUSD",1693503079114,0.57116,26401.0,26400.0,0.31694166]
["bitfinex","BTCUSD",1693503079313,1.13932,26401.0,26400.0,0.31694166]
["bitfinex","BTCUSD",1693503079728,1.3215474,26401.0,26400.0,0.31694166]
["bitfinex","BTCUSD",1693503080635,0.57116,26401.0,26400.0,0.31694166]
["bitfinex","BTCUSD",1693503080842,0.57116,26401.0,26400.0,0.38078166]
["bitfinex","BTCUSD",1693503081053,0.57116,26401.0,26400.0,0.39284166]
["bitfinex","BTCUSD",1693503081488,0.003,26401.0,26400.0,1.34256351]
["bitfinex","BTCUSD",1693503081694,0.003,26401.0,26400.0,1.32672351]
["bitfinex","BTCUSD",1693503081929,0.003,26401.0,26400.0,1.32014351]
["bitfinex","BTCUSD",1693503082120,0.003,26401.0,26400.0,0.74800251]
["bitfinex","BTCUSD",1693503082501,0.003,26401.0,26400.0,0.74704251]
["bitfinex","BTCUSD",1693503082654,0.003,26401.0,26400.0,0.74872251]
["bitfinex","BTCUSD",1693503082869,0.003,26401.0,26400.0,0.75598251]
["bitfinex","BTCUSD",1693503083065,0.003,26401.0,26400.0,0.75304251]
["bitfinex","BTCUSD",1693503083295,0.003,26401.0,26400.0,0.75556251]
["bitfinex","BTCUSD",1693503083495,0.003,26401.0,26400.0,0.75370251]
["bitfinex","BTCUSD",1693503083694,0.003,26401.0,26400.0,0.75340251]
["bitfinex","BTCUSD",1693503083924,0.57116,26401.0,26400.0,0.74734251]
["bitfinex","BTCUSD",1693503084124,0.57116,26401.0,26400.0,0.74836251]
["bitfinex","BTCUSD",1693503084329,0.57116,26401.0,26400.0,0.74764251]
["bitfinex","BTCUSD",1693503084536,0.57116,26401.0,26400.0,0.74866251]
["bitfinex","BTCUSD",1693503084765,0.57116,26401.0,26400.0,0.74734251]
["bitfinex","BTCUSD",1693503085001,0.57116,26401.0,26400.0,0.74566251]
["bitfinex","BTCUSD",1693503085200,0.57116,26401.0,26400.0,0.74560251]
["bitfinex","BTCUSD",1693503085411,0.57116,26401.0,26400.0,0.74512251]
["bitfinex","BTCUSD",1693503085618,0.57116,26401.0,26400.0,0.74656251]
["bitfinex","BTCUSD",1693503085819,0.7533826,26401.0,26400.0,0.74722251]
["bitfinex","BTCUSD",1693503086029,0.7533826,26401.0,26400.0,0.74728251]
["bitfinex","BTCUSD",1693503086236,0.7533826,26401.0,26400.0,0.74872251]
["bitfinex","BTCUSD",1693503086442,0.7533826,26401.0,26400.0,0.74638251]
["bitfinex","BTCUSD",1693503086648,0.7533826,26401.0,26400.0,0.74566251]
["bitfinex","BTCUSD",1693503086856,0.7533826,26401.0,26400.0,0.74554251]
["bitfinex","BTCUSD",1693503087066,1.82228,26401.0,26400.0,0.30694166]
["bitfinex","BTCUSD",1693503087283,1.82228,26401.0,26400.0,0.28694166]
["bitfinex","BTCUSD",1693503087941,1.82228,26401.0,26400.0,0.03924166]
["bitfinex","BTCUSD",1693503088184,2.071322,26401.0,26400.0,0.03924166]
["bitfinex","BTCUSD",1693503088403,2.061322,26401.0,26400.0,0.03924166]
["bitfinex","BTCUSD",1693503089447,1.81228,26401.0,26400.0,0.03924166]
["bitfinex","BTCUSD",1693503090061,1.81228,26401.0,26400.0,0.039]
["bitfinex","BTCUSD",1693503090995,1.80228,26401.0,26400.0,0.039]
["bitfinex","BTCUSD",1693503091205,2.16996085,26401.0,26400.0,0.039]
["bitfinex","BTCUSD",1693503091482,2.35559483,26401.0,26400.0,0.039]
["bitfinex","BTCUSD",1693503091691,2.74338387,26401.0,26400.0,0.039]
["bitfinex","BTCUSD",1693503091896,2.74338387,26401.0,26399.0,0.020402]
["bitfinex","BTCUSD",1693503091897,0.2748,26400.0,26399.0,0.020402]
["bitfinex","BTCUSD",1693503092103,2.85759623,26400.0,26399.0,0.020402]
["bitfinex","BTCUSD",1693503094067,2.79759623,26400.0,26399.0,0.020402]
["bitfinex","BTCUSD",1693503094285,2.86959623,26400.0,26399.0,0.026402]
["bitfinex","BTCUSD",1693503094662,3.23738527,26400.0,26399.0,0.026402]
["bitfinex","BTCUSD",1693503095032,2.56959623,26400.0,26399.0,0.026402]
["bitfinex","BTCUSD",1693503095530,2.92959623,26400.0,26399.0,0.026402]
["bitfinex","BTCUSD",1693503098013,2.92959623,26400.0,26399.0,0.020402]
["bitfinex","BTCUSD",1693503098014,2.85759623,26400.0,26399.0,0.020402]
["bitfinex","BTCUSD",1693503098165,2.89359623,26400.0,26399.0,0.021402]
["bitfinex","BTCUSD",1693503098495,2.89359623,26400.0,26399.0,0.023402]
["bitfinex","BTCUSD",1693503098496,3.29738527,26400.0,26399.0,0.023402]
["bitfinex","BTCUSD",1693503098641,3.26138527,26400.0,26399.0,0.022402]
["bitfinex","BTCUSD",1693503098849,3.3354908,26400.0,26399.0,0.023402]
["bitfinex","BTCUSD",1693503100447,0.16,26398.0,26397.0,0.020402]
["bitfinex","BTCUSD",1693503100640,3.54892593,26398.0,26397.0,0.020402]
["bitfinex","BTCUSD",1693503101370,3.64479659,26398.0,26397.0,0.020402]
["bitfinex","BTCUSD",1693503101593,3.81155459,26398.0,26397.0,0.021402]
["bitfinex","BTCUSD",1693503102450,3.82655459,26398.0,26397.0,0.021402]
["bitfinex","BTCUSD",1693503103641,3.82655459,26398.0,26397.0,0.020402]
["bitfinex","BTCUSD",1693503103795,3.79655459,26398.0,26397.0,0.020402]
["bitfinex","BTCUSD",1693503103998,3.85155459,26398.0,26397.0,0.020402]
["bitfinex","BTCUSD",1693503107309,4.00446012,26398.0,26397.0,0.020402]
["bitfinex","BTCUSD",1693503108031,0.06,26396.0,26392.0,0.2614]
["bitfinex","BTCUSD",1693503108281,0.06,26396.0,26389.0,0.020402]
["bitfinex","BTCUSD",1693503108282,0.1148,26393.0,26389.0,0.020402]
["bitfinex","BTCUSD",1693503108526,1.705074,26392.0,26390.0,0.2561]
["bitfinex","BTCUSD",1693503108773,0.1148,26391.0,26390.0,0.2561]
["bitfinex","BTCUSD",1693503109013,1.819925,26391.0,26390.0,0.2561]
["bitfinex","BTCUSD",1693503110780,1.819925,26391.0,26390.0,0.2511]
["bitfinex","BTCUSD",1693503111212,1.827925,26391.0,26390.0,0.2511]
["bitfinex","BTCUSD",1693503113414,1.822925,26391.0,26390.0,0.2511]
["bitfinex","BTCUSD",1693503113617,2.15341784,26391.0,26390.0,0.2511]
["bitfinex","BTCUSD",1693503114121,1.822925,26391.0,26390.0,0.2511]
["bitfinex","BTCUSD",1693503114563,1.88236604,26391.0,26390.0,0.2511]
["bitfinex","BTCUSD",1693503116110,3.88236604,26391.0,26390.0,0.2511]
["bitfinex","BTCUSD",1693503117998,3.87436604,26391.0,26390.0,0.2511]
["bitfinex","BTCUSD",1693503118403,3.87836604,26391.0,26390.0,0.2511]
["bitfinex","BTCUSD",1693503118598,4.24615508,26391.0,26390.0,0.2511]
["bitfinex","BTCUSD",1693503119655,4.24415508,26391.0,26390.0,0.2511]
["bitfinex","BTCUSD",1693503120368,4.24615508,26391.0,26390.0,0.2511]
["bitfinex","BTCUSD",1693503120995,4.61383593,26391.0,26390.0,0.2511]
["bitfinex","BTCUSD",1693503121198,4.67383593,26391.0,26390.0,0.2511]
["bitfinex","BTCUSD",1693503121627,4.93576881,26391.0,26390.0,0.2511]
["bitfinex","BTCUSD",1693503121837,4.83933593,26391.0,26390.0,0.2511]
["bitfinex","BTCUSD",1693503122710,3.93836604,26391.0,26390.0,0.2511]
["bitfinex","BTCUSD",1693503122914,3.93636604,26391.0,26390.0,0.2511]
["bitfinex","BTCUSD",1693503123123,3.93436604,26391.0,26390.0,0.2511]
["bitfinex","BTCUSD",1693503123324,4.43778057,26391.0,26390.0,0.2511]
["bitfinex","BTCUSD",1693503123550,4.46578057,26391.0,26390.0,0.2511]
["bitfinex","BTCUSD",1693503123761,4.80656961,26391.0,26390.0,0.2511]
["bitfinex","BTCUSD",1693503123937,4.77356961,26391.0,26390.0,0.2511]
["bitfinex","BTCUSD",1693503124591,3.45740557,26391.0,26390.0,0.2511]
["bitfinex","BTCUSD",1693503124796,2.11444104,26391.0,26390.0,1.20717785]
["bitfinex","BTCUSD",1693503125015,2.11444104,26391.0,26390.0,1.86443485]
["bitfinex","BTCUSD",1693503125218,0.18207351,26398.0,26392.0,1.236683]
["bitfinex","BTCUSD",1693503125219,0.568231,26398.0,26392.0,1.236683]
["bitfinex","BTCUSD",1693503125437,0.66432514,26397.0,26393.0,0.53475319]
["bitfinex","BTCUSD",1693503125663,0.568256,26397.0,26393.0,1.76523619]
["bitfinex","BTCUSD",1693503125931,1.819568,26397.0,26394.0,0.0669]
["bitfinex","BTCUSD",1693503126128,1.704867,26395.0,26394.0,0.00028503]
["bitfinex","BTCUSD",1693503126531,1.819667,26395.0,26394.0,0.00028503]
["bitfinex","BTCUSD",1693503126735,1.91568174,26395.0,26394.0,0.00028503]
["bitfinex","BTCUSD",1693503127150,1.91568174,26395.0,26394.0,0.006]
["bitfinex","BTCUSD",1693503127342,1.91568174,26395.0,26394.0,0.003]
["bitfinex","BTCUSD",1693503127483,1.91568174,26395.0,26390.0,0.2628]
["bitfinex","BTCUSD",1693503127683,1.136708,26392.0,26390.0,0.2628]
["bitfinex","BTCUSD",1693503128031,1.136708,26392.0,26391.0,0.00028617]
["bitfinex","BTCUSD",1693503129094,1.705062,26392.0,26391.0,0.00028617]
["bitfinex","BTCUSD",1693503129913,1.706062,26392.0,26391.0,0.00028617]
["bitfinex","BTCUSD",1693503130114,1.821862,26392.0,26391.0,0.00728617]
["bitfinex","BTCUSD",1693503130341,2.0598823,26392.0,26391.0,0.00728617]
["bitfinex","BTCUSD",1693503130546,1.821862,26392.0,26391.0,0.01228617]
["bitfinex","BTCUSD",1693503130746,1.91805773,26392.0,26391.0,0.01228617]
["bitfinex","BTCUSD",1693503130954,1.821862,26392.0,26391.0,0.012]
["bitfinex","BTCUSD",1693503132089,1.973638,26392.0,26391.0,0.012]
["bitfinex","BTCUSD",1693503133226,1.973638,26392.0,26391.0,0.01228617]
["bitfinex","BTCUSD",1693503133480,1.138708,26392.0,26391.0,0.01228617]
["bitfinex","BTCUSD",1693503133684,0.570354,26392.0,26391.0,0.01228617]
["bitfinex","BTCUSD",1693503133898,1.138708,26392.0,26391.0,0.01228617]
["bitfinex","BTCUSD",1693503140491,0.002,26392.0,26391.0,1.03756202]
["bitfinex","BTCUSD",1693503140692,0.002,26392.0,26391.0,2.19371202]
["bitfinex","BTCUSD",1693503140910,0.002,26392.0,26391.0,1.63223702]
["bitfinex","BTCUSD",1693503141109,0.002,26392.0,26391.0,1.62929702]
["bitfinex","BTCUSD",1693503141371,0.002,26392.0,26391.0,1.62869702]
["bitfinex","BTCUSD",1693503141575,0.002,26392.0,26391.0,1.62851702]
["bitfinex","BTCUSD",1693503141773,0.002,26392.0,26391.0,1.62677702]
["bitfinex","BTCUSD",1693503141920,0.002,26392.0,26391.0,1.62395702]
["bitfinex","BTCUSD",1693503142130,0.002,26392.0,26391.0,1.62461702]
["bitfinex","BTCUSD",1693503142330,0.002,26392.0,26391.0,1.62707702]
["bitfinex","BTCUSD",1693503142555,0.002,26392.0,26391.0,1.63187702]
["bitfinex","BTCUSD",1693503142758,0.002,26392.0,26391.0,1.62653702]
["bitfinex","BTCUSD",1693503142960,0.002,26392.0,26391.0,1.62485702]
["bitfinex","BTCUSD",1693503143110,0.002,26392.0,26391.0,1.62323702]
["bitfinex","BTCUSD",1693503143318,0.002,26392.0,26391.0,1.05162202]
["bitfinex","BTCUSD",1693503143526,0.002,26392.0,26391.0,1.04640202]
["bitfinex","BTCUSD",1693503143722,0.002,26392.0,26391.0,1.18157543]
["bitfinex","BTCUSD",1693503143934,0.002,26392.0,26391.0,1.06362202]
["bitfinex","BTCUSD",1693503144139,0.002,26392.0,26391.0,1.06644202]
["bitfinex","BTCUSD",1693503144347,0.002,26392.0,26391.0,1.16482202]
["bitfinex","BTCUSD",1693503144558,0.002,26392.0,26391.0,1.73115702]
["bitfinex","BTCUSD",1693503144762,0.002,26392.0,26391.0,1.72779702]
["bitfinex","BTCUSD",1693503144985,0.002,26392.0,26391.0,1.72923702]
["bitfinex","BTCUSD",1693503145191,0.002,26392.0,26391.0,1.72833702]
["bitfinex","BTCUSD",1693503145394,0.002,26392.0,26391.0,1.72641702]
["bitfinex","BTCUSD",1693503145619,0.002,26392.0,26391.0,0.39996702]
["bitfinex","BTCUSD",1693503145620,0.570354,26392.0,26391.0,0.39996702]
["bitfinex","BTCUSD",1693503145826,1.22897345,26392.0,26391.0,0.03228617]
["bitfinex","BTCUSD",1693503146028,1.91212745,26392.0,26391.0,0.01228617]
["bitfinex","BTCUSD",1693503146252,2.04752562,26392.0,26391.0,0.01228617]
["bitfinex","BTCUSD",1693503146466,1.91212745,26392.0,26391.0,0.01228617]
["bitfinex","BTCUSD",1693503146667,1.95726017,26392.0,26391.0,0.01228617]
["bitfinex","BTCUSD",1693503147728,2.09866012,26392.0,26391.0,0.01228617]
["bitfinex","BTCUSD",1693503148960,2.32432374,26392.0,26391.0,0.01228617]
["bitfinex","BTCUSD",1693503149552,2.14379284,26392.0,26391.0,0.01228617]
["bitfinex","BTCUSD",1693503149958,2.14379284,26392.0,26391.0,0.012]
["bitfinex","BTCUSD",1693503150737,2.29494608,26392.0,26391.0,0.012]
["bitfinex","BTCUSD",1693503150886,2.06928246,26392.0,26391.0,0.012]
["bitfinex","BTCUSD",1693503153293,2.36372557,26392.0,26391.0,0.012]
["bitfinex","BTCUSD",1693503153775,2.51932557,26392.0,26391.0,0.012]
["bitfinex","BTCUSD",1693503154010,2.51732557,26392.0,26389.0,0.020402]
["bitfinex","BTCUSD",1693503154255,2.37878987,26392.0,26391.0,0.006]
["bitfinex","BTCUSD",1693503154492,2.59001435,26392.0,26391.0,0.006]
["bitfinex","BTCUSD",1693503154774,2.92180339,26392.0,26391.0,0.003]
["bitfinex","BTCUSD",1693503154989,2.89480339,26392.0,26391.0,0.001]
["bitfinex","BTCUSD",1693503155192,2.90280339,26392.0,26391.0,0.002]
["bitfinex","BTCUSD",1693503158394,2.53501435,26392.0,26391.0,0.002]
["bitfinex","BTCUSD",1693503161030,2.42021435,26392.0,26391.0,0.002]
["bitfinex","BTCUSD",1693503162665,2.36021435,26392.0,26391.0,0.002]
["bitfinex","BTCUSD",1693503163020,1.52053248,26392.0,26391.0,0.002]
["bitfinex","BTCUSD",1693503163903,1.52053248,26392.0,26391.0,0.00228617]
["bitfinex","BTCUSD",1693503164317,2.08888648,26392.0,26391.0,0.00228617]
["bitfinex","BTCUSD",1693503164526,1.52053248,26392.0,26391.0,0.00228617]
["bitfinex","BTCUSD",1693503164734,1.36493248,26392.0,26391.0,0.00228617]
["bitfinex","BTCUSD",1693503166154,1.93328648,26392.0,26391.0,0.00228617]
["bitfinex","BTCUSD",1693503166553,1.36493248,26392.0,26391.0,0.00228617]
["bitfinex","BTCUSD",1693503167008,1.93328648,26392.0,26391.0,0.00228617]
["bitfinex","BTCUSD",1693503167529,1.36493248,26392.0,26391.0,0.00228617]
["bitfinex","BTCUSD",1693503168371,1.93328648,26392.0,26391.0,0.00228617]
["bitfinex","BTCUSD",1693503169296,1.36493248,26392.0,26391.0,0.00228617]
["bitfinex","BTCUSD",1693503170395,1.93328648,26392.0,26391.0,0.00215663]
["bitfinex","BTCUSD",1693503171574,1.93319253,26392.0,26391.0,0.00215663]
["bitfinex","BTCUSD",1693503172328,1.47599546,26392.0,26391.0,0.00215663]
["bitfinex","BTCUSD",1693503173094,0.90764146,26392.0,26391.0,0.00215663]
["bitfinex","BTCUSD",1693503173284,0.81121698,26392.0,26391.0,0.00215663]
["bitfinex","BTCUSD",1693503174063,0.423668,26392.0,26391.0,0.00215663]
["bitfinex","BTCUSD",1693503174268,0.992022,26392.0,26391.0,0.00215663]
["bitfinex","BTCUSD",1693503174466,1.560376,26392.0,26391.0,0.00215663]
["bitfinex","BTCUSD",1693503174910,1.37966493,26392.0,26391.0,0.00215663]
["bitfinex","BTCUSD",1693503176495,1.56038632,26392.0,26391.0,0.00215663]
["bitfinex","BTCUSD",1693503176848,1.37966493,26392.0,26391.0,0.00215663]
["bitfinex","BTCUSD",1693503177587,0.24295693,26392.0,26391.0,0.36983748]
["bitfinex","BTCUSD",1693503177811,0.24295693,26392.0,26391.0,0.38983748]
["bitfinex","BTCUSD",1693503178351,0.33918724,26392.0,26391.0,0.38983748]
["bitfinex","BTCUSD",1693503178562,0.42367411,26392.0,26391.0,0.38983748]
["bitfinex","BTCUSD",1693503179578,0.33921231,26392.0,26391.0,0.38983748]
["bitfinex","BTCUSD",1693503179996,2.04427431,26392.0,26391.0,0.00215663]
["bitfinex","BTCUSD",1693503180449,0.33921231,26392.0,26391.0,0.36983748]
["bitfinex","BTCUSD",1693503180581,0.1978871,26392.0,26391.0,0.45721748]
["bitfinex","BTCUSD",1693503180778,0.1978871,26392.0,26391.0,0.44209748]
["bitfinex","BTCUSD",1693503180987,0.1978871,26392.0,26391.0,0.44028365]
["bitfinex","BTCUSD",1693503181185,0.1978871,26392.0,26391.0,0.44148365]
["bitfinex","BTCUSD",1693503181550,0.1978871,26392.0,26391.0,0.37512365]
["bitfinex","BTCUSD",1693503181752,0.33349587,26392.0,26391.0,0.37512365]
["bitfinex","BTCUSD",1693503182123,1.47020387,26392.0,26391.0,0.37512365]
["bitfinex","BTCUSD",1693503182306,1.47020387,26392.0,26391.0,0.02028617]
["bitfinex","BTCUSD",1693503182307,2.03855787,26392.0,26391.0,0.02028617]
["bitfinex","BTCUSD",1693503182509,2.03855787,26392.0,26391.0,0.00028617]
["bitfinex","BTCUSD",1693503183401,2.15335787,26392.0,26391.0,0.00028617]
["bitfinex","BTCUSD",1693503183626,2.0177491,26392.0,26391.0,0.00028617]
["bitfinex","BTCUSD",1693503184037,2.0177491,26392.0,26389.0,0.020402]
["bitfinex","BTCUSD",1693503184267,0.09035538,26390.0,26389.0,0.38808285]
["bitfinex","BTCUSD",1693503184435,0.65875238,26390.0,26389.0,0.40808285]
["bitfinex","BTCUSD",1693503184870,0.65875238,26390.0,26389.0,0.47231678]
["bitfinex","BTCUSD",1693503185233,0.79428545,26390.0,26389.0,0.47373678]
["bitfinex","BTCUSD",1693503185409,0.70393007,26390.0,26389.0,0.40935678]
["bitfinex","BTCUSD",1693503185636,0.70547537,26390.0,26389.0,0.42735678]
["bitfinex","BTCUSD",1693503185844,0.70747537,26390.0,26389.0,0.44735678]
["bitfinex","BTCUSD",1693503187354,1.27587237,26390.0,26389.0,0.44735678]
["bitfinex","BTCUSD",1693503188609,1.27587237,26390.0,26389.0,0.07967593]
["bitfinex","BTCUSD",1693503188818,2.28397394,26390.0,26389.0,0.05967593]
["bitfinex","BTCUSD",1693503189028,1.99604695,26390.0,26389.0,0.05967593]
["bitfinex","BTCUSD",1693503189449,2.22200388,26390.0,26389.0,0.05967593]
["bitfinex","BTCUSD",1693503189656,2.22200388,26390.0,26389.0,0.03927393]
["bitfinex","BTCUSD",1693503189861,2.13745337,26390.0,26389.0,0.03927393]
["bitfinex","BTCUSD",1693503190480,2.02629644,26390.0,26389.0,0.03927393]
["bitfinex","BTCUSD",1693503191088,2.02629644,26390.0,26389.0,0.039]
["bitfinex","BTCUSD",1693503191694,2.66530516,26390.0,26389.0,0.039]
["bitfinex","BTCUSD",1693503191904,2.41397729,26390.0,26389.0,0.039]
["bitfinex","BTCUSD",1693503192109,2.71862318,26390.0,26389.0,0.039]
["bitfinex","BTCUSD",1693503192322,2.86842618,26390.0,26389.0,0.019]
["bitfinex","BTCUSD",1693503192533,3.06133171,26390.0,26389.0,0.019]
["bitfinex","BTCUSD",1693503192741,3.42912075,26390.0,26389.0,0.019]
["bitfinex","BTCUSD",1693503193594,3.31432075,26390.0,26389.0,0.019]
["bitfinex","BTCUSD",1693503193808,3.34632075,26390.0,26389.0,0.003]
["bitfinex","BTCUSD",1693503194036,3.04167486,26390.0,26389.0,0.003]
["bitfinex","BTCUSD",1693503194297,3.04267486,26390.0,26389.0,0.003]
["bitfinex","BTCUSD",1693503194508,2.60178029,26390.0,26382.0,0.086001]
["bitfinex","BTCUSD",1693503194712,2.60178029,26390.0,26389.0,0.006]
["bitfinex","BTCUSD",1693503194713,2.09496285,26390.0,26389.0,0.006]
["bitfinex","BTCUSD",1693503194917,2.30639013,26390.0,26389.0,0.006]
["bitfinex","BTCUSD",1693503195119,2.67417917,26390.0,26389.0,0.006]
["bitfinex","BTCUSD",1693503195530,2.60217917,26390.0,26382.0,0.16737334]
["bitfinex","BTCUSD",1693503195711,0.1148,26383.0,26382.0,0.023301]
["bitfinex","BTCUSD",1693503195915,1.251894,26383.0,26382.0,0.023301]
["bitfinex","BTCUSD",1693503196695,1.820441,26383.0,26382.0,0.023301]
["bitfinex","BTCUSD",1693503196900,1.820441,26383.0,26382.0,0.026301]
["bitfinex","BTCUSD",1693503197100,1.820441,26383.0,26382.0,0.023301]
["bitfinex","BTCUSD",1693503197298,1.91078426,26383.0,26382.0,0.020301]
["bitfinex","BTCUSD",1693503197472,1.137094,26383.0,26382.0,0.020301]
["bitfinex","BTCUSD",1693503197671,1.141094,26383.0,26382.0,0.044301]
["bitfinex","BTCUSD",1693503197975,1.23543726,26383.0,26382.0,0.069301]
["bitfinex","BTCUSD",1693503198185,1.145094,26383.0,26382.0,0.069301]
["bitfinex","BTCUSD",1693503199141,1.308294,26383.0,26382.0,0.069301]
["bitfinex","BTCUSD",1693503200536,1.303294,26383.0,26382.0,0.069301]
["bitfinex","BTCUSD",1693503200772,1.140094,26383.0,26382.0,0.069301]
["bitfinex","BTCUSD",1693503200899,1.986641,26383.0,26382.0,0.069301]
["bitfinex","BTCUSD",1693503203018,1.303294,26383.0,26382.0,0.069301]
["bitfinex","BTCUSD",1693503205682,1.986641,26383.0,26382.0,0.069301]
["bitfinex","BTCUSD",1693503205890,2.2421573,26383.0,26382.0,0.069301]
["bitfinex","BTCUSD",1693503206305,1.986641,26383.0,26382.0,0.069301]
["bitfinex","BTCUSD",1693503206514,1.982641,26383.0,26382.0,0.045301]
["bitfinex","BTCUSD",1693503206938,1.983641,26383.0,26382.0,0.053301]
["bitfinex","BTCUSD",1693503207145,1.979641,26383.0,26382.0,0.028301]
["bitfinex","BTCUSD",1693503207346,1.979641,26383.0,26382.0,0.027301]
["bitfinex","BTCUSD",1693503207761,1.980641,26383.0,26382.0,0.035301]
["bitfinex","BTCUSD",1693503208116,2.25607203,26383.0,26382.0,0.035301]
["bitfinex","BTCUSD",1693503209200,1.980641,26383.0,26382.0,0.035301]
["bitfinex","BTCUSD",1693503210093,1.980641,26383.0,26382.0,0.03555165]
["bitfinex","BTCUSD",1693503213116,1.980641,26383.0,26382.0,0.03563111]
["bitfinex","BTCUSD",1693503214989,1.980641,26383.0,26382.0,0.035301]
["bitfinex","BTCUSD",1693503216825,1.134094,26383.0,26382.0,0.035301]
["bitfinex","BTCUSD",1693503217098,0.476124,26383.0,26382.0,0.03563112]
["bitfinex","BTCUSD",1693503217304,1.044671,26383.0,26382.0,0.03563112]
["bitfinex","BTCUSD",1693503220664,1.044671,26383.0,26382.0,0.09953112]
["bitfinex","BTCUSD",1693503220849,1.044671,26383.0,26382.0,0.09935112]
["bitfinex","BTCUSD",1693503221035,1.044671,26383.0,26382.0,0.03563112]
["bitfinex","BTCUSD",1693503222616,1.044671,26383.0,26382.0,0.09953112]
["bitfinex","BTCUSD",1693503222726,1.044671,26383.0,26382.0,0.10037112]
["bitfinex","BTCUSD",1693503222925,1.044671,26383.0,26382.0,0.10031112]
["bitfinex","BTCUSD",1693503223140,1.044671,26383.0,26382.0,0.03563112]
["bitfinex","BTCUSD",1693503224145,0.002,26383.0,26382.0,0.40331197]
["bitfinex","BTCUSD",1693503224371,0.002,26383.0,26382.0,2.11779517]
["bitfinex","BTCUSD",1693503224709,0.22585815,26392.0,26385.0,0.12]
["bitfinex","BTCUSD",1693503224870,0.09669608,26391.0,26387.0,1.825377]
["bitfinex","BTCUSD",1693503225077,0.09034326,26393.0,26387.0,1.825377]
["bitfinex","BTCUSD",1693503225078,0.568335,26393.0,26388.0,0.53475319]
["bitfinex","BTCUSD",1693503225278,0.09667469,26392.0,26389.0,0.568417]
["bitfinex","BTCUSD",1693503225494,0.09667469,26392.0,26390.0,0.38768085]
["bitfinex","BTCUSD",1693503225685,0.09667469,26392.0,26390.0,0.46778085]
["bitfinex","BTCUSD",1693503225686,0.18701795,26392.0,26390.0,0.46778085]
["bitfinex","BTCUSD",1693503225924,0.21147469,26391.0,26389.0,0.0654]
["bitfinex","BTCUSD",1693503226175,1.80186569,26390.0,26387.0,0.07188]
["bitfinex","BTCUSD",1693503226458,1.80186569,26390.0,26385.0,0.12]
["bitfinex","BTCUSD",1693503226459,0.09667469,26389.0,26388.0,0.02]
["bitfinex","BTCUSD",1693503226720,1.91672869,26389.0,26386.0,0.02]
["bitfinex","BTCUSD",1693503226962,0.1148,26387.0,26385.0,0.2329]
["bitfinex","BTCUSD",1693503227195,1.251766,26386.0,26385.0,0.2299]
["bitfinex","BTCUSD",1693503227392,1.136966,26386.0,26383.0,0.07956]
["bitfinex","BTCUSD",1693503227599,1.136966,26386.0,26384.0,0.06546]
["bitfinex","BTCUSD",1693503227801,1.136966,26386.0,26383.0,0.44964085]
["bitfinex","BTCUSD",1693503228013,1.136966,26386.0,26384.0,0.06624]
["bitfinex","BTCUSD",1693503228224,1.136966,26386.0,26385.0,0.03]
["bitfinex","BTCUSD",1693503228442,1.136966,26386.0,26384.0,0.06744]
["bitfinex","BTCUSD",1693503228635,1.136966,26386.0,26384.0,0.07554]
["bitfinex","BTCUSD",1693503228842,1.140966,26386.0,26384.0,0.10752]
["bitfinex","BTCUSD",1693503229252,1.136966,26386.0,26384.0,0.07734]
["bitfinex","BTCUSD",1693503229451,1.140966,26386.0,26384.0,0.10386]
["bitfinex","BTCUSD",1693503229658,1.140966,26386.0,26384.0,0.10398]
["bitfinex","BTCUSD",1693503230026,0.576483,26386.0,26385.0,0.06998898]
["bitfinex","BTCUSD",1693503230232,0.004,26386.0,26385.0,0.49667681]
["bitfinex","BTCUSD",1693503230442,0.008,26386.0,26385.0,0.54991681]
["bitfinex","BTCUSD",1693503230652,0.008,26386.0,26385.0,0.49450983]
["bitfinex","BTCUSD",1693503230858,0.004,26386.0,26385.0,1.07183383]
["bitfinex","BTCUSD",1693503231070,0.004,26386.0,26385.0,1.07015383]
["bitfinex","BTCUSD",1693503231275,0.004,26386.0,26385.0,1.09859383]
["bitfinex","BTCUSD",1693503231479,0.004,26386.0,26385.0,1.09883383]
["bitfinex","BTCUSD",1693503231683,0.008,26386.0,26385.0,1.12619383]
["bitfinex","BTCUSD",1693503231988,0.008,26386.0,26385.0,1.12463383]
["bitfinex","BTCUSD",1693503232255,0.008,26386.0,26385.0,1.12955383]
["bitfinex","BTCUSD",1693503232461,0.008,26386.0,26385.0,1.12265383]
["bitfinex","BTCUSD",1693503232680,0.008,26386.0,26385.0,1.13243383]
["bitfinex","BTCUSD",1693503232888,0.008,26386.0,26385.0,1.85141783]
["bitfinex","BTCUSD",1693503233092,0.008,26386.0,26385.0,2.41920183]
["bitfinex","BTCUSD",1693503233293,0.008,26386.0,26385.0,1.70951783]
["bitfinex","BTCUSD",1693503233497,0.008,26386.0,26385.0,1.71053783]
["bitfinex","BTCUSD",1693503233702,0.008,26386.0,26385.0,1.84217783]
["bitfinex","BTCUSD",1693503233907,0.008,26386.0,26385.0,1.71191783]
["bitfinex","BTCUSD",1693503234132,0.008,26386.0,26385.0,0.53866983]
["bitfinex","BTCUSD",1693503234338,0.008,26386.0,26385.0,0.53962983]
["bitfinex","BTCUSD",1693503234539,0.008,26386.0,26385.0,0.54766983]
["bitfinex","BTCUSD",1693503234746,0.008,26386.0,26385.0,0.54760983]
["bitfinex","BTCUSD",1693503234920,0.008,26386.0,26385.0,0.54484983]
["bitfinex","BTCUSD",1693503235156,0.008,26386.0,26385.0,0.54640983]
["bitfinex","BTCUSD",1693503235361,0.008,26386.0,26385.0,0.54580983]
["bitfinex","BTCUSD",1693503235583,0.003,26386.0,26385.0,0.54574983]
["bitfinex","BTCUSD",1693503235783,0.003,26386.0,26385.0,0.54586983]
["bitfinex","BTCUSD",1693503235957,0.003,26386.0,26385.0,0.54616983]
["bitfinex","BTCUSD",1693503236186,0.003,26386.0,26385.0,0.54694983]
["bitfinex","BTCUSD",1693503236387,0.003,26386.0,26385.0,0.54646983]
["bitfinex","BTCUSD",1693503236592,0.003,26386.0,26385.0,0.54700983]
["bitfinex","BTCUSD",1693503236800,0.003,26386.0,26385.0,0.54862983]
["bitfinex","BTCUSD",1693503237003,0.003,26386.0,26385.0,0.54832983]
["bitfinex","BTCUSD",1693503237204,0.003,26386.0,26385.0,0.54802983]
["bitfinex","BTCUSD",1693503237379,0.003,26386.0,26385.0,1.11947383]
["bitfinex","BTCUSD",1693503237625,0.003,26386.0,26385.0,2.27514183]
["bitfinex","BTCUSD",1693503237829,0.003,26386.0,26385.0,2.65224183]
["bitfinex","BTCUSD",1693503238009,0.003,26386.0,26385.0,2.64252183]
["bitfinex","BTCUSD",1693503238233,0.003,26386.0,26385.0,2.64132183]
["bitfinex","BTCUSD",1693503238423,0.003,26386.0,26385.0,2.63808183]
["bitfinex","BTCUSD",1693503238623,0.003,26386.0,26385.0,2.63568183]
["bitfinex","BTCUSD",1693503238826,0.003,26386.0,26385.0,1.80261783]
["bitfinex","BTCUSD",1693503239027,0.003,26386.0,26385.0,1.80255783]
["bitfinex","BTCUSD",1693503239230,0.003,26386.0,26385.0,1.80321783]
["bitfinex","BTCUSD",1693503239437,0.003,26386.0,26385.0,1.80297783]
["bitfinex","BTCUSD",1693503239647,0.003,26386.0,26385.0,1.80321783]
["bitfinex","BTCUSD",1693503239887,0.003,26386.0,26385.0,1.80285783]
["bitfinex","BTCUSD",1693503240046,0.003,26386.0,26385.0,1.80297783]
["bitfinex","BTCUSD",1693503240242,0.003,26386.0,26385.0,1.70291783]
["bitfinex","BTCUSD",1693503240447,0.003,26386.0,26385.0,1.12403383]
["bitfinex","BTCUSD",1693503240651,0.003,26386.0,26385.0,1.12589383]
["bitfinex","BTCUSD",1693503240851,0.003,26386.0,26385.0,1.12577383]
["bitfinex","BTCUSD",1693503241051,0.003,26386.0,26385.0,1.12631383]
["bitfinex","BTCUSD",1693503241250,0.003,26386.0,26385.0,1.12427383]
["bitfinex","BTCUSD",1693503241428,0.003,26386.0,26385.0,1.12655383]
["bitfinex","BTCUSD",1693503241805,0.003,26386.0,26385.0,1.12481383]
["bitfinex","BTCUSD",1693503242007,0.003,26386.0,26385.0,1.12451383]
["bitfinex","BTCUSD",1693503242318,0.003,26386.0,26385.0,1.12343383]
["bitfinex","BTCUSD",1693503242500,0.003,26386.0,26385.0,1.12709383]
["bitfinex","BTCUSD",1693503242708,0.003,26386.0,26385.0,1.69601783]
["bitfinex","BTCUSD",1693503242865,0.003,26386.0,26385.0,1.81987783]
["bitfinex","BTCUSD",1693503243060,0.003,26386.0,26385.0,1.81897783]
["bitfinex","BTCUSD",1693503243266,0.003,26386.0,26385.0,1.81951783]
["bitfinex","BTCUSD",1693503243870,0.003,26386.0,26385.0,1.81441783]
["bitfinex","BTCUSD",1693503244052,0.003,26386.0,26385.0,1.80829783]
["bitfinex","BTCUSD",1693503244230,0.003,26386.0,26385.0,1.80313783]
["bitfinex","BTCUSD",1693503244432,0.003,26386.0,26385.0,0.52378983]
["bitfinex","BTCUSD",1693503244589,0.003,26386.0,26385.0,0.52390983]
["bitfinex","BTCUSD",1693503244793,0.003,26386.0,26385.0,0.52510983]
["bitfinex","BTCUSD",1693503245004,0.003,26386.0,26385.0,0.52522983]
["bitfinex","BTCUSD",1693503245255,0.003,26386.0,26385.0,0.52450983]
["bitfinex","BTCUSD",1693503245462,0.003,26386.0,26385.0,0.52468983]
["bitfinex","BTCUSD",1693503245636,0.003,26386.0,26385.0,0.52438983]
["bitfinex","BTCUSD",1693503245837,0.003,26386.0,26385.0,0.52552983]
["bitfinex","BTCUSD",1693503246060,0.1681,26386.0,26385.0,0.52156983]
["bitfinex","BTCUSD",1693503246235,0.1681,26386.0,26385.0,0.52270983]
["bitfinex","BTCUSD",1693503246441,0.1681,26386.0,26385.0,0.53008983]
["bitfinex","BTCUSD",1693503246642,0.1681,26386.0,26385.0,0.53020983]
["bitfinex","BTCUSD",1693503246855,0.1681,26386.0,26385.0,0.52804983]
["bitfinex","BTCUSD",1693503247043,0.1681,26386.0,26385.0,0.52816983]
["bitfinex","BTCUSD",1693503247283,0.1681,26386.0,26385.0,0.52846983]
["bitfinex","BTCUSD",1693503247529,0.736583,26386.0,26385.0,0.16090898]
["bitfinex","BTCUSD",1693503247735,1.305066,26386.0,26385.0,0.06032898]
["bitfinex","BTCUSD",1693503248808,1.873549,26386.0,26385.0,0.06032898]
["bitfinex","BTCUSD",1693503250309,1.305066,26386.0,26385.0,0.06032898]
["bitfinex","BTCUSD",1693503250516,1.988349,26386.0,26385.0,0.06032898]
["bitfinex","BTCUSD",1693503251379,1.870549,26386.0,26385.0,0.00032898]
["bitfinex","BTCUSD",1693503251578,1.96089226,26386.0,26385.0,0.00032898]
["bitfinex","BTCUSD",1693503251789,1.96889226,26386.0,26385.0,0.05932898]
["bitfinex","BTCUSD",1693503252001,1.96889226,26386.0,26385.0,0.059]
["bitfinex","BTCUSD",1693503252438,2.08369226,26386.0,26385.0,0.059]
["bitfinex","BTCUSD",1693503252619,2.2712749,26386.0,26385.0,0.059]
["bitfinex","BTCUSD",1693503252824,2.31644653,26386.0,26385.0,0.059]
["bitfinex","BTCUSD",1693503253033,2.31244653,26386.0,26385.0,0.031]
["bitfinex","BTCUSD",1693503253236,2.31244653,26386.0,26385.0,0.025]
["bitfinex","BTCUSD",1693503253440,2.31644653,26386.0,26385.0,0.053]
["bitfinex","BTCUSD",1693503253646,2.31644653,26386.0,26385.0,0.028]
["bitfinex","BTCUSD",1693503253647,2.31244653,26386.0,26385.0,0.028]
["bitfinex","BTCUSD",1693503253857,2.30944653,26386.0,26385.0,0.007]
["bitfinex","BTCUSD",1693503254222,2.45137742,26386.0,26385.0,0.008]
["bitfinex","BTCUSD",1693503254441,2.45237742,26386.0,26385.0,0.015]
["bitfinex","BTCUSD",1693503255073,2.08458838,26386.0,26385.0,0.015]
["bitfinex","BTCUSD",1693503255914,0.16,26381.0,26376.0,0.020301]
["bitfinex","BTCUSD",1693503256123,0.0905519,26377.0,26376.0,0.020301]
["bitfinex","BTCUSD",1693503256337,1.2279059,26377.0,26376.0,0.020301]
["bitfinex","BTCUSD",1693503256555,1.93241075,26377.0,26376.0,0.020301]
["bitfinex","BTCUSD",1693503256768,2.36519867,26377.0,26376.0,0.020301]
["bitfinex","BTCUSD",1693503257204,2.36519867,26377.0,26376.0,0.022301]
["bitfinex","BTCUSD",1693503257417,2.36519867,26377.0,26376.0,0.020301]
["bitfinex","BTCUSD",1693503257418,2.67204968,26377.0,26376.0,0.020301]
["bitfinex","BTCUSD",1693503257623,2.58155901,26377.0,26376.0,0.020301]
["bitfinex","BTCUSD",1693503257831,2.60286001,26377.0,26376.0,0.026301]
["bitfinex","BTCUSD",1693503258037,2.297009,26377.0,26376.0,0.033301]
["bitfinex","BTCUSD",1693503259253,2.296009,26377.0,26376.0,0.026301]
["bitfinex","BTCUSD",1693503259638,2.297009,26377.0,26376.0,0.033301]
["bitfinex","BTCUSD",1693503260479,2.66468985,26377.0,26376.0,0.033301]
["bitfinex","BTCUSD",1693503260887,3.00514803,26377.0,26376.0,0.033301]
["bitfinex","BTCUSD",1693503261094,2.411809,26377.0,26376.0,0.033301]
["bitfinex","BTCUSD",1693503261298,2.410809,26377.0,26376.0,0.026301]
["bitfinex","BTCUSD",1693503261505,2.409809,26377.0,26376.0,0.020301]
["bitfinex","BTCUSD",1693503261930,2.79948985,26377.0,26376.0,0.022301]
["bitfinex","BTCUSD",1693503262141,3.16432898,26377.0,26376.0,0.022301]
["bitfinex","BTCUSD",1693503262616,3.64532898,26377.0,26376.0,0.024301]
["bitfinex","BTCUSD",1693503263335,3.62432898,26377.0,26376.0,0.022301]
["bitfinex","BTCUSD",1693503263544,3.64532898,26377.0,26376.0,0.024301]
["bitfinex","BTCUSD",1693503263750,3.79823451,26377.0,26376.0,0.024301]
["bitfinex","BTCUSD",1693503263956,0.14,26375.0,26374.0,0.020301]
["bitfinex","BTCUSD",1693503264164,3.26514989,26375.0,26374.0,0.020301]
["bitfinex","BTCUSD",1693503264368,3.28514989,26375.0,26374.0,0.020301]
["bitfinex","BTCUSD",1693503264575,3.58514989,26375.0,26374.0,0.020301]
["bitfinex","BTCUSD",1693503265346,3.69994989,26375.0,26374.0,0.020301]
["bitfinex","BTCUSD",1693503266540,3.73594989,26375.0,26374.0,0.020301]
["bitfinex","BTCUSD",1693503266686,3.77194989,26375.0,26374.0,0.020301]
["bitfinex","BTCUSD",1693503268820,3.65714989,26375.0,26374.0,0.020301]
["bitfinex","BTCUSD",1693503270125,2.92168,26375.0,26374.0,0.020301]
["bitfinex","BTCUSD",1693503270550,1.89296,26375.0,26374.0,0.020301]
["bitfinex","BTCUSD",1693503270767,0.072,26375.0,26374.0,0.020301]
["bitfinex","BTCUSD",1693503270986,0.74995935,26379.0,26374.0,0.020301]
["bitfinex","BTCUSD",1693503270987,1.137249,26380.0,26376.0,0.06]
["bitfinex","BTCUSD",1693503271203,0.568604,26381.0,26379.0,0.06]
["bitfinex","BTCUSD",1693503271407,0.568513,26385.0,26382.0,0.04]
["bitfinex","BTCUSD",1693503271409,0.568512,26385.0,26382.0,0.04]
["bitfinex","BTCUSD",1693503271615,0.568512,26385.0,26383.0,0.16707234]
["bitfinex","BTCUSD",1693503271616,0.720362,26384.0,26383.0,0.16707234]
["bitfinex","BTCUSD",1693503271822,0.568534,26384.0,26383.0,0.16707234]
["bitfinex","BTCUSD",1693503272026,0.568534,26384.0,26383.0,0.02032974]
["bitfinex","BTCUSD",1693503272027,1.137068,26384.0,26383.0,0.02032974]
["bitfinex","BTCUSD",1693503272230,1.820402,26384.0,26383.0,0.02032974]
["bitfinex","BTCUSD",1693503272859,1.843402,26384.0,26383.0,0.02232974]
["bitfinex","BTCUSD",1693503273070,1.843402,26384.0,26383.0,0.022]
["bitfinex","BTCUSD",1693503273691,1.868402,26384.0,26383.0,0.025]
["bitfinex","BTCUSD",1693503274104,1.868402,26384.0,26383.0,0.02532974]
["bitfinex","BTCUSD",1693503275367,1.953242,26384.0,26383.0,0.02532974]
["bitfinex","BTCUSD",1693503275517,1.384708,26384.0,26383.0,0.02532974]
["bitfinex","BTCUSD",1693503275726,1.269908,26384.0,26383.0,0.02532974]
["bitfinex","BTCUSD",1693503276125,1.384708,26384.0,26383.0,0.02532974]
["bitfinex","BTCUSD",1693503276809,1.953242,26384.0,26383.0,0.02532974]
["bitfinex","BTCUSD",1693503281955,1.838442,26384.0,26383.0,0.02532974]
["bitfinex","BTCUSD",1693503284274,1.838442,26384.0,26383.0,0.00532974]
["bitfinex","BTCUSD",1693503284275,1.953242,26384.0,26383.0,0.00532974]
["bitfinex","BTCUSD",1693503284478,2.05065188,26384.0,26383.0,0.00532974]
["bitfinex","BTCUSD",1693503284680,1.953242,26384.0,26383.0,0.00532974]
["bitfinex","BTCUSD",1693503285756,2.05081242,26384.0,26383.0,0.00532974]
["bitfinex","BTCUSD",1693503286166,2.17738946,26384.0,26383.0,0.00532974]
["bitfinex","BTCUSD",1693503286778,2.65987031,26384.0,26383.0,0.00532974]
["bitfinex","BTCUSD",1693503286978,2.69797584,26384.0,26383.0,0.005]
["bitfinex","BTCUSD",1693503288251,0.08,26383.0,26376.0,0.2644]
["bitfinex","BTCUSD",1693503288461,0.1148,26377.0,26376.0,0.2644]
["bitfinex","BTCUSD",1693503288697,1.252154,26377.0,26376.0,0.06]
["bitfinex","BTCUSD",1693503288905,1.820831,26377.0,26376.0,0.06]
["bitfinex","BTCUSD",1693503289325,1.820831,26377.0,26376.0,0.06034683]
["bitfinex","BTCUSD",1693503289747,2.389508,26377.0,26376.0,0.06034683]
["bitfinex","BTCUSD",1693503289951,2.393508,26377.0,26376.0,0.01134683]
["bitfinex","BTCUSD",1693503290574,3.10515575,26377.0,26376.0,0.00034683]
["bitfinex","BTCUSD",1693503290780,3.00735036,26377.0,26376.0,0.00034683]
["bitfinex","BTCUSD",1693503290989,3.00735036,26377.0,26376.0,0.022]
["bitfinex","BTCUSD",1693503290990,3.1111778,26377.0,26376.0,0.022]
["bitfinex","BTCUSD",1693503291417,3.1071778,26377.0,26376.0,0.008]
["bitfinex","BTCUSD",1693503291836,3.1071778,26377.0,26376.0,0.001]
["bitfinex","BTCUSD",1693503291837,3.1111778,26377.0,26376.0,0.001]
["bitfinex","BTCUSD",1693503292045,2.86101629,26377.0,26376.0,0.001]
["bitfinex","BTCUSD",1693503292482,2.49333544,26377.0,26376.0,0.001]
["bitfinex","BTCUSD",1693503292680,2.395508,26377.0,26376.0,0.001]
["bitfinex","BTCUSD",1693503293396,2.402508,26377.0,26376.0,0.003]
["bitfinex","BTCUSD",1693503293616,0.1208,26377.0,26376.0,0.001]
["bitfinex","BTCUSD",1693503293845,0.006,26377.0,26376.0,2.28184719]
["bitfinex","BTCUSD",1693503294059,0.013,26377.0,26376.0,2.55342378]
["bitfinex","BTCUSD",1693503294274,0.013,26377.0,26376.0,2.55582378]
["bitfinex","BTCUSD",1693503294515,0.013,26377.0,26376.0,2.55258378]
["bitfinex","BTCUSD",1693503294716,0.006,26377.0,26376.0,2.55430378]
["bitfinex","BTCUSD",1693503294920,0.568573,26382.0,26380.0,0.06]
["bitfinex","BTCUSD",1693503295074,0.568573,26382.0,26380.0,0.20707234]
["bitfinex","BTCUSD",1693503295279,0.568573,26382.0,26380.0,0.06]
["bitfinex","BTCUSD",1693503295487,1.137146,26382.0,26380.0,0.06]
["bitfinex","BTCUSD",1693503296055,1.137146,26382.0,26381.0,0.00032684]
["bitfinex","BTCUSD",1693503296488,1.91815965,26382.0,26381.0,0.00032684]
["bitfinex","BTCUSD",1693503297428,1.83535965,26382.0,26381.0,0.00032684]
["bitfinex","BTCUSD",1693503297831,1.83535965,26382.0,26381.0,0.00132684]
["bitfinex","BTCUSD",1693503297832,1.83635965,26382.0,26381.0,0.00132684]
["bitfinex","BTCUSD",1693503298049,1.86835965,26382.0,26381.0,0.00332684]
["bitfinex","BTCUSD",1693503303513,0.16264065,26382.0,26381.0,0.57808003]
["bitfinex","BTCUSD",1693503303727,0.065,26382.0,26381.0,2.35349003]
["bitfinex","BTCUSD",1693503303916,0.22631852,26390.0,26389.0,0.04]
["bitfinex","BTCUSD",1693503304162,0.09715926,26390.0,26389.0,0.18707234]
["bitfinex","BTCUSD",1693503304377,0.09715926,26390.0,26389.0,0.29263234]
["bitfinex","BTCUSD",1693503304590,0.09715926,26390.0,26389.0,0.7392386]
["bitfinex","BTCUSD",1693503304799,0.09715926,26390.0,26389.0,0.42768085]
["bitfinex","BTCUSD",1693503305218,1.80235026,26390.0,26389.0,0.04032349]
["bitfinex","BTCUSD",1693503305637,1.23495326,26390.0,26389.0,0.05532349]
["bitfinex","BTCUSD",1693503306486,0.66655626,26390.0,26389.0,0.05532349]
["bitfinex","BTCUSD",1693503306699,0.09815926,26390.0,26389.0,0.05532349]
["bitfinex","BTCUSD",1693503307107,0.66755626,26390.0,26389.0,0.06932349]
["bitfinex","BTCUSD",1693503307321,0.66655626,26390.0,26389.0,0.05432349]
["bitfinex","BTCUSD",1693503307530,0.66655626,26390.0,26389.0,0.04032349]
["bitfinex","BTCUSD",1693503307531,0.66555626,26390.0,26389.0,0.04032349]
["bitfinex","BTCUSD",1693503307734,0.67155626,26390.0,26389.0,0.09532349]
["bitfinex","BTCUSD",1693503307957,0.66855626,26390.0,26389.0,0.06832349]
["bitfinex","BTCUSD",1693503308161,0.66555626,26390.0,26389.0,0.04032349]
["bitfinex","BTCUSD",1693503308370,0.67255626,26390.0,26389.0,0.11332349]
["bitfinex","BTCUSD",1693503308581,0.66855626,26390.0,26389.0,0.07732349]
["bitfinex","BTCUSD",1693503308795,0.66855626,26390.0,26389.0,0.11432349]
["bitfinex","BTCUSD",1693503308995,0.67155626,26390.0,26389.0,0.11432349]
["bitfinex","BTCUSD",1693503309615,0.10315926,26390.0,26389.0,0.11432349]
["bitfinex","BTCUSD",1693503309819,0.006,26390.0,26389.0,0.19948349]
["bitfinex","BTCUSD",1693503310021,0.006,26390.0,26389.0,0.20398349]
["bitfinex","BTCUSD",1693503310222,0.006,26390.0,26389.0,0.13432349]
["bitfinex","BTCUSD",1693503311455,0.006,26390.0,26389.0,0.20050349]
["bitfinex","BTCUSD",1693503311657,0.006,26390.0,26389.0,0.19930349]
["bitfinex","BTCUSD",1693503311767,0.006,26390.0,26389.0,0.13432349]
["bitfinex","BTCUSD",1693503313246,0.006,26390.0,26389.0,0.50200434]
["bitfinex","BTCUSD",1693503313446,0.006,26390.0,26389.0,2.51431189]
["bitfinex","BTCUSD",1693503313669,0.006,26390.0,26389.0,2.67933189]
["bitfinex","BTCUSD",1693503313873,0.006,26390.0,26389.0,3.19367189]
["bitfinex","BTCUSD",1693503314028,0.006,26390.0,26389.0,3.23435189]
["bitfinex","BTCUSD",1693503314226,0.006,26390.0,26389.0,3.21839189]
["bitfinex","BTCUSD",1693503314594,0.006,26390.0,26389.0,3.19595189]
["bitfinex","BTCUSD",1693503314899,0.006,26390.0,26389.0,3.20015189]
["bitfinex","BTCUSD",1693503315118,0.006,26390.0,26389.0,3.21203189]
["bitfinex","BTCUSD",1693503315328,0.006,26390.0,26389.0,3.20843189]
["bitfinex","BTCUSD",1693503315571,0.006,26390.0,26389.0,3.20579189]
["bitfinex","BTCUSD",1693503315752,0.006,26390.0,26389.0,3.20351189]
["bitfinex","BTCUSD",1693503315999,0.006,26390.0,26389.0,3.20243189]
["bitfinex","BTCUSD",1693503316205,0.006,26390.0,26389.0,3.20363189]
["bitfinex","BTCUSD",1693503316606,0.006,26390.0,26389.0,3.19259189]
["bitfinex","BTCUSD",1693503316815,0.006,26390.0,26389.0,3.19163189]
["bitfinex","BTCUSD",1693503317015,0.006,26390.0,26389.0,3.18251189]
["bitfinex","BTCUSD",1693503317428,0.006,26390.0,26389.0,0.74588434]
["bitfinex","BTCUSD",1693503317634,0.006,26390.0,26389.0,0.50200434]
["bitfinex","BTCUSD",1693503317845,0.574397,26390.0,26389.0,0.11432349]
["bitfinex","BTCUSD",1693503318052,1.864691,26390.0,26389.0,0.11432349]
["bitfinex","BTCUSD",1693503318905,1.984691,26390.0,26389.0,0.11432349]
["bitfinex","BTCUSD",1693503319141,1.984691,26390.0,26389.0,0.114]
["bitfinex","BTCUSD",1693503319819,1.981691,26390.0,26389.0,0.077]
["bitfinex","BTCUSD",1693503320033,1.981691,26390.0,26389.0,0.069]
["bitfinex","BTCUSD",1693503320455,1.981691,26390.0,26389.0,0.068]
["bitfinex","BTCUSD",1693503320660,1.978691,26390.0,26389.0,0.04]
["bitfinex","BTCUSD",1693503321047,1.981691,26390.0,26389.0,0.06830675]
["bitfinex","BTCUSD",1693503321283,1.984691,26390.0,26389.0,0.09730675]
["bitfinex","BTCUSD",1693503321490,1.416294,26390.0,26389.0,0.09730675]
["bitfinex","BTCUSD",1693503321899,1.296294,26390.0,26389.0,0.09730675]
["bitfinex","BTCUSD",1693503322095,0.574397,26390.0,26389.0,0.09730675]
["bitfinex","BTCUSD",1693503323231,1.142794,26390.0,26389.0,0.09730675]
["bitfinex","BTCUSD",1693503325378,1.142794,26390.0,26389.0,0.4649876]
["bitfinex","BTCUSD",1693503325586,0.09030668,26399.0,26392.0,0.1]
["bitfinex","BTCUSD",1693503325807,1.136386,26400.0,26397.0,0.04]
["bitfinex","BTCUSD",1693503326014,0.568191,26400.0,26398.0,0.18707234]
["bitfinex","BTCUSD",1693503326226,0.568191,26400.0,26398.0,0.20707234]
["bitfinex","BTCUSD",1693503326227,1.136386,26400.0,26398.0,0.20707234]
["bitfinex","BTCUSD",1693503326659,0.035,26399.0,26398.0,0.06]
["bitfinex","BTCUSD",1693503326860,0.603203,26399.0,26398.0,0.06]
["bitfinex","BTCUSD",1693503327072,1.171406,26399.0,26398.0,0.06]
["bitfinex","BTCUSD",1693503327282,0.568203,26399.0,26398.0,0.06]
["bitfinex","BTCUSD",1693503327487,0.568203,26399.0,26398.0,0.082]
["bitfinex","BTCUSD",1693503327691,0.568203,26399.0,26398.0,0.102]
["bitfinex","BTCUSD",1693503328104,0.568203,26399.0,26398.0,0.082]
["bitfinex","BTCUSD",1693503328284,0.571203,26399.0,26398.0,0.119]
["bitfinex","BTCUSD",1693503328734,0.66788016,26399.0,26398.0,0.097]
["bitfinex","BTCUSD",1693503328938,0.67096481,26399.0,26398.0,0.097]
["bitfinex","BTCUSD",1693503329146,0.571203,26399.0,26398.0,0.097]
["bitfinex","BTCUSD",1693503329348,0.66797183,26399.0,26398.0,0.097]
["bitfinex","BTCUSD",1693503329549,0.6679926,26399.0,26398.0,0.097]
["bitfinex","BTCUSD",1693503329956,0.6649926,26399.0,26398.0,0.06]
["bitfinex","BTCUSD",1693503330159,0.6649926,26399.0,26398.0,0.06030299]
["bitfinex","BTCUSD",1693503330377,0.6679926,26399.0,26398.0,0.09730299]
["bitfinex","BTCUSD",1693503330584,1.2391956,26399.0,26398.0,0.13430299]
["bitfinex","BTCUSD",1693503332584,1.2391956,26399.0,26398.0,0.16254724]
["bitfinex","BTCUSD",1693503334998,0.006,26399.0,26398.0,3.69972915]
["bitfinex","BTCUSD",1693503335208,0.006,26399.0,26398.0,3.70476915]
["bitfinex","BTCUSD",1693503335417,0.003,26399.0,26398.0,3.68912915]
["bitfinex","BTCUSD",1693503335619,0.003,26399.0,26398.0,3.94350915]
["bitfinex","BTCUSD",1693503335828,0.003,26399.0,26398.0,3.94224915]
["bitfinex","BTCUSD",1693503336029,0.003,26399.0,26398.0,3.93702915]
["bitfinex","BTCUSD",1693503336232,0.003,26399.0,26398.0,3.67352915]
["bitfinex","BTCUSD",1693503336435,0.003,26399.0,26398.0,3.66428915]
["bitfinex","BTCUSD",1693503336653,0.0202,26403.0,26402.0,0.14]
["bitfinex","BTCUSD",1693503336860,0.0202,26403.0,26402.0,2.25409485]
["bitfinex","BTCUSD",1693503337065,0.0202,26403.0,26402.0,2.39521066]
["bitfinex","BTCUSD",1693503337283,0.0202,26403.0,26402.0,2.39575066]
["bitfinex","BTCUSD",1693503337483,0.0202,26403.0,26402.0,2.40511066]
["bitfinex","BTCUSD",1693503337692,0.0202,26403.0,26402.0,2.54947066]
["bitfinex","BTCUSD",1693503337892,0.0202,26403.0,26402.0,2.41645066]
["bitfinex","BTCUSD",1693503338117,0.0212,26403.0,26402.0,2.57711126]
["bitfinex","BTCUSD",1693503338399,0.0212,26403.0,26402.0,2.44619126]
["bitfinex","BTCUSD",1693503338605,0.0212,26403.0,26402.0,2.44529126]
["bitfinex","BTCUSD",1693503338812,0.0212,26403.0,26402.0,2.44715126]
["bitfinex","BTCUSD",1693503339013,0.0212,26403.0,26402.0,2.44043126]
["bitfinex","BTCUSD",1693503339236,0.0212,26403.0,26402.0,2.48061126]
["bitfinex","BTCUSD",1693503339447,0.0212,26403.0,26402.0,2.47749126]
["bitfinex","BTCUSD",1693503339663,0.0212,26403.0,26402.0,2.47203126]
["bitfinex","BTCUSD",1693503339878,0.0212,26403.0,26402.0,1.88085326]
["bitfinex","BTCUSD",1693503340084,0.0212,26403.0,26402.0,1.88061326]
["bitfinex","BTCUSD",1693503340309,0.0212,26403.0,26402.0,1.88859326]
["bitfinex","BTCUSD",1693503340505,0.0212,26403.0,26402.0,1.89021326]
["bitfinex","BTCUSD",1693503340709,0.0212,26403.0,26402.0,1.89075326]
["bitfinex","BTCUSD",1693503340911,0.0212,26403.0,26402.0,1.89147326]
["bitfinex","BTCUSD",1693503341117,0.0212,26403.0,26402.0,2.46069126]
["bitfinex","BTCUSD",1693503341323,0.0212,26403.0,26402.0,2.62791126]
["bitfinex","BTCUSD",1693503341525,0.0212,26403.0,26402.0,2.62491126]
["bitfinex","BTCUSD",1693503341727,0.0212,26403.0,26402.0,2.62479126]
["bitfinex","BTCUSD",1693503341975,0.0212,26403.0,26402.0,2.64651126]
["bitfinex","BTCUSD",1693503342155,0.0212,26403.0,26402.0,2.64279126]
["bitfinex","BTCUSD",1693503342381,0.0212,26403.0,26402.0,2.61867126]
["bitfinex","BTCUSD",1693503342560,0.0212,26403.0,26402.0,2.61987126]
["bitfinex","BTCUSD",1693503342713,0.0212,26403.0,26402.0,2.63631126]
["bitfinex","BTCUSD",1693503342919,0.0212,26403.0,26402.0,2.65383126]
["bitfinex","BTCUSD",1693503343117,0.0212,26403.0,26402.0,2.65167126]
["bitfinex","BTCUSD",1693503343318,0.0212,26403.0,26402.0,2.65731126]
["bitfinex","BTCUSD",1693503343506,0.0212,26403.0,26402.0,2.64219126]
["bitfinex","BTCUSD",1693503343705,0.0212,26403.0,26402.0,2.62107126]
["bitfinex","BTCUSD",1693503343906,0.0212,26403.0,26402.0,2.62095126]
["bitfinex","BTCUSD",1693503344103,0.0212,26403.0,26402.0,2.62599126]
["bitfinex","BTCUSD",1693503344361,0.0212,26403.0,26402.0,2.62995126]
["bitfinex","BTCUSD",1693503344603,0.0212,26403.0,26402.0,2.62119126]
["bitfinex","BTCUSD",1693503344811,0.0212,26403.0,26402.0,2.63187126]
["bitfinex","BTCUSD",1693503345016,0.0212,26403.0,26402.0,2.55163126]
["bitfinex","BTCUSD",1693503345239,0.0202,26404.0,26403.0,0.6184]
["bitfinex","BTCUSD",1693503345465,0.0202,26410.0,26409.0,0.6184]
["bitfinex","BTCUSD",1693503345684,0.0202,26410.0,26409.0,3.85860519]
["bitfinex","BTCUSD",1693503345870,0.0202,26410.0,26409.0,4.44659319]
["bitfinex","BTCUSD",1693503346137,0.0202,26410.0,26409.0,5.08283087]
["bitfinex","BTCUSD",1693503346342,0.0202,26410.0,26409.0,4.66395853]
["bitfinex","BTCUSD",1693503346546,0.0202,26410.0,26409.0,4.66923853]
["bitfinex","BTCUSD",1693503346750,0.0202,26410.0,26409.0,4.68451853]
["bitfinex","BTCUSD",1693503346960,0.0202,26410.0,26409.0,4.67443853]
["bitfinex","BTCUSD",1693503347169,0.0202,26410.0,26409.0,4.67251853]
["bitfinex","BTCUSD",1693503347375,0.0202,26410.0,26409.0,4.67863853]
["bitfinex","BTCUSD",1693503347586,0.0202,26410.0,26409.0,4.67383853]
["bitfinex","BTCUSD",1693503347797,0.0202,26410.0,26409.0,4.67155853]
["bitfinex","BTCUSD",1693503348012,0.0202,26410.0,26409.0,4.67095853]
["bitfinex","BTCUSD",1693503348228,0.0202,26410.0,26409.0,4.74791853]
["bitfinex","BTCUSD",1693503348406,0.0202,26410.0,26409.0,3.97039053]
["bitfinex","BTCUSD",1693503348637,0.0202,26410.0,26409.0,3.95875053]
["bitfinex","BTCUSD",1693503348842,0.0202,26410.0,26409.0,3.95767053]
["bitfinex","BTCUSD",1693503349042,0.0202,26410.0,26409.0,3.97135053]
["bitfinex","BTCUSD",1693503349218,0.0202,26410.0,26409.0,3.99319053]
["bitfinex","BTCUSD",1693503349459,0.0202,26410.0,26409.0,4.01579053]
["bitfinex","BTCUSD",1693503349668,0.0202,26410.0,26409.0,4.02995053]
["bitfinex","BTCUSD",1693503349877,0.0202,26410.0,26409.0,4.03391053]
["bitfinex","BTCUSD",1693503350093,0.0202,26410.0,26409.0,4.03679053]
["bitfinex","BTCUSD",1693503350298,0.0202,26410.0,26409.0,4.33817053]
["bitfinex","BTCUSD",1693503350503,0.0202,26410.0,26409.0,4.30793053]
["bitfinex","BTCUSD",1693503350714,0.0202,26410.0,26409.0,4.30181053]
["bitfinex","BTCUSD",1693503350920,0.0202,26410.0,26409.0,4.32107053]
["bitfinex","BTCUSD",1693503351128,0.0202,26410.0,26409.0,4.31117053]
["bitfinex","BTCUSD",1693503351335,0.0202,26410.0,26409.0,4.29749053]
["bitfinex","BTCUSD",1693503351539,0.0202,26410.0,26409.0,4.32931094]
["bitfinex","BTCUSD",1693503351750,0.0202,26410.0,26409.0,4.31797094]
["bitfinex","BTCUSD",1693503351953,0.0202,26410.0,26409.0,4.31779094]
["bitfinex","BTCUSD",1693503352155,0.0202,26410.0,26409.0,4.31833094]
["bitfinex","BTCUSD",1693503352360,0.0202,26410.0,26409.0,4.31941094]
["bitfinex","BTCUSD",1693503352571,0.0202,26410.0,26409.0,4.32265094]
["bitfinex","BTCUSD",1693503352772,0.0202,26410.0,26409.0,4.32715094]
["bitfinex","BTCUSD",1693503352953,0.0202,26410.0,26409.0,4.35127094]
["bitfinex","BTCUSD",1693503353183,0.0202,26410.0,26409.0,4.36153094]
["bitfinex","BTCUSD",1693503353384,0.0202,26410.0,26409.0,4.38655094]
["bitfinex","BTCUSD",1693503353644,0.0202,26410.0,26409.0,4.39213094]
["bitfinex","BTCUSD",1693503353845,0.0202,26410.0,26409.0,4.37989094]
["bitfinex","BTCUSD",1693503354052,0.0202,26410.0,26409.0,4.38349094]
["bitfinex","BTCUSD",1693503354259,0.0202,26410.0,26409.0,4.33749094]
["bitfinex","BTCUSD",1693503354468,0.0202,26411.0,26410.0,0.6184]
["bitfinex","BTCUSD",1693503354677,0.0202,26411.0,26410.0,3.16347885]
["bitfinex","BTCUSD",1693503354881,0.0202,26411.0,26410.0,3.79995885]
["bitfinex","BTCUSD",1693503355087,0.0202,26411.0,26410.0,3.80439391]
["bitfinex","BTCUSD",1693503355287,0.0202,26411.0,26410.0,3.80403391]
["bitfinex","BTCUSD",1693503355491,0.0202,26411.0,26410.0,3.80151391]
["bitfinex","BTCUSD",1693503355678,0.0202,26411.0,26410.0,3.80079391]
["bitfinex","BTCUSD",1693503355832,0.0202,26411.0,26410.0,3.84327391]
["bitfinex","BTCUSD",1693503356038,0.0201,26413.0,26412.0,0.6184]
["bitfinex","BTCUSD",1693503356249,0.0202,26417.0,26416.0,0.6184]
["bitfinex","BTCUSD",1693503356426,0.0202,26417.0,26416.0,2.72232719]
["bitfinex","BTCUSD",1693503356629,0.0202,26417.0,26416.0,3.52717185]
["bitfinex","BTCUSD",1693503356896,0.0202,26417.0,26416.0,4.06872885]
["bitfinex","BTCUSD",1693503357111,0.0202,26417.0,26416.0,4.04256885]
["bitfinex","BTCUSD",1693503357315,0.0202,26417.0,26416.0,4.04052885]
["bitfinex","BTCUSD",1693503357517,0.0202,26417.0,26416.0,4.12316885]
["bitfinex","BTCUSD",1693503357734,0.0202,26417.0,26416.0,4.16144885]
["bitfinex","BTCUSD",1693503357885,0.0202,26417.0,26416.0,4.12144885]
["bitfinex","BTCUSD",1693503358088,0.0202,26417.0,26416.0,4.05852885]
["bitfinex","BTCUSD",1693503358305,0.0202,26417.0,26416.0,4.13312885]
["bitfinex","BTCUSD",1693503358507,0.0202,26417.0,26416.0,4.13444885]
["bitfinex","BTCUSD",1693503358752,0.0202,26417.0,26416.0,4.13408885]
["bitfinex","BTCUSD",1693503358959,0.0202,26417.0,26416.0,4.14080885]
["bitfinex","BTCUSD",1693503359130,0.0202,26417.0,26416.0,4.15028092]
["bitfinex","BTCUSD",1693503359335,0.0202,26417.0,26416.0,4.15424092]
["bitfinex","BTCUSD",1693503359533,0.0202,26417.0,26416.0,4.15100092]
["bitfinex","BTCUSD",1693503359734,0.0202,26417.0,26416.0,4.14788092]
["bitfinex","BTCUSD",1693503359937,0.0202,26417.0,26416.0,4.14080092]
["bitfinex","BTCUSD",1693503360137,0.0202,26417.0,26416.0,4.14056092]
["bitfinex","BTCUSD",1693503360467,0.0202,26417.0,26416.0,4.13588092]
["bitfinex","BTCUSD",1693503360686,0.0202,26417.0,26416.0,4.13084092]
["bitfinex","BTCUSD",1693503360927,0.0202,26417.0,26416.0,4.12580092]
["bitfinex","BTCUSD",1693503361130,0.0202,26417.0,26416.0,4.15712092]
["bitfinex","BTCUSD",1693503361322,0.0202,26417.0,26416.0,4.13564092]
["bitfinex","BTCUSD",1693503361541,0.0202,26417.0,26416.0,4.13180092]
["bitfinex","BTCUSD",1693503361740,0.0202,26417.0,26416.0,4.13288092]
["bitfinex","BTCUSD",1693503361947,0.0202,26417.0,26416.0,4.13624092]
["bitfinex","BTCUSD",1693503362057,0.0202,26417.0,26416.0,4.13612092]
["bitfinex","BTCUSD",1693503362263,0.0202,26417.0,26416.0,4.14512092]
["bitfinex","BTCUSD",1693503362464,0.0202,26417.0,26416.0,4.15232092]
["bitfinex","BTCUSD",1693503362705,0.0202,26417.0,26416.0,4.14620092]
["bitfinex","BTCUSD",1693503362906,0.0202,26417.0,26416.0,4.14476092]
["bitfinex","BTCUSD",1693503363111,0.0202,26417.0,26416.0,4.13480092]
["bitfinex","BTCUSD",1693503363359,0.0202,26417.0,26416.0,4.13588092]
["bitfinex","BTCUSD",1693503363535,0.0202,26417.0,26416.0,4.14500092]
["bitfinex","BTCUSD",1693503363733,0.0202,26417.0,26416.0,4.14596092]
["bitfinex","BTCUSD",1693503363935,0.0202,26417.0,26416.0,4.14608092]
["bitfinex","BTCUSD",1693503364093,0.0202,26417.0,26416.0,4.14716092]
["bitfinex","BTCUSD",1693503364290,0.0202,26417.0,26416.0,4.40552092]
["bitfinex","BTCUSD",1693503364535,0.0202,26417.0,26416.0,4.41020092]
["bitfinex","BTCUSD",1693503364748,0.0202,26417.0,26416.0,4.59232092]
["bitfinex","BTCUSD",1693503364947,0.0202,26417.0,26416.0,4.58692092]
["bitfinex","BTCUSD",1693503365174,0.0202,26417.0,26416.0,4.57864092]
["bitfinex","BTCUSD",1693503365374,0.0202,26417.0,26416.0,4.57882082]
["bitfinex","BTCUSD",1693503365615,0.0202,26417.0,26416.0,4.60582082]
["bitfinex","BTCUSD",1693503365836,0.0202,26417.0,26416.0,4.59682082]
["bitfinex","BTCUSD",1693503366036,0.0202,26419.0,26418.0,0.6184]
["bitfinex","BTCUSD",1693503366317,0.0202,26419.0,26418.0,3.73075685]
["bitfinex","BTCUSD",1693503366493,0.0202,26428.0,26418.0,3.73075685]
["bitfinex","BTCUSD",1693503366494,0.0202,26428.0,26425.0,0.06]
["bitfinex","BTCUSD",1693503366711,0.0202,26428.0,26425.0,2.45768519]
["bitfinex","BTCUSD",1693503366923,0.0202,26428.0,26425.0,3.43953685]
["bitfinex","BTCUSD",1693503367123,0.0202,26428.0,26425.0,1.99879705]
["bitfinex","BTCUSD",1693503367264,0.0202,26428.0,26425.0,1.43121305]
["bitfinex","BTCUSD",1693503367465,0.0202,26428.0,26425.0,1.44393305]
["bitfinex","BTCUSD",1693503367666,0.1548,26427.0,26425.0,1.45155305]
["bitfinex","BTCUSD",1693503367848,0.1548,26427.0,26425.0,1.49551305]
["bitfinex","BTCUSD",1693503368049,0.1548,26427.0,26425.0,1.46559305]
["bitfinex","BTCUSD",1693503368272,0.1548,26427.0,26425.0,2.02483705]
["bitfinex","BTCUSD",1693503368520,0.1548,26427.0,26425.0,2.02513705]
["bitfinex","BTCUSD",1693503368676,0.1548,26427.0,26425.0,2.02849705]
["bitfinex","BTCUSD",1693503368875,0.1548,26427.0,26425.0,2.03539705]
["bitfinex","BTCUSD",1693503369081,0.1548,26427.0,26425.0,2.04127705]
["bitfinex","BTCUSD",1693503369286,0.1548,26427.0,26425.0,1.47621305]
["bitfinex","BTCUSD",1693503369492,0.1548,26427.0,26425.0,0.92676905]
["bitfinex","BTCUSD",1693503369691,0.1548,26427.0,26425.0,0.93210905]
["bitfinex","BTCUSD",1693503369903,0.1548,26427.0,26425.0,0.82514905]
["bitfinex","BTCUSD",1693503370099,0.1548,26427.0,26425.0,0.89546905]
["bitfinex","BTCUSD",1693503370325,0.1548,26427.0,26425.0,0.93318905]
["bitfinex","BTCUSD",1693503370644,0.1548,26427.0,26425.0,0.92964905]
["bitfinex","BTCUSD",1693503370848,0.1548,26427.0,26425.0,0.93966905]
["bitfinex","BTCUSD",1693503371073,0.1548,26427.0,26425.0,0.94854905]
["bitfinex","BTCUSD",1693503371285,0.1548,26427.0,26425.0,0.94536905]
["bitfinex","BTCUSD",1693503371488,0.1548,26427.0,26425.0,0.94356905]
["bitfinex","BTCUSD",1693503371691,0.1548,26427.0,26425.0,0.94566905]
["bitfinex","BTCUSD",1693503371822,0.1548,26427.0,26425.0,0.94338905]
["bitfinex","BTCUSD",1693503372195,0.1548,26427.0,26425.0,0.93954905]
["bitfinex","BTCUSD",1693503372404,0.1548,26427.0,26425.0,0.94086905]
["bitfinex","BTCUSD",1693503372607,0.1548,26427.0,26425.0,0.93756905]
["bitfinex","BTCUSD",1693503372818,0.1548,26427.0,26425.0,0.93648905]
["bitfinex","BTCUSD",1693503373029,0.1548,26427.0,26425.0,0.93660905]
["bitfinex","BTCUSD",1693503373239,0.1548,26427.0,26425.0,0.93648905]
["bitfinex","BTCUSD",1693503373461,0.1548,26427.0,26425.0,0.93666905]
["bitfinex","BTCUSD",1693503373658,0.1548,26427.0,26425.0,0.93816905]
["bitfinex","BTCUSD",1693503373866,0.1548,26427.0,26425.0,0.93954905]
["bitfinex","BTCUSD",1693503374023,0.1548,26427.0,26425.0,0.94134905]
["bitfinex","BTCUSD",1693503374230,0.1548,26427.0,26425.0,0.93876905]
["bitfinex","BTCUSD",1693503374460,0.1548,26427.0,26425.0,0.93960905]
["bitfinex","BTCUSD",1693503374654,0.1548,26427.0,26425.0,0.93576905]
["bitfinex","BTCUSD",1693503374830,0.1548,26427.0,26425.0,0.93606905]
["bitfinex","BTCUSD",1693503375007,0.1548,26427.0,26425.0,0.93834905]
["bitfinex","BTCUSD",1693503375210,0.1548,26427.0,26425.0,0.87342905]
["bitfinex","BTCUSD",1693503375411,1.4452231,26426.0,26425.0,0.0944682]
["bitfinex","BTCUSD",1693503375612,1.4452231,26426.0,26425.0,0.0744682]
["bitfinex","BTCUSD",1693503375613,1.956566,26426.0,26425.0,0.0744682]
["bitfinex","BTCUSD",1693503376104,1.956566,26426.0,26425.0,0.114]
["bitfinex","BTCUSD",1693503376310,0.1002,26426.0,26425.0,0.04]
["bitfinex","BTCUSD",1693503376509,0.1002,26426.0,26425.0,0.11516211]
["bitfinex","BTCUSD",1693503376510,1.235444,26426.0,26425.0,0.11516211]
["bitfinex","BTCUSD",1693503376923,1.235444,26426.0,26425.0,0.09016211]
["bitfinex","BTCUSD",1693503377114,2.61616395,26426.0,26425.0,0.06152705]
["bitfinex","BTCUSD",1693503377319,0.08,26422.0,26421.0,0.11302]
["bitfinex","BTCUSD",1693503377573,1.936624,26422.0,26421.0,0.11302]
["bitfinex","BTCUSD",1693503377769,1.936624,26422.0,26421.0,0.04]
["bitfinex","BTCUSD",1693503378174,0.08,26422.0,26421.0,0.04030444]
["bitfinex","BTCUSD",1693503378319,0.08,26422.0,26421.0,0.0620075]
["bitfinex","BTCUSD",1693503378738,0.647708,26422.0,26421.0,0.0620075]
["bitfinex","BTCUSD",1693503379565,0.650708,26422.0,26421.0,0.0990075]
["bitfinex","BTCUSD",1693503379966,0.650708,26422.0,26421.0,0.1370075]
["bitfinex","BTCUSD",1693503380416,0.650708,26422.0,26421.0,0.0990075]
["bitfinex","BTCUSD",1693503380611,0.650708,26422.0,26421.0,0.1360075]
["bitfinex","BTCUSD",1693503381297,0.003,26422.0,26421.0,1.1977951]
["bitfinex","BTCUSD",1693503381519,0.003,26422.0,26421.0,1.76018835]
["bitfinex","BTCUSD",1693503381724,0.003,26422.0,26421.0,0.60600835]
["bitfinex","BTCUSD",1693503381921,0.003,26422.0,26421.0,0.59862835]
["bitfinex","BTCUSD",1693503382125,0.003,26422.0,26421.0,0.59646835]
["bitfinex","BTCUSD",1693503382349,0.003,26422.0,26421.0,0.59496835]
["bitfinex","BTCUSD",1693503382529,0.003,26422.0,26421.0,0.59958835]
["bitfinex","BTCUSD",1693503382736,0.003,26422.0,26421.0,0.52368835]
["bitfinex","BTCUSD",1693503383948,1.138416,26422.0,26421.0,0.1360075]
["bitfinex","BTCUSD",1693503384350,1.23399837,26422.0,26421.0,0.1360075]
["bitfinex","BTCUSD",1693503385042,0.09858237,26422.0,26421.0,0.1360075]
["bitfinex","BTCUSD",1693503385185,0.09858279,26422.0,26421.0,0.1360075]
["bitfinex","BTCUSD",1693503386682,1.93110197,26422.0,26421.0,0.1360075]
["bitfinex","BTCUSD",1693503386894,1.80170679,26422.0,26421.0,0.1360075]
["bitfinex","BTCUSD",1693503387350,1.86170679,26422.0,26421.0,0.1360075]
["bitfinex","BTCUSD",1693503388004,1.86170679,26422.0,26421.0,0.13570306]
["bitfinex","BTCUSD",1693503388206,1.86170679,26422.0,26421.0,0.074]
["bitfinex","BTCUSD",1693503388408,1.88170679,26422.0,26421.0,0.074]
["bitfinex","BTCUSD",1693503391270,2.16648755,26422.0,26421.0,0.074]
["bitfinex","BTCUSD",1693503391468,1.88170679,26422.0,26421.0,0.074]
["bitfinex","BTCUSD",1693503392094,2.26938764,26422.0,26421.0,0.037]
["bitfinex","BTCUSD",1693503392282,2.35934955,26422.0,26421.0,0.039]
["bitfinex","BTCUSD",1693503392718,2.35634955,26422.0,26421.0,0.002]
["bitfinex","BTCUSD",1693503392892,0.06,26419.0,26418.0,0.04]
["bitfinex","BTCUSD",1693503393124,2.58017479,26419.0,26418.0,0.04]
["bitfinex","BTCUSD",1693503394250,2.65659379,26419.0,26418.0,0.072]
["bitfinex","BTCUSD",1693503394649,2.69659379,26419.0,26418.0,0.032]
["bitfinex","BTCUSD",1693503395087,3.15423655,26419.0,26418.0,0.069]
["bitfinex","BTCUSD",1693503395310,3.56013112,26419.0,26418.0,0.069]
["bitfinex","BTCUSD",1693503395509,4.08503589,26419.0,26418.0,0.032]
["bitfinex","BTCUSD",1693503395819,4.08503589,26419.0,26418.0,0.034]
["bitfinex","BTCUSD",1693503396034,2.9394,26414.0,26413.0,0.00099182]
["bitfinex","BTCUSD",1693503396347,0.627988,26409.0,26408.0,0.04]
["bitfinex","BTCUSD",1693503396514,1.21591,26411.0,26408.0,0.11236]
["bitfinex","BTCUSD",1693503396895,0.627971,26410.0,26409.0,0.02054687]
["bitfinex","BTCUSD",1693503397107,0.1535,26412.0,26411.0,0.04]
["bitfinex","BTCUSD",1693503397108,0.567934,26412.0,26411.0,0.04]
["bitfinex","BTCUSD",1693503397464,1.135869,26412.0,26411.0,0.04]
["bitfinex","BTCUSD",1693503397668,1.703804,26412.0,26411.0,0.04]
["bitfinex","BTCUSD",1693503397846,1.135869,26412.0,26411.0,0.04]
["bitfinex","BTCUSD",1693503398194,1.135869,26412.0,26411.0,0.04029285]
["bitfinex","BTCUSD",1693503398402,0.343861,26413.0,26411.0,0.04029285]
["bitfinex","BTCUSD",1693503398630,0.805605,26413.0,26411.0,0.04029285]
["bitfinex","BTCUSD",1693503398901,1.373516,26413.0,26412.0,0.04]
["bitfinex","BTCUSD",1693503399284,1.941427,26413.0,26412.0,0.04]
["bitfinex","BTCUSD",1693503399485,2.00706,26413.0,26412.0,0.04]
["bitfinex","BTCUSD",1693503400093,2.28722125,26413.0,26412.0,0.068]
["bitfinex","BTCUSD",1693503400292,1.442149,26413.0,26412.0,0.081]
["bitfinex","BTCUSD",1693503400644,0.874238,26413.0,26412.0,0.081]
["bitfinex","BTCUSD",1693503400854,1.442149,26413.0,26412.0,0.081]
["bitfinex","BTCUSD",1693503401061,1.442149,26413.0,26412.0,0.08129243]
["bitfinex","BTCUSD",1693503404764,0.068633,26413.0,26412.0,0.08129243]
["bitfinex","BTCUSD",1693503404973,0.068633,26413.0,26412.0,0.44897328]
["bitfinex","BTCUSD",1693503405167,0.003,26413.0,26412.0,1.12803628]
["bitfinex","BTCUSD",1693503405366,0.003,26413.0,26412.0,0.55639328]
["bitfinex","BTCUSD",1693503405532,0.003,26413.0,26412.0,0.55255328]
["bitfinex","BTCUSD",1693503405737,0.003,26413.0,26412.0,0.55183328]
["bitfinex","BTCUSD",1693503405927,0.003,26413.0,26412.0,0.46897328]
["bitfinex","BTCUSD",1693503406124,0.570902,26413.0,26412.0,0.08129243]
["bitfinex","BTCUSD",1693503406327,1.9013204,26413.0,26412.0,0.08129243]
["bitfinex","BTCUSD",1693503406542,1.706706,26413.0,26412.0,0.08129243]
["bitfinex","BTCUSD",1693503409014,1.706706,26413.0,26412.0,0.04129243]
["bitfinex","BTCUSD",1693503409221,2.05584322,26413.0,26412.0,0.04129243]
["bitfinex","BTCUSD",1693503409428,2.42352407,26413.0,26412.0,0.04129243]
["bitfinex","BTCUSD",1693503409635,2.82941864,26413.0,26412.0,0.04129243]
["bitfinex","BTCUSD",1693503410070,2.82941864,26413.0,26412.0,0.041]
["bitfinex","BTCUSD",1693503417446,2.79121864,26413.0,26412.0,0.041]
["bitfinex","BTCUSD",1693503418062,2.38532407,26413.0,26412.0,0.041]
["bitfinex","BTCUSD",1693503420123,2.4234296,26413.0,26412.0,0.041]
["bitfinex","BTCUSD",1693503420337,2.4234296,26413.0,26411.0,0.01]
["bitfinex","BTCUSD",1693503420338,0.1,26412.0,26411.0,0.01]
["bitfinex","BTCUSD",1693503420540,0.06,26407.0,26406.0,0.00098491]
["bitfinex","BTCUSD",1693503420757,0.1749,26407.0,26406.0,0.00098491]
["bitfinex","BTCUSD",1693503420971,0.06,26406.0,26404.0,0.04]
["bitfinex","BTCUSD",1693503421195,1.251048,26405.0,26404.0,0.04]
["bitfinex","BTCUSD",1693503421421,2.0222034,26405.0,26404.0,0.04]
["bitfinex","BTCUSD",1693503422448,2.0606034,26405.0,26404.0,0.04]
["bitfinex","BTCUSD",1693503422642,1.857522,26405.0,26404.0,0.04]
["bitfinex","BTCUSD",1693503423067,1.860522,26405.0,26404.0,0.076]
["bitfinex","BTCUSD",1693503423466,1.860522,26405.0,26404.0,0.051]
["bitfinex","BTCUSD",1693503423467,1.859522,26405.0,26404.0,0.051]
["bitfinex","BTCUSD",1693503424111,1.859522,26405.0,26404.0,0.05128056]
["bitfinex","BTCUSD",1693503424268,2.1387003,26405.0,26404.0,0.05128056]
["bitfinex","BTCUSD",1693503424906,2.1407003,26405.0,26404.0,0.07328056]
["bitfinex","BTCUSD",1693503425127,2.1407003,26405.0,26404.0,0.073]
["bitfinex","BTCUSD",1693503425505,2.56838115,26405.0,26404.0,0.033]
["bitfinex","BTCUSD",1693503425887,2.58838115,26405.0,26404.0,0.033]
["bitfinex","BTCUSD",1693503426302,2.68490258,26405.0,26404.0,0.033]
["bitfinex","BTCUSD",1693503426512,0.06,26402.0,26399.0,0.00098137]
["bitfinex","BTCUSD",1693503426731,0.1533,26400.0,26399.0,0.00098137]
["bitfinex","BTCUSD",1693503426941,2.426024,26400.0,26398.0,0.04]
["bitfinex","BTCUSD",1693503427139,0.1506,26399.0,26398.0,0.04]
["bitfinex","BTCUSD",1693503427377,1.855209,26399.0,26398.0,0.04]
["bitfinex","BTCUSD",1693503427777,1.855209,26399.0,26397.0,0.04]
["bitfinex","BTCUSD",1693503427979,2.14964609,26399.0,26397.0,0.04]
["bitfinex","BTCUSD",1693503428194,1.857972,26398.0,26397.0,0.04]
["bitfinex","BTCUSD",1693503428859,1.857972,26398.0,26397.0,0.058]
["bitfinex","BTCUSD",1693503429060,1.857972,26398.0,26397.0,0.038]
["bitfinex","BTCUSD",1693503429331,1.857972,26398.0,26397.0,0.04]
["bitfinex","BTCUSD",1693503429535,2.00971,26398.0,26397.0,0.04]
["bitfinex","BTCUSD",1693503429730,2.37082311,26398.0,26397.0,0.067]
["bitfinex","BTCUSD",1693503430004,2.37082311,26398.0,26397.0,0.058]
["bitfinex","BTCUSD",1693503430406,2.37282311,26398.0,26397.0,0.067]
["bitfinex","BTCUSD",1693503431756,2.37282311,26398.0,26397.0,0.08581871]
["bitfinex","BTCUSD",1693503431974,0.155738,26398.0,26397.0,1.2877979]
["bitfinex","BTCUSD",1693503432176,0.004,26398.0,26397.0,1.73381505]
["bitfinex","BTCUSD",1693503432381,0.004,26398.0,26397.0,2.31988105]
["bitfinex","BTCUSD",1693503432591,0.004,26398.0,26397.0,2.50476105]
["bitfinex","BTCUSD",1693503432799,0.004,26398.0,26397.0,2.48664105]
["bitfinex","BTCUSD",1693503433016,0.002,26398.0,26397.0,2.44812105]
["bitfinex","BTCUSD",1693503433235,0.002,26398.0,26397.0,2.32428105]
["bitfinex","BTCUSD",1693503433438,0.002,26398.0,26397.0,1.75339505]
["bitfinex","BTCUSD",1693503433642,0.006,26398.0,26397.0,0.63116305]
["bitfinex","BTCUSD",1693503433852,0.574224,26398.0,26397.0,0.1051022]
["bitfinex","BTCUSD",1693503434057,1.7680944,26398.0,26397.0,0.1051022]
["bitfinex","BTCUSD",1693503434690,1.9194944,26398.0,26397.0,0.0781022]
["bitfinex","BTCUSD",1693503434877,1.865072,26398.0,26397.0,0.09628349]
["bitfinex","BTCUSD",1693503435097,1.865072,26398.0,26397.0,0.1150938]
["bitfinex","BTCUSD",1693503435514,0.007,26398.0,26397.0,0.1150938]
["bitfinex","BTCUSD",1693503435632,0.575224,26398.0,26397.0,0.1150938]
["bitfinex","BTCUSD",1693503436495,0.726953,26398.0,26397.0,0.1150938]
["bitfinex","BTCUSD",1693503436864,0.158729,26398.0,26397.0,0.1150938]
["bitfinex","BTCUSD",1693503437049,0.575224,26398.0,26397.0,0.1150938]
["bitfinex","BTCUSD",1693503438085,1.143448,26398.0,26397.0,0.1150938]
["bitfinex","BTCUSD",1693503438893,1.3297865,26398.0,26397.0,0.1150938]
["bitfinex","BTCUSD",1693503439684,0.007,26398.0,26397.0,0.48277465]
["bitfinex","BTCUSD",1693503439881,0.007,26398.0,26397.0,1.94598665]
["bitfinex","BTCUSD",1693503440033,0.007,26398.0,26397.0,2.65895265]
["bitfinex","BTCUSD",1693503440256,0.007,26398.0,26397.0,2.67011265]
["bitfinex","BTCUSD",1693503440466,0.007,26398.0,26397.0,2.68235265]
["bitfinex","BTCUSD",1693503440679,0.1517,26404.0,26403.0,0.04]
["bitfinex","BTCUSD",1693503440888,1.135953,26410.0,26407.0,0.04]
["bitfinex","BTCUSD",1693503441114,1.135953,26410.0,26408.0,0.14707234]
["bitfinex","BTCUSD",1693503441313,1.21531149,26411.0,26408.0,0.14707234]
["bitfinex","BTCUSD",1693503441567,1.21531149,26411.0,26408.0,0.1658391]
["bitfinex","BTCUSD",1693503441568,0.66422561,26410.0,26408.0,0.1658391]
["bitfinex","BTCUSD",1693503441713,1.135958,26410.0,26408.0,0.01876676]
["bitfinex","BTCUSD",1693503441916,1.703937,26410.0,26408.0,0.01876676]
["bitfinex","BTCUSD",1693503443194,1.703937,26410.0,26408.0,0.02176676]
["bitfinex","BTCUSD",1693503443398,1.728937,26410.0,26408.0,0.02476676]
["bitfinex","BTCUSD",1693503443938,0.1534,26409.0,26408.0,0.02476676]
["bitfinex","BTCUSD",1693503444143,0.721388,26409.0,26408.0,0.02176676]
["bitfinex","BTCUSD",1693503444341,1.703964,26409.0,26408.0,0.02176676]
["bitfinex","BTCUSD",1693503444563,1.703964,26409.0,26408.0,0.02476676]
["bitfinex","BTCUSD",1693503444787,0.03,26410.0,26408.0,0.14450676]
["bitfinex","BTCUSD",1693503444984,0.03,26410.0,26408.0,0.06176676]
["bitfinex","BTCUSD",1693503444985,0.025,26410.0,26408.0,0.06176676]
["bitfinex","BTCUSD",1693503445183,0.025,26410.0,26408.0,0.06204565]
["bitfinex","BTCUSD",1693503445455,0.005,26409.0,26408.0,0.06404565]
["bitfinex","BTCUSD",1693503445668,0.005,26409.0,26408.0,0.06104565]
["bitfinex","BTCUSD",1693503445874,1.135944,26410.0,26408.0,0.05904565]
["bitfinex","BTCUSD",1693503446049,1.135944,26410.0,26408.0,0.06204565]
["bitfinex","BTCUSD",1693503446050,0.037,26409.0,26408.0,0.06204565]
["bitfinex","BTCUSD",1693503446254,1.140944,26410.0,26408.0,0.06104565]
["bitfinex","BTCUSD",1693503446677,0.580988,26409.0,26408.0,0.06204565]
["bitfinex","BTCUSD",1693503447087,0.013,26409.0,26408.0,0.06204565]
["bitfinex","BTCUSD",1693503447298,1.140954,26410.0,26408.0,0.06104565]
["bitfinex","BTCUSD",1693503447512,1.135954,26410.0,26408.0,0.05904565]
["bitfinex","BTCUSD",1693503447718,1.167954,26410.0,26408.0,0.06204565]
["bitfinex","BTCUSD",1693503448786,0.599967,26410.0,26408.0,0.06204565]
["bitfinex","BTCUSD",1693503448991,0.572967,26410.0,26408.0,0.06004565]
["bitfinex","BTCUSD",1693503449200,0.013,26409.0,26408.0,0.06104565]
["bitfinex","BTCUSD",1693503449403,0.013,26409.0,26408.0,0.06004565]
["bitfinex","BTCUSD",1693503449609,1.140944,26410.0,26408.0,0.06004565]
["bitfinex","BTCUSD",1693503449808,1.167944,26410.0,26408.0,0.06204565]
["bitfinex","BTCUSD",1693503450010,1.140944,26410.0,26408.0,0.06004565]
["bitfinex","BTCUSD",1693503450366,0.013,26409.0,26408.0,0.06004565]
["bitfinex","BTCUSD",1693503450570,1.135976,26409.0,26408.0,0.05904565]
["bitfinex","BTCUSD",1693503450775,1.80513836,26409.0,26408.0,0.05904565]
["bitfinex","BTCUSD",1693503450959,1.80513865,26409.0,26408.0,0.06104565]
["bitfinex","BTCUSD",1693503451355,0.005,26409.0,26408.0,0.06104565]
["bitfinex","BTCUSD",1693503451558,0.572988,26409.0,26408.0,0.06104565]
["bitfinex","BTCUSD",1693503451962,0.005,26409.0,26408.0,0.06104565]
["bitfinex","BTCUSD",1693503452170,0.005,26409.0,26408.0,0.05904565]
["bitfinex","BTCUSD",1693503452377,0.585988,26409.0,26408.0,0.06004565]
["bitfinex","BTCUSD",1693503453110,0.585988,26409.0,26408.0,0.06013646]
["bitfinex","BTCUSD",1693503454172,1.153976,26409.0,26408.0,0.06013646]
["bitfinex","BTCUSD",1693503454514,1.721964,26409.0,26408.0,0.06013646]
["bitfinex","BTCUSD",1693503455104,1.153976,26409.0,26408.0,0.06013646]
["bitfinex","BTCUSD",1693503455835,0.018,26409.0,26408.0,0.06013646]
["bitfinex","BTCUSD",1693503456041,0.585988,26409.0,26408.0,0.06013646]
["bitfinex","BTCUSD",1693503456451,0.018,26409.0,26408.0,0.06013646]
["bitfinex","BTCUSD",1693503457488,0.018,26409.0,26408.0,0.12475646]
["bitfinex","BTCUSD",1693503457639,0.018,26409.0,26408.0,0.06013646]
["bitfinex","BTCUSD",1693503457842,0.018,26409.0,26408.0,0.12751646]
["bitfinex","BTCUSD",1693503458045,0.018,26409.0,26408.0,0.06013646]
["bitfinex","BTCUSD",1693503458655,0.585988,26409.0,26408.0,0.06013646]
["bitfinex","BTCUSD",1693503458864,1.875364,26409.0,26408.0,0.06013646]
["bitfinex","BTCUSD",1693503459060,2.16590983,26409.0,26408.0,0.06013646]
["bitfinex","BTCUSD",1693503459713,2.16590983,26409.0,26408.0,0.0413697]
["bitfinex","BTCUSD",1693503459915,1.875364,26409.0,26408.0,0.0413697]
["bitfinex","BTCUSD",1693503460119,1.875364,26409.0,26408.0,0.041]
["bitfinex","BTCUSD",1693503461025,1.875364,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503461384,1.875364,26409.0,26408.0,0.04136971]
["bitfinex","BTCUSD",1693503462174,2.06224619,26409.0,26408.0,0.041]
["bitfinex","BTCUSD",1693503462735,2.41663417,26409.0,26408.0,0.041]
["bitfinex","BTCUSD",1693503463165,2.06224619,26409.0,26408.0,0.041]
["bitfinex","BTCUSD",1693503463824,2.06224619,26409.0,26408.0,0.05869801]
["bitfinex","BTCUSD",1693503464028,1.875364,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503464631,1.153976,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503465184,1.305776,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503465801,0.737788,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503469327,0.83396999,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503469550,0.737788,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503471290,0.83393687,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503472177,0.737788,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503472326,0.83397392,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503473315,1.40196192,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503473519,1.51686192,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503475158,0.94887392,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503476621,1.51686192,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503477240,1.60751574,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503477813,2.22083065,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503478252,2.22083065,26409.0,26408.0,0.04136971]
["bitfinex","BTCUSD",1693503478455,2.22083065,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503480248,2.4021383,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503480475,1.2661623,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503480708,1.08485465,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503481149,1.03962348,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503481351,0.92472348,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503482097,1.03962348,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503482322,1.17560421,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503483172,1.08485465,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503483390,2.49869956,26409.0,26408.0,0.03906772]
["bitfinex","BTCUSD",1693503483607,2.76893126,26409.0,26408.0,0.05906772]
["bitfinex","BTCUSD",1693503483825,2.58762361,26409.0,26408.0,0.04136971]
["bitfinex","BTCUSD",1693503484055,2.95530446,26409.0,26408.0,0.001]
["bitfinex","BTCUSD",1693503484260,3.03839094,26409.0,26408.0,0.001]
["bitfinex","BTCUSD",1693503484599,2.88340521,26409.0,26408.0,0.001]
["bitfinex","BTCUSD",1693503485156,3.18702666,26409.0,26408.0,0.001]
["bitfinex","BTCUSD",1693503485356,3.17402666,26409.0,26404.0,0.02]
["bitfinex","BTCUSD",1693503485682,2.387196,26405.0,26404.0,0.02]
["bitfinex","BTCUSD",1693503485903,2.48338192,26405.0,26404.0,0.02]
["bitfinex","BTCUSD",1693503486115,2.64878192,26405.0,26404.0,0.04]
["bitfinex","BTCUSD",1693503486690,2.64878192,26405.0,26404.0,0.046]
["bitfinex","BTCUSD",1693503486897,2.64878192,26405.0,26404.0,0.042]
["bitfinex","BTCUSD",1693503487103,2.64878192,26405.0,26404.0,0.022]
["bitfinex","BTCUSD",1693503487316,2.65078192,26405.0,26404.0,0.038]
["bitfinex","BTCUSD",1693503487523,2.65078192,26405.0,26404.0,0.036]
["bitfinex","BTCUSD",1693503488149,2.65078192,26405.0,26404.0,0.016]
["bitfinex","BTCUSD",1693503488366,2.79793133,26405.0,26404.0,0.016]
["bitfinex","BTCUSD",1693503488767,3.28051218,26405.0,26404.0,0.016]
["bitfinex","BTCUSD",1693503488978,3.59245408,26405.0,26404.0,0.037]
["bitfinex","BTCUSD",1693503489185,3.65961771,26405.0,26404.0,0.037]
["bitfinex","BTCUSD",1693503489394,3.71961771,26405.0,26404.0,0.037]
["bitfinex","BTCUSD",1693503489597,3.71861771,26405.0,26404.0,0.016]
["bitfinex","BTCUSD",1693503490076,4.01320287,26405.0,26404.0,0.002]
["bitfinex","BTCUSD",1693503490287,0.04,26404.0,26399.0,0.04098709]
["bitfinex","BTCUSD",1693503490490,0.41152289,26400.0,26398.0,0.04]
["bitfinex","BTCUSD",1693503490710,0.25119287,26399.0,26398.0,0.04]
["bitfinex","BTCUSD",1693503490899,1.95580187,26399.0,26398.0,0.04]
["bitfinex","BTCUSD",1693503491102,2.12140187,26399.0,26398.0,0.04]
["bitfinex","BTCUSD",1693503491310,2.12140187,26399.0,26397.0,0.04]
["bitfinex","BTCUSD",1693503491311,2.16683189,26399.0,26397.0,0.04]
["bitfinex","BTCUSD",1693503491518,0.52969933,26398.0,26397.0,0.04]
["bitfinex","BTCUSD",1693503491725,2.76385218,26398.0,26395.0,0.04]
["bitfinex","BTCUSD",1693503491938,0.20576661,26396.0,26395.0,0.04]
["bitfinex","BTCUSD",1693503492139,2.47883461,26396.0,26395.0,0.04]
["bitfinex","BTCUSD",1693503492551,2.79239061,26396.0,26395.0,0.04]
["bitfinex","BTCUSD",1693503492969,2.135257,26396.0,26395.0,0.064]
["bitfinex","BTCUSD",1693503493179,0.836923,26396.0,26395.0,0.063]
["bitfinex","BTCUSD",1693503493394,0.836923,26396.0,26395.0,0.04]
["bitfinex","BTCUSD",1693503493395,0.1169,26396.0,26395.0,0.04]
["bitfinex","BTCUSD",1693503493607,0.1179,26396.0,26395.0,0.06180338]
["bitfinex","BTCUSD",1693503493816,0.1219,26396.0,26395.0,0.09780338]
["bitfinex","BTCUSD",1693503494022,0.1219,26396.0,26395.0,0.09813657]
["bitfinex","BTCUSD",1693503494428,0.007,26396.0,26395.0,0.09813657]
["bitfinex","BTCUSD",1693503494843,0.68936856,26400.0,26395.0,0.09813657]
["bitfinex","BTCUSD",1693503494844,0.09086661,26402.0,26395.0,2.08340776]
["bitfinex","BTCUSD",1693503495058,0.20576661,26403.0,26401.0,0.04]
["bitfinex","BTCUSD",1693503495271,0.1149,26403.0,26402.0,0.14707234]
["bitfinex","BTCUSD",1693503495689,0.1149,26403.0,26401.0,0.04]
["bitfinex","BTCUSD",1693503495901,0.037,26402.0,26401.0,0.04]
["bitfinex","BTCUSD",1693503496117,0.037,26402.0,26401.0,0.043]
["bitfinex","BTCUSD",1693503496322,0.037,26402.0,26401.0,0.1057]
["bitfinex","BTCUSD",1693503496524,1.251136,26403.0,26401.0,0.10486]
["bitfinex","BTCUSD",1693503496731,1.282136,26403.0,26402.0,0.002]
["bitfinex","BTCUSD",1693503496932,1.261136,26403.0,26401.0,0.041]
["bitfinex","BTCUSD",1693503497142,0.007,26402.0,26401.0,0.042]
["bitfinex","BTCUSD",1693503498161,0.007,26402.0,26401.0,2.24216085]
["bitfinex","BTCUSD",1693503498368,0.007,26402.0,26401.0,1.95752085]
["bitfinex","BTCUSD",1693503498575,1.22694861,26407.0,26406.0,0.04]
["bitfinex","BTCUSD",1693503498779,0.65890761,26407.0,26406.0,0.18707234]
["bitfinex","BTCUSD",1693503498980,0.65890761,26407.0,26406.0,0.04]
["bitfinex","BTCUSD",1693503500010,0.69290761,26407.0,26406.0,0.043]
["bitfinex","BTCUSD",1693503500312,0.09086661,26407.0,26406.0,0.04]
["bitfinex","BTCUSD",1693503500524,0.09086661,26407.0,26406.0,0.12748]
["bitfinex","BTCUSD",1693503500747,0.008,26407.0,26406.0,0.12866]
["bitfinex","BTCUSD",1693503500951,0.008,26407.0,26406.0,0.12638]
["bitfinex","BTCUSD",1693503501169,0.008,26407.0,26406.0,0.12692]
["bitfinex","BTCUSD",1693503501345,0.019,26407.0,26406.0,0.14354383]
["bitfinex","BTCUSD",1693503501548,0.019,26407.0,26406.0,0.05768383]
["bitfinex","BTCUSD",1693503501701,0.008,26407.0,26406.0,0.05668383]
["bitfinex","BTCUSD",1693503502128,0.008,26407.0,26406.0,0.05868383]
["bitfinex","BTCUSD",1693503503277,0.008,26407.0,26406.0,0.42636468]
["bitfinex","BTCUSD",1693503503458,0.008,26407.0,26406.0,0.54536468]
["bitfinex","BTCUSD",1693503503660,0.008,26407.0,26406.0,0.54212468]
["bitfinex","BTCUSD",1693503503869,0.008,26407.0,26406.0,0.52166468]
["bitfinex","BTCUSD",1693503504069,0.008,26407.0,26406.0,0.51710468]
["bitfinex","BTCUSD",1693503504267,0.008,26407.0,26406.0,0.51614468]
["bitfinex","BTCUSD",1693503504494,0.008,26407.0,26406.0,0.44636468]
["bitfinex","BTCUSD",1693503505582,0.008,26407.0,26406.0,0.52292468]
["bitfinex","BTCUSD",1693503505815,0.008,26407.0,26406.0,0.44636468]
["bitfinex","BTCUSD",1693503506351,0.008,26407.0,26406.0,0.52262468]
["bitfinex","BTCUSD",1693503506558,0.008,26407.0,26406.0,0.54044468]
["bitfinex","BTCUSD",1693503506920,0.008,26407.0,26406.0,0.54410468]
["bitfinex","BTCUSD",1693503507204,0.008,26407.0,26406.0,0.55346468]
["bitfinex","BTCUSD",1693503507405,0.008,26407.0,26406.0,1.12313668]
["bitfinex","BTCUSD",1693503507606,0.008,26407.0,26406.0,1.11923668]
["bitfinex","BTCUSD",1693503507763,0.008,26407.0,26406.0,1.12481668]
["bitfinex","BTCUSD",1693503507958,0.008,26407.0,26406.0,1.12535668]
["bitfinex","BTCUSD",1693503508160,0.008,26407.0,26406.0,1.12481668]
["bitfinex","BTCUSD",1693503508374,0.008,26407.0,26406.0,1.12229668]
["bitfinex","BTCUSD",1693503508586,0.008,26407.0,26406.0,1.12427668]
["bitfinex","BTCUSD",1693503508794,0.008,26407.0,26406.0,1.12757668]
["bitfinex","BTCUSD",1693503508979,0.008,26407.0,26406.0,1.12217668]
["bitfinex","BTCUSD",1693503509181,0.008,26407.0,26406.0,1.12409668]
["bitfinex","BTCUSD",1693503509380,0.008,26407.0,26406.0,1.11551668]
["bitfinex","BTCUSD",1693503509589,0.008,26407.0,26406.0,1.11695668]
["bitfinex","BTCUSD",1693503509796,0.008,26407.0,26406.0,1.11617668]
["bitfinex","BTCUSD",1693503510022,0.008,26407.0,26406.0,1.11707668]
["bitfinex","BTCUSD",1693503510422,0.008,26407.0,26406.0,1.11851668]
["bitfinex","BTCUSD",1693503510619,0.008,26407.0,26406.0,1.69070868]
["bitfinex","BTCUSD",1693503510848,0.008,26407.0,26406.0,1.69982868]
["bitfinex","BTCUSD",1693503511167,0.008,26407.0,26406.0,1.69088868]
["bitfinex","BTCUSD",1693503511318,0.008,26407.0,26406.0,1.68710868]
["bitfinex","BTCUSD",1693503511491,0.008,26407.0,26406.0,1.69040868]
["bitfinex","BTCUSD",1693503511692,0.008,26407.0,26406.0,1.69544868]
["bitfinex","BTCUSD",1693503511897,0.008,26407.0,26406.0,1.69772868]
["bitfinex","BTCUSD",1693503512118,0.008,26407.0,26406.0,1.69388868]
["bitfinex","BTCUSD",1693503512345,0.008,26407.0,26406.0,1.69694868]
["bitfinex","BTCUSD",1693503512552,0.008,26407.0,26406.0,0.53012468]
["bitfinex","BTCUSD",1693503512756,0.008,26407.0,26406.0,0.52472468]
["bitfinex","BTCUSD",1693503512950,0.008,26407.0,26406.0,0.53144468]
["bitfinex","BTCUSD",1693503513157,0.008,26407.0,26406.0,1.10531668]
["bitfinex","BTCUSD",1693503513356,0.008,26407.0,26406.0,1.70144868]
["bitfinex","BTCUSD",1693503513555,0.008,26407.0,26406.0,1.69952868]
["bitfinex","BTCUSD",1693503513843,0.008,26407.0,26406.0,1.70180868]
["bitfinex","BTCUSD",1693503514165,0.008,26407.0,26406.0,1.70120868]
["bitfinex","BTCUSD",1693503514343,0.008,26407.0,26406.0,1.69592868]
["bitfinex","BTCUSD",1693503514548,0.008,26407.0,26406.0,1.69742868]
["bitfinex","BTCUSD",1693503514676,0.008,26407.0,26406.0,1.70414868]
["bitfinex","BTCUSD",1693503514915,0.008,26407.0,26406.0,1.70426868]
["bitfinex","BTCUSD",1693503515116,0.008,26407.0,26406.0,1.69574868]
["bitfinex","BTCUSD",1693503515365,0.008,26407.0,26406.0,1.69442868]
["bitfinex","BTCUSD",1693503515680,0.008,26407.0,26406.0,1.69472868]
["bitfinex","BTCUSD",1693503515825,0.008,26407.0,26406.0,1.69712868]
["bitfinex","BTCUSD",1693503516020,0.008,26407.0,26406.0,1.69550868]
["bitfinex","BTCUSD",1693503516226,0.008,26407.0,26406.0,1.69118868]
["bitfinex","BTCUSD",1693503516428,0.008,26407.0,26406.0,1.69124868]
["bitfinex","BTCUSD",1693503516632,0.008,26407.0,26406.0,1.69718868]
["bitfinex","BTCUSD",1693503517022,0.008,26407.0,26406.0,2.42532068]
["bitfinex","BTCUSD",1693503517226,0.008,26407.0,26406.0,2.69652068]
["bitfinex","BTCUSD",1693503517428,0.008,26407.0,26406.0,3.09660068]
["bitfinex","BTCUSD",1693503517632,0.008,26407.0,26406.0,3.21486068]
["bitfinex","BTCUSD",1693503517834,0.008,26407.0,26406.0,3.20734068]
["bitfinex","BTCUSD",1693503518038,0.22716565,26413.0,26411.0,0.04]
["bitfinex","BTCUSD",1693503518239,0.09086661,26413.0,26412.0,0.36768085]
["bitfinex","BTCUSD",1693503518441,0.09086661,26413.0,26412.0,0.95127681]
["bitfinex","BTCUSD",1693503518642,0.09086661,26413.0,26412.0,1.04085681]
["bitfinex","BTCUSD",1693503518845,0.09086661,26413.0,26412.0,1.08943681]
["bitfinex","BTCUSD",1693503519048,0.09086661,26413.0,26412.0,1.08511681]
["bitfinex","BTCUSD",1693503519247,0.09086661,26414.0,26413.0,0.04]
["bitfinex","BTCUSD",1693503519454,0.09086661,26414.0,26413.0,0.40768085]
["bitfinex","BTCUSD",1693503519656,0.3905838,26415.0,26414.0,0.04]
["bitfinex","BTCUSD",1693503519883,0.18661564,26415.0,26414.0,0.60788]
["bitfinex","BTCUSD",1693503520083,0.25463352,26416.0,26415.0,0.04]
["bitfinex","BTCUSD",1693503520284,0.164,26416.0,26415.0,0.04]
["bitfinex","BTCUSD",1693503520442,0.164,26416.0,26415.0,0.1105]
["bitfinex","BTCUSD",1693503520641,0.164,26416.0,26415.0,0.11134]
["bitfinex","BTCUSD",1693503520845,0.164,26416.0,26415.0,0.1156]
["bitfinex","BTCUSD",1693503521042,0.164,26416.0,26415.0,0.11098]
["bitfinex","BTCUSD",1693503521257,0.188,26416.0,26415.0,0.48024085]
["bitfinex","BTCUSD",1693503521460,0.188,26416.0,26415.0,0.47430085]
["bitfinex","BTCUSD",1693503521687,0.188,26416.0,26415.0,0.40968085]
["bitfinex","BTCUSD",1693503522289,0.188,26416.0,26415.0,0.97753985]
["bitfinex","BTCUSD",1693503522565,0.222,26416.0,26415.0,0.51050085]
["bitfinex","BTCUSD",1693503522788,0.222,26416.0,26415.0,0.51008085]
["bitfinex","BTCUSD",1693503522945,0.222,26416.0,26415.0,0.50960085]
["bitfinex","BTCUSD",1693503523148,0.188,26416.0,26415.0,0.51080085]
["bitfinex","BTCUSD",1693503523393,0.164,26416.0,26415.0,0.50952085]
["bitfinex","BTCUSD",1693503523731,0.189,26416.0,26415.0,0.51176085]
["bitfinex","BTCUSD",1693503524016,0.189,26416.0,26415.0,0.52392085]
["bitfinex","BTCUSD",1693503524017,0.224,26416.0,26415.0,0.52392085]
["bitfinex","BTCUSD",1693503524217,0.164,26416.0,26415.0,0.49164085]
["bitfinex","BTCUSD",1693503524416,0.164,26416.0,26415.0,0.49408085]
["bitfinex","BTCUSD",1693503524618,0.164,26416.0,26415.0,0.42868085]
["bitfinex","BTCUSD",1693503525584,0.173,26416.0,26415.0,0.51704085]
["bitfinex","BTCUSD",1693503525789,0.173,26416.0,26415.0,0.51710085]
["bitfinex","BTCUSD",1693503526014,0.173,26416.0,26415.0,0.51746085]
["bitfinex","BTCUSD",1693503526352,0.173,26416.0,26415.0,0.51842085]
["bitfinex","BTCUSD",1693503526505,0.173,26416.0,26415.0,0.52220085]
["bitfinex","BTCUSD",1693503526703,0.173,26416.0,26415.0,0.52238085]
["bitfinex","BTCUSD",1693503526880,0.173,26416.0,26415.0,0.52100085]
["bitfinex","BTCUSD",1693503527255,0.173,26416.0,26415.0,1.66919885]
["bitfinex","BTCUSD",1693503527523,0.173,26416.0,26415.0,1.66799885]
["bitfinex","BTCUSD",1693503527744,0.173,26416.0,26415.0,1.66817885]
["bitfinex","BTCUSD",1693503527875,0.173,26416.0,26415.0,1.66811885]
["bitfinex","BTCUSD",1693503528076,0.173,26416.0,26415.0,1.66199885]
["bitfinex","BTCUSD",1693503528304,0.173,26416.0,26415.0,1.66811885]
["bitfinex","BTCUSD",1693503528541,0.173,26416.0,26415.0,1.66619885]
["bitfinex","BTCUSD",1693503528699,0.173,26416.0,26415.0,1.66523885]
["bitfinex","BTCUSD",1693503528894,0.173,26416.0,26415.0,1.66643885]
["bitfinex","BTCUSD",1693503529142,0.173,26416.0,26415.0,2.23963785]
["bitfinex","BTCUSD",1693503529349,0.173,26416.0,26415.0,2.23987785]
["bitfinex","BTCUSD",1693503529681,0.009,26416.0,26415.0,2.45965785]
["bitfinex","BTCUSD",1693503529890,0.009,26416.0,26415.0,2.74857785]
["bitfinex","BTCUSD",1693503530122,0.009,26416.0,26415.0,2.77293785]
["bitfinex","BTCUSD",1693503530300,0.009,26416.0,26415.0,3.17397785]
["bitfinex","BTCUSD",1693503530496,0.009,26416.0,26415.0,3.17141785]
["bitfinex","BTCUSD",1693503530711,0.009,26416.0,26415.0,3.16569785]
["bitfinex","BTCUSD",1693503530917,0.009,26416.0,26415.0,3.16497785]
["bitfinex","BTCUSD",1693503531271,0.009,26416.0,26415.0,3.16253785]
["bitfinex","BTCUSD",1693503531480,0.009,26416.0,26415.0,3.17905722]
["bitfinex","BTCUSD",1693503531683,0.1569,26422.0,26416.0,0.02]
["bitfinex","BTCUSD",1693503531899,0.1569,26422.0,26421.0,0.04]
["bitfinex","BTCUSD",1693503532101,0.1569,26422.0,26421.0,0.57475319]
["bitfinex","BTCUSD",1693503532307,0.1569,26422.0,26421.0,0.42768085]
["bitfinex","BTCUSD",1693503532511,0.1569,26422.0,26421.0,0.50082085]
["bitfinex","BTCUSD",1693503532715,0.1569,26422.0,26421.0,0.04]
["bitfinex","BTCUSD",1693503532920,0.724608,26422.0,26421.0,0.04]
["bitfinex","BTCUSD",1693503533133,0.725608,26422.0,26421.0,0.045]
["bitfinex","BTCUSD",1693503533738,0.726608,26422.0,26421.0,0.059]
["bitfinex","BTCUSD",1693503533948,1.409116,26422.0,26421.0,0.059]
["bitfinex","BTCUSD",1693503534149,2.07231201,26422.0,26421.0,0.059]
["bitfinex","BTCUSD",1693503534971,2.11041754,26422.0,26421.0,0.019]
["bitfinex","BTCUSD",1693503535189,2.47809839,26422.0,26421.0,0.019]
["bitfinex","BTCUSD",1693503535359,2.47809839,26422.0,26419.0,0.04]
["bitfinex","BTCUSD",1693503535360,2.47709839,26422.0,26418.0,0.04]
["bitfinex","BTCUSD",1693503535561,0.1148,26419.0,26418.0,0.04]
["bitfinex","BTCUSD",1693503535761,2.385892,26419.0,26418.0,0.04]
["bitfinex","BTCUSD",1693503536622,2.387892,26419.0,26418.0,0.04]
["bitfinex","BTCUSD",1693503537142,2.385892,26419.0,26418.0,0.04]
["bitfinex","BTCUSD",1693503537365,2.387892,26419.0,26418.0,0.04]
["bitfinex","BTCUSD",1693503538511,2.396892,26419.0,26418.0,0.041]
["bitfinex","BTCUSD",1693503539183,0.1258,26419.0,26418.0,0.041]
["bitfinex","BTCUSD",1693503539605,0.276,26419.0,26418.0,0.041]
["bitfinex","BTCUSD",1693503539804,0.276,26419.0,26418.0,0.05652041]
["bitfinex","BTCUSD",1693503540211,0.276,26419.0,26418.0,0.056844]
["bitfinex","BTCUSD",1693503542341,0.843773,26419.0,26418.0,0.056844]
["bitfinex","BTCUSD",1693503544059,0.90716614,26419.0,26418.0,0.056844]
["bitfinex","BTCUSD",1693503544474,0.1612,26419.0,26418.0,0.056844]
["bitfinex","BTCUSD",1693503544690,0.1612,26419.0,26418.0,0.141384]
["bitfinex","BTCUSD",1693503544893,0.1612,26419.0,26418.0,0.140304]
["bitfinex","BTCUSD",1693503545120,0.1612,26419.0,26418.0,0.141324]
["bitfinex","BTCUSD",1693503545319,0.1612,26419.0,26418.0,0.141564]
["bitfinex","BTCUSD",1693503545524,0.1612,26419.0,26418.0,0.137484]
["bitfinex","BTCUSD",1693503545725,0.1612,26419.0,26418.0,0.138804]
["bitfinex","BTCUSD",1693503545930,0.1612,26419.0,26418.0,0.141624]
["bitfinex","BTCUSD",1693503546125,0.1612,26419.0,26418.0,0.716438]
["bitfinex","BTCUSD",1693503546478,0.1612,26419.0,26418.0,1.11275885]
["bitfinex","BTCUSD",1693503546671,0.011,26419.0,26418.0,1.11455885]
["bitfinex","BTCUSD",1693503546872,0.011,26419.0,26418.0,1.11467885]
["bitfinex","BTCUSD",1693503547084,0.011,26419.0,26418.0,1.12751885]
["bitfinex","BTCUSD",1693503547289,0.011,26419.0,26418.0,2.44030685]
["bitfinex","BTCUSD",1693503547491,0.011,26419.0,26418.0,2.56594685]
["bitfinex","BTCUSD",1693503547696,0.011,26419.0,26418.0,2.58166685]
["bitfinex","BTCUSD",1693503547898,0.009,26419.0,26418.0,2.58130685]
["bitfinex","BTCUSD",1693503548064,0.17416392,26424.0,26418.0,2.59014685]
["bitfinex","BTCUSD",1693503548240,0.002,26419.0,26418.0,2.259346]
["bitfinex","BTCUSD",1693503548442,0.006,26419.0,26418.0,2.999826]
["bitfinex","BTCUSD",1693503548647,0.006,26419.0,26418.0,3.179946]
["bitfinex","BTCUSD",1693503548870,0.006,26419.0,26418.0,3.158946]
["bitfinex","BTCUSD",1693503549072,0.004,26419.0,26418.0,3.156546]
["bitfinex","BTCUSD",1693503549276,0.004,26419.0,26418.0,3.52590685]
["bitfinex","BTCUSD",1693503549476,0.007,26419.0,26418.0,3.56218685]
["bitfinex","BTCUSD",1693503549675,0.007,26419.0,26418.0,3.56002685]
["bitfinex","BTCUSD",1693503549826,0.007,26419.0,26418.0,3.55846685]
["bitfinex","BTCUSD",1693503550031,0.007,26419.0,26418.0,3.58906685]
["bitfinex","BTCUSD",1693503550286,0.007,26419.0,26418.0,3.58342685]
["bitfinex","BTCUSD",1693503550502,0.007,26419.0,26418.0,3.55330685]
["bitfinex","BTCUSD",1693503550708,0.007,26419.0,26418.0,3.54166685]
["bitfinex","BTCUSD",1693503550908,0.007,26419.0,26418.0,3.54094685]
["bitfinex","BTCUSD",1693503551132,0.007,26419.0,26418.0,3.54214685]
["bitfinex","BTCUSD",1693503551331,0.007,26419.0,26418.0,3.52150685]
["bitfinex","BTCUSD",1693503551537,0.007,26419.0,26418.0,3.54454685]
["bitfinex","BTCUSD",1693503551738,0.007,26419.0,26418.0,3.54010685]
["bitfinex","BTCUSD",1693503551941,0.007,26419.0,26418.0,3.54082685]
["bitfinex","BTCUSD",1693503552141,0.007,26419.0,26418.0,3.54106685]
["bitfinex","BTCUSD",1693503552554,0.007,26419.0,26418.0,2.45971285]
["bitfinex","BTCUSD",1693503552792,0.007,26419.0,26418.0,2.25109285]
["bitfinex","BTCUSD",1693503552969,0.007,26419.0,26418.0,2.23885285]
["bitfinex","BTCUSD",1693503553187,0.007,26419.0,26418.0,2.21063285]
["bitfinex","BTCUSD",1693503553381,0.007,26419.0,26418.0,2.21057285]
["bitfinex","BTCUSD",1693503553595,0.007,26419.0,26418.0,2.20913285]
["bitfinex","BTCUSD",1693503553804,0.1218,26419.0,26418.0,0.49652485]
["bitfinex","BTCUSD",1693503554260,1.8940752,26419.0,26418.0,0.128844]
["bitfinex","BTCUSD",1693503554663,1.825119,26419.0,26418.0,0.128844]
["bitfinex","BTCUSD",1693503555280,1.821119,26419.0,26418.0,0.092844]
["bitfinex","BTCUSD",1693503555500,1.819119,26419.0,26418.0,0.061844]
["bitfinex","BTCUSD",1693503555705,1.819119,26419.0,26418.0,0.067844]
["bitfinex","BTCUSD",1693503556143,1.820119,26419.0,26418.0,0.073844]
["bitfinex","BTCUSD",1693503557060,1.819119,26419.0,26418.0,0.061844]
["bitfinex","BTCUSD",1693503557266,1.820119,26419.0,26418.0,0.073844]
["bitfinex","BTCUSD",1693503557472,0.1168,26419.0,26418.0,0.073844]
["bitfinex","BTCUSD",1693503557690,0.002,26419.0,26418.0,0.073844]
["bitfinex","BTCUSD",1693503558138,0.002,26419.0,26418.0,1.82183285]
["bitfinex","BTCUSD",1693503558342,0.002,26419.0,26418.0,1.82861285]
["bitfinex","BTCUSD",1693503558545,0.002,26419.0,26418.0,1.82513285]
["bitfinex","BTCUSD",1693503558751,0.002,26419.0,26418.0,1.82273285]
["bitfinex","BTCUSD",1693503558954,0.002,26419.0,26418.0,1.69917285]
["bitfinex","BTCUSD",1693503559183,0.002,26419.0,26418.0,1.69773285]
["bitfinex","BTCUSD",1693503559393,0.002,26419.0,26418.0,1.69671285]
["bitfinex","BTCUSD",1693503559601,0.002,26419.0,26418.0,1.12819885]
["bitfinex","BTCUSD",1693503559808,0.002,26419.0,26418.0,1.12789885]
["bitfinex","BTCUSD",1693503560014,0.002,26419.0,26418.0,1.12771885]
["bitfinex","BTCUSD",1693503560235,0.002,26419.0,26418.0,1.12783885]
["bitfinex","BTCUSD",1693503560463,0.002,26419.0,26418.0,0.54546485]
["bitfinex","BTCUSD",1693503560672,0.002,26419.0,26418.0,0.52800485]
["bitfinex","BTCUSD",1693503560880,0.002,26419.0,26418.0,0.46152485]
["bitfinex","BTCUSD",1693503561291,0.002,26419.0,26418.0,0.53070485]
["bitfinex","BTCUSD",1693503561512,0.002,26419.0,26418.0,0.53112485]
["bitfinex","BTCUSD",1693503561730,0.002,26419.0,26418.0,0.52950485]
["bitfinex","BTCUSD",1693503561940,0.002,26419.0,26418.0,0.53088485]
["bitfinex","BTCUSD",1693503562144,0.002,26419.0,26418.0,0.53970485]
["bitfinex","BTCUSD",1693503562349,0.002,26419.0,26418.0,0.55020485]
["bitfinex","BTCUSD",1693503562554,0.002,26419.0,26418.0,0.55650485]
["bitfinex","BTCUSD",1693503562762,0.002,26419.0,26418.0,0.55446485]
["bitfinex","BTCUSD",1693503562966,0.002,26419.0,26418.0,0.55344485]
["bitfinex","BTCUSD",1693503563180,0.002,26419.0,26418.0,0.55464485]
["bitfinex","BTCUSD",1693503563385,0.002,26419.0,26418.0,0.55416485]
["bitfinex","BTCUSD",1693503563593,0.002,26419.0,26418.0,0.55170485]
["bitfinex","BTCUSD",1693503563800,0.002,26419.0,26418.0,0.54696485]
["bitfinex","BTCUSD",1693503564002,0.002,26419.0,26418.0,0.54414485]
["bitfinex","BTCUSD",1693503564209,0.002,26419.0,26418.0,0.54138485]
["bitfinex","BTCUSD",1693503564410,0.002,26419.0,26418.0,2.27608685]
["bitfinex","BTCUSD",1693503564621,0.002,26419.0,26418.0,2.27722685]
["bitfinex","BTCUSD",1693503564822,0.002,26419.0,26418.0,2.28982685]
["bitfinex","BTCUSD",1693503565027,0.002,26419.0,26418.0,2.43934685]
["bitfinex","BTCUSD",1693503565251,0.002,26419.0,26418.0,2.44606685]
["bitfinex","BTCUSD",1693503565402,0.002,26419.0,26418.0,2.43682685]
["bitfinex","BTCUSD",1693503565641,0.002,26419.0,26418.0,2.43502685]
["bitfinex","BTCUSD",1693503565844,0.002,26419.0,26418.0,2.42386685]
["bitfinex","BTCUSD",1693503566045,0.002,26419.0,26418.0,2.42206685]
["bitfinex","BTCUSD",1693503566244,0.002,26419.0,26418.0,2.42302685]
["bitfinex","BTCUSD",1693503566450,0.002,26419.0,26418.0,1.72377285]
["bitfinex","BTCUSD",1693503566608,0.002,26419.0,26418.0,0.54786485]
["bitfinex","BTCUSD",1693503566805,0.002,26419.0,26418.0,0.53208485]
["bitfinex","BTCUSD",1693503567024,0.002,26419.0,26418.0,0.46152485]
["bitfinex","BTCUSD",1693503568863,0.002,26419.0,26418.0,0.55434485]
["bitfinex","BTCUSD",1693503569086,0.002,26419.0,26418.0,0.55740485]
["bitfinex","BTCUSD",1693503569284,0.002,26419.0,26418.0,0.55434485]
["bitfinex","BTCUSD",1693503569488,0.002,26419.0,26418.0,0.55416485]
["bitfinex","BTCUSD",1693503569694,0.002,26419.0,26418.0,0.55422485]
["bitfinex","BTCUSD",1693503569902,0.002,26419.0,26418.0,0.54468485]
["bitfinex","BTCUSD",1693503570149,0.002,26419.0,26418.0,0.52938485]
["bitfinex","BTCUSD",1693503570494,0.002,26419.0,26418.0,0.53034485]
["bitfinex","BTCUSD",1693503570701,0.002,26419.0,26418.0,0.46152485]
["bitfinex","BTCUSD",1693503571112,0.002,26419.0,26418.0,0.48152485]
["bitfinex","BTCUSD",1693503571313,0.09251404,26419.0,26418.0,0.48152485]
["bitfinex","BTCUSD",1693503572117,0.22828511,26419.0,26418.0,0.48152485]
["bitfinex","BTCUSD",1693503572529,0.09251404,26419.0,26418.0,0.54968485]
["bitfinex","BTCUSD",1693503572731,0.09251404,26419.0,26418.0,0.55430485]
["bitfinex","BTCUSD",1693503572936,0.09251404,26419.0,26418.0,0.48152485]
["bitfinex","BTCUSD",1693503573184,0.13777107,26419.0,26418.0,0.48152485]
["bitfinex","BTCUSD",1693503573388,0.22856106,26419.0,26418.0,0.48152485]
["bitfinex","BTCUSD",1693503573798,0.22856106,26419.0,26418.0,0.55124485]
["bitfinex","BTCUSD",1693503573996,0.22856106,26419.0,26418.0,0.55244485]
["bitfinex","BTCUSD",1693503574205,0.09278999,26419.0,26418.0,2.80892685]
["bitfinex","BTCUSD",1693503574416,0.002,26419.0,26418.0,2.84018685]
["bitfinex","BTCUSD",1693503574624,0.002,26419.0,26418.0,2.99690685]
["bitfinex","BTCUSD",1693503574852,0.002,26419.0,26418.0,2.98814685]
["bitfinex","BTCUSD",1693503575039,0.002,26419.0,26418.0,2.98430685]
["bitfinex","BTCUSD",1693503575273,0.002,26419.0,26418.0,2.99618685]
["bitfinex","BTCUSD",1693503575472,0.002,26419.0,26418.0,2.99414685]
["bitfinex","BTCUSD",1693503575699,0.002,26419.0,26418.0,2.99474685]
["bitfinex","BTCUSD",1693503575901,0.002,26419.0,26418.0,3.00986685]
["bitfinex","BTCUSD",1693503576109,0.002,26419.0,26418.0,3.00026685]
["bitfinex","BTCUSD",1693503576313,0.002,26419.0,26418.0,3.00746685]
["bitfinex","BTCUSD",1693503576515,0.002,26419.0,26418.0,3.01610685]
["bitfinex","BTCUSD",1693503576671,0.002,26419.0,26418.0,3.01130685]
["bitfinex","BTCUSD",1693503576871,0.002,26419.0,26418.0,3.00362685]
["bitfinex","BTCUSD",1693503577077,0.002,26419.0,26418.0,3.01070685]
["bitfinex","BTCUSD",1693503577286,0.002,26419.0,26418.0,3.00446685]
["bitfinex","BTCUSD",1693503577440,0.002,26419.0,26418.0,2.99882685]
["bitfinex","BTCUSD",1693503577650,0.002,26419.0,26418.0,2.98538685]
["bitfinex","BTCUSD",1693503577883,0.22656106,26420.0,26418.0,2.94074685]
["bitfinex","BTCUSD",1693503578085,0.13577107,26420.0,26419.0,0.38768085]
["bitfinex","BTCUSD",1693503578322,0.13577107,26420.0,26419.0,1.71241666]
["bitfinex","BTCUSD",1693503578536,0.13577107,26420.0,26419.0,2.28378966]
["bitfinex","BTCUSD",1693503578753,0.09078118,26420.0,26419.0,2.29212966]
["bitfinex","BTCUSD",1693503578950,0.09078118,26420.0,26419.0,2.43534966]
["bitfinex","BTCUSD",1693503579153,0.09078118,26420.0,26419.0,2.43322559]
["bitfinex","BTCUSD",1693503579361,0.09078118,26420.0,26419.0,2.43442559]
["bitfinex","BTCUSD",1693503579515,0.09078118,26420.0,26419.0,2.43430559]
["bitfinex","BTCUSD",1693503579714,0.09078118,26420.0,26419.0,2.44102559]
["bitfinex","BTCUSD",1693503579917,0.22694232,26421.0,26420.0,0.06]
["bitfinex","BTCUSD",1693503580118,0.13617343,26421.0,26420.0,1.58318285]
["bitfinex","BTCUSD",1693503580439,0.13617343,26421.0,26420.0,1.70390285]
["bitfinex","BTCUSD",1693503580637,0.13617343,26421.0,26420.0,1.70312285]
["bitfinex","BTCUSD",1693503580816,0.13617343,26421.0,26420.0,1.11773185]
["bitfinex","BTCUSD",1693503581081,0.13617343,26421.0,26420.0,0.42350085]
["bitfinex","BTCUSD",1693503581287,0.13617343,26421.0,26420.0,0.34568085]
["bitfinex","BTCUSD",1693503581288,0.18302809,26421.0,26420.0,0.34568085]
["bitfinex","BTCUSD",1693503581464,0.40931321,26421.0,26420.0,0.34568085]
["bitfinex","BTCUSD",1693503581696,0.18502809,26421.0,26420.0,0.36768085]
["bitfinex","BTCUSD",1693503581904,0.49399998,26421.0,26420.0,0.43302085]
["bitfinex","BTCUSD",1693503582112,0.49399998,26421.0,26420.0,0.43254085]
["bitfinex","BTCUSD",1693503582318,0.64679998,26421.0,26420.0,0.43194085]
["bitfinex","BTCUSD",1693503582526,0.64679998,26421.0,26420.0,0.43224085]
["bitfinex","BTCUSD",1693503582732,0.64679998,26421.0,26420.0,0.38768085]
["bitfinex","BTCUSD",1693503582946,0.64679998,26421.0,26420.0,0.04]
["bitfinex","BTCUSD",1693503583152,1.67077486,26421.0,26420.0,0.04039552]
["bitfinex","BTCUSD",1693503583326,1.40706,26421.0,26420.0,0.04039552]
["bitfinex","BTCUSD",1693503583480,1.63668619,26421.0,26420.0,0.04039552]
["bitfinex","BTCUSD",1693503584268,1.71185471,26421.0,26420.0,0.04039552]
["bitfinex","BTCUSD",1693503586680,1.63668619,26421.0,26420.0,0.04039552]
["bitfinex","BTCUSD",1693503586944,1.52188619,26421.0,26420.0,0.04039552]
["bitfinex","BTCUSD",1693503588359,1.79342833,26421.0,26420.0,0.04039552]
["bitfinex","BTCUSD",1693503590619,0.004,26421.0,26420.0,1.65639837]
["bitfinex","BTCUSD",1693503590830,0.004,26421.0,26420.0,2.39460937]
["bitfinex","BTCUSD",1693503591065,0.23107759,26421.0,26420.0,1.80413837]
["bitfinex","BTCUSD",1693503591233,0.23107759,26421.0,26420.0,1.93349837]
["bitfinex","BTCUSD",1693503591416,0.23107759,26421.0,26420.0,1.81820961]
["bitfinex","BTCUSD",1693503591624,0.23107759,26421.0,26420.0,1.81778961]
["bitfinex","BTCUSD",1693503591872,0.23107759,26421.0,26420.0,1.81478961]
["bitfinex","BTCUSD",1693503592091,0.23107759,26421.0,26420.0,1.13091861]
["bitfinex","BTCUSD",1693503592287,0.23107759,26421.0,26420.0,1.11969861]
["bitfinex","BTCUSD",1693503592617,0.23107759,26421.0,26420.0,1.11999861]
["bitfinex","BTCUSD",1693503592825,0.23107759,26421.0,26420.0,1.11945861]
["bitfinex","BTCUSD",1693503592952,0.23107759,26421.0,26420.0,1.11777861]
["bitfinex","BTCUSD",1693503593157,0.23107759,26421.0,26420.0,1.11693861]
["bitfinex","BTCUSD",1693503593472,0.23107759,26421.0,26420.0,1.12119861]
["bitfinex","BTCUSD",1693503593671,0.23107759,26421.0,26420.0,1.13157861]
["bitfinex","BTCUSD",1693503593672,0.41272519,26421.0,26420.0,1.13157861]
["bitfinex","BTCUSD",1693503593872,0.41272519,26421.0,26420.0,2.54334061]
["bitfinex","BTCUSD",1693503594120,0.41272519,26421.0,26420.0,2.53866061]
["bitfinex","BTCUSD",1693503594121,0.18564093,26421.0,26420.0,2.53866061]
["bitfinex","BTCUSD",1693503594251,0.18564093,26421.0,26420.0,1.96886961]
["bitfinex","BTCUSD",1693503594461,0.18564093,26421.0,26420.0,1.96766961]
["bitfinex","BTCUSD",1693503594656,0.18564093,26421.0,26420.0,2.54070061]
["bitfinex","BTCUSD",1693503594861,0.23103519,26421.0,26420.0,2.61918061]
["bitfinex","BTCUSD",1693503595063,0.09481186,26421.0,26420.0,2.95194061]
["bitfinex","BTCUSD",1693503595267,0.09481186,26421.0,26420.0,2.94978061]
["bitfinex","BTCUSD",1693503595527,0.09481186,26421.0,26420.0,2.94942061]
["bitfinex","BTCUSD",1693503595726,0.09481186,26421.0,26420.0,2.94726061]
["bitfinex","BTCUSD",1693503595947,0.09481186,26421.0,26420.0,2.94822061]
["bitfinex","BTCUSD",1693503596125,0.09481186,26421.0,26420.0,2.94510061]
["bitfinex","BTCUSD",1693503596334,0.09481186,26421.0,26420.0,2.94414061]
["bitfinex","BTCUSD",1693503596598,0.09481186,26421.0,26420.0,2.94366061]
["bitfinex","BTCUSD",1693503596808,0.09481186,26421.0,26420.0,2.94330061]
["bitfinex","BTCUSD",1693503597015,0.09481186,26421.0,26420.0,2.93970061]
["bitfinex","BTCUSD",1693503597216,0.09481186,26421.0,26420.0,3.34842061]
["bitfinex","BTCUSD",1693503597414,0.09481186,26421.0,26420.0,3.35894061]
["bitfinex","BTCUSD",1693503597415,0.004,26421.0,26420.0,3.35894061]
["bitfinex","BTCUSD",1693503597616,0.004,26421.0,26420.0,3.34994061]
["bitfinex","BTCUSD",1693503597882,0.004,26421.0,26420.0,3.34586061]
["bitfinex","BTCUSD",1693503598121,0.09481186,26421.0,26420.0,3.33326061]
["bitfinex","BTCUSD",1693503598295,0.09481186,26421.0,26420.0,3.33230061]
["bitfinex","BTCUSD",1693503598444,0.09481186,26421.0,26420.0,3.33590061]
["bitfinex","BTCUSD",1693503598657,0.004,26421.0,26420.0,3.33746061]
["bitfinex","BTCUSD",1693503598872,0.09481186,26421.0,26420.0,3.34886061]
["bitfinex","BTCUSD",1693503599057,0.09481186,26421.0,26420.0,3.35210061]
["bitfinex","BTCUSD",1693503599257,0.004,26421.0,26420.0,3.35006061]
["bitfinex","BTCUSD",1693503599480,0.004,26421.0,26420.0,3.34144061]
["bitfinex","BTCUSD",1693503599684,0.004,26421.0,26420.0,3.33316061]
["bitfinex","BTCUSD",1693503599889,0.004,26421.0,26420.0,3.32764061]
["bitfinex","BTCUSD",1693503600087,0.004,26421.0,26420.0,3.30776061]
["bitfinex","BTCUSD",1693503600313,0.004,26421.0,26420.0,3.30728061]
["bitfinex","BTCUSD",1693503600517,0.09481186,26421.0,26420.0,0.91586761]
["bitfinex","BTCUSD",1693503600717,0.34283495,26421.0,26420.0,0.80068761]
["bitfinex","BTCUSD",1693503600925,0.76549022,26421.0,26420.0,0.42256761]
["bitfinex","BTCUSD",1693503601092,1.15157929,26421.0,26420.0,0.05488676]
["bitfinex","BTCUSD",1693503601316,1.65225813,26421.0,26420.0,0.05488676]
["bitfinex","BTCUSD",1693503601690,1.87922862,26421.0,26420.0,0.05488676]
["bitfinex","BTCUSD",1693503601894,1.31149862,26421.0,26420.0,0.05488676]
["bitfinex","BTCUSD",1693503602095,1.08452813,26421.0,26420.0,0.05488676]
["bitfinex","BTCUSD",1693503602499,1.40423504,26421.0,26420.0,0.05488676]
["bitfinex","BTCUSD",1693503602714,1.51893504,26421.0,26420.0,0.05488676]
["bitfinex","BTCUSD",1693503602916,2.18666504,26421.0,26420.0,0.05488676]
["bitfinex","BTCUSD",1693503603142,2.22477057,26421.0,26420.0,0.05449124]
["bitfinex","BTCUSD",1693503603416,2.53128964,26421.0,26420.0,0.04]
["bitfinex","BTCUSD",1693503603635,2.52928964,26421.0,26420.0,0.022]
["bitfinex","BTCUSD",1693503603837,0.02,26420.0,26412.0,0.0948]
["bitfinex","BTCUSD",1693503604027,0.02,26420.0,26413.0,0.36768085]
["bitfinex","BTCUSD",1693503604028,0.09081402,26414.0,26413.0,0.36768085]
["bitfinex","BTCUSD",1693503604258,0.22703505,26414.0,26413.0,0.38270441]
["bitfinex","BTCUSD",1693503604680,0.22703505,26414.0,26413.0,0.46304441]
["bitfinex","BTCUSD",1693503604890,0.09081402,26414.0,26413.0,0.46340441]
["bitfinex","BTCUSD",1693503605089,0.22703505,26414.0,26413.0,0.48298441]
["bitfinex","BTCUSD",1693503605374,0.22703505,26414.0,26413.0,0.40270441]
["bitfinex","BTCUSD",1693503605545,0.36066486,26414.0,26413.0,0.40270441]
["bitfinex","BTCUSD",1693503605770,1.06476589,26414.0,26413.0,0.01502356]
["bitfinex","BTCUSD",1693503605948,1.06776589,26414.0,26413.0,0.05202356]
["bitfinex","BTCUSD",1693503606129,0.36766486,26414.0,26413.0,0.42268085]
["bitfinex","BTCUSD",1693503606310,0.36766486,26414.0,26413.0,0.43770142]
["bitfinex","BTCUSD",1693503606728,0.36766486,26414.0,26413.0,0.50862142]
["bitfinex","BTCUSD",1693503606937,0.36766486,26414.0,26413.0,0.50520142]
["bitfinex","BTCUSD",1693503607352,1.08010032,26414.0,26413.0,0.07038002]
["bitfinex","BTCUSD",1693503607568,1.69338733,26414.0,26413.0,0.07038002]
["bitfinex","BTCUSD",1693503607771,1.82955226,26414.0,26413.0,0.07038002]
["bitfinex","BTCUSD",1693503608180,2.06246403,26414.0,26413.0,0.03338002]
["bitfinex","BTCUSD",1693503608381,2.06246403,26414.0,26413.0,0.06038002]
["bitfinex","BTCUSD",1693503608382,2.06446403,26414.0,26413.0,0.06038002]
["bitfinex","BTCUSD",1693503608735,1.88283599,26414.0,26413.0,0.03338002]
["bitfinex","BTCUSD",1693503609087,2.21280422,26414.0,26413.0,0.03338002]
["bitfinex","BTCUSD",1693503609290,2.21280422,26414.0,26413.0,0.04238002]
["bitfinex","BTCUSD",1693503609291,2.25626733,26414.0,26413.0,0.04238002]
["bitfinex","BTCUSD",1693503609442,2.25926733,26414.0,26413.0,0.05838002]
["bitfinex","BTCUSD",1693503609861,2.21375207,26414.0,26413.0,0.05838002]
["bitfinex","BTCUSD",1693503610286,2.54701811,26414.0,26413.0,0.04335945]
["bitfinex","BTCUSD",1693503610487,2.41090533,26414.0,26413.0,0.04335945]
["bitfinex","BTCUSD",1693503610663,2.54699446,26414.0,26413.0,0.04335945]
["bitfinex","BTCUSD",1693503611124,2.54699446,26414.0,26413.0,0.043]
["bitfinex","BTCUSD",1693503611726,2.36536642,26414.0,26413.0,0.043]
["bitfinex","BTCUSD",1693503611931,2.45631235,26414.0,26413.0,0.043]
["bitfinex","BTCUSD",1693503612284,2.41070258,26414.0,26413.0,0.043]
["bitfinex","BTCUSD",1693503612577,2.63773764,26414.0,26413.0,0.043]
["bitfinex","BTCUSD",1693503612788,2.41070258,26414.0,26413.0,0.043]
["bitfinex","BTCUSD",1693503612974,2.54673545,26414.0,26413.0,0.043]
["bitfinex","BTCUSD",1693503613174,2.36531016,26414.0,26413.0,0.043]
["bitfinex","BTCUSD",1693503613384,2.4559956,26414.0,26413.0,0.043]
["bitfinex","BTCUSD",1693503613781,2.45599197,26414.0,26413.0,0.043]
["bitfinex","BTCUSD",1693503614764,2.3199591,26414.0,26413.0,0.043]
["bitfinex","BTCUSD",1693503615324,2.58769285,26414.0,26413.0,0.043]
["bitfinex","BTCUSD",1693503615550,0.156638,26414.0,26413.0,0.41068085]
["bitfinex","BTCUSD",1693503615759,0.005,26414.0,26413.0,0.49252085]
["bitfinex","BTCUSD",1693503616007,0.27587904,26414.0,26413.0,0.42527931]
["bitfinex","BTCUSD",1693503616221,1.14076,26414.0,26413.0,0.05795791]
["bitfinex","BTCUSD",1693503616462,1.82334,26414.0,26413.0,0.05795791]
["bitfinex","BTCUSD",1693503616683,1.974976,26414.0,26413.0,0.05795791]
["bitfinex","BTCUSD",1693503617124,2.06565781,26414.0,26413.0,0.05759846]
["bitfinex","BTCUSD",1693503617333,2.38414541,26414.0,26413.0,0.043]
["bitfinex","BTCUSD",1693503617769,2.2934636,26414.0,26413.0,0.043]
["bitfinex","BTCUSD",1693503618597,1.974976,26414.0,26413.0,0.043]
["bitfinex","BTCUSD",1693503619065,1.974976,26414.0,26413.0,0.05736459]
["bitfinex","BTCUSD",1693503619279,1.974976,26414.0,26413.0,0.05772404]
["bitfinex","BTCUSD",1693503619489,1.974976,26414.0,26413.0,0.04335945]
["bitfinex","BTCUSD",1693503620141,2.136276,26414.0,26413.0,0.043]
["bitfinex","BTCUSD",1693503620355,2.45476987,26414.0,26413.0,0.043]
["bitfinex","BTCUSD",1693503620976,2.45276987,26414.0,26413.0,0.016]
["bitfinex","BTCUSD",1693503621410,2.45276987,26414.0,26413.0,0.017]
["bitfinex","BTCUSD",1693503621809,2.45276987,26414.0,26413.0,0.016]
["bitfinex","BTCUSD",1693503622204,2.44976987,26414.0,26413.0,0.001]
["bitfinex","BTCUSD",1693503622453,2.46976987,26414.0,26413.0,0.001]
["bitfinex","BTCUSD",1693503622655,2.47376987,26414.0,26413.0,0.002]
["bitfinex","BTCUSD",1693503624047,2.53376987,26414.0,26413.0,0.002]
["bitfinex","BTCUSD",1693503624306,2.55376987,26414.0,26413.0,0.002]
["bitfinex","BTCUSD",1693503624494,2.92145072,26414.0,26413.0,0.002]
["bitfinex","BTCUSD",1693503625628,2.28238191,26414.0,26413.0,0.002]
["bitfinex","BTCUSD",1693503625838,2.32885583,26414.0,26413.0,0.002]
["bitfinex","BTCUSD",1693503626064,2.89673583,26414.0,26413.0,0.002]
["bitfinex","BTCUSD",1693503626289,2.91934265,26414.0,26413.0,0.002]
["bitfinex","BTCUSD",1693503626495,2.78921163,26414.0,26413.0,0.002]
["bitfinex","BTCUSD",1693503627118,3.05295376,26414.0,26413.0,0.002]
["bitfinex","BTCUSD",1693503627535,2.135276,26414.0,26413.0,0.14907234]
["bitfinex","BTCUSD",1693503627735,1.472696,26414.0,26413.0,0.002]
["bitfinex","BTCUSD",1693503627934,2.040576,26414.0,26413.0,0.002]
["bitfinex","BTCUSD",1693503628143,2.040576,26414.0,26413.0,0.01673539]
["bitfinex","BTCUSD",1693503628790,2.155276,26414.0,26413.0,0.01673539]
["bitfinex","BTCUSD",1693503629194,2.44339987,26414.0,26413.0,0.01673539]
["bitfinex","BTCUSD",1693503629938,0.59188,26414.0,26413.0,0.01673539]
["bitfinex","BTCUSD",1693503630078,1.15976,26414.0,26413.0,0.01673539]
["bitfinex","BTCUSD",1693503630991,1.72764,26414.0,26413.0,0.01673539]
["bitfinex","BTCUSD",1693503631199,1.84234,26414.0,26413.0,0.01673539]
["bitfinex","BTCUSD",1693503632029,1.27446,26414.0,26413.0,0.01673539]
["bitfinex","BTCUSD",1693503632436,0.004,26414.0,26413.0,0.01673539]
["bitfinex","BTCUSD",1693503632635,0.004,26414.0,26413.0,0.09923539]
["bitfinex","BTCUSD",1693503632808,0.004,26414.0,26413.0,0.09845539]
["bitfinex","BTCUSD",1693503633011,0.004,26414.0,26413.0,0.46823624]
["bitfinex","BTCUSD",1693503633208,0.004,26414.0,26413.0,0.47657624]
["bitfinex","BTCUSD",1693503633419,0.004,26414.0,26413.0,0.47207624]
["bitfinex","BTCUSD",1693503633653,0.004,26414.0,26413.0,0.47075624]
["bitfinex","BTCUSD",1693503633859,0.004,26414.0,26413.0,0.38441624]
["bitfinex","BTCUSD",1693503636122,0.004,26414.0,26413.0,0.39873105]
["bitfinex","BTCUSD",1693503637418,2.03753259,26414.0,26413.0,0.0310502]
["bitfinex","BTCUSD",1693503637616,2.23033812,26414.0,26413.0,0.0310502]
["bitfinex","BTCUSD",1693503637815,2.59801897,26414.0,26413.0,0.00232327]
["bitfinex","BTCUSD",1693503638043,2.69801897,26414.0,26413.0,0.002]
["bitfinex","BTCUSD",1693503638240,0.1,26412.0,26408.0,0.00098586]
["bitfinex","BTCUSD",1693503638443,0.1147,26409.0,26408.0,0.00098586]
["bitfinex","BTCUSD",1693503638617,1.91394809,26409.0,26402.0,0.1332]
["bitfinex","BTCUSD",1693503638818,0.1147,26407.0,26403.0,0.36768085]
["bitfinex","BTCUSD",1693503638994,1.136114,26406.0,26403.0,0.36768085]
["bitfinex","BTCUSD",1693503639847,1.136114,26406.0,26403.0,0.43410085]
["bitfinex","BTCUSD",1693503640054,1.139114,26406.0,26404.0,0.06684]
["bitfinex","BTCUSD",1693503640300,0.003,26406.0,26404.0,0.44754085]
["bitfinex","BTCUSD",1693503640474,0.007,26406.0,26405.0,0.36768085]
["bitfinex","BTCUSD",1693503640673,0.004,26406.0,26405.0,0.44316085]
["bitfinex","BTCUSD",1693503640875,0.007,26406.0,26405.0,0.43236085]
["bitfinex","BTCUSD",1693503641081,0.80320436,26406.0,26404.0,0.07782]
["bitfinex","BTCUSD",1693503641381,0.29699852,26405.0,26403.0,0.11336]
["bitfinex","BTCUSD",1693503641549,1.257804,26406.0,26403.0,0.48872085]
["bitfinex","BTCUSD",1693503641753,0.575052,26406.0,26404.0,0.07278]
["bitfinex","BTCUSD",1693503641926,0.571052,26406.0,26404.0,0.07416]
["bitfinex","BTCUSD",1693503642135,0.571052,26406.0,26405.0,0.00035149]
["bitfinex","BTCUSD",1693503642136,0.004,26406.0,26405.0,0.00035149]
["bitfinex","BTCUSD",1693503642532,0.003,26406.0,26405.0,0.10689149]
["bitfinex","BTCUSD",1693503642736,0.003,26406.0,26405.0,0.10707149]
["bitfinex","BTCUSD",1693503642737,0.007,26406.0,26405.0,0.10707149]
["bitfinex","BTCUSD",1693503643072,0.003,26406.0,26405.0,0.03735149]
["bitfinex","BTCUSD",1693503643391,0.007,26406.0,26405.0,0.04735149]
["bitfinex","BTCUSD",1693503644021,0.007,26406.0,26405.0,0.52287234]
["bitfinex","BTCUSD",1693503644307,0.007,26406.0,26405.0,0.53763234]
["bitfinex","BTCUSD",1693503644560,0.007,26406.0,26405.0,0.53853234]
["bitfinex","BTCUSD",1693503644751,0.007,26406.0,26405.0,0.54075234]
["bitfinex","BTCUSD",1693503644944,0.007,26406.0,26405.0,0.53493234]
["bitfinex","BTCUSD",1693503645149,0.007,26406.0,26405.0,0.53235234]
["bitfinex","BTCUSD",1693503645395,0.007,26406.0,26405.0,0.53169234]
["bitfinex","BTCUSD",1693503645593,0.007,26406.0,26405.0,0.52785234]
["bitfinex","BTCUSD",1693503645813,0.007,26406.0,26405.0,0.52863234]
["bitfinex","BTCUSD",1693503646014,0.007,26406.0,26405.0,0.52947234]
["bitfinex","BTCUSD",1693503646237,0.007,26406.0,26405.0,0.53427234]
["bitfinex","BTCUSD",1693503646439,0.007,26406.0,26405.0,0.53055234]
["bitfinex","BTCUSD",1693503646571,0.007,26406.0,26405.0,0.53805234]
["bitfinex","BTCUSD",1693503646778,0.007,26406.0,26405.0,0.53871234]
["bitfinex","BTCUSD",1693503647098,0.007,26406.0,26405.0,0.53913234]
["bitfinex","BTCUSD",1693503647295,0.007,26406.0,26405.0,0.53907234]
["bitfinex","BTCUSD",1693503647516,0.007,26406.0,26405.0,0.53895234]
["bitfinex","BTCUSD",1693503647719,0.007,26406.0,26405.0,0.53943234]
["bitfinex","BTCUSD",1693503647926,0.007,26406.0,26405.0,0.54531234]
["bitfinex","BTCUSD",1693503648120,0.007,26406.0,26405.0,1.11032634]
["bitfinex","BTCUSD",1693503648280,0.007,26406.0,26405.0,1.11566634]
["bitfinex","BTCUSD",1693503648480,0.007,26406.0,26405.0,1.10312634]
["bitfinex","BTCUSD",1693503648678,0.007,26406.0,26405.0,1.10390634]
["bitfinex","BTCUSD",1693503648891,0.86535708,26406.0,26405.0,0.49273234]
["bitfinex","BTCUSD",1693503649096,0.86535708,26406.0,26405.0,0.04735149]
["bitfinex","BTCUSD",1693503650288,0.007,26406.0,26405.0,0.04735149]
["bitfinex","BTCUSD",1693503651292,0.007,26406.0,26405.0,0.0770931]
["bitfinex","BTCUSD",1693503652399,0.88183807,26406.0,26405.0,0.0770931]
["bitfinex","BTCUSD",1693503653950,0.88183807,26406.0,26405.0,0.1414731]
["bitfinex","BTCUSD",1693503654155,0.007,26406.0,26405.0,0.0770931]
["bitfinex","BTCUSD",1693503655827,0.729952,26406.0,26405.0,0.0770931]
["bitfinex","BTCUSD",1693503656450,0.1619,26406.0,26405.0,0.0770931]
["bitfinex","BTCUSD",1693503656851,0.1619,26406.0,26405.0,0.1597731]
["bitfinex","BTCUSD",1693503657053,0.1619,26406.0,26405.0,0.1592331]
["bitfinex","BTCUSD",1693503657227,0.1619,26406.0,26405.0,0.0770931]
["bitfinex","BTCUSD",1693503659075,0.1619,26406.0,26405.0,0.1435731]
["bitfinex","BTCUSD",1693503659276,0.1619,26406.0,26405.0,0.1446531]
["bitfinex","BTCUSD",1693503659483,0.1619,26406.0,26405.0,0.0770931]
["bitfinex","BTCUSD",1693503660238,0.1619,26406.0,26405.0,0.1606131]
["bitfinex","BTCUSD",1693503660466,0.1619,26406.0,26405.0,0.1640931]
["bitfinex","BTCUSD",1693503660671,0.007,26406.0,26405.0,2.57289595]
["bitfinex","BTCUSD",1693503660873,0.007,26406.0,26405.0,2.57973595]
["bitfinex","BTCUSD",1693503661077,0.007,26406.0,26405.0,2.62257595]
["bitfinex","BTCUSD",1693503661275,0.007,26406.0,26405.0,2.59749595]
["bitfinex","BTCUSD",1693503661477,0.007,26406.0,26405.0,3.18541595]
["bitfinex","BTCUSD",1693503661652,0.007,26406.0,26405.0,3.21289595]
["bitfinex","BTCUSD",1693503661852,0.007,26406.0,26405.0,3.20785595]
["bitfinex","BTCUSD",1693503662055,0.007,26406.0,26405.0,3.17341595]
["bitfinex","BTCUSD",1693503662281,0.007,26406.0,26405.0,3.17113595]
["bitfinex","BTCUSD",1693503662657,0.007,26406.0,26405.0,3.17053595]
["bitfinex","BTCUSD",1693503662858,0.007,26406.0,26405.0,3.17005595]
["bitfinex","BTCUSD",1693503663056,0.007,26406.0,26405.0,3.16945595]
["bitfinex","BTCUSD",1693503663255,0.007,26406.0,26405.0,3.07197595]
["bitfinex","BTCUSD",1693503663481,0.007,26406.0,26405.0,3.18001595]
["bitfinex","BTCUSD",1693503663723,0.007,26406.0,26405.0,3.84069595]
["bitfinex","BTCUSD",1693503663958,0.007,26406.0,26405.0,3.83115595]
["bitfinex","BTCUSD",1693503664098,0.007,26406.0,26405.0,3.86049595]
["bitfinex","BTCUSD",1693503664281,0.007,26406.0,26405.0,3.84105595]
["bitfinex","BTCUSD",1693503664679,0.004,26406.0,26405.0,3.73187595]
["bitfinex","BTCUSD",1693503664884,0.004,26406.0,26405.0,3.73133595]
["bitfinex","BTCUSD",1693503665089,0.006,26406.0,26405.0,3.77193595]
["bitfinex","BTCUSD",1693503665292,0.006,26406.0,26405.0,3.76509595]
["bitfinex","BTCUSD",1693503665497,0.006,26406.0,26405.0,3.76113595]
["bitfinex","BTCUSD",1693503665699,0.002,26406.0,26405.0,3.74105595]
["bitfinex","BTCUSD",1693503665992,0.005,26406.0,26405.0,2.94349595]
["bitfinex","BTCUSD",1693503666201,0.005,26406.0,26405.0,0.93587395]
["bitfinex","BTCUSD",1693503666455,0.005,26406.0,26405.0,0.55931395]
["bitfinex","BTCUSD",1693503666676,0.005,26406.0,26405.0,0.1040931]
["bitfinex","BTCUSD",1693503666887,0.005,26406.0,26405.0,0.1781931]
["bitfinex","BTCUSD",1693503667096,0.005,26406.0,26405.0,0.1807731]
["bitfinex","BTCUSD",1693503667349,0.005,26406.0,26405.0,0.1852731]
["bitfinex","BTCUSD",1693503667566,0.005,26406.0,26405.0,0.1850931]
["bitfinex","BTCUSD",1693503667802,0.005,26406.0,26405.0,0.1835931]
["bitfinex","BTCUSD",1693503668015,0.005,26406.0,26405.0,0.1846731]
["bitfinex","BTCUSD",1693503668220,0.005,26406.0,26405.0,0.1873731]
["bitfinex","BTCUSD",1693503668433,0.005,26406.0,26405.0,2.41405595]
["bitfinex","BTCUSD",1693503668638,0.005,26406.0,26405.0,2.98921595]
["bitfinex","BTCUSD",1693503668846,0.005,26406.0,26405.0,2.98897595]
["bitfinex","BTCUSD",1693503669046,0.005,26406.0,26405.0,3.07113595]
["bitfinex","BTCUSD",1693503669256,0.005,26406.0,26405.0,3.53029595]
["bitfinex","BTCUSD",1693503669463,0.005,26406.0,26405.0,3.56913595]
["bitfinex","BTCUSD",1693503669663,0.005,26406.0,26405.0,3.56805595]
["bitfinex","BTCUSD",1693503669870,0.005,26406.0,26405.0,3.56853595]
["bitfinex","BTCUSD",1693503670069,0.005,26406.0,26405.0,3.55845595]
["bitfinex","BTCUSD",1693503670271,0.005,26406.0,26405.0,3.54621595]
["bitfinex","BTCUSD",1693503670485,0.005,26406.0,26405.0,3.53913595]
["bitfinex","BTCUSD",1693503670703,0.005,26406.0,26405.0,3.53253595]
["bitfinex","BTCUSD",1693503670905,0.005,26406.0,26405.0,3.53385595]
["bitfinex","BTCUSD",1693503671109,0.005,26406.0,26405.0,3.53805595]
["bitfinex","BTCUSD",1693503671239,0.005,26406.0,26405.0,3.53937595]
["bitfinex","BTCUSD",1693503671513,0.005,26406.0,26405.0,3.53961595]
["bitfinex","BTCUSD",1693503671719,0.005,26406.0,26405.0,3.53037595]
["bitfinex","BTCUSD",1693503671913,0.005,26406.0,26405.0,3.52689595]
["bitfinex","BTCUSD",1693503672120,0.005,26406.0,26405.0,3.51501595]
["bitfinex","BTCUSD",1693503672431,0.005,26406.0,26405.0,3.11589595]
["bitfinex","BTCUSD",1693503672636,0.005,26406.0,26405.0,3.48489595]
["bitfinex","BTCUSD",1693503672807,0.005,26406.0,26405.0,3.50493595]
["bitfinex","BTCUSD",1693503673022,0.005,26406.0,26405.0,3.50721595]
["bitfinex","BTCUSD",1693503673179,0.005,26406.0,26405.0,3.50757595]
["bitfinex","BTCUSD",1693503673375,0.005,26406.0,26405.0,3.50745595]
["bitfinex","BTCUSD",1693503673706,0.005,26406.0,26405.0,3.51957595]
["bitfinex","BTCUSD",1693503673900,0.005,26406.0,26405.0,3.53997595]
["bitfinex","BTCUSD",1693503674084,0.005,26406.0,26405.0,3.55293595]
["bitfinex","BTCUSD",1693503674277,0.005,26406.0,26405.0,3.57057595]
["bitfinex","BTCUSD",1693503674482,0.005,26406.0,26405.0,3.76293595]
["bitfinex","BTCUSD",1693503674684,0.005,26406.0,26405.0,3.53289595]
["bitfinex","BTCUSD",1693503674884,0.005,26406.0,26405.0,3.46149595]
["bitfinex","BTCUSD",1693503675097,0.005,26406.0,26405.0,1.81258795]
["bitfinex","BTCUSD",1693503675299,0.005,26406.0,26405.0,0.91991395]
["bitfinex","BTCUSD",1693503675504,0.005,26406.0,26405.0,0.61361395]
["bitfinex","BTCUSD",1693503675856,0.005,26406.0,26405.0,0.60413395]
["bitfinex","BTCUSD",1693503676055,0.005,26406.0,26405.0,0.60509395]
["bitfinex","BTCUSD",1693503676372,0.005,26406.0,26405.0,0.47177395]
["bitfinex","BTCUSD",1693503676586,0.1575,26406.0,26405.0,0.47177395]
["bitfinex","BTCUSD",1693503676703,0.1575,26406.0,26405.0,0.53813395]
["bitfinex","BTCUSD",1693503676902,1.03854696,26406.0,26405.0,0.47177395]
["bitfinex","BTCUSD",1693503677106,0.47049496,26406.0,26405.0,0.47177395]
["bitfinex","BTCUSD",1693503678197,0.47049496,26406.0,26405.0,0.54527395]
["bitfinex","BTCUSD",1693503678372,0.47049496,26406.0,26405.0,0.49177395]
["bitfinex","BTCUSD",1693503678581,0.47049496,26406.0,26405.0,0.56569395]
["bitfinex","BTCUSD",1693503678800,0.47049496,26406.0,26405.0,0.49177395]
["bitfinex","BTCUSD",1693503679064,0.47049496,26406.0,26405.0,0.56629395]
["bitfinex","BTCUSD",1693503679270,0.47049496,26406.0,26405.0,0.56527395]
["bitfinex","BTCUSD",1693503679468,0.47049496,26406.0,26405.0,0.49177395]
["bitfinex","BTCUSD",1693503679908,1.4567532,26406.0,26405.0,0.1040931]
["bitfinex","BTCUSD",1693503680112,1.63491562,26406.0,26405.0,0.1040931]
["bitfinex","BTCUSD",1693503680317,2.45445854,26406.0,26405.0,0.1040931]
["bitfinex","BTCUSD",1693503680801,2.36387979,26406.0,26405.0,0.1040931]
["bitfinex","BTCUSD",1693503681208,2.36187979,26406.0,26405.0,0.0670931]
["bitfinex","BTCUSD",1693503681926,1.10807579,26406.0,26405.0,0.0300931]
["bitfinex","BTCUSD",1693503682162,1.29250108,26406.0,26405.0,0.0610931]
["bitfinex","BTCUSD",1693503682575,1.29450108,26406.0,26405.0,0.0940931]
["bitfinex","BTCUSD",1693503682811,1.15846821,26406.0,26405.0,0.0940931]
["bitfinex","BTCUSD",1693503683039,1.15646821,26406.0,26405.0,0.0610931]
["bitfinex","BTCUSD",1693503683175,1.15846821,26406.0,26405.0,0.0940931]
["bitfinex","BTCUSD",1693503683596,1.27316821,26406.0,26405.0,0.0940931]
["bitfinex","BTCUSD",1693503683799,1.84122021,26406.0,26405.0,0.0940931]
["bitfinex","BTCUSD",1693503684581,1.72602603,26406.0,26405.0,0.0940931]
["bitfinex","BTCUSD",1693503685002,1.9946272,26406.0,26405.0,0.0940931]
["bitfinex","BTCUSD",1693503685415,2.89248642,26406.0,26405.0,0.0940931]
["bitfinex","BTCUSD",1693503685616,2.89248642,26406.0,26402.0,0.0009915]
["bitfinex","BTCUSD",1693503685617,0.1,26403.0,26402.0,0.0009915]
["bitfinex","BTCUSD",1693503685815,0.1,26402.0,26394.0,0.07488]
["bitfinex","BTCUSD",1693503686017,0.09086296,26398.0,26394.0,0.45285544]
["bitfinex","BTCUSD",1693503686261,0.56825,26397.0,26395.0,0.0261109]
["bitfinex","BTCUSD",1693503686443,0.73185,26397.0,26395.0,0.0950509]
["bitfinex","BTCUSD",1693503686805,0.84655,26397.0,26395.0,0.0971509]
["bitfinex","BTCUSD",1693503687397,0.84655,26397.0,26395.0,0.1011709]
["bitfinex","BTCUSD",1693503687601,0.84655,26397.0,26396.0,0.06492]
["bitfinex","BTCUSD",1693503687826,0.3104288,26396.0,26395.0,0.4932929]
["bitfinex","BTCUSD",1693503688017,0.3104288,26396.0,26394.0,0.00099459]
["bitfinex","BTCUSD",1693503688018,0.16,26395.0,26394.0,0.00099459]
["bitfinex","BTCUSD",1693503688219,0.16,26395.0,26393.0,0.020402]
["bitfinex","BTCUSD",1693503688220,0.1,26394.0,26393.0,0.020402]
["bitfinex","BTCUSD",1693503688342,0.76445119,26394.0,26393.0,0.020402]
["bitfinex","BTCUSD",1693503688578,0.04,26392.0,26381.0,0.683277]
["bitfinex","BTCUSD",1693503688801,0.1,26384.0,26378.0,0.020402]
["bitfinex","BTCUSD",1693503689031,1.13713,26383.0,26382.0,0.02295945]
["bitfinex","BTCUSD",1693503689421,0.2267588,26388.0,26382.0,0.02295945]
["bitfinex","BTCUSD",1693503689422,0.568407,26390.0,26383.0,0.06]
["bitfinex","BTCUSD",1693503689621,0.1653,26391.0,26383.0,0.06]
["bitfinex","BTCUSD",1693503689622,0.1653,26391.0,26385.0,1.705508]
["bitfinex","BTCUSD",1693503689780,0.1653,26391.0,26386.0,0.51475319]
["bitfinex","BTCUSD",1693503690001,0.97684176,26391.0,26386.0,1.08322719]
["bitfinex","BTCUSD",1693503690225,0.24164765,26390.0,26387.0,0.00026818]
["bitfinex","BTCUSD",1693503690437,1.819954,26389.0,26387.0,0.00026818]
["bitfinex","BTCUSD",1693503690637,2.09948176,26389.0,26387.0,0.00026818]
["bitfinex","BTCUSD",1693503690841,1.819954,26389.0,26387.0,0.00026818]
["bitfinex","BTCUSD",1693503691068,1.251536,26389.0,26387.0,0.00026818]
["bitfinex","BTCUSD",1693503691183,1.01134565,26390.0,26387.0,0.00026818]
["bitfinex","BTCUSD",1693503691699,1.452809,26390.0,26387.0,0.00026818]
["bitfinex","BTCUSD",1693503691890,0.1147,26388.0,26387.0,0.00026818]
["bitfinex","BTCUSD",1693503692091,1.82002,26388.0,26386.0,0.02303692]
["bitfinex","BTCUSD",1693503692293,0.56844,26388.0,26386.0,0.001]
["bitfinex","BTCUSD",1693503692494,1.302105,26390.0,26387.0,0.02203947]
["bitfinex","BTCUSD",1693503692715,1.302105,26390.0,26387.0,0.39072032]
["bitfinex","BTCUSD",1693503692716,0.294518,26389.0,26387.0,0.39072032]
["bitfinex","BTCUSD",1693503693047,0.294518,26389.0,26387.0,0.38972032]
["bitfinex","BTCUSD",1693503693258,0.294518,26389.0,26388.0,0.00033713]
["bitfinex","BTCUSD",1693503693540,0.294518,26389.0,26388.0,0.36801798]
["bitfinex","BTCUSD",1693503693747,0.862936,26389.0,26388.0,0.39005432]
["bitfinex","BTCUSD",1693503693984,0.1641,26398.0,26394.0,0.02]
["bitfinex","BTCUSD",1693503694228,0.1641,26400.0,26396.0,1.13653]
["bitfinex","BTCUSD",1693503694430,0.568123,26403.0,26397.0,0.53475319]
["bitfinex","BTCUSD",1693503694637,0.568123,26403.0,26397.0,1.67122919]
["bitfinex","BTCUSD",1693503694638,1.295549,26403.0,26397.0,1.67122919]
["bitfinex","BTCUSD",1693503694835,1.295549,26403.0,26398.0,0.06876]
["bitfinex","BTCUSD",1693503695144,1.44725,26403.0,26399.0,0.53508572]
["bitfinex","BTCUSD",1693503695548,1.44725,26403.0,26399.0,0.59880572]
["bitfinex","BTCUSD",1693503695748,0.26815188,26402.0,26399.0,0.38801338]
["bitfinex","BTCUSD",1693503695967,1.97257888,26402.0,26399.0,0.00033253]
["bitfinex","BTCUSD",1693503696327,1.97257888,26402.0,26400.0,0.02237565]
["bitfinex","BTCUSD",1693503696910,1.707427,26402.0,26400.0,0.02237565]
["bitfinex","BTCUSD",1693503697114,1.99231309,26402.0,26401.0,0.0003317]
["bitfinex","BTCUSD",1693503697317,2.04237431,26402.0,26401.0,0.0003317]
["bitfinex","BTCUSD",1693503697984,2.30767097,26402.0,26401.0,0.0003317]
["bitfinex","BTCUSD",1693503700426,0.81803529,26398.0,26396.0,0.36768085]
["bitfinex","BTCUSD",1693503700899,0.29220293,26397.0,26395.0,0.00099949]
["bitfinex","BTCUSD",1693503701109,0.86046093,26397.0,26395.0,0.38868034]
["bitfinex","BTCUSD",1693503701312,0.86046093,26397.0,26394.0,0.2463]
["bitfinex","BTCUSD",1693503701313,1.42871893,26397.0,26394.0,0.2463]
["bitfinex","BTCUSD",1693503701551,1.70718638,26397.0,26396.0,0.001]
["bitfinex","BTCUSD",1693503701847,0.1,26392.0,26391.0,0.00098806]
["bitfinex","BTCUSD",1693503702068,1.705062,26392.0,26391.0,0.00098806]
["bitfinex","BTCUSD",1693503702280,0.726054,26392.0,26386.0,0.568467]
["bitfinex","BTCUSD",1693503702487,0.1785062,26391.0,26387.0,0.36768085]
["bitfinex","BTCUSD",1693503702692,0.7468932,26391.0,26387.0,0.46124489]
["bitfinex","BTCUSD",1693503702901,1.3152802,26391.0,26387.0,0.46142489]
["bitfinex","BTCUSD",1693503703119,0.28952087,26390.0,26387.0,0.38840489]
["bitfinex","BTCUSD",1693503703326,1.705254,26389.0,26387.0,0.02072404]
["bitfinex","BTCUSD",1693503703754,1.705254,26389.0,26385.0,0.00099408]
["bitfinex","BTCUSD",1693503703957,1.856154,26389.0,26385.0,0.00099408]
["bitfinex","BTCUSD",1693503704167,1.856154,26389.0,26388.0,0.01996439]
["bitfinex","BTCUSD",1693503704378,1.856154,26389.0,26384.0,0.266]
["bitfinex","BTCUSD",1693503704593,0.2578067,26388.0,26387.0,0.001]
["bitfinex","BTCUSD",1693503704805,2.58430755,26388.0,26387.0,0.001]
["bitfinex","BTCUSD",1693503705005,2.58430755,26388.0,26382.0,0.0009992]
["bitfinex","BTCUSD",1693503705006,0.02,26385.0,26382.0,0.0009992]
["bitfinex","BTCUSD",1693503705210,0.02,26385.0,26379.0,0.08064]
["bitfinex","BTCUSD",1693503705211,1.859078,26384.0,26379.0,0.08064]
["bitfinex","BTCUSD",1693503705414,1.859078,26384.0,26380.0,0.00099952]
["bitfinex","BTCUSD",1693503705620,2.111835,26384.0,26383.0,0.02003794]
["bitfinex","BTCUSD",1693503705797,2.111835,26384.0,26380.0,0.06921952]
["bitfinex","BTCUSD",1693503706000,0.31910741,26383.0,26380.0,0.06987952]
["bitfinex","BTCUSD",1693503706178,1.45622441,26383.0,26379.0,0.08538]
["bitfinex","BTCUSD",1693503706377,1.45622441,26383.0,26379.0,0.08496]
["bitfinex","BTCUSD",1693503706578,1.45622441,26383.0,26379.0,0.08418]
["bitfinex","BTCUSD",1693503706832,1.52684786,26383.0,26379.0,0.08442]
["bitfinex","BTCUSD",1693503707009,1.52684786,26383.0,26379.0,0.08424]
["bitfinex","BTCUSD",1693503707236,1.45622441,26383.0,26379.0,0.08124]
["bitfinex","BTCUSD",1693503707392,1.45622441,26383.0,26379.0,0.08016]
["bitfinex","BTCUSD",1693503707592,1.45622441,26383.0,26380.0,0.001]
["bitfinex","BTCUSD",1693503707968,1.705683,26383.0,26378.0,0.096542]
["bitfinex","BTCUSD",1693503708226,0.23191754,26382.0,26378.0,0.020402]
["bitfinex","BTCUSD",1693503708398,1.137187,26381.0,26378.0,0.085502]
["bitfinex","BTCUSD",1693503708602,0.568592,26381.0,26378.0,0.088502]
["bitfinex","BTCUSD",1693503708810,0.2558689,26383.0,26379.0,0.08502]
["bitfinex","BTCUSD",1693503708811,1.137123,26383.0,26379.0,0.08502]
["bitfinex","BTCUSD",1693503708965,1.137123,26383.0,26379.0,0.23305234]
["bitfinex","BTCUSD",1693503709164,1.21412477,26383.0,26379.0,0.08676]
["bitfinex","BTCUSD",1693503709390,0.24235851,26382.0,26380.0,0.06684]
["bitfinex","BTCUSD",1693503709615,0.81092851,26382.0,26380.0,0.0645]
["bitfinex","BTCUSD",1693503709819,0.81092851,26382.0,26379.0,0.07752]
["bitfinex","BTCUSD",1693503710207,0.81092851,26382.0,26379.0,0.07728]
["bitfinex","BTCUSD",1693503710337,0.81092851,26382.0,26379.0,0.07674]
["bitfinex","BTCUSD",1693503710537,0.81092851,26382.0,26379.0,0.0774]
["bitfinex","BTCUSD",1693503710767,0.003,26381.0,26379.0,0.08466]
["bitfinex","BTCUSD",1693503710967,0.003,26381.0,26379.0,0.08472]
["bitfinex","BTCUSD",1693503711168,0.001,26381.0,26380.0,0.06828]
["bitfinex","BTCUSD",1693503711411,0.56957,26382.0,26380.0,0.08455919]
["bitfinex","BTCUSD",1693503711589,0.56957,26382.0,26380.0,0.02005919]
["bitfinex","BTCUSD",1693503711785,0.56857,26382.0,26380.0,0.02005919]
["bitfinex","BTCUSD",1693503711983,0.002,26381.0,26380.0,0.02005919]
["bitfinex","BTCUSD",1693503712363,0.56857,26382.0,26380.0,0.02005919]
["bitfinex","BTCUSD",1693503712562,0.56957,26382.0,26380.0,0.02005919]
["bitfinex","BTCUSD",1693503712877,0.001,26382.0,26380.0,0.09253919]
["bitfinex","BTCUSD",1693503713085,0.001,26382.0,26381.0,0.08406]
["bitfinex","BTCUSD",1693503713290,0.001,26382.0,26381.0,0.09924]
["bitfinex","BTCUSD",1693503713468,0.001,26382.0,26381.0,0.35056]
["bitfinex","BTCUSD",1693503713676,0.001,26382.0,26381.0,0.35614]
["bitfinex","BTCUSD",1693503713876,0.001,26382.0,26381.0,0.3475]
["bitfinex","BTCUSD",1693503714103,0.08598,26384.0,26381.0,0.34756]
["bitfinex","BTCUSD",1693503714280,0.08598,26384.0,26381.0,0.73078085]
["bitfinex","BTCUSD",1693503714418,0.08598,26384.0,26382.0,0.0825]
["bitfinex","BTCUSD",1693503714658,0.08598,26384.0,26382.0,0.08598]
["bitfinex","BTCUSD",1693503715072,0.08598,26384.0,26382.0,0.07902]
["bitfinex","BTCUSD",1693503715277,0.11398,26384.0,26383.0,0.08022]
["bitfinex","BTCUSD",1693503715525,1.501342,26387.0,26383.0,0.08568]
["bitfinex","BTCUSD",1693503715526,0.872866,26387.0,26383.0,0.08568]
["bitfinex","BTCUSD",1693503715727,0.47431147,26387.0,26383.0,0.71561934]
["bitfinex","BTCUSD",1693503716058,0.056,26384.0,26383.0,0.14707234]
["bitfinex","BTCUSD",1693503716265,0.056,26384.0,26382.0,1.141107]
["bitfinex","BTCUSD",1693503716468,0.056,26384.0,26383.0,0.08256]
["bitfinex","BTCUSD",1693503716682,0.056,26384.0,26383.0,0.08964]
["bitfinex","BTCUSD",1693503716956,0.056,26384.0,26383.0,0.09828]
["bitfinex","BTCUSD",1693503717136,1.04106947,26387.0,26383.0,0.09222]
["bitfinex","BTCUSD",1693503717337,1.60954147,26387.0,26383.0,0.08346]
["bitfinex","BTCUSD",1693503717557,1.64654147,26387.0,26383.0,0.08076]
["bitfinex","BTCUSD",1693503717788,1.64654147,26387.0,26383.0,0.07632]
["bitfinex","BTCUSD",1693503717938,0.015,26384.0,26383.0,0.0727]
["bitfinex","BTCUSD",1693503718142,0.015,26384.0,26383.0,0.06958]
["bitfinex","BTCUSD",1693503718143,0.90151402,26384.0,26383.0,0.06958]
["bitfinex","BTCUSD",1693503718320,2.02356602,26384.0,26383.0,0.003]
["bitfinex","BTCUSD",1693503718523,1.705578,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1693503718720,2.28594947,26384.0,26383.0,0.001]
["bitfinex","BTCUSD",1693503719042,2.28694947,26384.0,26383.0,0.013]
["bitfinex","BTCUSD",1693503719241,2.28694947,26384.0,26383.0,0.017]
["bitfinex","BTCUSD",1693503719242,2.28894947,26384.0,26383.0,0.017]
["bitfinex","BTCUSD",1693503719441,2.28894947,26384.0,26383.0,0.0369495]
["bitfinex","BTCUSD",1693503720223,2.02304024,26384.0,26383.0,0.0239495]
["bitfinex","BTCUSD",1693503720456,2.02104024,26384.0,26383.0,0.0199495]
["bitfinex","BTCUSD",1693503720807,2.02304024,26384.0,26383.0,0.001]
["bitfinex","BTCUSD",1693503721029,0.002,26384.0,26383.0,0.001]
["bitfinex","BTCUSD",1693503722320,0.002,26384.0,26383.0,0.43534085]
["bitfinex","BTCUSD",1693503722526,0.002,26384.0,26383.0,1.04698785]
["bitfinex","BTCUSD",1693503722729,0.002,26384.0,26383.0,1.63635485]
["bitfinex","BTCUSD",1693503722933,0.002,26384.0,26383.0,1.63587485]
["bitfinex","BTCUSD",1693503723111,0.002,26384.0,26383.0,1.63341485]
["bitfinex","BTCUSD",1693503723312,0.002,26384.0,26383.0,1.62879485]
["bitfinex","BTCUSD",1693503723488,0.002,26384.0,26383.0,1.05652785]
["bitfinex","BTCUSD",1693503723702,0.002,26384.0,26383.0,1.04200785]
["bitfinex","BTCUSD",1693503723855,0.002,26384.0,26383.0,1.04134785]
["bitfinex","BTCUSD",1693503724241,0.002,26384.0,26383.0,1.03984785]
["bitfinex","BTCUSD",1693503724475,0.002,26384.0,26383.0,1.04002785]
["bitfinex","BTCUSD",1693503724671,0.002,26384.0,26383.0,1.04014785]
["bitfinex","BTCUSD",1693503724900,0.002,26384.0,26383.0,1.04032785]
["bitfinex","BTCUSD",1693503725101,0.002,26384.0,26383.0,1.04092785]
["bitfinex","BTCUSD",1693503725311,0.002,26384.0,26383.0,1.05472785]
["bitfinex","BTCUSD",1693503725486,0.002,26384.0,26383.0,1.05844785]
["bitfinex","BTCUSD",1693503725685,0.002,26384.0,26383.0,1.05598785]
["bitfinex","BTCUSD",1693503725886,0.002,26384.0,26383.0,1.05562785]
["bitfinex","BTCUSD",1693503726094,0.002,26384.0,26383.0,1.07483776]
["bitfinex","BTCUSD",1693503726305,0.002,26384.0,26383.0,1.07369776]
["bitfinex","BTCUSD",1693503726506,0.002,26384.0,26383.0,1.06835776]
["bitfinex","BTCUSD",1693503726639,0.002,26384.0,26383.0,1.06877776]
["bitfinex","BTCUSD",1693503726839,0.002,26384.0,26383.0,1.06889776]
["bitfinex","BTCUSD",1693503727056,0.002,26384.0,26383.0,1.06973776]
["bitfinex","BTCUSD",1693503727260,0.002,26384.0,26383.0,1.06781776]
["bitfinex","BTCUSD",1693503727457,0.002,26384.0,26383.0,1.06811776]
["bitfinex","BTCUSD",1693503727661,0.002,26384.0,26383.0,1.06835776]
["bitfinex","BTCUSD",1693503727957,0.25645447,26384.0,26383.0,0.10366991]
["bitfinex","BTCUSD",1693503728208,0.25645447,26384.0,26383.0,0.02104991]
["bitfinex","BTCUSD",1693503728209,1.47600272,26384.0,26383.0,0.02104991]
["bitfinex","BTCUSD",1693503728412,2.04452872,26384.0,26383.0,0.02104991]
["bitfinex","BTCUSD",1693503728687,2.19802872,26384.0,26383.0,0.02104991]
["bitfinex","BTCUSD",1693503729935,2.04452872,26384.0,26383.0,0.02104991]
["bitfinex","BTCUSD",1693503731674,0.002,26384.0,26383.0,0.02104991]
["bitfinex","BTCUSD",1693503731961,0.570526,26384.0,26383.0,0.02104991]
["bitfinex","BTCUSD",1693503734087,0.002,26384.0,26383.0,0.95727776]
["bitfinex","BTCUSD",1693503734211,0.002,26384.0,26383.0,1.08875776]
["bitfinex","BTCUSD",1693503734591,0.002,26384.0,26383.0,1.09283776]
["bitfinex","BTCUSD",1693503734731,0.002,26384.0,26383.0,1.65562476]
["bitfinex","BTCUSD",1693503735080,1.289605,26388.0,26383.0,1.91650476]
["bitfinex","BTCUSD",1693503735226,1.289605,26388.0,26384.0,0.36768085]
["bitfinex","BTCUSD",1693503735431,1.51253106,26388.0,26384.0,0.61123319]
["bitfinex","BTCUSD",1693503735756,1.289605,26388.0,26384.0,0.44214085]
["bitfinex","BTCUSD",1693503735955,1.289605,26388.0,26384.0,0.44172085]
["bitfinex","BTCUSD",1693503736155,1.289605,26388.0,26384.0,0.44178085]
["bitfinex","BTCUSD",1693503736337,1.289605,26388.0,26384.0,0.43782085]
["bitfinex","BTCUSD",1693503736536,1.289605,26388.0,26384.0,0.44196085]
["bitfinex","BTCUSD",1693503736736,1.289605,26388.0,26385.0,0.07014]
["bitfinex","BTCUSD",1693503736912,1.289605,26388.0,26385.0,0.43716085]
["bitfinex","BTCUSD",1693503737126,1.289605,26388.0,26385.0,0.43584085]
["bitfinex","BTCUSD",1693503737331,1.289605,26388.0,26385.0,0.36768085]
["bitfinex","BTCUSD",1693503737529,1.291605,26388.0,26385.0,0.36768085]
["bitfinex","BTCUSD",1693503737730,1.289605,26388.0,26385.0,0.43980085]
["bitfinex","BTCUSD",1693503738003,1.289605,26388.0,26385.0,0.43914085]
["bitfinex","BTCUSD",1693503738208,1.291605,26388.0,26385.0,0.36868085]
["bitfinex","BTCUSD",1693503738616,0.002,26388.0,26386.0,0.44466085]
["bitfinex","BTCUSD",1693503738828,0.002,26388.0,26386.0,0.45252085]
["bitfinex","BTCUSD",1693503739032,0.002,26388.0,26387.0,0.06906]
["bitfinex","BTCUSD",1693503739241,0.002,26388.0,26387.0,0.07386]
["bitfinex","BTCUSD",1693503739440,0.002,26388.0,26387.0,0.07392]
["bitfinex","BTCUSD",1693503739654,0.002,26388.0,26386.0,0.44160085]
["bitfinex","BTCUSD",1693503739905,0.002,26388.0,26386.0,0.43902085]
["bitfinex","BTCUSD",1693503740104,1.136849,26389.0,26386.0,0.36768085]
["bitfinex","BTCUSD",1693503740312,0.002,26388.0,26386.0,0.36868085]
["bitfinex","BTCUSD",1693503740521,0.568461,26387.0,26386.0,0.001]
["bitfinex","BTCUSD",1693503741277,0.568461,26387.0,26386.0,0.02204126]
["bitfinex","BTCUSD",1693503741813,0.568461,26387.0,26386.0,0.02004126]
["bitfinex","BTCUSD",1693503742027,0.570461,26387.0,26386.0,0.02504126]
["bitfinex","BTCUSD",1693503742242,0.570461,26387.0,26386.0,0.005]
["bitfinex","BTCUSD",1693503742674,0.83561138,26387.0,26386.0,0.005]
["bitfinex","BTCUSD",1693503743297,1.40407238,26387.0,26386.0,0.005]
["bitfinex","BTCUSD",1693503743491,1.40507238,26387.0,26386.0,0.018]
["bitfinex","BTCUSD",1693503744105,2.1499322,26387.0,26386.0,0.018]
["bitfinex","BTCUSD",1693503744315,1.89484435,26387.0,26386.0,0.018]
["bitfinex","BTCUSD",1693503744741,1.99170319,26387.0,26386.0,0.018]
["bitfinex","BTCUSD",1693503746014,2.25634243,26387.0,26386.0,0.005]
["bitfinex","BTCUSD",1693503746215,2.07909808,26387.0,26380.0,0.07332]
["bitfinex","BTCUSD",1693503746421,0.1534,26385.0,26379.0,0.00098001]
["bitfinex","BTCUSD",1693503746623,0.1534,26382.0,26379.0,0.00098001]
["bitfinex","BTCUSD",1693503746828,0.1534,26382.0,26380.0,0.02003903]
["bitfinex","BTCUSD",1693503746829,1.137182,26381.0,26380.0,0.02003903]
["bitfinex","BTCUSD",1693503747026,1.705773,26381.0,26380.0,0.02003903]
["bitfinex","BTCUSD",1693503747227,1.93978366,26381.0,26380.0,0.02003903]
["bitfinex","BTCUSD",1693503747453,2.20595923,26381.0,26380.0,0.02003903]
["bitfinex","BTCUSD",1693503747657,2.20595923,26381.0,26378.0,0.020402]
["bitfinex","BTCUSD",1693503747861,2.20595923,26381.0,26380.0,0.02005231]
["bitfinex","BTCUSD",1693503748276,1.859602,26381.0,26380.0,0.004]
["bitfinex","BTCUSD",1693503748607,2.1298059,26381.0,26380.0,0.004]
["bitfinex","BTCUSD",1693503749531,2.1288059,26381.0,26380.0,0.013]
["bitfinex","BTCUSD",1693503749951,2.1278059,26381.0,26378.0,0.020402]
["bitfinex","BTCUSD",1693503750167,2.1298059,26381.0,26378.0,0.024402]
["bitfinex","BTCUSD",1693503750329,2.1298059,26381.0,26380.0,0.02007281]
["bitfinex","BTCUSD",1693503750732,2.1298059,26381.0,26378.0,0.024402]
["bitfinex","BTCUSD",1693503750936,2.1278059,26381.0,26380.0,0.02007281]
["bitfinex","BTCUSD",1693503751340,1.872602,26381.0,26380.0,0.001]
["bitfinex","BTCUSD",1693503751677,1.872602,26381.0,26380.0,0.02107281]
["bitfinex","BTCUSD",1693503752177,1.885602,26381.0,26380.0,0.02107281]
["bitfinex","BTCUSD",1693503752606,1.857602,26381.0,26380.0,0.02007281]
["bitfinex","BTCUSD",1693503752820,1.872602,26381.0,26380.0,0.02007281]
["bitfinex","BTCUSD",1693503752945,1.870602,26381.0,26380.0,0.02107281]
["bitfinex","BTCUSD",1693503753316,1.870602,26381.0,26380.0,0.001]
["bitfinex","BTCUSD",1693503753926,2.43744197,26381.0,26380.0,0.002]
["bitfinex","BTCUSD",1693503754509,2.1295194,26381.0,26380.0,0.002]
["bitfinex","BTCUSD",1693503756282,2.1295194,26381.0,26380.0,0.02207676]
["bitfinex","BTCUSD",1693503757443,2.2447194,26381.0,26380.0,0.02207676]
["bitfinex","BTCUSD",1693503759478,2.2447194,26381.0,26380.0,0.002]
["bitfinex","BTCUSD",1693503759625,2.64119081,26381.0,26380.0,0.002]
["bitfinex","BTCUSD",1693503759995,2.55079592,26381.0,26380.0,0.002]
["bitfinex","BTCUSD",1693503760407,2.30687852,26381.0,26380.0,0.002]
["bitfinex","BTCUSD",1693503760611,2.39727341,26381.0,26380.0,0.002]
["bitfinex","BTCUSD",1693503761266,2.39727341,26381.0,26380.0,0.02125645]
["bitfinex","BTCUSD",1693503761677,2.39727341,26381.0,26380.0,0.002]
["bitfinex","BTCUSD",1693503762058,2.53286575,26381.0,26380.0,0.002]
["bitfinex","BTCUSD",1693503762291,2.79329234,26381.0,26380.0,0.002]
["bitfinex","BTCUSD",1693503762574,2.67322673,26381.0,26380.0,0.002]
["bitfinex","BTCUSD",1693503762983,2.76409814,26381.0,26380.0,0.002]
["bitfinex","BTCUSD",1693503764011,2.6285058,26381.0,26380.0,0.002]
["bitfinex","BTCUSD",1693503764418,2.27768432,26381.0,26380.0,0.002]
["bitfinex","BTCUSD",1693503764837,2.18681291,26381.0,26380.0,0.002]
["bitfinex","BTCUSD",1693503765245,2.43118432,26381.0,26380.0,0.002]
["bitfinex","BTCUSD",1693503765925,2.43116755,26381.0,26380.0,0.002]
["bitfinex","BTCUSD",1693503766284,2.27766755,26381.0,26380.0,0.002]
["bitfinex","BTCUSD",1693503766743,2.5960154,26381.0,26380.0,0.01978293]
["bitfinex","BTCUSD",1693503767147,2.29480449,26381.0,26380.0,0.01978293]
["bitfinex","BTCUSD",1693503767354,2.49373181,26381.0,26380.0,0.01978293]
["bitfinex","BTCUSD",1693503767567,2.67544109,26381.0,26380.0,0.002]
["bitfinex","BTCUSD",1693503768002,2.48073181,26381.0,26380.0,0.001]
["bitfinex","BTCUSD",1693503768237,2.77955556,26381.0,26380.0,0.001]
["bitfinex","BTCUSD",1693503768406,2.95445556,26381.0,26380.0,0.004]
["bitfinex","BTCUSD",1693503768627,2.99045556,26381.0,26380.0,0.004]
["bitfinex","BTCUSD",1693503768802,3.04528407,26381.0,26378.0,0.020402]
["bitfinex","BTCUSD",1693503769002,2.69093622,26381.0,26378.0,0.020402]
["bitfinex","BTCUSD",1693503769204,2.76293622,26381.0,26380.0,0.004]
["bitfinex","BTCUSD",1693503769428,2.62665426,26381.0,26380.0,0.004]
["bitfinex","BTCUSD",1693503769636,2.59065426,26381.0,26378.0,0.020402]
["bitfinex","BTCUSD",1693503769877,0.33114931,26380.0,26378.0,0.020402]
["bitfinex","BTCUSD",1693503770067,1.705902,26379.0,26378.0,0.020402]
["bitfinex","BTCUSD",1693503770636,1.98264306,26379.0,26378.0,0.020402]
["bitfinex","BTCUSD",1693503771040,1.98264306,26379.0,26378.0,0.024402]
["bitfinex","BTCUSD",1693503771388,1.98264306,26379.0,26378.0,0.04217718]
["bitfinex","BTCUSD",1693503771586,1.98264306,26379.0,26378.0,0.03817718]
["bitfinex","BTCUSD",1693503771793,1.99364306,26379.0,26378.0,0.03917718]
["bitfinex","BTCUSD",1693503772361,2.31775786,26379.0,26378.0,0.03917718]
["bitfinex","BTCUSD",1693503773343,2.00864306,26379.0,26378.0,0.03917718]
["bitfinex","BTCUSD",1693503780327,1.163268,26379.0,26378.0,0.03917718]
["bitfinex","BTCUSD",1693503780537,0.026,26379.0,26378.0,0.12191718]
["bitfinex","BTCUSD",1693503780708,0.026,26379.0,26378.0,0.11153718]
["bitfinex","BTCUSD",1693503780912,0.026,26379.0,26378.0,0.11021718]
["bitfinex","BTCUSD",1693503781091,0.026,26379.0,26378.0,0.10823718]
["bitfinex","BTCUSD",1693503781314,0.026,26379.0,26378.0,0.10865718]
["bitfinex","BTCUSD",1693503781530,0.026,26379.0,26378.0,1.71124037]
["bitfinex","BTCUSD",1693503781742,0.026,26379.0,26378.0,2.43030303]
["bitfinex","BTCUSD",1693503781936,0.026,26379.0,26378.0,2.25450303]
["bitfinex","BTCUSD",1693503782135,0.026,26379.0,26378.0,2.25462303]
["bitfinex","BTCUSD",1693503782364,0.151809,26384.0,26379.0,0.4984]
["bitfinex","BTCUSD",1693503782563,0.09082851,26387.0,26383.0,0.1151]
["bitfinex","BTCUSD",1693503782779,1.08822851,26388.0,26384.0,1.78689719]
["bitfinex","BTCUSD",1693503782938,0.09709155,26387.0,26384.0,2.45309919]
["bitfinex","BTCUSD",1693503783141,0.09709155,26387.0,26382.0,0.12984]
["bitfinex","BTCUSD",1693503783142,1.80248555,26387.0,26382.0,1.235224]
["bitfinex","BTCUSD",1693503783363,1.80248555,26387.0,26382.0,1.74727719]
["bitfinex","BTCUSD",1693503783364,1.403817,26387.0,26382.0,1.74727719]
["bitfinex","BTCUSD",1693503783579,0.025,26384.0,26383.0,0.47492085]
["bitfinex","BTCUSD",1693503783752,0.025,26384.0,26383.0,1.04921685]
["bitfinex","BTCUSD",1693503783931,0.025,26384.0,26383.0,1.04813685]
["bitfinex","BTCUSD",1693503784129,0.025,26384.0,26383.0,1.02665685]
["bitfinex","BTCUSD",1693503784346,0.025,26384.0,26382.0,0.06996]
["bitfinex","BTCUSD",1693503784556,0.025,26384.0,26382.0,1.00560685]
["bitfinex","BTCUSD",1693503784756,1.137031,26385.0,26383.0,0.019]
["bitfinex","BTCUSD",1693503784962,1.114031,26385.0,26383.0,0.019]
["bitfinex","BTCUSD",1693503785376,1.682547,26385.0,26383.0,0.019]
["bitfinex","BTCUSD",1693503785597,2.23052705,26385.0,26384.0,0.002]
["bitfinex","BTCUSD",1693503785802,2.6589517,26385.0,26381.0,0.26369859]
["bitfinex","BTCUSD",1693503786000,0.20593686,26382.0,26381.0,0.00099859]
["bitfinex","BTCUSD",1693503786219,2.05410499,26382.0,26378.0,0.03817718]
["bitfinex","BTCUSD",1693503786420,0.34589153,26381.0,26378.0,0.020402]
["bitfinex","BTCUSD",1693503786646,1.137224,26380.0,26379.0,0.01793437]
["bitfinex","BTCUSD",1693503786846,0.158,26381.0,26379.0,0.08843437]
["bitfinex","BTCUSD",1693503787145,0.09084884,26382.0,26380.0,0.36768085]
["bitfinex","BTCUSD",1693503787345,0.151825,26383.0,26381.0,0.568591]
["bitfinex","BTCUSD",1693503787554,0.568556,26383.0,26380.0,1.01393285]
["bitfinex","BTCUSD",1693503787756,1.137113,26383.0,26380.0,0.36768085]
["bitfinex","BTCUSD",1693503787951,1.22796184,26383.0,26380.0,0.36768085]
["bitfinex","BTCUSD",1693503788151,1.22796184,26383.0,26380.0,0.43944085]
["bitfinex","BTCUSD",1693503788483,1.138113,26383.0,26381.0,0.006]
["bitfinex","BTCUSD",1693503788817,0.569556,26383.0,26381.0,0.0759]
["bitfinex","BTCUSD",1693503789024,0.569556,26383.0,26381.0,0.07476]
["bitfinex","BTCUSD",1693503789233,0.570556,26383.0,26381.0,0.07584]
["bitfinex","BTCUSD",1693503789442,0.570556,26383.0,26381.0,0.07554]
["bitfinex","BTCUSD",1693503789644,0.569556,26383.0,26381.0,0.07278]
["bitfinex","BTCUSD",1693503789818,0.66140484,26383.0,26381.0,0.015]
["bitfinex","BTCUSD",1693503790225,0.66040484,26383.0,26381.0,0.009]
["bitfinex","BTCUSD",1693503790453,0.66140484,26383.0,26381.0,0.009]
["bitfinex","BTCUSD",1693503790984,0.66040484,26383.0,26381.0,0.009]
["bitfinex","BTCUSD",1693503791185,0.66140484,26383.0,26381.0,0.015]
["bitfinex","BTCUSD",1693503793032,0.79766014,26383.0,26381.0,0.015]
["bitfinex","BTCUSD",1693503793668,0.66140484,26383.0,26381.0,0.015]
["bitfinex","BTCUSD",1693503793866,0.79766014,26383.0,26381.0,0.015]
["bitfinex","BTCUSD",1693503794137,0.09084884,26382.0,26381.0,0.015]
["bitfinex","BTCUSD",1693503794894,0.7068113,26383.0,26381.0,0.009]
["bitfinex","BTCUSD",1693503794895,0.79666014,26383.0,26381.0,0.009]
["bitfinex","BTCUSD",1693503795095,0.79566014,26383.0,26381.0,0.06384]
["bitfinex","BTCUSD",1693503795292,0.79566014,26383.0,26380.0,0.36768085]
["bitfinex","BTCUSD",1693503795293,0.79566014,26383.0,26380.0,0.44544085]
["bitfinex","BTCUSD",1693503795501,0.002,26382.0,26381.0,0.022]
["bitfinex","BTCUSD",1693503795724,0.79566014,26383.0,26380.0,0.44454085]
["bitfinex","BTCUSD",1693503795725,0.79566014,26383.0,26380.0,0.44070085]
["bitfinex","BTCUSD",1693503795896,0.79566014,26383.0,26380.0,0.44064085]
["bitfinex","BTCUSD",1693503796094,0.79566014,26383.0,26380.0,0.44202085]
["bitfinex","BTCUSD",1693503796299,0.79566014,26383.0,26381.0,0.019]
["bitfinex","BTCUSD",1693503796300,0.002,26382.0,26381.0,0.019]
["bitfinex","BTCUSD",1693503796507,0.002,26382.0,26381.0,0.028]
["bitfinex","BTCUSD",1693503796689,0.79566014,26383.0,26380.0,0.44376085]
["bitfinex","BTCUSD",1693503796893,0.79566014,26383.0,26380.0,1.01231085]
["bitfinex","BTCUSD",1693503797093,0.09184884,26383.0,26382.0,0.1151]
["bitfinex","BTCUSD",1693503797329,0.001,26383.0,26382.0,1.63991885]
["bitfinex","BTCUSD",1693503797526,0.001,26383.0,26382.0,1.72745885]
["bitfinex","BTCUSD",1693503797738,0.001,26383.0,26382.0,1.72661885]
["bitfinex","BTCUSD",1693503797991,0.09084884,26384.0,26382.0,1.72727885]
["bitfinex","BTCUSD",1693503798188,0.001,26383.0,26382.0,1.357318]
["bitfinex","BTCUSD",1693503798417,0.001,26383.0,26382.0,1.278238]
["bitfinex","BTCUSD",1693503798619,0.001,26383.0,26382.0,0.794089]
["bitfinex","BTCUSD",1693503798825,0.002,26383.0,26382.0,0.803449]
["bitfinex","BTCUSD",1693503799229,0.002,26383.0,26382.0,0.803689]
["bitfinex","BTCUSD",1693503799449,0.001,26383.0,26382.0,0.797569]
["bitfinex","BTCUSD",1693503799656,0.001,26383.0,26382.0,0.798649]
["bitfinex","BTCUSD",1693503799855,0.001,26383.0,26382.0,1.368518]
["bitfinex","BTCUSD",1693503800077,0.001,26383.0,26382.0,1.368578]
["bitfinex","BTCUSD",1693503800287,0.09184884,26383.0,26382.0,1.368518]
["bitfinex","BTCUSD",1693503800499,0.09184884,26383.0,26382.0,1.367338]
["bitfinex","BTCUSD",1693503800737,0.09284884,26383.0,26382.0,1.17016985]
["bitfinex","BTCUSD",1693503800941,0.09284884,26383.0,26382.0,1.16710985]
["bitfinex","BTCUSD",1693503801219,0.09284884,26383.0,26382.0,1.16728985]
["bitfinex","BTCUSD",1693503801449,0.09284884,26383.0,26382.0,0.61605082]
["bitfinex","BTCUSD",1693503801657,0.91842456,26383.0,26382.0,0.40085082]
["bitfinex","BTCUSD",1693503801864,0.91842456,26383.0,26382.0,0.03316997]
["bitfinex","BTCUSD",1693503801865,1.53237802,26383.0,26382.0,0.03316997]
["bitfinex","BTCUSD",1693503802247,1.7140873,26383.0,26382.0,0.03316997]
["bitfinex","BTCUSD",1693503802676,1.53237802,26383.0,26382.0,0.03316997]
["bitfinex","BTCUSD",1693503803131,1.7140873,26383.0,26382.0,0.03316997]
["bitfinex","BTCUSD",1693503803306,1.53237802,26383.0,26382.0,0.03316997]
["bitfinex","BTCUSD",1693503803663,1.7140873,26383.0,26382.0,0.03316997]
["bitfinex","BTCUSD",1693503803868,2.11148688,26383.0,26382.0,0.03316997]
["bitfinex","BTCUSD",1693503804101,2.29173674,26383.0,26382.0,0.03316997]
["bitfinex","BTCUSD",1693503804317,2.0448776,26383.0,26382.0,0.03316997]
["bitfinex","BTCUSD",1693503804519,2.30765647,26383.0,26382.0,0.015]
["bitfinex","BTCUSD",1693503805088,2.0448776,26383.0,26382.0,0.015]
["bitfinex","BTCUSD",1693503805293,2.26926854,26383.0,26382.0,0.015]
["bitfinex","BTCUSD",1693503805492,2.23077809,26383.0,26382.0,0.015]
["bitfinex","BTCUSD",1693503805696,2.47048007,26383.0,26382.0,0.015]
["bitfinex","BTCUSD",1693503806113,2.47048007,26383.0,26378.0,0.020402]
["bitfinex","BTCUSD",1693503806319,0.13639715,26379.0,26378.0,0.020402]
["bitfinex","BTCUSD",1693503806529,1.84229915,26379.0,26378.0,0.020402]
["bitfinex","BTCUSD",1693503807119,2.12118018,26379.0,26378.0,0.020402]
["bitfinex","BTCUSD",1693503807532,2.20018258,26379.0,26378.0,0.020402]
["bitfinex","BTCUSD",1693503807736,2.0702389,26379.0,26378.0,0.020402]
["bitfinex","BTCUSD",1693503807940,2.32146644,26379.0,26378.0,0.020402]
["bitfinex","BTCUSD",1693503808154,2.4514149,26379.0,26378.0,0.020402]
["bitfinex","BTCUSD",1693503808762,2.15469672,26379.0,26378.0,0.020402]
["bitfinex","BTCUSD",1693503808966,2.15669672,26379.0,26378.0,0.036402]
["bitfinex","BTCUSD",1693503809173,2.1112293,26379.0,26378.0,0.036402]
["bitfinex","BTCUSD",1693503809577,2.29307202,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503809784,2.26892701,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503809986,2.04159122,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503810393,1.47295722,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503810598,1.60932246,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503810945,1.42748524,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503811365,0.38111203,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503811759,0.002,26379.0,26378.0,2.34611775]
["bitfinex","BTCUSD",1693503811957,0.002,26379.0,26378.0,1.22394775]
["bitfinex","BTCUSD",1693503812072,0.002,26379.0,26378.0,0.64629275]
["bitfinex","BTCUSD",1693503812439,0.002,26379.0,26378.0,0.63747275]
["bitfinex","BTCUSD",1693503812652,0.002,26379.0,26378.0,0.63843275]
["bitfinex","BTCUSD",1693503812857,0.002,26379.0,26378.0,0.63831275]
["bitfinex","BTCUSD",1693503813045,0.002,26379.0,26378.0,0.63969275]
["bitfinex","BTCUSD",1693503813251,0.002,26379.0,26378.0,0.63981275]
["bitfinex","BTCUSD",1693503813403,0.002,26379.0,26378.0,0.64113275]
["bitfinex","BTCUSD",1693503813597,0.002,26379.0,26378.0,0.64095275]
["bitfinex","BTCUSD",1693503813802,0.002,26379.0,26378.0,0.63399275]
["bitfinex","BTCUSD",1693503814022,0.002,26379.0,26378.0,0.64197275]
["bitfinex","BTCUSD",1693503814360,0.002,26379.0,26378.0,0.64389275]
["bitfinex","BTCUSD",1693503814564,0.002,26379.0,26378.0,0.64695275]
["bitfinex","BTCUSD",1693503814765,0.002,26379.0,26378.0,0.64785275]
["bitfinex","BTCUSD",1693503814940,0.002,26379.0,26378.0,1.21812775]
["bitfinex","BTCUSD",1693503815140,0.002,26379.0,26378.0,1.22514775]
["bitfinex","BTCUSD",1693503815345,0.002,26379.0,26378.0,1.22574775]
["bitfinex","BTCUSD",1693503815585,0.002,26379.0,26378.0,1.79776275]
["bitfinex","BTCUSD",1693503815761,0.002,26379.0,26378.0,2.37433775]
["bitfinex","BTCUSD",1693503815967,0.002,26379.0,26378.0,1.79896275]
["bitfinex","BTCUSD",1693503816149,0.002,26379.0,26378.0,1.79692275]
["bitfinex","BTCUSD",1693503816331,0.002,26379.0,26378.0,1.79620275]
["bitfinex","BTCUSD",1693503816531,0.002,26379.0,26378.0,1.79590275]
["bitfinex","BTCUSD",1693503816869,0.002,26379.0,26378.0,2.37607775]
["bitfinex","BTCUSD",1693503817069,0.002,26379.0,26378.0,2.38039775]
["bitfinex","BTCUSD",1693503817242,0.002,26379.0,26378.0,2.37769775]
["bitfinex","BTCUSD",1693503817446,0.002,26379.0,26378.0,2.37811775]
["bitfinex","BTCUSD",1693503817650,0.002,26379.0,26378.0,2.37781775]
["bitfinex","BTCUSD",1693503817896,0.002,26379.0,26378.0,2.37715775]
["bitfinex","BTCUSD",1693503818126,0.002,26379.0,26378.0,1.20978775]
["bitfinex","BTCUSD",1693503818315,0.002,26379.0,26378.0,0.63081275]
["bitfinex","BTCUSD",1693503818521,0.002,26379.0,26378.0,0.62955275]
["bitfinex","BTCUSD",1693503818674,0.002,26379.0,26378.0,0.62931275]
["bitfinex","BTCUSD",1693503818884,0.002,26379.0,26378.0,0.63015275]
["bitfinex","BTCUSD",1693503819082,0.002,26379.0,26378.0,0.63057275]
["bitfinex","BTCUSD",1693503819283,0.37351059,26379.0,26378.0,0.44089275]
["bitfinex","BTCUSD",1693503819502,0.37351059,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503820679,0.66153801,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503822562,0.570634,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503823457,1.23017201,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503823657,1.49992918,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503823861,0.93129518,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503824260,0.66153801,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503824692,0.570634,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503825115,0.66153801,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503825699,0.66153801,26379.0,26378.0,0.1188519]
["bitfinex","BTCUSD",1693503825905,0.570634,26379.0,26378.0,0.1189719]
["bitfinex","BTCUSD",1693503826128,0.570634,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503826336,0.66153801,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503827948,2.04842812,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503828362,2.18478414,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503829596,1.61615014,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503829801,1.23017201,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503830018,0.570634,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503830650,0.002,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503831373,0.09290401,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503832872,0.66153801,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503840065,2.03299881,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503840277,2.07845082,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503841067,1.84425802,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503841224,2.0978756,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503843742,2.24096683,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503844532,1.98734925,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503844933,2.21460928,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503845131,2.22570416,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503845333,3.16609705,26379.0,26378.0,0.0532119]
["bitfinex","BTCUSD",1693503845601,3.16609705,26379.0,26378.0,0.036402]
["bitfinex","BTCUSD",1693503846151,3.24509705,26379.0,26378.0,0.029402]
["bitfinex","BTCUSD",1693503846357,0.16,26376.0,26370.0,0.0665754]
["bitfinex","BTCUSD",1693503846584,0.251583,26371.0,26370.0,0.0009954]
["bitfinex","BTCUSD",1693503846782,1.274095,26371.0,26370.0,0.0009954]
["bitfinex","BTCUSD",1693503846985,1.436495,26371.0,26370.0,0.01687924]
["bitfinex","BTCUSD",1693503847184,1.39095675,26371.0,26370.0,0.01687924]
["bitfinex","BTCUSD",1693503847792,1.868818,26371.0,26370.0,0.01687924]
["bitfinex","BTCUSD",1693503847995,1.870818,26371.0,26370.0,0.03787924]
["bitfinex","BTCUSD",1693503848147,1.868818,26371.0,26370.0,0.01687924]
["bitfinex","BTCUSD",1693503849017,2.11828949,26371.0,26370.0,0.01687924]
["bitfinex","BTCUSD",1693503849426,2.11828949,26371.0,26370.0,0.03687924]
["bitfinex","BTCUSD",1693503849427,2.12028949,26371.0,26370.0,0.03687924]
["bitfinex","BTCUSD",1693503850070,2.12228949,26371.0,26370.0,0.05787924]
["bitfinex","BTCUSD",1693503850273,2.44064001,26371.0,26370.0,0.05787924]
["bitfinex","BTCUSD",1693503850483,2.12228949,26371.0,26370.0,0.05787924]
["bitfinex","BTCUSD",1693503851393,2.12228949,26371.0,26370.0,0.49504009]
["bitfinex","BTCUSD",1693503851394,0.004,26371.0,26370.0,0.49504009]
["bitfinex","BTCUSD",1693503851606,0.004,26371.0,26370.0,1.96915609]
["bitfinex","BTCUSD",1693503851820,0.004,26371.0,26370.0,2.54818409]
["bitfinex","BTCUSD",1693503852024,0.004,26371.0,26370.0,2.53906409]
["bitfinex","BTCUSD",1693503852236,0.004,26371.0,26370.0,2.38834409]
["bitfinex","BTCUSD",1693503852446,0.004,26371.0,26370.0,2.37946409]
["bitfinex","BTCUSD",1693503852648,0.004,26371.0,26370.0,2.37940409]
["bitfinex","BTCUSD",1693503852851,0.004,26371.0,26370.0,2.37802409]
["bitfinex","BTCUSD",1693503853053,0.004,26371.0,26370.0,2.37784409]
["bitfinex","BTCUSD",1693503853261,0.004,26371.0,26370.0,2.37754409]
["bitfinex","BTCUSD",1693503853545,0.004,26371.0,26370.0,1.80895609]
["bitfinex","BTCUSD",1693503853756,0.004,26371.0,26370.0,1.80889609]
["bitfinex","BTCUSD",1693503853961,0.004,26371.0,26370.0,1.80823609]
["bitfinex","BTCUSD",1693503854133,0.004,26371.0,26370.0,1.80805609]
["bitfinex","BTCUSD",1693503854341,0.004,26371.0,26370.0,1.80685609]
["bitfinex","BTCUSD",1693503854545,0.004,26371.0,26370.0,1.80577609]
["bitfinex","BTCUSD",1693503854772,0.004,26371.0,26370.0,1.80463609]
["bitfinex","BTCUSD",1693503854976,0.3155417,26371.0,26370.0,0.53466009]
["bitfinex","BTCUSD",1693503855181,0.3155417,26371.0,26370.0,0.13269924]
["bitfinex","BTCUSD",1693503855393,1.23004477,26371.0,26370.0,0.05787924]
["bitfinex","BTCUSD",1693503855603,1.141612,26371.0,26370.0,0.05787924]
["bitfinex","BTCUSD",1693503855811,1.825518,26371.0,26370.0,0.05787924]
["bitfinex","BTCUSD",1693503856779,2.0514262,26371.0,26370.0,0.05787924]
["bitfinex","BTCUSD",1693503858000,0.004,26371.0,26370.0,0.05787924]
["bitfinex","BTCUSD",1693503858206,0.004,26371.0,26370.0,0.12561924]
["bitfinex","BTCUSD",1693503858382,0.004,26371.0,26370.0,0.12567924]
["bitfinex","BTCUSD",1693503858514,0.004,26371.0,26370.0,0.12555924]
["bitfinex","BTCUSD",1693503858715,0.004,26371.0,26370.0,0.13323924]
["bitfinex","BTCUSD",1693503858921,0.004,26371.0,26370.0,0.13377924]
["bitfinex","BTCUSD",1693503859147,0.004,26371.0,26370.0,0.13317924]
["bitfinex","BTCUSD",1693503859347,0.004,26371.0,26370.0,0.13299924]
["bitfinex","BTCUSD",1693503859540,0.004,26371.0,26370.0,0.13227924]
["bitfinex","BTCUSD",1693503859751,0.004,26371.0,26370.0,0.15105924]
["bitfinex","BTCUSD",1693503860020,0.004,26371.0,26370.0,0.14595924]
["bitfinex","BTCUSD",1693503860230,0.004,26371.0,26370.0,0.15171924]
["bitfinex","BTCUSD",1693503860438,0.004,26371.0,26370.0,0.15849924]
["bitfinex","BTCUSD",1693503860647,0.004,26371.0,26370.0,0.27455924]
["bitfinex","BTCUSD",1693503860827,0.004,26371.0,26370.0,0.27263924]
["bitfinex","BTCUSD",1693503861044,0.004,26371.0,26370.0,0.27269924]
["bitfinex","BTCUSD",1693503861173,0.004,26371.0,26370.0,0.64302009]
["bitfinex","BTCUSD",1693503861388,0.004,26371.0,26370.0,0.63882009]
["bitfinex","BTCUSD",1693503861615,0.27622662,26371.0,26370.0,0.49888009]
["bitfinex","BTCUSD",1693503861829,0.27622662,26371.0,26370.0,0.49018009]
["bitfinex","BTCUSD",1693503861995,0.27622662,26371.0,26370.0,0.49006009]
["bitfinex","BTCUSD",1693503862194,0.27622662,26371.0,26370.0,0.49000009]
["bitfinex","BTCUSD",1693503862407,0.27622662,26371.0,26370.0,0.49066009]
["bitfinex","BTCUSD",1693503862612,0.004,26371.0,26370.0,0.49156009]
["bitfinex","BTCUSD",1693503862814,0.004,26371.0,26370.0,0.49894009]
["bitfinex","BTCUSD",1693503863013,0.004,26371.0,26370.0,0.50218009]
["bitfinex","BTCUSD",1693503863252,0.004,26371.0,26370.0,0.50212009]
["bitfinex","BTCUSD",1693503863445,0.004,26371.0,26370.0,0.50548009]
["bitfinex","BTCUSD",1693503863663,0.004,26371.0,26370.0,0.50590009]
["bitfinex","BTCUSD",1693503863868,0.004,26371.0,26370.0,0.50194009]
["bitfinex","BTCUSD",1693503864152,0.004,26371.0,26370.0,0.50032009]
["bitfinex","BTCUSD",1693503864364,0.2305674,26371.0,26370.0,0.49966009]
["bitfinex","BTCUSD",1693503864565,0.2305674,26371.0,26370.0,0.50104009]
["bitfinex","BTCUSD",1693503864763,0.2305674,26371.0,26370.0,0.49738009]
["bitfinex","BTCUSD",1693503864967,0.2305674,26371.0,26370.0,0.49642009]
["bitfinex","BTCUSD",1693503865165,0.2305674,26371.0,26370.0,0.49144009]
["bitfinex","BTCUSD",1693503865371,0.2305674,26371.0,26370.0,0.42556009]
["bitfinex","BTCUSD",1693503869023,0.004,26371.0,26370.0,0.42556009]
["bitfinex","BTCUSD",1693503869462,0.004,26371.0,26370.0,0.50308009]
["bitfinex","BTCUSD",1693503869662,0.004,26371.0,26370.0,0.50908009]
["bitfinex","BTCUSD",1693503869837,0.004,26371.0,26370.0,0.50800009]
["bitfinex","BTCUSD",1693503870048,0.004,26371.0,26370.0,0.50788009]
["bitfinex","BTCUSD",1693503870249,0.004,26371.0,26370.0,0.50716009]
["bitfinex","BTCUSD",1693503870455,0.004,26371.0,26370.0,0.42556009]
["bitfinex","BTCUSD",1693503870661,0.31520628,26371.0,26370.0,0.42556009]
["bitfinex","BTCUSD",1693503871511,0.31520628,26371.0,26370.0,1.69139609]
["bitfinex","BTCUSD",1693503871512,0.004,26371.0,26370.0,1.69139609]
["bitfinex","BTCUSD",1693503871719,0.004,26371.0,26370.0,1.11590809]
["bitfinex","BTCUSD",1693503871939,0.004,26371.0,26370.0,1.11608809]
["bitfinex","BTCUSD",1693503872123,0.004,26371.0,26370.0,1.11596809]
["bitfinex","BTCUSD",1693503872357,0.004,26371.0,26370.0,1.11638809]
["bitfinex","BTCUSD",1693503872567,0.004,26371.0,26370.0,1.11608809]
["bitfinex","BTCUSD",1693503872771,0.23277428,26371.0,26370.0,0.53712009]
["bitfinex","BTCUSD",1693503872973,1.50741991,26371.0,26370.0,0.05787924]
["bitfinex","BTCUSD",1693503873355,1.37038628,26371.0,26370.0,0.05787924]
["bitfinex","BTCUSD",1693503873568,1.300512,26371.0,26370.0,0.05787924]
["bitfinex","BTCUSD",1693503873774,1.984418,26371.0,26370.0,0.05787924]
["bitfinex","BTCUSD",1693503874190,1.54935212,26371.0,26370.0,0.05787924]
["bitfinex","BTCUSD",1693503874395,1.54935212,26371.0,26370.0,0.041]
["bitfinex","BTCUSD",1693503874604,0.98054612,26371.0,26370.0,0.041]
["bitfinex","BTCUSD",1693503874815,0.97654612,26371.0,26370.0,0.01582442]
["bitfinex","BTCUSD",1693503875025,0.99554612,26371.0,26370.0,0.01782442]
["bitfinex","BTCUSD",1693503875444,0.568764,26373.0,26370.0,0.46798527]
["bitfinex","BTCUSD",1693503875652,0.1516,26373.0,26370.0,0.47872527]
["bitfinex","BTCUSD",1693503875883,0.28752679,26373.0,26371.0,0.07692]
["bitfinex","BTCUSD",1693503876084,0.28752679,26373.0,26371.0,0.07656]
["bitfinex","BTCUSD",1693503876315,0.28752679,26373.0,26370.0,0.08436442]
["bitfinex","BTCUSD",1693503876520,0.25757757,26371.0,26370.0,0.002]
["bitfinex","BTCUSD",1693503876725,1.96399557,26371.0,26370.0,0.006]
["bitfinex","BTCUSD",1693503876916,1.96399557,26371.0,26370.0,0.002]
["bitfinex","BTCUSD",1693503877033,1.39518957,26371.0,26370.0,0.002]
["bitfinex","BTCUSD",1693503877261,1.56068957,26371.0,26370.0,0.002]
["bitfinex","BTCUSD",1693503877617,1.56068957,26371.0,26370.0,0.01582442]
["bitfinex","BTCUSD",1693503877837,1.57968957,26371.0,26370.0,0.01782442]
["bitfinex","BTCUSD",1693503878422,2.14849557,26371.0,26370.0,0.01782442]
["bitfinex","BTCUSD",1693503878649,2.16749557,26371.0,26370.0,0.01982442]
["bitfinex","BTCUSD",1693503879324,1.62389545,26371.0,26370.0,0.01982442]
["bitfinex","BTCUSD",1693503879669,2.19270145,26371.0,26370.0,0.01982442]
["bitfinex","BTCUSD",1693503880564,2.20949361,26371.0,26370.0,0.01982442]
["bitfinex","BTCUSD",1693503881377,0.2035,26371.0,26370.0,0.01982442]
["bitfinex","BTCUSD",1693503881983,0.2035,26371.0,26370.0,0.38750527]
["bitfinex","BTCUSD",1693503882393,0.2035,26371.0,26370.0,0.46040527]
["bitfinex","BTCUSD",1693503882591,0.2035,26371.0,26370.0,0.46016527]
["bitfinex","BTCUSD",1693503882797,0.2035,26371.0,26370.0,0.46004527]
["bitfinex","BTCUSD",1693503882998,0.2035,26371.0,26370.0,0.46820527]
["bitfinex","BTCUSD",1693503883197,0.2035,26371.0,26370.0,0.47198527]
["bitfinex","BTCUSD",1693503883531,0.2035,26371.0,26370.0,0.47042527]
["bitfinex","BTCUSD",1693503883704,0.2035,26371.0,26370.0,0.47024527]
["bitfinex","BTCUSD",1693503883975,0.2035,26371.0,26370.0,0.47492527]
["bitfinex","BTCUSD",1693503884174,0.2035,26371.0,26370.0,0.47498527]
["bitfinex","BTCUSD",1693503884391,0.2035,26371.0,26370.0,0.47378527]
["bitfinex","BTCUSD",1693503884697,0.2035,26371.0,26370.0,0.47228527]
["bitfinex","BTCUSD",1693503884901,0.50021038,26371.0,26370.0,0.46892527]
["bitfinex","BTCUSD",1693503885104,1.06901638,26371.0,26370.0,0.38750527]
["bitfinex","BTCUSD",1693503885381,2.42728602,26371.0,26370.0,0.01982442]
["bitfinex","BTCUSD",1693503885584,2.20662838,26371.0,26370.0,0.01982442]
["bitfinex","BTCUSD",1693503885946,1.63782238,26371.0,26370.0,0.01982442]
["bitfinex","BTCUSD",1693503886922,0.2035,26371.0,26370.0,0.01982442]
["bitfinex","BTCUSD",1693503888393,0.772306,26371.0,26370.0,0.01982442]
["bitfinex","BTCUSD",1693503888607,1.08253849,26371.0,26370.0,0.01982442]
["bitfinex","BTCUSD",1693503889225,1.72708879,26371.0,26370.0,0.01982442]
["bitfinex","BTCUSD",1693503889425,1.65134449,26371.0,26370.0,0.01982442]
["bitfinex","BTCUSD",1693503891032,1.74228924,26371.0,26370.0,0.01982442]
["bitfinex","BTCUSD",1693503891233,0.29444475,26371.0,26370.0,0.01982442]
["bitfinex","BTCUSD",1693503891413,0.2035,26371.0,26370.0,0.01982442]
["bitfinex","BTCUSD",1693503891823,0.2035,26371.0,26370.0,0.09650442]
["bitfinex","BTCUSD",1693503892054,0.2035,26371.0,26370.0,0.09008442]
["bitfinex","BTCUSD",1693503892253,0.2035,26371.0,26370.0,0.08762442]
["bitfinex","BTCUSD",1693503892254,0.29444475,26371.0,26370.0,0.08762442]
["bitfinex","BTCUSD",1693503892383,0.29444475,26371.0,26370.0,0.08798442]
["bitfinex","BTCUSD",1693503892587,0.29444475,26371.0,26370.0,0.09278442]
["bitfinex","BTCUSD",1693503892588,0.294511,26371.0,26370.0,0.09278442]
["bitfinex","BTCUSD",1693503892963,0.294511,26371.0,26370.0,0.09290442]
["bitfinex","BTCUSD",1693503892964,0.2035,26371.0,26370.0,0.09290442]
["bitfinex","BTCUSD",1693503893174,0.294511,26371.0,26370.0,0.09806442]
["bitfinex","BTCUSD",1693503893384,0.038,26371.0,26370.0,1.71928127]
["bitfinex","BTCUSD",1693503893594,0.038,26371.0,26370.0,3.56848161]
["bitfinex","BTCUSD",1693503893938,0.151856,26377.0,26374.0,0.5784]
["bitfinex","BTCUSD",1693503893939,0.091011,26377.0,26374.0,0.5784]
["bitfinex","BTCUSD",1693503894194,0.091011,26378.0,26375.0,0.53475319]
["bitfinex","BTCUSD",1693503894195,0.091011,26378.0,26375.0,3.20803319]
["bitfinex","BTCUSD",1693503894455,0.091011,26378.0,26377.0,0.1151]
["bitfinex","BTCUSD",1693503894713,0.091011,26378.0,26377.0,1.07145785]
["bitfinex","BTCUSD",1693503894714,0.1365165,26378.0,26377.0,1.07145785]
["bitfinex","BTCUSD",1693503894911,0.1365165,26378.0,26377.0,0.47492085]
["bitfinex","BTCUSD",1693503894912,0.27974971,26378.0,26377.0,0.47492085]
["bitfinex","BTCUSD",1693503895119,0.27974971,26378.0,26375.0,0.0159337]
["bitfinex","BTCUSD",1693503895120,1.5534924,26378.0,26375.0,0.0159337]
["bitfinex","BTCUSD",1693503895325,0.09095657,26376.0,26375.0,0.38361455]
["bitfinex","BTCUSD",1693503895525,0.70513069,26376.0,26375.0,0.38361455]
["bitfinex","BTCUSD",1693503895721,1.00989131,26376.0,26375.0,0.38361455]
["bitfinex","BTCUSD",1693503895923,1.19191331,26376.0,26375.0,0.38361455]
["bitfinex","BTCUSD",1693503896180,0.62321531,26376.0,26375.0,0.38361455]
["bitfinex","BTCUSD",1693503896383,0.44119331,26376.0,26375.0,0.38361455]
["bitfinex","BTCUSD",1693503896590,0.13943269,26376.0,26375.0,0.42061455]
["bitfinex","BTCUSD",1693503897269,0.13943269,26376.0,26375.0,0.44461455]
["bitfinex","BTCUSD",1693503897671,0.13943269,26376.0,26375.0,0.42061455]
["bitfinex","BTCUSD",1693503897873,0.14243269,26376.0,26375.0,0.45761455]
["bitfinex","BTCUSD",1693503898076,0.32445469,26376.0,26375.0,0.45761455]
["bitfinex","BTCUSD",1693503898478,0.38806172,26376.0,26375.0,0.45761455]
["bitfinex","BTCUSD",1693503898697,0.38806172,26376.0,26375.0,0.0899337]
["bitfinex","BTCUSD",1693503898698,1.00234903,26376.0,26375.0,0.0899337]
["bitfinex","BTCUSD",1693503899521,0.188022,26376.0,26375.0,0.0899337]
["bitfinex","BTCUSD",1693503899764,0.32444331,26376.0,26375.0,0.0899337]
["bitfinex","BTCUSD",1693503900129,0.188022,26376.0,26375.0,0.0899337]
["bitfinex","BTCUSD",1693503900977,0.45075322,26376.0,26375.0,0.0899337]
["bitfinex","BTCUSD",1693503901185,1.16282033,26376.0,26375.0,0.0899337]
["bitfinex","BTCUSD",1693503901416,1.73151833,26376.0,26375.0,0.0899337]
["bitfinex","BTCUSD",1693503901622,1.50399083,26376.0,26375.0,0.0899337]
["bitfinex","BTCUSD",1693503901832,2.37866094,26376.0,26375.0,0.0899337]
["bitfinex","BTCUSD",1693503902042,2.49376094,26376.0,26375.0,0.0899337]
["bitfinex","BTCUSD",1693503902264,2.76679394,26376.0,26375.0,0.0899337]
["bitfinex","BTCUSD",1693503902475,3.05978333,26376.0,26375.0,0.0899337]
["bitfinex","BTCUSD",1693503902692,2.76679394,26376.0,26375.0,0.037]
["bitfinex","BTCUSD",1693503902882,2.91566294,26376.0,26375.0,0.037]
["bitfinex","BTCUSD",1693503903092,2.91666294,26376.0,26375.0,0.049]
["bitfinex","BTCUSD",1693503903296,3.24341079,26376.0,26375.0,0.012]
["bitfinex","BTCUSD",1693503903497,3.99030536,26376.0,26375.0,0.023]
["bitfinex","BTCUSD",1693503903905,3.62251632,26376.0,26375.0,0.023]
["bitfinex","BTCUSD",1693503904108,3.62151632,26376.0,26375.0,0.012]
["bitfinex","BTCUSD",1693503904344,3.65751632,26376.0,26375.0,0.003]
["bitfinex","BTCUSD",1693503904556,3.65851632,26376.0,26375.0,0.003]
["bitfinex","BTCUSD",1693503904769,3.65851632,26376.0,26366.0,0.23759094]
["bitfinex","BTCUSD",1693503904991,0.09096065,26369.0,26366.0,0.38466328]
["bitfinex","BTCUSD",1693503905204,1.93396263,26369.0,26367.0,0.01624797]
["bitfinex","BTCUSD",1693503905410,1.94962165,26369.0,26367.0,0.01624797]
["bitfinex","BTCUSD",1693503905810,2.08606263,26369.0,26367.0,0.01624797]
["bitfinex","BTCUSD",1693503906025,0.9170527,26368.0,26367.0,0.01624797]
["bitfinex","BTCUSD",1693503906230,1.39496305,26368.0,26367.0,0.04124797]
["bitfinex","BTCUSD",1693503906697,2.11869105,26368.0,26367.0,0.04124797]
["bitfinex","BTCUSD",1693503906949,2.91983418,26368.0,26367.0,0.04124797]
["bitfinex","BTCUSD",1693503907156,2.73791288,26368.0,26367.0,0.04124797]
["bitfinex","BTCUSD",1693503907367,2.73791288,26368.0,26367.0,0.02532356]
["bitfinex","BTCUSD",1693503907368,2.99189548,26368.0,26367.0,0.02532356]
["bitfinex","BTCUSD",1693503907568,3.0922003,26368.0,26367.0,0.02432356]
["bitfinex","BTCUSD",1693503907715,2.86484983,26368.0,26367.0,0.02432356]
["bitfinex","BTCUSD",1693503907893,2.89017283,26368.0,26367.0,0.02532356]
["bitfinex","BTCUSD",1693503908094,3.53084383,26368.0,26367.0,0.02532356]
["bitfinex","BTCUSD",1693503908295,2.275872,26364.0,26360.0,0.020402]
["bitfinex","BTCUSD",1693503908518,0.684122,26361.0,26360.0,0.020402]
["bitfinex","BTCUSD",1693503909207,1.822166,26361.0,26360.0,0.02072923]
["bitfinex","BTCUSD",1693503909819,2.07077851,26361.0,26360.0,0.02072923]
["bitfinex","BTCUSD",1693503910468,2.07077851,26361.0,26360.0,0.03775464]
["bitfinex","BTCUSD",1693503910672,2.07077851,26361.0,26360.0,0.06275464]
["bitfinex","BTCUSD",1693503910673,1.95967851,26361.0,26360.0,0.06275464]
["bitfinex","BTCUSD",1693503911151,1.95767851,26361.0,26360.0,0.03775464]
["bitfinex","BTCUSD",1693503911332,1.95867851,26361.0,26360.0,0.03775464]
["bitfinex","BTCUSD",1693503911636,1.141044,26361.0,26360.0,0.03775464]
["bitfinex","BTCUSD",1693503912309,1.710066,26361.0,26360.0,0.03775464]
["bitfinex","BTCUSD",1693503912942,2.02060774,26361.0,26360.0,0.03775464]
["bitfinex","BTCUSD",1693503916356,2.29107901,26361.0,26360.0,0.03775464]
["bitfinex","BTCUSD",1693503916560,2.02060774,26361.0,26360.0,0.03775464]
["bitfinex","BTCUSD",1693503918084,1.141044,26361.0,26360.0,0.03775464]
["bitfinex","BTCUSD",1693503918343,0.003,26361.0,26360.0,0.03775464]
["bitfinex","BTCUSD",1693503918549,1.256144,26361.0,26360.0,0.03775464]
["bitfinex","BTCUSD",1693503918747,1.825166,26361.0,26360.0,0.03775464]
["bitfinex","BTCUSD",1693503918950,2.43226395,26361.0,26360.0,0.03775464]
["bitfinex","BTCUSD",1693503919712,2.43226395,26361.0,26360.0,0.02072923]
["bitfinex","BTCUSD",1693503920307,2.43226395,26361.0,26360.0,0.020402]
["bitfinex","BTCUSD",1693503921292,2.19284685,26361.0,26360.0,0.020402]
["bitfinex","BTCUSD",1693503921490,2.49284685,26361.0,26360.0,0.020402]
["bitfinex","BTCUSD",1693503921865,2.65284685,26361.0,26360.0,0.020402]
["bitfinex","BTCUSD",1693503923655,2.64984685,26361.0,26360.0,0.020402]
["bitfinex","BTCUSD",1693503924076,2.67684685,26361.0,26360.0,0.022402]
["bitfinex","BTCUSD",1693503924279,3.01763589,26361.0,26360.0,0.020402]
["bitfinex","BTCUSD",1693503924486,3.04463589,26361.0,26360.0,0.022402]
["bitfinex","BTCUSD",1693503924690,3.04463589,26361.0,26360.0,0.02233443]
["bitfinex","BTCUSD",1693503924894,3.47103589,26361.0,26360.0,0.02533443]
["bitfinex","BTCUSD",1693503925116,3.50914142,26361.0,26360.0,0.02533443]
["bitfinex","BTCUSD",1693503925547,3.67081142,26361.0,26360.0,0.02233443]
["bitfinex","BTCUSD",1693503925751,3.69881142,26361.0,26360.0,0.02533443]
["bitfinex","BTCUSD",1693503929353,2.74295238,26361.0,26360.0,0.02533443]
["bitfinex","BTCUSD",1693503930905,3.05392796,26361.0,26360.0,0.02533443]
["bitfinex","BTCUSD",1693503931167,2.74295238,26361.0,26360.0,0.02533443]
["bitfinex","BTCUSD",1693503931578,2.96048349,26361.0,26360.0,0.02533443]
["bitfinex","BTCUSD",1693503931999,2.99015052,26361.0,26360.0,0.02533443]
["bitfinex","BTCUSD",1693503932209,3.35793956,26361.0,26360.0,0.02533443]
["bitfinex","BTCUSD",1693503932405,2.99015052,26361.0,26360.0,0.02533443]
["bitfinex","BTCUSD",1693503932680,0.055,26361.0,26360.0,0.02533443]
["bitfinex","BTCUSD",1693503932890,0.055,26361.0,26360.0,1.25018243]
["bitfinex","BTCUSD",1693503933125,0.055,26361.0,26360.0,1.93858643]
["bitfinex","BTCUSD",1693503933337,0.055,26361.0,26360.0,2.34266363]
["bitfinex","BTCUSD",1693503933542,0.055,26361.0,26360.0,2.35100363]
["bitfinex","BTCUSD",1693503933744,0.055,26361.0,26360.0,2.32898363]
["bitfinex","BTCUSD",1693503933954,0.028,26361.0,26360.0,1.75577963]
["bitfinex","BTCUSD",1693503934160,0.001,26361.0,26360.0,1.76207963]
["bitfinex","BTCUSD",1693503934389,0.001,26361.0,26360.0,1.76027963]
["bitfinex","BTCUSD",1693503934390,0.003,26361.0,26360.0,1.76027963]
["bitfinex","BTCUSD",1693503934593,0.003,26361.0,26360.0,1.76303963]
["bitfinex","BTCUSD",1693503934802,0.001,26361.0,26360.0,1.76309963]
["bitfinex","BTCUSD",1693503935005,0.001,26361.0,26360.0,2.36460363]
["bitfinex","BTCUSD",1693503935228,0.001,26361.0,26360.0,2.39812363]
["bitfinex","BTCUSD",1693503935229,0.002,26361.0,26360.0,2.39812363]
["bitfinex","BTCUSD",1693503935435,0.002,26361.0,26360.0,2.39212363]
["bitfinex","BTCUSD",1693503935639,0.002,26361.0,26360.0,2.39104363]
["bitfinex","BTCUSD",1693503935844,0.002,26361.0,26360.0,2.37854363]
["bitfinex","BTCUSD",1693503935845,0.001,26361.0,26360.0,2.37854363]
["bitfinex","BTCUSD",1693503936050,0.001,26361.0,26360.0,2.37800363]
["bitfinex","BTCUSD",1693503936271,0.568938,26365.0,26360.0,2.36516363]
["bitfinex","BTCUSD",1693503936495,0.6730725,26365.0,26361.0,0.48278085]
["bitfinex","BTCUSD",1693503936711,0.6730725,26365.0,26362.0,0.568996]
["bitfinex","BTCUSD",1693503937174,0.6730725,26365.0,26363.0,0.06792]
["bitfinex","BTCUSD",1693503937351,0.568938,26365.0,26363.0,0.00035828]
["bitfinex","BTCUSD",1693503937553,0.596938,26365.0,26363.0,0.00035828]
["bitfinex","BTCUSD",1693503937767,0.028,26365.0,26363.0,0.64151728]
["bitfinex","BTCUSD",1693503937974,0.025323,26368.0,26364.0,0.48278085]
["bitfinex","BTCUSD",1693503938212,0.025323,26368.0,26367.0,0.1151]
["bitfinex","BTCUSD",1693503938630,0.025323,26368.0,26366.0,0.642346]
["bitfinex","BTCUSD",1693503938835,0.025323,26368.0,26366.0,0.641806]
["bitfinex","BTCUSD",1693503939047,0.025323,26368.0,26366.0,0.642406]
["bitfinex","BTCUSD",1693503939048,0.062323,26368.0,26366.0,0.642406]
["bitfinex","BTCUSD",1693503939476,0.062323,26368.0,26366.0,0.641806]
["bitfinex","BTCUSD",1693503939683,0.062323,26368.0,26366.0,0.637606]
["bitfinex","BTCUSD",1693503939889,0.062323,26368.0,26366.0,0.637846]
["bitfinex","BTCUSD",1693503940092,0.062323,26368.0,26366.0,0.637966]
["bitfinex","BTCUSD",1693503940335,0.029323,26368.0,26366.0,0.641326]
["bitfinex","BTCUSD",1693503940510,0.029323,26368.0,26366.0,0.641266]
["bitfinex","BTCUSD",1693503940789,0.047323,26368.0,26367.0,0.06396]
["bitfinex","BTCUSD",1693503940990,0.047323,26368.0,26366.0,1.21142]
["bitfinex","BTCUSD",1693503941198,0.029323,26368.0,26367.0,0.00035661]
["bitfinex","BTCUSD",1693503941402,0.034323,26368.0,26367.0,0.00035661]
["bitfinex","BTCUSD",1693503942019,0.029323,26368.0,26367.0,0.00035661]
["bitfinex","BTCUSD",1693503942423,0.030323,26368.0,26367.0,0.00035661]
["bitfinex","BTCUSD",1693503942836,0.034323,26368.0,26367.0,0.00035661]
["bitfinex","BTCUSD",1693503943889,0.034323,26368.0,26367.0,2.29703346]
["bitfinex","BTCUSD",1693503943890,0.009,26368.0,26367.0,2.29703346]
["bitfinex","BTCUSD",1693503944097,0.009,26368.0,26367.0,2.30405346]
["bitfinex","BTCUSD",1693503944318,0.009,26368.0,26367.0,2.29775346]
["bitfinex","BTCUSD",1693503944538,0.009,26368.0,26367.0,2.28119346]
["bitfinex","BTCUSD",1693503944635,0.004,26368.0,26367.0,1.71230146]
["bitfinex","BTCUSD",1693503944835,0.009,26368.0,26367.0,0.36803746]
["bitfinex","BTCUSD",1693503945087,0.009,26368.0,26367.0,0.00035661]
["bitfinex","BTCUSD",1693503945258,0.005,26368.0,26367.0,0.00035661]
["bitfinex","BTCUSD",1693503945466,1.137725,26369.0,26367.0,0.00035661]
["bitfinex","BTCUSD",1693503945673,1.137725,26369.0,26367.0,0.02235661]
["bitfinex","BTCUSD",1693503945674,0.002,26368.0,26367.0,0.02235661]
["bitfinex","BTCUSD",1693503946304,0.002,26368.0,26367.0,1.73340146]
["bitfinex","BTCUSD",1693503946504,0.002,26368.0,26367.0,1.73550146]
["bitfinex","BTCUSD",1693503946839,0.004,26368.0,26367.0,1.75524146]
["bitfinex","BTCUSD",1693503946972,0.004,26368.0,26367.0,1.74102146]
["bitfinex","BTCUSD",1693503947177,0.004,26368.0,26367.0,1.74246146]
["bitfinex","BTCUSD",1693503947400,0.004,26368.0,26367.0,1.74162146]
["bitfinex","BTCUSD",1693503947603,0.004,26368.0,26367.0,1.73970146]
["bitfinex","BTCUSD",1693503947803,0.004,26368.0,26367.0,1.73994146]
["bitfinex","BTCUSD",1693503948008,0.004,26368.0,26367.0,1.73838146]
["bitfinex","BTCUSD",1693503948209,0.004,26368.0,26367.0,1.74654146]
["bitfinex","BTCUSD",1693503948411,0.004,26368.0,26367.0,1.75086146]
["bitfinex","BTCUSD",1693503948565,0.004,26368.0,26367.0,1.75002146]
["bitfinex","BTCUSD",1693503948765,0.004,26368.0,26367.0,1.74906146]
["bitfinex","BTCUSD",1693503948970,0.004,26368.0,26367.0,1.73538146]
["bitfinex","BTCUSD",1693503949286,0.004,26368.0,26367.0,1.75644146]
["bitfinex","BTCUSD",1693503949488,0.004,26368.0,26367.0,1.76034146]
["bitfinex","BTCUSD",1693503949702,0.004,26368.0,26367.0,1.76142146]
["bitfinex","BTCUSD",1693503949883,0.004,26368.0,26367.0,1.76076146]
["bitfinex","BTCUSD",1693503950082,0.004,26368.0,26367.0,1.75800146]
["bitfinex","BTCUSD",1693503950309,0.004,26368.0,26367.0,1.75302146]
["bitfinex","BTCUSD",1693503950669,0.004,26368.0,26367.0,1.75440146]
["bitfinex","BTCUSD",1693503950902,0.004,26368.0,26367.0,1.75566146]
["bitfinex","BTCUSD",1693503951083,0.004,26368.0,26367.0,2.34581346]
["bitfinex","BTCUSD",1693503951295,0.004,26368.0,26367.0,2.36777346]
["bitfinex","BTCUSD",1693503951498,0.004,26368.0,26367.0,2.39025081]
["bitfinex","BTCUSD",1693503951720,0.004,26368.0,26367.0,2.39049081]
["bitfinex","BTCUSD",1693503951931,0.004,26368.0,26367.0,2.39481081]
["bitfinex","BTCUSD",1693503952182,0.004,26368.0,26367.0,2.38239081]
["bitfinex","BTCUSD",1693503952384,0.004,26368.0,26367.0,2.37999081]
["bitfinex","BTCUSD",1693503952584,0.004,26368.0,26367.0,2.38689081]
["bitfinex","BTCUSD",1693503952793,0.004,26368.0,26367.0,2.38425081]
["bitfinex","BTCUSD",1693503952992,0.004,26368.0,26367.0,2.38707081]
["bitfinex","BTCUSD",1693503953199,0.004,26368.0,26367.0,2.38719081]
["bitfinex","BTCUSD",1693503953404,0.004,26368.0,26367.0,2.38191081]
["bitfinex","BTCUSD",1693503953601,0.004,26368.0,26367.0,2.37849081]
["bitfinex","BTCUSD",1693503953830,0.004,26368.0,26367.0,2.37987081]
["bitfinex","BTCUSD",1693503954034,0.004,26368.0,26367.0,2.37861081]
["bitfinex","BTCUSD",1693503954235,0.004,26368.0,26367.0,2.37963081]
["bitfinex","BTCUSD",1693503954443,0.004,26368.0,26367.0,2.37849081]
["bitfinex","BTCUSD",1693503954621,0.004,26368.0,26367.0,2.37807081]
["bitfinex","BTCUSD",1693503954831,0.004,26368.0,26367.0,2.37795081]
["bitfinex","BTCUSD",1693503955037,0.004,26368.0,26367.0,2.37861081]
["bitfinex","BTCUSD",1693503955167,0.004,26368.0,26367.0,2.37735081]
["bitfinex","BTCUSD",1693503955403,0.004,26368.0,26367.0,2.56389081]
["bitfinex","BTCUSD",1693503955621,0.004,26368.0,26367.0,2.78739081]
["bitfinex","BTCUSD",1693503956028,0.004,26368.0,26367.0,2.80683081]
["bitfinex","BTCUSD",1693503956236,0.004,26368.0,26367.0,3.09783081]
["bitfinex","BTCUSD",1693503956415,0.004,26368.0,26367.0,3.08499081]
["bitfinex","BTCUSD",1693503956647,0.004,26368.0,26367.0,3.06939081]
["bitfinex","BTCUSD",1693503956855,0.004,26368.0,26367.0,3.03819081]
["bitfinex","BTCUSD",1693503957074,0.004,26368.0,26367.0,3.43083081]
["bitfinex","BTCUSD",1693503957303,1.137251,26380.0,26373.0,0.08]
["bitfinex","BTCUSD",1693503957518,1.137251,26380.0,26377.0,0.1151]
["bitfinex","BTCUSD",1693503957722,1.137251,26380.0,26378.0,0.14707234]
["bitfinex","BTCUSD",1693503957723,0.1598,26379.0,26378.0,0.14707234]
["bitfinex","BTCUSD",1693503958354,0.62806569,26381.0,26378.0,0.36768085]
["bitfinex","BTCUSD",1693503958355,0.62805969,26381.0,26378.0,0.36768085]
["bitfinex","BTCUSD",1693503958561,0.62805969,26381.0,26378.0,0.51475319]
["bitfinex","BTCUSD",1693503958764,0.78785969,26381.0,26378.0,0.51475319]
["bitfinex","BTCUSD",1693503958977,0.008,26379.0,26378.0,0.43368085]
["bitfinex","BTCUSD",1693503959189,0.008,26379.0,26378.0,1.64009085]
["bitfinex","BTCUSD",1693503959425,0.008,26379.0,26378.0,2.47742585]
["bitfinex","BTCUSD",1693503959634,0.1524,26384.0,26378.0,2.32592585]
["bitfinex","BTCUSD",1693503959821,0.720926,26384.0,26383.0,0.1151]
["bitfinex","BTCUSD",1693503960073,1.289452,26384.0,26382.0,0.1151]
["bitfinex","BTCUSD",1693503960279,1.857978,26384.0,26379.0,1.18980285]
["bitfinex","BTCUSD",1693503960501,1.857978,26384.0,26379.0,1.26216285]
["bitfinex","BTCUSD",1693503960716,1.289452,26384.0,26380.0,0.18944]
["bitfinex","BTCUSD",1693503960930,1.289452,26384.0,26380.0,0.56282085]
["bitfinex","BTCUSD",1693503960931,1.290452,26384.0,26380.0,0.56282085]
["bitfinex","BTCUSD",1693503961144,1.290452,26384.0,26380.0,0.54656085]
["bitfinex","BTCUSD",1693503961353,1.290452,26384.0,26380.0,0.36768085]
["bitfinex","BTCUSD",1693503961354,0.23260619,26383.0,26380.0,0.36768085]
["bitfinex","BTCUSD",1693503961566,0.80116519,26383.0,26380.0,0.36768085]
["bitfinex","BTCUSD",1693503961771,0.95356519,26383.0,26380.0,0.36768085]
["bitfinex","BTCUSD",1693503961975,0.95356519,26383.0,26380.0,0.37068085]
["bitfinex","BTCUSD",1693503962181,0.720959,26383.0,26380.0,0.37068085]
["bitfinex","BTCUSD",1693503962386,0.720959,26383.0,26380.0,0.36768085]
["bitfinex","BTCUSD",1693503962813,1.304518,26383.0,26380.0,0.37068085]
["bitfinex","BTCUSD",1693503963020,2.41405448,26383.0,26380.0,0.006]
["bitfinex","BTCUSD",1693503963273,2.16535698,26383.0,26380.0,0.006]
["bitfinex","BTCUSD",1693503963526,0.1151,26382.0,26380.0,0.003]
["bitfinex","BTCUSD",1693503963742,1.705773,26381.0,26380.0,0.003]
["bitfinex","BTCUSD",1693503963985,1.705773,26381.0,26380.0,0.006]
["bitfinex","BTCUSD",1693503963986,2.28618733,26381.0,26380.0,0.006]
["bitfinex","BTCUSD",1693503964210,2.32429286,26381.0,26380.0,0.006]
["bitfinex","BTCUSD",1693503964428,2.32429286,26381.0,26369.0,0.08]
["bitfinex","BTCUSD",1693503964632,0.1151,26375.0,26371.0,0.00099989]
["bitfinex","BTCUSD",1693503964863,1.137492,26374.0,26371.0,0.00099989]
["bitfinex","BTCUSD",1693503965291,1.303392,26374.0,26371.0,0.00099989]
["bitfinex","BTCUSD",1693503966104,1.304392,26374.0,26372.0,0.02212653]
["bitfinex","BTCUSD",1693503967366,1.303392,26374.0,26372.0,0.02212653]
["bitfinex","BTCUSD",1693503967792,1.304392,26374.0,26372.0,0.03412653]
["bitfinex","BTCUSD",1693503968202,0.735646,26374.0,26372.0,0.03412653]
["bitfinex","BTCUSD",1693503968361,0.735646,26374.0,26373.0,0.00033591]
["bitfinex","BTCUSD",1693503969529,0.735646,26374.0,26373.0,0.02212183]
["bitfinex","BTCUSD",1693503969780,0.1669,26374.0,26373.0,0.71298483]
["bitfinex","BTCUSD",1693503969942,0.001,26374.0,26373.0,2.21606985]
["bitfinex","BTCUSD",1693503970153,0.001,26374.0,26373.0,2.48976875]
["bitfinex","BTCUSD",1693503970373,0.1541,26381.0,26374.0,0.1]
["bitfinex","BTCUSD",1693503970572,0.1541,26381.0,26376.0,1.706088]
["bitfinex","BTCUSD",1693503970822,0.1541,26381.0,26377.0,0.53475319]
["bitfinex","BTCUSD",1693503971015,0.1541,26381.0,26380.0,0.1151]
["bitfinex","BTCUSD",1693503971815,0.1741,26381.0,26380.0,0.1151]
["bitfinex","BTCUSD",1693503972023,0.568535,26384.0,26380.0,0.683712]
["bitfinex","BTCUSD",1693503972227,0.1606,26383.0,26382.0,0.1151]
["bitfinex","BTCUSD",1693503972431,1.19648302,26385.0,26380.0,1.73054757]
["bitfinex","BTCUSD",1693503972652,0.09758068,26384.0,26380.0,1.72814757]
["bitfinex","BTCUSD",1693503972855,0.02,26381.0,26380.0,0.93768223]
["bitfinex","BTCUSD",1693503973067,0.02,26381.0,26380.0,0.38907123]
["bitfinex","BTCUSD",1693503973476,0.02,26381.0,26380.0,0.39007123]
["bitfinex","BTCUSD",1693503973686,0.02,26381.0,26380.0,0.96168323]
["bitfinex","BTCUSD",1693503975355,0.32374997,26381.0,26380.0,0.02239038]
["bitfinex","BTCUSD",1693503975565,0.34374997,26381.0,26380.0,0.00339038]
["bitfinex","BTCUSD",1693503976604,0.04,26381.0,26380.0,0.00339038]
["bitfinex","BTCUSD",1693503977018,0.04,26381.0,26380.0,1.61655523]
["bitfinex","BTCUSD",1693503977433,0.04,26381.0,26380.0,1.62822972]
["bitfinex","BTCUSD",1693503977639,0.04,26381.0,26380.0,1.55106972]
["bitfinex","BTCUSD",1693503979094,0.04,26381.0,26380.0,0.02616487]
["bitfinex","BTCUSD",1693503985227,0.29754815,26381.0,26380.0,0.02616487]
["bitfinex","BTCUSD",1693503985433,2.03898599,26381.0,26380.0,0.02616487]
["bitfinex","BTCUSD",1693503985868,1.98779884,26381.0,26380.0,0.02616487]
["bitfinex","BTCUSD",1693503986300,1.745773,26381.0,26380.0,0.02616487]
["bitfinex","BTCUSD",1693503986923,2.36464353,26381.0,26380.0,0.02616487]
["bitfinex","BTCUSD",1693503987321,2.36464353,26381.0,26380.0,0.003]
["bitfinex","BTCUSD",1693503987560,2.36464353,26381.0,26373.0,0.00099258]
["bitfinex","BTCUSD",1693503987561,0.08,26379.0,26373.0,0.00099258]
["bitfinex","BTCUSD",1693503987770,3.05205853,26378.0,26373.0,0.00099258]
["bitfinex","BTCUSD",1693503987976,3.05205853,26378.0,26369.0,0.2439]
["bitfinex","BTCUSD",1693503987977,2.95436885,26378.0,26369.0,0.2439]
["bitfinex","BTCUSD",1693503988198,2.95436885,26378.0,26374.0,0.02511194]
["bitfinex","BTCUSD",1693503988413,2.95436885,26378.0,26374.0,0.00034344]
["bitfinex","BTCUSD",1693503989463,3.02736885,26378.0,26374.0,0.00334344]
["bitfinex","BTCUSD",1693503989963,0.25064566,26377.0,26374.0,0.00334344]
["bitfinex","BTCUSD",1693503990168,1.706094,26376.0,26374.0,0.00734344]
["bitfinex","BTCUSD",1693503990980,1.706094,26376.0,26374.0,0.00334344]
["bitfinex","BTCUSD",1693503991197,1.723094,26376.0,26374.0,0.00534344]
["bitfinex","BTCUSD",1693503991407,1.84405909,26376.0,26374.0,0.00534344]
["bitfinex","BTCUSD",1693503991815,1.84405909,26376.0,26374.0,0.00234344]
["bitfinex","BTCUSD",1693503992014,1.84405909,26376.0,26374.0,0.00534344]
["bitfinex","BTCUSD",1693503992535,0.30853498,26375.0,26374.0,0.00234344]
["bitfinex","BTCUSD",1693503992737,1.44597498,26375.0,26374.0,0.00234344]
["bitfinex","BTCUSD",1693503992940,1.44597498,26375.0,26374.0,0.00334344]
["bitfinex","BTCUSD",1693503993569,1.44597498,26375.0,26374.0,0.00134344]
["bitfinex","BTCUSD",1693503993812,1.44897498,26375.0,26374.0,0.00234344]
["bitfinex","BTCUSD",1693503994005,1.60917498,26375.0,26374.0,0.00234344]
["bitfinex","BTCUSD",1693503994361,1.66864558,26375.0,26374.0,0.00134344]
["bitfinex","BTCUSD",1693503994791,2.36879508,26375.0,26374.0,0.00134344]
["bitfinex","BTCUSD",1693503995069,3.0889801,26375.0,26374.0,0.00134344]
["bitfinex","BTCUSD",1693503995234,3.18697682,26375.0,26374.0,0.00134344]
["bitfinex","BTCUSD",1693503995427,3.27792782,26375.0,26374.0,0.00134344]
["bitfinex","BTCUSD",1693503995800,3.27492782,26375.0,26374.0,0.00134344]
["bitfinex","BTCUSD",1693503996006,3.27192782,26375.0,26374.0,0.00034344]
["bitfinex","BTCUSD",1693503996203,3.30892782,26375.0,26374.0,0.003]
["bitfinex","BTCUSD",1693503996406,3.34492782,26375.0,26374.0,0.006]
["bitfinex","BTCUSD",1693503996791,3.48135432,26375.0,26374.0,0.006]
["bitfinex","BTCUSD",1693503997012,3.39040332,26375.0,26374.0,0.006]
["bitfinex","BTCUSD",1693503997242,0.12,26368.0,26366.0,0.0009907]
["bitfinex","BTCUSD",1693503997420,0.64118085,26367.0,26366.0,0.0009907]
["bitfinex","BTCUSD",1693503997712,0.64118085,26367.0,26358.0,0.2466]
["bitfinex","BTCUSD",1693503997713,0.02,26366.0,26358.0,0.2466]
["bitfinex","BTCUSD",1693503997919,1.706943,26363.0,26358.0,0.2466]
["bitfinex","BTCUSD",1693503998320,1.863543,26363.0,26359.0,0.02545409]
["bitfinex","BTCUSD",1693503998547,2.31085418,26363.0,26359.0,0.02545409]
["bitfinex","BTCUSD",1693503999312,2.31985418,26363.0,26359.0,0.02545409]
["bitfinex","BTCUSD",1693503999514,2.69053503,26363.0,26359.0,0.02545409]
["bitfinex","BTCUSD",1693504000161,0.28940726,26362.0,26359.0,0.02545409]
["bitfinex","BTCUSD",1693504000362,1.138044,26361.0,26359.0,0.02545409]
["bitfinex","BTCUSD",1693504000571,0.1686,26363.0,26359.0,0.96219994]
["bitfinex","BTCUSD",1693504000718,0.1686,26363.0,26360.0,0.07272]
["bitfinex","BTCUSD",1693504000924,0.1596,26363.0,26360.0,0.07476]
["bitfinex","BTCUSD",1693504001133,0.1596,26363.0,26360.0,0.3351]
["bitfinex","BTCUSD",1693504001350,0.1686,26363.0,26360.0,0.2601]
["bitfinex","BTCUSD",1693504001577,0.3561468,26363.0,26360.0,0.2601]
["bitfinex","BTCUSD",1693504001779,0.3471468,26363.0,26360.0,0.2601]
["bitfinex","BTCUSD",1693504001979,0.1656,26363.0,26360.0,0.3275]
["bitfinex","BTCUSD",1693504002283,0.1656,26363.0,26360.0,0.3347]
["bitfinex","BTCUSD",1693504002462,0.003,26361.0,26360.0,0.3353]
["bitfinex","BTCUSD",1693504002611,0.1656,26363.0,26360.0,0.33524]
["bitfinex","BTCUSD",1693504002830,0.1656,26363.0,26360.0,0.33812]
["bitfinex","BTCUSD",1693504003038,0.018,26363.0,26360.0,0.910821]
["bitfinex","BTCUSD",1693504003263,0.018,26363.0,26361.0,0.06893344]
["bitfinex","BTCUSD",1693504003264,0.009,26363.0,26361.0,0.06893344]
["bitfinex","BTCUSD",1693504003464,0.009,26363.0,26361.0,0.06875344]
["bitfinex","BTCUSD",1693504003815,0.009,26363.0,26361.0,0.06587344]
["bitfinex","BTCUSD",1693504004017,0.009,26363.0,26361.0,0.06815344]
["bitfinex","BTCUSD",1693504004222,0.151925,26364.0,26361.0,0.06815344]
["bitfinex","BTCUSD",1693504004223,0.151925,26364.0,26361.0,0.06611344]
["bitfinex","BTCUSD",1693504004454,0.151925,26364.0,26361.0,0.08111344]
["bitfinex","BTCUSD",1693504004675,0.009,26363.0,26361.0,0.64715144]
["bitfinex","BTCUSD",1693504004907,0.009,26363.0,26361.0,0.07231344]
["bitfinex","BTCUSD",1693504005194,1.137885,26365.0,26361.0,0.06881344]
["bitfinex","BTCUSD",1693504005403,0.013,26363.0,26361.0,0.07729344]
["bitfinex","BTCUSD",1693504005610,0.001,26364.0,26361.0,0.07465344]
["bitfinex","BTCUSD",1693504005827,0.003,26363.0,26362.0,0.06492]
["bitfinex","BTCUSD",1693504006030,0.24256132,26362.0,26361.0,0.09239344]
["bitfinex","BTCUSD",1693504006243,0.24256132,26362.0,26361.0,0.02141344]
["bitfinex","BTCUSD",1693504006863,0.24256132,26362.0,26361.0,0.02341344]
["bitfinex","BTCUSD",1693504007253,0.24256132,26362.0,26361.0,0.00041344]
["bitfinex","BTCUSD",1693504007545,0.24256132,26362.0,26361.0,0.01841344]
["bitfinex","BTCUSD",1693504007997,0.24256132,26362.0,26361.0,0.00041344]
["bitfinex","BTCUSD",1693504008416,0.24656132,26362.0,26361.0,0.02141344]
["bitfinex","BTCUSD",1693504008649,0.25056132,26362.0,26361.0,0.03941344]
["bitfinex","BTCUSD",1693504009449,0.008,26362.0,26361.0,0.03941344]
["bitfinex","BTCUSD",1693504009660,1.85384873,26362.0,26361.0,0.03941344]
["bitfinex","BTCUSD",1693504010705,1.56145445,26362.0,26361.0,0.03941344]
["bitfinex","BTCUSD",1693504011251,1.56145445,26362.0,26361.0,0.06358881]
["bitfinex","BTCUSD",1693504012728,1.146,26362.0,26361.0,0.06358881]
["bitfinex","BTCUSD",1693504012941,0.008,26362.0,26361.0,0.06358881]
["bitfinex","BTCUSD",1693504013154,0.008,26362.0,26361.0,0.06374926]
["bitfinex","BTCUSD",1693504015662,0.85492307,26362.0,26361.0,0.06374926]
["bitfinex","BTCUSD",1693504016105,0.577,26362.0,26361.0,0.06374926]
["bitfinex","BTCUSD",1693504017060,0.7644547,26362.0,26361.0,0.06374926]
["bitfinex","BTCUSD",1693504017467,1.44562421,26362.0,26361.0,0.06374926]
["bitfinex","BTCUSD",1693504017970,2.01462421,26362.0,26361.0,0.06374926]
["bitfinex","BTCUSD",1693504019620,2.23618085,26362.0,26361.0,0.06374926]
["bitfinex","BTCUSD",1693504020177,2.23618085,26362.0,26361.0,0.03957389]
["bitfinex","BTCUSD",1693504020398,2.23618085,26362.0,26361.0,0.039]
["bitfinex","BTCUSD",1693504021000,2.60396989,26362.0,26361.0,0.039]
["bitfinex","BTCUSD",1693504021157,2.59596989,26362.0,26357.0,0.2371]
["bitfinex","BTCUSD",1693504021363,0.155,26361.0,26357.0,0.2371]
["bitfinex","BTCUSD",1693504021571,1.707144,26360.0,26357.0,0.2371]
["bitfinex","BTCUSD",1693504022656,1.708144,26360.0,26357.0,0.2391]
["bitfinex","BTCUSD",1693504022883,1.708144,26360.0,26357.0,0.2411]
["bitfinex","BTCUSD",1693504023719,2.0305,26360.0,26357.0,0.2411]
["bitfinex","BTCUSD",1693504023870,1.43969756,26359.0,26357.0,0.2411]
["bitfinex","BTCUSD",1693504024300,1.138153,26359.0,26357.0,0.2391]
["bitfinex","BTCUSD",1693504024705,1.138153,26359.0,26357.0,0.2451]
["bitfinex","BTCUSD",1693504024904,1.138153,26359.0,26357.0,0.2431]
["bitfinex","BTCUSD",1693504025260,1.140153,26359.0,26357.0,0.2521]
["bitfinex","BTCUSD",1693504025431,1.142153,26359.0,26357.0,0.2711]
["bitfinex","BTCUSD",1693504026221,0.004,26359.0,26358.0,0.93645319]
["bitfinex","BTCUSD",1693504026469,0.004,26359.0,26358.0,1.83012964]
["bitfinex","BTCUSD",1693504026583,0.004,26359.0,26358.0,2.38817664]
["bitfinex","BTCUSD",1693504026802,0.004,26359.0,26358.0,2.37785664]
["bitfinex","BTCUSD",1693504027005,0.004,26359.0,26358.0,2.38115664]
["bitfinex","BTCUSD",1693504027206,0.004,26359.0,26358.0,2.38079664]
["bitfinex","BTCUSD",1693504027413,0.568958,26364.0,26358.0,2.34085664]
["bitfinex","BTCUSD",1693504027645,0.568958,26364.0,26360.0,0.1153]
["bitfinex","BTCUSD",1693504027891,1.137915,26364.0,26360.0,0.1153]
["bitfinex","BTCUSD",1693504028086,1.137915,26364.0,26358.0,0.21711479]
["bitfinex","BTCUSD",1693504028087,1.301715,26364.0,26358.0,0.21711479]
["bitfinex","BTCUSD",1693504028300,0.003,26359.0,26358.0,0.24867808]
["bitfinex","BTCUSD",1693504028499,0.569048,26360.0,26358.0,0.21121808]
["bitfinex","BTCUSD",1693504028805,1.138102,26360.0,26358.0,0.02707479]
["bitfinex","BTCUSD",1693504029016,0.26217897,26359.0,26358.0,0.02707479]
["bitfinex","BTCUSD",1693504029219,0.26217897,26359.0,26358.0,0.02507479]
["bitfinex","BTCUSD",1693504029442,0.26517897,26359.0,26358.0,0.06207479]
["bitfinex","BTCUSD",1693504030273,1.04680377,26359.0,26358.0,0.06207479]
["bitfinex","BTCUSD",1693504030480,1.40330897,26359.0,26358.0,0.06207479]
["bitfinex","BTCUSD",1693504030687,1.40430897,26359.0,26358.0,0.06107479]
["bitfinex","BTCUSD",1693504030897,1.97337397,26359.0,26358.0,0.09107479]
["bitfinex","BTCUSD",1693504031348,1.97337397,26359.0,26358.0,0.06107479]
["bitfinex","BTCUSD",1693504031551,1.97337397,26359.0,26358.0,0.09107479]
["bitfinex","BTCUSD",1693504031552,1.60632063,26359.0,26358.0,0.09107479]
["bitfinex","BTCUSD",1693504032338,2.17538563,26359.0,26358.0,0.09107479]
["bitfinex","BTCUSD",1693504033788,0.46819063,26359.0,26358.0,0.09107479]
["bitfinex","BTCUSD",1693504034005,0.27017897,26359.0,26358.0,0.09107479]
["bitfinex","BTCUSD",1693504034143,1.97737397,26359.0,26358.0,0.09107479]
["bitfinex","BTCUSD",1693504034995,2.02704813,26359.0,26358.0,0.09107479]
["bitfinex","BTCUSD",1693504035208,1.715195,26359.0,26358.0,0.09107479]
["bitfinex","BTCUSD",1693504035448,1.715195,26359.0,26358.0,0.066]
["bitfinex","BTCUSD",1693504035662,2.24301969,26359.0,26358.0,0.066]
["bitfinex","BTCUSD",1693504036042,1.9609505,26359.0,26358.0,0.03]
["bitfinex","BTCUSD",1693504036218,2.26708663,26359.0,26358.0,0.029]
["bitfinex","BTCUSD",1693504036418,1.9599505,26359.0,26358.0,0.029]
["bitfinex","BTCUSD",1693504036630,2.23517234,26359.0,26358.0,0.055]
["bitfinex","BTCUSD",1693504036831,2.20668263,26359.0,26358.0,0.055]
["bitfinex","BTCUSD",1693504038119,2.20368263,26359.0,26358.0,0.026]
["bitfinex","BTCUSD",1693504038322,1.9599505,26359.0,26358.0,0.05111161]
["bitfinex","BTCUSD",1693504038525,1.9629505,26359.0,26358.0,0.08011161]
["bitfinex","BTCUSD",1693504038933,1.9629505,26359.0,26358.0,0.055]
["bitfinex","BTCUSD",1693504039340,2.2070391,26359.0,26358.0,0.055]
["bitfinex","BTCUSD",1693504039546,1.9629505,26359.0,26358.0,0.055]
["bitfinex","BTCUSD",1693504039746,2.20766229,26359.0,26358.0,0.055]
["bitfinex","BTCUSD",1693504039973,2.24450012,26359.0,26358.0,0.055]
["bitfinex","BTCUSD",1693504040597,0.006,26359.0,26358.0,0.055]
["bitfinex","BTCUSD",1693504040805,0.575065,26359.0,26358.0,0.08011161]
["bitfinex","BTCUSD",1693504041010,1.46376366,26359.0,26358.0,0.08011161]
["bitfinex","BTCUSD",1693504044728,2.03282866,26359.0,26358.0,0.08011161]
["bitfinex","BTCUSD",1693504045139,2.00181403,26359.0,26358.0,0.08011161]
["bitfinex","BTCUSD",1693504045347,2.23349603,26359.0,26358.0,0.08011161]
["bitfinex","BTCUSD",1693504045995,2.23049603,26359.0,26358.0,0.05111161]
["bitfinex","BTCUSD",1693504046600,1.941877,26359.0,26358.0,0.05111161]
["bitfinex","BTCUSD",1693504046910,1.938877,26359.0,26358.0,0.02511161]
["bitfinex","BTCUSD",1693504047137,0.001,26359.0,26358.0,0.02811161]
["bitfinex","BTCUSD",1693504047342,0.002,26359.0,26358.0,0.02911161]
["bitfinex","BTCUSD",1693504047494,0.001,26359.0,26358.0,0.02811161]
["bitfinex","BTCUSD",1693504047897,0.002,26359.0,26358.0,0.02911161]
["bitfinex","BTCUSD",1693504048325,0.001,26359.0,26358.0,0.02611161]
["bitfinex","BTCUSD",1693504048524,0.27652929,26359.0,26358.0,0.02611161]
["bitfinex","BTCUSD",1693504048730,0.27752929,26359.0,26358.0,0.02911161]
["bitfinex","BTCUSD",1693504048891,0.84659429,26359.0,26358.0,0.02911161]
["bitfinex","BTCUSD",1693504050008,1.06781603,26359.0,26358.0,0.02911161]
["bitfinex","BTCUSD",1693504050711,1.63688103,26359.0,26358.0,0.02911161]
["bitfinex","BTCUSD",1693504050919,2.15676296,26359.0,26358.0,0.02911161]
["bitfinex","BTCUSD",1693504051060,2.02142238,26359.0,26358.0,0.02911161]
["bitfinex","BTCUSD",1693504051261,2.30414244,26359.0,26358.0,0.02911161]
["bitfinex","BTCUSD",1693504051963,2.24960621,26359.0,26358.0,0.02911161]
["bitfinex","BTCUSD",1693504052831,2.38611467,26359.0,26358.0,0.02911161]
["bitfinex","BTCUSD",1693504053262,2.38611467,26359.0,26358.0,0.02945456]
["bitfinex","BTCUSD",1693504053611,2.39414148,26359.0,26358.0,0.02945456]
["bitfinex","BTCUSD",1693504053816,2.57615276,26359.0,26358.0,0.02945456]
["bitfinex","BTCUSD",1693504054423,2.49915482,26359.0,26358.0,0.02945456]
["bitfinex","BTCUSD",1693504054775,2.72666892,26359.0,26358.0,0.02945456]
["bitfinex","BTCUSD",1693504055737,2.54465764,26359.0,26358.0,0.02945456]
["bitfinex","BTCUSD",1693504055938,2.31647381,26359.0,26358.0,0.02945456]
["bitfinex","BTCUSD",1693504056347,2.60815068,26359.0,26358.0,0.02911161]
["bitfinex","BTCUSD",1693504057152,2.60815068,26359.0,26358.0,0.02945456]
["bitfinex","BTCUSD",1693504057356,2.57204056,26359.0,26358.0,0.02945456]
["bitfinex","BTCUSD",1693504058040,2.57204056,26359.0,26358.0,0.00434295]
["bitfinex","BTCUSD",1693504058204,2.57204056,26359.0,26358.0,0.004]
["bitfinex","BTCUSD",1693504060383,3.11893735,26359.0,26358.0,0.004]
["bitfinex","BTCUSD",1693504060938,2.89771561,26359.0,26358.0,0.004]
["bitfinex","BTCUSD",1693504061146,2.89771561,26359.0,26358.0,0.02802887]
["bitfinex","BTCUSD",1693504061324,2.89771561,26359.0,26358.0,0.02837182]
["bitfinex","BTCUSD",1693504061679,2.6701618,26359.0,26358.0,0.02837182]
["bitfinex","BTCUSD",1693504061904,2.89774868,26359.0,26358.0,0.02837182]
["bitfinex","BTCUSD",1693504062108,3.26553772,26359.0,26358.0,0.02837182]
["bitfinex","BTCUSD",1693504062718,3.03795084,26359.0,26358.0,0.02837182]
["bitfinex","BTCUSD",1693504063332,1.98313797,26359.0,26358.0,0.02837182]
["bitfinex","BTCUSD",1693504063542,0.16054297,26359.0,26358.0,0.02837182]
["bitfinex","BTCUSD",1693504064161,0.38817365,26359.0,26358.0,0.02837182]
["bitfinex","BTCUSD",1693504064380,0.13856827,26359.0,26358.0,1.96221282]
["bitfinex","BTCUSD",1693504064589,0.09304411,26359.0,26358.0,2.49719367]
["bitfinex","BTCUSD",1693504064800,0.09304411,26359.0,26358.0,2.35911367]
["bitfinex","BTCUSD",1693504065002,0.09304411,26359.0,26358.0,2.35797367]
["bitfinex","BTCUSD",1693504065205,0.09304411,26359.0,26358.0,2.35719367]
["bitfinex","BTCUSD",1693504065418,0.09304411,26359.0,26358.0,2.35271367]
["bitfinex","BTCUSD",1693504065674,0.09304411,26359.0,26358.0,2.35259367]
["bitfinex","BTCUSD",1693504065920,0.09304411,26359.0,26358.0,2.35223367]
["bitfinex","BTCUSD",1693504066100,0.09304411,26359.0,26358.0,2.34593367]
["bitfinex","BTCUSD",1693504066297,0.09204411,26359.0,26358.0,2.34251367]
["bitfinex","BTCUSD",1693504066582,0.09204411,26359.0,26358.0,2.34287367]
["bitfinex","BTCUSD",1693504066788,0.09504411,26359.0,26358.0,2.36315367]
["bitfinex","BTCUSD",1693504066989,0.09504411,26359.0,26358.0,2.36381367]
["bitfinex","BTCUSD",1693504067289,0.09504411,26359.0,26358.0,2.36291367]
["bitfinex","BTCUSD",1693504067489,0.09504411,26359.0,26358.0,2.35937367]
["bitfinex","BTCUSD",1693504067690,0.09604411,26359.0,26358.0,2.36491367]
["bitfinex","BTCUSD",1693504068032,0.45315598,26359.0,26358.0,0.04937182]
["bitfinex","BTCUSD",1693504068231,0.45315598,26359.0,26358.0,0.04737182]
["bitfinex","BTCUSD",1693504068232,0.49262662,26359.0,26358.0,0.04737182]
["bitfinex","BTCUSD",1693504068410,0.75310391,26359.0,26358.0,0.07537182]
["bitfinex","BTCUSD",1693504068607,2.41956835,26359.0,26358.0,0.07537182]
["bitfinex","BTCUSD",1693504068794,2.33649323,26359.0,26358.0,0.07537182]
["bitfinex","BTCUSD",1693504069224,2.10886255,26359.0,26358.0,0.07537182]
["bitfinex","BTCUSD",1693504069435,1.85368458,26359.0,26358.0,0.07537182]
["bitfinex","BTCUSD",1693504070082,2.13734159,26359.0,26358.0,0.07537182]
["bitfinex","BTCUSD",1693504070943,1.85368458,26359.0,26358.0,0.07537182]
["bitfinex","BTCUSD",1693504071145,2.14815384,26359.0,26358.0,0.07537182]
["bitfinex","BTCUSD",1693504071342,1.85368458,26359.0,26358.0,0.07537182]
["bitfinex","BTCUSD",1693504071895,2.15379444,26359.0,26358.0,0.07537182]
["bitfinex","BTCUSD",1693504072644,2.1123238,26359.0,26358.0,0.07537182]
["bitfinex","BTCUSD",1693504072863,1.81221394,26359.0,26358.0,0.07537182]
["bitfinex","BTCUSD",1693504073109,2.09443671,26359.0,26358.0,0.07537182]
["bitfinex","BTCUSD",1693504073272,2.09443671,26359.0,26358.0,0.07562908]
["bitfinex","BTCUSD",1693504073475,2.29519479,26359.0,26358.0,0.07562908]
["bitfinex","BTCUSD",1693504073677,2.89704778,26359.0,26358.0,0.07562908]
["bitfinex","BTCUSD",1693504074095,2.89704778,26359.0,26358.0,0.05260021]
["bitfinex","BTCUSD",1693504074295,2.89404778,26359.0,26358.0,0.024]
["bitfinex","BTCUSD",1693504074496,2.89104778,26359.0,26357.0,0.19]
["bitfinex","BTCUSD",1693504074699,0.09901894,26358.0,26357.0,0.19]
["bitfinex","BTCUSD",1693504074903,2.16887962,26358.0,26357.0,0.19]
["bitfinex","BTCUSD",1693504075075,2.16887962,26358.0,26357.0,0.2139007]
["bitfinex","BTCUSD",1693504075276,2.16887962,26358.0,26357.0,0.21450196]
["bitfinex","BTCUSD",1693504076058,2.16887962,26358.0,26357.0,0.21650196]
["bitfinex","BTCUSD",1693504076319,2.47270516,26358.0,26357.0,0.21650196]
["bitfinex","BTCUSD",1693504076782,2.16887962,26358.0,26357.0,0.21650196]
["bitfinex","BTCUSD",1693504077402,2.16887962,26358.0,26357.0,0.22750196]
["bitfinex","BTCUSD",1693504077403,2.17087962,26358.0,26357.0,0.22750196]
["bitfinex","BTCUSD",1693504077730,2.17287962,26358.0,26357.0,0.24250196]
["bitfinex","BTCUSD",1693504077931,1.81027994,26358.0,26357.0,0.24250196]
["bitfinex","BTCUSD",1693504078333,2.08329686,26358.0,26357.0,0.24250196]
["bitfinex","BTCUSD",1693504078573,2.94040483,26358.0,26357.0,0.028]
["bitfinex","BTCUSD",1693504079308,2.93840483,26358.0,26357.0,0.013]
["bitfinex","BTCUSD",1693504079735,2.96787514,26358.0,26354.0,0.02140001]
["bitfinex","BTCUSD",1693504079884,0.38855598,26356.0,26354.0,0.02140001]
["bitfinex","BTCUSD",1693504080087,1.80647194,26355.0,26354.0,0.020402]
["bitfinex","BTCUSD",1693504080944,1.95846194,26355.0,26354.0,0.020402]
["bitfinex","BTCUSD",1693504081148,1.95846194,26355.0,26354.0,0.022402]
["bitfinex","BTCUSD",1693504081371,1.95846194,26355.0,26354.0,0.020402]
["bitfinex","BTCUSD",1693504081585,1.97246194,26355.0,26354.0,0.022402]
["bitfinex","BTCUSD",1693504081805,2.33973734,26355.0,26354.0,0.022402]
["bitfinex","BTCUSD",1693504082031,2.11542347,26355.0,26354.0,0.024402]
["bitfinex","BTCUSD",1693504082454,2.38965529,26355.0,26354.0,0.024402]
["bitfinex","BTCUSD",1693504082677,2.39659656,26355.0,26354.0,0.024402]
["bitfinex","BTCUSD",1693504083097,2.11542347,26355.0,26354.0,0.024402]
["bitfinex","BTCUSD",1693504083799,3.27701102,26355.0,26354.0,0.024402]
["bitfinex","BTCUSD",1693504084005,2.98986698,26355.0,26354.0,0.024402]
["bitfinex","BTCUSD",1693504084905,3.2313365,26355.0,26354.0,0.024402]
["bitfinex","BTCUSD",1693504085330,2.6021424,26355.0,26354.0,0.024402]
["bitfinex","BTCUSD",1693504086184,2.32446194,26355.0,26354.0,0.194]
["bitfinex","BTCUSD",1693504087836,2.5517051,26355.0,26354.0,0.004]
["bitfinex","BTCUSD",1693504089490,3.03478595,26355.0,26354.0,0.004]
["bitfinex","BTCUSD",1693504089914,3.21651914,26355.0,26354.0,0.004]
["bitfinex","BTCUSD",1693504090115,2.98927598,26355.0,26354.0,0.004]
["bitfinex","BTCUSD",1693504090319,2.45419513,26355.0,26354.0,0.002]
["bitfinex","BTCUSD",1693504090521,2.45419513,26355.0,26351.0,0.276602]
["bitfinex","BTCUSD",1693504090522,1.08614757,26355.0,26351.0,0.392002]
["bitfinex","BTCUSD",1693504090738,1.08614757,26355.0,26354.0,0.003]
["bitfinex","BTCUSD",1693504090739,1.58944655,26355.0,26354.0,0.003]
["bitfinex","BTCUSD",1693504090946,2.18470297,26355.0,26354.0,0.003]
["bitfinex","BTCUSD",1693504091143,2.19413758,26355.0,26354.0,0.001]
["bitfinex","BTCUSD",1693504091300,2.74266507,26355.0,26354.0,0.003]
["bitfinex","BTCUSD",1693504091500,2.83080621,26355.0,26354.0,0.003]
["bitfinex","BTCUSD",1693504091687,2.59791822,26355.0,26354.0,0.003]
["bitfinex","BTCUSD",1693504092116,2.74275691,26355.0,26354.0,0.003]
["bitfinex","BTCUSD",1693504092731,2.87902822,26355.0,26354.0,0.003]
["bitfinex","BTCUSD",1693504092931,2.64336523,26355.0,26354.0,0.02594115]
["bitfinex","BTCUSD",1693504093133,2.85815613,26355.0,26354.0,0.003]
["bitfinex","BTCUSD",1693504093579,2.9036661,26355.0,26354.0,0.003]
["bitfinex","BTCUSD",1693504093779,3.08535019,26355.0,26354.0,0.003]
["bitfinex","BTCUSD",1693504094130,2.85810703,26355.0,26354.0,0.003]
["bitfinex","BTCUSD",1693504094754,2.99436453,26355.0,26354.0,0.003]
["bitfinex","BTCUSD",1693504094976,2.85825947,26355.0,26354.0,0.003]
["bitfinex","BTCUSD",1693504095532,3.22594032,26355.0,26354.0,0.003]
["bitfinex","BTCUSD",1693504095738,3.36218646,26355.0,26354.0,0.003]
["bitfinex","BTCUSD",1693504096018,3.22594032,26355.0,26354.0,0.003]
["bitfinex","BTCUSD",1693504096798,3.40217615,26355.0,26354.0,0.003]
["bitfinex","BTCUSD",1693504097003,3.61149939,26355.0,26354.0,0.003]
["bitfinex","BTCUSD",1693504097625,3.73149939,26355.0,26354.0,0.003]
["bitfinex","BTCUSD",1693504097825,3.76960492,26355.0,26354.0,0.003]
["bitfinex","BTCUSD",1693504098210,4.26960492,26355.0,26354.0,0.003]
["bitfinex","BTCUSD",1693504098415,4.26960492,26355.0,26351.0,0.020402]
["bitfinex","BTCUSD",1693504098416,0.66,26352.0,26351.0,0.020402]
["bitfinex","BTCUSD",1693504098621,4.96892473,26352.0,26351.0,0.020402]
["bitfinex","BTCUSD",1693504099443,4.95901418,26352.0,26351.0,0.020402]
["bitfinex","BTCUSD",1693504099675,6.02956865,26352.0,26351.0,0.020402]
["bitfinex","BTCUSD",1693504099883,6.02956865,26352.0,26347.0,0.020402]
["bitfinex","BTCUSD",1693504099884,0.04,26348.0,26347.0,0.020402]
["bitfinex","BTCUSD",1693504100096,3.36959585,26348.0,26347.0,0.020402]
["bitfinex","BTCUSD",1693504100297,3.36969585,26348.0,26347.0,0.020402]
["bitfinex","BTCUSD",1693504100474,4.03748489,26348.0,26347.0,0.020402]
["bitfinex","BTCUSD",1693504100879,4.05748489,26348.0,26347.0,0.020402]
["bitfinex","BTCUSD",1693504101079,4.09348489,26348.0,26347.0,0.020402]
["bitfinex","BTCUSD",1693504101283,4.12948489,26348.0,26347.0,0.020402]
["bitfinex","BTCUSD",1693504101657,4.05748489,26348.0,26347.0,0.020402]
["bitfinex","BTCUSD",1693504101883,4.09348489,26348.0,26347.0,0.020402]
["bitfinex","BTCUSD",1693504103273,4.12948489,26348.0,26347.0,0.020402]
["bitfinex","BTCUSD",1693504103690,0.641303,26348.0,26347.0,0.020402]
["bitfinex","BTCUSD",1693504104123,0.072,26348.0,26347.0,0.020402]
["bitfinex","BTCUSD",1693504104451,0.072,26348.0,26347.0,0.04275517]
["bitfinex","BTCUSD",1693504104651,0.605303,26348.0,26347.0,0.04275517]
["bitfinex","BTCUSD",1693504104791,0.641303,26348.0,26347.0,0.04275517]
["bitfinex","BTCUSD",1693504104992,0.569303,26348.0,26347.0,0.04275517]
["bitfinex","BTCUSD",1693504105197,0.605303,26348.0,26347.0,0.04275517]
["bitfinex","BTCUSD",1693504106320,0.7796921,26348.0,26347.0,0.03775517]
["bitfinex","BTCUSD",1693504106478,0.616303,26348.0,26347.0,0.03875517]
["bitfinex","BTCUSD",1693504106681,0.81465766,26348.0,26347.0,0.03875517]
["bitfinex","BTCUSD",1693504106876,0.82265766,26348.0,26347.0,0.03975517]
["bitfinex","BTCUSD",1693504108028,0.019,26348.0,26347.0,0.03975517]
["bitfinex","BTCUSD",1693504109150,0.24836943,26348.0,26347.0,0.03975517]
["bitfinex","BTCUSD",1693504109309,1.92253054,26348.0,26347.0,0.03975517]
["bitfinex","BTCUSD",1693504109509,1.92253054,26348.0,26345.0,0.21235517]
["bitfinex","BTCUSD",1693504109719,1.92253054,26348.0,26347.0,0.02133712]
["bitfinex","BTCUSD",1693504109923,2.40561139,26348.0,26345.0,0.21235517]
["bitfinex","BTCUSD",1693504110125,0.36768085,26347.0,26345.0,0.21235517]
["bitfinex","BTCUSD",1693504110320,1.708038,26346.0,26345.0,0.21235517]
["bitfinex","BTCUSD",1693504111152,1.860077,26346.0,26345.0,0.21235517]
["bitfinex","BTCUSD",1693504111355,1.863077,26346.0,26345.0,0.21435517]
["bitfinex","BTCUSD",1693504111578,1.866077,26346.0,26345.0,0.21635517]
["bitfinex","BTCUSD",1693504112966,1.860077,26346.0,26345.0,0.21235517]
["bitfinex","BTCUSD",1693504113169,2.09126374,26346.0,26345.0,0.21235517]
["bitfinex","BTCUSD",1693504113384,1.360731,26346.0,26345.0,0.21235517]
["bitfinex","BTCUSD",1693504113594,1.360731,26346.0,26345.0,1.59696215]
["bitfinex","BTCUSD",1693504113595,0.186039,26346.0,26345.0,1.59696215]
["bitfinex","BTCUSD",1693504113805,0.036,26346.0,26345.0,1.58016215]
["bitfinex","BTCUSD",1693504114013,0.639346,26346.0,26345.0,0.34908615]
["bitfinex","BTCUSD",1693504114223,0.07,26346.0,26345.0,0.34967366]
["bitfinex","BTCUSD",1693504114437,0.07,26346.0,26345.0,1.01114166]
["bitfinex","BTCUSD",1693504114650,0.152009,26347.0,26345.0,1.01114166]
["bitfinex","BTCUSD",1693504114651,0.152009,26347.0,26345.0,1.00826166]
["bitfinex","BTCUSD",1693504114858,0.152009,26347.0,26345.0,1.00738166]
["bitfinex","BTCUSD",1693504114859,0.003,26346.0,26345.0,1.00738166]
["bitfinex","BTCUSD",1693504115109,0.003,26346.0,26345.0,0.41551366]
["bitfinex","BTCUSD",1693504115312,0.003,26346.0,26345.0,0.35167366]
["bitfinex","BTCUSD",1693504116355,1.41538816,26346.0,26345.0,0.35167366]
["bitfinex","BTCUSD",1693504116689,1.68899108,26346.0,26345.0,0.35367366]
["bitfinex","BTCUSD",1693504117100,2.25833708,26346.0,26345.0,0.23827366]
["bitfinex","BTCUSD",1693504117864,2.25833708,26346.0,26345.0,0.02591849]
["bitfinex","BTCUSD",1693504117865,2.5674145,26346.0,26345.0,0.02591849]
["bitfinex","BTCUSD",1693504118263,2.5674145,26346.0,26345.0,0.02533098]
["bitfinex","BTCUSD",1693504118423,2.5674145,26346.0,26345.0,0.004]
["bitfinex","BTCUSD",1693504118676,2.5644145,26346.0,26345.0,0.002]
["bitfinex","BTCUSD",1693504119226,2.5614145,26346.0,26344.0,0.020702]
["bitfinex","BTCUSD",1693504119429,0.48308085,26345.0,26344.0,0.020702]
["bitfinex","BTCUSD",1693504119625,2.19118485,26345.0,26344.0,0.020702]
["bitfinex","BTCUSD",1693504119839,2.53296913,26345.0,26344.0,0.020702]
["bitfinex","BTCUSD",1693504120592,2.69284077,26345.0,26344.0,0.020702]
["bitfinex","BTCUSD",1693504120799,3.01184077,26345.0,26344.0,0.020702]
["bitfinex","BTCUSD",1693504122397,3.1885463,26345.0,26344.0,0.020702]
["bitfinex","BTCUSD",1693504123008,3.1775463,26345.0,26344.0,0.020702]
["bitfinex","BTCUSD",1693504123214,3.1695463,26345.0,26344.0,0.020702]
["bitfinex","BTCUSD",1693504123423,0.1,26344.0,26343.0,0.0207964]
["bitfinex","BTCUSD",1693504123624,2.90350853,26344.0,26343.0,0.0207964]
["bitfinex","BTCUSD",1693504123828,3.03430262,26344.0,26343.0,0.0207964]
["bitfinex","BTCUSD",1693504124850,2.94350853,26344.0,26343.0,0.0207964]
["bitfinex","BTCUSD",1693504125053,3.03906508,26344.0,26343.0,0.0207964]
["bitfinex","BTCUSD",1693504125237,0.04,26342.0,26340.0,0.020402]
["bitfinex","BTCUSD",1693504125460,2.64549685,26341.0,26340.0,0.020402]
["bitfinex","BTCUSD",1693504125662,2.95553722,26341.0,26340.0,0.020402]
["bitfinex","BTCUSD",1693504126356,2.97553722,26341.0,26340.0,0.020402]
["bitfinex","BTCUSD",1693504126596,3.27553722,26341.0,26340.0,0.020402]
["bitfinex","BTCUSD",1693504127009,3.31153722,26341.0,26340.0,0.020402]
["bitfinex","BTCUSD",1693504127430,3.34553722,26341.0,26340.0,0.020402]
["bitfinex","BTCUSD",1693504128045,3.31153722,26341.0,26340.0,0.020402]
["bitfinex","BTCUSD",1693504128655,3.27553722,26341.0,26340.0,0.020402]
["bitfinex","BTCUSD",1693504128871,3.31153722,26341.0,26340.0,0.020402]
["bitfinex","BTCUSD",1693504129081,3.91553722,26341.0,26340.0,0.020402]
["bitfinex","BTCUSD",1693504129285,3.95364275,26341.0,26340.0,0.020402]
["bitfinex","BTCUSD",1693504129498,4.42404275,26341.0,26340.0,0.020402]
["bitfinex","BTCUSD",1693504129707,0.04,26337.0,26335.0,0.00099044]
["bitfinex","BTCUSD",1693504129909,2.79992885,26336.0,26335.0,0.00099044]
["bitfinex","BTCUSD",1693504130151,2.79992885,26336.0,26334.0,0.020402]
["bitfinex","BTCUSD",1693504130152,3.14287484,26336.0,26334.0,0.020402]
["bitfinex","BTCUSD",1693504130566,3.30137484,26336.0,26334.0,0.020402]
["bitfinex","BTCUSD",1693504130775,2.95842885,26336.0,26334.0,0.020402]
["bitfinex","BTCUSD",1693504130984,3.11242885,26336.0,26334.0,0.020402]
["bitfinex","BTCUSD",1693504131191,0.96,26335.0,26334.0,0.020402]
["bitfinex","BTCUSD",1693504131398,3.03643285,26335.0,26334.0,0.020402]
["bitfinex","BTCUSD",1693504131607,3.54284711,26335.0,26334.0,0.020402]
["bitfinex","BTCUSD",1693504132017,3.44232742,26335.0,26334.0,0.020402]
["bitfinex","BTCUSD",1693504132225,3.84072742,26335.0,26334.0,0.020402]
["bitfinex","BTCUSD",1693504132436,0.5584,26334.0,26333.0,0.020402]
["bitfinex","BTCUSD",1693504132635,2.69049585,26334.0,26333.0,0.020402]
["bitfinex","BTCUSD",1693504132850,2.97228013,26334.0,26333.0,0.020402]
["bitfinex","BTCUSD",1693504133064,3.03228013,26334.0,26333.0,0.020402]
["bitfinex","BTCUSD",1693504133647,3.50478566,26334.0,26333.0,0.020402]
["bitfinex","BTCUSD",1693504134010,3.46668013,26334.0,26333.0,0.020402]
["bitfinex","BTCUSD",1693504134607,3.38668013,26334.0,26333.0,0.020402]
["bitfinex","BTCUSD",1693504134808,3.10428013,26334.0,26333.0,0.020402]
["bitfinex","BTCUSD",1693504135978,3.14238566,26334.0,26333.0,0.020402]
["bitfinex","BTCUSD",1693504136384,0.66,26332.0,26331.0,0.02140084]
["bitfinex","BTCUSD",1693504136589,4.12806589,26332.0,26331.0,0.02140084]
["bitfinex","BTCUSD",1693504136789,4.16617142,26332.0,26331.0,0.020402]
["bitfinex","BTCUSD",1693504137001,3.69838238,26332.0,26331.0,0.020402]
["bitfinex","BTCUSD",1693504137214,1.21388928,26334.0,26331.0,0.16747434]
["bitfinex","BTCUSD",1693504137215,0.605605,26334.0,26331.0,0.16747434]
["bitfinex","BTCUSD",1693504137427,0.605605,26334.0,26332.0,0.14707234]
["bitfinex","BTCUSD",1693504137428,0.036,26334.0,26332.0,0.14707234]
["bitfinex","BTCUSD",1693504137632,0.605609,26334.0,26332.0,0.14707234]
["bitfinex","BTCUSD",1693504137836,0.31850674,26333.0,26332.0,0.01933619]
["bitfinex","BTCUSD",1693504138041,0.88813374,26333.0,26332.0,0.01933619]
["bitfinex","BTCUSD",1693504138245,1.45776074,26333.0,26332.0,0.01970835]
["bitfinex","BTCUSD",1693504139234,1.48176074,26333.0,26332.0,0.01970835]
["bitfinex","BTCUSD",1693504139436,2.51785842,26333.0,26332.0,0.01970835]
["bitfinex","BTCUSD",1693504139814,2.85374347,26333.0,26332.0,0.00037216]
["bitfinex","BTCUSD",1693504140021,2.69974347,26333.0,26332.0,0.00037216]
["bitfinex","BTCUSD",1693504140227,2.4364469,26333.0,26331.0,0.020402]
["bitfinex","BTCUSD",1693504140484,0.614627,26333.0,26332.0,0.01868987]
["bitfinex","BTCUSD",1693504140803,1.45932516,26333.0,26332.0,0.01868987]
["bitfinex","BTCUSD",1693504141130,1.43532516,26333.0,26332.0,0.01868987]
["bitfinex","BTCUSD",1693504141383,1.43532516,26333.0,26332.0,0.01906203]
["bitfinex","BTCUSD",1693504141584,0.045,26333.0,26332.0,0.01906203]
["bitfinex","BTCUSD",1693504141789,0.569611,26334.0,26332.0,0.01906203]
["bitfinex","BTCUSD",1693504141991,0.021,26333.0,26332.0,0.01906203]
["bitfinex","BTCUSD",1693504142192,0.614627,26333.0,26332.0,0.01906203]
["bitfinex","BTCUSD",1693504142593,1.163254,26333.0,26332.0,0.01906203]
["bitfinex","BTCUSD",1693504142851,1.16300205,26333.0,26332.0,0.01906203]
["bitfinex","BTCUSD",1693504143043,2.01037016,26333.0,26332.0,0.01906203]
["bitfinex","BTCUSD",1693504143596,2.65704913,26333.0,26332.0,0.01906203]
["bitfinex","BTCUSD",1693504144031,2.37930802,26333.0,26332.0,0.01906203]
["bitfinex","BTCUSD",1693504144364,2.37930802,26333.0,26332.0,0.00037216]
["bitfinex","BTCUSD",1693504144365,2.73930802,26333.0,26332.0,0.00037216]
["bitfinex","BTCUSD",1693504144677,3.00430574,26333.0,26332.0,0.00037216]
["bitfinex","BTCUSD",1693504144831,3.15580574,26333.0,26332.0,0.00037216]
["bitfinex","BTCUSD",1693504145037,3.13480574,26333.0,26332.0,0.00037216]
["bitfinex","BTCUSD",1693504145284,1.768947,26332.0,26331.0,0.020402]
["bitfinex","BTCUSD",1693504145445,2.43662785,26332.0,26331.0,0.020402]
["bitfinex","BTCUSD",1693504145805,2.50095846,26332.0,26331.0,0.020402]
["bitfinex","BTCUSD",1693504146517,2.44095846,26332.0,26331.0,0.020402]
["bitfinex","BTCUSD",1693504146655,1.139298,26332.0,26331.0,0.020402]
["bitfinex","BTCUSD",1693504147265,1.175298,26332.0,26331.0,0.04046194]
["bitfinex","BTCUSD",1693504147639,1.744947,26332.0,26331.0,0.04046194]
["bitfinex","BTCUSD",1693504148218,1.780947,26332.0,26331.0,0.04046194]
["bitfinex","BTCUSD",1693504149915,0.072,26332.0,26331.0,2.53822513]
["bitfinex","BTCUSD",1693504150211,0.03111197,26341.0,26336.0,1.139104]
["bitfinex","BTCUSD",1693504150411,0.03111197,26341.0,26337.0,0.14707234]
["bitfinex","BTCUSD",1693504150412,1.138909,26341.0,26337.0,0.14707234]
["bitfinex","BTCUSD",1693504150578,1.138909,26341.0,26337.0,0.73661134]
["bitfinex","BTCUSD",1693504150788,1.138896,26342.0,26337.0,0.81329134]
["bitfinex","BTCUSD",1693504150986,1.138896,26342.0,26337.0,0.80891134]
["bitfinex","BTCUSD",1693504151164,1.708344,26342.0,26337.0,0.16707234]
["bitfinex","BTCUSD",1693504151360,1.708344,26342.0,26338.0,0.0003955]
["bitfinex","BTCUSD",1693504151561,0.36768085,26341.0,26338.0,0.0003955]
["bitfinex","BTCUSD",1693504151769,2.50750654,26340.0,26338.0,0.0003955]
["bitfinex","BTCUSD",1693504152043,2.79872528,26340.0,26338.0,0.0003955]
["bitfinex","BTCUSD",1693504152200,2.50750654,26340.0,26338.0,0.0003955]
["bitfinex","BTCUSD",1693504152377,2.50750654,26340.0,26338.0,0.0033955]
["bitfinex","BTCUSD",1693504152872,2.50750654,26340.0,26339.0,0.01948869]
["bitfinex","BTCUSD",1693504153045,2.89999264,26340.0,26338.0,0.0033955]
["bitfinex","BTCUSD",1693504153245,2.42692767,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504153446,2.47657361,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504153669,2.47657361,26339.0,26336.0,0.2538]
["bitfinex","BTCUSD",1693504153875,2.57497738,26339.0,26336.0,0.2538]
["bitfinex","BTCUSD",1693504154029,2.57497738,26339.0,26338.0,0.003]
["bitfinex","BTCUSD",1693504154230,2.5743627,26339.0,26336.0,0.2538]
["bitfinex","BTCUSD",1693504154441,0.62905926,26339.0,26337.0,0.14707234]
["bitfinex","BTCUSD",1693504154654,0.66605926,26339.0,26338.0,0.003]
["bitfinex","BTCUSD",1693504154903,0.66605926,26339.0,26338.0,0.02246864]
["bitfinex","BTCUSD",1693504155309,1.23555626,26339.0,26338.0,0.02286465]
["bitfinex","BTCUSD",1693504155721,1.80505326,26339.0,26338.0,0.02286465]
["bitfinex","BTCUSD",1693504155930,2.44718704,26339.0,26338.0,0.02586465]
["bitfinex","BTCUSD",1693504156340,2.20473411,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504156549,2.45911801,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504157016,3.07101378,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504157225,2.91701378,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504157638,2.54933293,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504158255,2.60511801,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504158678,2.85894855,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504158835,2.60511801,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504159236,2.8372343,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504159568,2.97290705,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504160081,3.24824359,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504161885,3.33878579,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504162287,3.06344925,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504162877,3.19926255,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504163340,3.49645567,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504164036,3.19926255,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504164276,3.28980476,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504164496,3.58263173,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504164847,3.44681843,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504165075,3.07902939,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504165316,2.98876815,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504165847,3.12500159,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504166051,3.03417842,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504166257,3.125021,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504166508,3.49281004,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504166701,3.40196746,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504166896,2.3736706,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504167266,1.75881695,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504167466,0.38602316,26339.0,26338.0,0.006]
["bitfinex","BTCUSD",1693504167676,0.13356226,26339.0,26338.0,0.575519]
["bitfinex","BTCUSD",1693504167885,0.13356226,26339.0,26338.0,0.66397952]
["bitfinex","BTCUSD",1693504168132,0.09087679,26341.0,26338.0,0.86882137]
["bitfinex","BTCUSD",1693504168330,0.99498561,26346.0,26344.0,0.12]
["bitfinex","BTCUSD",1693504168331,0.18108441,26345.0,26344.0,0.12]
["bitfinex","BTCUSD",1693504168538,0.18108441,26345.0,26344.0,0.63475319]
["bitfinex","BTCUSD",1693504168539,0.19098595,26345.0,26344.0,0.63475319]
["bitfinex","BTCUSD",1693504168744,0.10006254,26345.0,26344.0,0.26707234]
["bitfinex","BTCUSD",1693504168951,0.79664353,26347.0,26346.0,0.12]
["bitfinex","BTCUSD",1693504168952,1.36598153,26347.0,26346.0,0.12]
["bitfinex","BTCUSD",1693504169154,1.36598153,26347.0,26346.0,0.26707234]
["bitfinex","BTCUSD",1693504169155,0.76033384,26347.0,26346.0,0.26707234]
["bitfinex","BTCUSD",1693504169358,0.19099884,26347.0,26346.0,0.12]
["bitfinex","BTCUSD",1693504169571,0.10007543,26347.0,26346.0,0.12]
["bitfinex","BTCUSD",1693504169771,1.29628245,26347.0,26345.0,0.1]
["bitfinex","BTCUSD",1693504169973,0.71780643,26347.0,26345.0,0.1]
["bitfinex","BTCUSD",1693504170162,0.74812126,26347.0,26346.0,0.02]
["bitfinex","BTCUSD",1693504170369,0.84808411,26347.0,26346.0,0.02]
["bitfinex","BTCUSD",1693504170568,0.65719785,26347.0,26346.0,0.02]
["bitfinex","BTCUSD",1693504170981,1.32648638,26347.0,26346.0,0.02]
["bitfinex","BTCUSD",1693504171183,1.41740979,26347.0,26346.0,0.02]
["bitfinex","BTCUSD",1693504171387,1.32648638,26347.0,26346.0,0.02]
["bitfinex","BTCUSD",1693504171587,1.36348638,26347.0,26346.0,0.023]
["bitfinex","BTCUSD",1693504171873,1.49140979,26347.0,26346.0,0.026]
["bitfinex","BTCUSD",1693504172292,1.40353594,26347.0,26346.0,0.02638863]
["bitfinex","BTCUSD",1693504172492,1.212648,26347.0,26346.0,0.02638863]
["bitfinex","BTCUSD",1693504172904,0.074,26347.0,26346.0,0.11092863]
["bitfinex","BTCUSD",1693504173112,0.074,26347.0,26346.0,0.15286149]
["bitfinex","BTCUSD",1693504173319,0.074,26347.0,26346.0,0.15022149]
["bitfinex","BTCUSD",1693504173523,0.037,26347.0,26346.0,0.14698149]
["bitfinex","BTCUSD",1693504173727,0.037,26347.0,26346.0,0.14686149]
["bitfinex","BTCUSD",1693504173879,0.034,26347.0,26346.0,0.29788149]
["bitfinex","BTCUSD",1693504174087,0.66020441,26349.0,26346.0,0.29452149]
["bitfinex","BTCUSD",1693504174291,0.66020441,26349.0,26346.0,0.29620149]
["bitfinex","BTCUSD",1693504174292,0.036,26347.0,26346.0,0.29620149]
["bitfinex","BTCUSD",1693504174659,0.044,26347.0,26346.0,0.04338863]
["bitfinex","BTCUSD",1693504174860,0.044,26347.0,26346.0,0.02038863]
["bitfinex","BTCUSD",1693504174861,0.008,26347.0,26346.0,0.02038863]
["bitfinex","BTCUSD",1693504175062,1.151648,26347.0,26346.0,0.02038863]
["bitfinex","BTCUSD",1693504175267,0.582324,26347.0,26346.0,0.02038863]
["bitfinex","BTCUSD",1693504176248,0.013,26347.0,26346.0,0.03804001]
["bitfinex","BTCUSD",1693504176650,0.013,26347.0,26346.0,0.05921801]
["bitfinex","BTCUSD",1693504176949,0.013,26347.0,26346.0,0.16399801]
["bitfinex","BTCUSD",1693504177177,0.013,26347.0,26346.0,0.15967801]
["bitfinex","BTCUSD",1693504177333,0.013,26347.0,26346.0,0.13832001]
["bitfinex","BTCUSD",1693504177540,0.013,26347.0,26346.0,0.05804001]
["bitfinex","BTCUSD",1693504179165,0.013,26347.0,26346.0,0.03804001]
["bitfinex","BTCUSD",1693504179424,0.87094958,26347.0,26346.0,0.03804001]
["bitfinex","BTCUSD",1693504179628,0.582324,26347.0,26346.0,0.03804001]
["bitfinex","BTCUSD",1693504181360,0.013,26347.0,26346.0,0.03804001]
["bitfinex","BTCUSD",1693504182084,0.013,26347.0,26346.0,0.05956001]
["bitfinex","BTCUSD",1693504182289,0.013,26347.0,26346.0,0.13732001]
["bitfinex","BTCUSD",1693504182493,0.013,26347.0,26346.0,0.19550001]
["bitfinex","BTCUSD",1693504182692,0.013,26347.0,26346.0,0.19538001]
["bitfinex","BTCUSD",1693504182902,0.013,26347.0,26346.0,0.19352001]
["bitfinex","BTCUSD",1693504183142,0.013,26347.0,26346.0,0.19088001]
["bitfinex","BTCUSD",1693504183309,0.013,26347.0,26346.0,0.19232001]
["bitfinex","BTCUSD",1693504183502,0.013,26347.0,26346.0,0.19112001]
["bitfinex","BTCUSD",1693504183660,0.013,26347.0,26346.0,0.18518001]
["bitfinex","BTCUSD",1693504183861,0.013,26347.0,26346.0,0.11804001]
["bitfinex","BTCUSD",1693504184062,0.013,26347.0,26346.0,0.13804001]
["bitfinex","BTCUSD",1693504184344,0.013,26347.0,26346.0,0.21544001]
["bitfinex","BTCUSD",1693504184563,0.013,26347.0,26346.0,0.20662001]
["bitfinex","BTCUSD",1693504184765,0.013,26347.0,26346.0,0.20680001]
["bitfinex","BTCUSD",1693504184950,0.013,26347.0,26346.0,0.13804001]
["bitfinex","BTCUSD",1693504185478,0.013,26347.0,26346.0,0.11804001]
["bitfinex","BTCUSD",1693504191116,0.013,26347.0,26346.0,0.05804001]
["bitfinex","BTCUSD",1693504192842,0.81084358,26347.0,26346.0,0.05804001]
["bitfinex","BTCUSD",1693504193296,0.81084358,26347.0,26346.0,0.03804001]
["bitfinex","BTCUSD",1693504193613,0.582324,26347.0,26346.0,0.03804001]
["bitfinex","BTCUSD",1693504194254,0.013,26347.0,26346.0,0.03804001]
["bitfinex","BTCUSD",1693504196425,0.013,26347.0,26346.0,0.07460801]
["bitfinex","BTCUSD",1693504198806,0.013,26347.0,26346.0,0.03804001]
["bitfinex","BTCUSD",1693504199214,0.013,26347.0,26346.0,0.10452001]
["bitfinex","BTCUSD",1693504199385,0.013,26347.0,26346.0,0.10458001]
["bitfinex","BTCUSD",1693504199584,0.013,26347.0,26346.0,0.03804001]
["bitfinex","BTCUSD",1693504200099,0.013,26347.0,26346.0,0.01804001]
["bitfinex","BTCUSD",1693504201553,0.11280472,26347.0,26346.0,0.01804001]
["bitfinex","BTCUSD",1693504201895,0.35276691,26347.0,26346.0,0.01804001]
["bitfinex","BTCUSD",1693504202898,0.11280472,26347.0,26346.0,0.01804001]
["bitfinex","BTCUSD",1693504210301,0.26520472,26347.0,26346.0,0.01804001]
["bitfinex","BTCUSD",1693504211278,0.26520472,26347.0,26346.0,0.20804001]
["bitfinex","BTCUSD",1693504211622,0.35583102,26347.0,26346.0,0.20804001]
["bitfinex","BTCUSD",1693504212039,0.5596495,26347.0,26346.0,0.20804001]
["bitfinex","BTCUSD",1693504212284,2.5252007,26347.0,26346.0,0.20804001]
["bitfinex","BTCUSD",1693504212500,2.45625757,26347.0,26346.0,0.20804001]
["bitfinex","BTCUSD",1693504212740,2.72813648,26347.0,26346.0,0.19038863]
["bitfinex","BTCUSD",1693504212964,2.49740343,26347.0,26346.0,0.19038863]
["bitfinex","BTCUSD",1693504213430,2.49740343,26347.0,26346.0,0.19]
["bitfinex","BTCUSD",1693504213711,2.8032672,26347.0,26346.0,0.19]
["bitfinex","BTCUSD",1693504213934,2.7982672,26347.0,26346.0,0.19]
["bitfinex","BTCUSD",1693504214148,2.8282672,26347.0,26346.0,0.192]
["bitfinex","BTCUSD",1693504214372,2.88781294,26347.0,26346.0,0.192]
["bitfinex","BTCUSD",1693504214582,2.87981294,26347.0,26346.0,0.192]
["bitfinex","BTCUSD",1693504214796,2.54394917,26347.0,26346.0,0.19]
["bitfinex","BTCUSD",1693504214993,2.60594917,26347.0,26346.0,0.195]
["bitfinex","BTCUSD",1693504216347,2.80835153,26347.0,26346.0,0.195]
["bitfinex","BTCUSD",1693504216529,3.1142153,26347.0,26346.0,0.195]
["bitfinex","BTCUSD",1693504218016,2.91181294,26347.0,26346.0,0.195]
["bitfinex","BTCUSD",1693504218666,3.06594917,26347.0,26346.0,0.195]
["bitfinex","BTCUSD",1693504218863,3.1040547,26347.0,26346.0,0.195]
["bitfinex","BTCUSD",1693504219926,3.0740547,26347.0,26346.0,0.193]
["bitfinex","BTCUSD",1693504220327,3.0740547,26347.0,26338.0,0.00099116]
["bitfinex","BTCUSD",1693504220328,0.04,26345.0,26338.0,0.00099116]
["bitfinex","BTCUSD",1693504220527,0.25200295,26339.0,26338.0,0.00099116]
["bitfinex","BTCUSD",1693504220831,1.96049395,26339.0,26335.0,0.12]
["bitfinex","BTCUSD",1693504221045,0.24876668,26338.0,26335.0,0.12]
["bitfinex","BTCUSD",1693504221259,0.24876668,26338.0,26333.0,0.31805201]
["bitfinex","BTCUSD",1693504221260,0.66060668,26337.0,26336.0,0.00046349]
["bitfinex","BTCUSD",1693504221494,0.56954,26337.0,26336.0,0.0184308]
["bitfinex","BTCUSD",1693504222286,0.97037668,26338.0,26336.0,0.0184308]
["bitfinex","BTCUSD",1693504222287,0.97237668,26338.0,26336.0,0.0184308]
["bitfinex","BTCUSD",1693504222535,0.97237668,26338.0,26337.0,0.48308085]
["bitfinex","BTCUSD",1693504222536,0.09106668,26338.0,26337.0,0.48308085]
["bitfinex","BTCUSD",1693504222753,0.09106668,26340.0,26338.0,0.1]
["bitfinex","BTCUSD",1693504222957,0.09106668,26341.0,26339.0,0.95717785]
["bitfinex","BTCUSD",1693504223165,0.09106668,26341.0,26340.0,0.1154]
["bitfinex","BTCUSD",1693504223367,0.09106668,26341.0,26340.0,1.64203285]
["bitfinex","BTCUSD",1693504223593,0.09106668,26341.0,26340.0,1.73377285]
["bitfinex","BTCUSD",1693504223804,0.09106668,26341.0,26340.0,1.72567285]
["bitfinex","BTCUSD",1693504224007,0.09106668,26341.0,26340.0,1.72255285]
["bitfinex","BTCUSD",1693504224214,0.11606668,26341.0,26340.0,1.72519285]
["bitfinex","BTCUSD",1693504224423,0.11606668,26341.0,26340.0,3.00782885]
["bitfinex","BTCUSD",1693504224424,0.025,26341.0,26340.0,3.00782885]
["bitfinex","BTCUSD",1693504224659,0.025,26341.0,26340.0,2.98658885]
["bitfinex","BTCUSD",1693504224904,0.22766963,26343.0,26341.0,0.02]
["bitfinex","BTCUSD",1693504225104,0.22766963,26343.0,26342.0,1.64194485]
["bitfinex","BTCUSD",1693504225552,0.13660295,26343.0,26342.0,1.71742485]
["bitfinex","BTCUSD",1693504225756,0.13660295,26343.0,26342.0,1.71646485]
["bitfinex","BTCUSD",1693504225967,0.13660295,26343.0,26342.0,0.1354]
["bitfinex","BTCUSD",1693504226327,0.13660295,26343.0,26342.0,0.02]
["bitfinex","BTCUSD",1693504226532,0.31874021,26343.0,26342.0,0.589432]
["bitfinex","BTCUSD",1693504226913,0.31874021,26343.0,26342.0,0.660892]
["bitfinex","BTCUSD",1693504227115,0.32174021,26343.0,26342.0,0.695252]
["bitfinex","BTCUSD",1693504227312,0.13960295,26343.0,26342.0,0.695492]
["bitfinex","BTCUSD",1693504227515,0.32174021,26343.0,26342.0,0.695792]
["bitfinex","BTCUSD",1693504227719,0.32174021,26343.0,26342.0,1.06797285]
["bitfinex","BTCUSD",1693504227917,0.13660295,26343.0,26342.0,2.32819685]
["bitfinex","BTCUSD",1693504228117,0.22760613,26343.0,26342.0,2.34403685]
["bitfinex","BTCUSD",1693504228340,0.23260613,26343.0,26342.0,2.37185685]
["bitfinex","BTCUSD",1693504228543,0.09600318,26343.0,26342.0,2.37347685]
["bitfinex","BTCUSD",1693504228839,0.09400318,26343.0,26342.0,2.35289685]
["bitfinex","BTCUSD",1693504229141,0.09700318,26343.0,26342.0,2.57641685]
["bitfinex","BTCUSD",1693504229347,0.09700318,26343.0,26342.0,2.58305548]
["bitfinex","BTCUSD",1693504229549,0.09700318,26343.0,26342.0,2.59667548]
["bitfinex","BTCUSD",1693504229752,0.09700318,26343.0,26342.0,2.59313548]
["bitfinex","BTCUSD",1693504229962,0.09700318,26343.0,26342.0,2.00042348]
["bitfinex","BTCUSD",1693504230167,0.09700318,26343.0,26342.0,2.00210348]
["bitfinex","BTCUSD",1693504230369,0.09700318,26343.0,26342.0,1.81216348]
["bitfinex","BTCUSD",1693504230577,0.09700318,26343.0,26342.0,1.81198348]
["bitfinex","BTCUSD",1693504230777,0.09700318,26343.0,26342.0,2.38171548]
["bitfinex","BTCUSD",1693504230979,0.09700318,26343.0,26342.0,1.80496348]
["bitfinex","BTCUSD",1693504231278,0.09700318,26343.0,26342.0,1.79104348]
["bitfinex","BTCUSD",1693504231412,0.09700318,26343.0,26342.0,1.79710348]
["bitfinex","BTCUSD",1693504231613,0.09700318,26343.0,26342.0,1.80220348]
["bitfinex","BTCUSD",1693504232029,0.09700318,26343.0,26342.0,1.22713148]
["bitfinex","BTCUSD",1693504232225,0.09700318,26343.0,26342.0,1.79626348]
["bitfinex","BTCUSD",1693504232429,0.09700318,26343.0,26342.0,1.22113148]
["bitfinex","BTCUSD",1693504232682,0.09700318,26343.0,26342.0,1.22029148]
["bitfinex","BTCUSD",1693504232888,0.09700318,26343.0,26342.0,1.22023148]
["bitfinex","BTCUSD",1693504233099,0.09700318,26343.0,26342.0,1.21963148]
["bitfinex","BTCUSD",1693504233296,0.09700318,26343.0,26342.0,1.79062348]
["bitfinex","BTCUSD",1693504233497,0.09700318,26343.0,26342.0,1.79662348]
["bitfinex","BTCUSD",1693504233704,0.23360613,26343.0,26342.0,1.79578348]
["bitfinex","BTCUSD",1693504233904,0.14260295,26343.0,26342.0,1.21735148]
["bitfinex","BTCUSD",1693504234146,0.14260295,26343.0,26342.0,1.21657148]
["bitfinex","BTCUSD",1693504234473,0.14260295,26343.0,26342.0,0.57453948]
["bitfinex","BTCUSD",1693504234901,0.43446684,26343.0,26342.0,0.57453948]
["bitfinex","BTCUSD",1693504235106,0.14260295,26343.0,26342.0,0.57453948]
["bitfinex","BTCUSD",1693504235519,0.32474021,26343.0,26342.0,1.14397148]
["bitfinex","BTCUSD",1693504235724,0.14260295,26343.0,26342.0,1.14397148]
["bitfinex","BTCUSD",1693504235927,0.14260295,26343.0,26342.0,1.22035148]
["bitfinex","BTCUSD",1693504236130,0.14260295,26343.0,26342.0,1.23568145]
["bitfinex","BTCUSD",1693504236340,0.14260295,26343.0,26342.0,1.23496145]
["bitfinex","BTCUSD",1693504236544,0.14260295,26343.0,26342.0,1.23124145]
["bitfinex","BTCUSD",1693504236719,0.14260295,26343.0,26342.0,1.23154145]
["bitfinex","BTCUSD",1693504236947,0.14260295,26343.0,26342.0,1.22758145]
["bitfinex","BTCUSD",1693504237149,0.14260295,26343.0,26342.0,1.16218145]
["bitfinex","BTCUSD",1693504237356,0.14260295,26343.0,26342.0,0.59274945]
["bitfinex","BTCUSD",1693504237552,0.32474021,26343.0,26342.0,0.59274945]
["bitfinex","BTCUSD",1693504237736,0.32474021,26343.0,26342.0,0.2250686]
["bitfinex","BTCUSD",1693504239114,0.50648083,26343.0,26342.0,0.0896686]
["bitfinex","BTCUSD",1693504239725,0.41580884,26343.0,26342.0,0.0896686]
["bitfinex","BTCUSD",1693504239907,0.18513726,26343.0,26342.0,0.0526686]
["bitfinex","BTCUSD",1693504240128,0.18513726,26343.0,26342.0,0.1680686]
["bitfinex","BTCUSD",1693504240329,0.18413726,26343.0,26342.0,0.1500686]
["bitfinex","BTCUSD",1693504240529,0.18413726,26343.0,26342.0,0.2175086]
["bitfinex","BTCUSD",1693504240731,0.18213726,26343.0,26342.0,0.2038486]
["bitfinex","BTCUSD",1693504240906,0.18913726,26343.0,26342.0,0.2199086]
["bitfinex","BTCUSD",1693504241110,0.18913726,26343.0,26342.0,0.2200286]
["bitfinex","BTCUSD",1693504241467,0.18413726,26343.0,26342.0,1.72723345]
["bitfinex","BTCUSD",1693504241675,0.18513726,26343.0,26342.0,1.77051345]
["bitfinex","BTCUSD",1693504241886,0.18513726,26343.0,26342.0,1.77873345]
["bitfinex","BTCUSD",1693504242089,0.09395577,26343.0,26342.0,2.36622545]
["bitfinex","BTCUSD",1693504242297,0.09395577,26343.0,26342.0,2.36148545]
["bitfinex","BTCUSD",1693504242505,0.09395577,26343.0,26342.0,2.35848545]
["bitfinex","BTCUSD",1693504242730,0.09395577,26343.0,26342.0,2.35812545]
["bitfinex","BTCUSD",1693504242937,0.09395577,26343.0,26342.0,2.34894545]
["bitfinex","BTCUSD",1693504243140,0.09395577,26343.0,26342.0,2.34798545]
["bitfinex","BTCUSD",1693504243340,0.09395577,26343.0,26342.0,2.34792545]
["bitfinex","BTCUSD",1693504243545,0.09395577,26343.0,26342.0,2.36622545]
["bitfinex","BTCUSD",1693504243749,0.09395577,26343.0,26342.0,2.35446545]
["bitfinex","BTCUSD",1693504243954,0.09395577,26343.0,26342.0,2.35386545]
["bitfinex","BTCUSD",1693504244160,0.09395577,26343.0,26342.0,2.35578545]
["bitfinex","BTCUSD",1693504244359,0.09395577,26343.0,26342.0,2.36784545]
["bitfinex","BTCUSD",1693504244563,0.09395577,26343.0,26342.0,2.39072545]
["bitfinex","BTCUSD",1693504244767,0.09395577,26343.0,26342.0,2.55584545]
["bitfinex","BTCUSD",1693504244942,0.003,26343.0,26342.0,2.55776545]
["bitfinex","BTCUSD",1693504245150,0.003,26343.0,26342.0,2.54444545]
["bitfinex","BTCUSD",1693504245345,0.003,26343.0,26342.0,2.54336545]
["bitfinex","BTCUSD",1693504245548,0.003,26343.0,26342.0,2.54240545]
["bitfinex","BTCUSD",1693504245749,0.003,26343.0,26342.0,2.54336545]
["bitfinex","BTCUSD",1693504246177,0.09395577,26343.0,26342.0,2.53832545]
["bitfinex","BTCUSD",1693504246383,0.09395577,26343.0,26342.0,2.37314545]
["bitfinex","BTCUSD",1693504246590,0.09395577,26343.0,26342.0,2.37134545]
["bitfinex","BTCUSD",1693504246725,0.09395577,26343.0,26342.0,2.37110545]
["bitfinex","BTCUSD",1693504247089,0.09395577,26343.0,26342.0,2.37122545]
["bitfinex","BTCUSD",1693504247267,0.09395577,26343.0,26342.0,2.37158545]
["bitfinex","BTCUSD",1693504247607,0.09395577,26343.0,26342.0,2.37512545]
["bitfinex","BTCUSD",1693504247889,0.09395577,26343.0,26342.0,2.37788545]
["bitfinex","BTCUSD",1693504248080,0.09395577,26343.0,26342.0,2.37806545]
["bitfinex","BTCUSD",1693504248282,0.09395577,26343.0,26342.0,2.37824545]
["bitfinex","BTCUSD",1693504248491,0.09395577,26343.0,26342.0,2.38526545]
["bitfinex","BTCUSD",1693504248663,0.09395577,26343.0,26342.0,2.38742545]
["bitfinex","BTCUSD",1693504248881,0.09395577,26343.0,26342.0,2.38694545]
["bitfinex","BTCUSD",1693504249072,0.09395577,26343.0,26342.0,2.38310545]
["bitfinex","BTCUSD",1693504249274,0.09395577,26343.0,26342.0,2.37800545]
["bitfinex","BTCUSD",1693504249598,0.09395577,26343.0,26342.0,2.37530545]
["bitfinex","BTCUSD",1693504249775,0.09395577,26343.0,26342.0,2.37350545]
["bitfinex","BTCUSD",1693504249980,0.09395577,26343.0,26342.0,2.37338545]
["bitfinex","BTCUSD",1693504250185,0.09395577,26343.0,26342.0,2.37506545]
["bitfinex","BTCUSD",1693504250382,0.37695412,26343.0,26342.0,2.37314545]
["bitfinex","BTCUSD",1693504250569,0.09395577,26343.0,26342.0,0.56674945]
["bitfinex","BTCUSD",1693504250925,0.3908851,26343.0,26342.0,1.77995345]
["bitfinex","BTCUSD",1693504251128,0.3908851,26343.0,26342.0,1.78307345]
["bitfinex","BTCUSD",1693504251303,0.3908851,26343.0,26342.0,1.78391345]
["bitfinex","BTCUSD",1693504251503,0.3908851,26343.0,26342.0,1.78625345]
["bitfinex","BTCUSD",1693504251685,0.3908851,26343.0,26342.0,1.78649345]
["bitfinex","BTCUSD",1693504251886,0.3908851,26343.0,26342.0,1.79249345]
["bitfinex","BTCUSD",1693504252222,0.3908851,26343.0,26342.0,2.37980545]
["bitfinex","BTCUSD",1693504252431,0.2303851,26343.0,26342.0,2.79926545]
["bitfinex","BTCUSD",1693504252572,0.2303851,26343.0,26342.0,2.78046545]
["bitfinex","BTCUSD",1693504252779,0.2303851,26343.0,26342.0,2.77860545]
["bitfinex","BTCUSD",1693504252996,0.2303851,26343.0,26342.0,2.77722545]
["bitfinex","BTCUSD",1693504253190,0.2303851,26343.0,26342.0,2.77458545]
["bitfinex","BTCUSD",1693504253395,0.2303851,26343.0,26342.0,2.75442545]
["bitfinex","BTCUSD",1693504253594,0.2303851,26343.0,26342.0,2.75430545]
["bitfinex","BTCUSD",1693504253816,0.09395577,26343.0,26342.0,2.75406545]
["bitfinex","BTCUSD",1693504254023,0.09395577,26343.0,26342.0,2.75388545]
["bitfinex","BTCUSD",1693504254245,0.09395577,26343.0,26342.0,2.75370545]
["bitfinex","BTCUSD",1693504254445,0.2303851,26343.0,26342.0,2.75340545]
["bitfinex","BTCUSD",1693504254621,0.2303851,26343.0,26342.0,2.75706545]
["bitfinex","BTCUSD",1693504254802,0.09395577,26343.0,26342.0,2.75898545]
["bitfinex","BTCUSD",1693504255003,0.09395577,26343.0,26342.0,2.75886545]
["bitfinex","BTCUSD",1693504255215,0.003,26343.0,26342.0,2.76282545]
["bitfinex","BTCUSD",1693504255453,0.003,26343.0,26342.0,2.93540545]
["bitfinex","BTCUSD",1693504255651,0.003,26343.0,26342.0,2.80022545]
["bitfinex","BTCUSD",1693504255858,0.09095577,26344.0,26342.0,2.76478545]
["bitfinex","BTCUSD",1693504256068,0.09095577,26344.0,26343.0,0.50308085]
["bitfinex","BTCUSD",1693504256279,0.09095577,26344.0,26343.0,2.31205385]
["bitfinex","BTCUSD",1693504256503,0.09095577,26344.0,26343.0,2.33009007]
["bitfinex","BTCUSD",1693504256701,0.09095577,26344.0,26343.0,2.32979007]
["bitfinex","BTCUSD",1693504256929,0.09095577,26344.0,26343.0,2.32967007]
["bitfinex","BTCUSD",1693504257108,0.09095577,26344.0,26343.0,2.32949007]
["bitfinex","BTCUSD",1693504257304,0.12795577,26344.0,26343.0,2.33231007]
["bitfinex","BTCUSD",1693504257505,0.12795577,26344.0,26343.0,2.33183007]
["bitfinex","BTCUSD",1693504257709,0.12795577,26344.0,26343.0,2.32943007]
["bitfinex","BTCUSD",1693504257991,0.27955577,26344.0,26343.0,2.32823007]
["bitfinex","BTCUSD",1693504258167,0.27955577,26344.0,26343.0,2.32775007]
["bitfinex","BTCUSD",1693504258380,0.27955577,26344.0,26343.0,2.32763007]
["bitfinex","BTCUSD",1693504258694,0.27955577,26344.0,26343.0,2.32733007]
["bitfinex","BTCUSD",1693504258899,0.31555577,26344.0,26343.0,2.33169007]
["bitfinex","BTCUSD",1693504259103,0.31555577,26344.0,26343.0,2.33625007]
["bitfinex","BTCUSD",1693504259295,0.31555577,26344.0,26343.0,2.33493007]
["bitfinex","BTCUSD",1693504259496,0.31555577,26344.0,26343.0,2.34321007]
["bitfinex","BTCUSD",1693504259637,0.31555577,26344.0,26343.0,2.34531007]
["bitfinex","BTCUSD",1693504259839,0.31555577,26344.0,26343.0,2.34339007]
["bitfinex","BTCUSD",1693504260039,0.31555577,26344.0,26343.0,2.34255007]
["bitfinex","BTCUSD",1693504260235,0.31555577,26344.0,26343.0,2.34195007]
["bitfinex","BTCUSD",1693504260443,0.31555577,26344.0,26343.0,2.34381007]
["bitfinex","BTCUSD",1693504260643,0.31555577,26344.0,26343.0,2.34339007]
["bitfinex","BTCUSD",1693504260858,0.31555577,26344.0,26343.0,2.34351007]
["bitfinex","BTCUSD",1693504261203,0.31555577,26344.0,26343.0,2.34105007]
["bitfinex","BTCUSD",1693504261399,0.31555577,26344.0,26343.0,2.34159007]
["bitfinex","BTCUSD",1693504261611,0.31555577,26344.0,26343.0,2.34123007]
["bitfinex","BTCUSD",1693504261818,0.31555577,26344.0,26343.0,2.33889007]
["bitfinex","BTCUSD",1693504261975,0.31555577,26344.0,26343.0,2.33949007]
["bitfinex","BTCUSD",1693504262171,0.31555577,26344.0,26343.0,2.33967007]
["bitfinex","BTCUSD",1693504262510,0.31555577,26344.0,26343.0,2.34471007]
["bitfinex","BTCUSD",1693504262726,0.31555577,26344.0,26343.0,2.34453007]
["bitfinex","BTCUSD",1693504263095,0.31555577,26344.0,26343.0,2.34279007]
["bitfinex","BTCUSD",1693504263319,0.31555577,26344.0,26343.0,2.34063007]
["bitfinex","BTCUSD",1693504263456,0.31555577,26344.0,26343.0,2.34099007]
["bitfinex","BTCUSD",1693504263651,0.31555577,26344.0,26343.0,2.34063007]
["bitfinex","BTCUSD",1693504263831,0.31555577,26344.0,26343.0,2.33655007]
["bitfinex","BTCUSD",1693504264038,0.31555577,26344.0,26343.0,2.32935007]
["bitfinex","BTCUSD",1693504264254,0.31555577,26344.0,26343.0,2.32329007]
["bitfinex","BTCUSD",1693504264458,0.31555577,26344.0,26343.0,2.32761007]
["bitfinex","BTCUSD",1693504264661,0.31555577,26344.0,26343.0,2.32629007]
["bitfinex","BTCUSD",1693504264879,0.31555577,26344.0,26343.0,2.32731007]
["bitfinex","BTCUSD",1693504265068,0.31555577,26344.0,26343.0,2.32797007]
["bitfinex","BTCUSD",1693504265472,0.4519851,26344.0,26343.0,2.33043007]
["bitfinex","BTCUSD",1693504265675,0.31555577,26344.0,26343.0,2.33517007]
["bitfinex","BTCUSD",1693504265935,0.31555577,26344.0,26343.0,2.34357007]
["bitfinex","BTCUSD",1693504266164,0.31555577,26344.0,26343.0,2.34339007]
["bitfinex","BTCUSD",1693504266355,0.4519851,26344.0,26343.0,2.34321007]
["bitfinex","BTCUSD",1693504266577,0.36102933,26344.0,26343.0,2.34351007]
["bitfinex","BTCUSD",1693504266986,0.36102933,26344.0,26343.0,2.34315007]
["bitfinex","BTCUSD",1693504267190,0.36102933,26344.0,26343.0,2.34093007]
["bitfinex","BTCUSD",1693504267392,0.36102933,26344.0,26343.0,2.34159007]
["bitfinex","BTCUSD",1693504267571,0.36102933,26344.0,26343.0,2.34201007]
["bitfinex","BTCUSD",1693504267892,0.36102933,26344.0,26343.0,2.34189007]
["bitfinex","BTCUSD",1693504268046,0.36102933,26344.0,26343.0,2.34081007]
["bitfinex","BTCUSD",1693504268252,0.36102933,26344.0,26343.0,2.33913007]
["bitfinex","BTCUSD",1693504268474,0.36102933,26344.0,26343.0,2.34021007]
["bitfinex","BTCUSD",1693504268683,0.54316659,26344.0,26343.0,2.33235007]
["bitfinex","BTCUSD",1693504268851,0.54316659,26344.0,26343.0,2.31423007]
["bitfinex","BTCUSD",1693504269058,0.54316659,26344.0,26343.0,1.09770807]
["bitfinex","BTCUSD",1693504269059,0.70736785,26344.0,26343.0,1.09770807]
["bitfinex","BTCUSD",1693504269257,0.93503943,26344.0,26343.0,1.09770807]
["bitfinex","BTCUSD",1693504269485,0.75290217,26344.0,26343.0,1.09770807]
["bitfinex","BTCUSD",1693504269861,0.6569406,26344.0,26343.0,1.09770807]
["bitfinex","BTCUSD",1693504270260,0.47469667,26344.0,26343.0,1.66711907]
["bitfinex","BTCUSD",1693504270458,0.47469667,26344.0,26343.0,1.09770807]
["bitfinex","BTCUSD",1693504271560,0.76418871,26344.0,26343.0,0.52829707]
["bitfinex","BTCUSD",1693504272556,0.76418871,26344.0,26343.0,1.09770807]
["bitfinex","BTCUSD",1693504272756,0.47469667,26344.0,26343.0,1.09770807]
["bitfinex","BTCUSD",1693504273326,0.75507858,26344.0,26343.0,0.52880568]
["bitfinex","BTCUSD",1693504273737,0.75507858,26344.0,26343.0,0.16112483]
["bitfinex","BTCUSD",1693504274812,0.62742034,26344.0,26343.0,0.16112483]
["bitfinex","BTCUSD",1693504275437,0.62742034,26344.0,26343.0,0.14112483]
["bitfinex","BTCUSD",1693504277213,2.58928545,26344.0,26343.0,0.02572483]
["bitfinex","BTCUSD",1693504277447,2.97384614,26344.0,26343.0,0.00750861]
["bitfinex","BTCUSD",1693504277590,3.34074435,26344.0,26343.0,0.00750861]
["bitfinex","BTCUSD",1693504278255,3.30474435,26344.0,26343.0,0.00350861]
["bitfinex","BTCUSD",1693504278515,3.30474435,26344.0,26343.0,0.003]
["bitfinex","BTCUSD",1693504278664,3.30374435,26344.0,26343.0,0.001]
["bitfinex","BTCUSD",1693504279067,3.30374435,26344.0,26343.0,0.002]
["bitfinex","BTCUSD",1693504279227,3.26774435,26344.0,26336.0,0.06462]
["bitfinex","BTCUSD",1693504279455,0.09108671,26337.0,26336.0,0.21211234]
["bitfinex","BTCUSD",1693504279657,0.09108671,26337.0,26336.0,0.0642]
["bitfinex","BTCUSD",1693504279905,0.25698671,26337.0,26336.0,0.06438]
["bitfinex","BTCUSD",1693504280127,0.25698671,26337.0,26336.0,0.08438]
["bitfinex","BTCUSD",1693504280300,0.25698671,26337.0,26336.0,0.08501565]
["bitfinex","BTCUSD",1693504280515,0.25698671,26337.0,26336.0,0.08525565]
["bitfinex","BTCUSD",1693504280708,0.26098671,26337.0,26336.0,0.03951565]
["bitfinex","BTCUSD",1693504280910,0.26098671,26337.0,26336.0,0.72447765]
["bitfinex","BTCUSD",1693504281230,0.26498671,26337.0,26336.0,0.81081765]
["bitfinex","BTCUSD",1693504281429,0.1739,26337.0,26336.0,0.83113413]
["bitfinex","BTCUSD",1693504281639,0.1739,26337.0,26336.0,0.83119413]
["bitfinex","BTCUSD",1693504281832,0.1739,26337.0,26336.0,0.82855413]
["bitfinex","BTCUSD",1693504282020,0.1739,26337.0,26336.0,0.82861413]
["bitfinex","BTCUSD",1693504282266,0.1739,26337.0,26336.0,0.83065413]
["bitfinex","BTCUSD",1693504282545,0.1739,26337.0,26336.0,0.83053413]
["bitfinex","BTCUSD",1693504282746,0.1739,26337.0,26336.0,0.83101413]
["bitfinex","BTCUSD",1693504282972,0.1739,26337.0,26336.0,0.83227413]
["bitfinex","BTCUSD",1693504283193,0.1739,26337.0,26336.0,0.83149413]
["bitfinex","BTCUSD",1693504283397,0.1739,26337.0,26336.0,0.83191413]
["bitfinex","BTCUSD",1693504283575,0.1739,26337.0,26336.0,1.40153613]
["bitfinex","BTCUSD",1693504283730,0.1739,26337.0,26336.0,1.40471613]
["bitfinex","BTCUSD",1693504283928,0.1739,26337.0,26336.0,1.78343698]
["bitfinex","BTCUSD",1693504284138,0.008,26337.0,26336.0,2.36001898]
["bitfinex","BTCUSD",1693504284345,0.008,26337.0,26336.0,2.36307898]
["bitfinex","BTCUSD",1693504284544,0.008,26337.0,26336.0,3.13967898]
["bitfinex","BTCUSD",1693504284769,0.008,26337.0,26336.0,3.25167898]
["bitfinex","BTCUSD",1693504284942,0.008,26337.0,26336.0,4.33071898]
["bitfinex","BTCUSD",1693504285123,0.008,26337.0,26336.0,4.55601898]
["bitfinex","BTCUSD",1693504285325,0.008,26337.0,26336.0,4.54485898]
["bitfinex","BTCUSD",1693504285520,0.008,26337.0,26336.0,4.54053898]
["bitfinex","BTCUSD",1693504285808,0.004,26337.0,26336.0,4.51253898]
["bitfinex","BTCUSD",1693504285951,0.004,26337.0,26336.0,4.51271898]
["bitfinex","BTCUSD",1693504286151,0.02,26337.0,26336.0,4.51417898]
["bitfinex","BTCUSD",1693504286351,0.016,26337.0,26336.0,4.50535898]
["bitfinex","BTCUSD",1693504286596,0.02,26337.0,26336.0,3.80761898]
["bitfinex","BTCUSD",1693504286799,0.02,26337.0,26336.0,3.80725898]
["bitfinex","BTCUSD",1693504287002,0.02,26337.0,26336.0,3.80671898]
["bitfinex","BTCUSD",1693504287202,0.02,26337.0,26336.0,3.80581898]
["bitfinex","BTCUSD",1693504287416,0.02,26337.0,26336.0,3.58507898]
["bitfinex","BTCUSD",1693504287643,0.02,26337.0,26336.0,3.58399898]
["bitfinex","BTCUSD",1693504287845,0.02,26337.0,26336.0,3.58711898]
["bitfinex","BTCUSD",1693504288049,0.02,26337.0,26336.0,3.58627898]
["bitfinex","BTCUSD",1693504288222,0.02,26337.0,26336.0,3.57991898]
["bitfinex","BTCUSD",1693504288441,0.02,26337.0,26336.0,3.57943898]
["bitfinex","BTCUSD",1693504288642,0.02,26337.0,26336.0,3.58243898]
["bitfinex","BTCUSD",1693504288798,0.02,26337.0,26336.0,3.58351898]
["bitfinex","BTCUSD",1693504289186,0.02,26337.0,26336.0,3.58207898]
["bitfinex","BTCUSD",1693504289412,0.02,26337.0,26336.0,3.58231898]
["bitfinex","BTCUSD",1693504289598,0.02,26337.0,26336.0,3.58255898]
["bitfinex","BTCUSD",1693504289822,0.02,26337.0,26336.0,3.58435898]
["bitfinex","BTCUSD",1693504290029,0.02,26337.0,26336.0,3.59551898]
["bitfinex","BTCUSD",1693504290147,0.02,26337.0,26336.0,3.59563898]
["bitfinex","BTCUSD",1693504290353,0.02,26337.0,26336.0,3.60499898]
["bitfinex","BTCUSD",1693504290558,0.02,26337.0,26336.0,3.60883898]
["bitfinex","BTCUSD",1693504290781,0.02,26337.0,26336.0,3.81967898]
["bitfinex","BTCUSD",1693504290983,0.02,26337.0,26336.0,3.79499898]
["bitfinex","BTCUSD",1693504291182,0.02,26337.0,26336.0,3.81193898]
["bitfinex","BTCUSD",1693504291389,0.02,26337.0,26336.0,3.81697898]
["bitfinex","BTCUSD",1693504291584,0.02,26337.0,26336.0,3.81319898]
["bitfinex","BTCUSD",1693504291790,0.02,26337.0,26336.0,3.61003898]
["bitfinex","BTCUSD",1693504291987,0.02,26337.0,26336.0,3.82349436]
["bitfinex","BTCUSD",1693504292199,0.02,26337.0,26336.0,3.83393436]
["bitfinex","BTCUSD",1693504292393,0.02,26337.0,26336.0,3.83609436]
["bitfinex","BTCUSD",1693504292596,0.02,26337.0,26336.0,3.83753436]
["bitfinex","BTCUSD",1693504292771,0.02,26337.0,26336.0,4.54041436]
["bitfinex","BTCUSD",1693504293006,0.22771678,26343.0,26341.0,0.4584]
["bitfinex","BTCUSD",1693504293218,0.09108671,26343.0,26342.0,3.17920885]
["bitfinex","BTCUSD",1693504293434,0.09108671,26343.0,26342.0,3.44656885]
["bitfinex","BTCUSD",1693504293633,0.09108671,26343.0,26342.0,3.44584885]
["bitfinex","BTCUSD",1693504293840,0.09108671,26343.0,26342.0,3.30220885]
["bitfinex","BTCUSD",1693504294096,0.09108671,26343.0,26342.0,3.30112885]
["bitfinex","BTCUSD",1693504294299,0.12708671,26343.0,26342.0,3.30088885]
["bitfinex","BTCUSD",1693504294502,0.12708671,26343.0,26342.0,3.30118885]
["bitfinex","BTCUSD",1693504294711,0.12708671,26343.0,26342.0,3.30100885]
["bitfinex","BTCUSD",1693504294912,0.12708671,26343.0,26342.0,3.30106885]
["bitfinex","BTCUSD",1693504294913,0.21817342,26343.0,26342.0,3.30106885]
["bitfinex","BTCUSD",1693504295128,0.39166413,26343.0,26342.0,3.30064885]
["bitfinex","BTCUSD",1693504295308,0.35466413,26343.0,26342.0,3.29368885]
["bitfinex","BTCUSD",1693504295462,0.13649071,26343.0,26342.0,3.29698885]
["bitfinex","BTCUSD",1693504295663,0.17349071,26343.0,26342.0,3.29932885]
["bitfinex","BTCUSD",1693504295863,0.20949071,26343.0,26342.0,3.29564885]
["bitfinex","BTCUSD",1693504296088,0.20949071,26343.0,26342.0,0.59718085]
["bitfinex","BTCUSD",1693504296089,0.57371614,26343.0,26342.0,0.59718085]
["bitfinex","BTCUSD",1693504296292,0.75918128,26343.0,26342.0,0.48708085]
["bitfinex","BTCUSD",1693504296464,0.75918128,26343.0,26342.0,0.58197113]
["bitfinex","BTCUSD",1693504296667,0.79286249,26343.0,26342.0,0.58365113]
["bitfinex","BTCUSD",1693504296843,0.79286249,26343.0,26342.0,0.58311113]
["bitfinex","BTCUSD",1693504297047,0.39494077,26343.0,26342.0,0.58011113]
["bitfinex","BTCUSD",1693504297257,0.57711419,26343.0,26342.0,1.15868592]
["bitfinex","BTCUSD",1693504297457,0.57711419,26343.0,26342.0,1.17802592]
["bitfinex","BTCUSD",1693504297654,0.73144728,26343.0,26342.0,1.16872592]
["bitfinex","BTCUSD",1693504297905,0.73144728,26343.0,26342.0,1.17016592]
["bitfinex","BTCUSD",1693504298144,0.86791681,26343.0,26342.0,1.17112592]
["bitfinex","BTCUSD",1693504298458,0.73144728,26343.0,26342.0,1.17082592]
["bitfinex","BTCUSD",1693504298638,0.86791444,26343.0,26342.0,1.17136592]
["bitfinex","BTCUSD",1693504298838,0.73144728,26343.0,26342.0,1.17226592]
["bitfinex","BTCUSD",1693504299046,0.76515449,26343.0,26342.0,0.21551307]
["bitfinex","BTCUSD",1693504299247,0.76515449,26343.0,26342.0,0.13979307]
["bitfinex","BTCUSD",1693504300068,0.99287127,26343.0,26342.0,0.13979307]
["bitfinex","BTCUSD",1693504301825,0.70206255,26343.0,26342.0,0.20861307]
["bitfinex","BTCUSD",1693504302022,0.47434577,26343.0,26342.0,0.21005307]
["bitfinex","BTCUSD",1693504302223,0.47434577,26343.0,26342.0,0.21053307]
["bitfinex","BTCUSD",1693504302429,0.47434577,26343.0,26342.0,0.21035307]
["bitfinex","BTCUSD",1693504302627,0.47434577,26343.0,26342.0,0.21017307]
["bitfinex","BTCUSD",1693504303016,0.47434577,26343.0,26342.0,0.21035307]
["bitfinex","BTCUSD",1693504303219,0.47434577,26343.0,26342.0,0.21029307]
["bitfinex","BTCUSD",1693504303431,0.47434577,26343.0,26342.0,0.21041307]
["bitfinex","BTCUSD",1693504303637,0.47434577,26343.0,26342.0,0.21035307]
["bitfinex","BTCUSD",1693504303796,0.47434577,26343.0,26342.0,0.21359307]
["bitfinex","BTCUSD",1693504303993,0.44063856,26343.0,26342.0,0.21425307]
["bitfinex","BTCUSD",1693504304195,0.44063856,26343.0,26342.0,0.21377307]
["bitfinex","BTCUSD",1693504304397,0.44063856,26343.0,26342.0,0.78368507]
["bitfinex","BTCUSD",1693504304632,0.44063856,26343.0,26342.0,0.78374507]
["bitfinex","BTCUSD",1693504304836,0.44063856,26343.0,26342.0,0.78512507]
["bitfinex","BTCUSD",1693504305029,0.44063856,26343.0,26342.0,0.78290507]
["bitfinex","BTCUSD",1693504305241,0.44063856,26343.0,26342.0,0.78152507]
["bitfinex","BTCUSD",1693504305405,0.47869646,26343.0,26342.0,0.78128507]
["bitfinex","BTCUSD",1693504305603,0.47869646,26343.0,26342.0,0.78152507]
["bitfinex","BTCUSD",1693504305806,0.44063856,26343.0,26342.0,1.73375792]
["bitfinex","BTCUSD",1693504306011,0.44063856,26343.0,26342.0,2.32870992]
["bitfinex","BTCUSD",1693504306238,0.57710982,26343.0,26342.0,2.33302992]
["bitfinex","BTCUSD",1693504306435,0.57710982,26343.0,26342.0,2.33650992]
["bitfinex","BTCUSD",1693504306593,0.57710982,26343.0,26342.0,2.34118992]
["bitfinex","BTCUSD",1693504306793,0.57710982,26343.0,26342.0,2.34160992]
["bitfinex","BTCUSD",1693504306992,0.57710982,26343.0,26342.0,2.34142992]
["bitfinex","BTCUSD",1693504307215,0.57710982,26343.0,26342.0,2.34706992]
["bitfinex","BTCUSD",1693504307420,0.57710982,26343.0,26342.0,2.34670992]
["bitfinex","BTCUSD",1693504307620,0.57710982,26343.0,26342.0,2.34622992]
["bitfinex","BTCUSD",1693504307899,0.57710982,26343.0,26342.0,2.34796992]
["bitfinex","BTCUSD",1693504308105,0.57710982,26343.0,26342.0,2.34772992]
["bitfinex","BTCUSD",1693504308253,0.57710982,26343.0,26342.0,2.34790992]
["bitfinex","BTCUSD",1693504308520,0.3949364,26343.0,26342.0,2.89756992]
["bitfinex","BTCUSD",1693504308727,0.33152382,26343.0,26342.0,2.92768992]
["bitfinex","BTCUSD",1693504309058,0.33152382,26343.0,26342.0,2.99164992]
["bitfinex","BTCUSD",1693504309282,0.33152382,26343.0,26342.0,2.99716992]
["bitfinex","BTCUSD",1693504309462,0.33152382,26343.0,26342.0,2.99584992]
["bitfinex","BTCUSD",1693504309635,0.33152382,26343.0,26342.0,2.99236992]
["bitfinex","BTCUSD",1693504309840,0.16398742,26343.0,26342.0,2.98792992]
["bitfinex","BTCUSD",1693504310062,0.16398742,26343.0,26342.0,2.98720992]
["bitfinex","BTCUSD",1693504310212,0.16398742,26343.0,26342.0,2.98996992]
["bitfinex","BTCUSD",1693504310404,0.16398742,26343.0,26342.0,2.98864992]
["bitfinex","BTCUSD",1693504310603,0.16398742,26343.0,26342.0,2.98756992]
["bitfinex","BTCUSD",1693504310804,0.16398742,26343.0,26342.0,2.98408992]
["bitfinex","BTCUSD",1693504311032,0.16398742,26343.0,26342.0,2.98060992]
["bitfinex","BTCUSD",1693504311229,0.16398742,26343.0,26342.0,2.97832992]
["bitfinex","BTCUSD",1693504311498,0.16398742,26343.0,26342.0,2.82106992]
["bitfinex","BTCUSD",1693504311674,0.16398742,26343.0,26342.0,2.82094992]
["bitfinex","BTCUSD",1693504311877,0.33038742,26343.0,26342.0,2.82016992]
["bitfinex","BTCUSD",1693504312100,0.33038742,26343.0,26342.0,2.82094992]
["bitfinex","BTCUSD",1693504312316,0.33038742,26343.0,26342.0,2.82028992]
["bitfinex","BTCUSD",1693504312519,0.33038742,26343.0,26342.0,2.82142992]
["bitfinex","BTCUSD",1693504312737,0.33038742,26343.0,26342.0,2.95096992]
["bitfinex","BTCUSD",1693504312942,0.33038742,26343.0,26342.0,2.95132992]
["bitfinex","BTCUSD",1693504313080,0.33038742,26343.0,26342.0,2.95072992]
["bitfinex","BTCUSD",1693504313442,0.33038742,26343.0,26342.0,2.94964992]
["bitfinex","BTCUSD",1693504313600,0.33038742,26343.0,26342.0,2.95120992]
["bitfinex","BTCUSD",1693504313800,0.33038742,26343.0,26342.0,2.95108992]
["bitfinex","BTCUSD",1693504314011,0.33038742,26343.0,26342.0,2.95000992]
["bitfinex","BTCUSD",1693504314212,0.33038742,26343.0,26342.0,2.82184992]
["bitfinex","BTCUSD",1693504314414,0.33038742,26343.0,26342.0,2.82154992]
["bitfinex","BTCUSD",1693504314643,0.33038742,26343.0,26342.0,2.82124992]
["bitfinex","BTCUSD",1693504314881,0.33038742,26343.0,26342.0,2.82082992]
["bitfinex","BTCUSD",1693504315166,0.33038742,26343.0,26342.0,2.82058992]
["bitfinex","BTCUSD",1693504315384,0.33038742,26343.0,26342.0,2.81938992]
["bitfinex","BTCUSD",1693504315545,0.33038742,26343.0,26342.0,2.82058992]
["bitfinex","BTCUSD",1693504315743,0.33038742,26343.0,26342.0,2.81926992]
["bitfinex","BTCUSD",1693504315939,0.33038742,26343.0,26342.0,2.81716992]
["bitfinex","BTCUSD",1693504316160,0.33038742,26343.0,26342.0,2.81674992]
["bitfinex","BTCUSD",1693504316359,0.33038742,26343.0,26342.0,2.82100992]
["bitfinex","BTCUSD",1693504316570,0.33038742,26343.0,26342.0,2.82106992]
["bitfinex","BTCUSD",1693504316745,0.33038742,26343.0,26342.0,2.82148992]
["bitfinex","BTCUSD",1693504317239,0.33038742,26343.0,26342.0,2.82154992]
["bitfinex","BTCUSD",1693504317440,0.33038742,26343.0,26342.0,2.81914992]
["bitfinex","BTCUSD",1693504317642,0.33038742,26343.0,26342.0,2.82058992]
["bitfinex","BTCUSD",1693504317843,0.33038742,26343.0,26342.0,2.82004992]
["bitfinex","BTCUSD",1693504318054,0.33038742,26343.0,26342.0,2.96092992]
["bitfinex","BTCUSD",1693504318230,0.16398742,26343.0,26342.0,2.96824992]
["bitfinex","BTCUSD",1693504318434,0.16398742,26343.0,26342.0,2.96332992]
["bitfinex","BTCUSD",1693504318610,0.16398742,26343.0,26342.0,2.95924992]
["bitfinex","BTCUSD",1693504318812,0.16398742,26343.0,26342.0,2.95912992]
["bitfinex","BTCUSD",1693504319010,0.16398742,26343.0,26342.0,2.95840992]
["bitfinex","BTCUSD",1693504319212,0.16398742,26343.0,26342.0,2.96608992]
["bitfinex","BTCUSD",1693504319366,0.16398742,26343.0,26342.0,2.99596992]
["bitfinex","BTCUSD",1693504319595,0.16398742,26343.0,26342.0,3.32076992]
["bitfinex","BTCUSD",1693504319821,0.16398742,26343.0,26342.0,3.32124992]
["bitfinex","BTCUSD",1693504320038,0.16398742,26343.0,26342.0,3.32664992]
["bitfinex","BTCUSD",1693504320239,0.16398742,26343.0,26342.0,3.32952992]
["bitfinex","BTCUSD",1693504320442,0.073,26343.0,26342.0,3.31848992]
["bitfinex","BTCUSD",1693504320643,0.073,26343.0,26342.0,3.31452992]
["bitfinex","BTCUSD",1693504320850,0.073,26343.0,26342.0,3.31188992]
["bitfinex","BTCUSD",1693504321048,0.073,26343.0,26342.0,3.31104992]
["bitfinex","BTCUSD",1693504321323,0.073,26343.0,26342.0,3.30120992]
["bitfinex","BTCUSD",1693504321521,0.073,26343.0,26342.0,3.30084992]
["bitfinex","BTCUSD",1693504321693,0.073,26343.0,26342.0,3.30252992]
["bitfinex","BTCUSD",1693504321894,0.073,26343.0,26342.0,3.29784992]
["bitfinex","BTCUSD",1693504322096,0.073,26343.0,26342.0,3.32580992]
["bitfinex","BTCUSD",1693504322303,0.31864468,26345.0,26342.0,3.32580992]
["bitfinex","BTCUSD",1693504322304,0.09098742,26345.0,26344.0,0.5784]
["bitfinex","BTCUSD",1693504322660,0.31864468,26348.0,26347.0,0.1]
["bitfinex","BTCUSD",1693504322877,0.22771678,26349.0,26348.0,0.4784]
["bitfinex","BTCUSD",1693504322878,0.13647126,26349.0,26348.0,0.4784]
["bitfinex","BTCUSD",1693504323084,0.13647126,26350.0,26349.0,0.4584]
["bitfinex","BTCUSD",1693504323299,0.13647126,26350.0,26349.0,3.23179619]
["bitfinex","BTCUSD",1693504323512,0.13647126,26350.0,26349.0,3.45776385]
["bitfinex","BTCUSD",1693504323728,0.13647126,26350.0,26349.0,3.45224385]
["bitfinex","BTCUSD",1693504323968,0.13647126,26351.0,26350.0,0.4584]
["bitfinex","BTCUSD",1693504324167,0.13647126,26351.0,26350.0,3.20465785]
["bitfinex","BTCUSD",1693504324371,0.13647126,26352.0,26351.0,0.4784]
["bitfinex","BTCUSD",1693504324573,0.13647126,26352.0,26351.0,2.98919485]
["bitfinex","BTCUSD",1693504324574,0.31864468,26352.0,26351.0,2.98919485]
["bitfinex","BTCUSD",1693504324753,0.13647126,26352.0,26351.0,3.27803485]
["bitfinex","BTCUSD",1693504324978,0.13647126,26352.0,26351.0,3.27695485]
["bitfinex","BTCUSD",1693504325181,0.13647126,26352.0,26351.0,3.28043485]
["bitfinex","BTCUSD",1693504325382,0.31864468,26353.0,26352.0,0.5938]
["bitfinex","BTCUSD",1693504325586,0.31864468,26353.0,26352.0,3.10452885]
["bitfinex","BTCUSD",1693504325788,0.58425268,26353.0,26352.0,3.07108885]
["bitfinex","BTCUSD",1693504325991,0.58425268,26353.0,26352.0,3.07318885]
["bitfinex","BTCUSD",1693504326195,0.58425268,26353.0,26352.0,3.09286392]
["bitfinex","BTCUSD",1693504326395,0.58425268,26353.0,26352.0,3.09406392]
["bitfinex","BTCUSD",1693504326515,0.58696143,26353.0,26352.0,3.13046392]
["bitfinex","BTCUSD",1693504326715,0.40507926,26353.0,26352.0,3.13652392]
["bitfinex","BTCUSD",1693504326922,0.003,26353.0,26352.0,3.13778392]
["bitfinex","BTCUSD",1693504327136,0.003,26353.0,26352.0,3.13802392]
["bitfinex","BTCUSD",1693504327352,0.003,26353.0,26352.0,3.13702276]
["bitfinex","BTCUSD",1693504327554,0.003,26353.0,26352.0,3.13774276]
["bitfinex","BTCUSD",1693504327894,0.003,26353.0,26352.0,3.13888276]
["bitfinex","BTCUSD",1693504328103,0.004,26353.0,26352.0,3.17492276]
["bitfinex","BTCUSD",1693504328280,0.004,26353.0,26352.0,3.17600276]
["bitfinex","BTCUSD",1693504328485,0.004,26353.0,26352.0,3.17636276]
["bitfinex","BTCUSD",1693504328690,0.004,26353.0,26352.0,3.17690276]
["bitfinex","BTCUSD",1693504328892,0.004,26353.0,26352.0,3.16482276]
["bitfinex","BTCUSD",1693504329086,0.004,26353.0,26352.0,3.45014276]
["bitfinex","BTCUSD",1693504329288,0.004,26353.0,26352.0,3.44870276]
["bitfinex","BTCUSD",1693504329614,0.004,26353.0,26352.0,3.44594276]
["bitfinex","BTCUSD",1693504329812,0.004,26353.0,26352.0,3.44558276]
["bitfinex","BTCUSD",1693504330032,0.004,26353.0,26352.0,3.44450276]
["bitfinex","BTCUSD",1693504330257,0.004,26353.0,26352.0,3.44066276]
["bitfinex","BTCUSD",1693504330468,0.004,26353.0,26352.0,3.43994276]
["bitfinex","BTCUSD",1693504330669,0.004,26353.0,26352.0,3.44246276]
["bitfinex","BTCUSD",1693504330894,0.004,26353.0,26352.0,3.44126276]
["bitfinex","BTCUSD",1693504331086,0.004,26353.0,26352.0,3.44102276]
["bitfinex","BTCUSD",1693504331356,0.004,26353.0,26352.0,3.44150276]
["bitfinex","BTCUSD",1693504331559,0.004,26353.0,26352.0,3.43826276]
["bitfinex","BTCUSD",1693504331767,0.004,26353.0,26352.0,3.43742276]
["bitfinex","BTCUSD",1693504331977,0.004,26353.0,26352.0,3.44762276]
["bitfinex","BTCUSD",1693504332160,0.004,26353.0,26352.0,3.44318276]
["bitfinex","BTCUSD",1693504332466,0.004,26353.0,26352.0,3.45014276]
["bitfinex","BTCUSD",1693504332680,0.004,26353.0,26352.0,3.44882276]
["bitfinex","BTCUSD",1693504332879,0.004,26353.0,26352.0,3.44858276]
["bitfinex","BTCUSD",1693504333089,0.004,26353.0,26352.0,3.45326276]
["bitfinex","BTCUSD",1693504333288,0.004,26353.0,26352.0,3.46130276]
["bitfinex","BTCUSD",1693504333496,0.004,26353.0,26352.0,3.46586276]
["bitfinex","BTCUSD",1693504333712,0.004,26353.0,26352.0,3.50878276]
["bitfinex","BTCUSD",1693504333916,0.004,26353.0,26352.0,3.51430276]
["bitfinex","BTCUSD",1693504334116,0.004,26353.0,26352.0,4.21454276]
["bitfinex","BTCUSD",1693504334270,0.004,26353.0,26352.0,4.21442276]
["bitfinex","BTCUSD",1693504334495,0.004,26353.0,26352.0,4.21502276]
["bitfinex","BTCUSD",1693504334660,0.004,26353.0,26352.0,4.23992999]
["bitfinex","BTCUSD",1693504334856,0.004,26353.0,26352.0,4.21220999]
["bitfinex","BTCUSD",1693504335064,0.004,26353.0,26352.0,4.19432999]
["bitfinex","BTCUSD",1693504335267,0.004,26353.0,26352.0,4.19576999]
["bitfinex","BTCUSD",1693504335469,0.004,26353.0,26352.0,3.49828999]
["bitfinex","BTCUSD",1693504335675,0.004,26353.0,26352.0,3.50164999]
["bitfinex","BTCUSD",1693504335874,0.004,26353.0,26352.0,3.50728999]
["bitfinex","BTCUSD",1693504336081,0.004,26353.0,26352.0,3.50740999]
["bitfinex","BTCUSD",1693504336284,0.004,26353.0,26352.0,3.50536999]
["bitfinex","BTCUSD",1693504336492,0.004,26353.0,26352.0,3.52660999]
["bitfinex","BTCUSD",1693504336687,0.004,26353.0,26352.0,3.52756999]
["bitfinex","BTCUSD",1693504336891,0.004,26353.0,26352.0,3.53056999]
["bitfinex","BTCUSD",1693504337089,0.004,26353.0,26352.0,3.53548999]
["bitfinex","BTCUSD",1693504337293,0.004,26353.0,26352.0,3.54208999]
["bitfinex","BTCUSD",1693504337503,0.004,26353.0,26352.0,3.54100999]
["bitfinex","BTCUSD",1693504337702,0.004,26353.0,26352.0,3.54484999]
["bitfinex","BTCUSD",1693504337901,0.004,26353.0,26352.0,3.54388999]
["bitfinex","BTCUSD",1693504338101,0.004,26353.0,26352.0,3.54304999]
["bitfinex","BTCUSD",1693504338347,0.004,26353.0,26352.0,3.53788999]
["bitfinex","BTCUSD",1693504338736,0.004,26353.0,26352.0,3.54820999]
["bitfinex","BTCUSD",1693504338919,0.004,26353.0,26352.0,3.55780999]
["bitfinex","BTCUSD",1693504339142,0.004,26353.0,26352.0,3.55744999]
["bitfinex","BTCUSD",1693504339350,0.004,26353.0,26352.0,3.54976999]
["bitfinex","BTCUSD",1693504339572,0.28670561,26353.0,26352.0,2.79168999]
["bitfinex","BTCUSD",1693504339788,0.28670561,26353.0,26352.0,0.01491391]
["bitfinex","BTCUSD",1693504339789,0.66186556,26353.0,26352.0,0.01491391]
["bitfinex","BTCUSD",1693504340005,0.66186556,26353.0,26347.0,0.00098521]
["bitfinex","BTCUSD",1693504340006,0.06,26352.0,26347.0,0.00098521]
["bitfinex","BTCUSD",1693504340227,0.06,26350.0,26347.0,0.00098521]
["bitfinex","BTCUSD",1693504340439,1.198562,26349.0,26347.0,0.00098521]
["bitfinex","BTCUSD",1693504340648,0.1154,26348.0,26344.0,0.7]
["bitfinex","BTCUSD",1693504340853,0.684715,26348.0,26344.0,0.36768085]
["bitfinex","BTCUSD",1693504341062,0.1625,26347.0,26344.0,0.36768085]
["bitfinex","BTCUSD",1693504341269,0.1625,26347.0,26345.0,0.02009021]
["bitfinex","BTCUSD",1693504341894,0.3049852,26346.0,26345.0,0.02009021]
["bitfinex","BTCUSD",1693504342979,0.3049852,26346.0,26345.0,0.04009021]
["bitfinex","BTCUSD",1693504343589,0.3049852,26346.0,26345.0,0.04309021]
["bitfinex","BTCUSD",1693504344020,0.3049852,26346.0,26345.0,0.04009021]
["bitfinex","BTCUSD",1693504344234,0.3049852,26346.0,26345.0,0.04209021]
["bitfinex","BTCUSD",1693504344235,0.025,26346.0,26345.0,0.04209021]
["bitfinex","BTCUSD",1693504344446,0.13228002,26346.0,26345.0,0.02247624]
["bitfinex","BTCUSD",1693504344868,0.14828002,26346.0,26345.0,0.02447624]
["bitfinex","BTCUSD",1693504345503,1.28697202,26346.0,26345.0,0.02447624]
["bitfinex","BTCUSD",1693504345722,2.07171802,26346.0,26345.0,0.02447624]
["bitfinex","BTCUSD",1693504345936,2.22128758,26346.0,26345.0,0.02447624]
["bitfinex","BTCUSD",1693504346151,2.07171802,26346.0,26345.0,0.00438603]
["bitfinex","BTCUSD",1693504346401,2.07171802,26346.0,26345.0,0.004]
["bitfinex","BTCUSD",1693504346614,2.28710287,26346.0,26345.0,0.002]
["bitfinex","BTCUSD",1693504346826,2.32310287,26346.0,26345.0,0.006]
["bitfinex","BTCUSD",1693504347028,2.32310287,26346.0,26345.0,0.002]
["bitfinex","BTCUSD",1693504347029,2.44500287,26346.0,26345.0,0.002]
["bitfinex","BTCUSD",1693504347233,2.33418595,26346.0,26345.0,0.002]
["bitfinex","BTCUSD",1693504347444,2.22515492,26346.0,26345.0,0.003]
["bitfinex","BTCUSD",1693504347654,2.118338,26346.0,26345.0,0.003]
["bitfinex","BTCUSD",1693504347863,2.24515492,26346.0,26345.0,0.003]
["bitfinex","BTCUSD",1693504348074,2.154338,26346.0,26345.0,0.0232484]
["bitfinex","BTCUSD",1693504348275,2.118338,26346.0,26345.0,0.003]
["bitfinex","BTCUSD",1693504348480,2.118338,26346.0,26345.0,0.0033869]
["bitfinex","BTCUSD",1693504348691,2.154338,26346.0,26345.0,0.0033869]
["bitfinex","BTCUSD",1693504352331,2.154338,26346.0,26345.0,0.003]
["bitfinex","BTCUSD",1693504354415,2.24515492,26346.0,26345.0,0.003]
["bitfinex","BTCUSD",1693504355675,0.71850229,26346.0,26345.0,0.003]
["bitfinex","BTCUSD",1693504355881,0.60310229,26346.0,26345.0,0.003]
["bitfinex","BTCUSD",1693504356113,1.17244829,26346.0,26345.0,0.003]
["bitfinex","BTCUSD",1693504356314,1.17244829,26346.0,26345.0,0.0230591]
["bitfinex","BTCUSD",1693504356954,1.469592,26346.0,26345.0,0.0230591]
["bitfinex","BTCUSD",1693504357170,1.584992,26346.0,26345.0,0.0230591]
["bitfinex","BTCUSD",1693504358032,2.154338,26346.0,26345.0,0.0230591]
["bitfinex","BTCUSD",1693504358244,2.44942761,26346.0,26345.0,0.0230591]
["bitfinex","BTCUSD",1693504358443,2.42942761,26346.0,26345.0,0.0230591]
["bitfinex","BTCUSD",1693504358669,2.154338,26346.0,26345.0,0.0230591]
["bitfinex","BTCUSD",1693504359073,2.38317889,26346.0,26345.0,0.0230591]
["bitfinex","BTCUSD",1693504359271,2.154338,26346.0,26345.0,0.0230591]
["bitfinex","BTCUSD",1693504359470,2.41761121,26346.0,26345.0,0.0230591]
["bitfinex","BTCUSD",1693504360076,1.584992,26346.0,26345.0,0.0230591]
["bitfinex","BTCUSD",1693504360279,1.83014677,26346.0,26345.0,0.0230591]
["bitfinex","BTCUSD",1693504361447,1.71474677,26346.0,26345.0,0.0230591]
["bitfinex","BTCUSD",1693504361696,1.12540077,26346.0,26345.0,0.0230591]
["bitfinex","BTCUSD",1693504361904,0.55605477,26346.0,26345.0,0.0230591]
["bitfinex","BTCUSD",1693504362471,0.2309,26346.0,26345.0,0.0230591]
["bitfinex","BTCUSD",1693504363254,0.1949,26346.0,26345.0,0.0230591]
["bitfinex","BTCUSD",1693504363606,0.1939,26346.0,26345.0,0.0210591]
["bitfinex","BTCUSD",1693504363817,0.1939,26346.0,26345.0,0.0220591]
["bitfinex","BTCUSD",1693504363818,0.2299,26346.0,26345.0,0.0220591]
["bitfinex","BTCUSD",1693504365605,0.2299,26346.0,26345.0,0.0170591]
["bitfinex","BTCUSD",1693504365819,0.2299,26346.0,26345.0,0.0213033]
["bitfinex","BTCUSD",1693504366177,0.2299,26346.0,26345.0,0.00236145]
["bitfinex","BTCUSD",1693504366404,0.51784819,26346.0,26345.0,0.00236145]
["bitfinex","BTCUSD",1693504367016,2.11158582,26346.0,26345.0,0.00236145]
["bitfinex","BTCUSD",1693504368484,1.62848246,26346.0,26345.0,0.00236145]
["bitfinex","BTCUSD",1693504368687,1.368592,26346.0,26345.0,0.00236145]
["bitfinex","BTCUSD",1693504369048,1.65621296,26346.0,26345.0,0.00236145]
["bitfinex","BTCUSD",1693504369305,1.368592,26346.0,26345.0,0.00236145]
["bitfinex","BTCUSD",1693504369752,1.68071241,26346.0,26345.0,0.00236145]
["bitfinex","BTCUSD",1693504370084,1.61401241,26346.0,26345.0,0.00236145]
["bitfinex","BTCUSD",1693504371457,1.301892,26346.0,26345.0,0.00236145]
["bitfinex","BTCUSD",1693504371657,1.57039043,26346.0,26345.0,0.00236145]
["bitfinex","BTCUSD",1693504371865,1.301892,26346.0,26345.0,0.00236145]
["bitfinex","BTCUSD",1693504372061,1.61660133,26346.0,26345.0,0.00236145]
["bitfinex","BTCUSD",1693504372261,1.76612945,26346.0,26345.0,0.00236145]
["bitfinex","BTCUSD",1693504372416,0.62743745,26346.0,26345.0,0.00236145]
["bitfinex","BTCUSD",1693504373239,0.53623745,26346.0,26345.0,0.00236145]
["bitfinex","BTCUSD",1693504373446,0.53623745,26346.0,26345.0,0.02109767]
["bitfinex","BTCUSD",1693504374055,0.22152812,26346.0,26345.0,0.02109767]
["bitfinex","BTCUSD",1693504376187,0.46136811,26346.0,26345.0,0.02109767]
["bitfinex","BTCUSD",1693504376391,1.10689724,26346.0,26345.0,0.02109767]
["bitfinex","BTCUSD",1693504376843,1.26819724,26346.0,26345.0,0.02109767]
["bitfinex","BTCUSD",1693504377055,2.25541789,26346.0,26345.0,0.02109767]
["bitfinex","BTCUSD",1693504377282,3.07538395,26346.0,26345.0,0.02109767]
["bitfinex","BTCUSD",1693504377648,3.07538395,26346.0,26345.0,0.00236145]
["bitfinex","BTCUSD",1693504377649,3.11348948,26346.0,26345.0,0.00236145]
["bitfinex","BTCUSD",1693504377849,3.48127852,26346.0,26345.0,0.00236145]
["bitfinex","BTCUSD",1693504378491,3.48127852,26346.0,26345.0,0.002]
["bitfinex","BTCUSD",1693504379105,3.44527852,26346.0,26345.0,0.001]
["bitfinex","BTCUSD",1693504379329,3.48127852,26346.0,26345.0,0.001]
["bitfinex","BTCUSD",1693504379736,3.44527852,26346.0,26345.0,0.001]
["bitfinex","BTCUSD",1693504379943,0.08,26341.0,26336.0,0.19419299]
["bitfinex","BTCUSD",1693504380153,1.97338212,26340.0,26337.0,0.02]
["bitfinex","BTCUSD",1693504380378,0.14952812,26339.0,26337.0,0.02032312]
["bitfinex","BTCUSD",1693504380615,1.923957,26338.0,26337.0,0.02216824]
["bitfinex","BTCUSD",1693504380816,2.62300412,26338.0,26337.0,0.02216824]
["bitfinex","BTCUSD",1693504380995,2.64300412,26338.0,26337.0,0.02216824]
["bitfinex","BTCUSD",1693504381203,2.64300412,26338.0,26337.0,0.00032312]
["bitfinex","BTCUSD",1693504381417,0.08,26336.0,26332.0,0.21308085]
["bitfinex","BTCUSD",1693504381621,1.139174,26335.0,26332.0,0.00098085]
["bitfinex","BTCUSD",1693504381820,1.139174,26335.0,26333.0,0.0218512]
["bitfinex","BTCUSD",1693504382025,1.303574,26335.0,26333.0,0.0218512]
["bitfinex","BTCUSD",1693504382433,1.303574,26335.0,26334.0,0.00040465]
["bitfinex","BTCUSD",1693504382842,1.316574,26335.0,26334.0,0.00040465]
["bitfinex","BTCUSD",1693504383258,1.618776,26335.0,26334.0,0.00040465]
["bitfinex","BTCUSD",1693504383456,1.605776,26335.0,26332.0,0.02098085]
["bitfinex","BTCUSD",1693504383684,1.630776,26335.0,26332.0,0.02098085]
["bitfinex","BTCUSD",1693504384092,1.630776,26335.0,26333.0,0.0218512]
["bitfinex","BTCUSD",1693504384291,1.630776,26335.0,26333.0,0.02225655]
["bitfinex","BTCUSD",1693504384467,1.618776,26335.0,26333.0,0.02225655]
["bitfinex","BTCUSD",1693504384911,1.630776,26335.0,26333.0,0.02225655]
["bitfinex","BTCUSD",1693504385111,1.605776,26335.0,26333.0,0.00040535]
["bitfinex","BTCUSD",1693504385513,1.618776,26335.0,26333.0,0.00040535]
["bitfinex","BTCUSD",1693504385792,1.605776,26335.0,26333.0,0.00040535]
["bitfinex","BTCUSD",1693504386203,0.013,26335.0,26333.0,0.00040535]
["bitfinex","BTCUSD",1693504386370,0.025,26335.0,26334.0,0.02184802]
["bitfinex","BTCUSD",1693504386571,0.025,26335.0,26334.0,0.04184802]
["bitfinex","BTCUSD",1693504386776,0.025,26335.0,26334.0,1.66413887]
["bitfinex","BTCUSD",1693504387024,0.025,26335.0,26334.0,2.74764387]
["bitfinex","BTCUSD",1693504387208,0.013,26335.0,26334.0,2.89746387]
["bitfinex","BTCUSD",1693504387433,0.013,26335.0,26334.0,2.75250387]
["bitfinex","BTCUSD",1693504387641,0.026,26335.0,26334.0,2.74738852]
["bitfinex","BTCUSD",1693504387941,0.013,26335.0,26334.0,2.74798852]
["bitfinex","BTCUSD",1693504388156,0.001,26335.0,26334.0,2.75354852]
["bitfinex","BTCUSD",1693504388361,0.001,26335.0,26334.0,2.75336852]
["bitfinex","BTCUSD",1693504388571,0.015,26335.0,26334.0,2.75012852]
["bitfinex","BTCUSD",1693504388772,0.015,26335.0,26334.0,2.75192852]
["bitfinex","BTCUSD",1693504388914,0.001,26335.0,26334.0,2.75090852]
["bitfinex","BTCUSD",1693504389115,0.001,26335.0,26334.0,2.75126852]
["bitfinex","BTCUSD",1693504389343,0.001,26335.0,26334.0,3.03718852]
["bitfinex","BTCUSD",1693504389561,0.001,26335.0,26334.0,3.31978852]
["bitfinex","BTCUSD",1693504389764,0.002,26335.0,26334.0,3.30962852]
["bitfinex","BTCUSD",1693504389965,0.002,26335.0,26334.0,3.30890852]
["bitfinex","BTCUSD",1693504390166,0.002,26335.0,26334.0,3.30266852]
["bitfinex","BTCUSD",1693504390369,0.002,26335.0,26334.0,3.29150852]
["bitfinex","BTCUSD",1693504390667,0.002,26335.0,26334.0,2.14020352]
["bitfinex","BTCUSD",1693504390890,0.002,26335.0,26334.0,2.11606352]
["bitfinex","BTCUSD",1693504391066,0.002,26335.0,26334.0,2.10862352]
["bitfinex","BTCUSD",1693504391243,0.002,26335.0,26334.0,2.10910352]
["bitfinex","BTCUSD",1693504391444,0.002,26335.0,26334.0,2.11006352]
["bitfinex","BTCUSD",1693504391795,0.002,26335.0,26334.0,2.11936352]
["bitfinex","BTCUSD",1693504392034,0.002,26335.0,26334.0,2.10038352]
["bitfinex","BTCUSD",1693504392232,0.002,26335.0,26334.0,2.11834352]
["bitfinex","BTCUSD",1693504392381,0.002,26335.0,26334.0,2.11864352]
["bitfinex","BTCUSD",1693504392560,0.002,26335.0,26334.0,2.12104352]
["bitfinex","BTCUSD",1693504392764,0.002,26335.0,26334.0,2.11894352]
["bitfinex","BTCUSD",1693504393080,0.002,26335.0,26334.0,2.11576352]
["bitfinex","BTCUSD",1693504393313,0.85193211,26335.0,26334.0,0.11077267]
["bitfinex","BTCUSD",1693504393638,1.51670932,26335.0,26334.0,0.02425267]
["bitfinex","BTCUSD",1693504393968,0.571584,26335.0,26334.0,0.02425267]
["bitfinex","BTCUSD",1693504394656,0.002,26335.0,26334.0,0.02425267]
["bitfinex","BTCUSD",1693504395061,0.002,26335.0,26334.0,0.04425267]
["bitfinex","BTCUSD",1693504396437,0.27183713,26335.0,26334.0,0.04425267]
["bitfinex","BTCUSD",1693504396661,0.002,26335.0,26334.0,0.04425267]
["bitfinex","BTCUSD",1693504399819,0.25988996,26335.0,26334.0,0.04425267]
["bitfinex","BTCUSD",1693504400019,0.82947396,26335.0,26334.0,0.04425267]
["bitfinex","BTCUSD",1693504400230,1.39905796,26335.0,26334.0,0.04425267]
["bitfinex","BTCUSD",1693504401152,1.39905796,26335.0,26334.0,0.02425267]
["bitfinex","BTCUSD",1693504402215,1.3380303,26335.0,26334.0,0.02425267]
["bitfinex","BTCUSD",1693504402416,0.1,26330.0,26329.0,0.00098743]
["bitfinex","BTCUSD",1693504402592,1.354784,26330.0,26329.0,0.00098743]
["bitfinex","BTCUSD",1693504402814,0.06,26329.0,26323.0,0.63889]
["bitfinex","BTCUSD",1693504403021,0.685143,26328.0,26324.0,0.36768085]
["bitfinex","BTCUSD",1693504403371,0.846643,26328.0,26324.0,0.36768085]
["bitfinex","BTCUSD",1693504403577,0.731243,26328.0,26324.0,0.36768085]
["bitfinex","BTCUSD",1693504404242,0.25065316,26327.0,26324.0,0.36768085]
["bitfinex","BTCUSD",1693504404659,1.55167116,26327.0,26324.0,0.36768085]
["bitfinex","BTCUSD",1693504405007,0.731257,26327.0,26324.0,0.36768085]
["bitfinex","BTCUSD",1693504405216,0.731257,26327.0,26325.0,0.02]
["bitfinex","BTCUSD",1693504406024,0.744257,26327.0,26325.0,0.02]
["bitfinex","BTCUSD",1693504406423,0.731257,26327.0,26325.0,0.02]
["bitfinex","BTCUSD",1693504406668,0.744257,26327.0,26325.0,0.02]
["bitfinex","BTCUSD",1693504407228,0.758257,26327.0,26325.0,0.02]
["bitfinex","BTCUSD",1693504408016,0.1885,26327.0,26325.0,0.02]
["bitfinex","BTCUSD",1693504408652,0.758258,26327.0,26325.0,0.02]
["bitfinex","BTCUSD",1693504408854,1.328016,26327.0,26325.0,0.02]
["bitfinex","BTCUSD",1693504410140,1.314016,26327.0,26325.0,0.02]
["bitfinex","BTCUSD",1693504410365,1.314016,26327.0,26326.0,0.02322246]
["bitfinex","BTCUSD",1693504410568,1.897774,26327.0,26326.0,0.02322246]
["bitfinex","BTCUSD",1693504410778,2.1373619,26327.0,26326.0,0.02322246]
["bitfinex","BTCUSD",1693504410979,2.1103619,26327.0,26326.0,0.02322246]
["bitfinex","BTCUSD",1693504411459,2.1103619,26327.0,26323.0,0.00099389]
["bitfinex","BTCUSD",1693504411460,0.30538107,26326.0,26323.0,0.00099389]
["bitfinex","BTCUSD",1693504411630,0.7355,26325.0,26323.0,0.02099389]
["bitfinex","BTCUSD",1693504411832,0.7355,26325.0,26323.0,0.00099389]
["bitfinex","BTCUSD",1693504412082,0.7355,26325.0,26322.0,0.08076792]
["bitfinex","BTCUSD",1693504412294,0.7355,26325.0,26322.0,0.57326877]
["bitfinex","BTCUSD",1693504412295,0.1657,26325.0,26322.0,0.57326877]
["bitfinex","BTCUSD",1693504412499,1.211528,26327.0,26324.0,0.5138]
["bitfinex","BTCUSD",1693504412500,0.072,26327.0,26324.0,0.5138]
["bitfinex","BTCUSD",1693504412715,0.036,26327.0,26326.0,0.1154]
["bitfinex","BTCUSD",1693504412932,0.036,26327.0,26326.0,1.05285885]
["bitfinex","BTCUSD",1693504413140,0.036,26327.0,26326.0,1.31613885]
["bitfinex","BTCUSD",1693504413344,0.036,26327.0,26326.0,1.31169885]
["bitfinex","BTCUSD",1693504413559,0.1514,26331.0,26326.0,1.31456571]
["bitfinex","BTCUSD",1693504413765,0.569692,26330.0,26327.0,0.48308085]
["bitfinex","BTCUSD",1693504413974,1.139395,26330.0,26327.0,0.36768085]
["bitfinex","BTCUSD",1693504414193,1.139395,26330.0,26328.0,0.02]
["bitfinex","BTCUSD",1693504414406,1.47471581,26330.0,26328.0,0.00034581]
["bitfinex","BTCUSD",1693504414671,0.25524038,26329.0,26328.0,0.00034581]
["bitfinex","BTCUSD",1693504414886,0.82495438,26329.0,26328.0,0.00034581]
["bitfinex","BTCUSD",1693504415097,0.97635438,26329.0,26328.0,0.00034581]
["bitfinex","BTCUSD",1693504415306,0.721114,26329.0,26328.0,0.00034581]
["bitfinex","BTCUSD",1693504415519,0.721114,26329.0,26327.0,0.001]
["bitfinex","BTCUSD",1693504415720,0.97604145,26329.0,26327.0,0.001]
["bitfinex","BTCUSD",1693504416108,0.98904145,26329.0,26328.0,0.001]
["bitfinex","BTCUSD",1693504416309,0.98904145,26329.0,26328.0,0.02441242]
["bitfinex","BTCUSD",1693504416510,0.97604145,26329.0,26328.0,0.02341242]
["bitfinex","BTCUSD",1693504416712,1.00404145,26329.0,26328.0,0.02441242]
["bitfinex","BTCUSD",1693504416924,0.99104145,26329.0,26328.0,0.001]
["bitfinex","BTCUSD",1693504417531,1.21129379,26329.0,26328.0,0.001]
["bitfinex","BTCUSD",1693504417734,1.78100779,26329.0,26328.0,0.001]
["bitfinex","BTCUSD",1693504417936,2.35072179,26329.0,26328.0,0.001]
["bitfinex","BTCUSD",1693504418139,0.42132745,26329.0,26328.0,0.001]
["bitfinex","BTCUSD",1693504418340,0.43532745,26329.0,26328.0,0.0023484]
["bitfinex","BTCUSD",1693504418547,0.1804,26329.0,26328.0,0.0223484]
["bitfinex","BTCUSD",1693504419159,0.47868769,26329.0,26328.0,0.0223484]
["bitfinex","BTCUSD",1693504419567,1.61864372,26329.0,26328.0,0.0023484]
["bitfinex","BTCUSD",1693504419771,2.42594179,26329.0,26328.0,0.0023484]
["bitfinex","BTCUSD",1693504421716,2.12712607,26329.0,26328.0,0.0023484]
["bitfinex","BTCUSD",1693504421938,2.3764568,26329.0,26328.0,0.0023484]
["bitfinex","BTCUSD",1693504423200,1.889542,26329.0,26328.0,0.0023484]
["bitfinex","BTCUSD",1693504424035,2.19307305,26329.0,26328.0,0.0023484]
["bitfinex","BTCUSD",1693504426556,1.889542,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693504427108,2.004942,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693504427328,2.52649195,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693504427687,2.41109195,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693504427888,2.13841705,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693504428498,2.004942,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693504428928,2.26753792,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693504429129,2.004942,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693504429573,2.24540585,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693504431751,2.13000585,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693504431956,2.13000585,26329.0,26328.0,0.02543838]
["bitfinex","BTCUSD",1693504432461,2.13000585,26329.0,26328.0,0.02578788]
["bitfinex","BTCUSD",1693504434051,1.319828,26329.0,26328.0,0.02578788]
["bitfinex","BTCUSD",1693504434912,0.029,26329.0,26328.0,0.39346873]
["bitfinex","BTCUSD",1693504435120,0.029,26329.0,26328.0,1.76481873]
["bitfinex","BTCUSD",1693504435308,0.029,26329.0,26328.0,1.17228373]
["bitfinex","BTCUSD",1693504435528,0.029,26329.0,26328.0,1.04890373]
["bitfinex","BTCUSD",1693504435745,0.029,26329.0,26328.0,1.04980373]
["bitfinex","BTCUSD",1693504435937,0.029,26329.0,26328.0,0.98320373]
["bitfinex","BTCUSD",1693504436087,0.029,26329.0,26328.0,0.41346873]
["bitfinex","BTCUSD",1693504436653,0.598714,26329.0,26328.0,0.04578788]
["bitfinex","BTCUSD",1693504437906,0.764314,26329.0,26328.0,0.04578788]
["bitfinex","BTCUSD",1693504438320,0.1946,26329.0,26328.0,0.04578788]
["bitfinex","BTCUSD",1693504438927,0.029,26329.0,26328.0,0.41346873]
["bitfinex","BTCUSD",1693504439739,0.019,26329.0,26328.0,0.41346873]
["bitfinex","BTCUSD",1693504440498,0.588714,26329.0,26328.0,0.04578788]
["bitfinex","BTCUSD",1693504440906,0.83491476,26329.0,26328.0,0.04578788]
["bitfinex","BTCUSD",1693504441127,1.313828,26329.0,26328.0,0.02578788]
["bitfinex","BTCUSD",1693504441331,0.019,26329.0,26328.0,0.96320373]
["bitfinex","BTCUSD",1693504441528,0.019,26329.0,26328.0,1.06426373]
["bitfinex","BTCUSD",1693504441768,0.019,26329.0,26328.0,0.98320373]
["bitfinex","BTCUSD",1693504441915,0.019,26329.0,26328.0,1.05670373]
["bitfinex","BTCUSD",1693504442141,0.019,26329.0,26328.0,0.48732873]
["bitfinex","BTCUSD",1693504442349,0.019,26329.0,26328.0,0.48570873]
["bitfinex","BTCUSD",1693504442598,0.019,26329.0,26328.0,0.48594873]
["bitfinex","BTCUSD",1693504442811,0.019,26329.0,26328.0,0.48540873]
["bitfinex","BTCUSD",1693504443009,0.019,26329.0,26328.0,1.06816373]
["bitfinex","BTCUSD",1693504443209,0.019,26329.0,26328.0,1.06720373]
["bitfinex","BTCUSD",1693504443439,0.019,26329.0,26328.0,0.48720873]
["bitfinex","BTCUSD",1693504443636,0.019,26329.0,26328.0,0.41346873]
["bitfinex","BTCUSD",1693504444485,1.63387691,26329.0,26328.0,0.04578788]
["bitfinex","BTCUSD",1693504444769,1.79967691,26329.0,26328.0,0.04578788]
["bitfinex","BTCUSD",1693504445387,1.70149027,26329.0,26328.0,0.04578788]
["bitfinex","BTCUSD",1693504445661,2.88947694,26329.0,26328.0,0.02578788]
["bitfinex","BTCUSD",1693504445925,3.07117443,26329.0,26328.0,0.02578788]
["bitfinex","BTCUSD",1693504446185,3.07117443,26329.0,26328.0,0.0023495]
["bitfinex","BTCUSD",1693504446447,2.97757746,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693504446701,2.67530725,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693504446963,2.8747185,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693504447483,3.14414146,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693504447748,2.61060286,26329.0,26328.0,0.02316173]
["bitfinex","BTCUSD",1693504448003,2.86175248,26329.0,26328.0,0.02316173]
["bitfinex","BTCUSD",1693504448221,2.61060286,26329.0,26328.0,0.02316173]
["bitfinex","BTCUSD",1693504448465,2.42890537,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693504448946,2.70600868,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693504449145,3.06290616,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693504449977,3.12248411,26329.0,26328.0,0.02316042]
["bitfinex","BTCUSD",1693504450188,3.12248411,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693504450398,3.12248411,26329.0,26328.0,0.0023495]
["bitfinex","BTCUSD",1693504451009,2.89531485,26329.0,26328.0,0.0023495]
["bitfinex","BTCUSD",1693504451422,2.89531485,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693504451599,2.53841737,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693504452205,2.53841737,26329.0,26328.0,0.02316173]
["bitfinex","BTCUSD",1693504452410,2.53841737,26329.0,26328.0,0.02351123]
["bitfinex","BTCUSD",1693504453059,2.53841737,26329.0,26328.0,0.0023495]
["bitfinex","BTCUSD",1693504453262,2.75231772,26329.0,26328.0,0.0023495]
["bitfinex","BTCUSD",1693504453465,2.75231772,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693504453670,2.74731772,26329.0,26328.0,0.001]
["bitfinex","BTCUSD",1693504453874,2.77231772,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693504454082,2.55841737,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1693504454286,2.55841737,26329.0,26328.0,0.02316042]
["bitfinex","BTCUSD",1693504454671,2.54441737,26329.0,26328.0,0.02216042]
["bitfinex","BTCUSD",1693504454877,2.57041737,26329.0,26328.0,0.02216042]
["bitfinex","BTCUSD",1693504455267,2.51941737,26329.0,26328.0,0.0215308]
["bitfinex","BTCUSD",1693504455680,2.54441737,26329.0,26328.0,0.0225308]
["bitfinex","BTCUSD",1693504455884,2.57041737,26329.0,26328.0,0.0225308]
["bitfinex","BTCUSD",1693504456531,2.17791406,26329.0,26328.0,0.0225308]
["bitfinex","BTCUSD",1693504460873,2.41788129,26329.0,26328.0,0.0225308]
["bitfinex","BTCUSD",1693504461880,1.60820006,26329.0,26328.0,0.0225308]
["bitfinex","BTCUSD",1693504462284,1.60820006,26329.0,26328.0,0.41021165]
["bitfinex","BTCUSD",1693504462285,0.56223815,26329.0,26328.0,0.41021165]
["bitfinex","BTCUSD",1693504462493,0.56223815,26329.0,26328.0,1.66508165]
["bitfinex","BTCUSD",1693504462494,0.4290175,26329.0,26328.0,1.66508165]
["bitfinex","BTCUSD",1693504462698,0.24705581,26329.0,26328.0,0.59557165]
["bitfinex","BTCUSD",1693504462900,0.4290175,26329.0,26328.0,0.52561165]
["bitfinex","BTCUSD",1693504464708,0.4290175,26329.0,26328.0,0.59971165]
["bitfinex","BTCUSD",1693504464907,0.4290175,26329.0,26328.0,0.59845165]
["bitfinex","BTCUSD",1693504465114,0.4290175,26329.0,26328.0,0.59095165]
["bitfinex","BTCUSD",1693504465349,0.4290175,26329.0,26328.0,0.52561165]
["bitfinex","BTCUSD",1693504466545,0.42888409,26329.0,26328.0,0.52561165]
["bitfinex","BTCUSD",1693504467388,0.29246717,26329.0,26328.0,0.52561165]
["bitfinex","BTCUSD",1693504467627,0.34015047,26329.0,26328.0,0.52561165]
["bitfinex","BTCUSD",1693504468264,0.29246717,26329.0,26328.0,0.52561165]
["bitfinex","BTCUSD",1693504468668,0.34054326,26329.0,26328.0,0.52561165]
["bitfinex","BTCUSD",1693504472234,0.34054326,26329.0,26328.0,1.09534665]
["bitfinex","BTCUSD",1693504472433,0.29246717,26329.0,26328.0,1.66508165]
["bitfinex","BTCUSD",1693504472607,0.28034343,26329.0,26328.0,1.66508165]
["bitfinex","BTCUSD",1693504472810,0.28034343,26329.0,26328.0,1.09534665]
["bitfinex","BTCUSD",1693504473016,0.28034343,26329.0,26328.0,0.52561165]
["bitfinex","BTCUSD",1693504473215,0.50770588,26329.0,26328.0,0.52561165]
["bitfinex","BTCUSD",1693504473593,0.50770588,26329.0,26328.0,1.09534665]
["bitfinex","BTCUSD",1693504473798,0.50770588,26329.0,26328.0,0.97994665]
["bitfinex","BTCUSD",1693504473799,0.67241257,26329.0,26328.0,0.97994665]
["bitfinex","BTCUSD",1693504473995,0.50770348,26329.0,26328.0,1.54968165]
["bitfinex","BTCUSD",1693504474765,0.50770348,26329.0,26328.0,0.41021165]
["bitfinex","BTCUSD",1693504475611,0.50769513,26329.0,26328.0,0.41021165]
["bitfinex","BTCUSD",1693504476062,0.50769513,26329.0,26328.0,0.39521165]
["bitfinex","BTCUSD",1693504476486,0.50769513,26329.0,26328.0,0.41026911]
["bitfinex","BTCUSD",1693504477551,0.2803336,26329.0,26328.0,0.41026911]
["bitfinex","BTCUSD",1693504479716,0.2803336,26329.0,26328.0,0.47782911]
["bitfinex","BTCUSD",1693504479925,0.051,26329.0,26328.0,3.33278645]
["bitfinex","BTCUSD",1693504480119,0.051,26329.0,26328.0,4.33404524]
["bitfinex","BTCUSD",1693504480336,0.051,26329.0,26328.0,4.32048524]
["bitfinex","BTCUSD",1693504480540,0.051,26329.0,26328.0,4.32648524]
["bitfinex","BTCUSD",1693504480744,0.051,26329.0,26328.0,4.32612524]
["bitfinex","BTCUSD",1693504481067,0.051,26329.0,26328.0,4.32720524]
["bitfinex","BTCUSD",1693504481388,0.051,26329.0,26328.0,4.33380524]
["bitfinex","BTCUSD",1693504481639,0.051,26329.0,26328.0,4.33044524]
["bitfinex","BTCUSD",1693504482017,0.051,26329.0,26328.0,4.32876524]
["bitfinex","BTCUSD",1693504482159,0.051,26329.0,26328.0,4.32816524]
["bitfinex","BTCUSD",1693504482363,0.051,26329.0,26328.0,4.32744524]
["bitfinex","BTCUSD",1693504482587,0.051,26329.0,26328.0,4.32732524]
["bitfinex","BTCUSD",1693504482799,0.051,26329.0,26328.0,4.32792524]
["bitfinex","BTCUSD",1693504483003,0.051,26329.0,26328.0,4.34604524]
["bitfinex","BTCUSD",1693504483200,0.051,26329.0,26328.0,4.33608524]
["bitfinex","BTCUSD",1693504483405,0.051,26329.0,26328.0,4.32840524]
["bitfinex","BTCUSD",1693504483625,0.051,26329.0,26328.0,4.32852524]
["bitfinex","BTCUSD",1693504483826,0.051,26329.0,26328.0,3.23203411]
["bitfinex","BTCUSD",1693504484026,0.051,26329.0,26328.0,4.32812242]
["bitfinex","BTCUSD",1693504484231,0.051,26329.0,26328.0,4.33208242]
["bitfinex","BTCUSD",1693504484596,0.051,26329.0,26328.0,4.35572242]
["bitfinex","BTCUSD",1693504484775,0.051,26329.0,26328.0,4.69184242]
["bitfinex","BTCUSD",1693504484926,0.051,26329.0,26328.0,4.68776242]
["bitfinex","BTCUSD",1693504485134,0.051,26329.0,26328.0,4.68884242]
["bitfinex","BTCUSD",1693504485338,0.051,26329.0,26328.0,4.68896242]
["bitfinex","BTCUSD",1693504485517,0.051,26329.0,26328.0,4.68788242]
["bitfinex","BTCUSD",1693504485718,0.051,26329.0,26328.0,4.68656242]
["bitfinex","BTCUSD",1693504485943,0.051,26329.0,26328.0,4.68607172]
["bitfinex","BTCUSD",1693504486143,0.051,26329.0,26328.0,4.68655172]
["bitfinex","BTCUSD",1693504486433,0.051,26329.0,26328.0,4.69267172]
["bitfinex","BTCUSD",1693504486650,0.051,26329.0,26328.0,4.69363172]
["bitfinex","BTCUSD",1693504486824,0.051,26329.0,26328.0,3.57871411]
["bitfinex","BTCUSD",1693504486997,0.051,26329.0,26328.0,4.67287457]
["bitfinex","BTCUSD",1693504487199,0.051,26329.0,26328.0,4.67467457]
["bitfinex","BTCUSD",1693504487399,0.051,26329.0,26328.0,3.57703411]
["bitfinex","BTCUSD",1693504487732,0.051,26329.0,26328.0,3.58795411]
["bitfinex","BTCUSD",1693504488032,0.051,26329.0,26328.0,4.70623139]
["bitfinex","BTCUSD",1693504488229,0.051,26329.0,26328.0,4.89973139]
["bitfinex","BTCUSD",1693504488460,0.051,26329.0,26328.0,4.90081139]
["bitfinex","BTCUSD",1693504488639,0.051,26329.0,26328.0,4.90027139]
["bitfinex","BTCUSD",1693504488854,0.051,26329.0,26328.0,4.68451139]
["bitfinex","BTCUSD",1693504489051,0.051,26329.0,26328.0,4.96861692]
["bitfinex","BTCUSD",1693504489251,0.051,26329.0,26328.0,4.72117692]
["bitfinex","BTCUSD",1693504489408,0.051,26329.0,26328.0,4.72177692]
["bitfinex","BTCUSD",1693504489609,0.051,26329.0,26328.0,4.72117692]
["bitfinex","BTCUSD",1693504489811,0.051,26329.0,26328.0,4.63447139]
["bitfinex","BTCUSD",1693504490035,0.051,26329.0,26328.0,4.63675139]
["bitfinex","BTCUSD",1693504490244,0.051,26329.0,26328.0,4.64155139]
["bitfinex","BTCUSD",1693504490517,0.051,26329.0,26328.0,4.64263139]
["bitfinex","BTCUSD",1693504490669,0.051,26329.0,26328.0,4.64323139]
["bitfinex","BTCUSD",1693504491034,0.051,26329.0,26328.0,4.64299139]
["bitfinex","BTCUSD",1693504491324,0.051,26329.0,26328.0,4.63279077]
["bitfinex","BTCUSD",1693504491535,0.051,26329.0,26328.0,4.63291077]
["bitfinex","BTCUSD",1693504491744,0.051,26329.0,26328.0,4.63075077]
["bitfinex","BTCUSD",1693504491948,0.051,26329.0,26328.0,4.63291077]
["bitfinex","BTCUSD",1693504492155,0.051,26329.0,26328.0,4.63999077]
["bitfinex","BTCUSD",1693504492369,0.051,26329.0,26328.0,4.64347077]
["bitfinex","BTCUSD",1693504492572,0.051,26329.0,26328.0,4.64491077]
["bitfinex","BTCUSD",1693504492785,0.051,26329.0,26328.0,4.63867077]
["bitfinex","BTCUSD",1693504492985,0.051,26329.0,26328.0,4.64119077]
["bitfinex","BTCUSD",1693504493185,0.051,26329.0,26328.0,4.64023077]
["bitfinex","BTCUSD",1693504493390,0.051,26329.0,26328.0,4.64239077]
["bitfinex","BTCUSD",1693504493615,0.051,26329.0,26328.0,4.64287077]
["bitfinex","BTCUSD",1693504493819,0.051,26329.0,26328.0,4.64299077]
["bitfinex","BTCUSD",1693504494006,0.051,26329.0,26328.0,4.67294201]
["bitfinex","BTCUSD",1693504494268,0.051,26329.0,26328.0,4.67666201]
["bitfinex","BTCUSD",1693504494470,0.051,26329.0,26328.0,4.67690201]
["bitfinex","BTCUSD",1693504494675,0.051,26329.0,26328.0,4.68482201]
["bitfinex","BTCUSD",1693504494877,0.051,26329.0,26328.0,4.68734201]
["bitfinex","BTCUSD",1693504495093,0.051,26329.0,26328.0,4.68818201]
["bitfinex","BTCUSD",1693504495302,0.051,26329.0,26328.0,4.68650201]
["bitfinex","BTCUSD",1693504495490,0.051,26329.0,26328.0,4.68638201]
["bitfinex","BTCUSD",1693504495707,0.051,26329.0,26328.0,4.69154201]
["bitfinex","BTCUSD",1693504495879,0.051,26329.0,26328.0,4.69130201]
["bitfinex","BTCUSD",1693504496088,0.051,26329.0,26328.0,4.69166201]
["bitfinex","BTCUSD",1693504496300,0.051,26329.0,26328.0,4.69118201]
["bitfinex","BTCUSD",1693504496497,0.051,26329.0,26328.0,4.69154201]
["bitfinex","BTCUSD",1693504496696,0.051,26329.0,26328.0,4.69070201]
["bitfinex","BTCUSD",1693504497173,0.051,26329.0,26328.0,4.69106201]
["bitfinex","BTCUSD",1693504497380,0.051,26329.0,26328.0,4.69094201]
["bitfinex","BTCUSD",1693504497588,0.051,26329.0,26328.0,4.69190201]
["bitfinex","BTCUSD",1693504497791,0.051,26329.0,26328.0,4.69166201]
["bitfinex","BTCUSD",1693504498096,0.051,26329.0,26328.0,4.69118201]
["bitfinex","BTCUSD",1693504498465,0.051,26329.0,26328.0,4.69190201]
["bitfinex","BTCUSD",1693504498669,0.051,26329.0,26328.0,4.69250201]
["bitfinex","BTCUSD",1693504498882,0.051,26329.0,26328.0,4.64714201]
["bitfinex","BTCUSD",1693504499095,0.051,26329.0,26328.0,4.66682201]
["bitfinex","BTCUSD",1693504499304,0.051,26329.0,26328.0,4.67114201]
["bitfinex","BTCUSD",1693504499511,0.051,26329.0,26328.0,4.67174201]
["bitfinex","BTCUSD",1693504499694,0.051,26329.0,26328.0,3.57662535]
["bitfinex","BTCUSD",1693504499903,0.051,26329.0,26328.0,4.67208759]
["bitfinex","BTCUSD",1693504500110,0.051,26329.0,26328.0,4.67352759]
["bitfinex","BTCUSD",1693504500312,0.051,26329.0,26328.0,4.70400759]
["bitfinex","BTCUSD",1693504500531,0.051,26329.0,26328.0,4.70508759]
["bitfinex","BTCUSD",1693504500738,0.051,26329.0,26328.0,4.70616759]
["bitfinex","BTCUSD",1693504500946,0.051,26329.0,26328.0,4.70568759]
["bitfinex","BTCUSD",1693504501150,0.051,26329.0,26328.0,4.70448759]
["bitfinex","BTCUSD",1693504501359,0.051,26329.0,26328.0,4.70436759]
["bitfinex","BTCUSD",1693504501553,0.051,26329.0,26328.0,4.70340759]
["bitfinex","BTCUSD",1693504501862,0.051,26329.0,26328.0,4.70196759]
["bitfinex","BTCUSD",1693504502011,0.051,26329.0,26328.0,4.70268759]
["bitfinex","BTCUSD",1693504502210,0.051,26329.0,26328.0,4.70148745]
["bitfinex","BTCUSD",1693504502416,0.051,26329.0,26328.0,4.69404745]
["bitfinex","BTCUSD",1693504502621,0.051,26329.0,26328.0,4.69272745]
["bitfinex","BTCUSD",1693504502822,0.051,26329.0,26328.0,4.69236745]
["bitfinex","BTCUSD",1693504503024,0.051,26329.0,26328.0,4.68240745]
["bitfinex","BTCUSD",1693504503229,0.051,26329.0,26328.0,4.67892745]
["bitfinex","BTCUSD",1693504503430,0.051,26329.0,26328.0,4.67916745]
["bitfinex","BTCUSD",1693504503603,0.051,26329.0,26328.0,4.67952745]
["bitfinex","BTCUSD",1693504503808,0.051,26329.0,26328.0,4.68432745]
["bitfinex","BTCUSD",1693504504289,0.051,26329.0,26328.0,4.68420745]
["bitfinex","BTCUSD",1693504504491,0.051,26329.0,26328.0,4.68264745]
["bitfinex","BTCUSD",1693504504695,0.051,26329.0,26328.0,4.68252745]
["bitfinex","BTCUSD",1693504504895,0.051,26329.0,26328.0,4.67532745]
["bitfinex","BTCUSD",1693504505107,0.1647,26335.0,26334.0,0.5584]
["bitfinex","BTCUSD",1693504505321,0.0907957,26338.0,26335.0,0.4784]
["bitfinex","BTCUSD",1693504505550,0.165,26336.0,26335.0,0.4784]
["bitfinex","BTCUSD",1693504505762,0.165,26336.0,26335.0,2.302552]
["bitfinex","BTCUSD",1693504505974,0.165,26336.0,26335.0,2.322552]
["bitfinex","BTCUSD",1693504506180,0.165,26336.0,26335.0,3.02026814]
["bitfinex","BTCUSD",1693504506391,0.165,26336.0,26335.0,3.02723416]
["bitfinex","BTCUSD",1693504506595,0.165,26336.0,26335.0,3.02513416]
["bitfinex","BTCUSD",1693504506745,0.165,26336.0,26335.0,3.39299501]
["bitfinex","BTCUSD",1693504506946,0.165,26336.0,26335.0,3.39311501]
["bitfinex","BTCUSD",1693504507500,0.165,26336.0,26335.0,3.39233501]
["bitfinex","BTCUSD",1693504507718,0.201,26336.0,26335.0,3.39425501]
["bitfinex","BTCUSD",1693504507937,0.237,26336.0,26335.0,3.37981501]
["bitfinex","BTCUSD",1693504508146,0.237,26336.0,26335.0,3.71189501]
["bitfinex","BTCUSD",1693504508357,0.237,26336.0,26335.0,3.87105501]
["bitfinex","BTCUSD",1693504508575,0.03072781,26339.0,26338.0,0.4784]
["bitfinex","BTCUSD",1693504508781,0.03072781,26339.0,26338.0,3.82907585]
["bitfinex","BTCUSD",1693504509019,0.0907957,26342.0,26338.0,4.12931585]
["bitfinex","BTCUSD",1693504509256,0.0907957,26342.0,26341.0,0.1154]
["bitfinex","BTCUSD",1693504509463,0.28277947,26343.0,26341.0,2.76089685]
["bitfinex","BTCUSD",1693504509670,0.28277947,26343.0,26342.0,0.48308085]
["bitfinex","BTCUSD",1693504509876,0.43201876,26343.0,26342.0,2.27699685]
["bitfinex","BTCUSD",1693504510096,0.43201876,26343.0,26342.0,2.29603685]
["bitfinex","BTCUSD",1693504510340,0.14658591,26343.0,26342.0,2.29621685]
["bitfinex","BTCUSD",1693504510589,0.14658591,26343.0,26342.0,2.2961592]
["bitfinex","BTCUSD",1693504510847,0.14658591,26343.0,26342.0,0.5733432]
["bitfinex","BTCUSD",1693504511076,1.67244639,26343.0,26342.0,0.00336235]
["bitfinex","BTCUSD",1693504511323,1.44545712,26343.0,26342.0,0.00336235]
["bitfinex","BTCUSD",1693504511745,2.31033948,26343.0,26342.0,0.00336235]
["bitfinex","BTCUSD",1693504511956,2.34733948,26343.0,26342.0,0.00636235]
["bitfinex","BTCUSD",1693504512760,2.05186812,26343.0,26342.0,0.00636235]
["bitfinex","BTCUSD",1693504513404,2.0821468,26343.0,26342.0,0.006]
["bitfinex","BTCUSD",1693504514231,2.0821468,26343.0,26342.0,0.02719291]
["bitfinex","BTCUSD",1693504514383,2.0821468,26343.0,26342.0,0.02753651]
["bitfinex","BTCUSD",1693504514790,2.64659261,26343.0,26342.0,0.02753651]
["bitfinex","BTCUSD",1693504515195,2.64659261,26343.0,26342.0,0.0063436]
["bitfinex","BTCUSD",1693504515394,2.64659261,26343.0,26342.0,0.006]
["bitfinex","BTCUSD",1693504515395,2.52210914,26343.0,26342.0,0.006]
["bitfinex","BTCUSD",1693504516287,2.96978999,26343.0,26342.0,0.006]
["bitfinex","BTCUSD",1693504516481,3.61433103,26343.0,26342.0,0.006]
["bitfinex","BTCUSD",1693504519468,3.30789552,26343.0,26342.0,0.006]
["bitfinex","BTCUSD",1693504520296,3.27089552,26343.0,26342.0,0.003]
["bitfinex","BTCUSD",1693504520504,3.27089552,26343.0,26342.0,0.00270001]
["bitfinex","BTCUSD",1693504520768,3.27089552,26343.0,26342.0,0.003]
["bitfinex","BTCUSD",1693504521195,0.08,26339.0,26333.0,0.569611]
["bitfinex","BTCUSD",1693504521409,0.31752232,26334.0,26333.0,0.569611]
["bitfinex","BTCUSD",1693504521612,0.46675185,26334.0,26333.0,1.139238]
["bitfinex","BTCUSD",1693504521814,0.33067086,26334.0,26333.0,1.139238]
["bitfinex","BTCUSD",1693504522182,0.59948649,26334.0,26333.0,1.142238]
["bitfinex","BTCUSD",1693504522387,0.59948649,26334.0,26333.0,1.14258562]
["bitfinex","BTCUSD",1693504522588,0.67261864,26334.0,26333.0,1.14258562]
["bitfinex","BTCUSD",1693504522793,0.40380301,26334.0,26333.0,1.14258562]
["bitfinex","BTCUSD",1693504522998,0.0907361,26334.0,26333.0,1.89289262]
["bitfinex","BTCUSD",1693504523204,0.1217361,26334.0,26333.0,2.28759347]
["bitfinex","BTCUSD",1693504523409,0.1217361,26334.0,26333.0,2.29281347]
["bitfinex","BTCUSD",1693504523622,0.1217361,26334.0,26333.0,2.29239347]
["bitfinex","BTCUSD",1693504523839,0.1217361,26334.0,26333.0,2.33649347]
["bitfinex","BTCUSD",1693504523840,0.061,26334.0,26333.0,2.33649347]
["bitfinex","BTCUSD",1693504524050,0.061,26334.0,26333.0,2.47533347]
["bitfinex","BTCUSD",1693504524252,0.061,26334.0,26333.0,2.47497347]
["bitfinex","BTCUSD",1693504524461,0.061,26334.0,26333.0,2.34327347]
["bitfinex","BTCUSD",1693504524666,0.061,26334.0,26333.0,2.34243347]
["bitfinex","BTCUSD",1693504524872,0.061,26334.0,26333.0,2.34177347]
["bitfinex","BTCUSD",1693504525087,0.061,26334.0,26333.0,2.33931347]
["bitfinex","BTCUSD",1693504525290,0.061,26334.0,26333.0,2.33895347]
["bitfinex","BTCUSD",1693504525498,0.061,26334.0,26333.0,2.33859347]
["bitfinex","BTCUSD",1693504525704,0.061,26334.0,26333.0,2.34099347]
["bitfinex","BTCUSD",1693504525914,0.061,26334.0,26333.0,2.33931347]
["bitfinex","BTCUSD",1693504526121,0.061,26334.0,26333.0,2.33895347]
["bitfinex","BTCUSD",1693504526329,0.061,26334.0,26333.0,2.33991347]
["bitfinex","BTCUSD",1693504526543,0.061,26334.0,26333.0,2.73657347]
["bitfinex","BTCUSD",1693504526764,0.22680166,26338.0,26335.0,0.4584]
["bitfinex","BTCUSD",1693504526765,0.22683733,26338.0,26335.0,0.4584]
["bitfinex","BTCUSD",1693504526978,0.0907361,26338.0,26337.0,0.1154]
["bitfinex","BTCUSD",1693504527184,0.0907361,26338.0,26337.0,1.64216085]
["bitfinex","BTCUSD",1693504527396,0.0907361,26338.0,26337.0,1.71630652]
["bitfinex","BTCUSD",1693504527607,0.0907361,26338.0,26337.0,2.28416652]
["bitfinex","BTCUSD",1693504527823,0.0907361,26338.0,26337.0,2.28644652]
["bitfinex","BTCUSD",1693504528033,0.0907361,26338.0,26337.0,2.28620652]
["bitfinex","BTCUSD",1693504528274,0.0907361,26338.0,26337.0,2.28836652]
["bitfinex","BTCUSD",1693504528489,0.0907361,26338.0,26337.0,2.28830652]
["bitfinex","BTCUSD",1693504528699,0.0907361,26338.0,26337.0,2.29082652]
["bitfinex","BTCUSD",1693504528927,0.0907361,26338.0,26337.0,2.21204652]
["bitfinex","BTCUSD",1693504529341,0.1277361,26338.0,26337.0,2.21504652]
["bitfinex","BTCUSD",1693504529744,0.1647361,26338.0,26337.0,2.21804652]
["bitfinex","BTCUSD",1693504530574,0.39154256,26338.0,26337.0,1.64850652]
["bitfinex","BTCUSD",1693504530792,0.39154256,26338.0,26337.0,0.69128567]
["bitfinex","BTCUSD",1693504530997,0.25544133,26338.0,26337.0,1.26082567]
["bitfinex","BTCUSD",1693504532295,0.32595644,26338.0,26337.0,1.28082567]
["bitfinex","BTCUSD",1693504532506,0.5527581,26338.0,26337.0,0.71128567]
["bitfinex","BTCUSD",1693504533130,0.5527581,26338.0,26337.0,0.14174567]
["bitfinex","BTCUSD",1693504533336,0.5527581,26338.0,26337.0,0.71128567]
["bitfinex","BTCUSD",1693504533545,0.5527581,26338.0,26337.0,0.59588567]
["bitfinex","BTCUSD",1693504535239,0.37131677,26338.0,26337.0,0.02634567]
["bitfinex","BTCUSD",1693504536238,0.37131677,26338.0,26337.0,0.04830208]
["bitfinex","BTCUSD",1693504536674,0.82052743,26338.0,26337.0,0.04830208]
["bitfinex","BTCUSD",1693504536877,0.59372577,26338.0,26337.0,0.04830208]
["bitfinex","BTCUSD",1693504538467,0.59372577,26338.0,26337.0,0.02830208]
["bitfinex","BTCUSD",1693504538468,2.27461012,26338.0,26337.0,0.02830208]
["bitfinex","BTCUSD",1693504538663,2.53522049,26338.0,26337.0,0.02830208]
["bitfinex","BTCUSD",1693504538864,2.58870936,26338.0,26337.0,0.00634567]
["bitfinex","BTCUSD",1693504539273,2.27461012,26338.0,26337.0,0.00634567]
["bitfinex","BTCUSD",1693504539481,2.53502455,26338.0,26337.0,0.006]
["bitfinex","BTCUSD",1693504539884,2.53502455,26338.0,26337.0,0.02796094]
["bitfinex","BTCUSD",1693504540187,2.27461012,26338.0,26337.0,0.006]
["bitfinex","BTCUSD",1693504540345,2.43205752,26338.0,26337.0,0.00637988]
["bitfinex","BTCUSD",1693504540546,3.39495722,26338.0,26337.0,0.00637988]
["bitfinex","BTCUSD",1693504541374,3.39495722,26338.0,26337.0,0.006]
["bitfinex","BTCUSD",1693504541575,3.08877498,26338.0,26337.0,0.006]
["bitfinex","BTCUSD",1693504541821,3.39495722,26338.0,26337.0,0.006]
["bitfinex","BTCUSD",1693504542053,3.08877498,26338.0,26337.0,0.006]
["bitfinex","BTCUSD",1693504543042,3.39495722,26338.0,26337.0,0.006]
["bitfinex","BTCUSD",1693504544273,3.1483391,26338.0,26337.0,0.006]
["bitfinex","BTCUSD",1693504544637,3.82220219,26338.0,26337.0,0.006]
["bitfinex","BTCUSD",1693504545656,0.08,26335.0,26331.0,0.0009807]
["bitfinex","BTCUSD",1693504545863,0.1814252,26332.0,26331.0,0.0009807]
["bitfinex","BTCUSD",1693504546065,0.1814252,26332.0,26328.0,1.139445]
["bitfinex","BTCUSD",1693504546066,1.3207232,26332.0,26329.0,0.02]
["bitfinex","BTCUSD",1693504546294,0.09071068,26330.0,26329.0,0.02]
["bitfinex","BTCUSD",1693504546493,0.66040268,26330.0,26329.0,0.02]
["bitfinex","BTCUSD",1693504547177,0.81250468,26330.0,26329.0,0.02]
["bitfinex","BTCUSD",1693504547356,1.291486,26330.0,26329.0,0.02038324]
["bitfinex","BTCUSD",1693504548378,1.55581646,26330.0,26329.0,0.02038324]
["bitfinex","BTCUSD",1693504548608,1.55981646,26330.0,26329.0,0.04538324]
["bitfinex","BTCUSD",1693504548812,1.56381646,26330.0,26329.0,0.07738324]
["bitfinex","BTCUSD",1693504549019,1.95988868,26330.0,26329.0,0.05738324]
["bitfinex","BTCUSD",1693504549226,2.30091977,26330.0,26329.0,0.05738324]
["bitfinex","BTCUSD",1693504549428,2.48234497,26330.0,26329.0,0.05738324]
["bitfinex","BTCUSD",1693504549841,2.47434497,26330.0,26329.0,0.00038324]
["bitfinex","BTCUSD",1693504550042,2.66270881,26330.0,26329.0,0.01238324]
["bitfinex","BTCUSD",1693504550251,2.82460881,26330.0,26329.0,0.02338324]
["bitfinex","BTCUSD",1693504550452,2.45681977,26330.0,26329.0,0.02338324]
["bitfinex","BTCUSD",1693504550646,2.45481977,26330.0,26329.0,0.01138324]
["bitfinex","BTCUSD",1693504550862,2.45681977,26330.0,26329.0,0.01238324]
["bitfinex","BTCUSD",1693504551326,2.41136814,26330.0,26329.0,0.03445758]
["bitfinex","BTCUSD",1693504551758,2.54743417,26330.0,26329.0,0.02345758]
["bitfinex","BTCUSD",1693504552038,2.54543417,26330.0,26329.0,0.02345758]
["bitfinex","BTCUSD",1693504552266,2.41236814,26330.0,26329.0,0.02445758]
["bitfinex","BTCUSD",1693504552468,2.54843417,26330.0,26329.0,0.02445758]
["bitfinex","BTCUSD",1693504553286,3.09846725,26330.0,26329.0,0.02445758]
["bitfinex","BTCUSD",1693504553495,3.29704205,26330.0,26329.0,0.02445758]
["bitfinex","BTCUSD",1693504553699,3.41244205,26330.0,26329.0,0.02445758]
["bitfinex","BTCUSD",1693504553909,3.7801229,26330.0,26329.0,0.00138324]
["bitfinex","BTCUSD",1693504554121,3.7781229,26330.0,26329.0,0.00138324]
["bitfinex","BTCUSD",1693504554336,3.65748345,26330.0,26329.0,0.00438324]
["bitfinex","BTCUSD",1693504554551,3.54208345,26330.0,26329.0,0.004]
["bitfinex","BTCUSD",1693504554759,3.61124217,26330.0,26329.0,0.003]
["bitfinex","BTCUSD",1693504554963,3.45854976,26330.0,26329.0,0.003]
["bitfinex","BTCUSD",1693504555165,3.6373189,26330.0,26329.0,0.005]
["bitfinex","BTCUSD",1693504555339,3.6373189,26330.0,26329.0,0.0033622]
["bitfinex","BTCUSD",1693504555340,3.45854976,26330.0,26329.0,0.0033622]
["bitfinex","BTCUSD",1693504555517,3.45854976,26330.0,26329.0,0.02543429]
["bitfinex","BTCUSD",1693504555727,3.3134229,26330.0,26329.0,0.02743429]
["bitfinex","BTCUSD",1693504555909,3.2854229,26330.0,26329.0,0.02443429]
["bitfinex","BTCUSD",1693504556335,3.3214229,26330.0,26329.0,0.02743429]
["bitfinex","BTCUSD",1693504557343,3.41195729,26330.0,26329.0,0.02743429]
["bitfinex","BTCUSD",1693504557927,3.41195748,26330.0,26329.0,0.02743429]
["bitfinex","BTCUSD",1693504558146,3.41195574,26330.0,26329.0,0.02743429]
["bitfinex","BTCUSD",1693504558346,2.90841508,26330.0,26329.0,0.02743429]
["bitfinex","BTCUSD",1693504558572,2.64361084,26330.0,26329.0,0.02743429]
["bitfinex","BTCUSD",1693504558973,0.224102,26330.0,26329.0,0.59714829]
["bitfinex","BTCUSD",1693504559216,0.224102,26330.0,26329.0,1.85197629]
["bitfinex","BTCUSD",1693504559423,0.224102,26330.0,26329.0,1.87197629]
["bitfinex","BTCUSD",1693504559624,0.224102,26330.0,26329.0,1.30226229]
["bitfinex","BTCUSD",1693504560649,0.224102,26330.0,26329.0,0.73254829]
["bitfinex","BTCUSD",1693504560854,0.224102,26330.0,26329.0,0.16283429]
["bitfinex","BTCUSD",1693504561056,0.224102,26330.0,26329.0,0.73254829]
["bitfinex","BTCUSD",1693504561262,0.224102,26330.0,26329.0,0.04743429]
["bitfinex","BTCUSD",1693504561870,0.25477601,26330.0,26329.0,0.04743429]
["bitfinex","BTCUSD",1693504562412,0.82446801,26330.0,26329.0,0.04743429]
["bitfinex","BTCUSD",1693504562638,0.25477601,26330.0,26329.0,0.04743429]
["bitfinex","BTCUSD",1693504565791,2.35440927,26330.0,26329.0,0.02743429]
["bitfinex","BTCUSD",1693504566055,1.63025428,26330.0,26329.0,0.02743429]
["bitfinex","BTCUSD",1693504566259,0.25477601,26330.0,26329.0,0.14283429]
["bitfinex","BTCUSD",1693504567280,0.25477601,26330.0,26329.0,0.16283429]
["bitfinex","BTCUSD",1693504575178,0.25477601,26330.0,26329.0,0.73254829]
["bitfinex","BTCUSD",1693504576945,0.25477601,26330.0,26329.0,1.10022914]
["bitfinex","BTCUSD",1693504577185,0.10267401,26330.0,26329.0,2.31633714]
["bitfinex","BTCUSD",1693504577385,0.10267401,26330.0,26329.0,2.32131714]
["bitfinex","BTCUSD",1693504577702,0.10267401,26330.0,26329.0,2.31645714]
["bitfinex","BTCUSD",1693504577908,0.10267401,26330.0,26329.0,2.30757714]
["bitfinex","BTCUSD",1693504578112,0.10267401,26330.0,26329.0,1.66994314]
["bitfinex","BTCUSD",1693504581222,0.19320685,26330.0,26329.0,1.66994314]
["bitfinex","BTCUSD",1693504582512,0.14437458,26330.0,26329.0,1.66994314]
["bitfinex","BTCUSD",1693504582713,0.28023439,26330.0,26329.0,1.66994314]
["bitfinex","BTCUSD",1693504583084,0.14437458,26330.0,26329.0,1.66994314]
["bitfinex","BTCUSD",1693504583280,0.28023439,26330.0,26329.0,1.66994314]
["bitfinex","BTCUSD",1693504583501,0.18970155,26330.0,26329.0,1.66994314]
["bitfinex","BTCUSD",1693504585362,0.37082841,26330.0,26329.0,1.66994314]
["bitfinex","BTCUSD",1693504586459,0.32967604,26330.0,26329.0,1.66994314]
["bitfinex","BTCUSD",1693504586701,0.2349686,26330.0,26329.0,1.66994314]
["bitfinex","BTCUSD",1693504587671,0.32967431,26330.0,26329.0,1.66994314]
["bitfinex","BTCUSD",1693504588329,0.55645582,26330.0,26329.0,1.10022914]
["bitfinex","BTCUSD",1693504588558,0.55645582,26330.0,26329.0,1.66994314]
["bitfinex","BTCUSD",1693504588826,0.32967431,26330.0,26329.0,1.66994314]
["bitfinex","BTCUSD",1693504589444,0.55645582,26330.0,26329.0,1.10022914]
["bitfinex","BTCUSD",1693504590279,0.37532896,26330.0,26329.0,1.10022914]
["bitfinex","BTCUSD",1693504592273,0.52486321,26330.0,26329.0,1.10022914]
["bitfinex","BTCUSD",1693504594445,0.52486321,26330.0,26329.0,1.66994314]
["bitfinex","BTCUSD",1693504597658,0.52486321,26330.0,26329.0,0.53051514]
["bitfinex","BTCUSD",1693504597868,0.52486321,26330.0,26329.0,1.10022914]
["bitfinex","BTCUSD",1693504598926,0.52486321,26330.0,26329.0,1.74410314]
["bitfinex","BTCUSD",1693504599147,0.52486321,26330.0,26329.0,2.33949714]
["bitfinex","BTCUSD",1693504599148,0.19008302,26330.0,26329.0,2.33949714]
["bitfinex","BTCUSD",1693504599355,0.19008302,26330.0,26329.0,2.75547714]
["bitfinex","BTCUSD",1693504599356,0.14467277,26330.0,26329.0,2.75547714]
["bitfinex","BTCUSD",1693504599568,0.09083103,26332.0,26331.0,0.18]
["bitfinex","BTCUSD",1693504599768,0.22455176,26334.0,26333.0,0.5784]
["bitfinex","BTCUSD",1693504599998,0.22455176,26334.0,26333.0,2.93769419]
["bitfinex","BTCUSD",1693504600223,0.22455176,26334.0,26333.0,3.38096885]
["bitfinex","BTCUSD",1693504600433,0.16634174,26334.0,26333.0,3.37262948]
["bitfinex","BTCUSD",1693504600637,0.13626264,26334.0,26333.0,3.36266948]
["bitfinex","BTCUSD",1693504600851,0.13626264,26334.0,26333.0,3.35948948]
["bitfinex","BTCUSD",1693504601054,0.13626264,26334.0,26333.0,3.45124948]
["bitfinex","BTCUSD",1693504601261,0.13626264,26334.0,26333.0,3.45376948]
["bitfinex","BTCUSD",1693504601513,0.13626264,26334.0,26333.0,3.45892948]
["bitfinex","BTCUSD",1693504601514,0.21026264,26334.0,26333.0,3.45892948]
["bitfinex","BTCUSD",1693504601719,0.17326264,26334.0,26333.0,3.46324948]
["bitfinex","BTCUSD",1693504601970,0.17526264,26334.0,26333.0,3.49702948]
["bitfinex","BTCUSD",1693504602210,0.12979235,26334.0,26333.0,3.49390948]
["bitfinex","BTCUSD",1693504602508,0.12979235,26334.0,26333.0,3.49066948]
["bitfinex","BTCUSD",1693504602701,0.12979235,26334.0,26333.0,3.48454948]
["bitfinex","BTCUSD",1693504602961,0.12979235,26334.0,26333.0,3.48460948]
["bitfinex","BTCUSD",1693504603195,0.22905499,26334.0,26333.0,3.48160948]
["bitfinex","BTCUSD",1693504603427,0.09279235,26334.0,26333.0,3.50030948]
["bitfinex","BTCUSD",1693504603636,0.09379235,26334.0,26333.0,3.50066948]
["bitfinex","BTCUSD",1693504603835,0.09379235,26334.0,26333.0,3.50084948]
["bitfinex","BTCUSD",1693504604080,0.09379235,26334.0,26333.0,3.50006948]
["bitfinex","BTCUSD",1693504604304,0.09378431,26334.0,26333.0,3.50018948]
["bitfinex","BTCUSD",1693504604517,0.09378431,26334.0,26333.0,3.50070948]
["bitfinex","BTCUSD",1693504604727,0.09378431,26334.0,26333.0,3.49926948]
["bitfinex","BTCUSD",1693504604965,0.09378431,26334.0,26333.0,3.49932948]
["bitfinex","BTCUSD",1693504605177,0.09378431,26334.0,26333.0,3.50016948]
["bitfinex","BTCUSD",1693504605435,0.003,26334.0,26333.0,3.49920948]
["bitfinex","BTCUSD",1693504605656,0.003,26334.0,26333.0,3.49992948]
["bitfinex","BTCUSD",1693504605890,0.003,26334.0,26333.0,3.50016948]
["bitfinex","BTCUSD",1693504606099,0.003,26334.0,26333.0,3.51066948]
["bitfinex","BTCUSD",1693504606347,0.003,26334.0,26333.0,3.50874948]
["bitfinex","BTCUSD",1693504606579,0.003,26334.0,26333.0,3.51252948]
["bitfinex","BTCUSD",1693504606774,0.003,26334.0,26333.0,3.50964948]
["bitfinex","BTCUSD",1693504606974,0.003,26334.0,26333.0,3.50952948]
["bitfinex","BTCUSD",1693504607206,0.003,26334.0,26333.0,3.09034948]
["bitfinex","BTCUSD",1693504607500,0.13917647,26334.0,26333.0,0.15286063]
["bitfinex","BTCUSD",1693504607741,1.42388758,26334.0,26333.0,0.03736063]
["bitfinex","BTCUSD",1693504608173,1.14221,26334.0,26333.0,0.03736063]
["bitfinex","BTCUSD",1693504608379,1.47564696,26334.0,26333.0,0.03736063]
["bitfinex","BTCUSD",1693504608945,1.47364696,26334.0,26333.0,0.01936063]
["bitfinex","BTCUSD",1693504609149,0.92504196,26334.0,26333.0,0.02136063]
["bitfinex","BTCUSD",1693504609350,0.92504196,26334.0,26333.0,0.00236063]
["bitfinex","BTCUSD",1693504609351,0.92404196,26334.0,26333.0,0.00236063]
["bitfinex","BTCUSD",1693504609713,0.94404196,26334.0,26333.0,0.00436063]
["bitfinex","BTCUSD",1693504610341,0.92404196,26334.0,26333.0,0.00236063]
["bitfinex","BTCUSD",1693504610538,0.94404196,26334.0,26333.0,0.00436063]
["bitfinex","BTCUSD",1693504610750,0.37443696,26334.0,26333.0,0.11986063]
["bitfinex","BTCUSD",1693504610962,0.37443696,26334.0,26333.0,0.70948763]
["bitfinex","BTCUSD",1693504611335,0.37443696,26334.0,26333.0,0.73151354]
["bitfinex","BTCUSD",1693504611790,0.37443696,26334.0,26333.0,0.16188654]
["bitfinex","BTCUSD",1693504611986,0.37443696,26334.0,26333.0,0.04638654]
["bitfinex","BTCUSD",1693504611987,0.63591778,26334.0,26333.0,0.04638654]
["bitfinex","BTCUSD",1693504612186,0.63591778,26334.0,26333.0,0.02638654]
["bitfinex","BTCUSD",1693504612187,1.71622073,26334.0,26333.0,0.02638654]
["bitfinex","BTCUSD",1693504612419,2.26738451,26334.0,26333.0,0.02638654]
["bitfinex","BTCUSD",1693504613073,2.26738451,26334.0,26333.0,0.00436063]
["bitfinex","BTCUSD",1693504614081,2.26738451,26334.0,26333.0,0.0263873]
["bitfinex","BTCUSD",1693504614287,0.29708869,26334.0,26333.0,0.0263873]
["bitfinex","BTCUSD",1693504614486,0.29708869,26334.0,26333.0,0.1418873]
["bitfinex","BTCUSD",1693504614894,0.30536451,26334.0,26333.0,0.1418873]
["bitfinex","BTCUSD",1693504615519,0.15589833,26334.0,26333.0,0.1618873]
["bitfinex","BTCUSD",1693504616747,0.2678761,26334.0,26333.0,0.7315143]
["bitfinex","BTCUSD",1693504616962,0.38277443,26334.0,26333.0,0.7315143]
["bitfinex","BTCUSD",1693504617358,0.38277443,26334.0,26333.0,1.66882215]
["bitfinex","BTCUSD",1693504617637,0.56428675,26334.0,26333.0,2.23844915]
["bitfinex","BTCUSD",1693504617841,0.56428675,26334.0,26333.0,2.32028915]
["bitfinex","BTCUSD",1693504617842,0.22251232,26334.0,26333.0,2.32028915]
["bitfinex","BTCUSD",1693504618041,0.22251232,26334.0,26333.0,2.32136915]
["bitfinex","BTCUSD",1693504618257,0.1771458,26334.0,26333.0,2.32058915]
["bitfinex","BTCUSD",1693504618447,0.26791059,26334.0,26333.0,2.33804915]
["bitfinex","BTCUSD",1693504618670,0.26791059,26334.0,26333.0,2.33882915]
["bitfinex","BTCUSD",1693504618825,0.13176479,26334.0,26333.0,2.34062915]
["bitfinex","BTCUSD",1693504619027,0.13176479,26334.0,26333.0,2.33894915]
["bitfinex","BTCUSD",1693504619245,0.13176479,26334.0,26333.0,2.30948915]
["bitfinex","BTCUSD",1693504619443,0.13176479,26334.0,26333.0,2.30834915]
["bitfinex","BTCUSD",1693504619625,0.26791059,26334.0,26333.0,2.30594915]
["bitfinex","BTCUSD",1693504619820,0.26791059,26334.0,26333.0,2.30648915]
["bitfinex","BTCUSD",1693504620167,0.1771458,26334.0,26333.0,2.31428915]
["bitfinex","BTCUSD",1693504620397,0.1771458,26334.0,26333.0,2.31008915]
["bitfinex","BTCUSD",1693504620601,0.35865812,26334.0,26333.0,0.52956815]
["bitfinex","BTCUSD",1693504620806,1.13267274,26334.0,26333.0,0.39406815]
["bitfinex","BTCUSD",1693504621007,1.52076542,26334.0,26333.0,0.0263873]
["bitfinex","BTCUSD",1693504621212,1.79193047,26334.0,26333.0,0.0263873]
["bitfinex","BTCUSD",1693504621823,1.22232547,26334.0,26333.0,0.0263873]
["bitfinex","BTCUSD",1693504622461,1.22232547,26334.0,26333.0,0.0463873]
["bitfinex","BTCUSD",1693504622882,1.79193047,26334.0,26333.0,0.0263873]
["bitfinex","BTCUSD",1693504623120,2.36153547,26334.0,26333.0,0.0263873]
["bitfinex","BTCUSD",1693504623323,2.36217867,26334.0,26333.0,0.0263873]
["bitfinex","BTCUSD",1693504623710,1.79257367,26334.0,26333.0,0.0263873]
["bitfinex","BTCUSD",1693504625354,2.36217867,26334.0,26333.0,0.0263873]
["bitfinex","BTCUSD",1693504625559,2.13526588,26334.0,26333.0,0.0263873]
["bitfinex","BTCUSD",1693504625773,2.28479075,26334.0,26333.0,0.0263873]
["bitfinex","BTCUSD",1693504630246,2.74218966,26334.0,26333.0,0.0263873]
["bitfinex","BTCUSD",1693504630465,2.40142105,26334.0,26333.0,0.0263873]
["bitfinex","BTCUSD",1693504632646,2.60026611,26334.0,26333.0,0.0263873]
["bitfinex","BTCUSD",1693504633475,2.60031928,26334.0,26333.0,0.004]
["bitfinex","BTCUSD",1693504634121,2.32802393,26334.0,26333.0,0.004]
["bitfinex","BTCUSD",1693504634326,2.81996955,26334.0,26333.0,0.004]
["bitfinex","BTCUSD",1693504634574,1.74822205,26334.0,26333.0,0.004]
["bitfinex","BTCUSD",1693504634832,2.88743205,26334.0,26333.0,0.004]
["bitfinex","BTCUSD",1693504635460,2.86743205,26334.0,26333.0,0.002]
["bitfinex","BTCUSD",1693504635670,3.47403705,26334.0,26333.0,0.005]
["bitfinex","BTCUSD",1693504635875,3.62733705,26334.0,26333.0,0.005]
["bitfinex","BTCUSD",1693504636293,3.59187727,26334.0,26333.0,0.002]
["bitfinex","BTCUSD",1693504636499,3.62887727,26334.0,26333.0,0.005]
["bitfinex","BTCUSD",1693504636910,3.61287727,26334.0,26333.0,0.003]
["bitfinex","BTCUSD",1693504637322,3.64987727,26334.0,26333.0,0.006]
["bitfinex","BTCUSD",1693504637731,3.61287727,26334.0,26333.0,0.003]
["bitfinex","BTCUSD",1693504637939,3.64987727,26334.0,26333.0,0.006]
["bitfinex","BTCUSD",1693504641876,4.01766631,26334.0,26333.0,0.006]
["bitfinex","BTCUSD",1693504642083,3.711419,26334.0,26333.0,0.006]
["bitfinex","BTCUSD",1693504643563,3.34362996,26334.0,26333.0,0.006]
["bitfinex","BTCUSD",1693504644128,3.63705394,26334.0,26333.0,0.006]
["bitfinex","BTCUSD",1693504644329,3.26937309,26334.0,26333.0,0.006]
["bitfinex","BTCUSD",1693504644676,3.34219761,26334.0,26333.0,0.006]
["bitfinex","BTCUSD",1693504645235,3.34219761,26334.0,26333.0,0.02835338]
["bitfinex","BTCUSD",1693504646232,2.77259261,26334.0,26333.0,0.02835338]
["bitfinex","BTCUSD",1693504646439,2.50379261,26334.0,26333.0,0.02835338]
["bitfinex","BTCUSD",1693504646630,3.07339761,26334.0,26333.0,0.006]
["bitfinex","BTCUSD",1693504647085,1.8583178,26334.0,26333.0,0.02835338]
["bitfinex","BTCUSD",1693504647974,0.3391078,26334.0,26333.0,0.02835338]
["bitfinex","BTCUSD",1693504648178,0.3391078,26334.0,26333.0,0.59798038]
["bitfinex","BTCUSD",1693504648373,0.3391078,26334.0,26333.0,0.02835338]
["bitfinex","BTCUSD",1693504648796,0.25545217,26334.0,26333.0,1.67078823]
["bitfinex","BTCUSD",1693504649005,0.25545217,26334.0,26333.0,2.33929523]
["bitfinex","BTCUSD",1693504649006,0.21009509,26334.0,26333.0,2.33929523]
["bitfinex","BTCUSD",1693504649210,0.26382554,26334.0,26333.0,2.34037523]
["bitfinex","BTCUSD",1693504649419,0.26382554,26334.0,26333.0,2.34733677]
["bitfinex","BTCUSD",1693504649658,0.16473045,26334.0,26333.0,2.35387677]
["bitfinex","BTCUSD",1693504649859,0.12773045,26334.0,26333.0,2.34709677]
["bitfinex","BTCUSD",1693504650084,0.037,26334.0,26333.0,2.49709677]
["bitfinex","BTCUSD",1693504650290,0.0322,26334.0,26333.0,2.50561677]
["bitfinex","BTCUSD",1693504650490,0.0244,26334.0,26333.0,2.50753677]
["bitfinex","BTCUSD",1693504650694,0.22682554,26335.0,26333.0,2.50453677]
["bitfinex","BTCUSD",1693504650874,0.13609509,26335.0,26334.0,0.50318085]
["bitfinex","BTCUSD",1693504651076,0.22682727,26335.0,26334.0,2.30163585]
["bitfinex","BTCUSD",1693504651275,0.13609509,26335.0,26334.0,2.30037585]
["bitfinex","BTCUSD",1693504651506,0.13609509,26335.0,26334.0,2.29959585]
["bitfinex","BTCUSD",1693504651713,0.13609509,26335.0,26334.0,2.29947585]
["bitfinex","BTCUSD",1693504651915,0.13709509,26335.0,26334.0,2.29797585]
["bitfinex","BTCUSD",1693504652093,0.13709509,26335.0,26334.0,1.71373085]
["bitfinex","BTCUSD",1693504652246,0.13709509,26335.0,26334.0,1.64739085]
["bitfinex","BTCUSD",1693504653039,0.13709509,26335.0,26334.0,1.71531085]
["bitfinex","BTCUSD",1693504653255,0.13609509,26335.0,26334.0,1.71987085]
["bitfinex","BTCUSD",1693504653482,0.13609509,26335.0,26334.0,1.72036126]
["bitfinex","BTCUSD",1693504653700,0.13609509,26335.0,26334.0,1.72474126]
["bitfinex","BTCUSD",1693504653919,0.13709509,26335.0,26334.0,1.72408126]
["bitfinex","BTCUSD",1693504654139,0.13709509,26335.0,26334.0,1.72426126]
["bitfinex","BTCUSD",1693504654639,0.13709509,26335.0,26334.0,1.72438126]
["bitfinex","BTCUSD",1693504654847,0.13709509,26335.0,26334.0,1.72456126]
["bitfinex","BTCUSD",1693504655063,0.13709509,26335.0,26334.0,1.72468126]
["bitfinex","BTCUSD",1693504655227,0.13709509,26335.0,26334.0,1.72462126]
["bitfinex","BTCUSD",1693504655439,0.13709509,26335.0,26334.0,1.72468126]
["bitfinex","BTCUSD",1693504655774,0.22778193,26335.0,26334.0,1.72588126]
["bitfinex","BTCUSD",1693504655962,0.22778193,26335.0,26334.0,1.72582126]
["bitfinex","BTCUSD",1693504656165,0.22778193,26335.0,26334.0,1.74697626]
["bitfinex","BTCUSD",1693504656362,0.22778193,26335.0,26334.0,1.74703626]
["bitfinex","BTCUSD",1693504656612,0.22778193,26335.0,26334.0,1.74709626]
["bitfinex","BTCUSD",1693504656824,0.09168684,26335.0,26334.0,1.75135626]
["bitfinex","BTCUSD",1693504657092,0.09168684,26335.0,26334.0,1.75111626]
["bitfinex","BTCUSD",1693504657306,0.09168684,26335.0,26334.0,1.75087626]
["bitfinex","BTCUSD",1693504657520,0.22778193,26335.0,26334.0,1.75111626]
["bitfinex","BTCUSD",1693504657725,0.13709509,26335.0,26334.0,1.74751626]
["bitfinex","BTCUSD",1693504657940,0.13709509,26335.0,26334.0,1.74637626]
["bitfinex","BTCUSD",1693504658182,0.13709509,26335.0,26334.0,1.74757626]
["bitfinex","BTCUSD",1693504658428,0.13709509,26335.0,26334.0,1.74685626]
["bitfinex","BTCUSD",1693504658641,0.13709509,26335.0,26334.0,1.74895626]
["bitfinex","BTCUSD",1693504658852,0.13709509,26335.0,26334.0,1.74709626]
["bitfinex","BTCUSD",1693504659071,0.13709509,26335.0,26334.0,1.74895626]
["bitfinex","BTCUSD",1693504659277,0.13709509,26335.0,26334.0,1.74769626]
["bitfinex","BTCUSD",1693504659491,0.13709509,26335.0,26334.0,1.74589626]
["bitfinex","BTCUSD",1693504659711,0.13709509,26335.0,26334.0,1.74583626]
["bitfinex","BTCUSD",1693504659887,0.13709509,26335.0,26334.0,1.74613626]
["bitfinex","BTCUSD",1693504659888,0.22767372,26335.0,26334.0,1.74613626]
["bitfinex","BTCUSD",1693504660119,0.22767372,26335.0,26334.0,1.74703626]
["bitfinex","BTCUSD",1693504660324,0.22767372,26335.0,26334.0,1.74733626]
["bitfinex","BTCUSD",1693504660726,0.22767372,26335.0,26334.0,1.74649626]
["bitfinex","BTCUSD",1693504660923,0.22767372,26335.0,26334.0,1.74451626]
["bitfinex","BTCUSD",1693504661127,0.22767372,26335.0,26334.0,1.74691626]
["bitfinex","BTCUSD",1693504661331,0.22767372,26335.0,26334.0,1.74823626]
["bitfinex","BTCUSD",1693504661332,0.09157863,26335.0,26334.0,1.74823626]
["bitfinex","BTCUSD",1693504661543,0.09157863,26335.0,26334.0,1.74829626]
["bitfinex","BTCUSD",1693504661747,0.001,26335.0,26334.0,2.35174126]
["bitfinex","BTCUSD",1693504661946,0.001,26335.0,26334.0,2.51086126]
["bitfinex","BTCUSD",1693504662154,0.001,26335.0,26334.0,2.51470126]
["bitfinex","BTCUSD",1693504662360,0.09057863,26336.0,26334.0,2.51242126]
["bitfinex","BTCUSD",1693504662518,0.09057863,26336.0,26335.0,0.1155]
["bitfinex","BTCUSD",1693504662718,0.09057863,26336.0,26335.0,2.33403285]
["bitfinex","BTCUSD",1693504662926,0.09057863,26337.0,26336.0,0.08]
["bitfinex","BTCUSD",1693504663124,0.09057863,26337.0,26336.0,2.40736685]
["bitfinex","BTCUSD",1693504663324,0.22667372,26338.0,26336.0,2.52191642]
["bitfinex","BTCUSD",1693504663546,0.22667372,26338.0,26337.0,0.50318085]
["bitfinex","BTCUSD",1693504663547,0.09057863,26338.0,26337.0,0.50318085]
["bitfinex","BTCUSD",1693504663891,0.09057863,26338.0,26337.0,2.30876085]
["bitfinex","BTCUSD",1693504664096,0.09057863,26338.0,26337.0,2.30882085]
["bitfinex","BTCUSD",1693504664313,0.09057863,26338.0,26337.0,2.31140085]
["bitfinex","BTCUSD",1693504664557,0.09057863,26338.0,26337.0,2.31068085]
["bitfinex","BTCUSD",1693504664760,0.09057863,26338.0,26337.0,2.31032085]
["bitfinex","BTCUSD",1693504664961,0.09257863,26338.0,26337.0,2.34122085]
["bitfinex","BTCUSD",1693504665113,0.09257863,26338.0,26337.0,2.34080085]
["bitfinex","BTCUSD",1693504665316,0.09257863,26338.0,26337.0,2.34068085]
["bitfinex","BTCUSD",1693504665520,0.002,26338.0,26337.0,2.33996085]
["bitfinex","BTCUSD",1693504665720,0.004,26338.0,26337.0,2.36674085]
["bitfinex","BTCUSD",1693504668194,0.004,26338.0,26337.0,2.35855016]
["bitfinex","BTCUSD",1693504668445,0.004,26338.0,26337.0,2.35951016]
["bitfinex","BTCUSD",1693504668656,0.004,26338.0,26337.0,2.35921016]
["bitfinex","BTCUSD",1693504668860,0.004,26338.0,26337.0,2.35423016]
["bitfinex","BTCUSD",1693504669065,0.004,26338.0,26337.0,2.35339016]
["bitfinex","BTCUSD",1693504669270,0.004,26338.0,26337.0,2.35249016]
["bitfinex","BTCUSD",1693504669478,0.004,26338.0,26337.0,2.35135016]
["bitfinex","BTCUSD",1693504669680,0.004,26338.0,26337.0,2.35093016]
["bitfinex","BTCUSD",1693504669902,0.004,26338.0,26337.0,2.35207016]
["bitfinex","BTCUSD",1693504670026,0.004,26338.0,26337.0,2.35483016]
["bitfinex","BTCUSD",1693504670228,0.004,26338.0,26337.0,2.35231016]
["bitfinex","BTCUSD",1693504670468,0.004,26338.0,26337.0,2.35195016]
["bitfinex","BTCUSD",1693504670670,0.004,26338.0,26337.0,2.35171016]
["bitfinex","BTCUSD",1693504670839,0.004,26338.0,26337.0,2.35189016]
["bitfinex","BTCUSD",1693504671062,0.004,26338.0,26337.0,2.37290534]
["bitfinex","BTCUSD",1693504671262,0.00387112,26338.0,26337.0,2.37290534]
["bitfinex","BTCUSD",1693504671504,0.00387112,26338.0,26337.0,2.37602534]
["bitfinex","BTCUSD",1693504671825,0.00387112,26338.0,26337.0,2.37554534]
["bitfinex","BTCUSD",1693504672147,0.00387112,26338.0,26337.0,2.37566534]
["bitfinex","BTCUSD",1693504672345,0.00387112,26338.0,26337.0,2.37554534]
["bitfinex","BTCUSD",1693504672550,0.00387112,26338.0,26337.0,2.37560534]
["bitfinex","BTCUSD",1693504672752,0.00387112,26338.0,26337.0,2.37476534]
["bitfinex","BTCUSD",1693504672955,0.00387112,26338.0,26337.0,2.37350534]
["bitfinex","BTCUSD",1693504673154,0.00387112,26338.0,26337.0,2.37260534]
["bitfinex","BTCUSD",1693504673420,0.00387112,26338.0,26337.0,2.37098534]
["bitfinex","BTCUSD",1693504673589,0.00387112,26338.0,26337.0,2.37194534]
["bitfinex","BTCUSD",1693504673809,0.00387112,26338.0,26337.0,2.37218534]
["bitfinex","BTCUSD",1693504673988,0.00387112,26338.0,26337.0,2.37176534]
["bitfinex","BTCUSD",1693504674309,0.00387112,26338.0,26337.0,2.37194534]
["bitfinex","BTCUSD",1693504674520,0.00387112,26338.0,26337.0,2.37188534]
["bitfinex","BTCUSD",1693504674725,0.00387112,26338.0,26337.0,2.37152534]
["bitfinex","BTCUSD",1693504674920,0.00387112,26338.0,26337.0,2.37194534]
["bitfinex","BTCUSD",1693504675353,0.00387112,26338.0,26337.0,2.37230534]
["bitfinex","BTCUSD",1693504675471,0.00387112,26338.0,26337.0,2.37164534]
["bitfinex","BTCUSD",1693504675670,0.00387112,26338.0,26337.0,2.37140534]
["bitfinex","BTCUSD",1693504675869,0.00387112,26338.0,26337.0,2.37134534]
["bitfinex","BTCUSD",1693504676308,0.00387112,26338.0,26337.0,2.36996534]
["bitfinex","BTCUSD",1693504676506,0.00387112,26338.0,26337.0,2.37086534]
["bitfinex","BTCUSD",1693504676710,0.00387112,26338.0,26337.0,2.37098534]
["bitfinex","BTCUSD",1693504676930,0.00387112,26338.0,26337.0,2.37086534]
["bitfinex","BTCUSD",1693504677168,0.00387112,26338.0,26337.0,2.36984534]
["bitfinex","BTCUSD",1693504677411,0.00387112,26338.0,26337.0,2.37146534]
["bitfinex","BTCUSD",1693504677624,0.00387112,26338.0,26337.0,2.37140534]
["bitfinex","BTCUSD",1693504677819,0.00387112,26338.0,26337.0,0.56058534]
["bitfinex","BTCUSD",1693504678057,0.00387112,26338.0,26337.0,0.44508534]
["bitfinex","BTCUSD",1693504679204,0.00387112,26338.0,26337.0,1.03462534]
["bitfinex","BTCUSD",1693504679566,0.00387112,26338.0,26337.0,1.78368534]
["bitfinex","BTCUSD",1693504679746,0.00387112,26338.0,26337.0,1.71966534]
["bitfinex","BTCUSD",1693504680010,0.00387112,26338.0,26337.0,1.78392534]
["bitfinex","BTCUSD",1693504680186,0.00387112,26338.0,26337.0,1.78404534]
["bitfinex","BTCUSD",1693504680338,0.00387112,26338.0,26337.0,1.78500534]
["bitfinex","BTCUSD",1693504680540,0.00387112,26338.0,26337.0,1.78548534]
["bitfinex","BTCUSD",1693504680771,0.00387112,26338.0,26337.0,1.78524534]
["bitfinex","BTCUSD",1693504681107,0.00387112,26338.0,26337.0,1.78494534]
["bitfinex","BTCUSD",1693504681306,0.00387112,26338.0,26337.0,1.71966534]
["bitfinex","BTCUSD",1693504683843,0.15285824,26338.0,26337.0,2.37134534]
["bitfinex","BTCUSD",1693504684054,0.00387112,26338.0,26337.0,2.38412534]
["bitfinex","BTCUSD",1693504684255,0.00387112,26338.0,26337.0,2.37950534]
["bitfinex","BTCUSD",1693504684461,0.00387112,26338.0,26337.0,2.37938534]
["bitfinex","BTCUSD",1693504684667,0.00387112,26338.0,26337.0,2.37950534]
["bitfinex","BTCUSD",1693504684871,0.00387112,26338.0,26337.0,2.37926534]
["bitfinex","BTCUSD",1693504685070,0.00387112,26338.0,26337.0,2.38016534]
["bitfinex","BTCUSD",1693504685350,0.00387112,26338.0,26337.0,2.37974534]
["bitfinex","BTCUSD",1693504685502,0.00387112,26338.0,26337.0,2.37944534]
["bitfinex","BTCUSD",1693504685709,0.00387112,26338.0,26337.0,2.37734534]
["bitfinex","BTCUSD",1693504685913,0.00387112,26338.0,26337.0,2.38070534]
["bitfinex","BTCUSD",1693504686114,0.00387112,26338.0,26337.0,2.38052534]
["bitfinex","BTCUSD",1693504686310,0.00387112,26338.0,26337.0,2.38586534]
["bitfinex","BTCUSD",1693504686515,0.00387112,26338.0,26337.0,2.38310534]
["bitfinex","BTCUSD",1693504686717,0.00387112,26338.0,26337.0,2.37866534]
["bitfinex","BTCUSD",1693504687066,0.00387112,26338.0,26337.0,2.37800534]
["bitfinex","BTCUSD",1693504687238,0.00387112,26338.0,26337.0,2.37764534]
["bitfinex","BTCUSD",1693504687499,0.00387112,26338.0,26337.0,2.37794534]
["bitfinex","BTCUSD",1693504687670,0.00387112,26338.0,26337.0,2.37782534]
["bitfinex","BTCUSD",1693504687874,0.00387112,26338.0,26337.0,2.37656534]
["bitfinex","BTCUSD",1693504688051,0.00387112,26338.0,26337.0,2.37632534]
["bitfinex","BTCUSD",1693504688250,0.00387112,26338.0,26337.0,2.38454534]
["bitfinex","BTCUSD",1693504688455,0.00387112,26338.0,26337.0,2.38262534]
["bitfinex","BTCUSD",1693504688666,0.09422027,26338.0,26337.0,2.38262534]
["bitfinex","BTCUSD",1693504688865,0.00387112,26338.0,26337.0,2.38208534]
["bitfinex","BTCUSD",1693504689066,0.00387112,26338.0,26337.0,2.38220534]
["bitfinex","BTCUSD",1693504689264,0.00387112,26338.0,26337.0,2.38262534]
["bitfinex","BTCUSD",1693504689491,0.00387112,26338.0,26337.0,2.37800534]
["bitfinex","BTCUSD",1693504689687,0.09422027,26338.0,26337.0,2.37944534]
["bitfinex","BTCUSD",1693504689839,0.09422027,26338.0,26337.0,2.37662534]
["bitfinex","BTCUSD",1693504690061,0.09422027,26338.0,26337.0,2.37614534]
["bitfinex","BTCUSD",1693504690265,0.09422027,26338.0,26337.0,2.37698534]
["bitfinex","BTCUSD",1693504690468,0.09422027,26338.0,26337.0,2.37680534]
["bitfinex","BTCUSD",1693504690671,0.09422027,26338.0,26337.0,2.37644534]
["bitfinex","BTCUSD",1693504690873,0.09422027,26338.0,26337.0,2.37590534]
["bitfinex","BTCUSD",1693504691074,0.09422027,26338.0,26337.0,2.37662534]
["bitfinex","BTCUSD",1693504691291,0.229744,26338.0,26337.0,2.37134534]
["bitfinex","BTCUSD",1693504691514,0.13939485,26338.0,26337.0,2.37320534]
["bitfinex","BTCUSD",1693504691740,0.13939485,26338.0,26337.0,2.37326534]
["bitfinex","BTCUSD",1693504691989,0.13939485,26338.0,26337.0,2.37332534]
["bitfinex","BTCUSD",1693504692136,0.13939485,26338.0,26337.0,2.37338534]
["bitfinex","BTCUSD",1693504692347,0.13939485,26338.0,26337.0,2.37236534]
["bitfinex","BTCUSD",1693504692557,0.13939485,26338.0,26337.0,2.37218534]
["bitfinex","BTCUSD",1693504692759,0.13939485,26338.0,26337.0,2.37260534]
["bitfinex","BTCUSD",1693504692977,0.13939485,26338.0,26337.0,2.37518534]
["bitfinex","BTCUSD",1693504693380,0.13939485,26338.0,26337.0,2.37608534]
["bitfinex","BTCUSD",1693504693585,0.13939485,26338.0,26337.0,2.37590534]
["bitfinex","BTCUSD",1693504693793,0.18456943,26338.0,26337.0,2.37524534]
["bitfinex","BTCUSD",1693504693992,0.18456943,26338.0,26337.0,2.37614534]
["bitfinex","BTCUSD",1693504694335,0.32048302,26338.0,26337.0,2.37728534]
["bitfinex","BTCUSD",1693504694521,0.32048302,26338.0,26337.0,2.37734534]
["bitfinex","BTCUSD",1693504694676,0.45747053,26338.0,26337.0,2.40851653]
["bitfinex","BTCUSD",1693504694875,0.45747053,26338.0,26337.0,2.40845653]
["bitfinex","BTCUSD",1693504695114,0.45747053,26338.0,26337.0,2.42010064]
["bitfinex","BTCUSD",1693504695320,0.45746078,26338.0,26337.0,2.42016064]
["bitfinex","BTCUSD",1693504695718,0.45746078,26338.0,26337.0,2.42010064]
["bitfinex","BTCUSD",1693504696146,0.45746078,26338.0,26337.0,2.41860064]
["bitfinex","BTCUSD",1693504696495,0.45746078,26338.0,26337.0,2.41884064]
["bitfinex","BTCUSD",1693504696694,0.45746078,26338.0,26337.0,2.41608064]
["bitfinex","BTCUSD",1693504696695,0.50263536,26338.0,26337.0,2.41608064]
["bitfinex","BTCUSD",1693504696943,0.50263536,26338.0,26337.0,2.39610064]
["bitfinex","BTCUSD",1693504697100,0.50263536,26338.0,26337.0,2.39706064]
["bitfinex","BTCUSD",1693504697300,0.50263536,26338.0,26337.0,2.39754064]
["bitfinex","BTCUSD",1693504697509,0.50263536,26338.0,26337.0,2.39844064]
["bitfinex","BTCUSD",1693504697711,0.50263536,26338.0,26337.0,2.40060064]
["bitfinex","BTCUSD",1693504697911,0.50263536,26338.0,26337.0,2.40234064]
["bitfinex","BTCUSD",1693504698109,0.50263536,26338.0,26337.0,2.40702064]
["bitfinex","BTCUSD",1693504698317,0.50263536,26338.0,26337.0,2.40684064]
["bitfinex","BTCUSD",1693504698518,0.50263536,26338.0,26337.0,2.40822064]
["bitfinex","BTCUSD",1693504698738,0.50263536,26338.0,26337.0,1.19246064]
["bitfinex","BTCUSD",1693504698955,0.50263536,26338.0,26337.0,0.62292064]
["bitfinex","BTCUSD",1693504699160,0.50263536,26338.0,26337.0,1.19246064]
["bitfinex","BTCUSD",1693504700535,0.27676247,26338.0,26337.0,1.19246064]
["bitfinex","BTCUSD",1693504704247,0.27676247,26338.0,26337.0,0.62292064]
["bitfinex","BTCUSD",1693504705688,0.54780993,26338.0,26337.0,0.62292064]
["bitfinex","BTCUSD",1693504706316,0.27676247,26338.0,26337.0,1.26242064]
["bitfinex","BTCUSD",1693504706856,0.4238134,26338.0,26337.0,1.26206064]
["bitfinex","BTCUSD",1693504707015,0.54780993,26338.0,26337.0,1.26206064]
["bitfinex","BTCUSD",1693504707218,0.27676247,26338.0,26337.0,2.40114064]
["bitfinex","BTCUSD",1693504707425,0.27584827,26338.0,26337.0,2.43450064]
["bitfinex","BTCUSD",1693504707638,0.27584827,26338.0,26337.0,2.43432064]
["bitfinex","BTCUSD",1693504707827,0.12695345,26338.0,26337.0,2.43852064]
["bitfinex","BTCUSD",1693504708033,0.12695345,26338.0,26337.0,2.39078534]
["bitfinex","BTCUSD",1693504708370,0.27579792,26338.0,26337.0,2.39018534]
["bitfinex","BTCUSD",1693504708554,0.27579792,26338.0,26337.0,2.38946534]
["bitfinex","BTCUSD",1693504708709,0.27579792,26338.0,26337.0,2.38730534]
["bitfinex","BTCUSD",1693504708930,0.27579792,26338.0,26337.0,2.38448534]
["bitfinex","BTCUSD",1693504709139,0.27579792,26338.0,26337.0,2.37668534]
["bitfinex","BTCUSD",1693504709388,0.27579792,26338.0,26337.0,2.37620534]
["bitfinex","BTCUSD",1693504709611,0.27579792,26338.0,26337.0,2.37662534]
["bitfinex","BTCUSD",1693504709816,0.27579792,26338.0,26337.0,1.80714534]
["bitfinex","BTCUSD",1693504710021,0.547965,26338.0,26337.0,0.58058534]
["bitfinex","BTCUSD",1693504710674,0.547965,26338.0,26337.0,1.15012534]
["bitfinex","BTCUSD",1693504711256,0.547965,26338.0,26337.0,1.21522534]
["bitfinex","BTCUSD",1693504711462,0.547965,26338.0,26337.0,1.21534534]
["bitfinex","BTCUSD",1693504711665,0.547965,26338.0,26337.0,1.21528534]
["bitfinex","BTCUSD",1693504711813,0.547965,26338.0,26337.0,1.21552534]
["bitfinex","BTCUSD",1693504712020,0.547965,26338.0,26337.0,1.21900534]
["bitfinex","BTCUSD",1693504712239,0.547965,26338.0,26337.0,1.21912534]
["bitfinex","BTCUSD",1693504712445,0.547965,26338.0,26337.0,1.21918534]
["bitfinex","BTCUSD",1693504712649,0.547965,26338.0,26337.0,1.21846534]
["bitfinex","BTCUSD",1693504712802,0.547965,26338.0,26337.0,1.21852534]
["bitfinex","BTCUSD",1693504713005,0.547965,26338.0,26337.0,1.21858534]
["bitfinex","BTCUSD",1693504713203,0.547965,26338.0,26337.0,1.22002534]
["bitfinex","BTCUSD",1693504713428,0.547965,26338.0,26337.0,1.22296534]
["bitfinex","BTCUSD",1693504713645,0.547965,26338.0,26337.0,1.22932534]
["bitfinex","BTCUSD",1693504713922,0.547965,26338.0,26337.0,1.23274534]
["bitfinex","BTCUSD",1693504714124,0.547965,26338.0,26337.0,1.23286534]
["bitfinex","BTCUSD",1693504714336,0.27579792,26338.0,26337.0,1.80414534]
["bitfinex","BTCUSD",1693504714537,0.27579792,26338.0,26337.0,1.80258534]
["bitfinex","BTCUSD",1693504714691,0.27579792,26338.0,26337.0,1.80150534]
["bitfinex","BTCUSD",1693504714892,0.547965,26338.0,26337.0,1.80090534]
["bitfinex","BTCUSD",1693504715614,0.547965,26338.0,26337.0,1.80084534]
["bitfinex","BTCUSD",1693504715615,0.27579792,26338.0,26337.0,1.80084534]
["bitfinex","BTCUSD",1693504715775,0.27579792,26338.0,26337.0,1.80054534]
["bitfinex","BTCUSD",1693504716176,0.27579792,26338.0,26337.0,1.80072534]
["bitfinex","BTCUSD",1693504716372,0.27579792,26338.0,26337.0,1.80114534]
["bitfinex","BTCUSD",1693504716573,0.547965,26338.0,26337.0,1.80114534]
["bitfinex","BTCUSD",1693504716773,0.547965,26338.0,26337.0,1.80162534]
["bitfinex","BTCUSD",1693504717208,0.547965,26338.0,26337.0,1.80192534]
["bitfinex","BTCUSD",1693504717407,0.547965,26338.0,26337.0,1.80162534]
["bitfinex","BTCUSD",1693504717730,0.547965,26338.0,26337.0,1.80240534]
["bitfinex","BTCUSD",1693504718173,0.547965,26338.0,26337.0,1.80174534]
["bitfinex","BTCUSD",1693504718402,0.547965,26338.0,26337.0,1.79910534]
["bitfinex","BTCUSD",1693504718588,0.547965,26338.0,26337.0,1.79148534]
["bitfinex","BTCUSD",1693504718790,0.547965,26338.0,26337.0,1.79202534]
["bitfinex","BTCUSD",1693504718937,0.547965,26338.0,26337.0,1.79016534]
["bitfinex","BTCUSD",1693504719134,0.547965,26338.0,26337.0,1.79106534]
["bitfinex","BTCUSD",1693504719341,0.547965,26338.0,26337.0,1.79118534]
["bitfinex","BTCUSD",1693504719544,0.547965,26338.0,26337.0,1.78992534]
["bitfinex","BTCUSD",1693504719742,0.547965,26338.0,26337.0,1.79238534]
["bitfinex","BTCUSD",1693504719946,0.547965,26338.0,26337.0,1.79286534]
["bitfinex","BTCUSD",1693504720143,0.547965,26338.0,26337.0,1.79298534]
["bitfinex","BTCUSD",1693504720347,0.547965,26338.0,26337.0,1.79310534]
["bitfinex","BTCUSD",1693504720548,0.547965,26338.0,26337.0,1.79328534]
["bitfinex","BTCUSD",1693504720747,0.547965,26338.0,26337.0,1.79286534]
["bitfinex","BTCUSD",1693504720942,0.547965,26338.0,26337.0,1.79244534]
["bitfinex","BTCUSD",1693504721733,0.12695345,26338.0,26337.0,2.36630534]
["bitfinex","BTCUSD",1693504721907,0.12695345,26338.0,26337.0,2.39642534]
["bitfinex","BTCUSD",1693504722113,0.12695345,26338.0,26337.0,2.39822534]
["bitfinex","BTCUSD",1693504722292,0.12695345,26338.0,26337.0,2.39702534]
["bitfinex","BTCUSD",1693504722697,0.12695345,26338.0,26337.0,2.39786534]
["bitfinex","BTCUSD",1693504722909,0.12695345,26338.0,26337.0,2.28188534]
["bitfinex","BTCUSD",1693504723112,0.12695345,26338.0,26337.0,2.39792534]
["bitfinex","BTCUSD",1693504723361,0.12695345,26338.0,26337.0,2.39642534]
["bitfinex","BTCUSD",1693504723561,0.12695345,26338.0,26337.0,2.39720534]
["bitfinex","BTCUSD",1693504723782,0.12695345,26338.0,26337.0,2.39426534]
["bitfinex","BTCUSD",1693504723912,0.12695345,26338.0,26337.0,2.39396534]
["bitfinex","BTCUSD",1693504724261,0.12695345,26338.0,26337.0,2.39342534]
["bitfinex","BTCUSD",1693504724456,0.12695345,26338.0,26337.0,2.39168534]
["bitfinex","BTCUSD",1693504724687,0.12695345,26338.0,26337.0,2.39126534]
["bitfinex","BTCUSD",1693504724794,0.12695345,26338.0,26337.0,2.38940534]
["bitfinex","BTCUSD",1693504724995,0.12695345,26338.0,26337.0,2.38898534]
["bitfinex","BTCUSD",1693504725261,0.12695345,26338.0,26337.0,2.38874534]
["bitfinex","BTCUSD",1693504725497,0.12695345,26338.0,26337.0,2.38634534]
["bitfinex","BTCUSD",1693504725705,0.12695345,26338.0,26337.0,2.38688534]
["bitfinex","BTCUSD",1693504725901,0.12695345,26338.0,26337.0,2.38766534]
["bitfinex","BTCUSD",1693504726103,0.12695345,26338.0,26337.0,2.38676534]
["bitfinex","BTCUSD",1693504726279,0.12695345,26338.0,26337.0,2.38688534]
["bitfinex","BTCUSD",1693504726479,0.12695345,26338.0,26337.0,2.27324534]
["bitfinex","BTCUSD",1693504726683,0.12695345,26338.0,26337.0,2.38598534]
["bitfinex","BTCUSD",1693504727004,0.12695345,26338.0,26337.0,2.38628534]
["bitfinex","BTCUSD",1693504727160,0.12695345,26338.0,26337.0,2.38610534]
["bitfinex","BTCUSD",1693504727362,0.12695345,26338.0,26337.0,2.38532534]
["bitfinex","BTCUSD",1693504727767,0.12695345,26338.0,26337.0,2.38472534]
["bitfinex","BTCUSD",1693504727977,0.12695345,26338.0,26337.0,2.38466534]
["bitfinex","BTCUSD",1693504728180,0.12695345,26338.0,26337.0,2.38460534]
["bitfinex","BTCUSD",1693504728379,0.12695345,26338.0,26337.0,2.38448534]
["bitfinex","BTCUSD",1693504728578,0.12695345,26338.0,26337.0,2.38418534]
["bitfinex","BTCUSD",1693504728779,0.12695345,26338.0,26337.0,2.38454534]
["bitfinex","BTCUSD",1693504728995,0.12695345,26338.0,26337.0,2.38646534]
["bitfinex","BTCUSD",1693504729215,0.12695345,26338.0,26337.0,2.38820534]
["bitfinex","BTCUSD",1693504729410,0.12695345,26338.0,26337.0,2.38706534]
["bitfinex","BTCUSD",1693504729610,0.12695345,26338.0,26337.0,2.38700534]
["bitfinex","BTCUSD",1693504729791,0.12695345,26338.0,26337.0,2.38706534]
["bitfinex","BTCUSD",1693504729993,0.12695345,26338.0,26337.0,2.38934534]
["bitfinex","BTCUSD",1693504730196,0.12695345,26338.0,26337.0,2.39834534]
["bitfinex","BTCUSD",1693504730197,0.23099464,26338.0,26337.0,2.39834534]
["bitfinex","BTCUSD",1693504730424,0.23099464,26338.0,26337.0,2.34920534]
["bitfinex","BTCUSD",1693504730799,0.14015493,26338.0,26337.0,3.61614534]
["bitfinex","BTCUSD",1693504731004,0.14015493,26338.0,26337.0,3.65161087]
["bitfinex","BTCUSD",1693504731205,0.23099605,26338.0,26337.0,4.75721489]
["bitfinex","BTCUSD",1693504731356,0.09471224,26338.0,26337.0,4.75733561]
["bitfinex","BTCUSD",1693504731561,0.09271224,26338.0,26337.0,4.73049561]
["bitfinex","BTCUSD",1693504731761,0.09271224,26338.0,26337.0,4.73605561]
["bitfinex","BTCUSD",1693504731762,0.09284112,26338.0,26337.0,4.73605561]
["bitfinex","BTCUSD",1693504731966,0.09284112,26338.0,26337.0,4.72957561]
["bitfinex","BTCUSD",1693504732169,0.09284112,26338.0,26337.0,4.57205008]
["bitfinex","BTCUSD",1693504732366,0.09284112,26338.0,26337.0,3.45720534]
["bitfinex","BTCUSD",1693504732523,0.09284112,26338.0,26337.0,2.88852534]
["bitfinex","BTCUSD",1693504732726,0.13828381,26338.0,26337.0,2.88576534]
["bitfinex","BTCUSD",1693504733003,0.13828381,26338.0,26337.0,2.88600534]
["bitfinex","BTCUSD",1693504733211,0.13828381,26338.0,26337.0,2.88900534]
["bitfinex","BTCUSD",1693504733430,0.13828381,26338.0,26337.0,2.88876534]
["bitfinex","BTCUSD",1693504733635,0.13828381,26338.0,26337.0,2.88942534]
["bitfinex","BTCUSD",1693504733834,0.13828381,26338.0,26337.0,2.88966534]
["bitfinex","BTCUSD",1693504734058,0.31998744,26338.0,26337.0,2.88954534]
["bitfinex","BTCUSD",1693504734261,0.31998744,26338.0,26337.0,2.88978534]
["bitfinex","BTCUSD",1693504734473,0.31998744,26338.0,26337.0,2.89092534]
["bitfinex","BTCUSD",1693504734672,0.13828381,26338.0,26337.0,2.88936534]
["bitfinex","BTCUSD",1693504734880,0.13828381,26338.0,26337.0,2.88954534]
["bitfinex","BTCUSD",1693504735159,0.31998744,26338.0,26337.0,2.88966534]
["bitfinex","BTCUSD",1693504735363,0.31998744,26338.0,26337.0,2.88858534]
["bitfinex","BTCUSD",1693504735562,0.31998744,26338.0,26337.0,2.89326534]
["bitfinex","BTCUSD",1693504735739,0.13828381,26338.0,26337.0,2.89320534]
["bitfinex","BTCUSD",1693504735942,0.13828381,26338.0,26337.0,2.89278534]
["bitfinex","BTCUSD",1693504736162,0.13828381,26338.0,26337.0,2.89296534]
["bitfinex","BTCUSD",1693504736539,0.13828381,26338.0,26337.0,2.88810534]
["bitfinex","BTCUSD",1693504736754,0.13828381,26338.0,26337.0,3.01806534]
["bitfinex","BTCUSD",1693504736755,0.22908341,26338.0,26337.0,3.01806534]
["bitfinex","BTCUSD",1693504736954,0.0927996,26338.0,26337.0,3.06384534]
["bitfinex","BTCUSD",1693504737126,0.0927996,26338.0,26337.0,3.06396534]
["bitfinex","BTCUSD",1693504737328,0.0927996,26338.0,26337.0,3.06360534]
["bitfinex","BTCUSD",1693504737558,0.0927996,26338.0,26337.0,3.06408534]
["bitfinex","BTCUSD",1693504737764,0.002,26338.0,26337.0,3.06360534]
["bitfinex","BTCUSD",1693504738027,0.002,26338.0,26337.0,3.06336534]
["bitfinex","BTCUSD",1693504738230,0.002,26338.0,26337.0,3.06324534]
["bitfinex","BTCUSD",1693504738431,0.002,26338.0,26337.0,3.50616534]
["bitfinex","BTCUSD",1693504738745,0.002,26338.0,26337.0,3.51336534]
["bitfinex","BTCUSD",1693504738904,0.002,26338.0,26337.0,4.63945886]
["bitfinex","BTCUSD",1693504739078,0.002,26338.0,26337.0,4.63321886]
["bitfinex","BTCUSD",1693504739280,0.002,26338.0,26337.0,4.63165886]
["bitfinex","BTCUSD",1693504739504,0.22708341,26340.0,26339.0,0.06]
["bitfinex","BTCUSD",1693504739709,0.0907996,26340.0,26339.0,3.14116885]
["bitfinex","BTCUSD",1693504739911,0.0907996,26340.0,26339.0,3.44488885]
["bitfinex","BTCUSD",1693504740112,0.0907996,26340.0,26339.0,3.46669115]
["bitfinex","BTCUSD",1693504740316,0.0907996,26340.0,26339.0,3.47641115]
["bitfinex","BTCUSD",1693504740610,0.0907996,26340.0,26339.0,3.51577115]
["bitfinex","BTCUSD",1693504740810,0.0907996,26340.0,26339.0,3.51409115]
["bitfinex","BTCUSD",1693504740988,0.0907996,26340.0,26339.0,3.51289115]
["bitfinex","BTCUSD",1693504741161,0.22708341,26341.0,26340.0,0.06]
["bitfinex","BTCUSD",1693504741359,0.22708341,26341.0,26340.0,2.27160885]
["bitfinex","BTCUSD",1693504741742,0.22708341,26341.0,26340.0,2.57592885]
["bitfinex","BTCUSD",1693504741743,0.0907996,26341.0,26340.0,2.57592885]
["bitfinex","BTCUSD",1693504741946,0.0907996,26341.0,26340.0,2.58972885]
["bitfinex","BTCUSD",1693504742161,0.22708341,26342.0,26341.0,0.06]
["bitfinex","BTCUSD",1693504742363,0.22693781,26342.0,26341.0,2.27154285]
["bitfinex","BTCUSD",1693504742777,0.22693781,26342.0,26341.0,2.56578285]
["bitfinex","BTCUSD",1693504742981,0.22693781,26342.0,26341.0,2.56614285]
["bitfinex","BTCUSD",1693504743199,0.090654,26343.0,26342.0,0.5584]
["bitfinex","BTCUSD",1693504743416,0.31798744,26344.0,26343.0,2.836044]
["bitfinex","BTCUSD",1693504743417,0.090654,26344.0,26343.0,2.836044]
["bitfinex","BTCUSD",1693504743634,0.090654,26345.0,26344.0,0.5584]
["bitfinex","BTCUSD",1693504743846,0.090654,26345.0,26344.0,3.16524785]
["bitfinex","BTCUSD",1693504744095,0.090654,26346.0,26345.0,1.198736]
["bitfinex","BTCUSD",1693504744330,0.22712352,26348.0,26345.0,1.198736]
["bitfinex","BTCUSD",1693504744331,0.22693781,26348.0,26347.0,0.06]
["bitfinex","BTCUSD",1693504744549,0.22693781,26348.0,26347.0,2.82047685]
["bitfinex","BTCUSD",1693504744771,0.22693781,26348.0,26347.0,3.14047685]
["bitfinex","BTCUSD",1693504744772,0.090654,26348.0,26347.0,3.14047685]
["bitfinex","BTCUSD",1693504744979,0.090654,26348.0,26347.0,3.41215685]
["bitfinex","BTCUSD",1693504745185,0.090654,26348.0,26347.0,3.41167685]
["bitfinex","BTCUSD",1693504745389,0.22693781,26349.0,26348.0,1.767909]
["bitfinex","BTCUSD",1693504745594,0.090654,26349.0,26348.0,2.27108985]
["bitfinex","BTCUSD",1693504745799,0.22693781,26349.0,26348.0,2.37884985]
["bitfinex","BTCUSD",1693504745999,0.22693781,26349.0,26348.0,2.37878985]
["bitfinex","BTCUSD",1693504746206,0.22693781,26349.0,26348.0,2.40109117]
["bitfinex","BTCUSD",1693504746410,0.090654,26349.0,26348.0,2.56009117]
["bitfinex","BTCUSD",1693504746612,0.090654,26349.0,26348.0,2.57413117]
["bitfinex","BTCUSD",1693504746819,0.090654,26349.0,26348.0,2.61637117]
["bitfinex","BTCUSD",1693504747022,0.090654,26349.0,26348.0,2.61361117]
["bitfinex","BTCUSD",1693504747231,0.090654,26349.0,26348.0,2.63521117]
["bitfinex","BTCUSD",1693504747437,0.090654,26349.0,26348.0,2.60821117]
["bitfinex","BTCUSD",1693504747640,0.090654,26349.0,26348.0,2.42917952]
["bitfinex","BTCUSD",1693504747849,0.090654,26349.0,26348.0,2.42035952]
["bitfinex","BTCUSD",1693504748078,0.090654,26349.0,26348.0,2.42515952]
["bitfinex","BTCUSD",1693504748346,0.090654,26349.0,26348.0,1.08365352]
["bitfinex","BTCUSD",1693504748731,0.090654,26349.0,26348.0,1.72261652]
["bitfinex","BTCUSD",1693504748937,0.22693781,26349.0,26348.0,1.69585652]
["bitfinex","BTCUSD",1693504749145,0.22693781,26349.0,26348.0,1.72989652]
["bitfinex","BTCUSD",1693504749351,0.090654,26349.0,26348.0,1.72995652]
["bitfinex","BTCUSD",1693504749552,0.090654,26349.0,26348.0,1.66395652]
["bitfinex","BTCUSD",1693504749752,0.22693781,26349.0,26348.0,1.66395652]
["bitfinex","BTCUSD",1693504750313,0.09039507,26349.0,26348.0,1.68395652]
["bitfinex","BTCUSD",1693504750516,0.09039507,26349.0,26348.0,1.75547652]
["bitfinex","BTCUSD",1693504750744,0.09039507,26349.0,26348.0,1.75901652]
["bitfinex","BTCUSD",1693504750919,0.09039507,26349.0,26348.0,1.75889652]
["bitfinex","BTCUSD",1693504751260,0.09039507,26349.0,26348.0,1.75979652]
["bitfinex","BTCUSD",1693504751479,0.09039507,26349.0,26348.0,1.75553652]
["bitfinex","BTCUSD",1693504751597,0.22667888,26350.0,26348.0,1.75589652]
["bitfinex","BTCUSD",1693504751798,0.22667888,26350.0,26349.0,0.38768085]
["bitfinex","BTCUSD",1693504752012,0.22667888,26350.0,26349.0,0.95696185]
["bitfinex","BTCUSD",1693504752218,0.09039507,26350.0,26349.0,0.95696185]
["bitfinex","BTCUSD",1693504752555,0.09039507,26350.0,26349.0,1.59762602]
["bitfinex","BTCUSD",1693504752761,0.09039507,26350.0,26349.0,1.71654602]
["bitfinex","BTCUSD",1693504752935,0.09039507,26350.0,26349.0,1.71870602]
["bitfinex","BTCUSD",1693504753136,0.09039507,26350.0,26349.0,2.31240702]
["bitfinex","BTCUSD",1693504753337,0.25289507,26351.0,26349.0,2.34348702]
["bitfinex","BTCUSD",1693504753538,0.25289507,26351.0,26350.0,1.823277]
["bitfinex","BTCUSD",1693504753765,0.25289507,26351.0,26350.0,2.21095785]
["bitfinex","BTCUSD",1693504753965,0.1625,26351.0,26350.0,2.32129785]
["bitfinex","BTCUSD",1693504754127,0.1625,26351.0,26350.0,2.32183785]
["bitfinex","BTCUSD",1693504754325,0.1625,26351.0,26350.0,2.31793785]
["bitfinex","BTCUSD",1693504754537,0.1625,26351.0,26350.0,2.31457785]
["bitfinex","BTCUSD",1693504754732,0.1625,26351.0,26350.0,2.31511785]
["bitfinex","BTCUSD",1693504754937,0.1625,26351.0,26350.0,2.31445785]
["bitfinex","BTCUSD",1693504755137,0.1625,26351.0,26350.0,2.31169785]
["bitfinex","BTCUSD",1693504755532,0.1625,26351.0,26350.0,2.31043785]
["bitfinex","BTCUSD",1693504755776,0.1625,26351.0,26350.0,2.31139785]
["bitfinex","BTCUSD",1693504755977,0.1625,26351.0,26350.0,2.32533785]
["bitfinex","BTCUSD",1693504756180,0.1625,26351.0,26350.0,2.34659785]
["bitfinex","BTCUSD",1693504756388,0.1625,26351.0,26350.0,2.36153785]
["bitfinex","BTCUSD",1693504756591,0.1625,26351.0,26350.0,2.36535934]
["bitfinex","BTCUSD",1693504756800,0.1625,26351.0,26350.0,2.37165934]
["bitfinex","BTCUSD",1693504757008,0.1625,26351.0,26350.0,2.51499934]
["bitfinex","BTCUSD",1693504757186,0.09039507,26352.0,26350.0,2.52807934]
["bitfinex","BTCUSD",1693504757414,0.09039507,26352.0,26351.0,0.50318085]
["bitfinex","BTCUSD",1693504757620,0.09039507,26352.0,26351.0,2.21089485]
["bitfinex","BTCUSD",1693504757824,0.09039507,26352.0,26351.0,2.33071485]
["bitfinex","BTCUSD",1693504758031,0.09039507,26352.0,26351.0,2.33551485]
["bitfinex","BTCUSD",1693504758238,0.09039507,26352.0,26351.0,2.33407485]
["bitfinex","BTCUSD",1693504758459,0.38547888,26353.0,26351.0,2.32981485]
["bitfinex","BTCUSD",1693504758662,0.38547888,26353.0,26352.0,0.1155]
["bitfinex","BTCUSD",1693504758873,0.38547888,26353.0,26352.0,2.21082885]
["bitfinex","BTCUSD",1693504759052,0.38547888,26353.0,26352.0,2.31516885]
["bitfinex","BTCUSD",1693504759252,0.38547888,26353.0,26352.0,2.31576885]
["bitfinex","BTCUSD",1693504759464,0.24919507,26353.0,26352.0,2.31558885]
["bitfinex","BTCUSD",1693504759702,0.24919507,26353.0,26352.0,2.31450885]
["bitfinex","BTCUSD",1693504759905,0.25019507,26353.0,26352.0,2.29050885]
["bitfinex","BTCUSD",1693504760111,0.25019507,26353.0,26352.0,1.52611285]
["bitfinex","BTCUSD",1693504760314,0.24919507,26353.0,26352.0,1.52611285]
["bitfinex","BTCUSD",1693504760521,0.25019507,26353.0,26352.0,1.52651329]
["bitfinex","BTCUSD",1693504760925,0.25019507,26353.0,26352.0,0.95729729]
["bitfinex","BTCUSD",1693504761077,0.25019507,26353.0,26352.0,0.38808129]
["bitfinex","BTCUSD",1693504761284,0.25019507,26353.0,26352.0,0.97954278]
["bitfinex","BTCUSD",1693504761490,0.25019507,26353.0,26352.0,1.54875878]
["bitfinex","BTCUSD",1693504762148,0.172156,26356.0,26355.0,0.08]
["bitfinex","BTCUSD",1693504762350,0.0202,26356.0,26355.0,2.34220619]
["bitfinex","BTCUSD",1693504762481,0.0202,26356.0,26355.0,3.90547585]
["bitfinex","BTCUSD",1693504762730,0.0202,26356.0,26355.0,3.72089585]
["bitfinex","BTCUSD",1693504762965,0.0202,26356.0,26355.0,3.13662485]
["bitfinex","BTCUSD",1693504763174,0.0202,26356.0,26355.0,3.30144485]
["bitfinex","BTCUSD",1693504763420,0.0202,26356.0,26355.0,3.17530485]
["bitfinex","BTCUSD",1693504763801,0.0202,26356.0,26355.0,3.18634485]
["bitfinex","BTCUSD",1693504763955,0.0202,26356.0,26355.0,3.22556485]
["bitfinex","BTCUSD",1693504764134,0.0202,26356.0,26355.0,3.22910485]
["bitfinex","BTCUSD",1693504764346,0.0202,26356.0,26355.0,3.23342485]
["bitfinex","BTCUSD",1693504764543,0.0202,26356.0,26355.0,3.23301699]
["bitfinex","BTCUSD",1693504764746,0.0202,26356.0,26355.0,3.23163699]
["bitfinex","BTCUSD",1693504764968,0.0202,26356.0,26355.0,3.22845699]
["bitfinex","BTCUSD",1693504765329,0.0202,26356.0,26355.0,3.22377699]
["bitfinex","BTCUSD",1693504765532,0.0202,26356.0,26355.0,3.22305699]
["bitfinex","BTCUSD",1693504765733,0.0202,26356.0,26355.0,3.22371699]
["bitfinex","BTCUSD",1693504765939,0.0202,26356.0,26355.0,3.22575699]
["bitfinex","BTCUSD",1693504766141,0.0202,26356.0,26355.0,3.23517699]
["bitfinex","BTCUSD",1693504766345,0.0202,26356.0,26355.0,3.51123699]
["bitfinex","BTCUSD",1693504766547,0.0202,26356.0,26355.0,3.50067699]
["bitfinex","BTCUSD",1693504766759,0.0202,26356.0,26355.0,3.50031699]
["bitfinex","BTCUSD",1693504766970,0.0202,26356.0,26355.0,3.51099699]
["bitfinex","BTCUSD",1693504767173,0.0202,26356.0,26355.0,3.52155699]
["bitfinex","BTCUSD",1693504767375,0.0202,26356.0,26355.0,3.91647699]
["bitfinex","BTCUSD",1693504767582,0.0202,26356.0,26355.0,3.90627699]
["bitfinex","BTCUSD",1693504767784,0.0202,26356.0,26355.0,3.90195699]
["bitfinex","BTCUSD",1693504767984,0.0202,26356.0,26355.0,3.90219699]
["bitfinex","BTCUSD",1693504768198,0.0202,26356.0,26355.0,3.86615699]
["bitfinex","BTCUSD",1693504768375,0.0202,26356.0,26355.0,3.88991699]
["bitfinex","BTCUSD",1693504768615,0.0202,26356.0,26355.0,3.88943699]
["bitfinex","BTCUSD",1693504768817,0.0202,26356.0,26355.0,3.89351699]
["bitfinex","BTCUSD",1693504768991,0.0202,26356.0,26355.0,3.89387699]
["bitfinex","BTCUSD",1693504769324,0.0202,26356.0,26355.0,3.92487699]
["bitfinex","BTCUSD",1693504769507,0.0202,26356.0,26355.0,3.91311699]
["bitfinex","BTCUSD",1693504769713,0.0202,26356.0,26355.0,3.91539699]
["bitfinex","BTCUSD",1693504769918,0.0202,26356.0,26355.0,3.91551699]
["bitfinex","BTCUSD",1693504770123,0.0202,26356.0,26355.0,3.91599699]
["bitfinex","BTCUSD",1693504770328,0.0202,26356.0,26355.0,3.91731699]
["bitfinex","BTCUSD",1693504770502,0.0202,26356.0,26355.0,3.91707699]
["bitfinex","BTCUSD",1693504770703,0.0202,26356.0,26355.0,3.91755699]
["bitfinex","BTCUSD",1693504770906,0.0202,26356.0,26355.0,3.91911699]
["bitfinex","BTCUSD",1693504771109,0.0202,26356.0,26355.0,3.91899699]
["bitfinex","BTCUSD",1693504771328,0.0202,26356.0,26355.0,3.91983699]
["bitfinex","BTCUSD",1693504771556,0.0202,26356.0,26355.0,3.91995699]
["bitfinex","BTCUSD",1693504771964,0.0202,26356.0,26355.0,3.91239699]
["bitfinex","BTCUSD",1693504772115,0.0202,26356.0,26355.0,3.90759699]
["bitfinex","BTCUSD",1693504772345,0.0202,26356.0,26355.0,3.90651699]
["bitfinex","BTCUSD",1693504772548,0.0202,26356.0,26355.0,3.90087699]
["bitfinex","BTCUSD",1693504772751,0.0202,26356.0,26355.0,3.90435699]
["bitfinex","BTCUSD",1693504772949,0.0202,26356.0,26355.0,3.90195699]
["bitfinex","BTCUSD",1693504773151,0.0202,26356.0,26355.0,3.90267699]
["bitfinex","BTCUSD",1693504773329,0.0202,26356.0,26355.0,3.90663699]
["bitfinex","BTCUSD",1693504773534,0.0202,26356.0,26355.0,3.90759699]
["bitfinex","BTCUSD",1693504774083,0.0202,26356.0,26355.0,3.93801719]
["bitfinex","BTCUSD",1693504774289,0.0202,26356.0,26355.0,3.93465719]
["bitfinex","BTCUSD",1693504774491,0.0202,26356.0,26355.0,3.54201719]
["bitfinex","BTCUSD",1693504774833,0.0202,26356.0,26355.0,3.36457719]
["bitfinex","BTCUSD",1693504775030,0.0202,26356.0,26355.0,3.36355719]
["bitfinex","BTCUSD",1693504775138,0.0202,26356.0,26355.0,3.36307719]
["bitfinex","BTCUSD",1693504775338,0.0202,26356.0,26355.0,3.36181719]
["bitfinex","BTCUSD",1693504775544,0.0202,26356.0,26355.0,3.36049719]
["bitfinex","BTCUSD",1693504775744,0.0202,26356.0,26355.0,3.36145719]
["bitfinex","BTCUSD",1693504775991,0.0202,26356.0,26355.0,3.36589719]
["bitfinex","BTCUSD",1693504776310,0.0202,26356.0,26355.0,3.38719809]
["bitfinex","BTCUSD",1693504776448,0.0202,26356.0,26355.0,3.37489809]
["bitfinex","BTCUSD",1693504776641,0.0202,26356.0,26355.0,3.37063809]
["bitfinex","BTCUSD",1693504776848,0.0202,26356.0,26355.0,3.35137809]
["bitfinex","BTCUSD",1693504777066,0.0202,26356.0,26355.0,3.33601809]
["bitfinex","BTCUSD",1693504777268,0.0202,26356.0,26355.0,3.32875809]
["bitfinex","BTCUSD",1693504777474,0.0202,26356.0,26355.0,2.82881809]
["bitfinex","BTCUSD",1693504777673,0.0202,26356.0,26355.0,2.78881809]
["bitfinex","BTCUSD",1693504777946,0.0202,26356.0,26355.0,2.19966709]
["bitfinex","BTCUSD",1693504778657,0.0202,26356.0,26355.0,1.63051609]
["bitfinex","BTCUSD",1693504779271,0.0202,26356.0,26355.0,2.19966709]
["bitfinex","BTCUSD",1693504779492,0.0202,26356.0,26355.0,2.21966709]
["bitfinex","BTCUSD",1693504779904,0.0202,26356.0,26355.0,1.65051609]
["bitfinex","BTCUSD",1693504781895,0.0202,26356.0,26355.0,1.71459609]
["bitfinex","BTCUSD",1693504782092,0.0202,26356.0,26355.0,1.71447609]
["bitfinex","BTCUSD",1693504782493,0.0202,26356.0,26355.0,2.28830709]
["bitfinex","BTCUSD",1693504782692,0.0202,26356.0,26355.0,2.29232709]
["bitfinex","BTCUSD",1693504783419,0.0202,26356.0,26355.0,2.29172709]
["bitfinex","BTCUSD",1693504783678,0.0202,26356.0,26355.0,2.30288709]
["bitfinex","BTCUSD",1693504783878,0.0202,26356.0,26355.0,2.21966709]
["bitfinex","BTCUSD",1693504784932,0.0202,26356.0,26355.0,2.28776709]
["bitfinex","BTCUSD",1693504785109,0.0202,26356.0,26355.0,2.30066709]
["bitfinex","BTCUSD",1693504785261,0.0202,26356.0,26355.0,2.29898709]
["bitfinex","BTCUSD",1693504785466,0.0202,26356.0,26355.0,2.29982709]
["bitfinex","BTCUSD",1693504785738,0.0202,26356.0,26355.0,2.29880709]
["bitfinex","BTCUSD",1693504785912,0.0202,26356.0,26355.0,2.29784709]
["bitfinex","BTCUSD",1693504786173,0.0202,26356.0,26355.0,2.29910709]
["bitfinex","BTCUSD",1693504786353,0.0202,26356.0,26355.0,2.30054709]
["bitfinex","BTCUSD",1693504786553,0.0202,26356.0,26355.0,2.30108709]
["bitfinex","BTCUSD",1693504786779,0.0202,26356.0,26355.0,2.29934709]
["bitfinex","BTCUSD",1693504786956,0.0202,26356.0,26355.0,2.30840709]
["bitfinex","BTCUSD",1693504787181,0.0202,26356.0,26355.0,2.31074709]
["bitfinex","BTCUSD",1693504787359,0.16813899,26356.0,26355.0,2.31410709]
["bitfinex","BTCUSD",1693504787559,0.16813899,26356.0,26355.0,2.30828709]
["bitfinex","BTCUSD",1693504787788,0.16813899,26356.0,26355.0,2.30732709]
["bitfinex","BTCUSD",1693504787963,0.16813899,26356.0,26355.0,2.30702709]
["bitfinex","BTCUSD",1693504788267,0.16813899,26356.0,26355.0,2.30408709]
["bitfinex","BTCUSD",1693504788487,0.16813899,26356.0,26355.0,2.30402709]
["bitfinex","BTCUSD",1693504788619,0.16813899,26356.0,26355.0,2.30396709]
["bitfinex","BTCUSD",1693504788970,0.16813899,26356.0,26355.0,2.30384709]
["bitfinex","BTCUSD",1693504789268,0.16813899,26356.0,26355.0,2.30336709]
["bitfinex","BTCUSD",1693504789420,0.16813899,26356.0,26355.0,2.30420709]
["bitfinex","BTCUSD",1693504789644,0.16813899,26356.0,26355.0,2.30336709]
["bitfinex","BTCUSD",1693504789841,0.16813899,26356.0,26355.0,2.30492709]
["bitfinex","BTCUSD",1693504790029,0.16813899,26356.0,26355.0,2.30486709]
["bitfinex","BTCUSD",1693504790230,0.2582798,26356.0,26355.0,2.30492709]
["bitfinex","BTCUSD",1693504790428,0.2582798,26356.0,26355.0,2.30360709]
["bitfinex","BTCUSD",1693504790628,0.2582798,26356.0,26355.0,2.29442709]
["bitfinex","BTCUSD",1693504790907,0.2582798,26356.0,26355.0,2.29634709]
["bitfinex","BTCUSD",1693504791124,0.2582798,26356.0,26355.0,2.29562709]
["bitfinex","BTCUSD",1693504791493,0.2582798,26356.0,26355.0,2.29556709]
["bitfinex","BTCUSD",1693504791672,0.2582798,26356.0,26355.0,2.29544709]
["bitfinex","BTCUSD",1693504791876,0.2582798,26356.0,26355.0,2.29742709]
["bitfinex","BTCUSD",1693504792195,0.2582798,26356.0,26355.0,2.29868709]
["bitfinex","BTCUSD",1693504792394,0.2582798,26356.0,26355.0,2.30000709]
["bitfinex","BTCUSD",1693504792573,0.2582798,26356.0,26355.0,2.30480709]
["bitfinex","BTCUSD",1693504792780,0.2582798,26356.0,26355.0,2.30540709]
["bitfinex","BTCUSD",1693504792979,0.2582798,26356.0,26355.0,2.43398709]
["bitfinex","BTCUSD",1693504793205,0.0202,26356.0,26355.0,2.45186709]
["bitfinex","BTCUSD",1693504793416,0.0202,26356.0,26355.0,2.44838709]
["bitfinex","BTCUSD",1693504793659,0.0202,26356.0,26355.0,2.46098709]
["bitfinex","BTCUSD",1693504793862,0.0202,26356.0,26355.0,2.46122709]
["bitfinex","BTCUSD",1693504794065,0.0202,26356.0,26355.0,2.46134709]
["bitfinex","BTCUSD",1693504794265,0.0202,26356.0,26355.0,2.59784709]
["bitfinex","BTCUSD",1693504794439,0.0202,26356.0,26355.0,2.59484709]
["bitfinex","BTCUSD",1693504794648,0.0202,26356.0,26355.0,2.59388709]
["bitfinex","BTCUSD",1693504794844,0.0202,26356.0,26355.0,2.59148709]
["bitfinex","BTCUSD",1693504795046,0.0202,26356.0,26355.0,2.46116709]
["bitfinex","BTCUSD",1693504795224,0.0202,26357.0,26356.0,0.4584]
["bitfinex","BTCUSD",1693504795425,0.0202,26357.0,26356.0,1.26158085]
["bitfinex","BTCUSD",1693504795625,0.0201,26361.0,26358.0,1.138164]
["bitfinex","BTCUSD",1693504795874,0.0201,26361.0,26360.0,0.231]
["bitfinex","BTCUSD",1693504796081,0.0201,26361.0,26360.0,2.32581285]
["bitfinex","BTCUSD",1693504796281,0.0201,26361.0,26360.0,2.43297285]
["bitfinex","BTCUSD",1693504796282,0.16784318,26361.0,26360.0,2.43297285]
["bitfinex","BTCUSD",1693504796480,0.16784318,26361.0,26360.0,3.00512995]
["bitfinex","BTCUSD",1693504796688,0.16784318,26361.0,26360.0,3.00794995]
["bitfinex","BTCUSD",1693504796897,0.16784318,26361.0,26360.0,3.02402995]
["bitfinex","BTCUSD",1693504797102,0.16784318,26361.0,26360.0,3.02858995]
["bitfinex","BTCUSD",1693504797318,0.0201,26361.0,26360.0,3.01730995]
["bitfinex","BTCUSD",1693504797557,0.0201,26361.0,26360.0,3.01274995]
["bitfinex","BTCUSD",1693504797722,0.0201,26361.0,26360.0,3.01238995]
["bitfinex","BTCUSD",1693504797921,0.0201,26361.0,26360.0,3.08960995]
["bitfinex","BTCUSD",1693504798135,0.0201,26361.0,26360.0,3.05170995]
["bitfinex","BTCUSD",1693504798311,0.0201,26361.0,26360.0,3.05248995]
["bitfinex","BTCUSD",1693504798518,0.0201,26361.0,26360.0,3.05142995]
["bitfinex","BTCUSD",1693504798726,0.0201,26361.0,26360.0,3.08878995]
["bitfinex","BTCUSD",1693504798932,0.0201,26361.0,26360.0,3.08974995]
["bitfinex","BTCUSD",1693504799283,0.0201,26361.0,26360.0,3.08848995]
["bitfinex","BTCUSD",1693504799479,0.0201,26361.0,26360.0,3.08938995]
["bitfinex","BTCUSD",1693504799700,0.0201,26361.0,26360.0,3.08908995]
["bitfinex","BTCUSD",1693504799897,0.0201,26361.0,26360.0,3.09046995]
["bitfinex","BTCUSD",1693504800102,0.0201,26361.0,26360.0,3.08986995]
["bitfinex","BTCUSD",1693504800314,0.91958209,26361.0,26360.0,2.73451953]
["bitfinex","BTCUSD",1693504800604,0.91958209,26361.0,26360.0,2.73889953]
["bitfinex","BTCUSD",1693504800808,0.91958209,26361.0,26360.0,2.73811953]
["bitfinex","BTCUSD",1693504801031,0.91958209,26361.0,26360.0,2.73565953]
["bitfinex","BTCUSD",1693504801333,1.30390313,26361.0,26360.0,1.2884611]
["bitfinex","BTCUSD",1693504801536,1.44564177,26361.0,26360.0,0.0744131]
["bitfinex","BTCUSD",1693504802154,1.44564177,26361.0,26360.0,0.6434571]
["bitfinex","BTCUSD",1693504802982,1.85140135,26361.0,26360.0,0.0744131]
["bitfinex","BTCUSD",1693504803184,2.0793132,26361.0,26360.0,0.0744131]
["bitfinex","BTCUSD",1693504803318,2.6683352,26361.0,26360.0,0.0744131]
["bitfinex","BTCUSD",1693504803769,2.33862026,26361.0,26360.0,0.0374131]
["bitfinex","BTCUSD",1693504804171,2.33862026,26361.0,26360.0,0.0744131]
["bitfinex","BTCUSD",1693504804172,3.25131223,26361.0,26360.0,0.0744131]
["bitfinex","BTCUSD",1693504804380,2.79779023,26361.0,26360.0,0.0004131]
["bitfinex","BTCUSD",1693504804813,2.95579023,26361.0,26360.0,0.0754131]
["bitfinex","BTCUSD",1693504804991,3.52481223,26361.0,26360.0,0.0754131]
["bitfinex","BTCUSD",1693504805205,3.16547108,26361.0,26360.0,0.0754131]
["bitfinex","BTCUSD",1693504805411,4.00491552,26361.0,26360.0,0.0754131]
["bitfinex","BTCUSD",1693504805988,4.00611314,26361.0,26360.0,0.0754131]
["bitfinex","BTCUSD",1693504806185,4.36611314,26361.0,26360.0,0.0374131]
["bitfinex","BTCUSD",1693504806386,4.19374887,26361.0,26360.0,0.0374131]
["bitfinex","BTCUSD",1693504806586,4.19374887,26361.0,26360.0,0.0284131]
["bitfinex","BTCUSD",1693504806784,4.19374887,26361.0,26360.0,0.0404131]
["bitfinex","BTCUSD",1693504806986,4.19374887,26361.0,26360.0,0.0124131]
["bitfinex","BTCUSD",1693504807189,4.19374887,26361.0,26360.0,0.0004131]
["bitfinex","BTCUSD",1693504807443,4.19774887,26361.0,26360.0,0.0004131]
["bitfinex","BTCUSD",1693504807645,4.34944887,26361.0,26360.0,0.0004131]
["bitfinex","BTCUSD",1693504807788,4.34544887,26361.0,26360.0,0.0004131]
["bitfinex","BTCUSD",1693504807994,4.34644887,26361.0,26360.0,0.0004131]
["bitfinex","BTCUSD",1693504808204,4.34944887,26361.0,26360.0,0.0004131]
["bitfinex","BTCUSD",1693504808955,4.65501074,26361.0,26360.0,0.0004131]
["bitfinex","BTCUSD",1693504810101,3.99464181,26361.0,26360.0,0.0004131]
["bitfinex","BTCUSD",1693504811472,2.94243896,26361.0,26360.0,0.0004131]
["bitfinex","BTCUSD",1693504811997,3.05793896,26361.0,26360.0,0.0004131]
["bitfinex","BTCUSD",1693504812986,3.42561981,26361.0,26360.0,0.0004131]
["bitfinex","BTCUSD",1693504813188,4.30020368,26361.0,26360.0,0.0004131]
["bitfinex","BTCUSD",1693504813391,4.66799272,26361.0,26360.0,0.0004131]
["bitfinex","BTCUSD",1693504814019,4.36243085,26361.0,26360.0,0.0004131]
["bitfinex","BTCUSD",1693504814224,5.47395003,26361.0,26360.0,0.0004131]
["bitfinex","BTCUSD",1693504814423,0.12,26357.0,26356.0,0.02011134]
["bitfinex","BTCUSD",1693504814625,1.9188378,26357.0,26356.0,0.02011134]
["bitfinex","BTCUSD",1693504814915,3.99523739,26357.0,26356.0,1.134e-05]
["bitfinex","BTCUSD",1693504815304,4.42275503,26357.0,26356.0,1.134e-05]
["bitfinex","BTCUSD",1693504815718,4.57475803,26357.0,26356.0,1.134e-05]
["bitfinex","BTCUSD",1693504816246,4.57475803,26357.0,26356.0,0.01101134]
["bitfinex","BTCUSD",1693504816522,4.57475803,26357.0,26356.0,1.134e-05]
["bitfinex","BTCUSD",1693504816725,4.57475803,26357.0,26356.0,0.00201134]
["bitfinex","BTCUSD",1693504816726,4.88631786,26357.0,26356.0,0.00201134]
["bitfinex","BTCUSD",1693504816923,4.88631786,26357.0,26356.0,0.00501134]
["bitfinex","BTCUSD",1693504816924,4.91055803,26357.0,26356.0,0.00501134]
["bitfinex","BTCUSD",1693504817129,4.71725803,26357.0,26356.0,0.00501134]
["bitfinex","BTCUSD",1693504817533,5.02276849,26357.0,26356.0,0.005]
["bitfinex","BTCUSD",1693504817742,5.48800849,26357.0,26356.0,0.005]
["bitfinex","BTCUSD",1693504817943,0.08,26348.0,26347.0,0.00099474]
["bitfinex","BTCUSD",1693504818157,0.94580781,26348.0,26347.0,0.00099474]
["bitfinex","BTCUSD",1693504818351,0.90808836,26348.0,26344.0,1.15029168]
["bitfinex","BTCUSD",1693504818562,0.1155,26346.0,26344.0,0.58090968]
["bitfinex","BTCUSD",1693504818997,0.1155,26346.0,26344.0,1.15029868]
["bitfinex","BTCUSD",1693504819199,0.43356847,26346.0,26344.0,0.01153268]
["bitfinex","BTCUSD",1693504819832,0.43656847,26346.0,26344.0,0.04853268]
["bitfinex","BTCUSD",1693504820409,0.28318947,26345.0,26344.0,0.08553268]
["bitfinex","BTCUSD",1693504820640,0.28318947,26345.0,26344.0,0.04853268]
["bitfinex","BTCUSD",1693504820845,0.28318947,26345.0,26344.0,0.61792168]
["bitfinex","BTCUSD",1693504821044,0.28318947,26345.0,26344.0,0.65492168]
["bitfinex","BTCUSD",1693504821224,0.28318947,26345.0,26344.0,0.61792168]
["bitfinex","BTCUSD",1693504821428,0.43656847,26346.0,26344.0,0.61792168]
["bitfinex","BTCUSD",1693504821631,0.155022,26346.0,26344.0,1.18731068]
["bitfinex","BTCUSD",1693504821833,0.152022,26346.0,26344.0,1.15031068]
["bitfinex","BTCUSD",1693504821998,0.003,26345.0,26344.0,1.18731068]
["bitfinex","BTCUSD",1693504822410,0.003,26345.0,26344.0,1.20978486]
["bitfinex","BTCUSD",1693504822608,0.152022,26346.0,26344.0,1.74217386]
["bitfinex","BTCUSD",1693504822818,0.003,26345.0,26344.0,1.81617386]
["bitfinex","BTCUSD",1693504823394,0.003,26345.0,26344.0,1.77917386]
["bitfinex","BTCUSD",1693504823565,0.006,26345.0,26344.0,1.81617386]
["bitfinex","BTCUSD",1693504825261,0.32444238,26345.0,26344.0,1.24678486]
["bitfinex","BTCUSD",1693504825468,0.32444238,26345.0,26344.0,0.67739586]
["bitfinex","BTCUSD",1693504825815,0.38363882,26345.0,26344.0,0.67739586]
["bitfinex","BTCUSD",1693504826020,3.15662999,26345.0,26344.0,0.10800686]
["bitfinex","BTCUSD",1693504826230,3.64147353,26345.0,26344.0,0.04850424]
["bitfinex","BTCUSD",1693504826436,2.88788501,26345.0,26344.0,0.07139233]
["bitfinex","BTCUSD",1693504826639,1.77663003,26345.0,26344.0,0.04850424]
["bitfinex","BTCUSD",1693504826849,2.03603508,26345.0,26344.0,0.01150424]
["bitfinex","BTCUSD",1693504827049,0.02,26342.0,26340.0,0.569465]
["bitfinex","BTCUSD",1693504827683,0.11031827,26345.0,26340.0,2.07609785]
["bitfinex","BTCUSD",1693504827891,0.11031827,26345.0,26341.0,0.46370085]
["bitfinex","BTCUSD",1693504827892,0.02,26345.0,26341.0,0.46370085]
["bitfinex","BTCUSD",1693504828111,0.057,26345.0,26344.0,0.003]
["bitfinex","BTCUSD",1693504828322,0.057,26345.0,26344.0,0.572389]
["bitfinex","BTCUSD",1693504828538,0.094,26345.0,26344.0,0.575389]
["bitfinex","BTCUSD",1693504828953,0.094,26345.0,26344.0,1.144778]
["bitfinex","BTCUSD",1693504829173,0.037,26345.0,26344.0,1.711167]
["bitfinex","BTCUSD",1693504829392,0.026,26345.0,26344.0,1.785467]
["bitfinex","BTCUSD",1693504829600,0.026,26345.0,26344.0,2.28564785]
["bitfinex","BTCUSD",1693504829813,0.026,26345.0,26344.0,2.29620785]
["bitfinex","BTCUSD",1693504830018,0.152022,26346.0,26344.0,1.708167]
["bitfinex","BTCUSD",1693504830238,0.025,26345.0,26344.0,1.711167]
["bitfinex","BTCUSD",1693504830443,0.013,26345.0,26344.0,1.709167]
["bitfinex","BTCUSD",1693504830824,0.017,26345.0,26344.0,1.745167]
["bitfinex","BTCUSD",1693504831483,0.26879655,26345.0,26344.0,1.174778]
["bitfinex","BTCUSD",1693504831688,0.26879655,26345.0,26344.0,0.036]
["bitfinex","BTCUSD",1693504831689,0.43792841,26345.0,26344.0,0.036]
["bitfinex","BTCUSD",1693504831904,0.004,26345.0,26344.0,0.605389]
["bitfinex","BTCUSD",1693504832108,0.004,26345.0,26344.0,1.744167]
["bitfinex","BTCUSD",1693504832310,0.007,26345.0,26344.0,1.781167]
["bitfinex","BTCUSD",1693504834044,0.007,26345.0,26344.0,1.80038334]
["bitfinex","BTCUSD",1693504841117,0.007,26345.0,26344.0,2.31513653]
["bitfinex","BTCUSD",1693504841334,0.007,26345.0,26344.0,3.01954553]
["bitfinex","BTCUSD",1693504841554,0.007,26345.0,26344.0,3.03441319]
["bitfinex","BTCUSD",1693504841757,0.007,26345.0,26344.0,3.09867872]
["bitfinex","BTCUSD",1693504841960,1.08771827,26356.0,26347.0,0.04]
["bitfinex","BTCUSD",1693504842160,0.1484351,26355.0,26348.0,0.88995319]
["bitfinex","BTCUSD",1693504842361,0.1484351,26355.0,26350.0,2.277028]
["bitfinex","BTCUSD",1693504842362,0.15198,26352.0,26350.0,2.277028]
["bitfinex","BTCUSD",1693504842640,0.15198,26352.0,26351.0,0.02]
["bitfinex","BTCUSD",1693504842891,0.15198,26352.0,26351.0,1.727714]
["bitfinex","BTCUSD",1693504843456,0.15598,26352.0,26351.0,1.707714]
["bitfinex","BTCUSD",1693504843629,0.15598,26352.0,26351.0,1.138476]
["bitfinex","BTCUSD",1693504843630,0.15198,26352.0,26351.0,1.138476]
["bitfinex","BTCUSD",1693504843994,0.15198,26352.0,26351.0,1.146476]
["bitfinex","BTCUSD",1693504844593,0.15198,26352.0,26351.0,0.577238]
["bitfinex","BTCUSD",1693504844828,0.15198,26352.0,26351.0,0.582238]
["bitfinex","BTCUSD",1693504845029,0.38473475,26352.0,26351.0,0.013]
["bitfinex","BTCUSD",1693504845211,0.42397458,26352.0,26351.0,0.008]
["bitfinex","BTCUSD",1693504845460,0.42397458,26352.0,26351.0,0.005]
["bitfinex","BTCUSD",1693504845461,0.15198,26352.0,26351.0,0.005]
["bitfinex","BTCUSD",1693504845667,2.00836753,26352.0,26351.0,0.013]
["bitfinex","BTCUSD",1693504845883,0.96513711,26352.0,26351.0,0.013]
["bitfinex","BTCUSD",1693504846101,2.10356911,26352.0,26351.0,0.013]
["bitfinex","BTCUSD",1693504846315,1.96803956,26352.0,26351.0,0.013]
["bitfinex","BTCUSD",1693504846542,2.21666706,26352.0,26351.0,0.005]
["bitfinex","BTCUSD",1693504846789,2.32498533,26352.0,26351.0,0.02009772]
["bitfinex","BTCUSD",1693504847007,2.33998533,26352.0,26351.0,0.003]
["bitfinex","BTCUSD",1693504847217,2.24966706,26352.0,26351.0,0.003]
["bitfinex","BTCUSD",1693504847422,2.04031557,26352.0,26351.0,0.001]
["bitfinex","BTCUSD",1693504847601,2.34168384,26352.0,26351.0,0.001]
["bitfinex","BTCUSD",1693504847810,2.51428384,26352.0,26351.0,0.002]
["bitfinex","BTCUSD",1693504848225,2.64981339,26352.0,26351.0,0.002]
["bitfinex","BTCUSD",1693504848446,2.62981339,26352.0,26351.0,0.002]
["bitfinex","BTCUSD",1693504849056,2.62981339,26352.0,26351.0,0.01918794]
["bitfinex","BTCUSD",1693504849667,2.20054935,26352.0,26351.0,0.01918794]
["bitfinex","BTCUSD",1693504850462,2.29118376,26352.0,26351.0,0.01918794]
["bitfinex","BTCUSD",1693504850618,2.20054935,26352.0,26351.0,0.01918794]
["bitfinex","BTCUSD",1693504851649,1.63133335,26352.0,26351.0,0.01918794]
["bitfinex","BTCUSD",1693504851852,1.72199898,26352.0,26351.0,0.01918794]
["bitfinex","BTCUSD",1693504852051,0.56198516,26352.0,26351.0,0.01918794]
["bitfinex","BTCUSD",1693504854922,0.69751471,26352.0,26351.0,0.01918794]
["bitfinex","BTCUSD",1693504855106,0.56198516,26352.0,26351.0,0.01918794]
["bitfinex","BTCUSD",1693504855303,0.31371953,26352.0,26351.0,1.72690194]
["bitfinex","BTCUSD",1693504855514,0.31371953,26352.0,26351.0,1.15766394]
["bitfinex","BTCUSD",1693504856123,0.29571953,26352.0,26351.0,1.15666394]
["bitfinex","BTCUSD",1693504856353,0.28071953,26352.0,26351.0,1.15566394]
["bitfinex","BTCUSD",1693504856564,0.31271953,26352.0,26351.0,1.15766394]
["bitfinex","BTCUSD",1693504856781,0.29471953,26352.0,26351.0,1.52434479]
["bitfinex","BTCUSD",1693504856987,0.09066563,26355.0,26351.0,2.67287513]
["bitfinex","BTCUSD",1693504857193,0.09066563,26356.0,26352.0,0.53475319]
["bitfinex","BTCUSD",1693504857399,0.14877171,26355.0,26354.0,0.93684985]
["bitfinex","BTCUSD",1693504857610,0.09066563,26356.0,26355.0,1.861353]
["bitfinex","BTCUSD",1693504857821,0.14875579,26356.0,26355.0,2.81818485]
["bitfinex","BTCUSD",1693504858260,0.14875579,26356.0,26355.0,2.90644485]
["bitfinex","BTCUSD",1693504858462,0.14875579,26356.0,26355.0,2.90728485]
["bitfinex","BTCUSD",1693504858663,0.09066563,26356.0,26355.0,2.90698485]
["bitfinex","BTCUSD",1693504858870,0.09066563,26356.0,26355.0,2.92300485]
["bitfinex","BTCUSD",1693504859081,0.09066563,26356.0,26355.0,2.92726485]
["bitfinex","BTCUSD",1693504859298,0.09266563,26356.0,26355.0,2.95202485]
["bitfinex","BTCUSD",1693504859500,0.002,26356.0,26355.0,2.94644485]
["bitfinex","BTCUSD",1693504859679,0.002,26356.0,26355.0,2.94470485]
["bitfinex","BTCUSD",1693504859907,0.002,26356.0,26355.0,2.94602485]
["bitfinex","BTCUSD",1693504860107,0.003,26356.0,26355.0,2.98332485]
["bitfinex","BTCUSD",1693504860528,0.003,26356.0,26355.0,2.98638485]
["bitfinex","BTCUSD",1693504860727,0.003,26356.0,26355.0,3.00774485]
["bitfinex","BTCUSD",1693504860933,0.003,26356.0,26355.0,3.00174485]
["bitfinex","BTCUSD",1693504861154,0.003,26356.0,26355.0,2.42833385]
["bitfinex","BTCUSD",1693504861360,0.003,26356.0,26355.0,2.16913385]
["bitfinex","BTCUSD",1693504862569,0.001,26356.0,26355.0,2.13213385]
["bitfinex","BTCUSD",1693504862781,0.002,26356.0,26355.0,2.13213385]
["bitfinex","BTCUSD",1693504863108,0.003,26356.0,26355.0,2.16913385]
["bitfinex","BTCUSD",1693504866231,0.003,26356.0,26355.0,2.18821759]
["bitfinex","BTCUSD",1693504867232,0.003,26356.0,26355.0,2.30351759]
["bitfinex","BTCUSD",1693504867911,0.003,26356.0,26355.0,2.36855759]
["bitfinex","BTCUSD",1693504868510,0.003,26356.0,26355.0,2.36849759]
["bitfinex","BTCUSD",1693504868715,0.003,26356.0,26355.0,2.36861759]
["bitfinex","BTCUSD",1693504868951,0.003,26356.0,26355.0,2.30351759]
["bitfinex","BTCUSD",1693504869312,0.003,26356.0,26355.0,2.36759759]
["bitfinex","BTCUSD",1693504869542,0.003,26356.0,26355.0,2.30351759]
["bitfinex","BTCUSD",1693504870118,0.003,26356.0,26355.0,2.36873759]
["bitfinex","BTCUSD",1693504870319,0.003,26356.0,26355.0,2.36879759]
["bitfinex","BTCUSD",1693504870522,0.003,26356.0,26355.0,2.37083759]
["bitfinex","BTCUSD",1693504870697,0.003,26356.0,26355.0,2.37137759]
["bitfinex","BTCUSD",1693504870849,0.003,26356.0,26355.0,2.37167759]
["bitfinex","BTCUSD",1693504871058,0.003,26356.0,26355.0,2.36957759]
["bitfinex","BTCUSD",1693504871290,0.003,26356.0,26355.0,2.30351759]
["bitfinex","BTCUSD",1693504872112,0.003,26356.0,26355.0,2.37449759]
["bitfinex","BTCUSD",1693504872237,0.003,26356.0,26355.0,2.37467759]
["bitfinex","BTCUSD",1693504872439,0.003,26356.0,26355.0,2.37389759]
["bitfinex","BTCUSD",1693504872646,0.003,26356.0,26355.0,2.37365759]
["bitfinex","BTCUSD",1693504872866,0.003,26356.0,26355.0,2.37149759]
["bitfinex","BTCUSD",1693504873276,0.003,26356.0,26355.0,2.37509759]
["bitfinex","BTCUSD",1693504873496,0.003,26356.0,26355.0,2.37623759]
["bitfinex","BTCUSD",1693504873695,0.003,26356.0,26355.0,2.37329759]
["bitfinex","BTCUSD",1693504873927,0.003,26356.0,26355.0,2.30351759]
["bitfinex","BTCUSD",1693504874569,0.003,26356.0,26355.0,2.37473759]
["bitfinex","BTCUSD",1693504874776,0.003,26356.0,26355.0,2.37581759]
["bitfinex","BTCUSD",1693504874925,0.003,26356.0,26355.0,2.30351759]
["bitfinex","BTCUSD",1693504875718,0.003,26356.0,26355.0,2.37359759]
["bitfinex","BTCUSD",1693504875919,0.003,26356.0,26355.0,2.37743759]
["bitfinex","BTCUSD",1693504876140,0.003,26356.0,26355.0,2.37761759]
["bitfinex","BTCUSD",1693504876346,0.003,26356.0,26355.0,2.37743759]
["bitfinex","BTCUSD",1693504876541,0.003,26356.0,26355.0,2.37737759]
["bitfinex","BTCUSD",1693504876781,0.003,26356.0,26355.0,2.37749759]
["bitfinex","BTCUSD",1693504877028,0.003,26356.0,26355.0,2.37845759]
["bitfinex","BTCUSD",1693504877228,0.003,26356.0,26355.0,2.37893759]
["bitfinex","BTCUSD",1693504877399,0.003,26356.0,26355.0,2.37887759]
["bitfinex","BTCUSD",1693504877600,0.003,26356.0,26355.0,2.37851759]
["bitfinex","BTCUSD",1693504877801,0.003,26356.0,26355.0,2.37821759]
["bitfinex","BTCUSD",1693504878053,0.003,26356.0,26355.0,2.37149759]
["bitfinex","BTCUSD",1693504878260,0.003,26356.0,26355.0,2.37281759]
["bitfinex","BTCUSD",1693504878396,0.003,26356.0,26355.0,2.36981759]
["bitfinex","BTCUSD",1693504878597,0.003,26356.0,26355.0,2.37245759]
["bitfinex","BTCUSD",1693504878799,0.003,26356.0,26355.0,2.37821759]
["bitfinex","BTCUSD",1693504879050,0.003,26356.0,26355.0,2.39741759]
["bitfinex","BTCUSD",1693504879259,0.003,26356.0,26355.0,2.51823759]
["bitfinex","BTCUSD",1693504879577,0.003,26356.0,26355.0,2.51391759]
["bitfinex","BTCUSD",1693504879732,0.003,26356.0,26355.0,2.49847759]
["bitfinex","BTCUSD",1693504879938,0.003,26356.0,26355.0,2.51469759]
["bitfinex","BTCUSD",1693504880140,0.003,26356.0,26355.0,2.51619759]
["bitfinex","BTCUSD",1693504880367,0.003,26356.0,26355.0,2.51433759]
["bitfinex","BTCUSD",1693504880547,1.23370809,26361.0,26356.0,0.08]
["bitfinex","BTCUSD",1693504880796,1.23370809,26361.0,26359.0,0.1153]
["bitfinex","BTCUSD",1693504881016,1.23370809,26361.0,26360.0,1.138088]
["bitfinex","BTCUSD",1693504881219,1.38199733,26361.0,26360.0,1.15705052]
["bitfinex","BTCUSD",1693504881809,1.38199733,26361.0,26360.0,1.72609452]
["bitfinex","BTCUSD",1693504882008,1.23670809,26361.0,26360.0,1.84139452]
["bitfinex","BTCUSD",1693504882150,1.23370809,26361.0,26360.0,1.91231452]
["bitfinex","BTCUSD",1693504882350,1.23370809,26361.0,26360.0,1.91207452]
["bitfinex","BTCUSD",1693504882557,1.38498861,26361.0,26360.0,1.91171452]
["bitfinex","BTCUSD",1693504882765,1.38498861,26361.0,26360.0,1.84139452]
["bitfinex","BTCUSD",1693504883763,1.38198861,26361.0,26360.0,1.84139452]
["bitfinex","BTCUSD",1693504883972,1.38498861,26361.0,26360.0,1.84339452]
["bitfinex","BTCUSD",1693504884323,1.38198861,26361.0,26360.0,1.84339452]
["bitfinex","BTCUSD",1693504884792,1.38198861,26361.0,26360.0,1.27535052]
["bitfinex","BTCUSD",1693504886485,1.38198861,26361.0,26360.0,1.16005052]
["bitfinex","BTCUSD",1693504886486,1.60755412,26361.0,26360.0,1.16005052]
["bitfinex","BTCUSD",1693504886685,1.60755412,26361.0,26360.0,0.59100652]
["bitfinex","BTCUSD",1693504888480,1.69821975,26361.0,26360.0,0.02196252]
["bitfinex","BTCUSD",1693504888689,1.60755412,26361.0,26360.0,0.02196252]
["bitfinex","BTCUSD",1693504889296,1.69821975,26361.0,26360.0,0.02196252]
["bitfinex","BTCUSD",1693504889715,1.69821975,26361.0,26360.0,0.59100652]
["bitfinex","BTCUSD",1693504890524,1.69821975,26361.0,26360.0,0.02196252]
["bitfinex","BTCUSD",1693504891135,1.38198861,26361.0,26360.0,0.59100652]
["bitfinex","BTCUSD",1693504892634,1.47265424,26361.0,26360.0,0.59100652]
["bitfinex","BTCUSD",1693504893461,1.38198861,26361.0,26360.0,1.16005052]
["bitfinex","BTCUSD",1693504893665,1.47265424,26361.0,26360.0,1.16005052]
["bitfinex","BTCUSD",1693504894479,1.96683263,26361.0,26360.0,0.02196252]
["bitfinex","BTCUSD",1693504894722,3.31188743,26361.0,26360.0,0.02196252]
["bitfinex","BTCUSD",1693504894904,3.44162648,26361.0,26360.0,0.02196252]
["bitfinex","BTCUSD",1693504895108,3.91577022,26361.0,26360.0,0.02196252]
["bitfinex","BTCUSD",1693504895317,3.91577022,26361.0,26360.0,0.003]
["bitfinex","BTCUSD",1693504895723,4.14164772,26361.0,26360.0,0.01807002]
["bitfinex","BTCUSD",1693504895928,3.89919349,26361.0,26360.0,0.01807002]
["bitfinex","BTCUSD",1693504896138,3.89919349,26361.0,26360.0,0.001]
["bitfinex","BTCUSD",1693504896343,4.18173561,26361.0,26355.0,0.00098031]
["bitfinex","BTCUSD",1693504896554,0.22703206,26357.0,26355.0,0.00098031]
["bitfinex","BTCUSD",1693504896759,0.23909334,26356.0,26355.0,0.00098031]
["bitfinex","BTCUSD",1693504896961,0.14828052,26356.0,26354.0,1.138322]
["bitfinex","BTCUSD",1693504897166,0.23909334,26356.0,26354.0,1.138322]
["bitfinex","BTCUSD",1693504897374,0.14828052,26355.0,26354.0,1.138322]
["bitfinex","BTCUSD",1693504898188,0.14828052,26355.0,26354.0,1.175322]
["bitfinex","BTCUSD",1693504898396,0.14828052,26355.0,26354.0,1.212322]
["bitfinex","BTCUSD",1693504898606,0.14828052,26355.0,26354.0,0.074]
["bitfinex","BTCUSD",1693504898607,2.69994229,26355.0,26354.0,0.074]
["bitfinex","BTCUSD",1693504898820,2.4726575,26355.0,26354.0,0.037]
["bitfinex","BTCUSD",1693504899026,2.4726575,26355.0,26354.0,0.074]
["bitfinex","BTCUSD",1693504899444,2.4726575,26355.0,26354.0,0.037]
["bitfinex","BTCUSD",1693504899856,2.4726575,26355.0,26354.0,0.074]
["bitfinex","BTCUSD",1693504900062,2.4726575,26355.0,26354.0,0.037]
["bitfinex","BTCUSD",1693504900270,2.4726575,26355.0,26350.0,0.00099547]
["bitfinex","BTCUSD",1693504900271,2.4786575,26355.0,26350.0,0.00099547]
["bitfinex","BTCUSD",1693504900484,0.09091225,26351.0,26350.0,0.00099547]
["bitfinex","BTCUSD",1693504900688,0.22729023,26351.0,26350.0,0.00099547]
["bitfinex","BTCUSD",1693504900890,0.22729023,26351.0,26348.0,1.138583]
["bitfinex","BTCUSD",1693504901094,0.22729023,26351.0,26348.0,0.569289]
["bitfinex","BTCUSD",1693504901722,0.09092186,26350.0,26348.0,0.569289]
["bitfinex","BTCUSD",1693504901937,0.28836837,26351.0,26348.0,0.569289]
["bitfinex","BTCUSD",1693504901938,0.24292186,26351.0,26349.0,0.36768085]
["bitfinex","BTCUSD",1693504902150,0.152,26351.0,26350.0,1.273818]
["bitfinex","BTCUSD",1693504902358,0.152,26351.0,26350.0,2.87217685]
["bitfinex","BTCUSD",1693504902566,0.152,26351.0,26350.0,2.87181685]
["bitfinex","BTCUSD",1693504902775,0.152,26351.0,26350.0,2.78001685]
["bitfinex","BTCUSD",1693504902980,0.152,26351.0,26350.0,2.81801685]
["bitfinex","BTCUSD",1693504903316,0.152,26351.0,26350.0,2.89271685]
["bitfinex","BTCUSD",1693504903529,0.152,26351.0,26350.0,2.89667685]
["bitfinex","BTCUSD",1693504903742,0.152,26351.0,26350.0,2.90045685]
["bitfinex","BTCUSD",1693504904105,0.152,26351.0,26350.0,2.90141685]
["bitfinex","BTCUSD",1693504904334,0.152,26351.0,26350.0,2.90117685]
["bitfinex","BTCUSD",1693504904565,0.152,26351.0,26350.0,2.81801685]
["bitfinex","BTCUSD",1693504905019,0.152,26351.0,26350.0,2.93467685]
["bitfinex","BTCUSD",1693504905195,0.152,26351.0,26350.0,2.93485685]
["bitfinex","BTCUSD",1693504905404,0.152,26351.0,26350.0,2.85601685]
["bitfinex","BTCUSD",1693504905622,0.152,26351.0,26350.0,2.94109685]
["bitfinex","BTCUSD",1693504905830,0.152,26351.0,26350.0,2.94085685]
["bitfinex","BTCUSD",1693504906035,0.152,26351.0,26350.0,2.94133685]
["bitfinex","BTCUSD",1693504906236,0.152,26351.0,26350.0,2.94403685]
["bitfinex","BTCUSD",1693504906467,0.09092186,26354.0,26350.0,2.97019685]
["bitfinex","BTCUSD",1693504906678,0.09092186,26354.0,26353.0,0.1153]
["bitfinex","BTCUSD",1693504906914,0.31819287,26355.0,26353.0,2.77976085]
["bitfinex","BTCUSD",1693504906915,0.1818245,26355.0,26353.0,2.77976085]
["bitfinex","BTCUSD",1693504907105,0.1818245,26355.0,26353.0,2.73284085]
["bitfinex","BTCUSD",1693504907106,0.09096381,26354.0,26353.0,2.73284085]
["bitfinex","BTCUSD",1693504907380,0.09096381,26354.0,26353.0,2.86994085]
["bitfinex","BTCUSD",1693504907582,0.22740952,26355.0,26353.0,2.87036085]
["bitfinex","BTCUSD",1693504907793,0.22740952,26355.0,26354.0,0.1353]
["bitfinex","BTCUSD",1693504908002,0.22740952,26355.0,26354.0,1.842819]
["bitfinex","BTCUSD",1693504908736,0.37936452,26355.0,26354.0,1.842819]
["bitfinex","BTCUSD",1693504908959,0.83420983,26355.0,26354.0,1.842819]
["bitfinex","BTCUSD",1693504909517,0.74324602,26355.0,26354.0,1.855819]
["bitfinex","BTCUSD",1693504910139,0.28840071,26355.0,26354.0,1.855819]
["bitfinex","BTCUSD",1693504910336,0.28840071,26355.0,26354.0,1.869819]
["bitfinex","BTCUSD",1693504910982,0.09096068,26356.0,26354.0,2.82553219]
["bitfinex","BTCUSD",1693504911234,0.09096068,26358.0,26355.0,0.48298085]
["bitfinex","BTCUSD",1693504911444,0.09096068,26358.0,26357.0,0.1153]
["bitfinex","BTCUSD",1693504911639,0.22740639,26358.0,26357.0,2.21030485]
["bitfinex","BTCUSD",1693504911847,0.31837333,26358.0,26357.0,2.21030485]
["bitfinex","BTCUSD",1693504912060,0.13644571,26358.0,26357.0,2.21030485]
["bitfinex","BTCUSD",1693504912268,0.13644571,26358.0,26357.0,2.27894485]
["bitfinex","BTCUSD",1693504912667,0.31837333,26358.0,26357.0,2.31682485]
["bitfinex","BTCUSD",1693504912874,0.31837333,26358.0,26357.0,2.31670485]
["bitfinex","BTCUSD",1693504913074,0.31837333,26358.0,26357.0,2.31538485]
["bitfinex","BTCUSD",1693504913279,0.31837333,26358.0,26357.0,2.31496485]
["bitfinex","BTCUSD",1693504913477,0.31837333,26358.0,26357.0,2.35422485]
["bitfinex","BTCUSD",1693504913677,0.31837333,26358.0,26357.0,2.35452485]
["bitfinex","BTCUSD",1693504913932,0.31837333,26358.0,26357.0,2.35458485]
["bitfinex","BTCUSD",1693504914137,0.31837333,26358.0,26357.0,2.35320485]
["bitfinex","BTCUSD",1693504914138,0.13644571,26358.0,26357.0,2.35320485]
["bitfinex","BTCUSD",1693504914334,0.13644571,26358.0,26357.0,2.35314485]
["bitfinex","BTCUSD",1693504914555,0.31837333,26358.0,26357.0,2.35332485]
["bitfinex","BTCUSD",1693504914751,0.31837333,26358.0,26357.0,2.35248485]
["bitfinex","BTCUSD",1693504914927,0.31837333,26358.0,26357.0,2.35074485]
["bitfinex","BTCUSD",1693504915155,0.31837333,26358.0,26357.0,2.28630485]
["bitfinex","BTCUSD",1693504916678,0.18192762,26358.0,26357.0,2.28630485]
["bitfinex","BTCUSD",1693504917232,0.45967462,26358.0,26357.0,1.898624]
["bitfinex","BTCUSD",1693504918827,0.45967462,26358.0,26357.0,1.783324]
["bitfinex","BTCUSD",1693504919054,0.45963378,26358.0,26357.0,1.783324]
["bitfinex","BTCUSD",1693504919410,0.277747,26358.0,26357.0,1.783324]
["bitfinex","BTCUSD",1693504920630,0.277747,26358.0,26357.0,1.214216]
["bitfinex","BTCUSD",1693504926365,0.277747,26358.0,26357.0,1.23222068]
["bitfinex","BTCUSD",1693504926782,0.42621901,26358.0,26357.0,1.23222068]
["bitfinex","BTCUSD",1693504929307,0.42621901,26358.0,26357.0,1.80132868]
["bitfinex","BTCUSD",1693504929504,0.09093657,26358.0,26357.0,2.56302953]
["bitfinex","BTCUSD",1693504929710,0.31830366,26359.0,26357.0,2.59722953]
["bitfinex","BTCUSD",1693504929711,0.09093657,26359.0,26357.0,2.59722953]
["bitfinex","BTCUSD",1693504929880,0.09093657,26360.0,26358.0,0.50298085]
["bitfinex","BTCUSD",1693504930080,0.09093657,26360.0,26359.0,2.39156]
["bitfinex","BTCUSD",1693504930328,0.09093657,26360.0,26359.0,2.88160085]
["bitfinex","BTCUSD",1693504930538,0.09093657,26360.0,26359.0,2.87746085]
["bitfinex","BTCUSD",1693504930717,0.09093657,26360.0,26359.0,2.87794085]
["bitfinex","BTCUSD",1693504930937,0.09093657,26360.0,26359.0,2.87044085]
["bitfinex","BTCUSD",1693504931140,0.22734701,26360.0,26359.0,2.77924085]
["bitfinex","BTCUSD",1693504931346,0.13641044,26360.0,26359.0,2.09487585]
["bitfinex","BTCUSD",1693504931548,0.31830366,26360.0,26359.0,2.09487585]
["bitfinex","BTCUSD",1693504931755,0.31830366,26360.0,26359.0,1.765195]
["bitfinex","BTCUSD",1693504931949,0.31830366,26360.0,26359.0,1.745195]
["bitfinex","BTCUSD",1693504932313,0.18189322,26360.0,26359.0,1.783195]
["bitfinex","BTCUSD",1693504932727,0.31828166,26360.0,26359.0,1.783195]
["bitfinex","BTCUSD",1693504933759,0.13638844,26360.0,26359.0,1.783195]
["bitfinex","BTCUSD",1693504934231,1.07149809,26361.0,26360.0,0.18]
["bitfinex","BTCUSD",1693504934472,0.09091104,26364.0,26363.0,0.08]
["bitfinex","BTCUSD",1693504934684,0.0201,26365.0,26363.0,3.19066919]
["bitfinex","BTCUSD",1693504934906,0.0201,26365.0,26364.0,0.36768085]
["bitfinex","BTCUSD",1693504935114,0.0201,26365.0,26364.0,2.36743185]
["bitfinex","BTCUSD",1693504935370,0.0202,26367.0,26366.0,0.5784]
["bitfinex","BTCUSD",1693504935581,0.09091104,26371.0,26368.0,0.06]
["bitfinex","BTCUSD",1693504935814,0.24747761,26372.0,26370.0,0.1153]
["bitfinex","BTCUSD",1693504936053,0.24747761,26372.0,26371.0,1.62059285]
["bitfinex","BTCUSD",1693504936054,0.11111104,26372.0,26371.0,1.62059285]
["bitfinex","BTCUSD",1693504936253,0.2588865,26372.0,26371.0,2.77820485]
["bitfinex","BTCUSD",1693504936495,0.2588865,26372.0,26371.0,2.84462485]
["bitfinex","BTCUSD",1693504936739,0.2588865,26372.0,26371.0,2.20939885]
["bitfinex","BTCUSD",1693504936740,0.16797546,26372.0,26371.0,2.20939885]
["bitfinex","BTCUSD",1693504937148,0.16797546,26372.0,26371.0,2.23639885]
["bitfinex","BTCUSD",1693504937789,0.0202,26372.0,26371.0,2.23639885]
["bitfinex","BTCUSD",1693504938123,0.0202,26372.0,26371.0,2.26239885]
["bitfinex","BTCUSD",1693504939333,0.0202,26372.0,26371.0,0.621806]
["bitfinex","BTCUSD",1693504939538,0.0202,26372.0,26371.0,1.190612]
["bitfinex","BTCUSD",1693504941192,0.0202,26372.0,26371.0,1.20759671]
["bitfinex","BTCUSD",1693504941426,0.0202,26372.0,26371.0,0.63879071]
["bitfinex","BTCUSD",1693504945544,0.32298508,26372.0,26371.0,0.06998471]
["bitfinex","BTCUSD",1693504945749,1.03948959,26372.0,26371.0,0.06998471]
["bitfinex","BTCUSD",1693504946582,0.16791951,26372.0,26371.0,0.06998471]
["bitfinex","BTCUSD",1693504948126,0.44667007,26372.0,26371.0,0.06998471]
["bitfinex","BTCUSD",1693504949223,0.16791951,26372.0,26371.0,0.06998471]
["bitfinex","BTCUSD",1693504949445,0.0202,26372.0,26371.0,1.69057756]
["bitfinex","BTCUSD",1693504949652,0.0202,26372.0,26371.0,2.35054356]
["bitfinex","BTCUSD",1693504949859,0.0202,26372.0,26371.0,2.27928356]
["bitfinex","BTCUSD",1693504950278,0.0202,26372.0,26371.0,1.71047756]
["bitfinex","BTCUSD",1693504950514,0.0202,26372.0,26371.0,1.59527756]
["bitfinex","BTCUSD",1693504951629,0.0202,26372.0,26371.0,2.16408356]
["bitfinex","BTCUSD",1693504952033,0.0202,26372.0,26371.0,2.27928356]
["bitfinex","BTCUSD",1693504952241,0.0202,26372.0,26371.0,2.34462356]
["bitfinex","BTCUSD",1693504952444,0.0202,26372.0,26371.0,2.34810356]
["bitfinex","BTCUSD",1693504952668,0.0202,26372.0,26371.0,2.36502356]
["bitfinex","BTCUSD",1693504952871,0.0202,26372.0,26371.0,2.35938356]
["bitfinex","BTCUSD",1693504953117,0.0202,26372.0,26371.0,2.34744356]
["bitfinex","BTCUSD",1693504953319,0.0202,26372.0,26371.0,2.31666356]
["bitfinex","BTCUSD",1693504953737,0.0202,26372.0,26371.0,2.29054356]
["bitfinex","BTCUSD",1693504953939,0.0202,26372.0,26371.0,2.22628356]
["bitfinex","BTCUSD",1693504954347,0.0202,26372.0,26371.0,2.29036356]
["bitfinex","BTCUSD",1693504954552,0.0202,26372.0,26371.0,2.25228356]
["bitfinex","BTCUSD",1693504954759,0.0202,26372.0,26371.0,2.22628356]
["bitfinex","BTCUSD",1693504955022,0.0202,26372.0,26371.0,2.26328356]
["bitfinex","BTCUSD",1693504955250,0.0202,26372.0,26371.0,1.72147756]
["bitfinex","BTCUSD",1693504955661,0.0202,26372.0,26371.0,1.69447756]
["bitfinex","BTCUSD",1693504955865,0.0202,26372.0,26371.0,1.73147756]
["bitfinex","BTCUSD",1693504956066,1.05290675,26372.0,26371.0,0.09098471]
["bitfinex","BTCUSD",1693504956271,0.0202,26372.0,26371.0,0.09098471]
["bitfinex","BTCUSD",1693504956421,0.0202,26372.0,26371.0,0.65979071]
["bitfinex","BTCUSD",1693504956637,0.0202,26372.0,26371.0,0.09098471]
["bitfinex","BTCUSD",1693504958136,0.99776162,26372.0,26371.0,0.09098471]
["bitfinex","BTCUSD",1693504958338,1.40110459,26372.0,26371.0,0.09098471]
["bitfinex","BTCUSD",1693504958544,2.28310073,26372.0,26371.0,0.09098471]
["bitfinex","BTCUSD",1693504966040,1.71431573,26372.0,26371.0,0.09098471]
["bitfinex","BTCUSD",1693504968445,1.14553073,26372.0,26371.0,0.09098471]
["bitfinex","BTCUSD",1693504972553,1.71431573,26372.0,26371.0,0.09098471]
["bitfinex","BTCUSD",1693504975715,1.80522677,26372.0,26371.0,0.09098471]
["bitfinex","BTCUSD",1693504977071,2.37401177,26372.0,26371.0,0.09098471]
["bitfinex","BTCUSD",1693504977216,2.51037834,26372.0,26371.0,0.09098471]
["bitfinex","BTCUSD",1693504977790,2.38419155,26372.0,26371.0,0.09098471]
["bitfinex","BTCUSD",1693504978406,2.75198059,26372.0,26371.0,0.09098471]
["bitfinex","BTCUSD",1693504978608,2.93387381,26372.0,26371.0,0.09098471]
["bitfinex","BTCUSD",1693504978808,2.58461449,26372.0,26371.0,0.09098471]
["bitfinex","BTCUSD",1693504979012,2.81720496,26372.0,26371.0,0.09098471]
["bitfinex","BTCUSD",1693504979437,3.09009639,26372.0,26371.0,0.074]
["bitfinex","BTCUSD",1693504979766,3.09009639,26372.0,26371.0,0.037]
["bitfinex","BTCUSD",1693504979980,3.45788543,26372.0,26371.0,0.037]
["bitfinex","BTCUSD",1693504980173,3.45788543,26372.0,26371.0,0.05]
["bitfinex","BTCUSD",1693504980373,3.45788543,26372.0,26371.0,0.037]
["bitfinex","BTCUSD",1693504980672,3.45803346,26372.0,26371.0,0.037]
["bitfinex","BTCUSD",1693504980862,3.45803346,26372.0,26371.0,0.013]
["bitfinex","BTCUSD",1693504981064,3.45803346,26372.0,26371.0,0.041]
["bitfinex","BTCUSD",1693504981622,3.45803346,26372.0,26371.0,0.013]
["bitfinex","BTCUSD",1693504982051,3.09024442,26372.0,26371.0,0.013]
["bitfinex","BTCUSD",1693504982254,3.11302104,26372.0,26371.0,0.013]
["bitfinex","BTCUSD",1693504982476,3.0932189,26372.0,26371.0,0.013]
["bitfinex","BTCUSD",1693504982684,0.04,26370.0,26366.0,0.56990668]
["bitfinex","BTCUSD",1693504982886,0.09100426,26367.0,26366.0,0.56990668]
["bitfinex","BTCUSD",1693504983359,0.23877337,26367.0,26366.0,1.137827]
["bitfinex","BTCUSD",1693504983571,0.23877337,26367.0,26366.0,1.706741]
["bitfinex","BTCUSD",1693504983989,0.14776911,26367.0,26366.0,1.706741]
["bitfinex","BTCUSD",1693504984196,0.14776911,26367.0,26366.0,1.758741]
["bitfinex","BTCUSD",1693504984611,0.14776911,26367.0,26366.0,1.743741]
["bitfinex","BTCUSD",1693504984818,0.14776911,26367.0,26366.0,1.780741]
["bitfinex","BTCUSD",1693504985395,0.14776911,26367.0,26366.0,1.961641]
["bitfinex","BTCUSD",1693504985626,0.14776911,26367.0,26366.0,1.974481]
["bitfinex","BTCUSD",1693504985848,0.14776911,26368.0,26366.0,1.975441]
["bitfinex","BTCUSD",1693504986010,0.14776911,26367.0,26366.0,1.860781]
["bitfinex","BTCUSD",1693504986219,0.14776911,26368.0,26366.0,1.975081]
["bitfinex","BTCUSD",1693504986440,0.14776911,26368.0,26367.0,0.13204528]
["bitfinex","BTCUSD",1693504986667,0.14776911,26368.0,26367.0,1.83872128]
["bitfinex","BTCUSD",1693504987025,0.23877337,26368.0,26367.0,1.72352128]
["bitfinex","BTCUSD",1693504987223,0.14776911,26368.0,26367.0,1.72352128]
["bitfinex","BTCUSD",1693504987775,0.23877337,26368.0,26367.0,1.72352128]
["bitfinex","BTCUSD",1693504987976,0.23877337,26368.0,26367.0,1.76152128]
["bitfinex","BTCUSD",1693504988783,0.23877337,26368.0,26367.0,2.24154213]
["bitfinex","BTCUSD",1693504988983,0.23877337,26368.0,26367.0,2.26952213]
["bitfinex","BTCUSD",1693504989227,0.23877337,26368.0,26367.0,2.27132213]
["bitfinex","BTCUSD",1693504989447,0.23877337,26368.0,26367.0,2.26400213]
["bitfinex","BTCUSD",1693504989654,0.23877337,26368.0,26367.0,2.25986213]
["bitfinex","BTCUSD",1693504989856,0.23877337,26368.0,26367.0,2.37686213]
["bitfinex","BTCUSD",1693504989969,0.23877337,26368.0,26367.0,2.38256213]
["bitfinex","BTCUSD",1693504990171,0.14776911,26368.0,26367.0,2.26700213]
["bitfinex","BTCUSD",1693504990376,0.14776911,26368.0,26367.0,2.26610213]
["bitfinex","BTCUSD",1693504990580,0.22751066,26370.0,26367.0,2.22768213]
["bitfinex","BTCUSD",1693504990830,0.23904634,26369.0,26368.0,0.38768085]
["bitfinex","BTCUSD",1693504991031,0.23904634,26369.0,26368.0,2.09429385]
["bitfinex","BTCUSD",1693504991751,0.37555274,26369.0,26368.0,2.15813385]
["bitfinex","BTCUSD",1693504991953,0.37555274,26369.0,26368.0,2.09429385]
["bitfinex","BTCUSD",1693504992479,0.37555274,26369.0,26368.0,2.16041385]
["bitfinex","BTCUSD",1693504992480,0.28454848,26369.0,26368.0,2.16041385]
["bitfinex","BTCUSD",1693504992652,0.33005061,26369.0,26368.0,2.13129385]
["bitfinex","BTCUSD",1693504993232,0.33005061,26369.0,26368.0,2.16829385]
["bitfinex","BTCUSD",1693504993933,0.33005061,26369.0,26368.0,0.074]
["bitfinex","BTCUSD",1693504993934,0.66473838,26369.0,26368.0,0.074]
["bitfinex","BTCUSD",1693504994136,1.12127672,26369.0,26368.0,0.074]
["bitfinex","BTCUSD",1693504994363,0.55242772,26369.0,26368.0,0.074]
["bitfinex","BTCUSD",1693504998697,0.53625602,26369.0,26368.0,0.074]
["bitfinex","BTCUSD",1693504998902,2.66022905,26369.0,26368.0,0.074]
["bitfinex","BTCUSD",1693505000151,2.38721511,26369.0,26368.0,0.074]
["bitfinex","BTCUSD",1693505000358,2.26042471,26369.0,26368.0,0.074]
["bitfinex","BTCUSD",1693505000566,2.24288766,26369.0,26368.0,0.074]
["bitfinex","BTCUSD",1693505000777,2.79746993,26369.0,26368.0,0.074]
["bitfinex","BTCUSD",1693505000988,3.21967279,26369.0,26368.0,0.074]
["bitfinex","BTCUSD",1693505001209,3.21967279,26369.0,26368.0,0.08899184]
["bitfinex","BTCUSD",1693505001420,3.58746183,26369.0,26368.0,0.074]
["bitfinex","BTCUSD",1693505001626,3.47226183,26369.0,26368.0,0.037]
["bitfinex","BTCUSD",1693505001806,3.47226183,26369.0,26368.0,0.038]
["bitfinex","BTCUSD",1693505002048,3.47226183,26369.0,26368.0,0.037]
["bitfinex","BTCUSD",1693505002464,3.47226183,26369.0,26368.0,0.001]
["bitfinex","BTCUSD",1693505002667,3.50314169,26369.0,26368.0,0.001]
["bitfinex","BTCUSD",1693505002850,3.65644169,26369.0,26368.0,0.001]
["bitfinex","BTCUSD",1693505003760,3.65644169,26369.0,26368.0,0.004]
["bitfinex","BTCUSD",1693505004187,3.65644169,26369.0,26368.0,0.001]
["bitfinex","BTCUSD",1693505004391,3.65644169,26369.0,26368.0,0.004]
["bitfinex","BTCUSD",1693505004392,3.34943883,26369.0,26368.0,0.004]
["bitfinex","BTCUSD",1693505005635,3.6565992,26369.0,26368.0,0.004]
["bitfinex","BTCUSD",1693505006479,3.28881016,26369.0,26368.0,0.004]
["bitfinex","BTCUSD",1693505006887,3.68721016,26369.0,26368.0,0.004]
["bitfinex","BTCUSD",1693505008494,3.38004979,26369.0,26368.0,0.004]
["bitfinex","BTCUSD",1693505010509,3.53323605,26369.0,26368.0,0.004]
["bitfinex","BTCUSD",1693505012993,3.59117677,26369.0,26368.0,0.004]
["bitfinex","BTCUSD",1693505013689,3.95896581,26369.0,26368.0,0.004]
["bitfinex","BTCUSD",1693505017342,4.26612618,26369.0,26368.0,0.004]
["bitfinex","BTCUSD",1693505018170,4.26612618,26369.0,26368.0,0.003]
["bitfinex","BTCUSD",1693505018461,4.33326618,26369.0,26368.0,0.006]
["bitfinex","BTCUSD",1693505018809,4.26912618,26369.0,26368.0,0.006]
["bitfinex","BTCUSD",1693505019222,4.26912618,26369.0,26368.0,0.003]
["bitfinex","BTCUSD",1693505019437,4.27212618,26369.0,26368.0,0.006]
["bitfinex","BTCUSD",1693505019858,4.33308618,26369.0,26368.0,0.003]
["bitfinex","BTCUSD",1693505020085,4.26912618,26369.0,26368.0,0.003]
["bitfinex","BTCUSD",1693505020324,4.27212618,26369.0,26368.0,0.006]
["bitfinex","BTCUSD",1693505021583,3.96496581,26369.0,26368.0,0.006]
["bitfinex","BTCUSD",1693505026401,4.23759789,26369.0,26368.0,0.006]
["bitfinex","BTCUSD",1693505027111,4.12239789,26369.0,26368.0,0.006]
["bitfinex","BTCUSD",1693505028712,3.60130885,26369.0,26368.0,0.006]
["bitfinex","BTCUSD",1693505028982,3.56332259,26369.0,26368.0,0.006]
["bitfinex","BTCUSD",1693505031003,2.58352098,26369.0,26368.0,0.006]
["bitfinex","BTCUSD",1693505031204,1.44582298,26369.0,26368.0,0.006]
["bitfinex","BTCUSD",1693505031322,1.61504781,26369.0,26368.0,0.006]
["bitfinex","BTCUSD",1693505031523,1.95673126,26369.0,26368.0,0.006]
["bitfinex","BTCUSD",1693505031724,1.95673126,26369.0,26368.0,0.02109783]
["bitfinex","BTCUSD",1693505031921,1.95373126,26369.0,26368.0,0.01809783]
["bitfinex","BTCUSD",1693505032169,1.95673126,26369.0,26368.0,0.01809783]
["bitfinex","BTCUSD",1693505032415,2.57953898,26369.0,26368.0,0.01809783]
["bitfinex","BTCUSD",1693505032627,2.26550079,26369.0,26368.0,0.01809783]
["bitfinex","BTCUSD",1693505032834,0.36367108,26369.0,26368.0,1.15583983]
["bitfinex","BTCUSD",1693505033040,0.36367108,26369.0,26368.0,0.574871]
["bitfinex","BTCUSD",1693505033041,0.27579136,26369.0,26368.0,0.574871]
["bitfinex","BTCUSD",1693505033238,0.27579136,26369.0,26368.0,0.58996311]
["bitfinex","BTCUSD",1693505033449,0.31805757,26370.0,26368.0,1.15883411]
["bitfinex","BTCUSD",1693505033659,0.28718791,26371.0,26368.0,1.72770511]
["bitfinex","BTCUSD",1693505033840,0.13284358,26370.0,26368.0,1.72770511]
["bitfinex","BTCUSD",1693505033991,0.13284358,26370.0,26368.0,1.15883411]
["bitfinex","BTCUSD",1693505034205,0.13284358,26370.0,26368.0,0.58996311]
["bitfinex","BTCUSD",1693505034407,0.13284358,26370.0,26368.0,0.58696311]
["bitfinex","BTCUSD",1693505034606,0.13284358,26370.0,26368.0,0.58396311]
["bitfinex","BTCUSD",1693505034829,0.13284358,26370.0,26368.0,0.58696311]
["bitfinex","BTCUSD",1693505035231,0.13284358,26370.0,26368.0,0.58396311]
["bitfinex","BTCUSD",1693505035562,0.13384358,26370.0,26368.0,0.58596311]
["bitfinex","BTCUSD",1693505035763,0.13284358,26369.0,26368.0,0.58596311]
["bitfinex","BTCUSD",1693505036873,0.13284358,26369.0,26368.0,0.01709211]
["bitfinex","BTCUSD",1693505037498,0.13284358,26369.0,26368.0,0.01609211]
["bitfinex","BTCUSD",1693505037706,0.13284358,26370.0,26368.0,0.01509211]
["bitfinex","BTCUSD",1693505037918,0.001,26369.0,26368.0,0.01509211]
["bitfinex","BTCUSD",1693505038121,1.08169042,26369.0,26368.0,0.01509211]
["bitfinex","BTCUSD",1693505038339,1.08069042,26369.0,26368.0,0.01509211]
["bitfinex","BTCUSD",1693505038564,1.08069042,26369.0,26368.0,0.003]
["bitfinex","BTCUSD",1693505039618,1.08069042,26369.0,26368.0,0.005]
["bitfinex","BTCUSD",1693505040089,2.89376325,26369.0,26368.0,0.005]
["bitfinex","BTCUSD",1693505040522,2.90945934,26369.0,26368.0,0.005]
["bitfinex","BTCUSD",1693505040727,2.68227143,26369.0,26368.0,0.005]
["bitfinex","BTCUSD",1693505041341,0.04,26367.0,26364.0,0.1956875]
["bitfinex","BTCUSD",1693505041565,0.1152,26365.0,26364.0,0.1956875]
["bitfinex","BTCUSD",1693505041771,1.75359643,26365.0,26360.0,0.2398]
["bitfinex","BTCUSD",1693505041976,0.1152,26362.0,26360.0,0.08]
["bitfinex","BTCUSD",1693505042393,0.1152,26363.0,26360.0,0.08]
["bitfinex","BTCUSD",1693505043004,0.1152,26363.0,26359.0,1.42220789]
["bitfinex","BTCUSD",1693505043213,0.1152,26363.0,26359.0,0.85315189]
["bitfinex","BTCUSD",1693505043214,0.1152,26362.0,26359.0,0.85315189]
["bitfinex","BTCUSD",1693505043592,0.1152,26362.0,26359.0,0.65005189]
["bitfinex","BTCUSD",1693505043728,0.1152,26362.0,26360.0,0.037]
["bitfinex","BTCUSD",1693505044188,0.1152,26363.0,26360.0,0.037]
["bitfinex","BTCUSD",1693505044394,0.1152,26363.0,26360.0,0.606043]
["bitfinex","BTCUSD",1693505045010,0.1152,26363.0,26360.0,0.569043]
["bitfinex","BTCUSD",1693505045407,0.1152,26363.0,26360.0,0.606043]
["bitfinex","BTCUSD",1693505046084,0.1152,26363.0,26360.0,1.175087]
["bitfinex","BTCUSD",1693505046281,0.151938,26365.0,26362.0,0.2152]
["bitfinex","BTCUSD",1693505046515,0.151938,26365.0,26363.0,1.137958]
["bitfinex","BTCUSD",1693505046721,0.151938,26365.0,26363.0,1.706937]
["bitfinex","BTCUSD",1693505047134,0.29711169,26368.0,26364.0,0.54172085]
["bitfinex","BTCUSD",1693505047135,0.22740592,26368.0,26364.0,0.54172085]
["bitfinex","BTCUSD",1693505047349,1.2247825,26370.0,26367.0,0.1152]
["bitfinex","BTCUSD",1693505047350,1.08835677,26370.0,26367.0,0.1152]
["bitfinex","BTCUSD",1693505047556,0.13291152,26369.0,26368.0,1.40001434]
["bitfinex","BTCUSD",1693505047787,0.09095677,26370.0,26368.0,1.706613]
["bitfinex","BTCUSD",1693505047987,0.1211843,26371.0,26368.0,1.706613]
["bitfinex","BTCUSD",1693505048192,0.13268596,26370.0,26368.0,1.85368534]
["bitfinex","BTCUSD",1693505048396,0.28456896,26370.0,26368.0,1.706613]
["bitfinex","BTCUSD",1693505048601,0.151883,26370.0,26368.0,1.706613]
["bitfinex","BTCUSD",1693505049020,0.151883,26370.0,26368.0,1.708613]
["bitfinex","BTCUSD",1693505049334,0.151883,26370.0,26368.0,1.706613]
["bitfinex","BTCUSD",1693505049536,0.151883,26370.0,26368.0,1.720613]
["bitfinex","BTCUSD",1693505050100,0.151883,26370.0,26368.0,1.723613]
["bitfinex","BTCUSD",1693505050644,0.151883,26370.0,26368.0,1.720613]
["bitfinex","BTCUSD",1693505051000,0.151883,26370.0,26368.0,1.736613]
["bitfinex","BTCUSD",1693505052878,0.151883,26370.0,26368.0,1.167742]
["bitfinex","BTCUSD",1693505053121,0.151883,26370.0,26368.0,0.598871]
["bitfinex","BTCUSD",1693505054134,0.151883,26370.0,26368.0,1.167742]
["bitfinex","BTCUSD",1693505054726,0.151883,26370.0,26368.0,0.03]
["bitfinex","BTCUSD",1693505055876,0.267083,26370.0,26368.0,0.03]
["bitfinex","BTCUSD",1693505056574,0.835917,26370.0,26368.0,0.03]
["bitfinex","BTCUSD",1693505057114,0.267083,26370.0,26368.0,0.03]
["bitfinex","BTCUSD",1693505059014,0.151883,26370.0,26368.0,1.929145]
["bitfinex","BTCUSD",1693505059231,0.151883,26370.0,26368.0,1.922905]
["bitfinex","BTCUSD",1693505059403,0.151883,26370.0,26368.0,1.924345]
["bitfinex","BTCUSD",1693505059612,0.151883,26370.0,26368.0,1.923685]
["bitfinex","BTCUSD",1693505059819,0.151883,26370.0,26368.0,1.920385]
["bitfinex","BTCUSD",1693505060007,0.151883,26370.0,26369.0,0.36768085]
["bitfinex","BTCUSD",1693505060210,0.0202,26372.0,26370.0,1.706484]
["bitfinex","BTCUSD",1693505060592,0.13261635,26371.0,26370.0,1.706484]
["bitfinex","BTCUSD",1693505060793,0.13261635,26371.0,26370.0,1.726484]
["bitfinex","BTCUSD",1693505061167,0.13261635,26371.0,26370.0,1.74143038]
["bitfinex","BTCUSD",1693505061371,0.28448635,26371.0,26370.0,1.74143038]
["bitfinex","BTCUSD",1693505061582,0.28448635,26371.0,26370.0,1.17260238]
["bitfinex","BTCUSD",1693505061804,0.28448635,26371.0,26370.0,0.60377438]
["bitfinex","BTCUSD",1693505062003,0.28448635,26371.0,26370.0,0.58577438]
["bitfinex","BTCUSD",1693505063564,0.28448635,26371.0,26370.0,0.58877438]
["bitfinex","BTCUSD",1693505064583,0.28448635,26371.0,26370.0,0.01994638]
["bitfinex","BTCUSD",1693505065646,0.96849235,26371.0,26370.0,0.01994638]
["bitfinex","BTCUSD",1693505066456,0.39968635,26371.0,26370.0,0.01994638]
["bitfinex","BTCUSD",1693505067325,0.28448635,26371.0,26370.0,0.58877438]
["bitfinex","BTCUSD",1693505067713,0.28448635,26371.0,26370.0,1.15760238]
["bitfinex","BTCUSD",1693505068442,0.28448635,26371.0,26370.0,1.72643038]
["bitfinex","BTCUSD",1693505069721,0.28448635,26371.0,26370.0,1.15760238]
["bitfinex","BTCUSD",1693505070506,0.28448635,26371.0,26370.0,2.09411123]
["bitfinex","BTCUSD",1693505070718,0.0202,26372.0,26370.0,2.19325123]
["bitfinex","BTCUSD",1693505070921,0.0202,26372.0,26371.0,1.726418]
["bitfinex","BTCUSD",1693505071097,0.0202,26372.0,26371.0,2.09409885]
["bitfinex","BTCUSD",1693505071296,0.0202,26372.0,26371.0,2.36957885]
["bitfinex","BTCUSD",1693505071521,0.0202,26372.0,26371.0,2.37431885]
["bitfinex","BTCUSD",1693505071756,0.0202,26372.0,26371.0,2.37755885]
["bitfinex","BTCUSD",1693505071982,0.0202,26372.0,26371.0,2.37515885]
["bitfinex","BTCUSD",1693505072181,0.0202,26372.0,26371.0,2.42569885]
["bitfinex","BTCUSD",1693505072350,0.0202,26372.0,26371.0,2.42491885]
["bitfinex","BTCUSD",1693505072559,0.0202,26372.0,26371.0,2.42809885]
["bitfinex","BTCUSD",1693505072766,0.11100433,26379.0,26378.0,0.08]
["bitfinex","BTCUSD",1693505072966,0.15233225,26379.0,26378.0,3.06457319]
["bitfinex","BTCUSD",1693505073169,0.15233225,26379.0,26378.0,3.06504305]
["bitfinex","BTCUSD",1693505073344,0.15233225,26379.0,26378.0,3.14532305]
["bitfinex","BTCUSD",1693505073542,0.0202,26379.0,26378.0,3.02741071]
["bitfinex","BTCUSD",1693505073764,0.0202,26379.0,26378.0,3.01583071]
["bitfinex","BTCUSD",1693505074108,0.0202,26379.0,26378.0,2.84935224]
["bitfinex","BTCUSD",1693505074362,0.0202,26379.0,26378.0,3.46574458]
["bitfinex","BTCUSD",1693505074571,0.0202,26379.0,26378.0,3.60443224]
["bitfinex","BTCUSD",1693505074786,0.0202,26379.0,26378.0,3.60935224]
["bitfinex","BTCUSD",1693505074998,0.0202,26379.0,26378.0,4.00615224]
["bitfinex","BTCUSD",1693505075209,0.0202,26379.0,26378.0,3.97527224]
["bitfinex","BTCUSD",1693505075488,0.0202,26379.0,26378.0,4.01467224]
["bitfinex","BTCUSD",1693505075704,0.0202,26379.0,26378.0,3.97651224]
["bitfinex","BTCUSD",1693505075910,0.0202,26379.0,26378.0,3.80293224]
["bitfinex","BTCUSD",1693505076113,0.0202,26379.0,26378.0,3.43253224]
["bitfinex","BTCUSD",1693505076328,0.0202,26379.0,26378.0,3.44286559]
["bitfinex","BTCUSD",1693505076535,0.0202,26379.0,26378.0,3.44688559]
["bitfinex","BTCUSD",1693505076749,0.0202,26379.0,26378.0,3.44832559]
["bitfinex","BTCUSD",1693505076957,0.0202,26379.0,26378.0,3.45864559]
["bitfinex","BTCUSD",1693505077163,0.0202,26379.0,26378.0,3.45582559]
["bitfinex","BTCUSD",1693505077368,0.0202,26379.0,26378.0,3.45624559]
["bitfinex","BTCUSD",1693505077574,0.0202,26379.0,26378.0,3.45594559]
["bitfinex","BTCUSD",1693505077784,0.0202,26379.0,26378.0,3.45630559]
["bitfinex","BTCUSD",1693505078004,0.0202,26379.0,26378.0,3.46830559]
["bitfinex","BTCUSD",1693505078214,0.0202,26379.0,26378.0,3.47106559]
["bitfinex","BTCUSD",1693505078411,0.0202,26379.0,26378.0,3.60276559]
["bitfinex","BTCUSD",1693505078616,0.0202,26379.0,26378.0,3.60960559]
["bitfinex","BTCUSD",1693505078823,0.0202,26379.0,26378.0,3.61008559]
["bitfinex","BTCUSD",1693505079024,0.0202,26379.0,26378.0,4.00920559]
["bitfinex","BTCUSD",1693505079233,0.0202,26381.0,26380.0,0.18]
["bitfinex","BTCUSD",1693505079438,0.0202,26381.0,26380.0,2.95732885]
["bitfinex","BTCUSD",1693505079642,0.0202,26381.0,26380.0,3.27016885]
["bitfinex","BTCUSD",1693505079849,0.0202,26381.0,26380.0,3.25660885]
["bitfinex","BTCUSD",1693505080054,0.0202,26381.0,26380.0,3.24748885]
["bitfinex","BTCUSD",1693505080257,0.0202,26381.0,26380.0,3.23435435]
["bitfinex","BTCUSD",1693505080463,0.0202,26381.0,26380.0,3.22127435]
["bitfinex","BTCUSD",1693505080670,0.0202,26381.0,26380.0,3.07307435]
["bitfinex","BTCUSD",1693505080875,0.0202,26381.0,26380.0,3.05153435]
["bitfinex","BTCUSD",1693505081078,0.0202,26381.0,26380.0,3.04817435]
["bitfinex","BTCUSD",1693505081290,0.0202,26381.0,26380.0,3.63616669]
["bitfinex","BTCUSD",1693505081494,0.0202,26383.0,26382.0,0.5784]
["bitfinex","BTCUSD",1693505081706,0.0202,26383.0,26382.0,3.35555685]
["bitfinex","BTCUSD",1693505082209,0.0202,26383.0,26382.0,3.63827685]
["bitfinex","BTCUSD",1693505082410,0.0202,26383.0,26382.0,3.64331685]
["bitfinex","BTCUSD",1693505082620,0.0202,26383.0,26382.0,3.64223685]
["bitfinex","BTCUSD",1693505082820,0.0202,26383.0,26382.0,3.67899685]
["bitfinex","BTCUSD",1693505083058,0.0202,26383.0,26382.0,3.67995685]
["bitfinex","BTCUSD",1693505083275,0.0202,26383.0,26382.0,3.66255685]
["bitfinex","BTCUSD",1693505083479,0.0202,26383.0,26382.0,3.49869685]
["bitfinex","BTCUSD",1693505083679,0.0202,26383.0,26382.0,3.53563685]
["bitfinex","BTCUSD",1693505083885,0.0202,26383.0,26382.0,3.50385685]
["bitfinex","BTCUSD",1693505084088,0.0202,26383.0,26382.0,3.72639685]
["bitfinex","BTCUSD",1693505084295,0.0202,26383.0,26382.0,3.77541758]
["bitfinex","BTCUSD",1693505084510,0.0202,26383.0,26382.0,3.78649758]
["bitfinex","BTCUSD",1693505084716,0.0202,26383.0,26382.0,3.77845758]
["bitfinex","BTCUSD",1693505084951,0.0202,26383.0,26382.0,3.69317758]
["bitfinex","BTCUSD",1693505085155,0.0202,26383.0,26382.0,3.67629758]
["bitfinex","BTCUSD",1693505085356,0.0202,26383.0,26382.0,3.71269758]
["bitfinex","BTCUSD",1693505085558,0.0202,26383.0,26382.0,3.55333758]
["bitfinex","BTCUSD",1693505085753,0.01976097,26383.0,26382.0,3.50955758]
["bitfinex","BTCUSD",1693505085951,0.01976097,26383.0,26382.0,3.55633758]
["bitfinex","BTCUSD",1693505086182,0.01976097,26383.0,26382.0,3.55441758]
["bitfinex","BTCUSD",1693505086389,0.01976097,26383.0,26382.0,3.15085758]
["bitfinex","BTCUSD",1693505086605,0.01976097,26383.0,26382.0,3.10257758]
["bitfinex","BTCUSD",1693505086806,0.01976097,26383.0,26382.0,3.13471758]
["bitfinex","BTCUSD",1693505087014,0.01976097,26383.0,26382.0,2.48562858]
["bitfinex","BTCUSD",1693505087217,0.01976097,26383.0,26382.0,2.43848858]
["bitfinex","BTCUSD",1693505087425,0.01976097,26383.0,26382.0,2.47080858]
["bitfinex","BTCUSD",1693505087629,0.01976097,26383.0,26382.0,2.40372858]
["bitfinex","BTCUSD",1693505087832,0.01976097,26383.0,26382.0,2.47410858]
["bitfinex","BTCUSD",1693505088012,0.01976097,26383.0,26382.0,2.46900858]
["bitfinex","BTCUSD",1693505088216,0.01976097,26383.0,26382.0,2.47108834]
["bitfinex","BTCUSD",1693505088376,0.01976097,26383.0,26382.0,2.47366834]
["bitfinex","BTCUSD",1693505088572,0.01976097,26383.0,26382.0,2.47834834]
["bitfinex","BTCUSD",1693505088773,0.01976097,26383.0,26382.0,2.49046834]
["bitfinex","BTCUSD",1693505088980,0.01976097,26383.0,26382.0,2.49034834]
["bitfinex","BTCUSD",1693505089369,0.01976097,26383.0,26382.0,2.48698834]
["bitfinex","BTCUSD",1693505089611,0.01976097,26383.0,26382.0,2.50752834]
["bitfinex","BTCUSD",1693505089917,0.01976097,26383.0,26382.0,2.50734834]
["bitfinex","BTCUSD",1693505090120,0.01976097,26383.0,26382.0,2.50662834]
["bitfinex","BTCUSD",1693505090321,0.01976097,26383.0,26382.0,2.50596834]
["bitfinex","BTCUSD",1693505090523,0.01976097,26383.0,26382.0,2.50524834]
["bitfinex","BTCUSD",1693505090722,0.01976097,26383.0,26382.0,2.50542834]
["bitfinex","BTCUSD",1693505090926,0.01976097,26383.0,26382.0,2.50536834]
["bitfinex","BTCUSD",1693505091420,0.01976097,26383.0,26382.0,2.52066398]
["bitfinex","BTCUSD",1693505091548,0.01976097,26383.0,26382.0,2.52120398]
["bitfinex","BTCUSD",1693505091748,0.01976097,26383.0,26382.0,2.52174398]
["bitfinex","BTCUSD",1693505091963,0.01976097,26383.0,26382.0,2.52210398]
["bitfinex","BTCUSD",1693505092158,0.01976097,26383.0,26382.0,2.52452422]
["bitfinex","BTCUSD",1693505092370,0.01976097,26383.0,26382.0,2.52356422]
["bitfinex","BTCUSD",1693505092716,0.01976097,26383.0,26382.0,2.52116422]
["bitfinex","BTCUSD",1693505093045,0.01976097,26383.0,26382.0,2.52074422]
["bitfinex","BTCUSD",1693505093238,0.01976097,26383.0,26382.0,2.50068422]
["bitfinex","BTCUSD",1693505093451,0.01976097,26383.0,26382.0,2.48628422]
["bitfinex","BTCUSD",1693505093633,0.01976097,26383.0,26382.0,2.48688422]
["bitfinex","BTCUSD",1693505094210,0.01976097,26383.0,26382.0,2.48832422]
["bitfinex","BTCUSD",1693505094396,0.01976097,26383.0,26382.0,2.48808422]
["bitfinex","BTCUSD",1693505094616,0.01976097,26383.0,26382.0,2.48574422]
["bitfinex","BTCUSD",1693505094797,0.01976097,26383.0,26382.0,2.48568422]
["bitfinex","BTCUSD",1693505095001,0.01976097,26383.0,26382.0,2.48508422]
["bitfinex","BTCUSD",1693505095279,0.01976097,26383.0,26382.0,2.48376422]
["bitfinex","BTCUSD",1693505095477,0.01976097,26383.0,26382.0,2.48322422]
["bitfinex","BTCUSD",1693505095678,0.01976097,26383.0,26382.0,2.48784422]
["bitfinex","BTCUSD",1693505096046,0.01976097,26383.0,26382.0,2.48634422]
["bitfinex","BTCUSD",1693505096358,0.01976097,26383.0,26382.0,2.48614398]
["bitfinex","BTCUSD",1693505096533,0.01976097,26383.0,26382.0,2.48806398]
["bitfinex","BTCUSD",1693505096732,0.01976097,26383.0,26382.0,2.49370398]
["bitfinex","BTCUSD",1693505096947,0.01976097,26383.0,26382.0,2.49502398]
["bitfinex","BTCUSD",1693505097194,0.01976097,26383.0,26382.0,2.49478398]
["bitfinex","BTCUSD",1693505097348,0.01976097,26383.0,26382.0,2.49508398]
["bitfinex","BTCUSD",1693505097575,0.01976097,26383.0,26382.0,2.49346398]
["bitfinex","BTCUSD",1693505097913,0.01976097,26383.0,26382.0,2.49160398]
["bitfinex","BTCUSD",1693505098072,0.01976097,26383.0,26382.0,2.49124398]
["bitfinex","BTCUSD",1693505098408,0.01976097,26383.0,26382.0,2.49184398]
["bitfinex","BTCUSD",1693505098614,0.01976097,26383.0,26382.0,2.49262398]
["bitfinex","BTCUSD",1693505098814,0.01976097,26383.0,26382.0,2.49244398]
["bitfinex","BTCUSD",1693505099018,0.01976097,26383.0,26382.0,2.49250398]
["bitfinex","BTCUSD",1693505099248,0.01976097,26383.0,26382.0,2.49418398]
["bitfinex","BTCUSD",1693505099652,0.01976097,26383.0,26382.0,2.49652398]
["bitfinex","BTCUSD",1693505099855,0.01976097,26383.0,26382.0,2.49538398]
["bitfinex","BTCUSD",1693505100438,0.01976097,26383.0,26382.0,2.48246398]
["bitfinex","BTCUSD",1693505100612,0.01976097,26383.0,26382.0,2.48288398]
["bitfinex","BTCUSD",1693505100816,0.01976097,26383.0,26382.0,2.48348398]
["bitfinex","BTCUSD",1693505101028,0.01976097,26383.0,26382.0,2.48426398]
["bitfinex","BTCUSD",1693505101391,0.01976097,26383.0,26382.0,2.47886398]
["bitfinex","BTCUSD",1693505101609,0.95896955,26383.0,26382.0,0.08933613]
["bitfinex","BTCUSD",1693505101808,1.67181787,26383.0,26382.0,0.08933613]
["bitfinex","BTCUSD",1693505102222,1.67181787,26383.0,26382.0,0.074]
["bitfinex","BTCUSD",1693505102681,1.50552802,26383.0,26382.0,0.08862934]
["bitfinex","BTCUSD",1693505103077,1.50552802,26383.0,26382.0,0.05162934]
["bitfinex","BTCUSD",1693505103283,1.50552802,26383.0,26382.0,0.08862934]
["bitfinex","BTCUSD",1693505103487,1.50552802,26383.0,26382.0,0.05162934]
["bitfinex","BTCUSD",1693505103663,1.27205497,26383.0,26382.0,0.05162934]
["bitfinex","BTCUSD",1693505104020,1.50367176,26383.0,26382.0,0.08862934]
["bitfinex","BTCUSD",1693505104622,1.27205497,26383.0,26382.0,0.05162934]
["bitfinex","BTCUSD",1693505104868,1.40376345,26383.0,26382.0,0.05162934]
["bitfinex","BTCUSD",1693505105071,1.14882815,26383.0,26382.0,0.08862934]
["bitfinex","BTCUSD",1693505106026,0.83521645,26383.0,26382.0,0.08862934]
["bitfinex","BTCUSD",1693505106233,1.06428642,26383.0,26382.0,0.08862934]
["bitfinex","BTCUSD",1693505106606,0.83521645,26383.0,26382.0,0.08862934]
["bitfinex","BTCUSD",1693505107266,2.01231045,26383.0,26382.0,0.08862934]
["bitfinex","BTCUSD",1693505107779,1.99254948,26383.0,26382.0,0.08862934]
["bitfinex","BTCUSD",1693505107965,1.99254948,26383.0,26382.0,0.074]
["bitfinex","BTCUSD",1693505108166,1.99254948,26383.0,26382.0,0.037]
["bitfinex","BTCUSD",1693505108323,2.28735733,26383.0,26382.0,0.067]
["bitfinex","BTCUSD",1693505109186,2.38735733,26383.0,26382.0,0.067]
["bitfinex","BTCUSD",1693505109391,2.68735733,26383.0,26382.0,0.03]
["bitfinex","BTCUSD",1693505109587,2.68735733,26383.0,26382.0,0.059]
["bitfinex","BTCUSD",1693505111035,3.05503818,26383.0,26382.0,0.059]
["bitfinex","BTCUSD",1693505111214,3.07503818,26383.0,26382.0,0.059]
["bitfinex","BTCUSD",1693505112936,0.04,26380.0,26374.0,0.56972199]
["bitfinex","BTCUSD",1693505113141,0.1152,26376.0,26374.0,0.56972199]
["bitfinex","BTCUSD",1693505113571,0.1152,26376.0,26375.0,0.01327017]
["bitfinex","BTCUSD",1693505113776,0.1152,26376.0,26374.0,0.568738]
["bitfinex","BTCUSD",1693505113978,0.30392312,26375.0,26374.0,0.568738]
["bitfinex","BTCUSD",1693505114179,0.30392312,26375.0,26374.0,1.09349192]
["bitfinex","BTCUSD",1693505114381,0.30392312,26375.0,26374.0,1.13049192]
["bitfinex","BTCUSD",1693505114593,0.30392312,26375.0,26374.0,1.16149192]
["bitfinex","BTCUSD",1693505114594,0.45577512,26375.0,26374.0,1.16149192]
["bitfinex","BTCUSD",1693505114965,0.45577512,26375.0,26374.0,1.13049192]
["bitfinex","BTCUSD",1693505115168,0.45577512,26375.0,26374.0,0.037]
["bitfinex","BTCUSD",1693505115596,0.45577512,26375.0,26373.0,0.65936728]
["bitfinex","BTCUSD",1693505115995,0.152852,26375.0,26374.0,1.69922337]
["bitfinex","BTCUSD",1693505116193,0.152852,26375.0,26374.0,1.82684065]
["bitfinex","BTCUSD",1693505116520,0.153852,26375.0,26374.0,0.642741]
["bitfinex","BTCUSD",1693505116725,0.152852,26375.0,26374.0,0.69635828]
["bitfinex","BTCUSD",1693505117178,0.153852,26375.0,26374.0,0.69635828]
["bitfinex","BTCUSD",1693505117372,0.152852,26375.0,26374.0,1.83384028]
["bitfinex","BTCUSD",1693505118583,0.152852,26375.0,26374.0,1.9697662]
["bitfinex","BTCUSD",1693505118758,0.153852,26375.0,26374.0,2.36464415]
["bitfinex","BTCUSD",1693505119577,0.153852,26375.0,26374.0,2.45514945]
["bitfinex","BTCUSD",1693505120396,0.153852,26375.0,26374.0,2.8228303]
["bitfinex","BTCUSD",1693505120607,0.002,26375.0,26374.0,2.82701859]
["bitfinex","BTCUSD",1693505120739,0.002,26375.0,26374.0,2.82305859]
["bitfinex","BTCUSD",1693505120939,0.002,26375.0,26374.0,2.75231859]
["bitfinex","BTCUSD",1693505121149,0.002,26375.0,26374.0,2.4091262]
["bitfinex","BTCUSD",1693505121574,0.002,26375.0,26374.0,2.27320028]
["bitfinex","BTCUSD",1693505122052,0.002,26375.0,26374.0,4.13389612]
["bitfinex","BTCUSD",1693505122256,0.002,26375.0,26374.0,4.12741612]
["bitfinex","BTCUSD",1693505122477,0.002,26375.0,26374.0,4.12357612]
["bitfinex","BTCUSD",1693505122677,0.002,26375.0,26374.0,4.12705612]
["bitfinex","BTCUSD",1693505122856,0.002,26375.0,26374.0,4.2615423]
["bitfinex","BTCUSD",1693505123058,0.002,26375.0,26374.0,4.2577023]
["bitfinex","BTCUSD",1693505123270,0.002,26375.0,26374.0,4.2547623]
["bitfinex","BTCUSD",1693505123473,0.002,26375.0,26374.0,4.05786773]
["bitfinex","BTCUSD",1693505123692,0.002,26375.0,26374.0,3.58148761]
["bitfinex","BTCUSD",1693505123893,0.002,26375.0,26374.0,3.44466143]
["bitfinex","BTCUSD",1693505124101,0.002,26375.0,26374.0,3.44058143]
["bitfinex","BTCUSD",1693505124304,0.002,26375.0,26374.0,3.44046143]
["bitfinex","BTCUSD",1693505124506,0.002,26375.0,26374.0,3.43860143]
["bitfinex","BTCUSD",1693505124710,0.002,26375.0,26374.0,3.43278143]
["bitfinex","BTCUSD",1693505124920,0.002,26375.0,26374.0,3.43548143]
["bitfinex","BTCUSD",1693505125117,0.002,26375.0,26374.0,3.43812143]
["bitfinex","BTCUSD",1693505125270,0.002,26375.0,26374.0,3.44310143]
["bitfinex","BTCUSD",1693505125477,0.002,26375.0,26374.0,3.44568143]
["bitfinex","BTCUSD",1693505125680,0.002,26375.0,26374.0,3.35792142]
["bitfinex","BTCUSD",1693505125876,0.002,26375.0,26374.0,3.35798142]
["bitfinex","BTCUSD",1693505126084,0.002,26375.0,26374.0,3.35858142]
["bitfinex","BTCUSD",1693505126283,0.002,26375.0,26374.0,3.35942142]
["bitfinex","BTCUSD",1693505126493,0.002,26375.0,26374.0,3.48950142]
["bitfinex","BTCUSD",1693505126761,0.002,26375.0,26374.0,3.50624142]
["bitfinex","BTCUSD",1693505127010,0.002,26375.0,26374.0,3.50702142]
["bitfinex","BTCUSD",1693505127434,0.002,26375.0,26374.0,3.51818142]
["bitfinex","BTCUSD",1693505127697,0.002,26375.0,26374.0,3.51542142]
["bitfinex","BTCUSD",1693505127895,0.002,26375.0,26374.0,3.51596142]
["bitfinex","BTCUSD",1693505128103,0.002,26375.0,26374.0,3.51608142]
["bitfinex","BTCUSD",1693505128299,0.002,26375.0,26374.0,3.51728142]
["bitfinex","BTCUSD",1693505128543,0.1152,26384.0,26374.0,3.95574142]
["bitfinex","BTCUSD",1693505128738,0.0202,26385.0,26382.0,0.1152]
["bitfinex","BTCUSD",1693505128945,0.0202,26385.0,26383.0,2.78894119]
["bitfinex","BTCUSD",1693505129147,0.0202,26385.0,26384.0,0.02]
["bitfinex","BTCUSD",1693505129321,0.0202,26385.0,26384.0,2.24033119]
["bitfinex","BTCUSD",1693505129322,0.15181073,26385.0,26384.0,2.24033119]
["bitfinex","BTCUSD",1693505129460,0.15181073,26385.0,26384.0,2.09325885]
["bitfinex","BTCUSD",1693505129664,0.15181032,26385.0,26384.0,2.09325885]
["bitfinex","BTCUSD",1693505130510,0.15181032,26385.0,26384.0,2.16925885]
["bitfinex","BTCUSD",1693505130722,0.15177367,26385.0,26384.0,2.16925885]
["bitfinex","BTCUSD",1693505131239,0.0202,26385.0,26384.0,2.16925885]
["bitfinex","BTCUSD",1693505131446,0.0202,26385.0,26384.0,0.664526]
["bitfinex","BTCUSD",1693505131652,0.28691924,26385.0,26384.0,0.076]
["bitfinex","BTCUSD",1693505131848,0.40211924,26385.0,26384.0,0.076]
["bitfinex","BTCUSD",1693505133258,0.40211924,26385.0,26384.0,0.07636057]
["bitfinex","BTCUSD",1693505134609,0.53370754,26385.0,26384.0,0.07636057]
["bitfinex","BTCUSD",1693505136182,0.53370754,26385.0,26384.0,0.12855933]
["bitfinex","BTCUSD",1693505140886,1.75861457,26385.0,26384.0,0.12855933]
["bitfinex","BTCUSD",1693505141127,3.20020159,26385.0,26384.0,0.12855933]
["bitfinex","BTCUSD",1693505141332,3.24560376,26385.0,26384.0,0.12819876]
["bitfinex","BTCUSD",1693505141540,3.4726146,26385.0,26384.0,0.076]
["bitfinex","BTCUSD",1693505141747,3.29100593,26385.0,26384.0,0.076]
["bitfinex","BTCUSD",1693505141941,3.3504626,26385.0,26384.0,0.076]
["bitfinex","BTCUSD",1693505142082,3.3504626,26385.0,26384.0,0.038]
["bitfinex","BTCUSD",1693505142285,0.12,26383.0,26375.0,1.13840968]
["bitfinex","BTCUSD",1693505142710,0.1152,26379.0,26375.0,0.93737953]
["bitfinex","BTCUSD",1693505142915,0.683837,26379.0,26376.0,0.0493324]
["bitfinex","BTCUSD",1693505143122,0.29678083,26378.0,26376.0,0.0493324]
["bitfinex","BTCUSD",1693505143327,0.29678083,26378.0,26376.0,0.04971669]
["bitfinex","BTCUSD",1693505144588,0.1152,26377.0,26376.0,0.04971669]
["bitfinex","BTCUSD",1693505144795,0.56381383,26378.0,26376.0,0.04971669]
["bitfinex","BTCUSD",1693505145438,0.56381383,26378.0,26376.0,0.12371669]
["bitfinex","BTCUSD",1693505145734,0.29273588,26377.0,26376.0,0.12371669]
["bitfinex","BTCUSD",1693505146537,0.40793588,26377.0,26376.0,0.12371669]
["bitfinex","BTCUSD",1693505146744,0.40793588,26377.0,26376.0,0.08671669]
["bitfinex","BTCUSD",1693505146900,0.40793588,26377.0,26376.0,0.12371669]
["bitfinex","BTCUSD",1693505147375,0.40793588,26377.0,26376.0,0.08671669]
["bitfinex","BTCUSD",1693505147581,0.40793588,26377.0,26376.0,0.12371669]
["bitfinex","BTCUSD",1693505150178,0.1152,26377.0,26376.0,0.12371669]
["bitfinex","BTCUSD",1693505150382,0.151833,26378.0,26376.0,0.69241469]
["bitfinex","BTCUSD",1693505150580,0.151833,26378.0,26377.0,0.02]
["bitfinex","BTCUSD",1693505150785,0.151833,26378.0,26377.0,1.221254]
["bitfinex","BTCUSD",1693505150956,0.151833,26378.0,26377.0,1.224194]
["bitfinex","BTCUSD",1693505151164,0.151833,26378.0,26377.0,1.22422023]
["bitfinex","BTCUSD",1693505151425,0.151833,26378.0,26377.0,1.27509088]
["bitfinex","BTCUSD",1693505151607,0.151833,26378.0,26377.0,1.27527088]
["bitfinex","BTCUSD",1693505151852,0.151833,26378.0,26377.0,1.27587088]
["bitfinex","BTCUSD",1693505152071,0.151833,26378.0,26377.0,1.27635088]
["bitfinex","BTCUSD",1693505152292,0.151833,26378.0,26377.0,1.31395088]
["bitfinex","BTCUSD",1693505152511,0.151833,26378.0,26377.0,1.88490788]
["bitfinex","BTCUSD",1693505152729,0.151833,26378.0,26377.0,1.88412788]
["bitfinex","BTCUSD",1693505152941,0.151833,26378.0,26377.0,1.88460788]
["bitfinex","BTCUSD",1693505153173,0.151833,26378.0,26377.0,2.25228873]
["bitfinex","BTCUSD",1693505153404,0.09084132,26383.0,26377.0,2.60782873]
["bitfinex","BTCUSD",1693505153629,0.11104132,26385.0,26379.0,0.1152]
["bitfinex","BTCUSD",1693505153867,0.1518,26383.0,26380.0,2.80913319]
["bitfinex","BTCUSD",1693505154108,0.1518,26383.0,26380.0,2.89523319]
["bitfinex","BTCUSD",1693505154331,0.1518,26383.0,26380.0,2.74786085]
["bitfinex","BTCUSD",1693505154550,0.1518,26383.0,26381.0,0.06798]
["bitfinex","BTCUSD",1693505154753,0.1518,26383.0,26382.0,1.157138]
["bitfinex","BTCUSD",1693505155166,0.1518,26383.0,26382.0,1.15751987]
["bitfinex","BTCUSD",1693505156951,0.1518,26383.0,26382.0,1.19451987]
["bitfinex","BTCUSD",1693505157248,0.1518,26383.0,26382.0,1.23151987]
["bitfinex","BTCUSD",1693505157838,0.1518,26383.0,26382.0,1.80008887]
["bitfinex","BTCUSD",1693505160221,0.15620186,26383.0,26382.0,1.79837094]
["bitfinex","BTCUSD",1693505160431,0.15620186,26383.0,26382.0,1.78008887]
["bitfinex","BTCUSD",1693505163597,0.15120186,26383.0,26382.0,1.78008887]
["bitfinex","BTCUSD",1693505163713,0.15120186,26383.0,26382.0,2.14776972]
["bitfinex","BTCUSD",1693505163917,0.15120186,26383.0,26382.0,2.37212972]
["bitfinex","BTCUSD",1693505164117,0.00440186,26383.0,26382.0,2.37968972]
["bitfinex","BTCUSD",1693505164337,0.00440186,26383.0,26382.0,2.38046972]
["bitfinex","BTCUSD",1693505164547,0.00440186,26383.0,26382.0,2.38136972]
["bitfinex","BTCUSD",1693505164759,8.6e-07,26383.0,26382.0,2.84726972]
["bitfinex","BTCUSD",1693505164971,0.0202,26385.0,26384.0,0.1552]
["bitfinex","BTCUSD",1693505165196,0.0202,26385.0,26384.0,2.93218485]
["bitfinex","BTCUSD",1693505165406,0.0202,26385.0,26384.0,3.49006485]
["bitfinex","BTCUSD",1693505165650,0.0202,26385.0,26384.0,3.49210485]
["bitfinex","BTCUSD",1693505165854,0.0202,26385.0,26384.0,3.48958485]
["bitfinex","BTCUSD",1693505166061,0.0202,26385.0,26384.0,3.48862485]
["bitfinex","BTCUSD",1693505166263,0.0202,26385.0,26384.0,3.52747393]
["bitfinex","BTCUSD",1693505166658,0.0202,26385.0,26384.0,3.55727393]
["bitfinex","BTCUSD",1693505166869,0.0202,26385.0,26384.0,3.42791393]
["bitfinex","BTCUSD",1693505167078,0.0202,26385.0,26384.0,3.42665393]
["bitfinex","BTCUSD",1693505167295,0.0202,26385.0,26384.0,3.02507393]
["bitfinex","BTCUSD",1693505167497,0.0202,26385.0,26384.0,2.98007393]
["bitfinex","BTCUSD",1693505167713,0.0202,26385.0,26384.0,2.97773393]
["bitfinex","BTCUSD",1693505167932,0.0202,26385.0,26384.0,3.02541393]
["bitfinex","BTCUSD",1693505168154,0.0202,26385.0,26384.0,3.03471393]
["bitfinex","BTCUSD",1693505168360,0.0202,26385.0,26384.0,3.04647393]
["bitfinex","BTCUSD",1693505168567,0.0202,26385.0,26384.0,3.04707393]
["bitfinex","BTCUSD",1693505168771,0.0202,26385.0,26384.0,3.04743393]
["bitfinex","BTCUSD",1693505168996,0.0202,26385.0,26384.0,3.04509393]
["bitfinex","BTCUSD",1693505169206,0.0202,26385.0,26384.0,3.04487462]
["bitfinex","BTCUSD",1693505169424,0.0202,26385.0,26384.0,3.03989462]
["bitfinex","BTCUSD",1693505169628,0.0202,26385.0,26384.0,3.03995462]
["bitfinex","BTCUSD",1693505169829,0.0202,26385.0,26384.0,3.04547462]
["bitfinex","BTCUSD",1693505170031,0.0202,26385.0,26384.0,3.04571462]
["bitfinex","BTCUSD",1693505170238,0.0202,26385.0,26384.0,3.04505462]
["bitfinex","BTCUSD",1693505170439,0.0202,26385.0,26384.0,3.04613462]
["bitfinex","BTCUSD",1693505170639,0.0202,26385.0,26384.0,3.04577462]
["bitfinex","BTCUSD",1693505170870,0.0202,26385.0,26384.0,3.04241462]
["bitfinex","BTCUSD",1693505171076,0.0202,26385.0,26384.0,3.00677462]
["bitfinex","BTCUSD",1693505171274,0.0202,26385.0,26384.0,2.94065462]
["bitfinex","BTCUSD",1693505171463,0.0202,26385.0,26384.0,2.82545462]
["bitfinex","BTCUSD",1693505171806,0.0202,26385.0,26384.0,2.89379462]
["bitfinex","BTCUSD",1693505172014,0.0202,26385.0,26384.0,2.82545462]
["bitfinex","BTCUSD",1693505172310,0.29278765,26385.0,26384.0,0.12366977]
["bitfinex","BTCUSD",1693505173544,0.40798765,26385.0,26384.0,0.12366977]
["bitfinex","BTCUSD",1693505174812,0.74809239,26385.0,26384.0,0.12366977]
["bitfinex","BTCUSD",1693505175164,2.0167102,26385.0,26384.0,0.12366977]
["bitfinex","BTCUSD",1693505175374,2.0767102,26385.0,26384.0,0.1239057]
["bitfinex","BTCUSD",1693505175779,2.0767102,26385.0,26384.0,0.00061662]
["bitfinex","BTCUSD",1693505175981,2.0767102,26385.0,26384.0,0.03761662]
["bitfinex","BTCUSD",1693505176182,2.2422102,26385.0,26384.0,0.074]
["bitfinex","BTCUSD",1693505176383,2.0767102,26385.0,26384.0,0.037]
["bitfinex","BTCUSD",1693505176585,0.1152,26384.0,26379.0,0.00098918]
["bitfinex","BTCUSD",1693505176789,0.1152,26380.0,26379.0,0.00098918]
["bitfinex","BTCUSD",1693505177195,0.1152,26380.0,26379.0,0.0006218]
["bitfinex","BTCUSD",1693505178348,0.1152,26380.0,26379.0,0.0386218]
["bitfinex","BTCUSD",1693505178553,0.1152,26380.0,26379.0,0.0376218]
["bitfinex","BTCUSD",1693505178790,0.1152,26380.0,26379.0,0.0746218]
["bitfinex","BTCUSD",1693505178989,0.1152,26380.0,26379.0,0.0376218]
["bitfinex","BTCUSD",1693505179376,0.1152,26380.0,26379.0,0.0746218]
["bitfinex","BTCUSD",1693505179831,0.151823,26380.0,26379.0,1.2118898]
["bitfinex","BTCUSD",1693505181116,0.151823,26380.0,26379.0,1.25985583]
["bitfinex","BTCUSD",1693505181523,0.0802,26385.0,26379.0,2.31625068]
["bitfinex","BTCUSD",1693505181737,0.1525,26384.0,26380.0,0.53475319]
["bitfinex","BTCUSD",1693505181959,0.1525,26384.0,26381.0,1.70574]
["bitfinex","BTCUSD",1693505182166,0.1525,26384.0,26382.0,0.38768085]
["bitfinex","BTCUSD",1693505182364,0.1525,26384.0,26383.0,1.705641]
["bitfinex","BTCUSD",1693505182586,0.1525,26384.0,26383.0,1.771461]
["bitfinex","BTCUSD",1693505182830,0.1525,26384.0,26383.0,1.773621]
["bitfinex","BTCUSD",1693505183039,0.1525,26384.0,26383.0,1.770081]
["bitfinex","BTCUSD",1693505183040,0.304293,26384.0,26383.0,1.770081]
["bitfinex","BTCUSD",1693505183215,0.304293,26384.0,26383.0,1.705641]
["bitfinex","BTCUSD",1693505183686,0.304293,26384.0,26383.0,1.137094]
["bitfinex","BTCUSD",1693505184104,0.304293,26384.0,26382.0,0.037]
["bitfinex","BTCUSD",1693505184105,0.66944505,26384.0,26382.0,0.037]
["bitfinex","BTCUSD",1693505184748,0.2934031,26383.0,26382.0,0.037]
["bitfinex","BTCUSD",1693505184953,0.419493,26384.0,26382.0,0.605569]
["bitfinex","BTCUSD",1693505185152,0.419493,26384.0,26382.0,0.568569]
["bitfinex","BTCUSD",1693505185360,0.419493,26384.0,26383.0,0.037]
["bitfinex","BTCUSD",1693505185565,0.304293,26384.0,26383.0,1.174094]
["bitfinex","BTCUSD",1693505185773,0.151793,26384.0,26383.0,1.705641]
["bitfinex","BTCUSD",1693505186175,0.151793,26384.0,26383.0,1.70625811]
["bitfinex","BTCUSD",1693505186705,0.151793,26384.0,26383.0,1.74325811]
["bitfinex","BTCUSD",1693505187106,0.15159184,26384.0,26383.0,1.74325811]
["bitfinex","BTCUSD",1693505187379,0.15159184,26384.0,26383.0,1.17471111]
["bitfinex","BTCUSD",1693505187591,0.54707631,26384.0,26383.0,0.07561711]
["bitfinex","BTCUSD",1693505189065,0.26679184,26384.0,26383.0,0.07561711]
["bitfinex","BTCUSD",1693505190156,0.15159184,26384.0,26383.0,1.21271111]
["bitfinex","BTCUSD",1693505190354,0.15159184,26384.0,26383.0,1.78125811]
["bitfinex","BTCUSD",1693505191433,0.15159184,26384.0,26383.0,1.21271111]
["bitfinex","BTCUSD",1693505193234,0.15159184,26384.0,26383.0,1.21250439]
["bitfinex","BTCUSD",1693505196202,0.15159184,26384.0,26383.0,1.2604418]
["bitfinex","BTCUSD",1693505199011,0.15159184,26384.0,26383.0,0.6918948]
["bitfinex","BTCUSD",1693505201556,0.28320812,26384.0,26383.0,0.6918948]
["bitfinex","BTCUSD",1693505203481,0.28320812,26384.0,26383.0,1.2604418]
["bitfinex","BTCUSD",1693505209333,0.28320812,26384.0,26383.0,1.3274018]
["bitfinex","BTCUSD",1693505209539,0.28320812,26384.0,26383.0,1.3265618]
["bitfinex","BTCUSD",1693505209747,0.28320812,26384.0,26383.0,1.3299218]
["bitfinex","BTCUSD",1693505209952,0.28320812,26384.0,26383.0,1.3301018]
["bitfinex","BTCUSD",1693505210178,0.28320812,26384.0,26383.0,1.3301618]
["bitfinex","BTCUSD",1693505210380,0.28320812,26384.0,26383.0,1.3297418]
["bitfinex","BTCUSD",1693505210579,0.28320812,26384.0,26383.0,1.3299218]
["bitfinex","BTCUSD",1693505210799,0.28320812,26384.0,26383.0,2.27322965]
["bitfinex","BTCUSD",1693505211010,0.13161628,26384.0,26383.0,2.31260965]
["bitfinex","BTCUSD",1693505211268,0.0202,26385.0,26383.0,2.60234965]
["bitfinex","BTCUSD",1693505211433,0.0202,26385.0,26384.0,0.50288085]
["bitfinex","BTCUSD",1693505211650,0.0202,26385.0,26384.0,2.47437885]
["bitfinex","BTCUSD",1693505211852,0.0202,26385.0,26384.0,2.38269534]
["bitfinex","BTCUSD",1693505212097,0.0202,26385.0,26384.0,2.38143534]
["bitfinex","BTCUSD",1693505212385,0.0202,26385.0,26384.0,2.38184523]
["bitfinex","BTCUSD",1693505212556,0.0202,26385.0,26384.0,2.38214523]
["bitfinex","BTCUSD",1693505212785,0.0202,26385.0,26384.0,2.38160523]
["bitfinex","BTCUSD",1693505212926,0.0202,26385.0,26384.0,2.38358523]
["bitfinex","BTCUSD",1693505213130,0.0202,26385.0,26384.0,2.51684523]
["bitfinex","BTCUSD",1693505213326,0.0202,26385.0,26384.0,2.53856523]
["bitfinex","BTCUSD",1693505213574,0.0202,26385.0,26384.0,2.53736523]
["bitfinex","BTCUSD",1693505213776,0.0202,26385.0,26384.0,2.57368523]
["bitfinex","BTCUSD",1693505213976,0.0202,26385.0,26384.0,2.53268523]
["bitfinex","BTCUSD",1693505214152,0.0202,26385.0,26384.0,2.52896523]
["bitfinex","BTCUSD",1693505214356,0.0202,26385.0,26384.0,2.60308523]
["bitfinex","BTCUSD",1693505214729,0.0202,26385.0,26384.0,2.60344523]
["bitfinex","BTCUSD",1693505214967,0.0202,26385.0,26384.0,2.63332523]
["bitfinex","BTCUSD",1693505215165,0.0202,26385.0,26384.0,2.99512523]
["bitfinex","BTCUSD",1693505215366,0.0202,26385.0,26384.0,2.98600523]
["bitfinex","BTCUSD",1693505215596,0.0202,26385.0,26384.0,2.41915923]
["bitfinex","BTCUSD",1693505215797,0.0202,26385.0,26384.0,2.41615923]
["bitfinex","BTCUSD",1693505215995,0.0202,26385.0,26384.0,1.28234723]
["bitfinex","BTCUSD",1693505216348,0.0202,26385.0,26384.0,1.14410723]
["bitfinex","BTCUSD",1693505216670,0.0202,26385.0,26384.0,0.74162723]
["bitfinex","BTCUSD",1693505216874,0.0202,26385.0,26384.0,0.72740723]
["bitfinex","BTCUSD",1693505217074,0.0202,26385.0,26384.0,0.72842723]
["bitfinex","BTCUSD",1693505217191,0.0202,26385.0,26384.0,0.73400723]
["bitfinex","BTCUSD",1693505217390,0.0202,26385.0,26384.0,0.73418723]
["bitfinex","BTCUSD",1693505217645,0.0202,26385.0,26384.0,0.73382723]
["bitfinex","BTCUSD",1693505217865,0.0202,26385.0,26384.0,0.73178723]
["bitfinex","BTCUSD",1693505217991,0.0202,26385.0,26384.0,0.73004723]
["bitfinex","BTCUSD",1693505218414,0.0202,26385.0,26384.0,0.73010723]
["bitfinex","BTCUSD",1693505218611,0.0202,26385.0,26384.0,0.73238723]
["bitfinex","BTCUSD",1693505218879,0.0202,26385.0,26384.0,0.73286723]
["bitfinex","BTCUSD",1693505219086,0.0202,26385.0,26384.0,0.73472723]
["bitfinex","BTCUSD",1693505219295,0.0202,26385.0,26384.0,0.73778723]
["bitfinex","BTCUSD",1693505219495,0.0202,26385.0,26384.0,0.73574723]
["bitfinex","BTCUSD",1693505219739,0.0202,26385.0,26384.0,0.73652723]
["bitfinex","BTCUSD",1693505219912,0.0202,26385.0,26384.0,0.73808723]
["bitfinex","BTCUSD",1693505220119,0.0202,26385.0,26384.0,0.62300723]
["bitfinex","BTCUSD",1693505220324,0.0202,26385.0,26384.0,0.62714723]
["bitfinex","BTCUSD",1693505220623,0.0202,26385.0,26384.0,0.62888723]
["bitfinex","BTCUSD",1693505220828,0.0202,26385.0,26384.0,0.62666723]
["bitfinex","BTCUSD",1693505221004,0.0202,26385.0,26384.0,0.62702723]
["bitfinex","BTCUSD",1693505221234,0.0202,26385.0,26384.0,0.62816723]
["bitfinex","BTCUSD",1693505221414,0.0202,26385.0,26384.0,0.62840723]
["bitfinex","BTCUSD",1693505221615,0.0202,26385.0,26384.0,0.62858723]
["bitfinex","BTCUSD",1693505221772,0.0202,26385.0,26384.0,0.62840723]
["bitfinex","BTCUSD",1693505221975,0.0202,26385.0,26384.0,0.62804723]
["bitfinex","BTCUSD",1693505222175,0.0202,26385.0,26384.0,0.60146723]
["bitfinex","BTCUSD",1693505222176,0.588704,26385.0,26384.0,0.60146723]
["bitfinex","BTCUSD",1693505222398,1.157208,26385.0,26384.0,0.49002723]
["bitfinex","BTCUSD",1693505222613,1.157208,26385.0,26384.0,0.55476723]
["bitfinex","BTCUSD",1693505222819,1.157208,26385.0,26384.0,0.57168723]
["bitfinex","BTCUSD",1693505223016,1.157208,26385.0,26384.0,0.57666723]
["bitfinex","BTCUSD",1693505223265,0.588704,26385.0,26384.0,0.57810723]
["bitfinex","BTCUSD",1693505223615,0.0202,26385.0,26384.0,0.58692723]
["bitfinex","BTCUSD",1693505223826,0.0202,26385.0,26384.0,0.59886723]
["bitfinex","BTCUSD",1693505224105,0.0202,26385.0,26384.0,0.60186723]
["bitfinex","BTCUSD",1693505224261,0.0202,26385.0,26384.0,0.60204723]
["bitfinex","BTCUSD",1693505224465,0.0202,26385.0,26384.0,0.60282723]
["bitfinex","BTCUSD",1693505224694,0.0202,26385.0,26384.0,0.62822723]
["bitfinex","BTCUSD",1693505224896,0.0202,26385.0,26384.0,0.62402723]
["bitfinex","BTCUSD",1693505225130,0.0202,26385.0,26384.0,0.62408723]
["bitfinex","BTCUSD",1693505225624,0.0202,26385.0,26384.0,0.62444723]
["bitfinex","BTCUSD",1693505226037,0.0202,26385.0,26384.0,0.62540723]
["bitfinex","BTCUSD",1693505226282,0.0202,26385.0,26384.0,0.62582723]
["bitfinex","BTCUSD",1693505226481,0.0202,26385.0,26384.0,0.62576723]
["bitfinex","BTCUSD",1693505226693,0.0202,26385.0,26384.0,0.62438723]
["bitfinex","BTCUSD",1693505226906,0.0202,26385.0,26384.0,0.61982723]
["bitfinex","BTCUSD",1693505227112,0.0202,26385.0,26384.0,0.61598723]
["bitfinex","BTCUSD",1693505227284,0.0202,26385.0,26384.0,0.61574723]
["bitfinex","BTCUSD",1693505227513,0.0202,26385.0,26384.0,0.61616723]
["bitfinex","BTCUSD",1693505227699,0.0202,26385.0,26384.0,0.62042723]
["bitfinex","BTCUSD",1693505227875,0.0202,26385.0,26384.0,0.61670723]
["bitfinex","BTCUSD",1693505228072,0.0202,26385.0,26384.0,0.61706723]
["bitfinex","BTCUSD",1693505228422,0.0202,26385.0,26384.0,0.61700723]
["bitfinex","BTCUSD",1693505228555,0.0202,26385.0,26384.0,0.61508723]
["bitfinex","BTCUSD",1693505228770,0.0202,26385.0,26384.0,0.62108723]
["bitfinex","BTCUSD",1693505228969,0.0202,26385.0,26384.0,0.61784723]
["bitfinex","BTCUSD",1693505229169,0.0202,26385.0,26384.0,0.61904723]
["bitfinex","BTCUSD",1693505229462,0.0202,26385.0,26384.0,0.61826723]
["bitfinex","BTCUSD",1693505229673,0.0202,26385.0,26384.0,0.61814723]
["bitfinex","BTCUSD",1693505229876,0.0202,26385.0,26384.0,0.61832723]
["bitfinex","BTCUSD",1693505230090,0.0202,26385.0,26384.0,0.61496723]
["bitfinex","BTCUSD",1693505230297,0.0202,26385.0,26384.0,0.61478723]
["bitfinex","BTCUSD",1693505230420,0.0202,26385.0,26384.0,0.61676723]
["bitfinex","BTCUSD",1693505230628,0.0202,26385.0,26384.0,0.61790723]
["bitfinex","BTCUSD",1693505230907,0.0202,26385.0,26384.0,0.61820723]
["bitfinex","BTCUSD",1693505231438,0.0202,26385.0,26384.0,0.61868723]
["bitfinex","BTCUSD",1693505231640,0.0202,26385.0,26384.0,0.61844723]
["bitfinex","BTCUSD",1693505231841,0.0202,26385.0,26384.0,0.61586723]
["bitfinex","BTCUSD",1693505232019,0.0202,26385.0,26384.0,0.61280723]
["bitfinex","BTCUSD",1693505232217,0.0202,26385.0,26384.0,0.61094723]
["bitfinex","BTCUSD",1693505232465,0.0202,26385.0,26384.0,0.61046723]
["bitfinex","BTCUSD",1693505232672,1.157208,26385.0,26384.0,0.57578723]
["bitfinex","BTCUSD",1693505232896,1.157208,26385.0,26384.0,0.56088723]
["bitfinex","BTCUSD",1693505233098,0.588704,26385.0,26384.0,0.56154723]
["bitfinex","BTCUSD",1693505233300,0.588704,26385.0,26384.0,0.56148723]
["bitfinex","BTCUSD",1693505233518,1.157208,26385.0,26384.0,0.56094723]
["bitfinex","BTCUSD",1693505233716,1.157208,26385.0,26384.0,0.56028723]
["bitfinex","BTCUSD",1693505233986,1.157208,26385.0,26384.0,0.56052723]
["bitfinex","BTCUSD",1693505234208,1.157208,26385.0,26384.0,0.55770723]
["bitfinex","BTCUSD",1693505234412,1.157208,26385.0,26384.0,0.55782723]
["bitfinex","BTCUSD",1693505234687,1.157208,26385.0,26384.0,0.55830723]
["bitfinex","BTCUSD",1693505234917,1.157208,26385.0,26384.0,0.55848723]
["bitfinex","BTCUSD",1693505235154,0.0202,26385.0,26384.0,0.55854723]
["bitfinex","BTCUSD",1693505235327,1.157208,26385.0,26384.0,0.55866723]
["bitfinex","BTCUSD",1693505235524,1.157208,26385.0,26384.0,0.55878723]
["bitfinex","BTCUSD",1693505235698,1.157208,26385.0,26384.0,0.55896723]
["bitfinex","BTCUSD",1693505235917,1.157208,26385.0,26384.0,0.18906638]
["bitfinex","BTCUSD",1693505235918,1.97155558,26385.0,26384.0,0.18906638]
["bitfinex","BTCUSD",1693505236057,2.08675558,26385.0,26384.0,0.12234638]
["bitfinex","BTCUSD",1693505236645,2.08675558,26385.0,26384.0,0.07440989]
["bitfinex","BTCUSD",1693505237053,2.21834373,26385.0,26384.0,0.12231514]
["bitfinex","BTCUSD",1693505237496,2.21834373,26385.0,26384.0,0.07440989]
["bitfinex","BTCUSD",1693505237715,2.30917561,26385.0,26384.0,0.07440989]
["bitfinex","BTCUSD",1693505237876,2.21834373,26385.0,26384.0,0.07440989]
["bitfinex","BTCUSD",1693505238294,2.30917561,26385.0,26384.0,0.074]
["bitfinex","BTCUSD",1693505238459,2.21834373,26385.0,26384.0,0.074]
["bitfinex","BTCUSD",1693505238880,2.06333203,26385.0,26384.0,0.074]
["bitfinex","BTCUSD",1693505239084,2.28960946,26385.0,26384.0,0.074]
["bitfinex","BTCUSD",1693505239563,2.19877758,26385.0,26384.0,0.074]
["bitfinex","BTCUSD",1693505240051,2.28960946,26385.0,26384.0,0.074]
["bitfinex","BTCUSD",1693505240968,2.19877758,26385.0,26384.0,0.074]
["bitfinex","BTCUSD",1693505241087,2.28960946,26385.0,26384.0,0.074]
["bitfinex","BTCUSD",1693505242179,1.97250015,26385.0,26384.0,0.074]
["bitfinex","BTCUSD",1693505242288,0.15178815,26385.0,26384.0,0.074]
["bitfinex","BTCUSD",1693505242488,0.0202,26385.0,26384.0,0.44168085]
["bitfinex","BTCUSD",1693505242691,0.0202,26385.0,26384.0,0.74475613]
["bitfinex","BTCUSD",1693505243004,0.0202,26385.0,26384.0,1.45506213]
["bitfinex","BTCUSD",1693505243220,0.0202,26385.0,26384.0,0.59684313]
["bitfinex","BTCUSD",1693505243423,0.0202,26385.0,26384.0,0.59822313]
["bitfinex","BTCUSD",1693505243630,0.0202,26385.0,26384.0,0.59780313]
["bitfinex","BTCUSD",1693505243836,0.0202,26385.0,26384.0,0.59768313]
["bitfinex","BTCUSD",1693505244058,0.0202,26385.0,26384.0,0.59906313]
["bitfinex","BTCUSD",1693505244262,0.0202,26385.0,26384.0,0.59948313]
["bitfinex","BTCUSD",1693505244470,0.0202,26385.0,26384.0,0.60134313]
["bitfinex","BTCUSD",1693505244671,0.0202,26385.0,26384.0,0.60110313]
["bitfinex","BTCUSD",1693505245090,0.0202,26385.0,26384.0,0.60098313]
["bitfinex","BTCUSD",1693505245321,0.0202,26385.0,26384.0,0.60086313]
["bitfinex","BTCUSD",1693505245528,0.0202,26385.0,26384.0,0.60212313]
["bitfinex","BTCUSD",1693505245732,0.0202,26385.0,26384.0,0.60122313]
["bitfinex","BTCUSD",1693505245937,0.0202,26385.0,26384.0,0.60152313]
["bitfinex","BTCUSD",1693505246140,0.0202,26385.0,26384.0,0.60464313]
["bitfinex","BTCUSD",1693505246318,0.0202,26385.0,26384.0,0.60716313]
["bitfinex","BTCUSD",1693505246491,0.0202,26385.0,26384.0,0.60746313]
["bitfinex","BTCUSD",1693505246698,0.0202,26385.0,26384.0,0.60740313]
["bitfinex","BTCUSD",1693505246917,0.0202,26385.0,26384.0,0.60722313]
["bitfinex","BTCUSD",1693505247134,0.0202,26385.0,26384.0,0.60716313]
["bitfinex","BTCUSD",1693505247441,0.0202,26385.0,26384.0,0.60806313]
["bitfinex","BTCUSD",1693505247666,0.0202,26385.0,26384.0,0.60770313]
["bitfinex","BTCUSD",1693505247961,0.0202,26385.0,26384.0,0.60758313]
["bitfinex","BTCUSD",1693505248163,0.0202,26385.0,26384.0,0.60788313]
["bitfinex","BTCUSD",1693505248369,0.0202,26385.0,26384.0,2.77200113]
["bitfinex","BTCUSD",1693505248592,0.0202,26385.0,26384.0,4.08129058]
["bitfinex","BTCUSD",1693505248798,0.0202,26385.0,26384.0,4.08969058]
["bitfinex","BTCUSD",1693505248939,0.0202,26385.0,26384.0,4.08777058]
["bitfinex","BTCUSD",1693505249179,0.0202,26385.0,26384.0,4.08513058]
["bitfinex","BTCUSD",1693505249383,0.0202,26385.0,26384.0,4.08849058]
["bitfinex","BTCUSD",1693505249584,0.0202,26385.0,26384.0,4.05185058]
["bitfinex","BTCUSD",1693505249806,0.0202,26385.0,26384.0,4.02161058]
["bitfinex","BTCUSD",1693505250013,0.0202,26385.0,26384.0,4.01045058]
["bitfinex","BTCUSD",1693505250410,0.0202,26385.0,26384.0,4.04889058]
["bitfinex","BTCUSD",1693505250619,0.0202,26385.0,26384.0,4.04985058]
["bitfinex","BTCUSD",1693505250853,0.0202,26385.0,26384.0,4.00997058]
["bitfinex","BTCUSD",1693505251090,0.0202,26385.0,26384.0,4.44549058]
["bitfinex","BTCUSD",1693505251286,0.09083188,26392.0,26390.0,0.282542]
["bitfinex","BTCUSD",1693505251492,0.09083188,26392.0,26391.0,0.53475319]
["bitfinex","BTCUSD",1693505251700,0.09083188,26392.0,26391.0,0.62079319]
["bitfinex","BTCUSD",1693505251701,0.22211805,26392.0,26391.0,0.62079319]
["bitfinex","BTCUSD",1693505251908,0.22211805,26392.0,26391.0,0.47486085]
["bitfinex","BTCUSD",1693505251909,0.13128617,26392.0,26391.0,0.47486085]
["bitfinex","BTCUSD",1693505252113,0.13128617,26392.0,26391.0,0.47456085]
["bitfinex","BTCUSD",1693505252325,0.13128617,26392.0,26391.0,0.47077104]
["bitfinex","BTCUSD",1693505252537,0.1659,26393.0,26391.0,0.49009104]
["bitfinex","BTCUSD",1693505252741,0.1659,26393.0,26391.0,0.48643104]
["bitfinex","BTCUSD",1693505252993,0.1659,26393.0,26392.0,0.07398]
["bitfinex","BTCUSD",1693505253206,0.29715515,26393.0,26392.0,0.44166085]
["bitfinex","BTCUSD",1693505253412,0.29715515,26393.0,26392.0,0.44262085]
["bitfinex","BTCUSD",1693505253628,0.29715515,26393.0,26392.0,0.44292085]
["bitfinex","BTCUSD",1693505253834,0.29715515,26393.0,26392.0,0.43806085]
["bitfinex","BTCUSD",1693505254044,0.29715515,26393.0,26392.0,0.46676085]
["bitfinex","BTCUSD",1693505254250,0.13125515,26393.0,26392.0,0.46676085]
["bitfinex","BTCUSD",1693505254452,0.13125515,26393.0,26392.0,0.49276085]
["bitfinex","BTCUSD",1693505254658,0.13125515,26393.0,26392.0,0.49690085]
["bitfinex","BTCUSD",1693505254863,0.13125515,26393.0,26392.0,0.49732085]
["bitfinex","BTCUSD",1693505255080,0.13125515,26393.0,26392.0,0.49810085]
["bitfinex","BTCUSD",1693505255285,0.13125515,26393.0,26392.0,0.53156085]
["bitfinex","BTCUSD",1693505255495,0.13125515,26393.0,26392.0,0.53150085]
["bitfinex","BTCUSD",1693505255698,0.1559,26394.0,26392.0,0.52826085]
["bitfinex","BTCUSD",1693505255899,0.1559,26394.0,26393.0,0.38768085]
["bitfinex","BTCUSD",1693505256237,0.28713841,26394.0,26393.0,0.45697001]
["bitfinex","BTCUSD",1693505256447,0.1559,26394.0,26393.0,0.46915001]
["bitfinex","BTCUSD",1693505256696,0.151734,26395.0,26393.0,0.61813001]
["bitfinex","BTCUSD",1693505256902,0.0202,26396.0,26394.0,0.1152]
["bitfinex","BTCUSD",1693505257106,0.0202,26396.0,26395.0,0.38768085]
["bitfinex","BTCUSD",1693505257314,0.15133902,26396.0,26395.0,0.38768085]
["bitfinex","BTCUSD",1693505257487,0.15133902,26396.0,26395.0,1.04428985]
["bitfinex","BTCUSD",1693505257719,0.0202,26396.0,26395.0,1.17700985]
["bitfinex","BTCUSD",1693505257920,0.0202,26396.0,26395.0,0.60572085]
["bitfinex","BTCUSD",1693505258125,0.0202,26396.0,26395.0,0.48380085]
["bitfinex","BTCUSD",1693505258325,0.0202,26396.0,26395.0,1.05136985]
["bitfinex","BTCUSD",1693505258530,0.0202,26396.0,26395.0,1.06294985]
["bitfinex","BTCUSD",1693505258734,0.0202,26396.0,26395.0,1.10042985]
["bitfinex","BTCUSD",1693505258946,0.0202,26396.0,26395.0,1.06198985]
["bitfinex","BTCUSD",1693505259148,0.0202,26396.0,26395.0,1.06318985]
["bitfinex","BTCUSD",1693505259339,0.0202,26396.0,26395.0,1.12878985]
["bitfinex","BTCUSD",1693505259547,0.0202,26396.0,26395.0,1.12932985]
["bitfinex","BTCUSD",1693505259731,0.0202,26396.0,26395.0,1.12914985]
["bitfinex","BTCUSD",1693505259931,0.0202,26396.0,26395.0,1.09154985]
["bitfinex","BTCUSD",1693505260116,0.0202,26396.0,26395.0,1.09526985]
["bitfinex","BTCUSD",1693505260314,0.0202,26396.0,26395.0,1.09579722]
["bitfinex","BTCUSD",1693505260522,0.0202,26396.0,26395.0,1.13459722]
["bitfinex","BTCUSD",1693505260722,0.0202,26396.0,26395.0,1.13549722]
["bitfinex","BTCUSD",1693505260900,0.0202,26396.0,26395.0,1.25813722]
["bitfinex","BTCUSD",1693505261107,0.0202,26396.0,26395.0,1.83518622]
["bitfinex","BTCUSD",1693505261287,0.0202,26396.0,26395.0,1.83908622]
["bitfinex","BTCUSD",1693505261486,0.0202,26396.0,26395.0,1.97618622]
["bitfinex","BTCUSD",1693505261685,0.0202,26396.0,26395.0,2.60431522]
["bitfinex","BTCUSD",1693505261893,0.0202,26396.0,26395.0,2.61271522]
["bitfinex","BTCUSD",1693505262094,0.0202,26396.0,26395.0,2.61211522]
["bitfinex","BTCUSD",1693505262461,0.0202,26396.0,26395.0,1.13881722]
["bitfinex","BTCUSD",1693505262677,0.0202,26396.0,26395.0,1.14049722]
["bitfinex","BTCUSD",1693505262884,0.0202,26396.0,26395.0,1.14109722]
["bitfinex","BTCUSD",1693505263087,0.0202,26396.0,26395.0,1.14331722]
["bitfinex","BTCUSD",1693505263290,0.0202,26396.0,26395.0,1.14319722]
["bitfinex","BTCUSD",1693505263492,0.0202,26396.0,26395.0,1.14223722]
["bitfinex","BTCUSD",1693505263692,0.0202,26396.0,26395.0,1.14361722]
["bitfinex","BTCUSD",1693505263924,0.0202,26396.0,26395.0,1.14259722]
["bitfinex","BTCUSD",1693505264053,0.0202,26396.0,26395.0,1.13995722]
["bitfinex","BTCUSD",1693505264270,0.0202,26396.0,26395.0,1.73566622]
["bitfinex","BTCUSD",1693505264483,0.0202,26396.0,26395.0,2.30263522]
["bitfinex","BTCUSD",1693505264687,0.0202,26396.0,26395.0,1.72948622]
["bitfinex","BTCUSD",1693505264893,0.0202,26396.0,26395.0,1.72762622]
["bitfinex","BTCUSD",1693505265102,0.0202,26396.0,26395.0,1.72624622]
["bitfinex","BTCUSD",1693505265277,0.0202,26396.0,26395.0,1.84162622]
["bitfinex","BTCUSD",1693505265469,0.0202,26396.0,26395.0,1.85680622]
["bitfinex","BTCUSD",1693505265703,0.0202,26396.0,26395.0,1.84984622]
["bitfinex","BTCUSD",1693505265900,0.0202,26396.0,26395.0,1.84996622]
["bitfinex","BTCUSD",1693505266159,0.0202,26396.0,26395.0,1.84900622]
["bitfinex","BTCUSD",1693505266364,0.0202,26396.0,26395.0,1.14313722]
["bitfinex","BTCUSD",1693505266687,0.0202,26396.0,26395.0,1.73770622]
["bitfinex","BTCUSD",1693505266823,0.0202,26396.0,26395.0,1.73602622]
["bitfinex","BTCUSD",1693505267023,0.0202,26396.0,26395.0,1.73488622]
["bitfinex","BTCUSD",1693505267232,0.0202,26396.0,26395.0,1.73386622]
["bitfinex","BTCUSD",1693505267431,0.0202,26396.0,26395.0,1.73218622]
["bitfinex","BTCUSD",1693505267631,0.0202,26396.0,26395.0,1.73206622]
["bitfinex","BTCUSD",1693505267829,0.0202,26396.0,26395.0,1.73218622]
["bitfinex","BTCUSD",1693505268033,0.0202,26396.0,26395.0,1.16449722]
["bitfinex","BTCUSD",1693505268235,0.0202,26396.0,26395.0,1.14445722]
["bitfinex","BTCUSD",1693505268440,0.0202,26396.0,26395.0,1.14475722]
["bitfinex","BTCUSD",1693505268654,0.0202,26396.0,26395.0,1.14535722]
["bitfinex","BTCUSD",1693505268851,0.0202,26396.0,26395.0,1.14601722]
["bitfinex","BTCUSD",1693505269055,0.0202,26396.0,26395.0,1.74430622]
["bitfinex","BTCUSD",1693505269261,0.0202,26396.0,26395.0,1.74598622]
["bitfinex","BTCUSD",1693505269500,0.0202,26396.0,26395.0,1.87366622]
["bitfinex","BTCUSD",1693505269680,0.0202,26396.0,26395.0,1.74526622]
["bitfinex","BTCUSD",1693505269880,0.0202,26396.0,26395.0,1.74496622]
["bitfinex","BTCUSD",1693505270142,0.0202,26396.0,26395.0,1.74460622]
["bitfinex","BTCUSD",1693505270366,0.0202,26396.0,26395.0,2.59903522]
["bitfinex","BTCUSD",1693505270565,0.0202,26396.0,26395.0,2.61295522]
["bitfinex","BTCUSD",1693505270772,0.0202,26396.0,26395.0,2.61259522]
["bitfinex","BTCUSD",1693505270975,0.0202,26396.0,26395.0,2.64718638]
["bitfinex","BTCUSD",1693505271176,0.0202,26396.0,26395.0,2.59110638]
["bitfinex","BTCUSD",1693505271384,0.0202,26396.0,26395.0,2.58834638]
["bitfinex","BTCUSD",1693505271592,0.0202,26396.0,26395.0,2.56118638]
["bitfinex","BTCUSD",1693505271860,0.0202,26396.0,26395.0,2.61618638]
["bitfinex","BTCUSD",1693505272060,0.0202,26396.0,26395.0,2.60778638]
["bitfinex","BTCUSD",1693505272267,0.0202,26396.0,26395.0,2.59986638]
["bitfinex","BTCUSD",1693505272468,0.0202,26396.0,26395.0,2.63686638]
["bitfinex","BTCUSD",1693505272667,0.0202,26396.0,26395.0,2.63374638]
["bitfinex","BTCUSD",1693505272900,0.0202,26396.0,26395.0,2.59698638]
["bitfinex","BTCUSD",1693505273258,0.0202,26396.0,26395.0,2.63818638]
["bitfinex","BTCUSD",1693505273412,0.0202,26396.0,26395.0,2.64454638]
["bitfinex","BTCUSD",1693505273588,0.0202,26396.0,26395.0,2.63614638]
["bitfinex","BTCUSD",1693505273792,0.0202,26396.0,26395.0,2.65474638]
["bitfinex","BTCUSD",1693505273994,0.0202,26396.0,26395.0,2.61898638]
["bitfinex","BTCUSD",1693505274193,0.0202,26396.0,26395.0,2.62738638]
["bitfinex","BTCUSD",1693505274418,0.0202,26396.0,26395.0,2.62702638]
["bitfinex","BTCUSD",1693505274614,0.0202,26396.0,26395.0,2.62054638]
["bitfinex","BTCUSD",1693505274957,0.0202,26396.0,26395.0,2.03833738]
["bitfinex","BTCUSD",1693505275163,0.0202,26396.0,26395.0,2.60518638]
["bitfinex","BTCUSD",1693505275363,0.0202,26396.0,26395.0,2.61418638]
["bitfinex","BTCUSD",1693505275587,0.0202,26396.0,26395.0,2.63134638]
["bitfinex","BTCUSD",1693505275799,0.0202,26396.0,26395.0,2.63098638]
["bitfinex","BTCUSD",1693505276007,0.0202,26396.0,26395.0,2.61610638]
["bitfinex","BTCUSD",1693505276211,0.0202,26396.0,26395.0,2.61454638]
["bitfinex","BTCUSD",1693505276416,0.0202,26396.0,26395.0,2.61370638]
["bitfinex","BTCUSD",1693505276797,0.0202,26396.0,26395.0,2.61634638]
["bitfinex","BTCUSD",1693505277148,0.0202,26396.0,26395.0,2.61706638]
["bitfinex","BTCUSD",1693505277297,0.0202,26396.0,26395.0,2.62834638]
["bitfinex","BTCUSD",1693505277501,0.0202,26396.0,26395.0,2.62594638]
["bitfinex","BTCUSD",1693505277698,0.0202,26396.0,26395.0,2.61898638]
["bitfinex","BTCUSD",1693505277954,0.0202,26396.0,26395.0,2.63134638]
["bitfinex","BTCUSD",1693505278181,0.0202,26396.0,26395.0,2.59602638]
["bitfinex","BTCUSD",1693505278353,0.0202,26396.0,26395.0,2.56874638]
["bitfinex","BTCUSD",1693505278557,0.0202,26396.0,26395.0,2.63142638]
["bitfinex","BTCUSD",1693505278786,0.0202,26396.0,26395.0,2.66782638]
["bitfinex","BTCUSD",1693505278986,0.0202,26396.0,26395.0,2.66542638]
["bitfinex","BTCUSD",1693505279190,0.0202,26396.0,26395.0,2.65858638]
["bitfinex","BTCUSD",1693505279448,0.0202,26396.0,26395.0,3.75114861]
["bitfinex","BTCUSD",1693505279656,0.0202,26396.0,26395.0,3.73374861]
["bitfinex","BTCUSD",1693505279851,0.0202,26396.0,26395.0,3.73278861]
["bitfinex","BTCUSD",1693505280061,0.0202,26396.0,26395.0,3.73302861]
["bitfinex","BTCUSD",1693505280264,0.0202,26396.0,26395.0,3.71350767]
["bitfinex","BTCUSD",1693505280265,0.06871806,26396.0,26395.0,3.71350767]
["bitfinex","BTCUSD",1693505280465,0.06871806,26396.0,26395.0,3.71374767]
["bitfinex","BTCUSD",1693505280696,0.06871806,26396.0,26395.0,3.8228738]
["bitfinex","BTCUSD",1693505280891,0.06871806,26396.0,26395.0,3.8345138]
["bitfinex","BTCUSD",1693505281101,0.06871806,26396.0,26395.0,3.8324738]
["bitfinex","BTCUSD",1693505281300,0.06871806,26396.0,26395.0,3.8319938]
["bitfinex","BTCUSD",1693505281449,0.06871806,26396.0,26395.0,3.8334338]
["bitfinex","BTCUSD",1693505281656,0.06871806,26396.0,26395.0,3.96406299]
["bitfinex","BTCUSD",1693505281657,1e-08,26396.0,26395.0,3.96406299]
["bitfinex","BTCUSD",1693505281882,1e-08,26396.0,26395.0,3.96490299]
["bitfinex","BTCUSD",1693505282031,1e-08,26396.0,26395.0,3.96226299]
["bitfinex","BTCUSD",1693505282234,1e-08,26396.0,26395.0,3.96238299]
["bitfinex","BTCUSD",1693505282467,1e-08,26396.0,26395.0,3.96634299]
["bitfinex","BTCUSD",1693505282670,1e-08,26396.0,26395.0,4.51187221]
["bitfinex","BTCUSD",1693505282923,1e-08,26396.0,26395.0,5.24258447]
["bitfinex","BTCUSD",1693505283137,1e-08,26396.0,26395.0,5.24456447]
["bitfinex","BTCUSD",1693505283353,1e-08,26396.0,26395.0,5.12605528]
["bitfinex","BTCUSD",1693505283566,1e-08,26396.0,26395.0,5.53003528]
["bitfinex","BTCUSD",1693505283773,1e-08,26396.0,26395.0,5.70245835]
["bitfinex","BTCUSD",1693505283979,1e-08,26396.0,26395.0,5.51088302]
["bitfinex","BTCUSD",1693505284161,1e-08,26396.0,26395.0,5.53546302]
["bitfinex","BTCUSD",1693505284309,0.0202,26397.0,26396.0,0.57845999]
["bitfinex","BTCUSD",1693505284537,0.0202,26397.0,26396.0,5.30863942]
["bitfinex","BTCUSD",1693505284739,0.0202,26397.0,26396.0,5.31097942]
["bitfinex","BTCUSD",1693505284946,0.0202,26397.0,26396.0,5.30863942]
["bitfinex","BTCUSD",1693505285146,0.0202,26397.0,26396.0,5.29356441]
["bitfinex","BTCUSD",1693505285349,0.0202,26397.0,26396.0,5.29050441]
["bitfinex","BTCUSD",1693505285555,0.0202,26397.0,26396.0,5.29068441]
["bitfinex","BTCUSD",1693505285756,0.0202,26397.0,26396.0,6.03434441]
["bitfinex","BTCUSD",1693505285981,0.0202,26397.0,26396.0,6.07260441]
["bitfinex","BTCUSD",1693505286157,0.0202,26397.0,26396.0,6.1162994]
["bitfinex","BTCUSD",1693505286369,0.0202,26397.0,26396.0,6.1301594]
["bitfinex","BTCUSD",1693505286565,0.0202,26397.0,26396.0,6.41703779]
["bitfinex","BTCUSD",1693505286791,0.0202,26397.0,26396.0,6.42837779]
["bitfinex","BTCUSD",1693505287036,0.0202,26397.0,26396.0,6.42261779]
["bitfinex","BTCUSD",1693505287212,0.0202,26397.0,26396.0,6.42153779]
["bitfinex","BTCUSD",1693505287410,0.0202,26397.0,26396.0,6.42099779]
["bitfinex","BTCUSD",1693505287613,0.0202,26397.0,26396.0,6.42243779]
["bitfinex","BTCUSD",1693505287816,0.0202,26397.0,26396.0,6.55095779]
["bitfinex","BTCUSD",1693505287994,0.0202,26398.0,26397.0,0.5784]
["bitfinex","BTCUSD",1693505288351,0.0202,26398.0,26397.0,5.78739902]
["bitfinex","BTCUSD",1693505288474,0.0202,26398.0,26397.0,6.52539902]
["bitfinex","BTCUSD",1693505288670,0.0202,26398.0,26397.0,6.52575902]
["bitfinex","BTCUSD",1693505288924,0.0202,26398.0,26397.0,6.51963902]
["bitfinex","BTCUSD",1693505289130,0.0202,26398.0,26397.0,6.55915902]
["bitfinex","BTCUSD",1693505289284,0.0202,26398.0,26397.0,6.54894324]
["bitfinex","BTCUSD",1693505289481,0.0202,26398.0,26397.0,6.52850324]
["bitfinex","BTCUSD",1693505289686,0.0202,26398.0,26397.0,6.53246324]
["bitfinex","BTCUSD",1693505289890,0.0202,26398.0,26397.0,6.57576324]
["bitfinex","BTCUSD",1693505290086,0.0202,26398.0,26397.0,6.57522324]
["bitfinex","BTCUSD",1693505290293,0.0202,26398.0,26397.0,6.61096324]
["bitfinex","BTCUSD",1693505290502,0.0202,26398.0,26397.0,6.57676324]
["bitfinex","BTCUSD",1693505290693,0.0202,26398.0,26397.0,6.57406324]
["bitfinex","BTCUSD",1693505290928,0.0202,26398.0,26397.0,6.58616324]
["bitfinex","BTCUSD",1693505291139,0.0202,26398.0,26397.0,6.58580324]
["bitfinex","BTCUSD",1693505291338,0.0202,26398.0,26397.0,6.59498324]
["bitfinex","BTCUSD",1693505291583,0.0202,26398.0,26397.0,6.57860324]
["bitfinex","BTCUSD",1693505291782,0.0202,26398.0,26397.0,6.57788324]
["bitfinex","BTCUSD",1693505292013,0.0202,26398.0,26397.0,6.57320324]
["bitfinex","BTCUSD",1693505292157,0.0202,26398.0,26397.0,6.56222324]
["bitfinex","BTCUSD",1693505292364,0.0202,26398.0,26397.0,6.53576324]
["bitfinex","BTCUSD",1693505292565,0.0202,26398.0,26397.0,6.26301065]
["bitfinex","BTCUSD",1693505292765,0.0202,26398.0,26397.0,6.26661065]
["bitfinex","BTCUSD",1693505292971,0.0202,26398.0,26397.0,6.28047065]
["bitfinex","BTCUSD",1693505293177,0.0202,26398.0,26397.0,6.28029065]
["bitfinex","BTCUSD",1693505293520,0.0202,26398.0,26397.0,6.26967065]
["bitfinex","BTCUSD",1693505293725,0.0202,26398.0,26397.0,6.27723065]
["bitfinex","BTCUSD",1693505293848,0.0202,26398.0,26397.0,6.27705065]
["bitfinex","BTCUSD",1693505294222,0.0202,26398.0,26397.0,6.27291065]
["bitfinex","BTCUSD",1693505294429,0.0202,26398.0,26397.0,6.27345065]
["bitfinex","BTCUSD",1693505294694,0.0202,26398.0,26397.0,6.23925065]
["bitfinex","BTCUSD",1693505294863,0.0202,26398.0,26397.0,5.77372065]
["bitfinex","BTCUSD",1693505295072,0.0202,26398.0,26397.0,5.32684065]
["bitfinex","BTCUSD",1693505295242,0.0202,26398.0,26397.0,5.25567519]
["bitfinex","BTCUSD",1693505295446,0.0202,26398.0,26397.0,4.30843465]
["bitfinex","BTCUSD",1693505295716,0.0202,26398.0,26397.0,4.27464065]
["bitfinex","BTCUSD",1693505296005,0.0202,26398.0,26397.0,4.40736065]
["bitfinex","BTCUSD",1693505296205,0.0202,26398.0,26397.0,4.81358383]
["bitfinex","BTCUSD",1693505296427,0.0202,26398.0,26397.0,4.67114383]
["bitfinex","BTCUSD",1693505296624,0.0202,26398.0,26397.0,2.65106865]
["bitfinex","BTCUSD",1693505296847,0.0202,26398.0,26397.0,2.70068865]
["bitfinex","BTCUSD",1693505296981,0.0202,26398.0,26397.0,2.70416865]
["bitfinex","BTCUSD",1693505297210,0.0202,26398.0,26397.0,2.70554865]
["bitfinex","BTCUSD",1693505297392,0.0202,26398.0,26397.0,2.71040865]
["bitfinex","BTCUSD",1693505297624,0.0202,26398.0,26397.0,2.63802865]
["bitfinex","BTCUSD",1693505297837,0.0202,26398.0,26397.0,2.71124865]
["bitfinex","BTCUSD",1693505298041,0.0202,26398.0,26397.0,3.01406865]
["bitfinex","BTCUSD",1693505298244,0.0202,26398.0,26397.0,2.97724865]
["bitfinex","BTCUSD",1693505298434,0.0202,26398.0,26397.0,3.53437465]
["bitfinex","BTCUSD",1693505298643,0.0202,26398.0,26397.0,3.56627465]
["bitfinex","BTCUSD",1693505298848,0.0202,26398.0,26397.0,3.57107465]
["bitfinex","BTCUSD",1693505299045,0.0202,26398.0,26397.0,3.56615465]
["bitfinex","BTCUSD",1693505299305,0.0202,26398.0,26397.0,3.57233465]
["bitfinex","BTCUSD",1693505299464,0.0202,26398.0,26397.0,4.45952065]
["bitfinex","BTCUSD",1693505299663,0.0202,26398.0,26397.0,4.4555836]
["bitfinex","BTCUSD",1693505299863,0.0202,26398.0,26397.0,4.4491036]
["bitfinex","BTCUSD",1693505300261,0.0202,26398.0,26397.0,4.4509036]
["bitfinex","BTCUSD",1693505300458,0.0202,26398.0,26397.0,4.4513836]
["bitfinex","BTCUSD",1693505300667,0.0202,26398.0,26397.0,4.4655436]
["bitfinex","BTCUSD",1693505300880,0.0202,26398.0,26397.0,4.4872636]
["bitfinex","BTCUSD",1693505301083,0.0202,26398.0,26397.0,4.4792236]
["bitfinex","BTCUSD",1693505301292,0.0202,26398.0,26397.0,4.52380145]
["bitfinex","BTCUSD",1693505301520,0.0202,26398.0,26397.0,4.52404145]
["bitfinex","BTCUSD",1693505301725,0.0202,26398.0,26397.0,4.22965863]
["bitfinex","BTCUSD",1693505301927,0.0202,26398.0,26397.0,4.49608145]
["bitfinex","BTCUSD",1693505302373,0.0202,26398.0,26397.0,4.49968145]
["bitfinex","BTCUSD",1693505302586,0.0202,26398.0,26397.0,4.50784145]
["bitfinex","BTCUSD",1693505302796,0.0202,26398.0,26397.0,4.57948145]
["bitfinex","BTCUSD",1693505302999,0.0202,26398.0,26397.0,4.55812145]
["bitfinex","BTCUSD",1693505303208,0.0202,26398.0,26397.0,4.55596145]
["bitfinex","BTCUSD",1693505303461,0.0202,26398.0,26397.0,4.55728145]
["bitfinex","BTCUSD",1693505303669,0.0202,26398.0,26397.0,4.55404145]
["bitfinex","BTCUSD",1693505303883,0.0202,26398.0,26397.0,4.55752145]
["bitfinex","BTCUSD",1693505304106,0.0202,26398.0,26397.0,4.55464145]
["bitfinex","BTCUSD",1693505304285,0.0202,26398.0,26397.0,4.55524145]
["bitfinex","BTCUSD",1693505304462,0.0202,26398.0,26397.0,4.55416145]
["bitfinex","BTCUSD",1693505304662,0.0202,26398.0,26397.0,4.55572145]
["bitfinex","BTCUSD",1693505304878,0.0202,26398.0,26397.0,4.55668145]
["bitfinex","BTCUSD",1693505305076,0.0202,26398.0,26397.0,4.55572145]
["bitfinex","BTCUSD",1693505305258,0.0202,26398.0,26397.0,4.55596145]
["bitfinex","BTCUSD",1693505305460,0.0202,26398.0,26397.0,4.55644145]
["bitfinex","BTCUSD",1693505305668,0.0202,26398.0,26397.0,4.55740145]
["bitfinex","BTCUSD",1693505305919,0.0202,26398.0,26397.0,4.55788145]
["bitfinex","BTCUSD",1693505306131,0.0202,26398.0,26397.0,4.55836145]
["bitfinex","BTCUSD",1693505306273,0.0202,26398.0,26397.0,4.56004145]
["bitfinex","BTCUSD",1693505306489,0.0202,26398.0,26397.0,4.56748145]
["bitfinex","BTCUSD",1693505306685,0.0202,26398.0,26397.0,4.79756071]
["bitfinex","BTCUSD",1693505306891,0.0202,26398.0,26397.0,4.79792071]
["bitfinex","BTCUSD",1693505307096,0.0202,26398.0,26397.0,4.57564145]
["bitfinex","BTCUSD",1693505307295,0.0202,26398.0,26397.0,4.56748145]
["bitfinex","BTCUSD",1693505307492,0.0202,26398.0,26397.0,4.80992508]
["bitfinex","BTCUSD",1693505307764,0.0202,26398.0,26397.0,4.81016508]
["bitfinex","BTCUSD",1693505307948,0.0202,26398.0,26397.0,4.80980508]
["bitfinex","BTCUSD",1693505308157,0.0202,26398.0,26397.0,4.81052508]
["bitfinex","BTCUSD",1693505308364,0.0202,26398.0,26397.0,4.81412508]
["bitfinex","BTCUSD",1693505308566,0.0202,26398.0,26397.0,4.81280508]
["bitfinex","BTCUSD",1693505308772,0.0202,26398.0,26397.0,4.99336308]
["bitfinex","BTCUSD",1693505308979,0.0202,26398.0,26397.0,4.99048308]
["bitfinex","BTCUSD",1693505309181,0.0202,26398.0,26397.0,4.99312308]
["bitfinex","BTCUSD",1693505309405,0.0202,26398.0,26397.0,5.35728308]
["bitfinex","BTCUSD",1693505309615,0.1619,26401.0,26400.0,0.4784]
["bitfinex","BTCUSD",1693505309919,0.0202,26404.0,26403.0,0.06]
["bitfinex","BTCUSD",1693505310126,0.0202,26404.0,26403.0,2.41430419]
["bitfinex","BTCUSD",1693505310338,0.0202,26404.0,26403.0,2.58595185]
["bitfinex","BTCUSD",1693505310559,0.0202,26404.0,26403.0,2.57479185]
["bitfinex","BTCUSD",1693505310774,0.0202,26404.0,26403.0,2.56799185]
["bitfinex","BTCUSD",1693505310775,0.0152,26404.0,26403.0,2.56799185]
["bitfinex","BTCUSD",1693505310983,0.0152,26404.0,26403.0,2.56751185]
["bitfinex","BTCUSD",1693505311184,0.0152,26404.0,26403.0,2.56367185]
["bitfinex","BTCUSD",1693505311394,0.0152,26404.0,26403.0,2.63395185]
["bitfinex","BTCUSD",1693505311605,0.0152,26404.0,26403.0,2.62987185]
["bitfinex","BTCUSD",1693505311827,0.0152,26404.0,26403.0,2.61379185]
["bitfinex","BTCUSD",1693505312047,0.0152,26404.0,26403.0,2.60371185]
["bitfinex","BTCUSD",1693505312248,0.0152,26404.0,26403.0,2.60971185]
["bitfinex","BTCUSD",1693505312249,0.01476127,26404.0,26403.0,2.60971185]
["bitfinex","BTCUSD",1693505312454,0.01476127,26404.0,26403.0,2.61319185]
["bitfinex","BTCUSD",1693505312651,0.01476127,26404.0,26403.0,2.62951185]
["bitfinex","BTCUSD",1693505312865,0.01476127,26404.0,26403.0,2.62795185]
["bitfinex","BTCUSD",1693505313070,0.01476127,26404.0,26403.0,2.67211185]
["bitfinex","BTCUSD",1693505313263,0.01476127,26404.0,26403.0,2.67103185]
["bitfinex","BTCUSD",1693505313463,0.01476127,26404.0,26403.0,2.64523185]
["bitfinex","BTCUSD",1693505313686,0.01476127,26404.0,26403.0,2.64043185]
["bitfinex","BTCUSD",1693505313827,0.01476127,26404.0,26403.0,2.64355185]
["bitfinex","BTCUSD",1693505314168,0.01476127,26404.0,26403.0,2.64256809]
["bitfinex","BTCUSD",1693505314387,0.01476127,26404.0,26403.0,2.64460809]
["bitfinex","BTCUSD",1693505314531,0.01476127,26404.0,26403.0,2.64496809]
["bitfinex","BTCUSD",1693505314743,0.01476127,26404.0,26403.0,2.64928809]
["bitfinex","BTCUSD",1693505314911,0.01476127,26404.0,26403.0,2.64832809]
["bitfinex","BTCUSD",1693505315119,0.01476127,26404.0,26403.0,2.65216809]
["bitfinex","BTCUSD",1693505315321,0.16556127,26405.0,26404.0,0.02]
["bitfinex","BTCUSD",1693505315522,0.16556127,26405.0,26404.0,2.52656585]
["bitfinex","BTCUSD",1693505315725,0.16556127,26405.0,26404.0,2.53844585]
["bitfinex","BTCUSD",1693505316119,0.16556127,26405.0,26404.0,2.52200585]
["bitfinex","BTCUSD",1693505316309,0.16556127,26405.0,26404.0,2.56925174]
["bitfinex","BTCUSD",1693505316461,0.16556127,26405.0,26404.0,2.56901174]
["bitfinex","BTCUSD",1693505316672,0.16556127,26405.0,26404.0,2.56733174]
["bitfinex","BTCUSD",1693505316871,0.16556127,26405.0,26404.0,2.59785174]
["bitfinex","BTCUSD",1693505317081,0.16556127,26405.0,26404.0,1.25768174]
["bitfinex","BTCUSD",1693505317318,0.16556127,26405.0,26404.0,0.56306674]
["bitfinex","BTCUSD",1693505317519,0.16556127,26405.0,26404.0,0.60246674]
["bitfinex","BTCUSD",1693505317745,0.16556127,26405.0,26404.0,0.60222674]
["bitfinex","BTCUSD",1693505317900,0.16556127,26405.0,26404.0,0.55412674]
["bitfinex","BTCUSD",1693505318096,0.16556127,26405.0,26404.0,0.60438674]
["bitfinex","BTCUSD",1693505318410,0.16556127,26405.0,26404.0,1.18535746]
["bitfinex","BTCUSD",1693505318610,0.16556127,26405.0,26404.0,1.18571746]
["bitfinex","BTCUSD",1693505318809,0.16556127,26405.0,26404.0,1.18745746]
["bitfinex","BTCUSD",1693505319013,0.16556127,26405.0,26404.0,1.18991746]
["bitfinex","BTCUSD",1693505319214,0.16556127,26405.0,26404.0,1.19057746]
["bitfinex","BTCUSD",1693505319447,0.16556127,26405.0,26404.0,1.19135746]
["bitfinex","BTCUSD",1693505319660,0.16056127,26405.0,26404.0,1.89759246]
["bitfinex","BTCUSD",1693505319814,0.16056127,26405.0,26404.0,2.62582746]
["bitfinex","BTCUSD",1693505320012,0.16056127,26405.0,26404.0,2.62774746]
["bitfinex","BTCUSD",1693505320218,0.16056127,26405.0,26404.0,2.61898746]
["bitfinex","BTCUSD",1693505320423,0.16056127,26405.0,26404.0,2.62690746]
["bitfinex","BTCUSD",1693505320668,0.16056127,26405.0,26404.0,2.62714746]
["bitfinex","BTCUSD",1693505320901,0.0202,26406.0,26405.0,0.055]
["bitfinex","BTCUSD",1693505321099,0.0202,26406.0,26405.0,3.77422735]
["bitfinex","BTCUSD",1693505321507,0.0202,26406.0,26405.0,4.37362735]
["bitfinex","BTCUSD",1693505321707,0.0202,26406.0,26405.0,4.45980248]
["bitfinex","BTCUSD",1693505321950,0.0202,26406.0,26405.0,4.18578248]
["bitfinex","BTCUSD",1693505322153,0.0202,26406.0,26405.0,4.07498735]
["bitfinex","BTCUSD",1693505322381,0.0202,26406.0,26405.0,4.06812219]
["bitfinex","BTCUSD",1693505322576,0.0202,26406.0,26405.0,3.96692219]
["bitfinex","BTCUSD",1693505322781,0.0202,26406.0,26405.0,3.97616219]
["bitfinex","BTCUSD",1693505322964,0.0202,26406.0,26405.0,4.15948219]
["bitfinex","BTCUSD",1693505323177,0.0202,26406.0,26405.0,4.17004219]
["bitfinex","BTCUSD",1693505323391,0.0202,26406.0,26405.0,4.17616219]
["bitfinex","BTCUSD",1693505323596,0.0202,26406.0,26405.0,4.18216219]
["bitfinex","BTCUSD",1693505323799,0.0202,26406.0,26405.0,4.27343732]
["bitfinex","BTCUSD",1693505324003,0.0202,26406.0,26405.0,4.18408219]
["bitfinex","BTCUSD",1693505324206,0.0202,26406.0,26405.0,4.18648219]
["bitfinex","BTCUSD",1693505324379,0.0202,26406.0,26405.0,4.17436219]
["bitfinex","BTCUSD",1693505324587,0.0202,26406.0,26405.0,4.16764219]
["bitfinex","BTCUSD",1693505324844,0.0202,26406.0,26405.0,4.08848219]
["bitfinex","BTCUSD",1693505325019,0.0202,26406.0,26405.0,4.09004219]
["bitfinex","BTCUSD",1693505325211,0.0202,26406.0,26405.0,4.09148219]
["bitfinex","BTCUSD",1693505325413,0.0202,26406.0,26405.0,4.09280219]
["bitfinex","BTCUSD",1693505325615,0.0202,26406.0,26405.0,4.18287732]
["bitfinex","BTCUSD",1693505325830,0.0202,26406.0,26405.0,4.19583732]
["bitfinex","BTCUSD",1693505326032,0.0202,26406.0,26405.0,4.20315732]
["bitfinex","BTCUSD",1693505326237,0.0202,26406.0,26405.0,4.20111732]
["bitfinex","BTCUSD",1693505326416,0.0202,26406.0,26405.0,4.20063732]
["bitfinex","BTCUSD",1693505326612,0.0202,26406.0,26405.0,4.19979732]
["bitfinex","BTCUSD",1693505326797,0.0202,26406.0,26405.0,4.20339732]
["bitfinex","BTCUSD",1693505327001,0.0202,26406.0,26405.0,4.20195732]
["bitfinex","BTCUSD",1693505327203,0.0202,26406.0,26405.0,4.19739732]
["bitfinex","BTCUSD",1693505327475,0.0202,26406.0,26405.0,4.21491732]
["bitfinex","BTCUSD",1693505327601,0.0202,26406.0,26405.0,4.35369001]
["bitfinex","BTCUSD",1693505327796,0.0202,26406.0,26405.0,4.21635732]
["bitfinex","BTCUSD",1693505328018,0.0202,26406.0,26405.0,4.22319732]
["bitfinex","BTCUSD",1693505328273,0.0202,26406.0,26405.0,4.17615732]
["bitfinex","BTCUSD",1693505328469,0.0202,26406.0,26405.0,3.06567282]
["bitfinex","BTCUSD",1693505328669,0.0202,26406.0,26405.0,4.16507394]
["bitfinex","BTCUSD",1693505328988,0.0202,26406.0,26405.0,4.16975394]
["bitfinex","BTCUSD",1693505329195,0.0202,26406.0,26405.0,4.16963394]
["bitfinex","BTCUSD",1693505329403,0.0202,26406.0,26405.0,4.16999394]
["bitfinex","BTCUSD",1693505329616,0.0202,26406.0,26405.0,4.17023394]
["bitfinex","BTCUSD",1693505329768,0.0202,26406.0,26405.0,4.16495394]
["bitfinex","BTCUSD",1693505329979,0.0202,26406.0,26405.0,4.07367881]
["bitfinex","BTCUSD",1693505330181,0.0202,26406.0,26405.0,4.21247394]
["bitfinex","BTCUSD",1693505330360,0.0202,26406.0,26405.0,4.19687394]
["bitfinex","BTCUSD",1693505330570,0.0202,26406.0,26405.0,4.19099394]
["bitfinex","BTCUSD",1693505330767,0.0202,26406.0,26405.0,4.19063394]
["bitfinex","BTCUSD",1693505330998,0.0202,26406.0,26405.0,4.17039394]
["bitfinex","BTCUSD",1693505331233,0.0202,26406.0,26405.0,4.22201089]
["bitfinex","BTCUSD",1693505331385,0.0202,26406.0,26405.0,4.22333089]
["bitfinex","BTCUSD",1693505331810,0.0202,26406.0,26405.0,4.80268535]
["bitfinex","BTCUSD",1693505331990,0.0202,26406.0,26405.0,4.36414358]
["bitfinex","BTCUSD",1693505332188,0.0202,26406.0,26405.0,5.13272565]
["bitfinex","BTCUSD",1693505332412,0.0202,26406.0,26405.0,5.44148565]
["bitfinex","BTCUSD",1693505332615,0.0202,26406.0,26405.0,5.56667634]
["bitfinex","BTCUSD",1693505332849,0.0202,26406.0,26405.0,6.09900565]
["bitfinex","BTCUSD",1693505333046,0.0202,26406.0,26405.0,6.10458565]
["bitfinex","BTCUSD",1693505333219,0.0202,26406.0,26405.0,6.20167634]
["bitfinex","BTCUSD",1693505333641,0.0202,26406.0,26405.0,6.27567634]
["bitfinex","BTCUSD",1693505335424,0.0202,26406.0,26405.0,5.42834265]
["bitfinex","BTCUSD",1693505335626,0.0202,26406.0,26405.0,5.46254265]
["bitfinex","BTCUSD",1693505335805,0.0202,26406.0,26405.0,6.14436265]
["bitfinex","BTCUSD",1693505336037,0.0202,26406.0,26405.0,6.13122265]
["bitfinex","BTCUSD",1693505336213,0.0202,26406.0,26405.0,6.13860265]
["bitfinex","BTCUSD",1693505336418,0.0202,26406.0,26405.0,6.08846265]
["bitfinex","BTCUSD",1693505336642,0.0202,26406.0,26405.0,6.06046265]
["bitfinex","BTCUSD",1693505336828,0.0202,26406.0,26405.0,6.12132265]
["bitfinex","BTCUSD",1693505337123,0.0202,26406.0,26405.0,6.09044265]
["bitfinex","BTCUSD",1693505337256,0.0202,26406.0,26405.0,6.11394265]
["bitfinex","BTCUSD",1693505337459,0.0202,26406.0,26405.0,6.20340265]
["bitfinex","BTCUSD",1693505337657,0.0202,26410.0,26409.0,0.055]
["bitfinex","BTCUSD",1693505337864,0.0202,26410.0,26409.0,0.55788085]
["bitfinex","BTCUSD",1693505338138,0.0202,26410.0,26409.0,3.49823285]
["bitfinex","BTCUSD",1693505338339,0.0202,26410.0,26409.0,3.49904448]
["bitfinex","BTCUSD",1693505338550,0.1866,26411.0,26409.0,3.49904448]
["bitfinex","BTCUSD",1693505338551,0.1866,26411.0,26410.0,0.317134]
["bitfinex","BTCUSD",1693505338752,0.1866,26411.0,26410.0,2.82391285]
["bitfinex","BTCUSD",1693505338888,0.1866,26411.0,26410.0,3.15463285]
["bitfinex","BTCUSD",1693505339086,0.1866,26411.0,26410.0,3.15415285]
["bitfinex","BTCUSD",1693505339288,0.1866,26411.0,26410.0,3.15187285]
["bitfinex","BTCUSD",1693505339490,0.1866,26411.0,26410.0,1.08641485]
["bitfinex","BTCUSD",1693505339692,0.1866,26411.0,26410.0,1.05993485]
["bitfinex","BTCUSD",1693505339960,0.1866,26411.0,26410.0,1.05543485]
["bitfinex","BTCUSD",1693505340132,0.5026106,26411.0,26410.0,0.262134]
["bitfinex","BTCUSD",1693505340340,1.42749,26411.0,26410.0,0.262134]
["bitfinex","BTCUSD",1693505340551,0.32995679,26410.0,26409.0,0.00045163]
["bitfinex","BTCUSD",1693505340749,2.14905479,26410.0,26409.0,0.00045163]
["bitfinex","BTCUSD",1693505340945,2.30455479,26410.0,26409.0,0.00045163]
["bitfinex","BTCUSD",1693505341159,0.08,26409.0,26406.0,0.07116]
["bitfinex","BTCUSD",1693505341389,0.08,26409.0,26404.0,0.05598006]
["bitfinex","BTCUSD",1693505341390,0.568009,26408.0,26405.0,0.09504]
["bitfinex","BTCUSD",1693505341603,0.568009,26408.0,26407.0,0.06426]
["bitfinex","BTCUSD",1693505341917,0.568009,26408.0,26406.0,0.0816]
["bitfinex","BTCUSD",1693505342116,0.1555,26408.0,26407.0,0.08304]
["bitfinex","BTCUSD",1693505342318,0.1555,26408.0,26407.0,0.08854087]
["bitfinex","BTCUSD",1693505342521,0.1555,26408.0,26407.0,0.45922172]
["bitfinex","BTCUSD",1693505342719,0.1555,26408.0,26407.0,0.47296172]
["bitfinex","BTCUSD",1693505342926,0.1555,26408.0,26407.0,0.47308172]
["bitfinex","BTCUSD",1693505343130,0.1555,26408.0,26407.0,0.47218172]
["bitfinex","BTCUSD",1693505343327,0.1555,26408.0,26407.0,1.60932372]
["bitfinex","BTCUSD",1693505343693,0.1555,26408.0,26407.0,2.56459472]
["bitfinex","BTCUSD",1693505343894,0.1555,26408.0,26407.0,2.62151472]
["bitfinex","BTCUSD",1693505344098,0.1555,26408.0,26407.0,2.63195472]
["bitfinex","BTCUSD",1693505344298,0.1555,26408.0,26407.0,2.64087472]
["bitfinex","BTCUSD",1693505344502,0.1555,26408.0,26407.0,2.64123472]
["bitfinex","BTCUSD",1693505344712,0.1555,26408.0,26407.0,2.64639472]
["bitfinex","BTCUSD",1693505344927,0.1555,26408.0,26407.0,2.64567472]
["bitfinex","BTCUSD",1693505345132,0.1555,26408.0,26407.0,2.58547472]
["bitfinex","BTCUSD",1693505345331,0.1555,26408.0,26407.0,2.61023472]
["bitfinex","BTCUSD",1693505345536,0.1555,26408.0,26407.0,2.61059472]
["bitfinex","BTCUSD",1693505345739,0.1555,26408.0,26407.0,2.60951472]
["bitfinex","BTCUSD",1693505346149,0.1555,26408.0,26407.0,2.66947182]
["bitfinex","BTCUSD",1693505346350,0.1555,26408.0,26407.0,2.70407182]
["bitfinex","BTCUSD",1693505346549,0.1555,26408.0,26407.0,2.70647182]
["bitfinex","BTCUSD",1693505346754,0.1555,26408.0,26407.0,2.71559182]
["bitfinex","BTCUSD",1693505346958,0.1555,26408.0,26407.0,2.67043182]
["bitfinex","BTCUSD",1693505347165,0.1555,26408.0,26407.0,2.70815182]
["bitfinex","BTCUSD",1693505347367,0.1555,26408.0,26407.0,2.70827182]
["bitfinex","BTCUSD",1693505347808,0.1555,26408.0,26407.0,2.71187182]
["bitfinex","BTCUSD",1693505348019,0.1556,26410.0,26407.0,2.73863182]
["bitfinex","BTCUSD",1693505348233,0.1056,26410.0,26409.0,1.703964]
["bitfinex","BTCUSD",1693505348443,0.1056,26410.0,26409.0,2.07164485]
["bitfinex","BTCUSD",1693505348652,0.1056,26410.0,26409.0,2.38852485]
["bitfinex","BTCUSD",1693505348859,0.1056,26410.0,26409.0,2.37280485]
["bitfinex","BTCUSD",1693505349024,0.1056,26410.0,26409.0,2.36776485]
["bitfinex","BTCUSD",1693505349241,0.1056,26410.0,26409.0,2.36846395]
["bitfinex","BTCUSD",1693505349435,0.1056,26410.0,26409.0,2.36870395]
["bitfinex","BTCUSD",1693505349636,0.1056,26410.0,26409.0,2.37242395]
["bitfinex","BTCUSD",1693505349840,0.1056,26410.0,26409.0,2.42010395]
["bitfinex","BTCUSD",1693505350002,0.1056,26410.0,26409.0,2.41950395]
["bitfinex","BTCUSD",1693505350204,0.1056,26410.0,26409.0,2.42118395]
["bitfinex","BTCUSD",1693505350446,0.1056,26410.0,26409.0,2.42838395]
["bitfinex","BTCUSD",1693505350649,0.1056,26410.0,26409.0,2.42826395]
["bitfinex","BTCUSD",1693505350853,0.1056,26410.0,26409.0,2.46466395]
["bitfinex","BTCUSD",1693505351095,0.1056,26410.0,26409.0,2.46454395]
["bitfinex","BTCUSD",1693505351299,0.1056,26410.0,26409.0,2.45326395]
["bitfinex","BTCUSD",1693505351498,0.1056,26410.0,26409.0,2.43994395]
["bitfinex","BTCUSD",1693505351635,0.1056,26410.0,26409.0,2.29150395]
["bitfinex","BTCUSD",1693505351838,0.1056,26410.0,26409.0,0.54893995]
["bitfinex","BTCUSD",1693505352110,0.1056,26410.0,26409.0,0.53279995]
["bitfinex","BTCUSD",1693505352239,0.1056,26410.0,26409.0,0.54257995]
["bitfinex","BTCUSD",1693505352442,0.1056,26410.0,26409.0,0.54161995]
["bitfinex","BTCUSD",1693505352676,0.1056,26410.0,26409.0,0.54323995]
["bitfinex","BTCUSD",1693505352878,0.1056,26410.0,26409.0,0.54905995]
["bitfinex","BTCUSD",1693505353037,0.1056,26410.0,26409.0,0.54887995]
["bitfinex","BTCUSD",1693505353233,0.1056,26410.0,26409.0,0.54437995]
["bitfinex","BTCUSD",1693505353439,0.1056,26410.0,26409.0,0.54047995]
["bitfinex","BTCUSD",1693505353684,0.1056,26410.0,26409.0,0.54017995]
["bitfinex","BTCUSD",1693505353896,0.1056,26410.0,26409.0,0.52979995]
["bitfinex","BTCUSD",1693505354106,0.1056,26410.0,26409.0,0.53135995]
["bitfinex","BTCUSD",1693505354425,0.33157682,26410.0,26409.0,0.53351995]
["bitfinex","BTCUSD",1693505354633,0.33157682,26410.0,26409.0,0.0744591]
["bitfinex","BTCUSD",1693505354634,1.46750882,26410.0,26409.0,0.0744591]
["bitfinex","BTCUSD",1693505355113,1.356732,26410.0,26409.0,0.1388391]
["bitfinex","BTCUSD",1693505355317,0.788766,26410.0,26409.0,0.1391391]
["bitfinex","BTCUSD",1693505355523,0.91887832,26410.0,26409.0,0.1391991]
["bitfinex","BTCUSD",1693505355725,0.91887832,26410.0,26409.0,0.1393191]
["bitfinex","BTCUSD",1693505355926,0.788766,26410.0,26409.0,0.1408191]
["bitfinex","BTCUSD",1693505356238,0.91888866,26410.0,26409.0,0.1411191]
["bitfinex","BTCUSD",1693505356440,0.91888866,26410.0,26409.0,0.1408791]
["bitfinex","BTCUSD",1693505356644,0.91888866,26410.0,26409.0,0.1405191]
["bitfinex","BTCUSD",1693505356847,0.35092266,26410.0,26409.0,0.1411191]
["bitfinex","BTCUSD",1693505357052,0.23572266,26410.0,26409.0,0.1620591]
["bitfinex","BTCUSD",1693505357379,0.1056,26410.0,26409.0,0.1594191]
["bitfinex","BTCUSD",1693505357561,0.1056,26410.0,26409.0,0.1595991]
["bitfinex","BTCUSD",1693505357781,0.1056,26410.0,26409.0,0.1598991]
["bitfinex","BTCUSD",1693505357988,0.1056,26410.0,26409.0,0.1600791]
["bitfinex","BTCUSD",1693505358191,0.1056,26410.0,26409.0,0.1574391]
["bitfinex","BTCUSD",1693505358363,0.1056,26410.0,26409.0,0.1554591]
["bitfinex","BTCUSD",1693505358586,0.1056,26410.0,26409.0,0.1550391]
["bitfinex","BTCUSD",1693505358980,0.1056,26410.0,26409.0,0.1564191]
["bitfinex","BTCUSD",1693505359187,0.1056,26410.0,26409.0,0.1564791]
["bitfinex","BTCUSD",1693505359402,0.23569374,26410.0,26409.0,0.1505991]
["bitfinex","BTCUSD",1693505359610,0.23569374,26410.0,26409.0,0.1482591]
["bitfinex","BTCUSD",1693505359730,0.23569374,26410.0,26409.0,0.1522191]
["bitfinex","BTCUSD",1693505359929,0.23569374,26410.0,26409.0,0.1517991]
["bitfinex","BTCUSD",1693505360149,0.23569374,26410.0,26409.0,0.1551591]
["bitfinex","BTCUSD",1693505360360,0.23569374,26410.0,26409.0,0.1512591]
["bitfinex","BTCUSD",1693505360560,0.23569374,26410.0,26409.0,0.1507791]
["bitfinex","BTCUSD",1693505360783,0.23569374,26410.0,26409.0,0.1505391]
["bitfinex","BTCUSD",1693505361013,0.23569374,26410.0,26409.0,0.1507791]
["bitfinex","BTCUSD",1693505361160,0.23569374,26410.0,26409.0,0.18991601]
["bitfinex","BTCUSD",1693505361363,0.1056,26410.0,26409.0,0.19015601]
["bitfinex","BTCUSD",1693505361567,0.1056,26410.0,26409.0,0.19951601]
["bitfinex","BTCUSD",1693505361763,0.1056,26410.0,26409.0,0.20197601]
["bitfinex","BTCUSD",1693505362182,0.1056,26410.0,26409.0,0.20233601]
["bitfinex","BTCUSD",1693505362390,0.1056,26410.0,26409.0,0.19981601]
["bitfinex","BTCUSD",1693505362598,0.1056,26410.0,26409.0,0.19837601]
["bitfinex","BTCUSD",1693505362797,0.1056,26410.0,26409.0,0.19819601]
["bitfinex","BTCUSD",1693505363044,0.1056,26410.0,26409.0,0.19669601]
["bitfinex","BTCUSD",1693505363216,0.1056,26410.0,26409.0,0.19651601]
["bitfinex","BTCUSD",1693505363596,0.1056,26410.0,26409.0,0.19387601]
["bitfinex","BTCUSD",1693505363810,0.1056,26410.0,26409.0,0.19393601]
["bitfinex","BTCUSD",1693505364020,0.1056,26410.0,26409.0,0.19591601]
["bitfinex","BTCUSD",1693505364236,0.1056,26410.0,26409.0,0.19519601]
["bitfinex","BTCUSD",1693505364421,0.1056,26410.0,26409.0,0.19615601]
["bitfinex","BTCUSD",1693505364613,0.1056,26410.0,26409.0,0.19567601]
["bitfinex","BTCUSD",1693505364791,0.1056,26410.0,26409.0,0.19495601]
["bitfinex","BTCUSD",1693505364955,0.1056,26410.0,26409.0,0.19453601]
["bitfinex","BTCUSD",1693505365336,0.1056,26410.0,26409.0,0.19363601]
["bitfinex","BTCUSD",1693505365455,0.1056,26410.0,26409.0,0.19519601]
["bitfinex","BTCUSD",1693505365657,0.1056,26410.0,26409.0,0.19297601]
["bitfinex","BTCUSD",1693505365892,0.1056,26410.0,26409.0,0.19069601]
["bitfinex","BTCUSD",1693505366087,0.1056,26410.0,26409.0,0.18565601]
["bitfinex","BTCUSD",1693505366291,0.1056,26410.0,26409.0,0.18913601]
["bitfinex","BTCUSD",1693505366535,0.1056,26410.0,26409.0,0.18907601]
["bitfinex","BTCUSD",1693505366732,0.1056,26410.0,26409.0,0.18937601]
["bitfinex","BTCUSD",1693505366941,0.1056,26410.0,26409.0,0.18889601]
["bitfinex","BTCUSD",1693505367110,0.1056,26410.0,26409.0,0.19567601]
["bitfinex","BTCUSD",1693505367308,0.1056,26410.0,26409.0,0.19801601]
["bitfinex","BTCUSD",1693505367509,0.1056,26410.0,26409.0,0.19633601]
["bitfinex","BTCUSD",1693505367713,0.1056,26410.0,26409.0,0.19375601]
["bitfinex","BTCUSD",1693505367915,0.1056,26410.0,26409.0,0.18967601]
["bitfinex","BTCUSD",1693505368256,0.1056,26410.0,26409.0,0.19141601]
["bitfinex","BTCUSD",1693505368457,0.1056,26410.0,26409.0,0.19435601]
["bitfinex","BTCUSD",1693505368670,0.1056,26410.0,26409.0,0.19375601]
["bitfinex","BTCUSD",1693505368830,0.1056,26410.0,26409.0,0.19387601]
["bitfinex","BTCUSD",1693505369035,0.1056,26410.0,26409.0,0.19495601]
["bitfinex","BTCUSD",1693505369234,0.19626117,26410.0,26409.0,0.19507601]
["bitfinex","BTCUSD",1693505369455,0.19626117,26410.0,26409.0,0.19861601]
["bitfinex","BTCUSD",1693505369672,0.19626117,26410.0,26409.0,0.19567601]
["bitfinex","BTCUSD",1693505369874,0.19626117,26410.0,26409.0,0.19585601]
["bitfinex","BTCUSD",1693505370073,0.19626117,26410.0,26409.0,0.19639601]
["bitfinex","BTCUSD",1693505370348,0.19626117,26410.0,26409.0,0.19789601]
["bitfinex","BTCUSD",1693505370550,0.19626117,26410.0,26409.0,0.19801601]
["bitfinex","BTCUSD",1693505370753,0.19626117,26410.0,26409.0,0.19771601]
["bitfinex","BTCUSD",1693505370946,0.19626117,26410.0,26409.0,0.19831601]
["bitfinex","BTCUSD",1693505371120,0.19626117,26410.0,26409.0,0.19729601]
["bitfinex","BTCUSD",1693505371323,0.19626117,26410.0,26409.0,0.20017601]
["bitfinex","BTCUSD",1693505371662,0.19626117,26410.0,26409.0,0.20071601]
["bitfinex","BTCUSD",1693505371889,0.19626117,26410.0,26409.0,0.20101601]
["bitfinex","BTCUSD",1693505372093,0.19626117,26410.0,26409.0,0.20083601]
["bitfinex","BTCUSD",1693505372297,0.19626117,26410.0,26409.0,0.19699601]
["bitfinex","BTCUSD",1693505372504,0.19626117,26410.0,26409.0,0.19951601]
["bitfinex","BTCUSD",1693505372705,0.19626117,26410.0,26409.0,0.19903601]
["bitfinex","BTCUSD",1693505372907,0.19626117,26410.0,26409.0,0.19747601]
["bitfinex","BTCUSD",1693505373265,0.19626117,26410.0,26409.0,0.19753601]
["bitfinex","BTCUSD",1693505373454,0.19626117,26410.0,26409.0,0.19771601]
["bitfinex","BTCUSD",1693505373656,0.19626117,26410.0,26409.0,0.19897601]
["bitfinex","BTCUSD",1693505373856,0.19626117,26410.0,26409.0,0.19909601]
["bitfinex","BTCUSD",1693505374056,0.19626117,26410.0,26409.0,0.19915601]
["bitfinex","BTCUSD",1693505374281,0.19626117,26410.0,26409.0,0.20173601]
["bitfinex","BTCUSD",1693505374482,0.19626117,26410.0,26409.0,0.19855601]
["bitfinex","BTCUSD",1693505374750,0.19626117,26410.0,26409.0,0.19891601]
["bitfinex","BTCUSD",1693505374959,0.19626117,26410.0,26409.0,0.19897601]
["bitfinex","BTCUSD",1693505375166,0.19626117,26410.0,26409.0,0.19741601]
["bitfinex","BTCUSD",1693505375434,0.19626117,26410.0,26409.0,0.19795601]
["bitfinex","BTCUSD",1693505375643,0.1056,26410.0,26409.0,0.19747601]
["bitfinex","BTCUSD",1693505375845,0.1056,26410.0,26409.0,0.19669601]
["bitfinex","BTCUSD",1693505376052,0.1056,26410.0,26409.0,0.19675601]
["bitfinex","BTCUSD",1693505376254,0.1056,26410.0,26409.0,0.19693601]
["bitfinex","BTCUSD",1693505376451,0.1056,26410.0,26409.0,0.19645601]
["bitfinex","BTCUSD",1693505376679,2.0026468,26410.0,26409.0,0.18751601]
["bitfinex","BTCUSD",1693505376927,2.04797739,26410.0,26409.0,0.11341601]
["bitfinex","BTCUSD",1693505377574,2.22929974,26410.0,26409.0,0.11341601]
["bitfinex","BTCUSD",1693505377749,1.86396665,26410.0,26409.0,0.11341601]
["bitfinex","BTCUSD",1693505377979,2.613255,26410.0,26409.0,0.11341601]
["bitfinex","BTCUSD",1693505378311,2.613255,26410.0,26409.0,0.11358637]
["bitfinex","BTCUSD",1693505378506,2.43193265,26410.0,26409.0,0.11358637]
["bitfinex","BTCUSD",1693505378715,2.78776566,26410.0,26409.0,0.07658637]
["bitfinex","BTCUSD",1693505379120,2.78776566,26410.0,26409.0,0.11358637]
["bitfinex","BTCUSD",1693505379527,2.78776566,26410.0,26409.0,0.07658637]
["bitfinex","BTCUSD",1693505379774,2.78776566,26410.0,26409.0,0.03958637]
["bitfinex","BTCUSD",1693505379775,2.43193265,26410.0,26409.0,0.03958637]
["bitfinex","BTCUSD",1693505379999,2.43193265,26410.0,26409.0,0.07658637]
["bitfinex","BTCUSD",1693505380443,2.44641839,26410.0,26409.0,0.07658637]
["bitfinex","BTCUSD",1693505380648,2.21976545,26410.0,26409.0,0.07658637]
["bitfinex","BTCUSD",1693505380856,2.53278256,26410.0,26409.0,0.11358637]
["bitfinex","BTCUSD",1693505381066,2.53278256,26410.0,26409.0,0.07462946]
["bitfinex","BTCUSD",1693505381275,2.53278256,26410.0,26402.0,0.09078]
["bitfinex","BTCUSD",1693505381499,0.1152,26404.0,26403.0,0.36768085]
["bitfinex","BTCUSD",1693505381680,0.683295,26404.0,26403.0,0.10995784]
["bitfinex","BTCUSD",1693505381911,1.25639,26404.0,26403.0,0.04245784]
["bitfinex","BTCUSD",1693505382526,1.25639,26404.0,26402.0,0.10684]
["bitfinex","BTCUSD",1693505382739,0.1152,26403.0,26402.0,0.10936]
["bitfinex","BTCUSD",1693505382941,0.96852572,26403.0,26402.0,0.037]
["bitfinex","BTCUSD",1693505383152,0.688317,26403.0,26402.0,0.037]
["bitfinex","BTCUSD",1693505383568,0.573117,26403.0,26402.0,0.1228]
["bitfinex","BTCUSD",1693505383769,0.573117,26403.0,26402.0,0.1583]
["bitfinex","BTCUSD",1693505383974,0.573117,26403.0,26402.0,0.037]
["bitfinex","BTCUSD",1693505384178,0.573117,26403.0,26400.0,0.11028]
["bitfinex","BTCUSD",1693505384385,0.574117,26403.0,26402.0,0.11548]
["bitfinex","BTCUSD",1693505384594,0.574117,26403.0,26402.0,0.037]
["bitfinex","BTCUSD",1693505384796,0.573117,26403.0,26402.0,0.07392]
["bitfinex","BTCUSD",1693505384951,0.573117,26403.0,26402.0,0.11104]
["bitfinex","BTCUSD",1693505385156,0.573117,26403.0,26402.0,0.1126]
["bitfinex","BTCUSD",1693505385463,0.573117,26403.0,26402.0,0.11452]
["bitfinex","BTCUSD",1693505385662,0.573117,26403.0,26402.0,0.11422]
["bitfinex","BTCUSD",1693505385867,0.573117,26403.0,26402.0,0.1144]
["bitfinex","BTCUSD",1693505386078,0.574117,26403.0,26402.0,0.15092]
["bitfinex","BTCUSD",1693505386258,0.574117,26403.0,26402.0,0.15062]
["bitfinex","BTCUSD",1693505386473,0.574117,26403.0,26402.0,0.15596]
["bitfinex","BTCUSD",1693505386664,0.574117,26403.0,26402.0,0.15691164]
["bitfinex","BTCUSD",1693505386841,0.574117,26403.0,26402.0,0.15769164]
["bitfinex","BTCUSD",1693505387043,0.574117,26403.0,26402.0,0.15799164]
["bitfinex","BTCUSD",1693505387257,0.574117,26403.0,26402.0,0.15781164]
["bitfinex","BTCUSD",1693505387413,0.574117,26403.0,26402.0,0.15805164]
["bitfinex","BTCUSD",1693505387615,0.006,26403.0,26402.0,0.16561164]
["bitfinex","BTCUSD",1693505387825,0.006,26403.0,26402.0,0.54235249]
["bitfinex","BTCUSD",1693505388020,0.006,26403.0,26402.0,0.56329249]
["bitfinex","BTCUSD",1693505388226,0.006,26403.0,26402.0,0.55873249]
["bitfinex","BTCUSD",1693505388424,0.006,26403.0,26402.0,0.55489249]
["bitfinex","BTCUSD",1693505388620,0.006,26403.0,26402.0,0.55513249]
["bitfinex","BTCUSD",1693505388859,0.006,26403.0,26402.0,0.55531249]
["bitfinex","BTCUSD",1693505389083,0.006,26403.0,26402.0,0.55519249]
["bitfinex","BTCUSD",1693505389282,0.006,26403.0,26402.0,0.55029217]
["bitfinex","BTCUSD",1693505389457,0.006,26403.0,26402.0,0.55011217]
["bitfinex","BTCUSD",1693505389814,0.006,26403.0,26402.0,0.55095217]
["bitfinex","BTCUSD",1693505390105,0.006,26403.0,26402.0,0.55377217]
["bitfinex","BTCUSD",1693505390336,0.006,26403.0,26402.0,0.55323217]
["bitfinex","BTCUSD",1693505390529,0.006,26403.0,26402.0,0.55509217]
["bitfinex","BTCUSD",1693505390744,0.006,26403.0,26402.0,2.31324617]
["bitfinex","BTCUSD",1693505390745,0.001,26403.0,26402.0,2.31324617]
["bitfinex","BTCUSD",1693505390949,0.001,26403.0,26402.0,3.37856617]
["bitfinex","BTCUSD",1693505391155,0.001,26403.0,26402.0,4.46996858]
["bitfinex","BTCUSD",1693505391377,0.001,26403.0,26402.0,4.51410334]
["bitfinex","BTCUSD",1693505391520,0.001,26403.0,26402.0,4.4720489]
["bitfinex","BTCUSD",1693505391748,0.001,26403.0,26402.0,4.4680089]
["bitfinex","BTCUSD",1693505392126,0.001,26403.0,26402.0,4.4838489]
["bitfinex","BTCUSD",1693505392311,0.065,26407.0,26402.0,4.4087689]
["bitfinex","BTCUSD",1693505392515,0.065,26407.0,26405.0,0.1152]
["bitfinex","BTCUSD",1693505392714,0.065,26407.0,26406.0,0.38768085]
["bitfinex","BTCUSD",1693505392996,0.065,26407.0,26406.0,0.65720085]
["bitfinex","BTCUSD",1693505393202,0.065,26407.0,26406.0,0.6570231]
["bitfinex","BTCUSD",1693505393395,0.065,26407.0,26406.0,0.6613431]
["bitfinex","BTCUSD",1693505393535,0.065,26407.0,26406.0,0.6605031]
["bitfinex","BTCUSD",1693505393731,0.065,26407.0,26406.0,0.6613431]
["bitfinex","BTCUSD",1693505393978,0.065,26407.0,26406.0,1.2397151]
["bitfinex","BTCUSD",1693505394183,0.065,26407.0,26406.0,1.2381551]
["bitfinex","BTCUSD",1693505394336,0.065,26407.0,26406.0,1.2693951]
["bitfinex","BTCUSD",1693505394542,0.065,26407.0,26406.0,1.2627951]
["bitfinex","BTCUSD",1693505394737,0.065,26407.0,26406.0,1.2631551]
["bitfinex","BTCUSD",1693505394942,0.065,26407.0,26406.0,1.2624351]
["bitfinex","BTCUSD",1693505395156,0.065,26407.0,26406.0,0.6815431]
["bitfinex","BTCUSD",1693505395350,0.065,26407.0,26406.0,0.6839431]
["bitfinex","BTCUSD",1693505395547,0.065,26407.0,26406.0,0.6810631]
["bitfinex","BTCUSD",1693505395730,0.065,26407.0,26406.0,0.6831031]
["bitfinex","BTCUSD",1693505395930,0.065,26407.0,26406.0,0.7198631]
["bitfinex","BTCUSD",1693505396131,0.065,26407.0,26406.0,1.3045951]
["bitfinex","BTCUSD",1693505396425,0.065,26407.0,26406.0,1.3253551]
["bitfinex","BTCUSD",1693505396624,0.065,26407.0,26406.0,1.3181551]
["bitfinex","BTCUSD",1693505396831,0.065,26407.0,26406.0,1.3159951]
["bitfinex","BTCUSD",1693505397032,0.065,26407.0,26406.0,1.3169551]
["bitfinex","BTCUSD",1693505397260,0.065,26407.0,26406.0,1.3167151]
["bitfinex","BTCUSD",1693505397387,0.065,26407.0,26406.0,1.3162351]
["bitfinex","BTCUSD",1693505397740,0.065,26407.0,26406.0,1.2957151]
["bitfinex","BTCUSD",1693505397897,0.065,26407.0,26406.0,1.2982351]
["bitfinex","BTCUSD",1693505398091,0.065,26407.0,26406.0,1.3123951]
["bitfinex","BTCUSD",1693505398300,0.065,26407.0,26406.0,1.3053151]
["bitfinex","BTCUSD",1693505398492,0.065,26407.0,26406.0,1.3059151]
["bitfinex","BTCUSD",1693505398864,0.065,26407.0,26406.0,1.3176751]
["bitfinex","BTCUSD",1693505399068,0.065,26407.0,26406.0,1.2942751]
["bitfinex","BTCUSD",1693505399274,0.065,26407.0,26406.0,1.1561551]
["bitfinex","BTCUSD",1693505399478,0.065,26407.0,26406.0,1.1530951]
["bitfinex","BTCUSD",1693505399862,0.065,26407.0,26406.0,1.1538151]
["bitfinex","BTCUSD",1693505400019,0.065,26407.0,26406.0,1.1505751]
["bitfinex","BTCUSD",1693505400230,0.065,26407.0,26406.0,1.1497351]
["bitfinex","BTCUSD",1693505400434,0.065,26407.0,26406.0,1.1514151]
["bitfinex","BTCUSD",1693505400670,0.065,26407.0,26406.0,1.1497951]
["bitfinex","BTCUSD",1693505400871,0.065,26407.0,26406.0,0.5603631]
["bitfinex","BTCUSD",1693505401077,0.065,26407.0,26406.0,0.5213631]
["bitfinex","BTCUSD",1693505401276,0.065,26407.0,26406.0,0.5302431]
["bitfinex","BTCUSD",1693505401476,0.065,26407.0,26406.0,0.5326431]
["bitfinex","BTCUSD",1693505401828,0.065,26407.0,26406.0,0.5319231]
["bitfinex","BTCUSD",1693505402122,0.065,26407.0,26406.0,0.5332431]
["bitfinex","BTCUSD",1693505402440,0.065,26407.0,26406.0,0.5316231]
["bitfinex","BTCUSD",1693505402647,0.065,26407.0,26406.0,0.5333031]
["bitfinex","BTCUSD",1693505402856,0.065,26407.0,26406.0,0.5330031]
["bitfinex","BTCUSD",1693505403056,0.065,26407.0,26406.0,0.5332431]
["bitfinex","BTCUSD",1693505403210,0.065,26407.0,26406.0,0.5323431]
["bitfinex","BTCUSD",1693505403417,0.065,26407.0,26406.0,0.5324631]
["bitfinex","BTCUSD",1693505403732,0.065,26407.0,26406.0,0.5339031]
["bitfinex","BTCUSD",1693505403966,0.065,26407.0,26406.0,0.5292831]
["bitfinex","BTCUSD",1693505404154,0.2779835,26407.0,26406.0,0.5294031]
["bitfinex","BTCUSD",1693505404283,1.4140455,26407.0,26406.0,0.07454225]
["bitfinex","BTCUSD",1693505404485,0.633031,26407.0,26406.0,0.07454225]
["bitfinex","BTCUSD",1693505404909,0.065,26407.0,26406.0,0.4422231]
["bitfinex","BTCUSD",1693505405109,0.06,26407.0,26406.0,1.8230671]
["bitfinex","BTCUSD",1693505405313,0.06,26407.0,26406.0,2.5768191]
["bitfinex","BTCUSD",1693505405514,0.005,26409.0,26406.0,2.5717791]
["bitfinex","BTCUSD",1693505405721,0.005,26409.0,26407.0,1.05089885]
["bitfinex","BTCUSD",1693505405918,0.151638,26409.0,26407.0,1.33109885]
["bitfinex","BTCUSD",1693505406121,0.005,26409.0,26408.0,0.838609]
["bitfinex","BTCUSD",1693505406345,0.005,26409.0,26408.0,1.24688598]
["bitfinex","BTCUSD",1693505406542,0.005,26409.0,26408.0,0.67659698]
["bitfinex","BTCUSD",1693505406751,0.005,26409.0,26408.0,0.52227698]
["bitfinex","BTCUSD",1693505406924,0.005,26409.0,26408.0,0.52353698]
["bitfinex","BTCUSD",1693505407123,0.005,26409.0,26408.0,0.55813698]
["bitfinex","BTCUSD",1693505407322,0.005,26409.0,26408.0,0.53863698]
["bitfinex","BTCUSD",1693505407523,0.005,26409.0,26408.0,0.57551698]
["bitfinex","BTCUSD",1693505407727,0.005,26409.0,26408.0,0.57569698]
["bitfinex","BTCUSD",1693505407989,0.005,26409.0,26408.0,0.56675698]
["bitfinex","BTCUSD",1693505408188,0.005,26409.0,26408.0,0.56627698]
["bitfinex","BTCUSD",1693505408398,0.005,26409.0,26408.0,0.52927698]
["bitfinex","BTCUSD",1693505408604,0.572988,26409.0,26408.0,0.07939613]
["bitfinex","BTCUSD",1693505408755,1.3655513,26409.0,26408.0,0.11639613]
["bitfinex","BTCUSD",1693505408968,1.3655513,26409.0,26408.0,0.07939613]
["bitfinex","BTCUSD",1693505409170,1.9335393,26409.0,26408.0,0.07939613]
["bitfinex","BTCUSD",1693505409371,1.3655513,26409.0,26408.0,0.11639613]
["bitfinex","BTCUSD",1693505409771,0.005,26409.0,26408.0,0.20189613]
["bitfinex","BTCUSD",1693505410093,0.005,26409.0,26408.0,0.19769613]
["bitfinex","BTCUSD",1693505410301,2.00622041,26409.0,26408.0,0.11639613]
["bitfinex","BTCUSD",1693505410508,2.21221749,26409.0,26408.0,0.11639613]
["bitfinex","BTCUSD",1693505410674,2.44235114,26409.0,26408.0,0.11639613]
["bitfinex","BTCUSD",1693505411103,2.44235114,26409.0,26408.0,0.07449399]
["bitfinex","BTCUSD",1693505411431,2.44235114,26409.0,26408.0,0.074]
["bitfinex","BTCUSD",1693505411781,2.57854676,26409.0,26408.0,0.074]
["bitfinex","BTCUSD",1693505411982,2.57862516,26409.0,26408.0,0.074]
["bitfinex","BTCUSD",1693505413228,2.6694536,26409.0,26408.0,0.074]
["bitfinex","BTCUSD",1693505413368,2.60374357,26409.0,26408.0,0.074]
["bitfinex","BTCUSD",1693505414003,2.84096091,26409.0,26408.0,0.074]
["bitfinex","BTCUSD",1693505414608,2.47317187,26409.0,26408.0,0.037]
["bitfinex","BTCUSD",1693505414828,2.47317187,26409.0,26408.0,0.075]
["bitfinex","BTCUSD",1693505415234,2.60941909,26409.0,26408.0,0.075]
["bitfinex","BTCUSD",1693505415389,2.60941909,26409.0,26408.0,0.038]
["bitfinex","BTCUSD",1693505415652,2.42776221,26409.0,26408.0,0.038]
["bitfinex","BTCUSD",1693505415786,2.42776221,26409.0,26408.0,0.075]
["bitfinex","BTCUSD",1693505416915,2.19054487,26409.0,26408.0,0.075]
["bitfinex","BTCUSD",1693505417117,2.27637276,26409.0,26408.0,0.11691579]
["bitfinex","BTCUSD",1693505417304,2.27637276,26409.0,26408.0,0.11737789]
["bitfinex","BTCUSD",1693505423197,2.47713995,26409.0,26408.0,0.075]
["bitfinex","BTCUSD",1693505428458,2.34089273,26409.0,26408.0,0.075]
["bitfinex","BTCUSD",1693505429265,2.47717617,26409.0,26408.0,0.075]
["bitfinex","BTCUSD",1693505429442,2.34089273,26409.0,26408.0,0.075]
["bitfinex","BTCUSD",1693505430439,2.34089273,26409.0,26408.0,0.1155961]
["bitfinex","BTCUSD",1693505431288,2.34089273,26409.0,26408.0,0.11609355]
["bitfinex","BTCUSD",1693505431491,0.22099724,26409.0,26408.0,1.7330124]
["bitfinex","BTCUSD",1693505431712,0.37878997,26410.0,26408.0,1.1744834]
["bitfinex","BTCUSD",1693505431872,0.24249459,26410.0,26408.0,0.6011344]
["bitfinex","BTCUSD",1693505432068,0.24249459,26410.0,26409.0,0.09342]
["bitfinex","BTCUSD",1693505432269,0.24249459,26410.0,26409.0,0.09312]
["bitfinex","BTCUSD",1693505432497,0.24249459,26410.0,26409.0,0.08136]
["bitfinex","BTCUSD",1693505432739,0.24249459,26410.0,26409.0,0.07998]
["bitfinex","BTCUSD",1693505432948,0.24249459,26410.0,26409.0,0.0801]
["bitfinex","BTCUSD",1693505433152,0.24249459,26410.0,26409.0,0.07938]
["bitfinex","BTCUSD",1693505433328,0.24249459,26410.0,26409.0,0.08024269]
["bitfinex","BTCUSD",1693505433555,0.24249459,26410.0,26409.0,0.08018269]
["bitfinex","BTCUSD",1693505433760,0.24249459,26410.0,26409.0,0.07748269]
["bitfinex","BTCUSD",1693505433961,0.24249459,26410.0,26409.0,0.11586269]
["bitfinex","BTCUSD",1693505434152,0.24249459,26410.0,26409.0,0.11472269]
["bitfinex","BTCUSD",1693505434372,0.81046059,26410.0,26409.0,0.11286269]
["bitfinex","BTCUSD",1693505434590,0.81046059,26410.0,26409.0,0.14950269]
["bitfinex","BTCUSD",1693505434795,0.81046059,26410.0,26409.0,0.15070269]
["bitfinex","BTCUSD",1693505434988,0.81046059,26410.0,26409.0,0.15058269]
["bitfinex","BTCUSD",1693505435196,0.151631,26410.0,26409.0,0.54118354]
["bitfinex","BTCUSD",1693505435380,0.151631,26410.0,26409.0,0.56482354]
["bitfinex","BTCUSD",1693505435512,0.151631,26410.0,26409.0,0.56302354]
["bitfinex","BTCUSD",1693505435710,0.151631,26410.0,26409.0,0.55948354]
["bitfinex","BTCUSD",1693505435924,0.151631,26410.0,26409.0,0.62497626]
["bitfinex","BTCUSD",1693505436195,0.151631,26410.0,26409.0,0.61363626]
["bitfinex","BTCUSD",1693505436373,0.151631,26410.0,26409.0,0.61423626]
["bitfinex","BTCUSD",1693505436575,0.151631,26410.0,26409.0,0.61993626]
["bitfinex","BTCUSD",1693505436777,0.151631,26410.0,26409.0,0.62317626]
["bitfinex","BTCUSD",1693505436999,0.151631,26410.0,26409.0,0.62347626]
["bitfinex","BTCUSD",1693505437416,0.151631,26410.0,26409.0,0.62641626]
["bitfinex","BTCUSD",1693505437835,0.151631,26410.0,26409.0,0.62647626]
["bitfinex","BTCUSD",1693505438046,0.151631,26410.0,26409.0,0.62455626]
["bitfinex","BTCUSD",1693505438248,0.151631,26410.0,26409.0,0.62659626]
["bitfinex","BTCUSD",1693505438547,0.151631,26410.0,26409.0,0.62419626]
["bitfinex","BTCUSD",1693505438700,0.151631,26410.0,26409.0,0.62065626]
["bitfinex","BTCUSD",1693505438900,0.151631,26410.0,26409.0,0.62047626]
["bitfinex","BTCUSD",1693505439101,0.151631,26410.0,26409.0,0.62041626]
["bitfinex","BTCUSD",1693505439306,0.151631,26410.0,26409.0,0.61969626]
["bitfinex","BTCUSD",1693505439508,0.151631,26410.0,26409.0,0.62077626]
["bitfinex","BTCUSD",1693505439710,0.151631,26410.0,26409.0,0.62011626]
["bitfinex","BTCUSD",1693505439950,0.151631,26410.0,26409.0,0.62005626]
["bitfinex","BTCUSD",1693505440108,0.151631,26410.0,26409.0,0.61921626]
["bitfinex","BTCUSD",1693505440309,0.151631,26410.0,26409.0,0.61993626]
["bitfinex","BTCUSD",1693505440591,0.151631,26410.0,26409.0,0.62047626]
["bitfinex","BTCUSD",1693505440807,0.151631,26410.0,26409.0,2.49700026]
["bitfinex","BTCUSD",1693505441040,0.0202,26411.0,26409.0,2.51016026]
["bitfinex","BTCUSD",1693505441243,0.0202,26411.0,26410.0,0.36768085]
["bitfinex","BTCUSD",1693505441448,0.0202,26411.0,26410.0,0.93564685]
["bitfinex","BTCUSD",1693505441629,0.0202,26411.0,26410.0,1.05456685]
["bitfinex","BTCUSD",1693505441929,0.0202,26411.0,26410.0,1.05402685]
["bitfinex","BTCUSD",1693505442128,0.0202,26411.0,26410.0,0.48552085]
["bitfinex","BTCUSD",1693505442394,0.0202,26411.0,26410.0,0.46070312]
["bitfinex","BTCUSD",1693505442596,0.0202,26411.0,26410.0,0.46196312]
["bitfinex","BTCUSD",1693505442809,0.0202,26411.0,26410.0,0.49914312]
["bitfinex","BTCUSD",1693505443023,0.0202,26411.0,26410.0,0.49968312]
["bitfinex","BTCUSD",1693505443239,0.0202,26411.0,26410.0,2.14908112]
["bitfinex","BTCUSD",1693505443442,0.0202,26411.0,26410.0,2.53324112]
["bitfinex","BTCUSD",1693505443650,0.0202,26411.0,26410.0,2.50048112]
["bitfinex","BTCUSD",1693505443855,0.0202,26411.0,26410.0,2.47948112]
["bitfinex","BTCUSD",1693505444070,0.0202,26411.0,26410.0,2.43864112]
["bitfinex","BTCUSD",1693505444298,0.0202,26411.0,26410.0,2.47744112]
["bitfinex","BTCUSD",1693505444475,0.0202,26411.0,26410.0,1.86371512]
["bitfinex","BTCUSD",1693505444672,0.0202,26411.0,26410.0,1.89927512]
["bitfinex","BTCUSD",1693505444879,0.0202,26411.0,26410.0,1.86131512]
["bitfinex","BTCUSD",1693505445078,0.0202,26411.0,26410.0,1.86155512]
["bitfinex","BTCUSD",1693505445285,0.0202,26411.0,26410.0,2.44236112]
["bitfinex","BTCUSD",1693505445522,0.0202,26411.0,26410.0,2.40488112]
["bitfinex","BTCUSD",1693505445731,0.0202,26411.0,26410.0,2.47660112]
["bitfinex","BTCUSD",1693505445941,0.0202,26411.0,26410.0,2.47984112]
["bitfinex","BTCUSD",1693505446182,0.0202,26411.0,26410.0,2.47720112]
["bitfinex","BTCUSD",1693505446407,0.0202,26411.0,26410.0,2.47768112]
["bitfinex","BTCUSD",1693505446610,0.0202,26411.0,26410.0,2.47864112]
["bitfinex","BTCUSD",1693505446813,0.0202,26411.0,26410.0,2.47348112]
["bitfinex","BTCUSD",1693505447041,0.0202,26411.0,26410.0,1.90251512]
["bitfinex","BTCUSD",1693505447241,0.0202,26411.0,26410.0,1.90203512]
["bitfinex","BTCUSD",1693505447449,0.0202,26411.0,26410.0,1.89399512]
["bitfinex","BTCUSD",1693505447621,0.0202,26411.0,26410.0,1.90299512]
["bitfinex","BTCUSD",1693505447854,0.0202,26411.0,26410.0,1.90443512]
["bitfinex","BTCUSD",1693505448074,0.0202,26411.0,26410.0,0.57840312]
["bitfinex","BTCUSD",1693505448286,0.0202,26411.0,26410.0,0.58212312]
["bitfinex","BTCUSD",1693505448458,0.0202,26411.0,26410.0,0.58056312]
["bitfinex","BTCUSD",1693505448692,0.0202,26411.0,26410.0,0.58458312]
["bitfinex","BTCUSD",1693505448895,0.0202,26411.0,26410.0,0.58572312]
["bitfinex","BTCUSD",1693505449104,0.0202,26411.0,26410.0,0.58590312]
["bitfinex","BTCUSD",1693505449296,0.0202,26411.0,26410.0,0.57930312]
["bitfinex","BTCUSD",1693505449504,0.0202,26411.0,26410.0,0.57750312]
["bitfinex","BTCUSD",1693505449806,0.0202,26411.0,26410.0,0.57882312]
["bitfinex","BTCUSD",1693505450000,0.0202,26411.0,26410.0,0.58266312]
["bitfinex","BTCUSD",1693505450223,0.0202,26411.0,26410.0,0.58188312]
["bitfinex","BTCUSD",1693505450411,0.0202,26411.0,26410.0,0.58698312]
["bitfinex","BTCUSD",1693505450586,0.0202,26411.0,26410.0,0.58542312]
["bitfinex","BTCUSD",1693505450765,0.0202,26411.0,26410.0,0.57570312]
["bitfinex","BTCUSD",1693505451175,0.0202,26411.0,26410.0,0.63641957]
["bitfinex","BTCUSD",1693505451378,0.0202,26411.0,26410.0,0.63683957]
["bitfinex","BTCUSD",1693505451579,0.0202,26411.0,26410.0,0.63755957]
["bitfinex","BTCUSD",1693505451780,0.0202,26411.0,26410.0,0.64577957]
["bitfinex","BTCUSD",1693505452001,0.0202,26411.0,26410.0,0.62729957]
["bitfinex","BTCUSD",1693505452198,0.0202,26411.0,26410.0,0.63155957]
["bitfinex","BTCUSD",1693505452405,0.0202,26411.0,26410.0,0.63527957]
["bitfinex","BTCUSD",1693505452567,0.0202,26411.0,26410.0,0.63689957]
["bitfinex","BTCUSD",1693505452758,0.0202,26411.0,26410.0,0.63809957]
["bitfinex","BTCUSD",1693505453013,0.0202,26411.0,26410.0,0.63899957]
["bitfinex","BTCUSD",1693505453210,0.0202,26411.0,26410.0,0.63905957]
["bitfinex","BTCUSD",1693505453422,0.0202,26411.0,26410.0,0.63911957]
["bitfinex","BTCUSD",1693505453695,0.0202,26411.0,26410.0,0.63359957]
["bitfinex","BTCUSD",1693505453812,0.0202,26411.0,26410.0,0.63791957]
["bitfinex","BTCUSD",1693505454015,0.0202,26411.0,26410.0,0.63935957]
["bitfinex","BTCUSD",1693505454220,0.0202,26411.0,26410.0,0.63545957]
["bitfinex","BTCUSD",1693505454426,0.0202,26411.0,26410.0,0.63941957]
["bitfinex","BTCUSD",1693505454634,0.0202,26411.0,26410.0,0.64025957]
["bitfinex","BTCUSD",1693505454849,0.0202,26411.0,26410.0,0.64037957]
["bitfinex","BTCUSD",1693505455079,0.0202,26411.0,26410.0,3.23820991]
["bitfinex","BTCUSD",1693505455294,0.0202,26411.0,26410.0,3.68837757]
["bitfinex","BTCUSD",1693505455495,0.0202,26411.0,26410.0,3.46877757]
["bitfinex","BTCUSD",1693505455713,0.0202,26411.0,26410.0,3.41525757]
["bitfinex","BTCUSD",1693505455907,0.0202,26411.0,26410.0,3.37693757]
["bitfinex","BTCUSD",1693505456141,0.0202,26411.0,26410.0,3.36053757]
["bitfinex","BTCUSD",1693505456345,0.0202,26411.0,26410.0,2.98385757]
["bitfinex","BTCUSD",1693505456551,0.0202,26411.0,26410.0,2.98445757]
["bitfinex","BTCUSD",1693505456716,0.0202,26411.0,26410.0,2.98493757]
["bitfinex","BTCUSD",1693505456928,0.0202,26411.0,26410.0,2.91141757]
["bitfinex","BTCUSD",1693505457131,0.0202,26411.0,26410.0,2.91093757]
["bitfinex","BTCUSD",1693505457339,0.0202,26411.0,26410.0,2.95477757]
["bitfinex","BTCUSD",1693505457545,0.0202,26411.0,26410.0,2.94265757]
["bitfinex","BTCUSD",1693505457749,0.0202,26411.0,26410.0,2.90037757]
["bitfinex","BTCUSD",1693505457955,0.0202,26411.0,26410.0,2.94265757]
["bitfinex","BTCUSD",1693505458197,0.0202,26411.0,26410.0,2.98445757]
["bitfinex","BTCUSD",1693505458387,0.0202,26411.0,26410.0,2.99537757]
["bitfinex","BTCUSD",1693505458596,0.0202,26411.0,26410.0,3.00065757]
["bitfinex","BTCUSD",1693505458803,0.0202,26411.0,26410.0,3.00257757]
["bitfinex","BTCUSD",1693505459004,0.0202,26411.0,26410.0,3.00329757]
["bitfinex","BTCUSD",1693505459208,0.0202,26411.0,26410.0,2.96653757]
["bitfinex","BTCUSD",1693505459408,0.0202,26411.0,26410.0,2.97157757]
["bitfinex","BTCUSD",1693505459615,0.0202,26411.0,26410.0,2.98713757]
["bitfinex","BTCUSD",1693505459816,0.0202,26411.0,26410.0,3.00617757]
["bitfinex","BTCUSD",1693505460017,0.0202,26411.0,26410.0,3.00749757]
["bitfinex","BTCUSD",1693505460284,0.0202,26411.0,26410.0,2.95552224]
["bitfinex","BTCUSD",1693505460285,0.03446978,26411.0,26410.0,2.95552224]
["bitfinex","BTCUSD",1693505460520,0.03446978,26411.0,26410.0,2.99092224]
["bitfinex","BTCUSD",1693505460748,0.03446978,26411.0,26410.0,2.98492224]
["bitfinex","BTCUSD",1693505460956,0.03446978,26411.0,26410.0,2.99692224]
["bitfinex","BTCUSD",1693505461234,0.03446978,26411.0,26410.0,4.11530699]
["bitfinex","BTCUSD",1693505461403,0.03446978,26411.0,26410.0,4.11914699]
["bitfinex","BTCUSD",1693505461627,0.03446978,26411.0,26410.0,4.12274699]
["bitfinex","BTCUSD",1693505461815,0.03446978,26411.0,26410.0,4.12238699]
["bitfinex","BTCUSD",1693505462021,0.03446978,26411.0,26410.0,4.14494699]
["bitfinex","BTCUSD",1693505462218,0.03446978,26411.0,26410.0,4.14710699]
["bitfinex","BTCUSD",1693505462428,0.03446978,26411.0,26410.0,4.14926699]
["bitfinex","BTCUSD",1693505462633,0.03446978,26411.0,26410.0,4.04602699]
["bitfinex","BTCUSD",1693505462837,0.03446978,26411.0,26410.0,4.03822699]
["bitfinex","BTCUSD",1693505463039,0.03446978,26411.0,26410.0,4.03702699]
["bitfinex","BTCUSD",1693505463246,0.03446978,26411.0,26410.0,4.04026699]
["bitfinex","BTCUSD",1693505463449,0.03446978,26411.0,26410.0,4.0404878]
["bitfinex","BTCUSD",1693505463812,0.03446978,26411.0,26410.0,4.0410878]
["bitfinex","BTCUSD",1693505464008,0.03446978,26411.0,26410.0,4.0458878]
["bitfinex","BTCUSD",1693505464213,0.03446978,26411.0,26410.0,4.0502078]
["bitfinex","BTCUSD",1693505464447,0.03446978,26411.0,26410.0,4.0455278]
["bitfinex","BTCUSD",1693505464781,0.03446978,26411.0,26410.0,4.0385678]
["bitfinex","BTCUSD",1693505464995,0.03446978,26411.0,26410.0,4.0384478]
["bitfinex","BTCUSD",1693505465194,0.03446978,26411.0,26410.0,4.0388078]
["bitfinex","BTCUSD",1693505465438,0.03446978,26411.0,26410.0,4.0373678]
["bitfinex","BTCUSD",1693505465551,0.03446978,26411.0,26410.0,4.0442078]
["bitfinex","BTCUSD",1693505465775,0.03446978,26411.0,26410.0,4.0451678]
["bitfinex","BTCUSD",1693505466117,0.03446978,26411.0,26410.0,4.0454078]
["bitfinex","BTCUSD",1693505466337,0.03446978,26411.0,26410.0,4.0456478]
["bitfinex","BTCUSD",1693505466537,0.03446978,26411.0,26410.0,4.0438478]
["bitfinex","BTCUSD",1693505466734,0.03446978,26411.0,26410.0,4.0292078]
["bitfinex","BTCUSD",1693505466936,0.03446978,26411.0,26410.0,4.0188878]
["bitfinex","BTCUSD",1693505467154,0.03446978,26411.0,26410.0,4.0096478]
["bitfinex","BTCUSD",1693505467277,0.03446978,26411.0,26410.0,4.0108478]
["bitfinex","BTCUSD",1693505467478,0.03446978,26411.0,26410.0,4.0107278]
["bitfinex","BTCUSD",1693505467740,0.03446978,26411.0,26410.0,4.0156478]
["bitfinex","BTCUSD",1693505467937,0.03446978,26411.0,26410.0,4.0230878]
["bitfinex","BTCUSD",1693505468156,0.03446978,26411.0,26410.0,4.0217678]
["bitfinex","BTCUSD",1693505468388,0.03446978,26411.0,26410.0,4.0246478]
["bitfinex","BTCUSD",1693505468517,0.03446978,26411.0,26410.0,4.0258478]
["bitfinex","BTCUSD",1693505468716,0.03446978,26411.0,26410.0,4.0259678]
["bitfinex","BTCUSD",1693505468931,0.03446978,26411.0,26410.0,4.0262078]
["bitfinex","BTCUSD",1693505469132,0.03446978,26411.0,26410.0,4.0289678]
["bitfinex","BTCUSD",1693505469330,0.03446978,26411.0,26410.0,4.0311278]
["bitfinex","BTCUSD",1693505469579,0.03446978,26411.0,26410.0,4.0326878]
["bitfinex","BTCUSD",1693505469734,0.03446978,26411.0,26410.0,4.0268078]
["bitfinex","BTCUSD",1693505469936,0.03446978,26411.0,26410.0,4.0276478]
["bitfinex","BTCUSD",1693505470171,0.03446978,26411.0,26410.0,4.0308878]
["bitfinex","BTCUSD",1693505470320,0.03446978,26411.0,26410.0,4.0300478]
["bitfinex","BTCUSD",1693505470521,0.03446978,26411.0,26410.0,2.8883558]
["bitfinex","BTCUSD",1693505470724,0.03446978,26411.0,26410.0,2.8185158]
["bitfinex","BTCUSD",1693505470926,0.03446978,26411.0,26410.0,1.8665898]
["bitfinex","BTCUSD",1693505471136,0.03446978,26411.0,26410.0,0.59288424]
["bitfinex","BTCUSD",1693505471387,0.27142804,26411.0,26410.0,0.60554424]
["bitfinex","BTCUSD",1693505471786,0.27142804,26411.0,26410.0,0.62636424]
["bitfinex","BTCUSD",1693505471987,0.27142804,26411.0,26410.0,0.62504424]
["bitfinex","BTCUSD",1693505472202,0.27142804,26411.0,26410.0,0.62432424]
["bitfinex","BTCUSD",1693505472408,0.27142804,26411.0,26410.0,0.62444424]
["bitfinex","BTCUSD",1693505472749,0.27142804,26411.0,26410.0,0.62438424]
["bitfinex","BTCUSD",1693505472887,0.27142804,26411.0,26410.0,0.62138424]
["bitfinex","BTCUSD",1693505473077,0.27142804,26411.0,26410.0,0.61442424]
["bitfinex","BTCUSD",1693505473308,0.27142804,26411.0,26410.0,0.61094424]
["bitfinex","BTCUSD",1693505473501,0.27142804,26411.0,26410.0,0.61136424]
["bitfinex","BTCUSD",1693505473750,0.27142804,26411.0,26410.0,0.60974424]
["bitfinex","BTCUSD",1693505473983,0.27142804,26411.0,26410.0,0.61046424]
["bitfinex","BTCUSD",1693505474189,0.27142804,26411.0,26410.0,0.61034424]
["bitfinex","BTCUSD",1693505474362,0.27142804,26411.0,26410.0,0.60212424]
["bitfinex","BTCUSD",1693505474363,0.98212334,26411.0,26410.0,0.60212424]
["bitfinex","BTCUSD",1693505474565,0.98212334,26411.0,26410.0,0.60488424]
["bitfinex","BTCUSD",1693505474779,0.41417834,26411.0,26410.0,0.60506424]
["bitfinex","BTCUSD",1693505474984,0.27142804,26411.0,26410.0,0.60938424]
["bitfinex","BTCUSD",1693505475251,0.27142804,26411.0,26410.0,0.61082424]
["bitfinex","BTCUSD",1693505475368,0.27142804,26411.0,26410.0,0.61250424]
["bitfinex","BTCUSD",1693505475568,0.27142804,26411.0,26410.0,0.60356424]
["bitfinex","BTCUSD",1693505475768,0.27142804,26411.0,26410.0,0.61058424]
["bitfinex","BTCUSD",1693505476054,0.27142804,26411.0,26410.0,0.61022424]
["bitfinex","BTCUSD",1693505476175,0.27142804,26411.0,26410.0,0.60764424]
["bitfinex","BTCUSD",1693505476384,0.27142804,26411.0,26410.0,0.60788424]
["bitfinex","BTCUSD",1693505476585,0.27142804,26411.0,26410.0,0.60836424]
["bitfinex","BTCUSD",1693505476785,0.27142804,26411.0,26410.0,0.60518424]
["bitfinex","BTCUSD",1693505477001,0.27142804,26411.0,26410.0,0.60680424]
["bitfinex","BTCUSD",1693505477202,0.27142804,26411.0,26410.0,0.60356424]
["bitfinex","BTCUSD",1693505477401,0.27142804,26411.0,26410.0,0.60554424]
["bitfinex","BTCUSD",1693505477615,0.27142804,26411.0,26410.0,0.60512424]
["bitfinex","BTCUSD",1693505477770,0.83937304,26411.0,26410.0,0.60506424]
["bitfinex","BTCUSD",1693505477973,0.83937304,26411.0,26410.0,0.60986424]
["bitfinex","BTCUSD",1693505478320,0.83937304,26411.0,26410.0,0.60956424]
["bitfinex","BTCUSD",1693505478519,0.27142804,26411.0,26410.0,0.61394424]
["bitfinex","BTCUSD",1693505478619,0.27142804,26411.0,26410.0,0.62072424]
["bitfinex","BTCUSD",1693505478786,0.27142804,26411.0,26410.0,0.62618424]
["bitfinex","BTCUSD",1693505479167,0.27142804,26411.0,26410.0,0.62588424]
["bitfinex","BTCUSD",1693505479373,0.27142804,26411.0,26410.0,0.62450424]
["bitfinex","BTCUSD",1693505479574,0.27142804,26411.0,26410.0,0.62138424]
["bitfinex","BTCUSD",1693505479700,0.27142804,26411.0,26410.0,0.62102424]
["bitfinex","BTCUSD",1693505479922,0.27142804,26411.0,26410.0,0.61838424]
["bitfinex","BTCUSD",1693505480122,0.27142804,26411.0,26410.0,0.61862424]
["bitfinex","BTCUSD",1693505480326,0.27142804,26411.0,26410.0,0.62264424]
["bitfinex","BTCUSD",1693505480651,0.27142804,26411.0,26410.0,0.62276424]
["bitfinex","BTCUSD",1693505480862,0.27142804,26411.0,26410.0,0.62372424]
["bitfinex","BTCUSD",1693505481083,0.27142804,26411.0,26410.0,0.62006424]
["bitfinex","BTCUSD",1693505481268,0.27142804,26411.0,26410.0,0.62030424]
["bitfinex","BTCUSD",1693505481478,0.27142804,26411.0,26410.0,0.62024424]
["bitfinex","BTCUSD",1693505481691,0.27142804,26411.0,26410.0,0.62318424]
["bitfinex","BTCUSD",1693505481845,0.27142804,26411.0,26410.0,2.47391684]
["bitfinex","BTCUSD",1693505482046,0.27142804,26411.0,26410.0,3.03864618]
["bitfinex","BTCUSD",1693505482249,0.27142804,26411.0,26410.0,2.46527155]
["bitfinex","BTCUSD",1693505482462,0.27142804,26411.0,26410.0,0.79750424]
["bitfinex","BTCUSD",1693505482848,0.27142804,26411.0,26410.0,0.80494424]
["bitfinex","BTCUSD",1693505483048,0.27142804,26411.0,26410.0,0.79762424]
["bitfinex","BTCUSD",1693505483299,0.27142804,26411.0,26410.0,0.79210424]
["bitfinex","BTCUSD",1693505483506,0.27142804,26411.0,26410.0,1.88230901]
["bitfinex","BTCUSD",1693505483715,0.27142804,26411.0,26410.0,1.88758901]
["bitfinex","BTCUSD",1693505483940,0.27142804,26411.0,26410.0,1.89658901]
["bitfinex","BTCUSD",1693505484159,0.27142804,26411.0,26410.0,1.89622901]
["bitfinex","BTCUSD",1693505484373,0.27142804,26411.0,26410.0,1.89214901]
["bitfinex","BTCUSD",1693505484585,0.27142804,26411.0,26410.0,0.79090424]
["bitfinex","BTCUSD",1693505484804,0.27142804,26411.0,26410.0,0.76622424]
["bitfinex","BTCUSD",1693505485024,0.27142804,26411.0,26410.0,0.60980424]
["bitfinex","BTCUSD",1693505485246,0.27142804,26411.0,26410.0,0.60302424]
["bitfinex","BTCUSD",1693505485464,1.40731804,26411.0,26410.0,0.59858424]
["bitfinex","BTCUSD",1693505485674,1.40731804,26411.0,26410.0,0.59732424]
["bitfinex","BTCUSD",1693505485878,1.40731804,26411.0,26410.0,0.59786424]
["bitfinex","BTCUSD",1693505486081,2.22896077,26411.0,26410.0,0.59432424]
["bitfinex","BTCUSD",1693505486295,2.22896077,26411.0,26410.0,0.50666424]
["bitfinex","BTCUSD",1693505486951,2.22896077,26411.0,26410.0,0.43266424]
["bitfinex","BTCUSD",1693505487150,2.53136634,26411.0,26410.0,0.46966424]
["bitfinex","BTCUSD",1693505487508,2.53136634,26411.0,26410.0,0.50666424]
["bitfinex","BTCUSD",1693505487708,2.53136634,26411.0,26410.0,0.46966424]
["bitfinex","BTCUSD",1693505488101,2.53136634,26411.0,26410.0,0.50666424]
["bitfinex","BTCUSD",1693505489539,2.22896077,26411.0,26410.0,0.50666424]
["bitfinex","BTCUSD",1693505493839,2.22896077,26411.0,26410.0,0.14115872]
["bitfinex","BTCUSD",1693505494206,2.22896077,26411.0,26410.0,0.074]
["bitfinex","BTCUSD",1693505494944,1.40731804,26411.0,26410.0,0.55160085]
["bitfinex","BTCUSD",1693505495125,0.83937304,26411.0,26410.0,0.55592085]
["bitfinex","BTCUSD",1693505495307,0.83937304,26411.0,26410.0,0.58400513]
["bitfinex","BTCUSD",1693505495508,0.84037304,26411.0,26410.0,0.62046513]
["bitfinex","BTCUSD",1693505495718,0.84037304,26411.0,26410.0,0.62022513]
["bitfinex","BTCUSD",1693505495930,0.84037304,26411.0,26410.0,0.58328513]
["bitfinex","BTCUSD",1693505496128,0.84037304,26411.0,26410.0,0.58454513]
["bitfinex","BTCUSD",1693505496334,0.84037304,26411.0,26410.0,0.62148513]
["bitfinex","BTCUSD",1693505496542,0.84037304,26411.0,26410.0,0.62124513]
["bitfinex","BTCUSD",1693505496743,0.84037304,26411.0,26410.0,0.61878513]
["bitfinex","BTCUSD",1693505496956,0.84037304,26411.0,26410.0,0.61326513]
["bitfinex","BTCUSD",1693505497159,0.84037304,26411.0,26410.0,0.61082717]
["bitfinex","BTCUSD",1693505497363,0.84037304,26411.0,26410.0,0.61238717]
["bitfinex","BTCUSD",1693505497576,0.84037304,26411.0,26410.0,0.61250717]
["bitfinex","BTCUSD",1693505497781,0.84037304,26411.0,26410.0,0.61274717]
["bitfinex","BTCUSD",1693505497982,0.84037304,26411.0,26410.0,0.61280717]
["bitfinex","BTCUSD",1693505498197,0.27242804,26411.0,26410.0,0.61766717]
["bitfinex","BTCUSD",1693505498437,0.27242804,26411.0,26410.0,0.62276717]
["bitfinex","BTCUSD",1693505498649,0.27242804,26411.0,26410.0,0.62618717]
["bitfinex","BTCUSD",1693505498984,0.27242804,26411.0,26410.0,0.63104717]
["bitfinex","BTCUSD",1693505499200,0.27242804,26411.0,26410.0,0.63896717]
["bitfinex","BTCUSD",1693505499345,0.27242804,26411.0,26410.0,0.63956717]
["bitfinex","BTCUSD",1693505499554,0.03546978,26411.0,26410.0,0.63920717]
["bitfinex","BTCUSD",1693505499780,0.03546978,26411.0,26410.0,1.95087917]
["bitfinex","BTCUSD",1693505499982,0.03546978,26411.0,26410.0,3.67070749]
["bitfinex","BTCUSD",1693505500183,0.03546978,26411.0,26410.0,3.80789203]
["bitfinex","BTCUSD",1693505500552,0.03546978,26411.0,26410.0,4.39571203]
["bitfinex","BTCUSD",1693505500762,0.03546978,26411.0,26410.0,4.38905203]
["bitfinex","BTCUSD",1693505500981,0.03546978,26411.0,26410.0,4.13837203]
["bitfinex","BTCUSD",1693505501194,0.03532247,26411.0,26410.0,4.08649203]
["bitfinex","BTCUSD",1693505501399,0.03432247,26411.0,26410.0,4.04817203]
["bitfinex","BTCUSD",1693505501634,0.03432247,26411.0,26410.0,4.08913203]
["bitfinex","BTCUSD",1693505501831,0.03432247,26411.0,26410.0,4.09381203]
["bitfinex","BTCUSD",1693505502031,0.03432247,26411.0,26410.0,4.06641203]
["bitfinex","BTCUSD",1693505502241,0.03432247,26411.0,26410.0,4.06221203]
["bitfinex","BTCUSD",1693505502461,0.03432247,26411.0,26410.0,4.10005203]
["bitfinex","BTCUSD",1693505502673,0.03432247,26411.0,26410.0,4.21873203]
["bitfinex","BTCUSD",1693505502912,0.03432247,26411.0,26410.0,5.79321549]
["bitfinex","BTCUSD",1693505503132,0.03432247,26411.0,26410.0,6.49328928]
["bitfinex","BTCUSD",1693505503275,0.03432247,26411.0,26410.0,6.27477601]
["bitfinex","BTCUSD",1693505503659,0.03432247,26411.0,26410.0,6.01089061]
["bitfinex","BTCUSD",1693505503859,0.03432247,26411.0,26410.0,5.96669061]
["bitfinex","BTCUSD",1693505504073,0.03432247,26411.0,26410.0,5.97083061]
["bitfinex","BTCUSD",1693505504269,0.03432247,26411.0,26410.0,6.26643061]
["bitfinex","BTCUSD",1693505504471,0.03432247,26411.0,26410.0,6.22943061]
["bitfinex","BTCUSD",1693505504887,0.03432247,26411.0,26410.0,5.95157061]
["bitfinex","BTCUSD",1693505505096,0.03432247,26411.0,26410.0,6.07459843]
["bitfinex","BTCUSD",1693505505300,0.03432247,26411.0,26410.0,5.87784448]
["bitfinex","BTCUSD",1693505505533,0.03432247,26411.0,26410.0,5.91716448]
["bitfinex","BTCUSD",1693505505724,0.03432247,26411.0,26410.0,5.47425985]
["bitfinex","BTCUSD",1693505505983,0.03432247,26411.0,26410.0,3.41933203]
["bitfinex","BTCUSD",1693505506180,0.03432247,26411.0,26410.0,3.41201203]
["bitfinex","BTCUSD",1693505506393,0.03432247,26411.0,26410.0,2.84044603]
["bitfinex","BTCUSD",1693505506594,0.03432247,26411.0,26410.0,2.84752603]
["bitfinex","BTCUSD",1693505506872,0.03432247,26411.0,26410.0,2.84452603]
["bitfinex","BTCUSD",1693505507045,0.03432247,26411.0,26410.0,2.84224603]
["bitfinex","BTCUSD",1693505507210,0.03432247,26411.0,26410.0,2.83492603]
["bitfinex","BTCUSD",1693505507412,0.03432247,26411.0,26410.0,2.55592003]
["bitfinex","BTCUSD",1693505507706,0.03432247,26411.0,26410.0,2.54860003]
["bitfinex","BTCUSD",1693505507946,0.03432247,26411.0,26410.0,2.56504003]
["bitfinex","BTCUSD",1693505508153,0.03432247,26411.0,26410.0,2.56780003]
["bitfinex","BTCUSD",1693505508325,0.03432247,26411.0,26410.0,2.56564003]
["bitfinex","BTCUSD",1693505508524,0.03432247,26411.0,26410.0,2.52828003]
["bitfinex","BTCUSD",1693505508776,0.03432247,26411.0,26410.0,3.13396603]
["bitfinex","BTCUSD",1693505508980,0.03432247,26411.0,26410.0,3.15960603]
["bitfinex","BTCUSD",1693505509219,0.03432247,26411.0,26410.0,3.15036603]
["bitfinex","BTCUSD",1693505509724,0.03432247,26411.0,26410.0,3.12464603]
["bitfinex","BTCUSD",1693505509968,0.03432247,26411.0,26410.0,3.16260603]
["bitfinex","BTCUSD",1693505510156,0.03432247,26411.0,26410.0,3.16188603]
["bitfinex","BTCUSD",1693505510476,0.03432247,26411.0,26410.0,3.13668603]
["bitfinex","BTCUSD",1693505510690,0.03432247,26411.0,26410.0,3.13296603]
["bitfinex","BTCUSD",1693505510887,0.03432247,26411.0,26410.0,3.13152603]
["bitfinex","BTCUSD",1693505511092,0.03432247,26411.0,26410.0,3.13188603]
["bitfinex","BTCUSD",1693505511245,0.03432247,26411.0,26410.0,3.14976603]
["bitfinex","BTCUSD",1693505511458,0.03432247,26411.0,26410.0,3.15792603]
["bitfinex","BTCUSD",1693505511815,0.03432247,26411.0,26410.0,3.72685203]
["bitfinex","BTCUSD",1693505511992,0.03432247,26411.0,26410.0,3.72661203]
["bitfinex","BTCUSD",1693505512189,0.03432247,26411.0,26410.0,3.72721203]
["bitfinex","BTCUSD",1693505512405,0.03432247,26411.0,26410.0,3.72877203]
["bitfinex","BTCUSD",1693505512611,0.03432247,26411.0,26410.0,3.72625203]
["bitfinex","BTCUSD",1693505512976,0.03432247,26411.0,26410.0,3.72529203]
["bitfinex","BTCUSD",1693505513238,0.03432247,26411.0,26410.0,3.72421203]
["bitfinex","BTCUSD",1693505513448,0.03432247,26411.0,26410.0,3.72373203]
["bitfinex","BTCUSD",1693505513609,0.03432247,26411.0,26410.0,3.74557203]
["bitfinex","BTCUSD",1693505513812,0.03432247,26411.0,26410.0,3.74677203]
["bitfinex","BTCUSD",1693505514026,0.03432247,26411.0,26410.0,4.17313203]
["bitfinex","BTCUSD",1693505514230,0.03432247,26411.0,26410.0,4.42381203]
["bitfinex","BTCUSD",1693505514436,0.03432247,26411.0,26410.0,4.40437203]
["bitfinex","BTCUSD",1693505514632,0.03432247,26411.0,26410.0,4.39753203]
["bitfinex","BTCUSD",1693505515155,0.03432247,26411.0,26410.0,4.39717203]
["bitfinex","BTCUSD",1693505515372,0.03432247,26411.0,26410.0,4.39591203]
["bitfinex","BTCUSD",1693505515549,0.03432247,26411.0,26410.0,4.20013203]
["bitfinex","BTCUSD",1693505515743,0.03432247,26411.0,26410.0,4.19053203]
["bitfinex","BTCUSD",1693505515958,0.03432247,26411.0,26410.0,4.15249203]
["bitfinex","BTCUSD",1693505516100,0.03432247,26411.0,26410.0,4.13785203]
["bitfinex","BTCUSD",1693505516301,0.03432247,26411.0,26410.0,4.11749203]
["bitfinex","BTCUSD",1693505516512,0.03432247,26411.0,26410.0,4.13081203]
["bitfinex","BTCUSD",1693505516735,0.03432247,26411.0,26410.0,4.13093203]
["bitfinex","BTCUSD",1693505516954,0.03432247,26411.0,26410.0,4.13417203]
["bitfinex","BTCUSD",1693505517355,0.03432247,26411.0,26410.0,4.13741203]
["bitfinex","BTCUSD",1693505517559,0.03432247,26411.0,26410.0,4.14185203]
["bitfinex","BTCUSD",1693505517763,0.03432247,26411.0,26410.0,4.14497203]
["bitfinex","BTCUSD",1693505518027,0.03432247,26411.0,26410.0,4.14533203]
["bitfinex","BTCUSD",1693505518238,0.03432247,26411.0,26410.0,4.14605203]
["bitfinex","BTCUSD",1693505518436,0.03432247,26411.0,26410.0,4.14617203]
["bitfinex","BTCUSD",1693505518639,0.03432247,26411.0,26410.0,4.14641203]
["bitfinex","BTCUSD",1693505518851,0.03432247,26411.0,26410.0,4.14941203]
["bitfinex","BTCUSD",1693505519053,0.03432247,26411.0,26410.0,4.16141203]
["bitfinex","BTCUSD",1693505519268,0.03432247,26411.0,26410.0,4.16249203]
["bitfinex","BTCUSD",1693505519686,0.03432247,26411.0,26410.0,4.16261203]
["bitfinex","BTCUSD",1693505519856,0.03432247,26411.0,26410.0,4.16285203]
["bitfinex","BTCUSD",1693505520057,0.03432247,26411.0,26410.0,4.15985203]
["bitfinex","BTCUSD",1693505520272,0.03432247,26411.0,26410.0,4.16009203]
["bitfinex","BTCUSD",1693505520481,0.03432247,26411.0,26410.0,4.37807203]
["bitfinex","BTCUSD",1693505520700,0.03432247,26411.0,26410.0,4.45133203]
["bitfinex","BTCUSD",1693505520901,0.03432247,26411.0,26410.0,4.44737203]
["bitfinex","BTCUSD",1693505521102,0.03432247,26411.0,26410.0,4.42667203]
["bitfinex","BTCUSD",1693505521300,0.03432247,26411.0,26410.0,4.40237203]
["bitfinex","BTCUSD",1693505521530,0.03432247,26411.0,26410.0,4.39571203]
["bitfinex","BTCUSD",1693505521708,0.03432247,26411.0,26410.0,4.39589203]
["bitfinex","BTCUSD",1693505521945,0.03432247,26411.0,26410.0,4.39625203]
["bitfinex","BTCUSD",1693505522194,0.03432247,26411.0,26410.0,4.39661203]
["bitfinex","BTCUSD",1693505522400,0.03432247,26411.0,26410.0,4.39643203]
["bitfinex","BTCUSD",1693505522604,0.03432247,26411.0,26410.0,4.39445203]
["bitfinex","BTCUSD",1693505522814,0.03432247,26411.0,26410.0,4.41011203]
["bitfinex","BTCUSD",1693505523185,0.03432247,26411.0,26410.0,4.50661251]
["bitfinex","BTCUSD",1693505523271,0.03432247,26411.0,26410.0,4.49977757]
["bitfinex","BTCUSD",1693505523423,0.03432247,26411.0,26410.0,4.49617757]
["bitfinex","BTCUSD",1693505523642,0.03432247,26411.0,26410.0,4.16699709]
["bitfinex","BTCUSD",1693505523844,0.03432247,26411.0,26410.0,4.14071709]
["bitfinex","BTCUSD",1693505524044,0.03432247,26411.0,26410.0,4.14023709]
["bitfinex","BTCUSD",1693505524222,0.03432247,26411.0,26410.0,4.13915709]
["bitfinex","BTCUSD",1693505524437,0.03432247,26411.0,26410.0,4.14515709]
["bitfinex","BTCUSD",1693505524640,0.03432247,26411.0,26410.0,4.14779709]
["bitfinex","BTCUSD",1693505524845,0.03432247,26411.0,26410.0,4.14647709]
["bitfinex","BTCUSD",1693505525051,0.03432247,26411.0,26410.0,4.12871709]
["bitfinex","BTCUSD",1693505525251,0.03432247,26411.0,26410.0,4.13171709]
["bitfinex","BTCUSD",1693505525426,0.03432247,26411.0,26410.0,4.13483709]
["bitfinex","BTCUSD",1693505525646,0.03432247,26411.0,26410.0,4.14299709]
["bitfinex","BTCUSD",1693505526003,0.03432247,26411.0,26410.0,4.13891709]
["bitfinex","BTCUSD",1693505526207,0.03432247,26411.0,26410.0,4.18031709]
["bitfinex","BTCUSD",1693505526414,0.03432247,26411.0,26410.0,4.37321709]
["bitfinex","BTCUSD",1693505526581,0.03432247,26411.0,26410.0,4.17671709]
["bitfinex","BTCUSD",1693505526790,0.03432247,26411.0,26410.0,4.17539709]
["bitfinex","BTCUSD",1693505527094,0.03432247,26411.0,26410.0,4.37879709]
["bitfinex","BTCUSD",1693505527311,0.03432247,26411.0,26410.0,4.38923709]
["bitfinex","BTCUSD",1693505527519,0.03432247,26411.0,26410.0,4.38905709]
["bitfinex","BTCUSD",1693505527654,0.03432247,26411.0,26410.0,4.39031709]
["bitfinex","BTCUSD",1693505527862,0.03432247,26411.0,26410.0,4.39265709]
["bitfinex","BTCUSD",1693505528058,0.03432247,26411.0,26410.0,4.39283709]
["bitfinex","BTCUSD",1693505528516,0.03432247,26411.0,26410.0,4.39265709]
["bitfinex","BTCUSD",1693505528671,0.03432247,26411.0,26410.0,4.39301709]
["bitfinex","BTCUSD",1693505528864,0.03432247,26411.0,26410.0,4.39319709]
["bitfinex","BTCUSD",1693505529052,0.03432247,26411.0,26410.0,4.39283709]
["bitfinex","BTCUSD",1693505529252,0.03432247,26411.0,26410.0,4.39265709]
["bitfinex","BTCUSD",1693505529501,0.03432247,26411.0,26410.0,4.39283709]
["bitfinex","BTCUSD",1693505529706,0.03432247,26411.0,26410.0,4.39319709]
["bitfinex","BTCUSD",1693505529903,0.03432247,26411.0,26410.0,4.54913709]
["bitfinex","BTCUSD",1693505530530,0.03432247,26411.0,26410.0,4.54931709]
["bitfinex","BTCUSD",1693505530744,0.03432247,26411.0,26410.0,4.54859709]
["bitfinex","BTCUSD",1693505530949,0.03432247,26411.0,26410.0,4.54931709]
["bitfinex","BTCUSD",1693505531537,0.03432247,26411.0,26410.0,4.53869709]
["bitfinex","BTCUSD",1693505531854,0.03432247,26411.0,26410.0,4.42537757]
["bitfinex","BTCUSD",1693505532036,0.03432247,26411.0,26410.0,4.42501757]
["bitfinex","BTCUSD",1693505532244,0.03432247,26411.0,26410.0,4.42645757]
["bitfinex","BTCUSD",1693505532441,0.03432247,26411.0,26410.0,4.42597757]
["bitfinex","BTCUSD",1693505532726,0.03432247,26411.0,26410.0,4.42429757]
["bitfinex","BTCUSD",1693505532883,0.03432247,26411.0,26410.0,4.42441757]
["bitfinex","BTCUSD",1693505533318,0.03432247,26411.0,26410.0,4.42429757]
["bitfinex","BTCUSD",1693505533483,0.03432247,26411.0,26410.0,4.42441757]
["bitfinex","BTCUSD",1693505533687,0.03432247,26411.0,26410.0,4.42513757]
["bitfinex","BTCUSD",1693505533894,0.03432247,26411.0,26410.0,4.42609757]
["bitfinex","BTCUSD",1693505534116,0.03432247,26411.0,26410.0,4.42489757]
["bitfinex","BTCUSD",1693505534294,0.03432247,26411.0,26410.0,4.42597757]
["bitfinex","BTCUSD",1693505534494,0.03432247,26411.0,26410.0,4.42489757]
["bitfinex","BTCUSD",1693505534699,0.03432247,26411.0,26410.0,4.42513757]
["bitfinex","BTCUSD",1693505534909,0.03432247,26411.0,26410.0,2.87044557]
["bitfinex","BTCUSD",1693505535077,0.56234892,26411.0,26410.0,2.07612012]
["bitfinex","BTCUSD",1693505535347,0.56234892,26411.0,26410.0,1.47363075]
["bitfinex","BTCUSD",1693505535348,1.19029392,26411.0,26410.0,1.47363075]
["bitfinex","BTCUSD",1693505535529,1.75823892,26411.0,26410.0,1.38573075]
["bitfinex","BTCUSD",1693505535686,2.32618392,26411.0,26410.0,0.29404337]
["bitfinex","BTCUSD",1693505535882,1.75823892,26411.0,26410.0,0.29404337]
["bitfinex","BTCUSD",1693505536105,2.55880051,26411.0,26410.0,0.22004337]
["bitfinex","BTCUSD",1693505536332,2.71143151,26411.0,26410.0,0.25704337]
["bitfinex","BTCUSD",1693505536531,2.47881492,26411.0,26410.0,0.29404337]
["bitfinex","BTCUSD",1693505536738,2.47881492,26411.0,26410.0,0.25704337]
["bitfinex","BTCUSD",1693505537039,2.18672318,26411.0,26410.0,0.25704337]
["bitfinex","BTCUSD",1693505537220,2.18672318,26411.0,26410.0,0.06337953]
["bitfinex","BTCUSD",1693505537561,1.13598,26409.0,26406.0,0.08976]
["bitfinex","BTCUSD",1693505537789,1.703972,26409.0,26407.0,1.09195826]
["bitfinex","BTCUSD",1693505537948,1.13598,26409.0,26407.0,1.09195826]
["bitfinex","BTCUSD",1693505538130,1.13598,26409.0,26407.0,1.16395826]
["bitfinex","BTCUSD",1693505538331,1.13598,26409.0,26408.0,0.00063801]
["bitfinex","BTCUSD",1693505540740,1.62496678,26409.0,26408.0,0.07463801]
["bitfinex","BTCUSD",1693505541792,1.88550551,26409.0,26408.0,0.07463801]
["bitfinex","BTCUSD",1693505542006,2.52080033,26409.0,26408.0,0.07463801]
["bitfinex","BTCUSD",1693505542164,2.26748422,26409.0,26408.0,0.074]
["bitfinex","BTCUSD",1693505542369,2.54247856,26409.0,26408.0,0.074]
["bitfinex","BTCUSD",1693505542974,2.53647856,26409.0,26405.0,0.00099163]
["bitfinex","BTCUSD",1693505543223,0.55541805,26408.0,26405.0,0.00099163]
["bitfinex","BTCUSD",1693505543447,1.37303549,26407.0,26404.0,0.09282]
["bitfinex","BTCUSD",1693505543615,0.02,26406.0,26405.0,0.07644]
["bitfinex","BTCUSD",1693505543817,0.588052,26406.0,26404.0,0.36768085]
["bitfinex","BTCUSD",1693505544042,0.588052,26406.0,26405.0,0.09102]
["bitfinex","BTCUSD",1693505544223,0.588052,26406.0,26405.0,0.12844]
["bitfinex","BTCUSD",1693505544440,0.588052,26406.0,26405.0,0.12838]
["bitfinex","BTCUSD",1693505544646,0.588052,26406.0,26405.0,0.09156]
["bitfinex","BTCUSD",1693505544847,0.588052,26406.0,26405.0,0.09108]
["bitfinex","BTCUSD",1693505544848,0.571052,26406.0,26405.0,0.09108]
["bitfinex","BTCUSD",1693505545049,0.591052,26406.0,26405.0,0.09126]
["bitfinex","BTCUSD",1693505545251,0.591052,26406.0,26405.0,0.0915]
["bitfinex","BTCUSD",1693505545456,0.591052,26406.0,26405.0,0.08892]
["bitfinex","BTCUSD",1693505545653,0.594052,26406.0,26405.0,0.12472]
["bitfinex","BTCUSD",1693505546178,0.594052,26406.0,26405.0,0.12574]
["bitfinex","BTCUSD",1693505546386,0.594052,26406.0,26405.0,0.12514]
["bitfinex","BTCUSD",1693505546603,0.594052,26406.0,26405.0,0.1252]
["bitfinex","BTCUSD",1693505546806,0.81307936,26406.0,26405.0,0.12424]
["bitfinex","BTCUSD",1693505547014,0.81607936,26406.0,26405.0,0.16136]
["bitfinex","BTCUSD",1693505547213,0.81607936,26406.0,26405.0,0.16208]
["bitfinex","BTCUSD",1693505547429,0.81607936,26406.0,26405.0,0.16286]
["bitfinex","BTCUSD",1693505547629,0.81607936,26406.0,26405.0,0.16142]
["bitfinex","BTCUSD",1693505547945,0.81607936,26406.0,26405.0,0.14756]
["bitfinex","BTCUSD",1693505548161,0.81607936,26406.0,26405.0,0.15428]
["bitfinex","BTCUSD",1693505548306,0.81607936,26406.0,26405.0,0.15344]
["bitfinex","BTCUSD",1693505548531,0.81607936,26406.0,26405.0,0.1535]
["bitfinex","BTCUSD",1693505548784,0.81607936,26406.0,26405.0,0.15332]
["bitfinex","BTCUSD",1693505548988,2.21663214,26406.0,26405.0,0.074]
["bitfinex","BTCUSD",1693505549194,2.453638,26406.0,26405.0,0.074]
["bitfinex","BTCUSD",1693505551341,2.23161064,26406.0,26405.0,0.13348053]
["bitfinex","BTCUSD",1693505552965,2.23161064,26406.0,26405.0,0.19894053]
["bitfinex","BTCUSD",1693505553159,2.23161064,26406.0,26405.0,0.13348053]
["bitfinex","BTCUSD",1693505553361,2.23161064,26406.0,26405.0,0.13399497]
["bitfinex","BTCUSD",1693505555971,2.31161064,26406.0,26405.0,0.13399497]
["bitfinex","BTCUSD",1693505556172,2.37229602,26406.0,26405.0,0.13348053]
["bitfinex","BTCUSD",1693505556398,2.64832405,26406.0,26405.0,0.13348053]
["bitfinex","BTCUSD",1693505556606,2.64832405,26406.0,26405.0,0.074]
["bitfinex","BTCUSD",1693505556861,2.64832405,26406.0,26405.0,2.6e-06]
["bitfinex","BTCUSD",1693505557225,2.80412405,26406.0,26405.0,2.6e-06]
["bitfinex","BTCUSD",1693505557428,2.52809602,26406.0,26405.0,2.6e-06]
["bitfinex","BTCUSD",1693505557629,2.8192268,26406.0,26405.0,2.6e-06]
["bitfinex","BTCUSD",1693505558034,2.52809602,26406.0,26405.0,2.6e-06]
["bitfinex","BTCUSD",1693505558238,2.84327975,26406.0,26405.0,2.6e-06]
["bitfinex","BTCUSD",1693505558439,2.52809602,26406.0,26405.0,2.6e-06]
["bitfinex","BTCUSD",1693505558659,2.78739247,26406.0,26405.0,2.6e-06]
["bitfinex","BTCUSD",1693505558963,2.79950564,26406.0,26405.0,2.6e-06]
["bitfinex","BTCUSD",1693505563931,2.79950564,26406.0,26405.0,0.05950848]
["bitfinex","BTCUSD",1693505564336,2.83007047,26406.0,26405.0,2.6e-06]
["bitfinex","BTCUSD",1693505565371,2.83007047,26406.0,26405.0,0.06002394]
["bitfinex","BTCUSD",1693505565698,2.83007047,26406.0,26405.0,0.00051806]
["bitfinex","BTCUSD",1693505566457,2.49437148,26406.0,26405.0,2.6e-06]
["bitfinex","BTCUSD",1693505567002,2.49437148,26406.0,26405.0,0.0594968]
["bitfinex","BTCUSD",1693505567271,2.49437148,26406.0,26405.0,0.06001191]
["bitfinex","BTCUSD",1693505571939,2.49437148,26406.0,26405.0,2.11e-06]
["bitfinex","BTCUSD",1693505572169,2.49437148,26406.0,26405.0,0.05636269]
["bitfinex","BTCUSD",1693505572390,0.04,26404.0,26403.0,0.0849]
["bitfinex","BTCUSD",1693505572591,0.608095,26404.0,26403.0,1.09220139]
["bitfinex","BTCUSD",1693505572801,0.84510086,26404.0,26403.0,1.17698139]
["bitfinex","BTCUSD",1693505573390,0.84510086,26404.0,26403.0,1.17745514]
["bitfinex","BTCUSD",1693505573540,0.84510086,26404.0,26403.0,1.17385514]
["bitfinex","BTCUSD",1693505573948,0.84510086,26404.0,26403.0,1.17397514]
["bitfinex","BTCUSD",1693505574170,0.84510086,26404.0,26403.0,1.17337514]
["bitfinex","BTCUSD",1693505574583,0.84510086,26404.0,26403.0,1.17193514]
["bitfinex","BTCUSD",1693505575008,0.84810086,26404.0,26403.0,1.20547514]
["bitfinex","BTCUSD",1693505575209,1.03228629,26404.0,26403.0,1.24025514]
["bitfinex","BTCUSD",1693505575415,1.03228629,26404.0,26403.0,1.24013514]
["bitfinex","BTCUSD",1693505575621,1.03228629,26404.0,26403.0,1.24055514]
["bitfinex","BTCUSD",1693505575817,1.03228629,26404.0,26403.0,1.23863514]
["bitfinex","BTCUSD",1693505576138,1.03228629,26404.0,26403.0,1.23917514]
["bitfinex","BTCUSD",1693505576315,1.03228629,26404.0,26403.0,1.23893514]
["bitfinex","BTCUSD",1693505576517,1.03228629,26404.0,26403.0,1.23989514]
["bitfinex","BTCUSD",1693505576725,1.03228629,26404.0,26403.0,1.24067514]
["bitfinex","BTCUSD",1693505576927,1.03228629,26404.0,26403.0,1.24343514]
["bitfinex","BTCUSD",1693505577130,1.03228629,26404.0,26403.0,1.23869514]
["bitfinex","BTCUSD",1693505577348,1.03228629,26404.0,26403.0,1.23653514]
["bitfinex","BTCUSD",1693505577544,1.60038129,26404.0,26403.0,1.23599514]
["bitfinex","BTCUSD",1693505577946,1.60038129,26404.0,26403.0,1.23539514]
["bitfinex","BTCUSD",1693505578329,1.60038129,26404.0,26403.0,1.23767514]
["bitfinex","BTCUSD",1693505578550,1.60038129,26404.0,26403.0,1.23869514]
["bitfinex","BTCUSD",1693505578747,1.60038129,26404.0,26403.0,1.23887514]
["bitfinex","BTCUSD",1693505578954,1.60038129,26404.0,26403.0,1.24217514]
["bitfinex","BTCUSD",1693505579151,1.60038129,26404.0,26403.0,1.24229514]
["bitfinex","BTCUSD",1693505579350,1.60038129,26404.0,26403.0,1.24235514]
["bitfinex","BTCUSD",1693505579579,1.60038129,26404.0,26403.0,1.33375645]
["bitfinex","BTCUSD",1693505579756,1.60038129,26404.0,26403.0,1.38643337]
["bitfinex","BTCUSD",1693505580111,1.60038129,26404.0,26403.0,1.38691337]
["bitfinex","BTCUSD",1693505580310,1.60899109,26404.0,26403.0,1.38812358]
["bitfinex","BTCUSD",1693505580509,1.60899109,26404.0,26403.0,1.52327555]
["bitfinex","BTCUSD",1693505580981,1.60899109,26404.0,26403.0,1.52213555]
["bitfinex","BTCUSD",1693505581144,1.60899109,26404.0,26403.0,1.52177555]
["bitfinex","BTCUSD",1693505581343,1.60899109,26404.0,26403.0,1.52171555]
["bitfinex","BTCUSD",1693505581544,1.60899109,26404.0,26403.0,1.52225555]
["bitfinex","BTCUSD",1693505581743,1.60899109,26404.0,26403.0,1.96981402]
["bitfinex","BTCUSD",1693505581951,1.42780566,26404.0,26403.0,1.52201555]
["bitfinex","BTCUSD",1693505582391,1.42780566,26404.0,26403.0,1.52213555]
["bitfinex","BTCUSD",1693505582602,1.42780566,26404.0,26403.0,1.96975456]
["bitfinex","BTCUSD",1693505582942,1.42780566,26404.0,26403.0,1.96177456]
["bitfinex","BTCUSD",1693505583075,1.42780566,26404.0,26403.0,1.96093456]
["bitfinex","BTCUSD",1693505583278,1.42780566,26404.0,26403.0,1.96117456]
["bitfinex","BTCUSD",1693505583477,1.42780566,26404.0,26403.0,1.96126235]
["bitfinex","BTCUSD",1693505583478,1.64901253,26404.0,26403.0,1.96126235]
["bitfinex","BTCUSD",1693505583677,1.64901253,26404.0,26403.0,1.87055325]
["bitfinex","BTCUSD",1693505583885,1.64901253,26404.0,26403.0,1.96169551]
["bitfinex","BTCUSD",1693505584085,1.64901253,26404.0,26403.0,1.95659551]
["bitfinex","BTCUSD",1693505584343,2.21710753,26404.0,26403.0,1.88447551]
["bitfinex","BTCUSD",1693505584518,2.21710753,26404.0,26403.0,1.4364965]
["bitfinex","BTCUSD",1693505584519,2.5310811,26404.0,26403.0,1.4364965]
["bitfinex","BTCUSD",1693505584733,2.5310811,26404.0,26403.0,1.94927664]
["bitfinex","BTCUSD",1693505584931,2.5310811,26404.0,26403.0,1.95215664]
["bitfinex","BTCUSD",1693505585162,2.5310811,26404.0,26403.0,1.95395664]
["bitfinex","BTCUSD",1693505585364,2.21710753,26404.0,26403.0,1.95539664]
["bitfinex","BTCUSD",1693505585579,2.21710753,26404.0,26403.0,1.86461438]
["bitfinex","BTCUSD",1693505585778,2.21710753,26404.0,26403.0,1.51188059]
["bitfinex","BTCUSD",1693505586003,2.21710753,26404.0,26403.0,1.51464059]
["bitfinex","BTCUSD",1693505586188,2.21710753,26404.0,26403.0,1.51542059]
["bitfinex","BTCUSD",1693505586393,2.21710753,26404.0,26403.0,1.96603983]
["bitfinex","BTCUSD",1693505586592,2.21710753,26404.0,26403.0,1.51776059]
["bitfinex","BTCUSD",1693505586804,2.21710753,26404.0,26403.0,1.51674059]
["bitfinex","BTCUSD",1693505586995,2.21710753,26404.0,26403.0,1.51548059]
["bitfinex","BTCUSD",1693505587210,2.21710753,26404.0,26403.0,1.51440059]
["bitfinex","BTCUSD",1693505587354,2.21710753,26404.0,26403.0,1.50978059]
["bitfinex","BTCUSD",1693505587550,2.21710753,26404.0,26403.0,1.507474]
["bitfinex","BTCUSD",1693505587774,2.21710753,26404.0,26403.0,1.505974]
["bitfinex","BTCUSD",1693505587975,2.21710753,26404.0,26403.0,1.503274]
["bitfinex","BTCUSD",1693505588176,2.21710753,26404.0,26403.0,1.501294]
["bitfinex","BTCUSD",1693505588383,2.21710753,26404.0,26403.0,1.43672485]
["bitfinex","BTCUSD",1693505588704,2.21710753,26404.0,26403.0,1.30079288]
["bitfinex","BTCUSD",1693505589614,2.21710753,26404.0,26403.0,1.20989312]
["bitfinex","BTCUSD",1693505589883,2.21710753,26404.0,26403.0,1.30079288]
["bitfinex","BTCUSD",1693505590695,2.21710753,26404.0,26403.0,1.20989312]
["bitfinex","BTCUSD",1693505591108,2.21710753,26404.0,26403.0,0.12116152]
["bitfinex","BTCUSD",1693505591904,2.47035456,26404.0,26403.0,0.12116152]
["bitfinex","BTCUSD",1693505592480,2.46535456,26404.0,26403.0,0.12116152]
["bitfinex","BTCUSD",1693505593209,2.46535456,26404.0,26403.0,0.12051692]
["bitfinex","BTCUSD",1693505593935,2.46235456,26404.0,26403.0,0.08651692]
["bitfinex","BTCUSD",1693505594371,2.45935456,26404.0,26403.0,0.05351692]
["bitfinex","BTCUSD",1693505594548,2.46235456,26404.0,26403.0,0.08451692]
["bitfinex","BTCUSD",1693505594776,2.46535456,26404.0,26403.0,0.06]
["bitfinex","BTCUSD",1693505595181,2.46535456,26404.0,26403.0,0.11648889]
["bitfinex","BTCUSD",1693505598952,2.8608948,26404.0,26403.0,0.11648889]
["bitfinex","BTCUSD",1693505599321,2.67978838,26404.0,26403.0,0.06]
["bitfinex","BTCUSD",1693505599531,2.90717415,26404.0,26403.0,0.06]
["bitfinex","BTCUSD",1693505600714,3.08898816,26404.0,26403.0,0.06]
["bitfinex","BTCUSD",1693505601339,2.90717415,26404.0,26403.0,0.06]
["bitfinex","BTCUSD",1693505601552,2.90699044,26404.0,26403.0,0.06]
["bitfinex","BTCUSD",1693505601757,2.67978838,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505602351,2.82978838,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505602552,3.05696387,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505603530,3.23868152,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505603951,3.16368152,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505604526,2.93650603,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505604739,2.9669894,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505605536,3.10324085,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505606258,3.33560003,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505606679,3.15388238,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505606884,3.24470512,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505607105,3.24031517,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505608091,2.515176,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505608365,2.19199408,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505610343,2.04199408,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505611130,2.04199408,26404.0,26403.0,0.05496026]
["bitfinex","BTCUSD",1693505611331,2.04199408,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505611541,2.02199408,26404.0,26403.0,0.07926211]
["bitfinex","BTCUSD",1693505611751,2.04199408,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505611957,2.04199408,26404.0,26403.0,0.07968211]
["bitfinex","BTCUSD",1693505612166,2.04199408,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505613124,2.02199408,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505615498,0.28209903,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505615831,0.85019403,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505616286,0.85019403,26404.0,26403.0,0.05496142]
["bitfinex","BTCUSD",1693505616510,0.85019403,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505616891,0.81971066,26404.0,26403.0,0.09606211]
["bitfinex","BTCUSD",1693505617041,0.81971066,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505617245,0.81971066,26404.0,26403.0,0.09816211]
["bitfinex","BTCUSD",1693505617478,0.81971066,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505619295,0.25161566,26404.0,26403.0,2.11e-06]
["bitfinex","BTCUSD",1693505619452,0.25161566,26404.0,26403.0,0.10392211]
["bitfinex","BTCUSD",1693505619658,0.25161566,26404.0,26403.0,1.50391696]
["bitfinex","BTCUSD",1693505619659,0.0146098,26404.0,26403.0,1.50391696]
["bitfinex","BTCUSD",1693505619883,0.0146098,26404.0,26403.0,1.82035696]
["bitfinex","BTCUSD",1693505620117,0.0146098,26404.0,26403.0,2.40371396]
["bitfinex","BTCUSD",1693505620321,0.0146098,26404.0,26403.0,2.40815396]
["bitfinex","BTCUSD",1693505620526,0.0146098,26404.0,26403.0,2.40707396]
["bitfinex","BTCUSD",1693505620729,0.0116098,26404.0,26403.0,2.40527396]
["bitfinex","BTCUSD",1693505620936,0.0086098,26404.0,26403.0,2.40623185]
["bitfinex","BTCUSD",1693505621137,0.0086098,26404.0,26403.0,2.40527185]
["bitfinex","BTCUSD",1693505621460,0.0116098,26404.0,26403.0,1.87295485]
["bitfinex","BTCUSD",1693505621806,0.0086098,26404.0,26403.0,1.83559485]
["bitfinex","BTCUSD",1693505622009,0.0116098,26404.0,26403.0,1.82939485]
["bitfinex","BTCUSD",1693505622286,0.0116098,26404.0,26403.0,1.82855485]
["bitfinex","BTCUSD",1693505622538,0.0116098,26404.0,26403.0,1.82927485]
["bitfinex","BTCUSD",1693505622795,0.0146098,26404.0,26403.0,1.29787785]
["bitfinex","BTCUSD",1693505623024,0.0116098,26404.0,26403.0,1.26151785]
["bitfinex","BTCUSD",1693505623249,0.0116098,26404.0,26403.0,1.26127785]
["bitfinex","BTCUSD",1693505623514,0.0146098,26404.0,26403.0,1.29583785]
["bitfinex","BTCUSD",1693505623766,0.0146098,26404.0,26403.0,1.29703785]
["bitfinex","BTCUSD",1693505623989,0.0146098,26404.0,26403.0,1.29871785]
["bitfinex","BTCUSD",1693505624158,0.0146098,26404.0,26403.0,1.88087485]
["bitfinex","BTCUSD",1693505624361,0.0146098,26404.0,26403.0,2.48943185]
["bitfinex","BTCUSD",1693505624610,0.0146098,26404.0,26403.0,2.49987185]
["bitfinex","BTCUSD",1693505624805,0.0146098,26404.0,26403.0,2.48595185]
["bitfinex","BTCUSD",1693505625009,0.0146098,26404.0,26403.0,1.90247485]
["bitfinex","BTCUSD",1693505625285,0.0146098,26404.0,26403.0,1.90211485]
["bitfinex","BTCUSD",1693505625447,0.0146098,26404.0,26403.0,1.90163485]
["bitfinex","BTCUSD",1693505625647,0.0146098,26404.0,26403.0,1.90127485]
["bitfinex","BTCUSD",1693505625822,0.0146098,26404.0,26403.0,1.90115485]
["bitfinex","BTCUSD",1693505626167,0.0146098,26404.0,26403.0,1.90343485]
["bitfinex","BTCUSD",1693505626341,0.0146098,26404.0,26403.0,1.90319485]
["bitfinex","BTCUSD",1693505626544,0.0146098,26404.0,26403.0,1.90259485]
["bitfinex","BTCUSD",1693505626772,0.0146098,26404.0,26403.0,1.90163485]
["bitfinex","BTCUSD",1693505627002,0.0146098,26404.0,26403.0,1.90319485]
["bitfinex","BTCUSD",1693505627206,0.0146098,26404.0,26403.0,1.91771485]
["bitfinex","BTCUSD",1693505627419,0.0146098,26404.0,26403.0,1.91975485]
["bitfinex","BTCUSD",1693505627699,0.0146098,26404.0,26403.0,1.92119485]
["bitfinex","BTCUSD",1693505627898,0.0146098,26404.0,26403.0,1.92143485]
["bitfinex","BTCUSD",1693505628097,0.0146098,26404.0,26403.0,1.92095485]
["bitfinex","BTCUSD",1693505628433,0.0146098,26404.0,26403.0,1.92179485]
["bitfinex","BTCUSD",1693505628627,0.0146098,26404.0,26403.0,1.92131485]
["bitfinex","BTCUSD",1693505628833,0.0146098,26404.0,26403.0,1.90883485]
["bitfinex","BTCUSD",1693505629033,0.0146098,26404.0,26403.0,1.90871485]
["bitfinex","BTCUSD",1693505629236,0.0146098,26404.0,26403.0,1.90907485]
["bitfinex","BTCUSD",1693505629433,0.0146098,26404.0,26403.0,1.91315485]
["bitfinex","BTCUSD",1693505629659,0.0146098,26404.0,26403.0,1.95115485]
["bitfinex","BTCUSD",1693505629864,0.0146098,26404.0,26403.0,2.17039485]
["bitfinex","BTCUSD",1693505630068,0.0146098,26404.0,26403.0,2.73923185]
["bitfinex","BTCUSD",1693505630261,0.0146098,26404.0,26403.0,2.73905185]
["bitfinex","BTCUSD",1693505630469,0.0146098,26404.0,26403.0,2.73923185]
["bitfinex","BTCUSD",1693505630786,0.0146098,26404.0,26403.0,2.54303185]
["bitfinex","BTCUSD",1693505630922,0.0146098,26404.0,26403.0,2.54219185]
["bitfinex","BTCUSD",1693505631138,0.0146098,26404.0,26403.0,2.59684753]
["bitfinex","BTCUSD",1693505631364,0.0146098,26404.0,26403.0,2.59240753]
["bitfinex","BTCUSD",1693505631573,0.0146098,26404.0,26403.0,2.80546753]
["bitfinex","BTCUSD",1693505631858,0.0146098,26404.0,26403.0,2.80096753]
["bitfinex","BTCUSD",1693505632044,0.0146098,26404.0,26403.0,2.59732753]
["bitfinex","BTCUSD",1693505632247,0.0146098,26404.0,26403.0,2.59024753]
["bitfinex","BTCUSD",1693505632391,0.0146098,26404.0,26403.0,2.58664753]
["bitfinex","BTCUSD",1693505632609,0.0146098,26404.0,26403.0,2.57920753]
["bitfinex","BTCUSD",1693505632795,0.0146098,26404.0,26403.0,2.58040753]
["bitfinex","BTCUSD",1693505633003,0.0146098,26404.0,26403.0,2.57992753]
["bitfinex","BTCUSD",1693505633207,0.0146098,26404.0,26403.0,2.57704753]
["bitfinex","BTCUSD",1693505633408,0.0146098,26404.0,26403.0,2.57680753]
["bitfinex","BTCUSD",1693505633631,0.0146098,26404.0,26403.0,2.57860753]
["bitfinex","BTCUSD",1693505633810,0.0146098,26404.0,26403.0,2.57944753]
["bitfinex","BTCUSD",1693505634346,0.0146098,26404.0,26403.0,2.57686753]
["bitfinex","BTCUSD",1693505634552,0.0146098,26404.0,26403.0,2.57404753]
["bitfinex","BTCUSD",1693505634707,0.0146098,26404.0,26403.0,2.57908753]
["bitfinex","BTCUSD",1693505634927,0.0146098,26404.0,26403.0,2.57680753]
["bitfinex","BTCUSD",1693505635181,0.0146098,26404.0,26403.0,2.57632753]
["bitfinex","BTCUSD",1693505635538,0.0146098,26404.0,26403.0,2.57596753]
["bitfinex","BTCUSD",1693505635740,0.0146098,26404.0,26403.0,2.79664753]
["bitfinex","BTCUSD",1693505635921,0.0146098,26404.0,26403.0,2.79304753]
["bitfinex","BTCUSD",1693505636121,0.0146098,26404.0,26403.0,2.79916753]
["bitfinex","BTCUSD",1693505636325,0.0146098,26404.0,26403.0,2.79934753]
["bitfinex","BTCUSD",1693505636548,0.0146098,26404.0,26403.0,2.59924753]
["bitfinex","BTCUSD",1693505636709,0.0146098,26404.0,26403.0,2.59780753]
["bitfinex","BTCUSD",1693505636905,0.0146098,26404.0,26403.0,2.58112753]
["bitfinex","BTCUSD",1693505637110,0.0146098,26404.0,26403.0,2.58076753]
["bitfinex","BTCUSD",1693505637366,0.0146098,26404.0,26403.0,2.58064753]
["bitfinex","BTCUSD",1693505637591,0.0146098,26404.0,26403.0,2.57944753]
["bitfinex","BTCUSD",1693505637800,0.0146098,26404.0,26403.0,2.57932753]
["bitfinex","BTCUSD",1693505638095,0.0146098,26404.0,26403.0,2.57584753]
["bitfinex","BTCUSD",1693505638231,0.0146098,26404.0,26403.0,2.57404753]
["bitfinex","BTCUSD",1693505638425,0.0146098,26404.0,26403.0,2.57452753]
["bitfinex","BTCUSD",1693505638657,0.0146098,26404.0,26403.0,2.57848753]
["bitfinex","BTCUSD",1693505638892,0.0146098,26404.0,26403.0,2.57860753]
["bitfinex","BTCUSD",1693505639094,0.0146098,26404.0,26403.0,2.58064753]
["bitfinex","BTCUSD",1693505639245,0.0146098,26404.0,26403.0,2.58412753]
["bitfinex","BTCUSD",1693505639446,0.0146098,26404.0,26403.0,2.59720753]
["bitfinex","BTCUSD",1693505639779,0.0146098,26404.0,26403.0,2.59768753]
["bitfinex","BTCUSD",1693505639977,0.0146098,26404.0,26403.0,2.59480753]
["bitfinex","BTCUSD",1693505640161,0.0146098,26404.0,26403.0,2.59492753]
["bitfinex","BTCUSD",1693505640356,0.0146098,26404.0,26403.0,2.80780753]
["bitfinex","BTCUSD",1693505640680,0.0146098,26404.0,26403.0,2.81356753]
["bitfinex","BTCUSD",1693505640844,0.0146098,26404.0,26403.0,2.81410753]
["bitfinex","BTCUSD",1693505641044,0.0146098,26404.0,26403.0,2.81428753]
["bitfinex","BTCUSD",1693505641240,0.0146098,26404.0,26403.0,2.80438753]
["bitfinex","BTCUSD",1693505641503,0.0146098,26404.0,26403.0,2.80528753]
["bitfinex","BTCUSD",1693505641709,0.0146098,26404.0,26403.0,2.81518753]
["bitfinex","BTCUSD",1693505641910,0.0146098,26404.0,26403.0,2.81590753]
["bitfinex","BTCUSD",1693505642114,0.0146098,26404.0,26403.0,2.81482753]
["bitfinex","BTCUSD",1693505642320,0.0146098,26404.0,26403.0,2.81212753]
["bitfinex","BTCUSD",1693505642523,0.0145098,26404.0,26403.0,2.58916753]
["bitfinex","BTCUSD",1693505642790,0.0145098,26404.0,26403.0,2.58520753]
["bitfinex","BTCUSD",1693505642988,0.0145098,26404.0,26403.0,2.58618753]
["bitfinex","BTCUSD",1693505643194,0.0145098,26404.0,26403.0,3.34374753]
["bitfinex","BTCUSD",1693505643451,0.0145098,26404.0,26403.0,4.7581296]
["bitfinex","BTCUSD",1693505643604,0.0145098,26404.0,26403.0,4.7671296]
["bitfinex","BTCUSD",1693505643829,0.0145098,26404.0,26403.0,4.8710896]
["bitfinex","BTCUSD",1693505644032,0.0115098,26404.0,26403.0,4.8334696]
["bitfinex","BTCUSD",1693505644232,0.0085098,26404.0,26403.0,4.7997096]
["bitfinex","BTCUSD",1693505644438,0.0115098,26404.0,26403.0,4.8561496]
["bitfinex","BTCUSD",1693505644594,0.0115098,26404.0,26403.0,4.94578936]
["bitfinex","BTCUSD",1693505645003,0.0115098,26404.0,26403.0,4.93624936]
["bitfinex","BTCUSD",1693505645207,0.0115098,26404.0,26403.0,4.95838936]
["bitfinex","BTCUSD",1693505645411,0.0115098,26404.0,26403.0,4.9888323]
["bitfinex","BTCUSD",1693505645412,0.0145098,26404.0,26403.0,4.9888323]
["bitfinex","BTCUSD",1693505645605,0.0145098,26404.0,26403.0,4.9861323]
["bitfinex","BTCUSD",1693505645869,0.0145098,26404.0,26403.0,4.9636323]
["bitfinex","BTCUSD",1693505646097,0.0145098,26404.0,26403.0,4.9515723]
["bitfinex","BTCUSD",1693505646223,0.0115098,26404.0,26403.0,4.9133123]
["bitfinex","BTCUSD",1693505646445,0.0115098,26404.0,26403.0,4.9129523]
["bitfinex","BTCUSD",1693505646676,0.0145098,26404.0,26403.0,4.9501323]
["bitfinex","BTCUSD",1693505646831,0.0115098,26404.0,26403.0,4.9183523]
["bitfinex","BTCUSD",1693505647025,0.0115098,26404.0,26403.0,4.9531923]
["bitfinex","BTCUSD",1693505647228,0.0145098,26404.0,26403.0,4.9515723]
["bitfinex","BTCUSD",1693505647474,0.0115098,26404.0,26403.0,4.9169123]
["bitfinex","BTCUSD",1693505647632,0.0085098,26404.0,26403.0,5.00813636]
["bitfinex","BTCUSD",1693505647832,0.0085098,26404.0,26403.0,5.01497636]
["bitfinex","BTCUSD",1693505648060,0.0115098,26404.0,26403.0,5.05179636]
["bitfinex","BTCUSD",1693505648252,0.0115098,26404.0,26403.0,5.05143636]
["bitfinex","BTCUSD",1693505648459,0.0085098,26404.0,26403.0,5.01425636]
["bitfinex","BTCUSD",1693505648636,0.0115098,26404.0,26403.0,5.40887085]
["bitfinex","BTCUSD",1693505648940,0.0115098,26404.0,26403.0,5.49441387]
["bitfinex","BTCUSD",1693505649142,0.0145098,26404.0,26403.0,5.53105387]
["bitfinex","BTCUSD",1693505649341,0.0115098,26404.0,26403.0,5.39976314]
["bitfinex","BTCUSD",1693505649546,0.0115098,26404.0,26403.0,5.40174314]
["bitfinex","BTCUSD",1693505649716,0.0115098,26404.0,26403.0,5.43640314]
["bitfinex","BTCUSD",1693505649717,0.0145098,26404.0,26403.0,5.43640314]
["bitfinex","BTCUSD",1693505649962,0.0145098,26404.0,26403.0,5.43496314]
["bitfinex","BTCUSD",1693505650208,0.0145098,26404.0,26403.0,5.44234314]
["bitfinex","BTCUSD",1693505650480,0.0145098,26404.0,26403.0,5.62228429]
["bitfinex","BTCUSD",1693505650658,0.0145098,26404.0,26403.0,5.48624843]
["bitfinex","BTCUSD",1693505650797,0.0145098,26404.0,26403.0,5.48750843]
["bitfinex","BTCUSD",1693505651002,0.0145098,26404.0,26403.0,5.48948843]
["bitfinex","BTCUSD",1693505651251,0.0145098,26404.0,26403.0,5.48714843]
["bitfinex","BTCUSD",1693505651490,0.0145098,26404.0,26403.0,5.47940843]
["bitfinex","BTCUSD",1693505651693,0.0145098,26404.0,26403.0,5.47904843]
["bitfinex","BTCUSD",1693505651895,0.0145098,26404.0,26403.0,5.48264843]
["bitfinex","BTCUSD",1693505652137,0.0145098,26404.0,26403.0,5.48336843]
["bitfinex","BTCUSD",1693505652337,0.0145098,26404.0,26403.0,5.48048843]
["bitfinex","BTCUSD",1693505652579,0.0145098,26404.0,26403.0,5.48084843]
["bitfinex","BTCUSD",1693505652737,0.0145098,26404.0,26403.0,5.70883487]
["bitfinex","BTCUSD",1693505652899,0.0145098,26404.0,26403.0,5.71063487]
["bitfinex","BTCUSD",1693505653285,0.0145098,26404.0,26403.0,5.70829487]
["bitfinex","BTCUSD",1693505653486,0.0145098,26404.0,26403.0,5.71099487]
["bitfinex","BTCUSD",1693505653687,0.0145098,26404.0,26403.0,5.53339372]
["bitfinex","BTCUSD",1693505653901,0.0145098,26404.0,26403.0,5.53159372]
["bitfinex","BTCUSD",1693505654110,0.0145098,26404.0,26403.0,5.53285372]
["bitfinex","BTCUSD",1693505654313,0.0145098,26404.0,26403.0,5.53339372]
["bitfinex","BTCUSD",1693505654521,0.0145098,26404.0,26403.0,5.53357372]
["bitfinex","BTCUSD",1693505654694,0.0145098,26404.0,26403.0,5.53339372]
["bitfinex","BTCUSD",1693505654929,0.0145098,26404.0,26403.0,5.52907372]
["bitfinex","BTCUSD",1693505655356,0.0145098,26404.0,26403.0,5.52925372]
["bitfinex","BTCUSD",1693505655484,0.0145098,26404.0,26403.0,5.30216728]
["bitfinex","BTCUSD",1693505655695,0.0145098,26404.0,26403.0,5.30630728]
["bitfinex","BTCUSD",1693505656126,0.0145098,26404.0,26403.0,5.30594728]
["bitfinex","BTCUSD",1693505656317,0.0145098,26404.0,26403.0,5.30558728]
["bitfinex","BTCUSD",1693505656544,0.0145098,26404.0,26403.0,5.30522728]
["bitfinex","BTCUSD",1693505656729,0.0145098,26404.0,26403.0,5.30504728]
["bitfinex","BTCUSD",1693505656932,0.0145098,26404.0,26403.0,5.30540728]
["bitfinex","BTCUSD",1693505657093,0.0145098,26404.0,26403.0,5.30054728]
["bitfinex","BTCUSD",1693505657491,0.0145098,26404.0,26403.0,5.30036728]
["bitfinex","BTCUSD",1693505657675,0.0145098,26404.0,26403.0,5.29982728]
["bitfinex","BTCUSD",1693505657930,0.0145098,26404.0,26403.0,5.30540728]
["bitfinex","BTCUSD",1693505658134,0.0145098,26404.0,26403.0,5.25032728]
["bitfinex","BTCUSD",1693505658422,0.0145098,26404.0,26403.0,5.25986728]
["bitfinex","BTCUSD",1693505658633,0.0145098,26404.0,26403.0,5.26022728]
["bitfinex","BTCUSD",1693505658807,0.0145098,26404.0,26403.0,5.26112728]
["bitfinex","BTCUSD",1693505659014,0.0145098,26404.0,26403.0,5.26148728]
["bitfinex","BTCUSD",1693505659213,0.0145098,26404.0,26403.0,5.27282728]
["bitfinex","BTCUSD",1693505659418,0.0145098,26404.0,26403.0,5.27228728]
["bitfinex","BTCUSD",1693505659612,0.0145098,26404.0,26403.0,5.27048728]
["bitfinex","BTCUSD",1693505659815,0.0145098,26404.0,26403.0,5.27264728]
["bitfinex","BTCUSD",1693505660012,0.0145098,26404.0,26403.0,5.27480728]
["bitfinex","BTCUSD",1693505660215,0.0145098,26404.0,26403.0,5.20694728]
["bitfinex","BTCUSD",1693505660416,0.0145098,26404.0,26403.0,5.21450728]
["bitfinex","BTCUSD",1693505660717,0.0145098,26404.0,26403.0,5.20982728]
["bitfinex","BTCUSD",1693505660922,0.0145098,26404.0,26403.0,5.20946728]
["bitfinex","BTCUSD",1693505661123,0.0145098,26404.0,26403.0,5.21630728]
["bitfinex","BTCUSD",1693505661326,0.0145098,26404.0,26403.0,5.21036728]
["bitfinex","BTCUSD",1693505661527,0.0145098,26404.0,26403.0,5.19398728]
["bitfinex","BTCUSD",1693505661735,0.0145098,26404.0,26403.0,2.84005722]
["bitfinex","BTCUSD",1693505661962,0.25151243,26404.0,26403.0,1.05353001]
["bitfinex","BTCUSD",1693505662273,0.25151243,26404.0,26403.0,1.05113001]
["bitfinex","BTCUSD",1693505662478,0.25151243,26404.0,26403.0,1.04453001]
["bitfinex","BTCUSD",1693505662682,0.25151243,26404.0,26403.0,0.95005653]
["bitfinex","BTCUSD",1693505662941,0.25151243,26404.0,26403.0,0.95077653]
["bitfinex","BTCUSD",1693505663183,0.25151243,26404.0,26403.0,0.09239568]
["bitfinex","BTCUSD",1693505663184,1.66579383,26404.0,26403.0,0.09239568]
["bitfinex","BTCUSD",1693505663390,1.66279383,26404.0,26403.0,0.05539568]
["bitfinex","BTCUSD",1693505663601,1.66579383,26404.0,26403.0,0.09239568]
["bitfinex","BTCUSD",1693505663814,1.66879383,26404.0,26403.0,0.12939568]
["bitfinex","BTCUSD",1693505663944,1.66579383,26404.0,26403.0,0.09239568]
["bitfinex","BTCUSD",1693505664475,1.66579383,26404.0,26403.0,0.05539568]
["bitfinex","BTCUSD",1693505664476,1.66279383,26404.0,26403.0,0.05539568]
["bitfinex","BTCUSD",1693505664812,1.66579383,26404.0,26403.0,0.09239568]
["bitfinex","BTCUSD",1693505665154,1.66279383,26404.0,26403.0,0.05539568]
["bitfinex","BTCUSD",1693505665423,1.66579383,26404.0,26403.0,0.09239568]
["bitfinex","BTCUSD",1693505665587,1.66279383,26404.0,26403.0,0.05539568]
["bitfinex","BTCUSD",1693505665789,1.66579383,26404.0,26403.0,0.17639568]
["bitfinex","BTCUSD",1693505666019,1.66579383,26404.0,26403.0,0.17609568]
["bitfinex","BTCUSD",1693505666356,1.66279383,26404.0,26403.0,0.05539568]
["bitfinex","BTCUSD",1693505666642,1.66579383,26404.0,26403.0,0.09239568]
["bitfinex","BTCUSD",1693505667056,1.66879383,26404.0,26403.0,0.12939568]
["bitfinex","BTCUSD",1693505667671,1.66879383,26404.0,26403.0,0.19521568]
["bitfinex","BTCUSD",1693505667876,1.66879383,26404.0,26403.0,0.12939568]
["bitfinex","BTCUSD",1693505668089,1.63379383,26404.0,26403.0,0.12939568]
["bitfinex","BTCUSD",1693505668912,1.63379383,26404.0,26403.0,0.20433568]
["bitfinex","BTCUSD",1693505669111,1.63379383,26404.0,26403.0,0.12939568]
["bitfinex","BTCUSD",1693505671914,1.63079383,26404.0,26403.0,0.16409568]
["bitfinex","BTCUSD",1693505672139,1.63079383,26404.0,26403.0,0.09239568]
["bitfinex","BTCUSD",1693505672347,1.63379383,26404.0,26403.0,0.12939568]
["bitfinex","BTCUSD",1693505672560,1.63079383,26404.0,26403.0,0.09239568]
["bitfinex","BTCUSD",1693505672746,1.63379383,26404.0,26403.0,0.12939568]
["bitfinex","BTCUSD",1693505673216,1.63379383,26404.0,26403.0,0.13003766]
["bitfinex","BTCUSD",1693505673381,1.63379383,26404.0,26403.0,0.09303766]
["bitfinex","BTCUSD",1693505673382,1.63079383,26404.0,26403.0,0.09303766]
["bitfinex","BTCUSD",1693505673813,1.63379383,26404.0,26403.0,0.13003766]
["bitfinex","BTCUSD",1693505674168,1.63379383,26404.0,26403.0,0.09303766]
["bitfinex","BTCUSD",1693505674169,2.19888883,26404.0,26403.0,0.09303766]
["bitfinex","BTCUSD",1693505674618,2.20188883,26404.0,26403.0,0.13003766]
["bitfinex","BTCUSD",1693505674958,2.19888883,26404.0,26403.0,0.09303766]
["bitfinex","BTCUSD",1693505675305,2.20188883,26404.0,26403.0,0.13003766]
["bitfinex","BTCUSD",1693505675507,2.19888883,26404.0,26403.0,0.09303766]
["bitfinex","BTCUSD",1693505676415,2.20188883,26404.0,26403.0,0.13003766]
["bitfinex","BTCUSD",1693505679967,2.38622398,26404.0,26403.0,0.13003766]
["bitfinex","BTCUSD",1693505680556,2.20188883,26404.0,26403.0,0.13003766]
["bitfinex","BTCUSD",1693505681583,2.18481179,26404.0,26403.0,0.07514198]
["bitfinex","BTCUSD",1693505681792,1.92079743,26404.0,26403.0,0.07514198]
["bitfinex","BTCUSD",1693505681997,2.15449819,26404.0,26403.0,0.07514198]
["bitfinex","BTCUSD",1693505682224,2.15449819,26404.0,26403.0,0.0745]
["bitfinex","BTCUSD",1693505682225,2.28847828,26404.0,26403.0,0.0745]
["bitfinex","BTCUSD",1693505682493,2.70027291,26404.0,26403.0,0.0745]
["bitfinex","BTCUSD",1693505687565,2.20594303,26399.0,26398.0,0.02612699]
["bitfinex","BTCUSD",1693505688247,2.49277969,26399.0,26398.0,0.02612699]
["bitfinex","BTCUSD",1693505688440,2.49277969,26399.0,26398.0,0.09236699]
["bitfinex","BTCUSD",1693505688624,2.49577969,26399.0,26398.0,0.09350699]
["bitfinex","BTCUSD",1693505688859,2.49577969,26399.0,26398.0,0.10058699]
["bitfinex","BTCUSD",1693505688860,2.07026081,26399.0,26398.0,0.10058699]
["bitfinex","BTCUSD",1693505689072,2.07326081,26399.0,26398.0,0.13106699]
["bitfinex","BTCUSD",1693505689266,2.07326081,26399.0,26398.0,0.13172699]
["bitfinex","BTCUSD",1693505689421,2.07326081,26399.0,26398.0,0.13040699]
["bitfinex","BTCUSD",1693505689624,2.07326081,26399.0,26398.0,0.13076699]
["bitfinex","BTCUSD",1693505689852,2.07326081,26399.0,26398.0,0.13058699]
["bitfinex","BTCUSD",1693505690048,2.33144077,26399.0,26398.0,0.12986699]
["bitfinex","BTCUSD",1693505690258,2.07326081,26399.0,26398.0,0.12968699]
["bitfinex","BTCUSD",1693505690459,2.07326081,26399.0,26398.0,0.12926699]
["bitfinex","BTCUSD",1693505690655,2.07326081,26399.0,26398.0,0.12932699]
["bitfinex","BTCUSD",1693505690854,2.07326081,26399.0,26398.0,0.12968699]
["bitfinex","BTCUSD",1693505691088,2.07326081,26399.0,26398.0,0.1825456]
["bitfinex","BTCUSD",1693505691291,2.24488154,26399.0,26398.0,0.1757656]
["bitfinex","BTCUSD",1693505691490,2.04326081,26399.0,26398.0,0.1790656]
["bitfinex","BTCUSD",1693505691796,2.04326081,26399.0,26398.0,0.1790056]
["bitfinex","BTCUSD",1693505692102,2.04326081,26399.0,26398.0,0.1770856]
["bitfinex","BTCUSD",1693505692298,2.04326081,26399.0,26398.0,0.1770256]
["bitfinex","BTCUSD",1693505692522,2.04326081,26399.0,26398.0,0.1772056]
["bitfinex","BTCUSD",1693505692654,2.04326081,26399.0,26398.0,0.1791256]
["bitfinex","BTCUSD",1693505692859,2.04326081,26399.0,26398.0,0.1793056]
["bitfinex","BTCUSD",1693505693082,2.04326081,26399.0,26398.0,0.1787656]
["bitfinex","BTCUSD",1693505693283,2.04326081,26399.0,26398.0,0.1791856]
["bitfinex","BTCUSD",1693505693477,2.04326081,26399.0,26398.0,0.1787056]
["bitfinex","BTCUSD",1693505693684,2.04326081,26399.0,26398.0,0.1762456]
["bitfinex","BTCUSD",1693505693955,2.04326081,26399.0,26398.0,0.1776856]
["bitfinex","BTCUSD",1693505694167,2.04326081,26399.0,26398.0,0.1817656]
["bitfinex","BTCUSD",1693505694377,2.04326081,26399.0,26398.0,0.1823656]
["bitfinex","BTCUSD",1693505694606,2.04326081,26399.0,26398.0,0.1730656]
["bitfinex","BTCUSD",1693505694759,2.04326081,26399.0,26398.0,0.1744456]
["bitfinex","BTCUSD",1693505694965,2.04326081,26399.0,26398.0,0.1746856]
["bitfinex","BTCUSD",1693505695323,2.04326081,26399.0,26398.0,0.1743256]
["bitfinex","BTCUSD",1693505695518,2.04326081,26399.0,26398.0,0.1740256]
["bitfinex","BTCUSD",1693505695775,2.04326081,26399.0,26398.0,0.1735456]
["bitfinex","BTCUSD",1693505695978,2.04326081,26399.0,26398.0,0.1737856]
["bitfinex","BTCUSD",1693505696182,2.04326081,26399.0,26398.0,0.1740256]
["bitfinex","BTCUSD",1693505696389,2.04326081,26399.0,26398.0,0.1761256]
["bitfinex","BTCUSD",1693505696597,2.04326081,26399.0,26398.0,0.1769656]
["bitfinex","BTCUSD",1693505696804,2.04326081,26399.0,26398.0,0.1775656]
["bitfinex","BTCUSD",1693505697203,2.04326081,26399.0,26398.0,0.1783456]
["bitfinex","BTCUSD",1693505697404,2.04326081,26399.0,26398.0,0.1790056]
["bitfinex","BTCUSD",1693505697592,2.04326081,26399.0,26398.0,0.1769056]
["bitfinex","BTCUSD",1693505697762,2.04326081,26399.0,26398.0,0.1775056]
["bitfinex","BTCUSD",1693505697978,2.04326081,26399.0,26398.0,0.1769656]
["bitfinex","BTCUSD",1693505698201,2.04326081,26399.0,26398.0,0.1770256]
["bitfinex","BTCUSD",1693505698760,2.04326081,26399.0,26398.0,0.1773256]
["bitfinex","BTCUSD",1693505698955,2.04326081,26399.0,26398.0,0.1773856]
["bitfinex","BTCUSD",1693505699198,2.04326081,26399.0,26398.0,0.1773256]
["bitfinex","BTCUSD",1693505699354,2.04326081,26399.0,26398.0,0.1775656]
["bitfinex","BTCUSD",1693505699572,2.04326081,26399.0,26398.0,0.1766656]
["bitfinex","BTCUSD",1693505699772,2.04326081,26399.0,26398.0,0.1767856]
["bitfinex","BTCUSD",1693505699975,2.04326081,26399.0,26398.0,0.1772056]
["bitfinex","BTCUSD",1693505700297,2.04326081,26399.0,26398.0,0.1782256]
["bitfinex","BTCUSD",1693505700495,1.47505781,26399.0,26398.0,0.1910656]
["bitfinex","BTCUSD",1693505700655,0.90685481,26399.0,26398.0,0.1974856]
["bitfinex","BTCUSD",1693505700853,0.90685481,26399.0,26398.0,0.1977256]
["bitfinex","BTCUSD",1693505701232,0.90685481,26399.0,26398.0,0.00112699]
["bitfinex","BTCUSD",1693505701233,2.63526484,26399.0,26398.0,0.00112699]
["bitfinex","BTCUSD",1693505701437,2.77526484,26399.0,26398.0,0.05386702]
["bitfinex","BTCUSD",1693505701640,2.77526484,26399.0,26393.0,0.00099162]
["bitfinex","BTCUSD",1693505701641,0.02,26396.0,26393.0,0.00099162]
["bitfinex","BTCUSD",1693505701851,1.70493,26394.0,26393.0,0.00099162]
["bitfinex","BTCUSD",1693505702057,2.87799266,26394.0,26393.0,1.09273]
["bitfinex","BTCUSD",1693505702257,3.19624193,26394.0,26393.0,1.09273]
["bitfinex","BTCUSD",1693505702461,3.19624193,26394.0,26393.0,1.09271515]
["bitfinex","BTCUSD",1693505702872,3.19624193,26394.0,26393.0,0.07333806]
["bitfinex","BTCUSD",1693505702873,3.29624193,26394.0,26393.0,0.07333806]
["bitfinex","BTCUSD",1693505703352,3.33624193,26394.0,26393.0,0.07333806]
["bitfinex","BTCUSD",1693505703540,0.02,26393.0,26390.0,0.00099967]
["bitfinex","BTCUSD",1693505703758,1.13675,26391.0,26390.0,0.00099967]
["bitfinex","BTCUSD",1693505703963,0.23707181,26391.0,26390.0,1.21915802]
["bitfinex","BTCUSD",1693505704169,0.004,26394.0,26391.0,0.07333843]
["bitfinex","BTCUSD",1693505704170,0.008,26394.0,26391.0,0.07333843]
["bitfinex","BTCUSD",1693505704373,0.008,26394.0,26393.0,0.13596718]
["bitfinex","BTCUSD",1693505704579,0.24509527,26394.0,26393.0,1.07198003]
["bitfinex","BTCUSD",1693505704780,0.24109527,26394.0,26393.0,2.08841811]
["bitfinex","BTCUSD",1693505704987,0.24109527,26394.0,26393.0,2.39633811]
["bitfinex","BTCUSD",1693505704988,0.23709527,26394.0,26393.0,2.39633811]
["bitfinex","BTCUSD",1693505705191,0.23709527,26397.0,26393.0,2.38529811]
["bitfinex","BTCUSD",1693505705392,0.001,26394.0,26393.0,2.08774437]
["bitfinex","BTCUSD",1693505705604,0.23709527,26395.0,26393.0,0.72411281]
["bitfinex","BTCUSD",1693505705816,0.2648048,26394.0,26393.0,0.22782718]
["bitfinex","BTCUSD",1693505706027,0.2678048,26394.0,26393.0,0.28674718]
["bitfinex","BTCUSD",1693505706254,0.2648048,26394.0,26393.0,0.69765556]
["bitfinex","BTCUSD",1693505706463,0.2678048,26394.0,26393.0,0.72951556]
["bitfinex","BTCUSD",1693505706671,0.24409527,26394.0,26393.0,2.04674914]
["bitfinex","BTCUSD",1693505706873,0.24409527,26394.0,26393.0,2.22062914]
["bitfinex","BTCUSD",1693505707061,0.24009527,26394.0,26393.0,2.22230914]
["bitfinex","BTCUSD",1693505707284,0.24009527,26394.0,26393.0,2.08562196]
["bitfinex","BTCUSD",1693505707488,0.24409527,26394.0,26393.0,2.08406196]
["bitfinex","BTCUSD",1693505707824,0.24409527,26394.0,26393.0,2.08394196]
["bitfinex","BTCUSD",1693505708042,0.24409527,26394.0,26393.0,2.07242196]
["bitfinex","BTCUSD",1693505708256,0.24409527,26394.0,26393.0,2.06474196]
["bitfinex","BTCUSD",1693505708457,0.24409527,26394.0,26393.0,2.07146196]
["bitfinex","BTCUSD",1693505708700,0.24409527,26394.0,26393.0,1.35498996]
["bitfinex","BTCUSD",1693505708904,0.2685048,26394.0,26393.0,0.68690084]
["bitfinex","BTCUSD",1693505709110,1.4051248,26394.0,26393.0,0.12371599]
["bitfinex","BTCUSD",1693505709307,1.4051248,26394.0,26393.0,0.19191724]
["bitfinex","BTCUSD",1693505709934,1.4051248,26394.0,26393.0,0.26187724]
["bitfinex","BTCUSD",1693505710132,0.24409527,26394.0,26393.0,0.29613724]
["bitfinex","BTCUSD",1693505710268,0.24409527,26394.0,26393.0,0.30867724]
["bitfinex","BTCUSD",1693505710467,0.24409527,26394.0,26393.0,0.4379697]
["bitfinex","BTCUSD",1693505710669,0.24409527,26394.0,26393.0,0.29691724]
["bitfinex","BTCUSD",1693505710891,0.24409527,26394.0,26393.0,0.29133724]
["bitfinex","BTCUSD",1693505711107,1.28367039,26394.0,26393.0,0.27525724]
["bitfinex","BTCUSD",1693505711303,1.85198039,26394.0,26393.0,0.19191724]
["bitfinex","BTCUSD",1693505711928,1.85198039,26394.0,26393.0,0.25629724]
["bitfinex","BTCUSD",1693505712146,1.85198039,26394.0,26393.0,0.25671724]
["bitfinex","BTCUSD",1693505712356,1.85198039,26394.0,26393.0,0.25635724]
["bitfinex","BTCUSD",1693505712563,1.85198039,26394.0,26393.0,0.10120125]
["bitfinex","BTCUSD",1693505712970,1.85198039,26394.0,26393.0,0.16534125]
["bitfinex","BTCUSD",1693505713169,1.85198039,26394.0,26393.0,0.16606125]
["bitfinex","BTCUSD",1693505713389,1.85198039,26394.0,26393.0,0.16582125]
["bitfinex","BTCUSD",1693505713591,1.85198039,26394.0,26393.0,0.16642125]
["bitfinex","BTCUSD",1693505713795,1.85198039,26394.0,26393.0,0.17098125]
["bitfinex","BTCUSD",1693505713796,0.81240527,26394.0,26393.0,0.17098125]
["bitfinex","BTCUSD",1693505714003,0.81240527,26394.0,26393.0,0.19228125]
["bitfinex","BTCUSD",1693505714223,0.81240527,26394.0,26393.0,0.19306125]
["bitfinex","BTCUSD",1693505714426,0.81240527,26394.0,26393.0,0.19144125]
["bitfinex","BTCUSD",1693505714631,0.81240527,26394.0,26393.0,0.19396125]
["bitfinex","BTCUSD",1693505714883,0.81240527,26394.0,26393.0,0.19228125]
["bitfinex","BTCUSD",1693505715090,0.81240527,26394.0,26393.0,0.19192125]
["bitfinex","BTCUSD",1693505715286,0.81240527,26394.0,26393.0,0.19096125]
["bitfinex","BTCUSD",1693505715463,0.81240527,26394.0,26393.0,0.18982125]
["bitfinex","BTCUSD",1693505715663,0.81240527,26394.0,26393.0,0.16492125]
["bitfinex","BTCUSD",1693505715889,0.81240527,26394.0,26393.0,0.10120125]
["bitfinex","BTCUSD",1693505716351,1.05362969,26394.0,26393.0,0.10120125]
["bitfinex","BTCUSD",1693505716886,1.62193969,26394.0,26393.0,0.10120125]
["bitfinex","BTCUSD",1693505717498,1.05362969,26394.0,26393.0,0.10120125]
["bitfinex","BTCUSD",1693505717697,0.81240527,26394.0,26393.0,0.10120125]
["bitfinex","BTCUSD",1693505717874,0.24409527,26394.0,26393.0,0.21988125]
["bitfinex","BTCUSD",1693505718075,0.24409527,26394.0,26393.0,0.21928125]
["bitfinex","BTCUSD",1693505718348,0.24409527,26394.0,26393.0,0.21346125]
["bitfinex","BTCUSD",1693505718529,0.24409527,26394.0,26393.0,0.20908125]
["bitfinex","BTCUSD",1693505718724,0.24409527,26394.0,26393.0,0.20050125]
["bitfinex","BTCUSD",1693505718981,0.3987703,26394.0,26393.0,0.19438125]
["bitfinex","BTCUSD",1693505719106,0.3987703,26394.0,26393.0,0.19240125]
["bitfinex","BTCUSD",1693505719309,0.3987703,26394.0,26393.0,0.19234125]
["bitfinex","BTCUSD",1693505719604,0.3987703,26394.0,26393.0,0.19288125]
["bitfinex","BTCUSD",1693505719778,0.3987703,26394.0,26393.0,0.19126125]
["bitfinex","BTCUSD",1693505719978,0.3987703,26394.0,26393.0,0.19906125]
["bitfinex","BTCUSD",1693505720182,0.24409527,26394.0,26393.0,0.20716125]
["bitfinex","BTCUSD",1693505720382,0.24409527,26394.0,26393.0,0.20650125]
["bitfinex","BTCUSD",1693505720592,0.24409527,26394.0,26393.0,0.20638125]
["bitfinex","BTCUSD",1693505720784,0.24409527,26394.0,26393.0,0.20716125]
["bitfinex","BTCUSD",1693505720987,0.55433294,26394.0,26393.0,0.19924125]
["bitfinex","BTCUSD",1693505721193,0.55433294,26394.0,26393.0,0.18058125]
["bitfinex","BTCUSD",1693505721392,1.12264294,26394.0,26393.0,0.17770125]
["bitfinex","BTCUSD",1693505721598,1.12264294,26394.0,26393.0,0.10120125]
["bitfinex","BTCUSD",1693505721972,1.93348383,26394.0,26393.0,0.10120125]
["bitfinex","BTCUSD",1693505722865,1.92948383,26394.0,26393.0,0.10120125]
["bitfinex","BTCUSD",1693505723477,2.18755616,26394.0,26393.0,0.10120125]
["bitfinex","BTCUSD",1693505723677,2.18855616,26394.0,26393.0,0.06820125]
["bitfinex","BTCUSD",1693505723984,2.18855616,26394.0,26393.0,0.03]
["bitfinex","BTCUSD",1693505724192,2.4361185,26394.0,26389.0,0.17129599]
["bitfinex","BTCUSD",1693505724409,0.47601982,26393.0,26389.0,0.17375599]
["bitfinex","BTCUSD",1693505724610,1.37380927,26392.0,26390.0,0.08592]
["bitfinex","BTCUSD",1693505724880,0.23709527,26391.0,26390.0,0.1513535]
["bitfinex","BTCUSD",1693505725055,1.06415278,26391.0,26390.0,0.1481135]
["bitfinex","BTCUSD",1693505725261,1.06415278,26391.0,26390.0,0.1461935]
["bitfinex","BTCUSD",1693505725465,2.20090278,26391.0,26390.0,0.0684335]
["bitfinex","BTCUSD",1693505725683,2.47782866,26391.0,26390.0,0.0684335]
["bitfinex","BTCUSD",1693505725962,2.47782866,26391.0,26389.0,0.03]
["bitfinex","BTCUSD",1693505726176,0.23709527,26390.0,26389.0,0.03]
["bitfinex","BTCUSD",1693505726383,1.94228627,26390.0,26389.0,0.03]
["bitfinex","BTCUSD",1693505726935,1.94228627,26390.0,26387.0,0.30070845]
["bitfinex","BTCUSD",1693505727147,0.50046154,26389.0,26387.0,0.15671599]
["bitfinex","BTCUSD",1693505727323,1.11480036,26388.0,26387.0,0.09071599]
["bitfinex","BTCUSD",1693505728209,1.11480036,26388.0,26386.0,0.09071599]
["bitfinex","BTCUSD",1693505728210,2.25168036,26388.0,26386.0,0.09071599]
["bitfinex","BTCUSD",1693505728435,2.01758509,26388.0,26387.0,0.03]
["bitfinex","BTCUSD",1693505728632,2.57950182,26388.0,26387.0,0.03]
["bitfinex","BTCUSD",1693505729176,2.25474746,26388.0,26387.0,0.03]
["bitfinex","BTCUSD",1693505729988,2.25874746,26388.0,26387.0,0.03]
["bitfinex","BTCUSD",1693505731411,2.25874746,26388.0,26387.0,0.12071599]
["bitfinex","BTCUSD",1693505731618,2.25874746,26388.0,26387.0,0.03]
["bitfinex","BTCUSD",1693505732438,0.24416237,26388.0,26387.0,0.03]
["bitfinex","BTCUSD",1693505732642,0.24416237,26388.0,26387.0,0.0914]
["bitfinex","BTCUSD",1693505732761,0.24416237,26388.0,26387.0,0.23004269]
["bitfinex","BTCUSD",1693505732962,0.24416237,26388.0,26387.0,0.21996269]
["bitfinex","BTCUSD",1693505733176,0.24416237,26388.0,26387.0,0.21666269]
["bitfinex","BTCUSD",1693505733427,0.24416237,26388.0,26387.0,0.21624269]
["bitfinex","BTCUSD",1693505733625,0.24416237,26388.0,26387.0,0.58656354]
["bitfinex","BTCUSD",1693505733860,0.24416237,26388.0,26387.0,1.44847069]
["bitfinex","BTCUSD",1693505734060,0.24416237,26388.0,26387.0,1.45315069]
["bitfinex","BTCUSD",1693505734263,0.24416237,26388.0,26387.0,1.31818777]
["bitfinex","BTCUSD",1693505734462,0.24413888,26388.0,26387.0,1.43827307]
["bitfinex","BTCUSD",1693505734710,0.24413888,26388.0,26387.0,1.42411307]
["bitfinex","BTCUSD",1693505734857,0.24413888,26388.0,26387.0,0.74303804]
["bitfinex","BTCUSD",1693505735058,0.24413888,26388.0,26387.0,1.18324501]
["bitfinex","BTCUSD",1693505735256,0.24413888,26388.0,26387.0,1.31206501]
["bitfinex","BTCUSD",1693505735458,0.24413888,26388.0,26387.0,0.56483804]
["bitfinex","BTCUSD",1693505735669,0.24413888,26388.0,26387.0,0.19517719]
["bitfinex","BTCUSD",1693505735868,0.24413888,26388.0,26387.0,0.19091719]
["bitfinex","BTCUSD",1693505736210,0.24413888,26388.0,26387.0,0.09746]
["bitfinex","BTCUSD",1693505736416,0.24013888,26388.0,26387.0,0.16901645]
["bitfinex","BTCUSD",1693505736569,0.23713888,26388.0,26387.0,0.15501645]
["bitfinex","BTCUSD",1693505736781,0.23713888,26388.0,26387.0,0.15585645]
["bitfinex","BTCUSD",1693505736985,0.66074409,26388.0,26387.0,0.16609645]
["bitfinex","BTCUSD",1693505737328,1.22518409,26388.0,26387.0,0.07143645]
["bitfinex","BTCUSD",1693505737474,1.22918409,26388.0,26387.0,0.08143645]
["bitfinex","BTCUSD",1693505737681,1.80162409,26388.0,26387.0,0.08143645]
["bitfinex","BTCUSD",1693505737877,1.79762409,26388.0,26387.0,0.07143645]
["bitfinex","BTCUSD",1693505738202,1.79762409,26388.0,26387.0,0.08143645]
["bitfinex","BTCUSD",1693505738203,1.80162409,26388.0,26387.0,0.08143645]
["bitfinex","BTCUSD",1693505738548,1.6780692,26388.0,26387.0,0.08143645]
["bitfinex","BTCUSD",1693505738677,1.6740692,26388.0,26387.0,0.08143645]
["bitfinex","BTCUSD",1693505739303,1.6700692,26388.0,26387.0,0.07143645]
["bitfinex","BTCUSD",1693505739503,1.6740692,26388.0,26387.0,0.07143645]
["bitfinex","BTCUSD",1693505739703,1.6780692,26388.0,26387.0,0.08443645]
["bitfinex","BTCUSD",1693505740083,1.90271802,26388.0,26387.0,0.08443645]
["bitfinex","BTCUSD",1693505740292,2.47115802,26388.0,26387.0,0.08443645]
["bitfinex","BTCUSD",1693505746933,2.2465092,26388.0,26387.0,0.08443645]
["bitfinex","BTCUSD",1693505749034,2.2365092,26388.0,26387.0,0.08443645]
["bitfinex","BTCUSD",1693505750557,1.37201888,26388.0,26387.0,0.08443645]
["bitfinex","BTCUSD",1693505750821,0.80357888,26388.0,26387.0,0.08443645]
["bitfinex","BTCUSD",1693505752291,1.65621845,26388.0,26387.0,0.08443645]
["bitfinex","BTCUSD",1693505752515,1.88169272,26388.0,26387.0,0.08443645]
["bitfinex","BTCUSD",1693505753330,2.45013272,26388.0,26387.0,0.08443645]
["bitfinex","BTCUSD",1693505759626,1.94045888,26388.0,26387.0,0.08443645]
["bitfinex","BTCUSD",1693505761999,1.37201888,26388.0,26387.0,0.08443645]
["bitfinex","BTCUSD",1693505763879,0.23513888,26388.0,26387.0,0.08443645]
["bitfinex","BTCUSD",1693505764083,0.23513888,26388.0,26387.0,0.7570373]
["bitfinex","BTCUSD",1693505764290,0.23513888,26388.0,26387.0,0.7775573]
["bitfinex","BTCUSD",1693505764500,0.23513888,26388.0,26387.0,0.87197449]
["bitfinex","BTCUSD",1693505764707,0.23513888,26388.0,26387.0,0.86681449]
["bitfinex","BTCUSD",1693505764708,0.23542198,26388.0,26387.0,0.86681449]
["bitfinex","BTCUSD",1693505764914,0.23542198,26388.0,26387.0,0.86021449]
["bitfinex","BTCUSD",1693505765120,0.23542198,26388.0,26387.0,0.85589449]
["bitfinex","BTCUSD",1693505765348,0.23542198,26388.0,26387.0,0.85517449]
["bitfinex","BTCUSD",1693505765553,0.23142198,26388.0,26387.0,0.82873449]
["bitfinex","BTCUSD",1693505765752,0.0072831,26388.0,26387.0,1.00141979]
["bitfinex","BTCUSD",1693505765935,0.0032831,26388.0,26387.0,0.86501449]
["bitfinex","BTCUSD",1693505766140,0.0032831,26388.0,26387.0,0.86681449]
["bitfinex","BTCUSD",1693505766348,0.0062831,26388.0,26387.0,0.90857449]
["bitfinex","BTCUSD",1693505766547,0.0032831,26388.0,26387.0,0.87121449]
["bitfinex","BTCUSD",1693505766752,0.0002831,26388.0,26387.0,0.83305449]
["bitfinex","BTCUSD",1693505766956,0.0002831,26388.0,26387.0,0.27295364]
["bitfinex","BTCUSD",1693505767160,0.0032831,26388.0,26387.0,0.20577645]
["bitfinex","BTCUSD",1693505767365,0.0032831,26388.0,26387.0,0.29605364]
["bitfinex","BTCUSD",1693505767571,0.0002831,26388.0,26387.0,0.17235645]
["bitfinex","BTCUSD",1693505767774,0.0062831,26388.0,26387.0,0.24253645]
["bitfinex","BTCUSD",1693505767979,0.24343543,26388.0,26387.0,0.24097645]
["bitfinex","BTCUSD",1693505768183,0.24043543,26388.0,26387.0,0.19341645]
["bitfinex","BTCUSD",1693505768397,0.24343543,26388.0,26387.0,0.22549645]
["bitfinex","BTCUSD",1693505768605,0.24343543,26388.0,26387.0,0.22267645]
["bitfinex","BTCUSD",1693505768818,0.24343543,26388.0,26387.0,0.21901645]
["bitfinex","BTCUSD",1693505769027,0.24343543,26388.0,26387.0,0.21541645]
["bitfinex","BTCUSD",1693505769238,0.24343543,26388.0,26387.0,0.14143645]
["bitfinex","BTCUSD",1693505769239,1.80610606,26388.0,26387.0,0.14143645]
["bitfinex","BTCUSD",1693505769657,2.37454606,26388.0,26387.0,0.14143645]
["bitfinex","BTCUSD",1693505778113,0.24343543,26388.0,26387.0,0.14143645]
["bitfinex","BTCUSD",1693505779062,0.24343543,26388.0,26387.0,0.22579645]
["bitfinex","BTCUSD",1693505779263,0.24343543,26388.0,26387.0,0.22633645]
["bitfinex","BTCUSD",1693505779400,1.04724449,26388.0,26387.0,0.14143645]
["bitfinex","BTCUSD",1693505779739,1.07790089,26388.0,26387.0,0.14143645]
["bitfinex","BTCUSD",1693505780161,1.64634089,26388.0,26387.0,0.14143645]
["bitfinex","BTCUSD",1693505780354,1.07790089,26388.0,26387.0,0.14143645]
["bitfinex","BTCUSD",1693505780564,1.32316325,26388.0,26387.0,0.14143645]
["bitfinex","BTCUSD",1693505781302,0.84253183,26388.0,26387.0,0.14143645]
["bitfinex","BTCUSD",1693505781494,0.27409183,26388.0,26387.0,0.22225645]
["bitfinex","BTCUSD",1693505781651,0.27409183,26388.0,26387.0,0.22501645]
["bitfinex","BTCUSD",1693505781856,0.27409183,26388.0,26387.0,0.14143645]
["bitfinex","BTCUSD",1693505785515,0.27409183,26388.0,26387.0,0.21061645]
["bitfinex","BTCUSD",1693505785684,0.27409183,26388.0,26387.0,0.14143645]
["bitfinex","BTCUSD",1693505785912,0.5120549,26388.0,26387.0,0.14143645]
["bitfinex","BTCUSD",1693505786111,1.0804949,26388.0,26387.0,0.14143645]
["bitfinex","BTCUSD",1693505787149,0.27409183,26388.0,26387.0,0.14143645]
["bitfinex","BTCUSD",1693505788634,0.53514306,26388.0,26387.0,0.14143645]
["bitfinex","BTCUSD",1693505790258,0.76937554,26388.0,26387.0,0.14143645]
["bitfinex","BTCUSD",1693505790456,0.53514306,26388.0,26387.0,0.14143645]
["bitfinex","BTCUSD",1693505791205,1.10358306,26388.0,26387.0,0.14143645]
["bitfinex","BTCUSD",1693505791700,1.97941183,26388.0,26387.0,0.14143645]
["bitfinex","BTCUSD",1693505791914,2.25306021,26388.0,26387.0,0.14143645]
["bitfinex","BTCUSD",1693505792119,2.34367947,26388.0,26387.0,0.07]
["bitfinex","BTCUSD",1693505792325,2.57711655,26388.0,26387.0,0.07]
["bitfinex","BTCUSD",1693505795131,2.25306021,26388.0,26387.0,0.07]
["bitfinex","BTCUSD",1693505797865,0.84224873,26388.0,26387.0,0.07]
["bitfinex","BTCUSD",1693505798642,0.84224873,26388.0,26387.0,0.14144546]
["bitfinex","BTCUSD",1693505799426,0.27380873,26388.0,26387.0,0.14114546]
["bitfinex","BTCUSD",1693505799632,1.27380873,26388.0,26387.0,0.14114546]
["bitfinex","BTCUSD",1693505800831,1.27380873,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505801724,1.55813978,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505802721,1.85142013,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505806250,2.41986013,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505806449,2.98830013,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505808177,2.12657978,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505812302,2.69501978,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505813630,2.78563904,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505815160,2.75498264,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505815934,3.32342264,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505816420,3.69121168,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505820238,3.12277168,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505822537,2.75498264,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505828637,2.75498264,26388.0,26387.0,0.14114738]
["bitfinex","BTCUSD",1693505829269,2.75498264,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505829676,2.75498264,26388.0,26387.0,0.14114738]
["bitfinex","BTCUSD",1693505830993,3.32342264,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505831344,3.69121168,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505833326,3.12277168,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505834580,2.75498264,26388.0,26387.0,0.14114674]
["bitfinex","BTCUSD",1693505834778,2.75498264,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505835376,2.77498264,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505835814,2.20654264,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505836015,2.77498264,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505836956,2.49065159,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505838456,2.62658048,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505838853,2.49065159,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505839053,2.62658048,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505841136,2.62658048,26388.0,26387.0,0.14114702]
["bitfinex","BTCUSD",1693505841980,2.76374177,26388.0,26387.0,0.14114702]
["bitfinex","BTCUSD",1693505842599,2.62658048,26388.0,26387.0,0.14114702]
["bitfinex","BTCUSD",1693505843429,2.05814048,26388.0,26387.0,0.14114702]
["bitfinex","BTCUSD",1693505844418,1.48970048,26388.0,26387.0,0.14114702]
["bitfinex","BTCUSD",1693505844659,1.35377159,26388.0,26387.0,0.22826702]
["bitfinex","BTCUSD",1693505844834,1.35377159,26388.0,26387.0,0.22616702]
["bitfinex","BTCUSD",1693505845044,1.71517998,26388.0,26387.0,0.22316702]
["bitfinex","BTCUSD",1693505845245,1.96747507,26388.0,26387.0,0.14114702]
["bitfinex","BTCUSD",1693505845455,2.78825631,26388.0,26387.0,0.14114702]
["bitfinex","BTCUSD",1693505845660,3.40200595,26388.0,26387.0,0.14114702]
["bitfinex","BTCUSD",1693505846103,3.40200595,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505848435,3.66050857,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505849764,3.54473854,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505849971,2.97629854,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505850383,3.54473854,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505852163,3.36350001,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505853322,3.54473854,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505853757,3.36350001,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505854498,3.65766795,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505857031,3.36350001,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505861370,3.37499402,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505864033,3.41970749,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505864229,3.40821348,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505864679,3.54472774,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505865479,3.61669948,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505866552,3.48018522,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505866756,3.35819131,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505867158,3.58922666,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505869499,3.45271795,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505869836,3.2216826,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505870294,3.61186077,26388.0,26387.0,0.0697]
["bitfinex","BTCUSD",1693505870494,3.61186077,26388.0,26387.0,0.06960319]
["bitfinex","BTCUSD",1693505872267,3.35818628,26388.0,26387.0,0.06960319]
["bitfinex","BTCUSD",1693505872471,3.4901834,26388.0,26387.0,0.06960319]
["bitfinex","BTCUSD",1693505872790,3.2216826,26388.0,26387.0,0.06960319]
["bitfinex","BTCUSD",1693505873007,3.63467308,26388.0,26387.0,0.06960319]
["bitfinex","BTCUSD",1693505873212,4.17796897,26388.0,26387.0,2.44e-06]
["bitfinex","BTCUSD",1693505873429,4.33336897,26388.0,26387.0,2.44e-06]
["bitfinex","BTCUSD",1693505873844,0.02,26384.0,26383.0,0.020402]
["bitfinex","BTCUSD",1693505874059,2.66768534,26384.0,26383.0,0.020402]
["bitfinex","BTCUSD",1693505874287,2.95664441,26384.0,26383.0,0.020402]
["bitfinex","BTCUSD",1693505874693,3.04757599,26384.0,26383.0,0.020402]
["bitfinex","BTCUSD",1693505875026,2.95664441,26384.0,26383.0,0.020402]
["bitfinex","BTCUSD",1693505875288,3.05057631,26384.0,26383.0,0.029402]
["bitfinex","BTCUSD",1693505875523,2.96364441,26384.0,26383.0,0.029402]
["bitfinex","BTCUSD",1693505875709,2.9181288,26384.0,26383.0,0.029402]
["bitfinex","BTCUSD",1693505876146,3.05455781,26384.0,26383.0,0.029402]
["bitfinex","BTCUSD",1693505876747,2.9181288,26384.0,26383.0,0.029402]
["bitfinex","BTCUSD",1693505877042,3.14473613,26384.0,26383.0,0.029402]
["bitfinex","BTCUSD",1693505882612,2.9181288,26384.0,26383.0,0.029402]
["bitfinex","BTCUSD",1693505882807,3.22494443,26384.0,26383.0,0.029402]
["bitfinex","BTCUSD",1693505883021,2.9181288,26384.0,26383.0,0.029402]
["bitfinex","BTCUSD",1693505883220,3.22415601,26384.0,26383.0,0.029402]
["bitfinex","BTCUSD",1693505883423,2.9181288,26384.0,26383.0,0.029402]
["bitfinex","BTCUSD",1693505883625,3.22471513,26384.0,26383.0,0.029402]
["bitfinex","BTCUSD",1693505884078,3.28580965,26384.0,26383.0,0.029402]
["bitfinex","BTCUSD",1693505884271,3.60143431,26384.0,26383.0,0.029402]
["bitfinex","BTCUSD",1693505884594,3.28580965,26384.0,26383.0,0.029402]
["bitfinex","BTCUSD",1693505885009,3.55457434,26384.0,26383.0,0.029402]
["bitfinex","BTCUSD",1693505886769,3.46366094,26384.0,26383.0,0.029402]
["bitfinex","BTCUSD",1693505888505,3.19489625,26384.0,26383.0,0.029402]
["bitfinex","BTCUSD",1693505888917,3.22558803,26384.0,26383.0,0.029402]
["bitfinex","BTCUSD",1693505892251,0.970598,26383.0,26382.0,0.020402]
["bitfinex","BTCUSD",1693505892458,3.66886122,26383.0,26382.0,0.020402]
["bitfinex","BTCUSD",1693505892862,3.74886122,26383.0,26382.0,0.020402]
["bitfinex","BTCUSD",1693505893081,4.04886122,26383.0,26382.0,0.020402]
["bitfinex","BTCUSD",1693505893286,4.04886122,26383.0,26382.0,7.2e-07]
["bitfinex","BTCUSD",1693505893813,4.05686122,26383.0,26382.0,0.00100072]
["bitfinex","BTCUSD",1693505894505,4.30517097,26383.0,26382.0,0.00100072]
["bitfinex","BTCUSD",1693505894716,4.04886122,26383.0,26382.0,7.2e-07]
["bitfinex","BTCUSD",1693505894928,4.05386122,26383.0,26382.0,0.00100072]
["bitfinex","BTCUSD",1693505895130,4.05286122,26383.0,26382.0,7.2e-07]
["bitfinex","BTCUSD",1693505895352,4.04886122,26383.0,26382.0,7.2e-07]
["bitfinex","BTCUSD",1693505896451,4.07026322,26383.0,26382.0,0.00100072]
["bitfinex","BTCUSD",1693505897119,4.07426322,26383.0,26382.0,0.00100072]
["bitfinex","BTCUSD",1693505904091,4.23579491,26383.0,26382.0,0.00100072]
["bitfinex","BTCUSD",1693505904367,4.19037785,26383.0,26382.0,0.00100072]
["bitfinex","BTCUSD",1693505904573,4.32836411,26383.0,26382.0,0.00100072]
["bitfinex","BTCUSD",1693505904780,4.60086555,26383.0,26382.0,0.00100072]
["bitfinex","BTCUSD",1693505905113,4.37378117,26383.0,26382.0,0.00100072]
["bitfinex","BTCUSD",1693505905312,4.32833642,26383.0,26382.0,0.00100072]
["bitfinex","BTCUSD",1693505905537,0.18,26382.0,26381.0,0.020402]
["bitfinex","BTCUSD",1693505905733,3.28704848,26382.0,26381.0,0.020402]
["bitfinex","BTCUSD",1693505906334,3.19631548,26382.0,26381.0,0.020402]
["bitfinex","BTCUSD",1693505906533,3.20031548,26382.0,26381.0,0.020402]
["bitfinex","BTCUSD",1693505906953,3.20331548,26382.0,26381.0,0.020402]
["bitfinex","BTCUSD",1693505908521,2.294792,26376.0,26375.0,3.62e-06]
["bitfinex","BTCUSD",1693505908737,2.89962518,26376.0,26375.0,3.62e-06]
["bitfinex","BTCUSD",1693505909801,2.90362518,26376.0,26375.0,3.62e-06]
["bitfinex","BTCUSD",1693505909974,2.90762518,26376.0,26375.0,3.62e-06]
["bitfinex","BTCUSD",1693505910442,2.96762518,26376.0,26375.0,3.62e-06]
["bitfinex","BTCUSD",1693505910564,3.32466079,26376.0,26375.0,3.62e-06]
["bitfinex","BTCUSD",1693505917520,3.59731553,26376.0,26375.0,3.62e-06]
["bitfinex","BTCUSD",1693505917752,3.32466079,26376.0,26375.0,3.62e-06]
["bitfinex","BTCUSD",1693505920932,2.8307228,26376.0,26375.0,3.62e-06]
["bitfinex","BTCUSD",1693505921150,2.8307228,26376.0,26375.0,0.14707596]
["bitfinex","BTCUSD",1693505921151,0.26515233,26376.0,26375.0,0.14707596]
["bitfinex","BTCUSD",1693505921368,0.26515233,26376.0,26375.0,3.62e-06]
["bitfinex","BTCUSD",1693505921572,0.26515233,26376.0,26375.0,0.08574362]
["bitfinex","BTCUSD",1693505921781,0.26515233,26376.0,26375.0,0.0712683]
["bitfinex","BTCUSD",1693505922220,0.26515233,26376.0,26375.0,0.1821483]
["bitfinex","BTCUSD",1693505922429,0.568622,26380.0,26375.0,0.55354871]
["bitfinex","BTCUSD",1693505922660,0.23728687,26379.0,26376.0,0.51475319]
["bitfinex","BTCUSD",1693505922868,0.63876289,26382.0,26376.0,0.47670085]
["bitfinex","BTCUSD",1693505922869,0.23728687,26381.0,26376.0,0.47670085]
["bitfinex","BTCUSD",1693505923077,0.23728687,26381.0,26377.0,0.0894]
["bitfinex","BTCUSD",1693505923078,0.23728687,26380.0,26377.0,0.0894]
["bitfinex","BTCUSD",1693505923333,0.23728687,26380.0,26377.0,0.44976085]
["bitfinex","BTCUSD",1693505923334,0.80590187,26380.0,26377.0,0.44976085]
["bitfinex","BTCUSD",1693505923533,0.23728687,26379.0,26377.0,0.36036399]
["bitfinex","BTCUSD",1693505924150,0.23728687,26379.0,26377.0,0.36436399]
["bitfinex","BTCUSD",1693505924319,0.23728687,26379.0,26377.0,0.36036399]
["bitfinex","BTCUSD",1693505925462,0.23728687,26379.0,26377.0,0.36436399]
["bitfinex","BTCUSD",1693505925882,0.23728687,26379.0,26377.0,0.36036399]
["bitfinex","BTCUSD",1693505926161,0.24528687,26379.0,26377.0,0.36836399]
["bitfinex","BTCUSD",1693505926314,0.23728687,26378.0,26377.0,0.36836399]
["bitfinex","BTCUSD",1693505926949,0.23728687,26378.0,26377.0,0.36436399]
["bitfinex","BTCUSD",1693505927568,0.23728687,26378.0,26377.0,0.36036399]
["bitfinex","BTCUSD",1693505927793,0.24128687,26378.0,26377.0,0.36436399]
["bitfinex","BTCUSD",1693505928405,0.24528687,26378.0,26377.0,0.36836399]
["bitfinex","BTCUSD",1693505931211,0.24528687,26378.0,26377.0,0.43962559]
["bitfinex","BTCUSD",1693505933663,0.24528687,26378.0,26377.0,0.55962559]
["bitfinex","BTCUSD",1693505933864,0.24528687,26378.0,26377.0,0.66446559]
["bitfinex","BTCUSD",1693505934084,0.24528687,26378.0,26377.0,0.66344559]
["bitfinex","BTCUSD",1693505934239,0.24528687,26378.0,26377.0,0.66098559]
["bitfinex","BTCUSD",1693505934445,0.24528687,26378.0,26377.0,0.57962559]
["bitfinex","BTCUSD",1693505936928,0.24528687,26378.0,26377.0,0.64658559]
["bitfinex","BTCUSD",1693505937132,0.24528687,26378.0,26377.0,0.65372559]
["bitfinex","BTCUSD",1693505937312,0.24528687,26378.0,26377.0,0.57962559]
["bitfinex","BTCUSD",1693505938127,0.008,26378.0,26377.0,0.57962559]
["bitfinex","BTCUSD",1693505938873,0.008,26378.0,26377.0,0.55962559]
["bitfinex","BTCUSD",1693505939390,0.008,26378.0,26377.0,0.62418559]
["bitfinex","BTCUSD",1693505939635,0.008,26378.0,26377.0,0.53962559]
["bitfinex","BTCUSD",1693505940640,0.008,26378.0,26377.0,0.61312559]
["bitfinex","BTCUSD",1693505940841,0.008,26378.0,26377.0,0.61636559]
["bitfinex","BTCUSD",1693505941088,0.008,26378.0,26377.0,0.61780559]
["bitfinex","BTCUSD",1693505941296,0.008,26378.0,26377.0,0.61774559]
["bitfinex","BTCUSD",1693505941492,0.008,26378.0,26377.0,0.61792559]
["bitfinex","BTCUSD",1693505941686,0.008,26378.0,26377.0,0.61810559]
["bitfinex","BTCUSD",1693505942012,0.008,26378.0,26377.0,0.61822559]
["bitfinex","BTCUSD",1693505942226,0.008,26378.0,26377.0,0.61840559]
["bitfinex","BTCUSD",1693505942433,0.008,26378.0,26377.0,0.61876559]
["bitfinex","BTCUSD",1693505942610,0.008,26378.0,26377.0,0.61912559]
["bitfinex","BTCUSD",1693505942808,0.008,26378.0,26377.0,0.61936559]
["bitfinex","BTCUSD",1693505943011,0.008,26378.0,26377.0,0.61444559]
["bitfinex","BTCUSD",1693505943216,0.008,26378.0,26377.0,0.61024559]
["bitfinex","BTCUSD",1693505943413,0.008,26378.0,26377.0,0.61132559]
["bitfinex","BTCUSD",1693505943568,0.008,26378.0,26377.0,0.61126559]
["bitfinex","BTCUSD",1693505943776,0.008,26378.0,26377.0,0.60922559]
["bitfinex","BTCUSD",1693505943975,0.008,26378.0,26377.0,0.60916559]
["bitfinex","BTCUSD",1693505944181,0.008,26378.0,26377.0,0.60964559]
["bitfinex","BTCUSD",1693505944380,0.008,26378.0,26377.0,0.60688559]
["bitfinex","BTCUSD",1693505944582,0.008,26378.0,26377.0,0.53962559]
["bitfinex","BTCUSD",1693505945509,0.008,26378.0,26377.0,0.60796559]
["bitfinex","BTCUSD",1693505945738,0.008,26378.0,26377.0,0.60802559]
["bitfinex","BTCUSD",1693505946111,0.008,26378.0,26377.0,0.61900559]
["bitfinex","BTCUSD",1693505946305,0.008,26378.0,26377.0,0.61414559]
["bitfinex","BTCUSD",1693505946513,0.008,26378.0,26377.0,0.61348559]
["bitfinex","BTCUSD",1693505946647,0.008,26378.0,26377.0,0.61378559]
["bitfinex","BTCUSD",1693505946850,0.008,26378.0,26377.0,0.61420559]
["bitfinex","BTCUSD",1693505947044,0.008,26378.0,26377.0,0.61552559]
["bitfinex","BTCUSD",1693505947334,0.008,26378.0,26377.0,0.61522559]
["bitfinex","BTCUSD",1693505947550,0.008,26378.0,26377.0,0.61558559]
["bitfinex","BTCUSD",1693505947663,0.008,26378.0,26377.0,0.62062559]
["bitfinex","BTCUSD",1693505947859,0.008,26378.0,26377.0,0.62032559]
["bitfinex","BTCUSD",1693505948070,0.008,26378.0,26377.0,0.61954559]
["bitfinex","BTCUSD",1693505948270,0.008,26378.0,26377.0,0.61984559]
["bitfinex","BTCUSD",1693505948471,0.008,26378.0,26377.0,0.61072559]
["bitfinex","BTCUSD",1693505948672,0.008,26378.0,26377.0,0.61120559]
["bitfinex","BTCUSD",1693505949016,0.008,26378.0,26377.0,0.61150559]
["bitfinex","BTCUSD",1693505949229,0.008,26378.0,26377.0,0.61186559]
["bitfinex","BTCUSD",1693505949414,0.008,26378.0,26377.0,0.61336559]
["bitfinex","BTCUSD",1693505949622,0.008,26378.0,26377.0,0.61444559]
["bitfinex","BTCUSD",1693505949967,0.008,26378.0,26377.0,0.60946559]
["bitfinex","BTCUSD",1693505950252,0.008,26378.0,26377.0,0.53962559]
["bitfinex","BTCUSD",1693505950810,0.008,26378.0,26377.0,0.43962559]
["bitfinex","BTCUSD",1693505951020,0.88258731,26378.0,26377.0,0.0792616]
["bitfinex","BTCUSD",1693505951224,2.09637246,26378.0,26377.0,0.0792616]
["bitfinex","BTCUSD",1693505951789,2.09637246,26378.0,26377.0,0.008]
["bitfinex","BTCUSD",1693505951970,2.41384784,26378.0,26377.0,0.008]
["bitfinex","BTCUSD",1693505952100,2.09637246,26378.0,26377.0,0.008]
["bitfinex","BTCUSD",1693505953566,2.09237246,26378.0,26377.0,0.004]
["bitfinex","BTCUSD",1693505953809,2.08837246,26378.0,26375.0,0.00048318]
["bitfinex","BTCUSD",1693505954011,1.85608863,26378.0,26377.0,0.007]
["bitfinex","BTCUSD",1693505954221,2.09339945,26378.0,26377.0,0.007]
["bitfinex","BTCUSD",1693505954416,2.09339945,26378.0,26377.0,2.5e-07]
["bitfinex","BTCUSD",1693505954619,2.12939945,26378.0,26375.0,0.00048318]
["bitfinex","BTCUSD",1693505954824,0.23731082,26377.0,26375.0,0.00048318]
["bitfinex","BTCUSD",1693505955023,2.52480003,26376.0,26375.0,0.00048318]
["bitfinex","BTCUSD",1693505955225,2.76211085,26376.0,26375.0,0.00048318]
["bitfinex","BTCUSD",1693505955955,2.76211085,26376.0,26375.0,0.00148318]
["bitfinex","BTCUSD",1693505956180,2.76211085,26376.0,26375.0,0.00048318]
["bitfinex","BTCUSD",1693505956623,2.76511085,26376.0,26375.0,0.00148318]
["bitfinex","BTCUSD",1693505957019,3.1327917,26376.0,26375.0,0.00148318]
["bitfinex","BTCUSD",1693505958000,3.1317917,26376.0,26375.0,0.00048318]
["bitfinex","BTCUSD",1693505958394,3.1547917,26376.0,26375.0,0.00048318]
["bitfinex","BTCUSD",1693505958598,3.1297917,26376.0,26375.0,0.00048318]
["bitfinex","BTCUSD",1693505959031,3.1717917,26376.0,26375.0,0.00048318]
["bitfinex","BTCUSD",1693505960626,3.1657917,26376.0,26375.0,0.00048318]
["bitfinex","BTCUSD",1693505961058,3.1717917,26376.0,26375.0,0.00048318]
["bitfinex","BTCUSD",1693505961505,3.2067917,26376.0,26375.0,0.00048318]
["bitfinex","BTCUSD",1693505962510,3.2267917,26376.0,26375.0,0.00048318]
["bitfinex","BTCUSD",1693505964392,3.3833917,26376.0,26375.0,0.00048318]
["bitfinex","BTCUSD",1693505966268,3.44560723,26376.0,26375.0,0.00048318]
["bitfinex","BTCUSD",1693505968130,3.07792638,26376.0,26375.0,0.00048318]
["bitfinex","BTCUSD",1693505970156,2.77070282,26376.0,26375.0,0.00048318]
["bitfinex","BTCUSD",1693505970904,3.13838367,26376.0,26375.0,0.00048318]
["bitfinex","BTCUSD",1693505973380,3.13838367,26376.0,26375.0,2e-08]
["bitfinex","BTCUSD",1693505973555,3.50617271,26376.0,26375.0,2e-08]
["bitfinex","BTCUSD",1693505977511,0.35334937,26366.0,26365.0,0.09080235]
["bitfinex","BTCUSD",1693505977711,0.35334937,26366.0,26365.0,0.36768085]
["bitfinex","BTCUSD",1693505977953,0.35334937,26366.0,26365.0,0.44334085]
["bitfinex","BTCUSD",1693505978303,0.35334937,26366.0,26365.0,0.51408259]
["bitfinex","BTCUSD",1693505978475,0.35334937,26366.0,26365.0,0.51366259]
["bitfinex","BTCUSD",1693505978684,0.35734937,26366.0,26365.0,0.51472259]
["bitfinex","BTCUSD",1693505978883,0.35734937,26366.0,26365.0,0.43996259]
["bitfinex","BTCUSD",1693505979311,0.66252738,26366.0,26365.0,0.07228174]
["bitfinex","BTCUSD",1693505979538,0.66652738,26366.0,26365.0,0.07228174]
["bitfinex","BTCUSD",1693505980142,0.66252738,26366.0,26365.0,0.07228174]
["bitfinex","BTCUSD",1693505980416,0.66252738,26366.0,26365.0,0.07128174]
["bitfinex","BTCUSD",1693505980625,0.36134937,26366.0,26365.0,0.07228174]
["bitfinex","BTCUSD",1693505980832,0.35734937,26366.0,26365.0,1.09468619]
["bitfinex","BTCUSD",1693505981030,0.35334937,26366.0,26365.0,1.09368619]
["bitfinex","BTCUSD",1693505981174,0.35734937,26366.0,26365.0,1.09468619]
["bitfinex","BTCUSD",1693505981399,0.35334937,26366.0,26365.0,1.09368619]
["bitfinex","BTCUSD",1693505981867,0.35734937,26366.0,26365.0,1.52908704]
["bitfinex","BTCUSD",1693505982049,0.35734937,26366.0,26365.0,1.52758704]
["bitfinex","BTCUSD",1693505982250,0.36134937,26366.0,26365.0,1.52746704]
["bitfinex","BTCUSD",1693505982424,0.36134937,26366.0,26365.0,1.52698704]
["bitfinex","BTCUSD",1693505982630,0.35734937,26366.0,26365.0,1.52698704]
["bitfinex","BTCUSD",1693505982832,0.35734937,26366.0,26365.0,1.52722704]
["bitfinex","BTCUSD",1693505983039,0.36134937,26366.0,26365.0,1.52698704]
["bitfinex","BTCUSD",1693505983393,0.36134937,26366.0,26365.0,1.52722704]
["bitfinex","BTCUSD",1693505983568,0.36134937,26366.0,26365.0,1.53532704]
["bitfinex","BTCUSD",1693505983790,0.36134937,26366.0,26365.0,1.54366704]
["bitfinex","BTCUSD",1693505983970,0.36134937,26366.0,26365.0,1.53436704]
["bitfinex","BTCUSD",1693505984169,0.36134937,26366.0,26365.0,1.53208704]
["bitfinex","BTCUSD",1693505984369,0.36134937,26366.0,26365.0,1.53196704]
["bitfinex","BTCUSD",1693505984579,0.36134937,26366.0,26365.0,1.53226704]
["bitfinex","BTCUSD",1693505984784,0.36134937,26366.0,26365.0,1.53238704]
["bitfinex","BTCUSD",1693505984935,0.36134937,26366.0,26365.0,1.53250704]
["bitfinex","BTCUSD",1693505985307,0.36134937,26366.0,26365.0,1.53352704]
["bitfinex","BTCUSD",1693505985454,0.36134937,26366.0,26365.0,1.53364704]
["bitfinex","BTCUSD",1693505985654,0.36134937,26366.0,26365.0,1.53382704]
["bitfinex","BTCUSD",1693505985912,0.36134937,26366.0,26365.0,1.53400704]
["bitfinex","BTCUSD",1693505986108,0.36134937,26366.0,26365.0,1.53406704]
["bitfinex","BTCUSD",1693505986525,0.36134937,26366.0,26365.0,1.53364704]
["bitfinex","BTCUSD",1693505986727,0.36134937,26366.0,26365.0,1.53388704]
["bitfinex","BTCUSD",1693505986948,0.36134937,26366.0,26365.0,1.53208704]
["bitfinex","BTCUSD",1693505987170,0.36134937,26366.0,26365.0,1.53004704]
["bitfinex","BTCUSD",1693505987303,0.36134937,26366.0,26365.0,1.46236704]
["bitfinex","BTCUSD",1693505987719,0.59869651,26366.0,26365.0,1.46236704]
["bitfinex","BTCUSD",1693505989041,0.9006046,26366.0,26365.0,0.001]
["bitfinex","BTCUSD",1693505989375,0.9006046,26366.0,26362.0,0.26740788]
["bitfinex","BTCUSD",1693505989376,0.26240978,26365.0,26362.0,0.12820435]
["bitfinex","BTCUSD",1693505989587,0.23734714,26364.0,26363.0,0.36768085]
["bitfinex","BTCUSD",1693505989790,0.23734714,26364.0,26363.0,1.46145256]
["bitfinex","BTCUSD",1693505989937,0.26240978,26365.0,26363.0,0.36768085]
["bitfinex","BTCUSD",1693505990342,0.35734937,26366.0,26363.0,0.5331232]
["bitfinex","BTCUSD",1693505990547,0.35734937,26366.0,26364.0,0.06882]
["bitfinex","BTCUSD",1693505990548,0.24136033,26365.0,26364.0,0.06882]
["bitfinex","BTCUSD",1693505990747,0.24136033,26365.0,26364.0,0.43794085]
["bitfinex","BTCUSD",1693505990949,0.23736033,26365.0,26364.0,0.45036085]
["bitfinex","BTCUSD",1693505991131,0.23736033,26365.0,26364.0,0.45060085]
["bitfinex","BTCUSD",1693505991338,0.24136033,26365.0,26364.0,0.52154654]
["bitfinex","BTCUSD",1693505991573,0.24136033,26365.0,26364.0,0.61270889]
["bitfinex","BTCUSD",1693505991783,0.24136033,26365.0,26364.0,0.61054889]
["bitfinex","BTCUSD",1693505992148,0.24536033,26365.0,26364.0,0.60766889]
["bitfinex","BTCUSD",1693505992369,0.24536033,26365.0,26364.0,0.51146654]
["bitfinex","BTCUSD",1693505992523,0.24536033,26365.0,26364.0,0.50558654]
["bitfinex","BTCUSD",1693505992731,0.24536033,26365.0,26364.0,0.43898654]
["bitfinex","BTCUSD",1693505992732,0.24136033,26365.0,26364.0,0.43898654]
["bitfinex","BTCUSD",1693505993160,0.24536033,26365.0,26364.0,0.43898654]
["bitfinex","BTCUSD",1693505994307,0.24536033,26365.0,26364.0,0.52978889]
["bitfinex","BTCUSD",1693505994560,0.24536033,26365.0,26364.0,0.43898654]
["bitfinex","BTCUSD",1693505995186,0.24536033,26365.0,26364.0,0.52978889]
["bitfinex","BTCUSD",1693505996124,0.52006401,26365.0,26364.0,0.52978889]
["bitfinex","BTCUSD",1693505996537,0.52006401,26365.0,26364.0,0.66599242]
["bitfinex","BTCUSD",1693505996775,1.08900001,26365.0,26364.0,0.66599242]
["bitfinex","BTCUSD",1693505996950,1.08900001,26365.0,26364.0,0.52978889]
["bitfinex","BTCUSD",1693505997109,2.22687201,26365.0,26364.0,0.66599242]
["bitfinex","BTCUSD",1693505997303,2.22687201,26365.0,26364.0,0.52978889]
["bitfinex","BTCUSD",1693505997533,1.65793601,26365.0,26364.0,0.52978889]
["bitfinex","BTCUSD",1693505997792,1.08900001,26365.0,26364.0,0.52978889]
["bitfinex","BTCUSD",1693505997999,0.52006401,26365.0,26364.0,0.52978889]
["bitfinex","BTCUSD",1693505999493,0.24536033,26365.0,26364.0,0.59602889]
["bitfinex","BTCUSD",1693505999988,0.24536033,26365.0,26364.0,0.59746889]
["bitfinex","BTCUSD",1693506000217,0.008,26365.0,26364.0,1.1813926]
["bitfinex","BTCUSD",1693506000429,0.24290486,26365.0,26364.0,1.1146126]
["bitfinex","BTCUSD",1693506000992,0.48026895,26365.0,26364.0,0.66599242]
["bitfinex","BTCUSD",1693506001199,0.48026895,26365.0,26364.0,0.52978889]
["bitfinex","BTCUSD",1693506001760,0.24536409,26365.0,26364.0,0.52978889]
["bitfinex","BTCUSD",1693506001961,0.008,26365.0,26364.0,0.52978889]
["bitfinex","BTCUSD",1693506002417,0.008,26365.0,26364.0,0.74075242]
["bitfinex","BTCUSD",1693506002586,0.008,26365.0,26364.0,0.74825242]
["bitfinex","BTCUSD",1693506002792,0.008,26365.0,26364.0,0.74795242]
["bitfinex","BTCUSD",1693506003103,0.008,26365.0,26364.0,1.10618118]
["bitfinex","BTCUSD",1693506003310,0.008,26365.0,26364.0,0.74011791]
["bitfinex","BTCUSD",1693506003639,0.008,26365.0,26364.0,0.60181438]
["bitfinex","BTCUSD",1693506003833,0.008,26365.0,26364.0,0.52993438]
["bitfinex","BTCUSD",1693506004051,0.24536968,26365.0,26364.0,0.43898654]
["bitfinex","BTCUSD",1693506004660,0.56363245,26365.0,26364.0,0.43898654]
["bitfinex","BTCUSD",1693506005322,0.32626277,26365.0,26364.0,0.43898654]
["bitfinex","BTCUSD",1693506006225,0.32626277,26365.0,26364.0,0.07130569]
["bitfinex","BTCUSD",1693506006713,0.70576547,26365.0,26364.0,0.07130569]
["bitfinex","BTCUSD",1693506006913,0.70576547,26365.0,26362.0,0.037402]
["bitfinex","BTCUSD",1693506007098,0.47796277,26365.0,26364.0,0.07132452]
["bitfinex","BTCUSD",1693506007252,0.39708569,26365.0,26364.0,0.07132452]
["bitfinex","BTCUSD",1693506007463,2.75282969,26365.0,26364.0,0.07132452]
["bitfinex","BTCUSD",1693506007692,3.27477996,26365.0,26364.0,0.07132452]
["bitfinex","BTCUSD",1693506007894,3.642569,26365.0,26364.0,0.07132452]
["bitfinex","BTCUSD",1693506008104,0.08,26363.0,26362.0,0.017402]
["bitfinex","BTCUSD",1693506008416,0.06,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506008631,1.45560169,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506008851,0.08,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506009060,0.31745747,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506009272,0.08,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506009419,0.649108,26357.0,26356.0,0.08975935]
["bitfinex","BTCUSD",1693506010018,0.746868,26357.0,26356.0,0.08975935]
["bitfinex","BTCUSD",1693506010488,1.54025397,26357.0,26356.0,0.08975935]
["bitfinex","BTCUSD",1693506010712,1.54425397,26357.0,26356.0,0.08975935]
["bitfinex","BTCUSD",1693506010916,1.54425397,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506011115,1.54025397,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506011659,0.97514597,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506011860,0.40203797,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506012042,0.62945927,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506012244,0.63345927,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506012644,0.62945927,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506012848,0.40203797,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506013053,0.40603797,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506013253,0.97514597,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506013614,1.54425397,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506014148,1.885084,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506014366,2.1469911,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506014570,2.38445919,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506015207,2.38045919,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506015429,2.42045919,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506015582,2.74045919,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506016092,3.10814004,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506016311,3.10414004,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506016713,3.20514004,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506017143,2.94323294,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506017365,2.57855209,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506017565,2.57755209,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506017986,2.86945238,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506018199,2.60521211,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506018398,2.69315805,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506018714,2.72915805,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506018871,2.72315805,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506019070,2.68915805,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506019349,2.70115805,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506019557,2.68915805,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506019973,2.71415805,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506020206,2.68915805,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506020427,2.95071383,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506020628,2.68815805,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506020829,2.96201962,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506021322,2.96001962,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506021519,2.96401962,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506021807,2.69215805,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506022210,2.96701766,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506022409,2.69215805,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506022639,2.93093479,26357.0,26356.0,0.020402]
["bitfinex","BTCUSD",1693506023445,0.33871073,26356.0,26355.0,1.44e-06]
["bitfinex","BTCUSD",1693506023653,0.31746809,26356.0,26355.0,1.44e-06]
["bitfinex","BTCUSD",1693506024063,0.31746809,26356.0,26355.0,0.06945428]
["bitfinex","BTCUSD",1693506024265,0.08,26356.0,26355.0,1.57543713]
["bitfinex","BTCUSD",1693506024471,0.08,26356.0,26355.0,0.93721671]
["bitfinex","BTCUSD",1693506024674,0.084,26356.0,26355.0,0.36806571]
["bitfinex","BTCUSD",1693506025072,0.08,26356.0,26355.0,0.36806571]
["bitfinex","BTCUSD",1693506025278,0.086,26356.0,26355.0,0.03638486]
["bitfinex","BTCUSD",1693506025454,0.34974494,26356.0,26355.0,0.03638486]
["bitfinex","BTCUSD",1693506025663,0.34774494,26356.0,26355.0,0.03338486]
["bitfinex","BTCUSD",1693506025989,0.35174494,26356.0,26355.0,0.03638486]
["bitfinex","BTCUSD",1693506026190,0.34774494,26356.0,26355.0,0.03338486]
["bitfinex","BTCUSD",1693506026324,0.34774494,26356.0,26355.0,0.03638486]
["bitfinex","BTCUSD",1693506026529,0.34774494,26356.0,26355.0,0.00338486]
["bitfinex","BTCUSD",1693506026759,0.34774494,26356.0,26355.0,0.00038486]
["bitfinex","BTCUSD",1693506026760,0.34374494,26356.0,26355.0,0.00038486]
["bitfinex","BTCUSD",1693506026966,0.35174494,26356.0,26355.0,0.03638486]
["bitfinex","BTCUSD",1693506027370,0.34774494,26356.0,26355.0,0.00338486]
["bitfinex","BTCUSD",1693506027575,0.35174494,26356.0,26355.0,0.03638486]
["bitfinex","BTCUSD",1693506028174,0.34774494,26356.0,26355.0,0.00038486]
["bitfinex","BTCUSD",1693506028403,0.34774494,26356.0,26355.0,0.03338486]
["bitfinex","BTCUSD",1693506028735,0.35174494,26356.0,26355.0,0.03638486]
["bitfinex","BTCUSD",1693506028952,0.50531503,26356.0,26355.0,0.03338486]
["bitfinex","BTCUSD",1693506029156,0.50931503,26356.0,26355.0,0.03638486]
["bitfinex","BTCUSD",1693506029435,0.24557009,26356.0,26355.0,0.03638486]
["bitfinex","BTCUSD",1693506029849,0.24157009,26356.0,26355.0,0.00338486]
["bitfinex","BTCUSD",1693506030063,0.51784703,26356.0,26355.0,0.03638486]
["bitfinex","BTCUSD",1693506030265,1.65610703,26356.0,26355.0,0.03638486]
["bitfinex","BTCUSD",1693506030467,2.22523703,26356.0,26355.0,0.03638486]
["bitfinex","BTCUSD",1693506030678,2.46271229,26356.0,26355.0,0.03638486]
["bitfinex","BTCUSD",1693506030885,2.48700214,26356.0,26355.0,0.03638486]
["bitfinex","BTCUSD",1693506031091,2.19043535,26356.0,26355.0,0.03638486]
["bitfinex","BTCUSD",1693506031296,2.5581162,26356.0,26355.0,0.03638486]
["bitfinex","BTCUSD",1693506031888,2.83742239,26356.0,26355.0,0.03638486]
["bitfinex","BTCUSD",1693506032299,2.5581162,26356.0,26355.0,0.03638486]
["bitfinex","BTCUSD",1693506032509,2.8606291,26356.0,26355.0,0.03638486]
["bitfinex","BTCUSD",1693506032833,1.76624816,26356.0,26355.0,0.03638486]
["bitfinex","BTCUSD",1693506033450,1.76624816,26356.0,26355.0,0.1193438]
["bitfinex","BTCUSD",1693506033721,0.62798816,26356.0,26355.0,0.1193438]
["bitfinex","BTCUSD",1693506034147,0.32547526,26356.0,26355.0,0.1193438]
["bitfinex","BTCUSD",1693506034936,1.18302126,26356.0,26355.0,0.1193438]
["bitfinex","BTCUSD",1693506035237,1.99325319,26356.0,26355.0,0.1193438]
["bitfinex","BTCUSD",1693506035377,2.27396719,26356.0,26355.0,0.1193438]
["bitfinex","BTCUSD",1693506035784,2.57425866,26356.0,26355.0,0.1193438]
["bitfinex","BTCUSD",1693506036199,2.27396719,26356.0,26355.0,0.1193438]
["bitfinex","BTCUSD",1693506036401,2.50228625,26356.0,26355.0,0.1193438]
["bitfinex","BTCUSD",1693506036605,1.69205432,26356.0,26355.0,0.03638486]
["bitfinex","BTCUSD",1693506036811,1.12292432,26356.0,26355.0,0.03638486]
["bitfinex","BTCUSD",1693506037141,1.12292432,26356.0,26355.0,0.11935326]
["bitfinex","BTCUSD",1693506037350,1.12292432,26356.0,26355.0,0.03638486]
["bitfinex","BTCUSD",1693506038309,1.69205432,26356.0,26355.0,0.03638486]
["bitfinex","BTCUSD",1693506038554,1.69205432,26356.0,26355.0,1.28e-06]
["bitfinex","BTCUSD",1693506039923,1.93114735,26356.0,26355.0,1.28e-06]
["bitfinex","BTCUSD",1693506040159,1.69205432,26356.0,26355.0,1.28e-06]
["bitfinex","BTCUSD",1693506040637,0.55379432,26356.0,26355.0,1.28e-06]
["bitfinex","BTCUSD",1693506042719,1.46373526,26356.0,26355.0,1.28e-06]
["bitfinex","BTCUSD",1693506043752,2.03286526,26356.0,26355.0,1.28e-06]
["bitfinex","BTCUSD",1693506044109,2.24356754,26356.0,26355.0,1.28e-06]
["bitfinex","BTCUSD",1693506044735,2.40026754,26356.0,26355.0,1.28e-06]
["bitfinex","BTCUSD",1693506045155,2.67733747,26356.0,26355.0,1.28e-06]
["bitfinex","BTCUSD",1693506045306,2.40026754,26356.0,26355.0,1.28e-06]
["bitfinex","BTCUSD",1693506046612,2.4289046,26356.0,26355.0,1.28e-06]
["bitfinex","BTCUSD",1693506046816,0.5648146,26356.0,26355.0,1.28e-06]
["bitfinex","BTCUSD",1693506047833,1.1339446,26356.0,26355.0,1.28e-06]
["bitfinex","BTCUSD",1693506050032,1.3001446,26356.0,26355.0,1.28e-06]
["bitfinex","BTCUSD",1693506051173,1.8692746,26356.0,26355.0,1.28e-06]
["bitfinex","BTCUSD",1693506051403,2.10599618,26356.0,26355.0,0.08066527]
["bitfinex","BTCUSD",1693506051786,2.67512618,26356.0,26355.0,0.08066527]
["bitfinex","BTCUSD",1693506053225,2.67512618,26356.0,26355.0,0.17161311]
["bitfinex","BTCUSD",1693506053517,2.67512618,26356.0,26355.0,0.08066527]
["bitfinex","BTCUSD",1693506054163,2.67512618,26356.0,26355.0,0.17161311]
["bitfinex","BTCUSD",1693506055427,0.13619272,26353.0,26352.0,0.22728719]
["bitfinex","BTCUSD",1693506055634,0.37366798,26353.0,26352.0,0.22728719]
["bitfinex","BTCUSD",1693506055812,0.43366798,26353.0,26352.0,0.22728719]
["bitfinex","BTCUSD",1693506056420,0.43366798,26353.0,26352.0,0.09108366]
["bitfinex","BTCUSD",1693506056619,0.43766798,26353.0,26352.0,0.09408366]
["bitfinex","BTCUSD",1693506057422,0.44166798,26353.0,26352.0,0.09408366]
["bitfinex","BTCUSD",1693506058255,0.44166798,26353.0,26352.0,0.003]
["bitfinex","BTCUSD",1693506058667,0.54475098,26353.0,26352.0,0.003]
["bitfinex","BTCUSD",1693506058867,0.40855826,26353.0,26352.0,0.003]
["bitfinex","BTCUSD",1693506059077,0.40855826,26353.0,26352.0,0.09408366]
["bitfinex","BTCUSD",1693506059277,0.40855826,26353.0,26352.0,0.003]
["bitfinex","BTCUSD",1693506060434,0.30547526,26353.0,26352.0,0.003]
["bitfinex","BTCUSD",1693506061659,0.57436417,26353.0,26352.0,0.003]
["bitfinex","BTCUSD",1693506061863,2.34557911,26353.0,26352.0,0.003]
["bitfinex","BTCUSD",1693506062823,0.06,26351.0,26350.0,0.020402]
["bitfinex","BTCUSD",1693506062961,1.43595126,26351.0,26350.0,0.020402]
["bitfinex","BTCUSD",1693506063161,1.68645777,26351.0,26350.0,0.020402]
["bitfinex","BTCUSD",1693506063409,1.11721977,26351.0,26350.0,0.020402]
["bitfinex","BTCUSD",1693506064141,1.12121977,26351.0,26350.0,0.020402]
["bitfinex","BTCUSD",1693506064572,1.12521977,26351.0,26350.0,0.023402]
["bitfinex","BTCUSD",1693506064974,0.87471326,26351.0,26350.0,0.023402]
["bitfinex","BTCUSD",1693506065646,1.11659694,26351.0,26350.0,0.023402]
["bitfinex","BTCUSD",1693506066208,2.25507294,26351.0,26350.0,0.023402]
["bitfinex","BTCUSD",1693506066410,2.25507294,26351.0,26350.0,0.10185254]
["bitfinex","BTCUSD",1693506067262,1.68583494,26351.0,26350.0,0.10185254]
["bitfinex","BTCUSD",1693506067467,1.89814746,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1693506068431,2.05013846,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1693506068835,2.61941946,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1693506069040,3.24870046,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1693506069239,3.25670046,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1693506069572,3.53655537,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1693506069936,2.95927437,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1693506070150,2.96327437,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1693506070323,2.96727437,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1693506070743,2.96327437,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1693506070963,3.33106341,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1693506071146,2.96327437,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1693506072069,2.96727437,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1693506073423,2.11813846,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1693506073600,2.11013846,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1693506073904,2.11691325,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1693506074202,2.13691325,26349.0,26348.0,0.09669011]
["bitfinex","BTCUSD",1693506074989,1.98092225,26349.0,26348.0,0.66599311]
["bitfinex","BTCUSD",1693506075189,1.98092225,26349.0,26348.0,0.09669011]
["bitfinex","BTCUSD",1693506075393,1.98092225,26349.0,26348.0,1.10585396]
["bitfinex","BTCUSD",1693506075599,1.98092225,26349.0,26348.0,1.10639396]
["bitfinex","BTCUSD",1693506075797,1.90092225,26349.0,26348.0,1.10939396]
["bitfinex","BTCUSD",1693506076047,1.90492225,26349.0,26348.0,2.67603996]
["bitfinex","BTCUSD",1693506076188,1.90492225,26349.0,26348.0,2.70407996]
["bitfinex","BTCUSD",1693506076401,1.90492225,26349.0,26348.0,2.69903996]
["bitfinex","BTCUSD",1693506076607,1.90492225,26349.0,26348.0,2.69207996]
["bitfinex","BTCUSD",1693506076810,1.90492225,26349.0,26348.0,2.68883996]
["bitfinex","BTCUSD",1693506077213,1.90492225,26349.0,26348.0,2.68151996]
["bitfinex","BTCUSD",1693506077458,1.90492225,26349.0,26348.0,2.68121996]
["bitfinex","BTCUSD",1693506077630,1.90492225,26349.0,26348.0,2.68367996]
["bitfinex","BTCUSD",1693506077837,1.90492225,26349.0,26348.0,2.68871996]
["bitfinex","BTCUSD",1693506078040,1.90492225,26349.0,26348.0,2.69105996]
["bitfinex","BTCUSD",1693506078247,1.90492225,26349.0,26348.0,2.69009996]
["bitfinex","BTCUSD",1693506078413,1.90492225,26349.0,26348.0,2.68931996]
["bitfinex","BTCUSD",1693506078612,1.90492225,26349.0,26348.0,2.69123996]
["bitfinex","BTCUSD",1693506078813,1.90492225,26349.0,26348.0,2.69105996]
["bitfinex","BTCUSD",1693506079142,1.90492225,26349.0,26348.0,2.70833996]
["bitfinex","BTCUSD",1693506079311,1.90492225,26349.0,26348.0,2.70743996]
["bitfinex","BTCUSD",1693506079513,1.90492225,26349.0,26348.0,2.70617996]
["bitfinex","BTCUSD",1693506079712,1.90492225,26349.0,26348.0,2.71079996]
["bitfinex","BTCUSD",1693506079914,1.90492225,26349.0,26348.0,2.70401996]
["bitfinex","BTCUSD",1693506080177,1.90492225,26349.0,26348.0,2.70317996]
["bitfinex","BTCUSD",1693506080312,1.90492225,26349.0,26348.0,2.70227996]
["bitfinex","BTCUSD",1693506080512,1.90492225,26349.0,26348.0,2.70209996]
["bitfinex","BTCUSD",1693506080716,1.90492225,26349.0,26348.0,2.70191996]
["bitfinex","BTCUSD",1693506080984,1.90492225,26349.0,26348.0,2.70695996]
["bitfinex","BTCUSD",1693506081183,1.90492225,26349.0,26348.0,2.70353996]
["bitfinex","BTCUSD",1693506081390,1.90492225,26349.0,26348.0,2.89945996]
["bitfinex","BTCUSD",1693506081609,1.90492225,26349.0,26348.0,3.26393996]
["bitfinex","BTCUSD",1693506081816,1.90492225,26349.0,26348.0,3.26489996]
["bitfinex","BTCUSD",1693506082016,1.90492225,26349.0,26348.0,3.31680622]
["bitfinex","BTCUSD",1693506082224,1.90492225,26349.0,26348.0,4.4460877]
["bitfinex","BTCUSD",1693506082225,1.90092225,26349.0,26348.0,4.4460877]
["bitfinex","BTCUSD",1693506082472,1.89692225,26349.0,26348.0,4.4639677]
["bitfinex","BTCUSD",1693506082672,1.90392225,26349.0,26348.0,4.5104077]
["bitfinex","BTCUSD",1693506082876,1.89992225,26349.0,26348.0,4.4789677]
["bitfinex","BTCUSD",1693506083077,1.89992225,26349.0,26348.0,4.4783677]
["bitfinex","BTCUSD",1693506083281,1.90292225,26349.0,26348.0,4.5116077]
["bitfinex","BTCUSD",1693506083482,1.89992225,26349.0,26348.0,4.4378077]
["bitfinex","BTCUSD",1693506083681,1.90292225,26349.0,26348.0,4.4502877]
["bitfinex","BTCUSD",1693506083880,1.90292225,26349.0,26348.0,4.4508877]
["bitfinex","BTCUSD",1693506084135,1.89992225,26349.0,26348.0,3.28421996]
["bitfinex","BTCUSD",1693506084343,1.89992225,26349.0,26348.0,3.28145996]
["bitfinex","BTCUSD",1693506084540,1.89992225,26349.0,26348.0,3.31253211]
["bitfinex","BTCUSD",1693506084766,1.90292225,26349.0,26348.0,3.34625211]
["bitfinex","BTCUSD",1693506084941,1.90292225,26349.0,26348.0,3.34517211]
["bitfinex","BTCUSD",1693506085149,1.89992225,26349.0,26348.0,3.31205211]
["bitfinex","BTCUSD",1693506085360,1.90292225,26349.0,26348.0,3.34637211]
["bitfinex","BTCUSD",1693506085559,1.90292225,26349.0,26348.0,3.34673211]
["bitfinex","BTCUSD",1693506085765,1.90292225,26349.0,26348.0,3.34769211]
["bitfinex","BTCUSD",1693506085964,1.89992225,26349.0,26348.0,3.32057211]
["bitfinex","BTCUSD",1693506086290,1.90292225,26349.0,26348.0,3.35549211]
["bitfinex","BTCUSD",1693506086445,1.89992225,26349.0,26348.0,3.31853211]
["bitfinex","BTCUSD",1693506086652,1.89992225,26349.0,26348.0,3.31529211]
["bitfinex","BTCUSD",1693506086854,1.90292225,26349.0,26348.0,3.34985211]
["bitfinex","BTCUSD",1693506087007,1.90292225,26349.0,26348.0,3.35153211]
["bitfinex","BTCUSD",1693506087221,1.90292225,26349.0,26348.0,3.34649211]
["bitfinex","BTCUSD",1693506087420,1.90292225,26349.0,26348.0,3.34613211]
["bitfinex","BTCUSD",1693506087621,1.90292225,26349.0,26348.0,3.34673211]
["bitfinex","BTCUSD",1693506087824,1.90292225,26349.0,26348.0,3.37457211]
["bitfinex","BTCUSD",1693506088023,1.90292225,26349.0,26348.0,3.38417211]
["bitfinex","BTCUSD",1693506088233,1.90292225,26349.0,26348.0,4.47962876]
["bitfinex","BTCUSD",1693506088482,1.90292225,26349.0,26348.0,4.48034876]
["bitfinex","BTCUSD",1693506088691,1.90292225,26349.0,26348.0,4.47986876]
["bitfinex","BTCUSD",1693506088891,1.90292225,26349.0,26348.0,4.47926876]
["bitfinex","BTCUSD",1693506089091,1.90292225,26349.0,26348.0,4.47782876]
["bitfinex","BTCUSD",1693506089337,1.90292225,26349.0,26348.0,4.47734876]
["bitfinex","BTCUSD",1693506089632,1.90292225,26349.0,26348.0,4.47662876]
["bitfinex","BTCUSD",1693506089820,1.90292225,26349.0,26348.0,4.47650876]
["bitfinex","BTCUSD",1693506090058,1.90292225,26349.0,26348.0,4.47506876]
["bitfinex","BTCUSD",1693506090291,1.90292225,26349.0,26348.0,4.47446876]
["bitfinex","BTCUSD",1693506090440,1.90292225,26349.0,26348.0,4.47326876]
["bitfinex","BTCUSD",1693506090622,1.90292225,26349.0,26348.0,4.46810876]
["bitfinex","BTCUSD",1693506090824,1.90292225,26349.0,26348.0,4.46762876]
["bitfinex","BTCUSD",1693506091045,1.90292225,26349.0,26348.0,4.46726876]
["bitfinex","BTCUSD",1693506091246,1.90292225,26349.0,26348.0,4.46786876]
["bitfinex","BTCUSD",1693506091426,1.90292225,26349.0,26348.0,4.46762876]
["bitfinex","BTCUSD",1693506091627,1.90292225,26349.0,26348.0,4.46630876]
["bitfinex","BTCUSD",1693506091830,1.90292225,26349.0,26348.0,4.48886876]
["bitfinex","BTCUSD",1693506092025,1.90292225,26349.0,26348.0,4.50026876]
["bitfinex","BTCUSD",1693506092260,1.90292225,26349.0,26348.0,4.50758876]
["bitfinex","BTCUSD",1693506092598,1.90292225,26349.0,26348.0,4.49402876]
["bitfinex","BTCUSD",1693506092755,1.90292225,26349.0,26348.0,4.49282876]
["bitfinex","BTCUSD",1693506092960,1.90292225,26349.0,26348.0,4.49354876]
["bitfinex","BTCUSD",1693506093162,1.90292225,26349.0,26348.0,4.48214876]
["bitfinex","BTCUSD",1693506093364,1.90191503,26349.0,26348.0,4.47914876]
["bitfinex","BTCUSD",1693506093611,1.90191503,26349.0,26348.0,4.47002876]
["bitfinex","BTCUSD",1693506093781,1.90191503,26349.0,26348.0,4.46870876]
["bitfinex","BTCUSD",1693506093981,1.90191503,26349.0,26348.0,4.46894876]
["bitfinex","BTCUSD",1693506094188,1.90191503,26349.0,26348.0,4.46798876]
["bitfinex","BTCUSD",1693506094363,1.90191503,26349.0,26348.0,4.46810876]
["bitfinex","BTCUSD",1693506094546,1.90191503,26349.0,26348.0,4.46486876]
["bitfinex","BTCUSD",1693506094754,1.90191503,26349.0,26348.0,4.46498876]
["bitfinex","BTCUSD",1693506094953,1.90191503,26349.0,26348.0,4.46522876]
["bitfinex","BTCUSD",1693506095172,1.90191503,26349.0,26348.0,4.46534876]
["bitfinex","BTCUSD",1693506095515,1.90191503,26349.0,26348.0,4.46762876]
["bitfinex","BTCUSD",1693506095718,1.90191503,26349.0,26348.0,4.46714876]
["bitfinex","BTCUSD",1693506095914,1.90191503,26349.0,26348.0,4.46702876]
["bitfinex","BTCUSD",1693506096215,1.90191503,26349.0,26348.0,4.48286876]
["bitfinex","BTCUSD",1693506096442,1.90191503,26349.0,26348.0,4.49452428]
["bitfinex","BTCUSD",1693506096654,1.90191503,26349.0,26348.0,4.49716428]
["bitfinex","BTCUSD",1693506096833,1.90191503,26349.0,26348.0,4.49596428]
["bitfinex","BTCUSD",1693506097038,1.90191503,26349.0,26348.0,4.49524428]
["bitfinex","BTCUSD",1693506097190,1.90191503,26349.0,26348.0,4.48672428]
["bitfinex","BTCUSD",1693506097428,1.90191503,26349.0,26348.0,4.48000428]
["bitfinex","BTCUSD",1693506097630,1.90191503,26349.0,26348.0,4.47808428]
["bitfinex","BTCUSD",1693506097831,1.90191503,26349.0,26348.0,4.47832428]
["bitfinex","BTCUSD",1693506098053,1.90191503,26349.0,26348.0,4.48216428]
["bitfinex","BTCUSD",1693506098371,1.90191503,26349.0,26348.0,4.48228428]
["bitfinex","BTCUSD",1693506098575,1.90191503,26349.0,26348.0,4.48348428]
["bitfinex","BTCUSD",1693506098794,1.90191503,26349.0,26348.0,4.48804428]
["bitfinex","BTCUSD",1693506098969,1.90191503,26349.0,26348.0,4.49044428]
["bitfinex","BTCUSD",1693506099181,1.90191503,26349.0,26348.0,4.49056428]
["bitfinex","BTCUSD",1693506099387,1.90191503,26349.0,26348.0,4.58406708]
["bitfinex","BTCUSD",1693506099587,1.90191503,26349.0,26348.0,4.58658708]
["bitfinex","BTCUSD",1693506099783,1.90191503,26349.0,26348.0,4.58562708]
["bitfinex","BTCUSD",1693506099987,1.90191503,26349.0,26348.0,4.58514708]
["bitfinex","BTCUSD",1693506100189,1.90191503,26349.0,26348.0,4.58490708]
["bitfinex","BTCUSD",1693506100529,1.90191503,26349.0,26348.0,4.57050708]
["bitfinex","BTCUSD",1693506100709,1.90191503,26349.0,26348.0,4.58022708]
["bitfinex","BTCUSD",1693506100938,1.90191503,26349.0,26348.0,4.49416428]
["bitfinex","BTCUSD",1693506101134,1.90191503,26349.0,26348.0,4.49368428]
["bitfinex","BTCUSD",1693506101334,1.90191503,26349.0,26348.0,4.49248428]
["bitfinex","BTCUSD",1693506101537,1.90191503,26349.0,26348.0,4.49404428]
["bitfinex","BTCUSD",1693506101744,1.90191503,26349.0,26348.0,4.49716428]
["bitfinex","BTCUSD",1693506101970,1.59105003,26349.0,26348.0,4.85400708]
["bitfinex","BTCUSD",1693506102171,0.55123203,26349.0,26348.0,4.87560708]
["bitfinex","BTCUSD",1693506102432,0.1562,26356.0,26354.0,0.3987]
["bitfinex","BTCUSD",1693506102629,0.1562,26356.0,26355.0,2.64090619]
["bitfinex","BTCUSD",1693506102830,0.1562,26356.0,26355.0,2.73324619]
["bitfinex","BTCUSD",1693506102982,0.1562,26356.0,26355.0,2.58479385]
["bitfinex","BTCUSD",1693506103188,0.1562,26356.0,26355.0,2.66085458]
["bitfinex","BTCUSD",1693506103387,0.1562,26356.0,26355.0,2.66217458]
["bitfinex","BTCUSD",1693506103737,0.1562,26356.0,26355.0,2.66127458]
["bitfinex","BTCUSD",1693506103940,0.1562,26356.0,26355.0,2.66097458]
["bitfinex","BTCUSD",1693506104153,0.1602,26356.0,26355.0,2.65755458]
["bitfinex","BTCUSD",1693506104361,0.1602,26356.0,26355.0,2.66025458]
["bitfinex","BTCUSD",1693506104557,0.1562,26356.0,26355.0,2.66103458]
["bitfinex","BTCUSD",1693506104780,0.1562,26356.0,26355.0,2.65947458]
["bitfinex","BTCUSD",1693506105024,0.1642,26356.0,26355.0,2.73005458]
["bitfinex","BTCUSD",1693506105213,0.1642,26356.0,26355.0,2.73227458]
["bitfinex","BTCUSD",1693506105444,0.1642,26356.0,26355.0,2.73221458]
["bitfinex","BTCUSD",1693506105646,0.1642,26356.0,26355.0,2.73449458]
["bitfinex","BTCUSD",1693506105844,0.1642,26356.0,26355.0,2.73443458]
["bitfinex","BTCUSD",1693506106048,0.1642,26356.0,26355.0,2.73329458]
["bitfinex","BTCUSD",1693506106274,0.1642,26356.0,26355.0,2.73473458]
["bitfinex","BTCUSD",1693506106477,0.1642,26356.0,26355.0,2.74385458]
["bitfinex","BTCUSD",1693506106678,0.1642,26356.0,26355.0,2.74415458]
["bitfinex","BTCUSD",1693506106860,0.1642,26356.0,26355.0,2.74355458]
["bitfinex","BTCUSD",1693506107004,0.1642,26356.0,26355.0,2.74151458]
["bitfinex","BTCUSD",1693506107204,0.1642,26356.0,26355.0,2.74145458]
["bitfinex","BTCUSD",1693506107404,0.1642,26356.0,26355.0,2.74133458]
["bitfinex","BTCUSD",1693506107613,0.1642,26356.0,26355.0,2.74145458]
["bitfinex","BTCUSD",1693506107823,0.1642,26356.0,26355.0,2.74139458]
["bitfinex","BTCUSD",1693506108020,0.1642,26356.0,26355.0,2.74103458]
["bitfinex","BTCUSD",1693506108230,0.1642,26356.0,26355.0,2.74091458]
["bitfinex","BTCUSD",1693506108435,0.1642,26356.0,26355.0,2.74097458]
["bitfinex","BTCUSD",1693506108676,0.1642,26356.0,26355.0,2.74091458]
["bitfinex","BTCUSD",1693506108889,0.1642,26356.0,26355.0,2.73743458]
["bitfinex","BTCUSD",1693506109091,0.1642,26356.0,26355.0,2.73557458]
["bitfinex","BTCUSD",1693506109293,0.1642,26356.0,26355.0,1.67322358]
["bitfinex","BTCUSD",1693506109440,0.42593735,26356.0,26355.0,1.67322358]
["bitfinex","BTCUSD",1693506109902,0.42593735,26356.0,26355.0,1.10407258]
["bitfinex","BTCUSD",1693506111824,0.66341067,26356.0,26355.0,1.10407258]
["bitfinex","BTCUSD",1693506112032,0.42502332,26356.0,26355.0,1.10407258]
["bitfinex","BTCUSD",1693506112299,0.66249628,26356.0,26355.0,1.10407258]
["bitfinex","BTCUSD",1693506112712,0.40075893,26356.0,26355.0,1.67322358]
["bitfinex","BTCUSD",1693506112897,0.40075893,26356.0,26355.0,2.72573458]
["bitfinex","BTCUSD",1693506113253,0.40075893,26356.0,26355.0,2.64107458]
["bitfinex","BTCUSD",1693506113454,0.16328597,26356.0,26355.0,2.64107458]
["bitfinex","BTCUSD",1693506114031,0.40075446,26356.0,26355.0,2.71451458]
["bitfinex","BTCUSD",1693506114275,0.40075446,26356.0,26355.0,2.72285458]
["bitfinex","BTCUSD",1693506114479,0.40075446,26356.0,26355.0,2.73170764]
["bitfinex","BTCUSD",1693506114681,0.40075446,26356.0,26355.0,2.73164764]
["bitfinex","BTCUSD",1693506114883,0.40075446,26356.0,26355.0,2.73158764]
["bitfinex","BTCUSD",1693506115057,0.40075446,26356.0,26355.0,2.73092764]
["bitfinex","BTCUSD",1693506115294,0.40075446,26356.0,26355.0,2.73074764]
["bitfinex","BTCUSD",1693506115702,0.40075446,26356.0,26355.0,2.73068764]
["bitfinex","BTCUSD",1693506115914,0.40075446,26356.0,26355.0,2.73062764]
["bitfinex","BTCUSD",1693506116108,0.40075446,26356.0,26355.0,2.73032764]
["bitfinex","BTCUSD",1693506116312,0.40075446,26356.0,26355.0,2.72972764]
["bitfinex","BTCUSD",1693506116499,0.40075446,26356.0,26355.0,2.72204764]
["bitfinex","BTCUSD",1693506116930,0.40075446,26356.0,26355.0,2.71760764]
["bitfinex","BTCUSD",1693506117130,0.40075446,26356.0,26355.0,2.70896764]
["bitfinex","BTCUSD",1693506117332,0.40075446,26356.0,26355.0,2.70860764]
["bitfinex","BTCUSD",1693506117511,0.40075446,26356.0,26355.0,2.13789664]
["bitfinex","BTCUSD",1693506117723,0.40075446,26356.0,26355.0,2.13813664]
["bitfinex","BTCUSD",1693506117888,0.40075446,26356.0,26355.0,2.13825664]
["bitfinex","BTCUSD",1693506118064,0.40075446,26356.0,26355.0,2.13843664]
["bitfinex","BTCUSD",1693506118284,0.40075446,26356.0,26355.0,2.13903664]
["bitfinex","BTCUSD",1693506118533,0.40075446,26356.0,26355.0,2.14041664]
["bitfinex","BTCUSD",1693506118755,0.40075446,26356.0,26355.0,2.14149664]
["bitfinex","BTCUSD",1693506118938,0.40075446,26356.0,26355.0,2.13867664]
["bitfinex","BTCUSD",1693506119082,0.40075446,26356.0,26355.0,2.13873664]
["bitfinex","BTCUSD",1693506119303,0.40075446,26356.0,26355.0,2.07237664]
["bitfinex","BTCUSD",1693506122881,0.40075446,26356.0,26355.0,2.13897664]
["bitfinex","BTCUSD",1693506123166,0.40075446,26356.0,26355.0,2.13885664]
["bitfinex","BTCUSD",1693506123369,0.40075446,26356.0,26355.0,2.13783664]
["bitfinex","BTCUSD",1693506123570,0.40075446,26356.0,26355.0,2.13789664]
["bitfinex","BTCUSD",1693506123977,0.40075446,26356.0,26355.0,2.13891664]
["bitfinex","BTCUSD",1693506124156,0.40075446,26356.0,26355.0,2.14527664]
["bitfinex","BTCUSD",1693506124367,0.40075446,26356.0,26355.0,2.14233664]
["bitfinex","BTCUSD",1693506124562,0.40075446,26356.0,26355.0,2.14617664]
["bitfinex","BTCUSD",1693506124782,0.40075446,26356.0,26355.0,2.14623664]
["bitfinex","BTCUSD",1693506124924,0.40075446,26356.0,26355.0,2.14557664]
["bitfinex","BTCUSD",1693506125121,0.40075446,26356.0,26355.0,2.14659664]
["bitfinex","BTCUSD",1693506125315,0.40075446,26356.0,26355.0,2.14989664]
["bitfinex","BTCUSD",1693506125690,0.40075446,26356.0,26355.0,2.15055664]
["bitfinex","BTCUSD",1693506126092,0.40075446,26356.0,26355.0,2.71976764]
["bitfinex","BTCUSD",1693506126294,0.40075446,26356.0,26355.0,2.71988764]
["bitfinex","BTCUSD",1693506126453,0.40075446,26356.0,26355.0,2.73590764]
["bitfinex","BTCUSD",1693506126649,0.40075446,26356.0,26355.0,2.73560764]
["bitfinex","BTCUSD",1693506126983,0.40075446,26356.0,26355.0,2.73872764]
["bitfinex","BTCUSD",1693506127174,0.40075446,26356.0,26355.0,2.74010764]
["bitfinex","BTCUSD",1693506127373,0.40075446,26356.0,26355.0,2.73770764]
["bitfinex","BTCUSD",1693506127574,0.40075446,26356.0,26355.0,2.73860764]
["bitfinex","BTCUSD",1693506127831,0.40075446,26356.0,26355.0,2.73782764]
["bitfinex","BTCUSD",1693506128008,0.40075446,26356.0,26355.0,2.75006764]
["bitfinex","BTCUSD",1693506128236,0.40075446,26356.0,26355.0,2.72624764]
["bitfinex","BTCUSD",1693506128442,0.40075446,26356.0,26355.0,2.72396764]
["bitfinex","BTCUSD",1693506128636,0.40075446,26356.0,26355.0,2.72192764]
["bitfinex","BTCUSD",1693506128876,0.40075446,26356.0,26355.0,2.72180764]
["bitfinex","BTCUSD",1693506129078,0.40075446,26356.0,26355.0,2.72234764]
["bitfinex","BTCUSD",1693506129260,0.40075446,26356.0,26355.0,2.72222764]
["bitfinex","BTCUSD",1693506129460,0.40075446,26356.0,26355.0,2.72240764]
["bitfinex","BTCUSD",1693506129663,0.40075446,26356.0,26355.0,2.72252764]
["bitfinex","BTCUSD",1693506129800,0.40075446,26356.0,26355.0,2.72426764]
["bitfinex","BTCUSD",1693506130002,0.40075446,26356.0,26355.0,2.72966764]
["bitfinex","BTCUSD",1693506130206,0.40075446,26356.0,26355.0,2.72798764]
["bitfinex","BTCUSD",1693506130408,0.40075446,26356.0,26355.0,2.72750764]
["bitfinex","BTCUSD",1693506130634,0.40075446,26356.0,26355.0,2.73494764]
["bitfinex","BTCUSD",1693506130877,0.40075446,26356.0,26355.0,2.73470764]
["bitfinex","BTCUSD",1693506131051,0.40075446,26356.0,26355.0,2.73452764]
["bitfinex","BTCUSD",1693506131259,0.40075446,26356.0,26355.0,2.73440764]
["bitfinex","BTCUSD",1693506131461,0.40075446,26356.0,26355.0,2.73434764]
["bitfinex","BTCUSD",1693506131674,0.40075446,26356.0,26355.0,2.73398764]
["bitfinex","BTCUSD",1693506131878,0.40075446,26356.0,26355.0,2.72222764]
["bitfinex","BTCUSD",1693506132139,0.40075446,26356.0,26355.0,2.72216764]
["bitfinex","BTCUSD",1693506132414,0.40075446,26356.0,26355.0,2.72222764]
["bitfinex","BTCUSD",1693506132617,0.40075446,26356.0,26355.0,2.72198764]
["bitfinex","BTCUSD",1693506132755,0.40075446,26356.0,26355.0,2.72018764]
["bitfinex","BTCUSD",1693506132954,0.40075446,26356.0,26355.0,2.72024764]
["bitfinex","BTCUSD",1693506133166,0.40075446,26356.0,26355.0,2.72030764]
["bitfinex","BTCUSD",1693506133365,0.40075446,26356.0,26355.0,2.72174764]
["bitfinex","BTCUSD",1693506133939,0.40075446,26356.0,26355.0,2.72276764]
["bitfinex","BTCUSD",1693506134239,0.40075446,26356.0,26355.0,2.72228764]
["bitfinex","BTCUSD",1693506134437,0.40075446,26356.0,26355.0,2.72378764]
["bitfinex","BTCUSD",1693506134664,0.40075446,26356.0,26355.0,2.72486764]
["bitfinex","BTCUSD",1693506134816,0.40075446,26356.0,26355.0,2.72186764]
["bitfinex","BTCUSD",1693506135019,0.40075446,26356.0,26355.0,2.72204764]
["bitfinex","BTCUSD",1693506135386,0.40075446,26356.0,26355.0,2.72234764]
["bitfinex","BTCUSD",1693506135616,0.40075446,26356.0,26355.0,2.72174764]
["bitfinex","BTCUSD",1693506135821,0.40075446,26356.0,26355.0,2.72234764]
["bitfinex","BTCUSD",1693506136202,0.40075446,26356.0,26355.0,2.72276764]
["bitfinex","BTCUSD",1693506136386,0.40075446,26356.0,26355.0,2.72306764]
["bitfinex","BTCUSD",1693506136593,0.40075446,26356.0,26355.0,2.72258764]
["bitfinex","BTCUSD",1693506136948,0.40075446,26356.0,26355.0,2.72204764]
["bitfinex","BTCUSD",1693506137407,0.40075446,26356.0,26355.0,2.72210764]
["bitfinex","BTCUSD",1693506137609,0.40075446,26356.0,26355.0,2.72252764]
["bitfinex","BTCUSD",1693506137809,0.40075446,26356.0,26355.0,2.72246764]
["bitfinex","BTCUSD",1693506138027,0.40075446,26356.0,26355.0,2.72240764]
["bitfinex","BTCUSD",1693506138236,0.40075446,26356.0,26355.0,2.72264764]
["bitfinex","BTCUSD",1693506138425,0.40075446,26356.0,26355.0,2.72270764]
["bitfinex","BTCUSD",1693506138580,0.40075446,26356.0,26355.0,2.72492764]
["bitfinex","BTCUSD",1693506138793,0.40075446,26356.0,26355.0,2.72450764]
["bitfinex","BTCUSD",1693506138995,0.40075446,26356.0,26355.0,2.72294764]
["bitfinex","BTCUSD",1693506139197,0.40075446,26356.0,26355.0,2.72096764]
["bitfinex","BTCUSD",1693506139399,0.40075446,26356.0,26355.0,2.72144764]
["bitfinex","BTCUSD",1693506139598,0.40075446,26356.0,26355.0,2.72090764]
["bitfinex","BTCUSD",1693506139997,0.40075446,26356.0,26355.0,2.72150764]
["bitfinex","BTCUSD",1693506140317,0.40075446,26356.0,26355.0,2.72132764]
["bitfinex","BTCUSD",1693506140645,0.40075446,26356.0,26355.0,2.71856764]
["bitfinex","BTCUSD",1693506140853,0.40075446,26356.0,26355.0,2.71832764]
["bitfinex","BTCUSD",1693506141031,0.40075446,26356.0,26355.0,2.71724764]
["bitfinex","BTCUSD",1693506141238,0.40075446,26356.0,26355.0,2.71694764]
["bitfinex","BTCUSD",1693506141612,0.40075446,26356.0,26355.0,2.71676764]
["bitfinex","BTCUSD",1693506141818,0.40075446,26356.0,26355.0,2.71658764]
["bitfinex","BTCUSD",1693506142098,0.40075446,26356.0,26355.0,2.71628764]
["bitfinex","BTCUSD",1693506142416,0.40075446,26356.0,26355.0,2.71604764]
["bitfinex","BTCUSD",1693506142613,0.40075446,26356.0,26355.0,2.71586764]
["bitfinex","BTCUSD",1693506142866,0.40075446,26356.0,26355.0,2.71568764]
["bitfinex","BTCUSD",1693506143013,0.40075446,26356.0,26355.0,2.71562764]
["bitfinex","BTCUSD",1693506143306,0.40075446,26356.0,26355.0,2.71418764]
["bitfinex","BTCUSD",1693506143507,0.40075446,26356.0,26355.0,2.71496764]
["bitfinex","BTCUSD",1693506143709,0.40075446,26356.0,26355.0,2.71490764]
["bitfinex","BTCUSD",1693506144024,0.40075446,26356.0,26355.0,2.71316764]
["bitfinex","BTCUSD",1693506144201,0.40075446,26356.0,26355.0,2.70872764]
["bitfinex","BTCUSD",1693506144411,0.40075446,26356.0,26355.0,2.70686764]
["bitfinex","BTCUSD",1693506144613,0.40075446,26356.0,26355.0,2.70722764]
["bitfinex","BTCUSD",1693506144909,0.40075446,26356.0,26355.0,2.71208764]
["bitfinex","BTCUSD",1693506145078,0.49155735,26356.0,26355.0,2.71298764]
["bitfinex","BTCUSD",1693506145278,0.78319964,26356.0,26355.0,2.07237664]
["bitfinex","BTCUSD",1693506145503,0.78319964,26356.0,26355.0,1.67367664]
["bitfinex","BTCUSD",1693506145711,0.92860109,26356.0,26355.0,0.14769379]
["bitfinex","BTCUSD",1693506145938,1.00395719,26356.0,26355.0,0.14769379]
["bitfinex","BTCUSD",1693506146145,0.92936749,26356.0,26355.0,0.14769379]
["bitfinex","BTCUSD",1693506146321,1.17350274,26356.0,26355.0,0.14769379]
["bitfinex","BTCUSD",1693506146675,0.99189695,26356.0,26355.0,0.14769379]
["bitfinex","BTCUSD",1693506146889,1.17346515,26356.0,26355.0,0.14769379]
["bitfinex","BTCUSD",1693506147479,0.94645791,26356.0,26355.0,0.14769379]
["bitfinex","BTCUSD",1693506148217,0.70232266,26356.0,26355.0,0.14769379]
["bitfinex","BTCUSD",1693506148578,0.96044094,26356.0,26355.0,0.14769379]
["bitfinex","BTCUSD",1693506149943,1.0965695,26356.0,26355.0,0.14769379]
["bitfinex","BTCUSD",1693506151138,0.9150013,26356.0,26355.0,0.14769379]
["bitfinex","BTCUSD",1693506153168,1.00574073,26356.0,26355.0,0.14769379]
["bitfinex","BTCUSD",1693506153364,0.86961217,26356.0,26355.0,0.51537464]
["bitfinex","BTCUSD",1693506155691,0.61149389,26356.0,26355.0,1.15160564]
["bitfinex","BTCUSD",1693506155890,0.45620792,26356.0,26355.0,1.72957664]
["bitfinex","BTCUSD",1693506156129,0.45620792,26356.0,26355.0,1.73745664]
["bitfinex","BTCUSD",1693506156357,0.45620792,26356.0,26355.0,1.67367664]
["bitfinex","BTCUSD",1693506156935,0.45620792,26356.0,26355.0,1.73829664]
["bitfinex","BTCUSD",1693506157139,0.45620792,26356.0,26355.0,1.73811664]
["bitfinex","BTCUSD",1693506157348,0.45620792,26356.0,26355.0,1.73793664]
["bitfinex","BTCUSD",1693506157512,0.45620792,26356.0,26355.0,1.73757664]
["bitfinex","BTCUSD",1693506157718,0.45620792,26356.0,26355.0,1.67367664]
["bitfinex","BTCUSD",1693506158522,0.45620792,26356.0,26355.0,1.74933664]
["bitfinex","BTCUSD",1693506158745,0.36546849,26356.0,26355.0,1.75923664]
["bitfinex","BTCUSD",1693506158972,0.36546849,26356.0,26355.0,2.74124764]
["bitfinex","BTCUSD",1693506159178,0.24546849,26356.0,26355.0,2.75198764]
["bitfinex","BTCUSD",1693506159377,0.24546849,26356.0,26355.0,2.75642764]
["bitfinex","BTCUSD",1693506159621,0.24546849,26356.0,26355.0,2.75540764]
["bitfinex","BTCUSD",1693506159833,0.24546849,26356.0,26355.0,2.75492764]
["bitfinex","BTCUSD",1693506160034,0.24546849,26356.0,26355.0,2.75570764]
["bitfinex","BTCUSD",1693506160237,0.24546849,26356.0,26355.0,2.75546764]
["bitfinex","BTCUSD",1693506160412,0.24546849,26356.0,26355.0,2.75420764]
["bitfinex","BTCUSD",1693506160616,0.24546849,26356.0,26355.0,2.75354764]
["bitfinex","BTCUSD",1693506160617,0.32546849,26356.0,26355.0,2.75354764]
["bitfinex","BTCUSD",1693506160779,0.32546849,26356.0,26355.0,2.75330764]
["bitfinex","BTCUSD",1693506160980,0.32546849,26356.0,26355.0,2.75306764]
["bitfinex","BTCUSD",1693506161183,0.32546849,26356.0,26355.0,2.75426764]
["bitfinex","BTCUSD",1693506161388,0.008,26356.0,26355.0,2.75402764]
["bitfinex","BTCUSD",1693506161590,0.088,26356.0,26355.0,2.76344764]
["bitfinex","BTCUSD",1693506161815,0.088,26356.0,26355.0,2.75360764]
["bitfinex","BTCUSD",1693506162048,0.088,26356.0,26355.0,2.75258764]
["bitfinex","BTCUSD",1693506162219,0.088,26356.0,26355.0,2.74646764]
["bitfinex","BTCUSD",1693506162421,0.108,26356.0,26355.0,2.74346764]
["bitfinex","BTCUSD",1693506162782,0.34547158,26356.0,26355.0,2.73902764]
["bitfinex","BTCUSD",1693506162897,0.34547158,26356.0,26355.0,2.73914764]
["bitfinex","BTCUSD",1693506163105,0.34547158,26356.0,26355.0,2.33486764]
["bitfinex","BTCUSD",1693506163304,0.34547158,26356.0,26355.0,2.33690764]
["bitfinex","BTCUSD",1693506163545,0.34547158,26356.0,26355.0,1.76799664]
["bitfinex","BTCUSD",1693506163747,0.34547158,26356.0,26355.0,1.76805664]
["bitfinex","BTCUSD",1693506164091,0.34547158,26356.0,26355.0,1.76715664]
["bitfinex","BTCUSD",1693506164296,0.34547158,26356.0,26355.0,1.76589664]
["bitfinex","BTCUSD",1693506164505,0.34547158,26356.0,26355.0,1.76535664]
["bitfinex","BTCUSD",1693506164709,0.34547158,26356.0,26355.0,1.76529664]
["bitfinex","BTCUSD",1693506164893,0.34547158,26356.0,26355.0,1.76517664]
["bitfinex","BTCUSD",1693506165068,0.34547158,26356.0,26355.0,1.76535664]
["bitfinex","BTCUSD",1693506165275,0.34547158,26356.0,26355.0,1.75755664]
["bitfinex","BTCUSD",1693506165607,0.34547158,26356.0,26355.0,1.74855664]
["bitfinex","BTCUSD",1693506165908,0.34547158,26356.0,26355.0,1.18180564]
["bitfinex","BTCUSD",1693506166080,0.34547158,26356.0,26355.0,1.18138564]
["bitfinex","BTCUSD",1693506166284,0.34547158,26356.0,26355.0,1.18438564]
["bitfinex","BTCUSD",1693506166485,0.34547158,26356.0,26355.0,1.18912564]
["bitfinex","BTCUSD",1693506166688,0.34547158,26356.0,26355.0,1.19164564]
["bitfinex","BTCUSD",1693506166889,0.34547158,26356.0,26355.0,1.20388564]
["bitfinex","BTCUSD",1693506167223,0.34547158,26356.0,26355.0,1.20568564]
["bitfinex","BTCUSD",1693506167516,0.34547158,26356.0,26355.0,1.20598564]
["bitfinex","BTCUSD",1693506167722,0.34547158,26356.0,26355.0,1.20586564]
["bitfinex","BTCUSD",1693506167932,0.34547158,26356.0,26355.0,1.20580564]
["bitfinex","BTCUSD",1693506168059,0.34547158,26356.0,26355.0,1.20568564]
["bitfinex","BTCUSD",1693506168267,0.34547158,26356.0,26355.0,1.20562564]
["bitfinex","BTCUSD",1693506168556,0.34547158,26356.0,26355.0,1.20556564]
["bitfinex","BTCUSD",1693506168749,0.34547158,26356.0,26355.0,1.20550564]
["bitfinex","BTCUSD",1693506169158,0.34547158,26356.0,26355.0,1.20538564]
["bitfinex","BTCUSD",1693506169365,0.34547158,26356.0,26355.0,1.20532564]
["bitfinex","BTCUSD",1693506169590,0.34547158,26356.0,26355.0,1.20316564]
["bitfinex","BTCUSD",1693506169795,0.34547158,26356.0,26355.0,1.20208564]
["bitfinex","BTCUSD",1693506170001,0.34547158,26356.0,26355.0,1.20304564]
["bitfinex","BTCUSD",1693506170218,0.34547158,26356.0,26355.0,1.20298564]
["bitfinex","BTCUSD",1693506170365,0.34547158,26356.0,26355.0,1.20670564]
["bitfinex","BTCUSD",1693506170559,0.34547158,26356.0,26355.0,1.20256564]
["bitfinex","BTCUSD",1693506170785,0.34547158,26356.0,26355.0,1.20190564]
["bitfinex","BTCUSD",1693506170993,0.34547158,26356.0,26355.0,1.18642564]
["bitfinex","BTCUSD",1693506171196,0.34547158,26356.0,26355.0,1.18582564]
["bitfinex","BTCUSD",1693506171395,0.34547158,26356.0,26355.0,1.18594564]
["bitfinex","BTCUSD",1693506171542,0.34547158,26356.0,26355.0,1.18960564]
["bitfinex","BTCUSD",1693506171741,0.34547158,26356.0,26355.0,1.18966564]
["bitfinex","BTCUSD",1693506171943,0.34547158,26356.0,26355.0,1.18480564]
["bitfinex","BTCUSD",1693506172147,0.34547158,26356.0,26355.0,1.18732564]
["bitfinex","BTCUSD",1693506172361,0.34547158,26356.0,26355.0,1.18372564]
["bitfinex","BTCUSD",1693506172560,0.34547158,26356.0,26355.0,1.18432564]
["bitfinex","BTCUSD",1693506172762,0.34547158,26356.0,26355.0,1.18426564]
["bitfinex","BTCUSD",1693506173007,0.34547158,26356.0,26355.0,1.18456564]
["bitfinex","BTCUSD",1693506173216,0.34547158,26356.0,26355.0,1.18336564]
["bitfinex","BTCUSD",1693506173489,0.34547158,26356.0,26355.0,1.18168564]
["bitfinex","BTCUSD",1693506173663,0.34547158,26356.0,26355.0,1.18300564]
["bitfinex","BTCUSD",1693506173873,0.34547158,26356.0,26355.0,1.18516564]
["bitfinex","BTCUSD",1693506174096,0.34547158,26356.0,26355.0,1.18186564]
["bitfinex","BTCUSD",1693506174299,0.34547158,26356.0,26355.0,1.18192564]
["bitfinex","BTCUSD",1693506174506,0.57882808,26356.0,26355.0,0.51537464]
["bitfinex","BTCUSD",1693506174731,0.66956751,26356.0,26355.0,0.51537464]
["bitfinex","BTCUSD",1693506174934,0.34547158,26356.0,26355.0,0.51537464]
["bitfinex","BTCUSD",1693506175949,0.61907661,26356.0,26355.0,0.51537464]
["bitfinex","BTCUSD",1693506176362,0.70981604,26356.0,26355.0,0.51537464]
["bitfinex","BTCUSD",1693506179273,1.34433517,26356.0,26355.0,0.51537464]
["bitfinex","BTCUSD",1693506179462,1.34433517,26356.0,26355.0,0.51494706]
["bitfinex","BTCUSD",1693506180289,1.91346517,26356.0,26355.0,0.51494706]
["bitfinex","BTCUSD",1693506181536,2.07286158,26356.0,26355.0,0.14726621]
["bitfinex","BTCUSD",1693506181739,2.29971692,26356.0,26355.0,0.14726621]
["bitfinex","BTCUSD",1693506181933,2.29971692,26356.0,26355.0,0.07145306]
["bitfinex","BTCUSD",1693506182499,2.37971692,26356.0,26355.0,0.07145306]
["bitfinex","BTCUSD",1693506182705,2.14886158,26356.0,26355.0,0.07145306]
["bitfinex","BTCUSD",1693506183528,2.14886158,26356.0,26355.0,0.03545306]
["bitfinex","BTCUSD",1693506183970,2.14486158,26356.0,26355.0,0.00045306]
["bitfinex","BTCUSD",1693506184175,2.15086158,26356.0,26355.0,0.00145306]
["bitfinex","BTCUSD",1693506184379,2.48896158,26356.0,26355.0,0.00045306]
["bitfinex","BTCUSD",1693506184756,2.49396158,26356.0,26355.0,0.04445306]
["bitfinex","BTCUSD",1693506185179,2.30066158,26356.0,26355.0,0.00845306]
["bitfinex","BTCUSD",1693506185332,2.29666158,26356.0,26355.0,0.00845306]
["bitfinex","BTCUSD",1693506185532,2.29966158,26356.0,26355.0,0.03545306]
["bitfinex","BTCUSD",1693506186315,2.78988333,26356.0,26355.0,0.03545306]
["bitfinex","BTCUSD",1693506186525,0.92051167,26356.0,26355.0,0.55020625]
["bitfinex","BTCUSD",1693506186737,0.64835883,26356.0,26355.0,1.05850491]
["bitfinex","BTCUSD",1693506186957,0.73908751,26356.0,26355.0,0.47292706]
["bitfinex","BTCUSD",1693506187167,0.94319916,26356.0,26355.0,0.47292706]
["bitfinex","BTCUSD",1693506187393,1.12464056,26356.0,26355.0,0.47292706]
["bitfinex","BTCUSD",1693506188029,1.51232916,26356.0,26355.0,0.47292706]
["bitfinex","BTCUSD",1693506188440,1.30821845,26356.0,26355.0,0.47292706]
["bitfinex","BTCUSD",1693506190733,1.55080095,26356.0,26355.0,0.47292706]
["bitfinex","BTCUSD",1693506190937,2.11993095,26356.0,26355.0,0.47292706]
["bitfinex","BTCUSD",1693506191575,2.02920133,26356.0,26355.0,0.47292706]
["bitfinex","BTCUSD",1693506192363,1.87740217,26356.0,26355.0,0.47292706]
["bitfinex","BTCUSD",1693506195227,1.74131492,26356.0,26355.0,0.47292706]
["bitfinex","BTCUSD",1693506195418,1.87740217,26356.0,26355.0,0.47292706]
["bitfinex","BTCUSD",1693506196954,1.87740217,26356.0,26355.0,0.10524621]
["bitfinex","BTCUSD",1693506197155,2.73041023,26356.0,26355.0,0.10524621]
["bitfinex","BTCUSD",1693506197595,2.74041023,26356.0,26355.0,0.10524621]
["bitfinex","BTCUSD",1693506199415,2.60432298,26356.0,26355.0,0.10524621]
["bitfinex","BTCUSD",1693506200273,2.03519298,26356.0,26355.0,0.10524621]
["bitfinex","BTCUSD",1693506200449,2.08049689,26356.0,26355.0,0.10524621]
["bitfinex","BTCUSD",1693506201088,2.08049689,26356.0,26355.0,0.47292706]
["bitfinex","BTCUSD",1693506201089,0.74906727,26356.0,26355.0,0.47292706]
["bitfinex","BTCUSD",1693506201290,0.61298002,26356.0,26355.0,0.47292706]
["bitfinex","BTCUSD",1693506201495,0.46218175,26356.0,26355.0,0.47292706]
["bitfinex","BTCUSD",1693506202037,0.598247,26356.0,26355.0,0.47292706]
["bitfinex","BTCUSD",1693506203015,0.46218175,26356.0,26355.0,0.47292706]
["bitfinex","BTCUSD",1693506203217,0.46218175,26356.0,26355.0,0.58688706]
["bitfinex","BTCUSD",1693506203453,0.44218175,26356.0,26355.0,0.59042706]
["bitfinex","BTCUSD",1693506203661,0.44218175,26356.0,26355.0,0.59564706]
["bitfinex","BTCUSD",1693506203839,0.44218175,26356.0,26355.0,0.59234706]
["bitfinex","BTCUSD",1693506204071,0.34218175,26356.0,26355.0,0.64644706]
["bitfinex","BTCUSD",1693506204285,0.014,26356.0,26355.0,3.28776006]
["bitfinex","BTCUSD",1693506204493,0.09071017,26360.0,26359.0,0.02]
["bitfinex","BTCUSD",1693506204699,0.09071017,26361.0,26360.0,0.589044]
["bitfinex","BTCUSD",1693506204904,0.3374496,26361.0,26360.0,1.67284119]
["bitfinex","BTCUSD",1693506205111,0.3374496,26361.0,26360.0,1.54576885]
["bitfinex","BTCUSD",1693506205314,0.3374496,26361.0,26360.0,1.07998485]
["bitfinex","BTCUSD",1693506205607,0.3374496,26361.0,26360.0,0.50320085]
["bitfinex","BTCUSD",1693506205813,0.3404496,26361.0,26360.0,0.53930085]
["bitfinex","BTCUSD",1693506206016,0.3404496,26361.0,26360.0,0.53762085]
["bitfinex","BTCUSD",1693506206236,0.3404496,26361.0,26360.0,0.53768085]
["bitfinex","BTCUSD",1693506206436,0.3404496,26361.0,26360.0,0.55040085]
["bitfinex","BTCUSD",1693506206669,0.3434496,26361.0,26360.0,0.58518085]
["bitfinex","BTCUSD",1693506206847,0.3434496,26361.0,26360.0,0.58506085]
["bitfinex","BTCUSD",1693506207053,0.3434496,26361.0,26360.0,0.57762085]
["bitfinex","BTCUSD",1693506207257,0.3434496,26361.0,26360.0,0.57444085]
["bitfinex","BTCUSD",1693506207727,0.3434496,26361.0,26360.0,0.57492085]
["bitfinex","BTCUSD",1693506207909,0.3434496,26361.0,26360.0,0.57480085]
["bitfinex","BTCUSD",1693506208104,0.3434496,26361.0,26360.0,0.57714085]
["bitfinex","BTCUSD",1693506208314,0.3434496,26361.0,26360.0,0.57528085]
["bitfinex","BTCUSD",1693506208531,0.3434496,26361.0,26360.0,0.57534085]
["bitfinex","BTCUSD",1693506208736,0.3434496,26361.0,26360.0,0.57540085]
["bitfinex","BTCUSD",1693506208949,0.3434496,26361.0,26360.0,0.57558085]
["bitfinex","BTCUSD",1693506209168,0.3434496,26361.0,26360.0,0.57696085]
["bitfinex","BTCUSD",1693506209377,0.3434496,26361.0,26360.0,0.57468085]
["bitfinex","BTCUSD",1693506209786,0.3434496,26361.0,26360.0,0.57192085]
["bitfinex","BTCUSD",1693506209965,0.3434496,26361.0,26360.0,0.56820085]
["bitfinex","BTCUSD",1693506210178,0.3434496,26361.0,26360.0,0.56796085]
["bitfinex","BTCUSD",1693506210351,0.3434496,26361.0,26360.0,0.56844085]
["bitfinex","BTCUSD",1693506210556,0.3434496,26361.0,26360.0,0.56724085]
["bitfinex","BTCUSD",1693506210757,0.3434496,26361.0,26360.0,0.56718085]
["bitfinex","BTCUSD",1693506211078,0.3434496,26361.0,26360.0,0.56778085]
["bitfinex","BTCUSD",1693506211436,0.3434496,26361.0,26360.0,0.56760085]
["bitfinex","BTCUSD",1693506211688,0.3434496,26361.0,26360.0,0.56712085]
["bitfinex","BTCUSD",1693506211891,0.3434496,26361.0,26360.0,0.56730085]
["bitfinex","BTCUSD",1693506212094,0.3434496,26361.0,26360.0,0.56748085]
["bitfinex","BTCUSD",1693506212296,0.3434496,26361.0,26360.0,0.56880085]
["bitfinex","BTCUSD",1693506212514,0.3434496,26361.0,26360.0,0.48168085]
["bitfinex","BTCUSD",1693506212715,1.20575658,26361.0,26360.0,0.46168085]
["bitfinex","BTCUSD",1693506212921,1.20575658,26361.0,26360.0,0.074]
["bitfinex","BTCUSD",1693506212922,2.2726695,26361.0,26360.0,0.074]
["bitfinex","BTCUSD",1693506213137,2.42439966,26361.0,26360.0,0.074]
["bitfinex","BTCUSD",1693506213340,2.56046491,26361.0,26360.0,0.074]
["bitfinex","BTCUSD",1693506213542,2.42439966,26361.0,26360.0,0.074]
["bitfinex","BTCUSD",1693506213948,2.33368949,26361.0,26360.0,0.074]
["bitfinex","BTCUSD",1693506214351,1.76466749,26361.0,26360.0,0.074]
["bitfinex","BTCUSD",1693506214761,1.76466749,26361.0,26360.0,0.44168085]
["bitfinex","BTCUSD",1693506215335,1.76466749,26361.0,26360.0,0.51143585]
["bitfinex","BTCUSD",1693506215336,1.85537766,26361.0,26360.0,0.51143585]
["bitfinex","BTCUSD",1693506215943,2.42439966,26361.0,26360.0,0.51143585]
["bitfinex","BTCUSD",1693506224713,2.42439966,26361.0,26360.0,0.074]
["bitfinex","BTCUSD",1693506225826,2.33368949,26361.0,26360.0,0.074]
["bitfinex","BTCUSD",1693506227336,2.42439966,26361.0,26360.0,0.074]
["bitfinex","BTCUSD",1693506227536,2.33368949,26361.0,26360.0,0.074]
["bitfinex","BTCUSD",1693506230475,2.42439966,26361.0,26360.0,0.074]
["bitfinex","BTCUSD",1693506231637,2.16122577,26361.0,26360.0,0.074]
["bitfinex","BTCUSD",1693506232028,2.39631449,26361.0,26360.0,0.074]
["bitfinex","BTCUSD",1693506232239,2.16122577,26361.0,26360.0,0.074]
["bitfinex","BTCUSD",1693506232431,2.29729102,26361.0,26360.0,0.074]
["bitfinex","BTCUSD",1693506232641,2.20658085,26361.0,26360.0,0.074]
["bitfinex","BTCUSD",1693506233593,2.20358085,26361.0,26360.0,0.037]
["bitfinex","BTCUSD",1693506234172,2.45684827,26361.0,26360.0,0.037]
["bitfinex","BTCUSD",1693506234494,2.20458085,26361.0,26360.0,0.036]
["bitfinex","BTCUSD",1693506234674,2.20758085,26361.0,26360.0,0.073]
["bitfinex","BTCUSD",1693506235262,2.62245221,26361.0,26360.0,0.073]
["bitfinex","BTCUSD",1693506235505,2.20758085,26361.0,26360.0,0.073]
["bitfinex","BTCUSD",1693506236206,2.38900119,26361.0,26360.0,0.073]
["bitfinex","BTCUSD",1693506236747,2.20758085,26361.0,26360.0,0.073]
["bitfinex","BTCUSD",1693506236943,2.38900119,26361.0,26360.0,0.073]
["bitfinex","BTCUSD",1693506239510,2.25293594,26361.0,26360.0,0.073]
["bitfinex","BTCUSD",1693506239841,2.54601331,26361.0,26360.0,0.073]
["bitfinex","BTCUSD",1693506240036,2.68194405,26361.0,26360.0,0.073]
["bitfinex","BTCUSD",1693506240238,2.54601331,26361.0,26360.0,0.073]
["bitfinex","BTCUSD",1693506240443,2.59115446,26361.0,26360.0,0.073]
["bitfinex","BTCUSD",1693506240643,2.62167909,26361.0,26360.0,0.073]
["bitfinex","BTCUSD",1693506241432,2.53105374,26361.0,26360.0,0.073]
["bitfinex","BTCUSD",1693506241659,2.62168071,26361.0,26360.0,0.073]
["bitfinex","BTCUSD",1693506241866,2.53105374,26361.0,26360.0,0.073]
["bitfinex","BTCUSD",1693506243185,1.05462947,26361.0,26360.0,0.44068085]
["bitfinex","BTCUSD",1693506243577,1.02410484,26361.0,26360.0,0.51026734]
["bitfinex","BTCUSD",1693506243779,0.9334716,26361.0,26360.0,0.51026734]
["bitfinex","BTCUSD",1693506245284,1.02410484,26361.0,26360.0,0.51026734]
["bitfinex","BTCUSD",1693506245523,0.45508284,26361.0,26360.0,0.51026734]
["bitfinex","BTCUSD",1693506245726,0.3444496,26361.0,26360.0,0.64624734]
["bitfinex","BTCUSD",1693506245927,0.3444496,26361.0,26360.0,1.23233134]
["bitfinex","BTCUSD",1693506246137,0.3444496,26361.0,26360.0,1.78913534]
["bitfinex","BTCUSD",1693506246458,0.3444496,26361.0,26360.0,1.78877534]
["bitfinex","BTCUSD",1693506246662,0.3444496,26361.0,26360.0,1.78649534]
["bitfinex","BTCUSD",1693506246818,0.3444496,26361.0,26360.0,1.21667134]
["bitfinex","BTCUSD",1693506247020,0.3444496,26361.0,26360.0,1.21493134]
["bitfinex","BTCUSD",1693506247215,0.3444496,26361.0,26360.0,1.21391134]
["bitfinex","BTCUSD",1693506247418,0.3444496,26361.0,26360.0,1.21289134]
["bitfinex","BTCUSD",1693506247594,0.3444496,26361.0,26360.0,1.21277134]
["bitfinex","BTCUSD",1693506247794,0.3444496,26361.0,26360.0,1.21547134]
["bitfinex","BTCUSD",1693506247996,0.3444496,26361.0,26360.0,1.21337134]
["bitfinex","BTCUSD",1693506248203,0.3444496,26361.0,26360.0,0.64480734]
["bitfinex","BTCUSD",1693506248406,0.3444496,26361.0,26360.0,0.64384734]
["bitfinex","BTCUSD",1693506248654,0.3444496,26361.0,26360.0,0.63640734]
["bitfinex","BTCUSD",1693506248827,0.3444496,26361.0,26360.0,0.61312734]
["bitfinex","BTCUSD",1693506249033,0.3444496,26361.0,26360.0,0.60574734]
["bitfinex","BTCUSD",1693506249307,0.3444496,26361.0,26360.0,0.60628734]
["bitfinex","BTCUSD",1693506249455,0.3444496,26361.0,26360.0,0.60562734]
["bitfinex","BTCUSD",1693506249802,0.3444496,26361.0,26360.0,0.60466734]
["bitfinex","BTCUSD",1693506250000,0.3444496,26361.0,26360.0,0.60448734]
["bitfinex","BTCUSD",1693506250424,0.3444496,26361.0,26360.0,0.60418734]
["bitfinex","BTCUSD",1693506250621,0.3444496,26361.0,26360.0,0.60508734]
["bitfinex","BTCUSD",1693506250796,0.3444496,26361.0,26360.0,0.60496734]
["bitfinex","BTCUSD",1693506251201,0.3444496,26361.0,26360.0,0.60466734]
["bitfinex","BTCUSD",1693506251643,0.3444496,26361.0,26360.0,0.60490734]
["bitfinex","BTCUSD",1693506251846,0.3444496,26361.0,26360.0,0.62458734]
["bitfinex","BTCUSD",1693506252023,0.3444496,26361.0,26360.0,0.61990734]
["bitfinex","BTCUSD",1693506252349,0.3444496,26361.0,26360.0,0.61324734]
["bitfinex","BTCUSD",1693506252479,0.3444496,26361.0,26360.0,0.61228734]
["bitfinex","BTCUSD",1693506252684,0.3444496,26361.0,26360.0,0.61288734]
["bitfinex","BTCUSD",1693506252881,0.3444496,26361.0,26360.0,0.61654734]
["bitfinex","BTCUSD",1693506253094,0.087,26361.0,26360.0,1.19189134]
["bitfinex","BTCUSD",1693506253325,0.007,26361.0,26360.0,2.87303934]
["bitfinex","BTCUSD",1693506253570,0.007,26361.0,26360.0,2.87243934]
["bitfinex","BTCUSD",1693506253775,0.007,26361.0,26360.0,2.87159934]
["bitfinex","BTCUSD",1693506253980,0.007,26361.0,26360.0,2.88191934]
["bitfinex","BTCUSD",1693506254171,0.003,26361.0,26360.0,2.84123934]
["bitfinex","BTCUSD",1693506254373,0.003,26361.0,26360.0,2.83991934]
["bitfinex","BTCUSD",1693506254587,0.006,26361.0,26360.0,2.87415934]
["bitfinex","BTCUSD",1693506254792,0.006,26361.0,26360.0,2.87547934]
["bitfinex","BTCUSD",1693506254995,0.003,26361.0,26360.0,2.83895934]
["bitfinex","BTCUSD",1693506255196,0.003,26361.0,26360.0,2.83835934]
["bitfinex","BTCUSD",1693506255403,0.004,26361.0,26360.0,2.87547934]
["bitfinex","BTCUSD",1693506255600,0.004,26361.0,26360.0,2.87535934]
["bitfinex","BTCUSD",1693506255799,0.02,26362.0,26361.0,0.02]
["bitfinex","BTCUSD",1693506256019,0.02,26362.0,26361.0,1.27670285]
["bitfinex","BTCUSD",1693506256223,0.02,26363.0,26362.0,0.02]
["bitfinex","BTCUSD",1693506256425,0.02,26363.0,26362.0,0.40768085]
["bitfinex","BTCUSD",1693506256624,0.02,26363.0,26362.0,0.49276085]
["bitfinex","BTCUSD",1693506256836,0.02,26363.0,26362.0,0.49330085]
["bitfinex","BTCUSD",1693506256837,0.25742174,26363.0,26362.0,0.49330085]
["bitfinex","BTCUSD",1693506257059,0.25742174,26363.0,26362.0,0.49234085]
["bitfinex","BTCUSD",1693506257259,0.25742174,26363.0,26362.0,0.49216085]
["bitfinex","BTCUSD",1693506257437,0.25742174,26363.0,26362.0,0.49204085]
["bitfinex","BTCUSD",1693506257665,0.25742174,26363.0,26362.0,0.49198085]
["bitfinex","BTCUSD",1693506257842,0.25742174,26363.0,26362.0,0.49048085]
["bitfinex","BTCUSD",1693506258145,0.25742174,26363.0,26362.0,0.49150085]
["bitfinex","BTCUSD",1693506258374,0.25742174,26363.0,26362.0,0.49144085]
["bitfinex","BTCUSD",1693506258551,0.25742174,26363.0,26362.0,0.49342085]
["bitfinex","BTCUSD",1693506258751,0.25742174,26363.0,26362.0,0.49336085]
["bitfinex","BTCUSD",1693506258956,0.25842174,26363.0,26362.0,0.52982085]
["bitfinex","BTCUSD",1693506259155,0.25842174,26363.0,26362.0,0.53318085]
["bitfinex","BTCUSD",1693506259365,0.25842174,26363.0,26362.0,0.60326032]
["bitfinex","BTCUSD",1693506259520,0.26142174,26363.0,26362.0,0.63996032]
["bitfinex","BTCUSD",1693506259740,0.26142174,26363.0,26362.0,0.63948032]
["bitfinex","BTCUSD",1693506259970,0.26142174,26363.0,26362.0,0.63942032]
["bitfinex","BTCUSD",1693506260188,0.26142174,26363.0,26362.0,0.63930032]
["bitfinex","BTCUSD",1693506260367,0.26142174,26363.0,26362.0,0.63936032]
["bitfinex","BTCUSD",1693506260368,0.024,26363.0,26362.0,0.63936032]
["bitfinex","BTCUSD",1693506260568,0.024,26363.0,26362.0,0.63918032]
["bitfinex","BTCUSD",1693506260928,0.024,26363.0,26362.0,0.64194032]
["bitfinex","BTCUSD",1693506261185,0.024,26363.0,26362.0,0.65004032]
["bitfinex","BTCUSD",1693506261494,0.024,26363.0,26362.0,0.64842032]
["bitfinex","BTCUSD",1693506261798,0.024,26363.0,26362.0,0.64236032]
["bitfinex","BTCUSD",1693506261948,0.26142357,26363.0,26362.0,0.64104032]
["bitfinex","BTCUSD",1693506262155,0.26142357,26363.0,26362.0,0.64068032]
["bitfinex","BTCUSD",1693506262359,0.024,26363.0,26362.0,0.63462032]
["bitfinex","BTCUSD",1693506262560,0.024,26363.0,26362.0,0.63456032]
["bitfinex","BTCUSD",1693506262788,0.024,26363.0,26362.0,0.63654032]
["bitfinex","BTCUSD",1693506262977,0.26142413,26363.0,26362.0,0.63648032]
["bitfinex","BTCUSD",1693506263178,0.26142413,26363.0,26362.0,0.63744032]
["bitfinex","BTCUSD",1693506263382,0.024,26363.0,26362.0,0.63936032]
["bitfinex","BTCUSD",1693506263581,0.024,26363.0,26362.0,0.64002032]
["bitfinex","BTCUSD",1693506263782,0.024,26363.0,26362.0,0.64680032]
["bitfinex","BTCUSD",1693506263959,0.024,26363.0,26362.0,1.21808032]
["bitfinex","BTCUSD",1693506264163,0.024,26363.0,26362.0,1.21940032]
["bitfinex","BTCUSD",1693506264414,0.024,26363.0,26362.0,1.20986032]
["bitfinex","BTCUSD",1693506264610,0.024,26363.0,26362.0,1.21460032]
["bitfinex","BTCUSD",1693506264812,0.024,26363.0,26362.0,0.64332032]
["bitfinex","BTCUSD",1693506265038,0.024,26363.0,26362.0,1.21352032]
["bitfinex","BTCUSD",1693506265359,0.024,26363.0,26362.0,1.21178032]
["bitfinex","BTCUSD",1693506265517,0.024,26363.0,26362.0,1.21154032]
["bitfinex","BTCUSD",1693506265716,0.024,26363.0,26362.0,1.21130032]
["bitfinex","BTCUSD",1693506265928,0.024,26363.0,26362.0,2.35926032]
["bitfinex","BTCUSD",1693506266268,0.024,26363.0,26362.0,2.37426032]
["bitfinex","BTCUSD",1693506266400,0.024,26363.0,26362.0,2.37096032]
["bitfinex","BTCUSD",1693506266600,0.024,26363.0,26362.0,2.37354032]
["bitfinex","BTCUSD",1693506266922,0.024,26363.0,26362.0,1.79980032]
["bitfinex","BTCUSD",1693506267126,0.024,26363.0,26362.0,1.79800032]
["bitfinex","BTCUSD",1693506267326,0.024,26363.0,26362.0,1.79758032]
["bitfinex","BTCUSD",1693506267527,0.024,26363.0,26362.0,1.79740032]
["bitfinex","BTCUSD",1693506267723,0.024,26363.0,26362.0,1.79722032]
["bitfinex","BTCUSD",1693506268042,0.024,26363.0,26362.0,1.79488032]
["bitfinex","BTCUSD",1693506268232,0.024,26363.0,26362.0,1.79632032]
["bitfinex","BTCUSD",1693506268759,0.024,26363.0,26362.0,1.22582032]
["bitfinex","BTCUSD",1693506268938,0.024,26363.0,26362.0,1.22504032]
["bitfinex","BTCUSD",1693506269138,0.024,26363.0,26362.0,1.22456032]
["bitfinex","BTCUSD",1693506269351,0.024,26363.0,26362.0,1.22690032]
["bitfinex","BTCUSD",1693506269553,0.024,26363.0,26362.0,1.22504032]
["bitfinex","BTCUSD",1693506269781,0.024,26363.0,26362.0,1.22480032]
["bitfinex","BTCUSD",1693506269956,0.024,26363.0,26362.0,1.22468032]
["bitfinex","BTCUSD",1693506270165,0.024,26363.0,26362.0,1.22456032]
["bitfinex","BTCUSD",1693506270367,0.024,26363.0,26362.0,1.22144032]
["bitfinex","BTCUSD",1693506270609,0.024,26363.0,26362.0,1.22126032]
["bitfinex","BTCUSD",1693506270810,0.26141757,26363.0,26362.0,1.21928032]
["bitfinex","BTCUSD",1693506271020,0.26141757,26363.0,26362.0,0.64194032]
["bitfinex","BTCUSD",1693506271197,0.26141757,26363.0,26362.0,0.63900032]
["bitfinex","BTCUSD",1693506271398,0.26141757,26363.0,26362.0,0.63822032]
["bitfinex","BTCUSD",1693506271604,0.26141757,26363.0,26362.0,0.63864032]
["bitfinex","BTCUSD",1693506271839,0.26141757,26363.0,26362.0,0.63888032]
["bitfinex","BTCUSD",1693506272014,0.26141757,26363.0,26362.0,0.63864032]
["bitfinex","BTCUSD",1693506272218,0.26141757,26363.0,26362.0,0.63894032]
["bitfinex","BTCUSD",1693506272428,0.26141757,26363.0,26362.0,0.63888032]
["bitfinex","BTCUSD",1693506272619,0.26141757,26363.0,26362.0,0.63918032]
["bitfinex","BTCUSD",1693506272826,0.26141757,26363.0,26362.0,0.63900032]
["bitfinex","BTCUSD",1693506273167,0.26141757,26363.0,26362.0,0.64044032]
["bitfinex","BTCUSD",1693506273321,0.26141757,26363.0,26362.0,0.63990032]
["bitfinex","BTCUSD",1693506273522,0.26141757,26363.0,26362.0,0.64038032]
["bitfinex","BTCUSD",1693506273726,0.26141757,26363.0,26362.0,0.64056032]
["bitfinex","BTCUSD",1693506274054,0.26141757,26363.0,26362.0,0.64074032]
["bitfinex","BTCUSD",1693506274363,0.26141757,26363.0,26362.0,0.64002032]
["bitfinex","BTCUSD",1693506274563,0.26141757,26363.0,26362.0,0.64074032]
["bitfinex","BTCUSD",1693506274810,0.26141757,26363.0,26362.0,0.64068032]
["bitfinex","BTCUSD",1693506274988,0.26141757,26363.0,26362.0,0.64362032]
["bitfinex","BTCUSD",1693506275184,0.26141757,26363.0,26362.0,0.64380032]
["bitfinex","BTCUSD",1693506275391,0.26141757,26363.0,26362.0,0.64242032]
["bitfinex","BTCUSD",1693506275817,0.26141757,26363.0,26362.0,0.64212032]
["bitfinex","BTCUSD",1693506276012,0.26141757,26363.0,26362.0,0.64164032]
["bitfinex","BTCUSD",1693506276209,0.26141757,26363.0,26362.0,0.64158032]
["bitfinex","BTCUSD",1693506276392,0.26141757,26363.0,26362.0,0.64146032]
["bitfinex","BTCUSD",1693506276590,0.26141757,26363.0,26362.0,0.64062032]
["bitfinex","BTCUSD",1693506276793,0.26141757,26363.0,26362.0,0.63780032]
["bitfinex","BTCUSD",1693506276972,0.26141757,26363.0,26362.0,0.64074032]
["bitfinex","BTCUSD",1693506277341,0.26141757,26363.0,26362.0,0.64026032]
["bitfinex","BTCUSD",1693506277543,0.26141757,26363.0,26362.0,0.63834032]
["bitfinex","BTCUSD",1693506277748,0.26141757,26363.0,26362.0,0.63954032]
["bitfinex","BTCUSD",1693506277955,0.26141757,26363.0,26362.0,0.64098032]
["bitfinex","BTCUSD",1693506278134,0.26141757,26363.0,26362.0,0.64080032]
["bitfinex","BTCUSD",1693506278336,0.26141757,26363.0,26362.0,0.64074032]
["bitfinex","BTCUSD",1693506278535,0.26141757,26363.0,26362.0,0.64140032]
["bitfinex","BTCUSD",1693506278761,0.26141757,26363.0,26362.0,0.64194032]
["bitfinex","BTCUSD",1693506278911,0.26141757,26363.0,26362.0,0.64176032]
["bitfinex","BTCUSD",1693506279522,0.26141757,26363.0,26362.0,0.64164032]
["bitfinex","BTCUSD",1693506279729,0.26141757,26363.0,26362.0,0.64026032]
["bitfinex","BTCUSD",1693506279937,0.26141757,26363.0,26362.0,0.63780032]
["bitfinex","BTCUSD",1693506280133,0.26141757,26363.0,26362.0,0.62406032]
["bitfinex","BTCUSD",1693506280331,0.26141757,26363.0,26362.0,0.62424032]
["bitfinex","BTCUSD",1693506280532,0.26141757,26363.0,26362.0,0.62838032]
["bitfinex","BTCUSD",1693506280764,0.26141757,26363.0,26362.0,0.62910032]
["bitfinex","BTCUSD",1693506281183,0.26141757,26363.0,26362.0,0.62880032]
["bitfinex","BTCUSD",1693506281387,0.26141757,26363.0,26362.0,0.63438032]
["bitfinex","BTCUSD",1693506281561,0.26141757,26363.0,26362.0,0.63732032]
["bitfinex","BTCUSD",1693506281790,0.26141757,26363.0,26362.0,0.64356032]
["bitfinex","BTCUSD",1693506281964,0.26141757,26363.0,26362.0,0.64422032]
["bitfinex","BTCUSD",1693506282188,0.26141757,26363.0,26362.0,0.64494032]
["bitfinex","BTCUSD",1693506282521,0.26141757,26363.0,26362.0,0.64512032]
["bitfinex","BTCUSD",1693506282696,0.26141757,26363.0,26362.0,0.64410032]
["bitfinex","BTCUSD",1693506282900,0.26141757,26363.0,26362.0,0.64374032]
["bitfinex","BTCUSD",1693506283140,0.26141757,26363.0,26362.0,0.64308032]
["bitfinex","BTCUSD",1693506283326,0.26141757,26363.0,26362.0,0.62796032]
["bitfinex","BTCUSD",1693506283532,0.26141757,26363.0,26362.0,0.62766032]
["bitfinex","BTCUSD",1693506283729,0.26141757,26363.0,26362.0,0.62952032]
["bitfinex","BTCUSD",1693506283936,0.26141757,26363.0,26362.0,0.63084032]
["bitfinex","BTCUSD",1693506284139,0.26141757,26363.0,26362.0,0.63198032]
["bitfinex","BTCUSD",1693506284311,0.26141757,26363.0,26362.0,0.64938032]
["bitfinex","BTCUSD",1693506284530,0.26141757,26363.0,26362.0,0.64980032]
["bitfinex","BTCUSD",1693506284722,0.26141757,26363.0,26362.0,0.64890032]
["bitfinex","BTCUSD",1693506284929,0.26141757,26363.0,26362.0,0.64878032]
["bitfinex","BTCUSD",1693506285249,0.26141757,26363.0,26362.0,0.64854032]
["bitfinex","BTCUSD",1693506285455,0.26141757,26363.0,26362.0,0.64848032]
["bitfinex","BTCUSD",1693506285653,0.26141757,26363.0,26362.0,0.64770032]
["bitfinex","BTCUSD",1693506285863,0.24141757,26363.0,26362.0,2.41198032]
["bitfinex","BTCUSD",1693506286099,0.24141757,26363.0,26362.0,2.71738032]
["bitfinex","BTCUSD",1693506286288,0.24141757,26363.0,26362.0,2.13476032]
["bitfinex","BTCUSD",1693506286488,0.24141757,26363.0,26362.0,2.13464032]
["bitfinex","BTCUSD",1693506286640,0.24141757,26363.0,26362.0,2.13584032]
["bitfinex","BTCUSD",1693506286848,0.24141757,26363.0,26362.0,2.13572032]
["bitfinex","BTCUSD",1693506287081,0.24141757,26363.0,26362.0,2.13764032]
["bitfinex","BTCUSD",1693506287246,0.24141757,26363.0,26362.0,2.13788032]
["bitfinex","BTCUSD",1693506287470,0.24141757,26363.0,26362.0,2.13992032]
["bitfinex","BTCUSD",1693506287629,0.24141757,26363.0,26362.0,2.14004032]
["bitfinex","BTCUSD",1693506287836,0.24141757,26363.0,26362.0,2.13968032]
["bitfinex","BTCUSD",1693506288036,0.24141757,26363.0,26362.0,2.13740032]
["bitfinex","BTCUSD",1693506288236,0.24141757,26363.0,26362.0,2.14238032]
["bitfinex","BTCUSD",1693506288484,0.24141757,26363.0,26362.0,2.14676032]
["bitfinex","BTCUSD",1693506288689,0.24141757,26363.0,26362.0,2.14706032]
["bitfinex","BTCUSD",1693506288897,0.24141757,26363.0,26362.0,2.14718032]
["bitfinex","BTCUSD",1693506289093,0.24141757,26363.0,26362.0,2.14814032]
["bitfinex","BTCUSD",1693506289251,0.24141757,26363.0,26362.0,2.14868032]
["bitfinex","BTCUSD",1693506289450,0.24141757,26363.0,26362.0,2.14862032]
["bitfinex","BTCUSD",1693506289668,0.24141757,26363.0,26362.0,2.14910032]
["bitfinex","BTCUSD",1693506289875,0.24141757,26363.0,26362.0,2.14892032]
["bitfinex","BTCUSD",1693506290278,0.24141757,26363.0,26362.0,2.14622032]
["bitfinex","BTCUSD",1693506290476,0.24141757,26363.0,26362.0,2.14658032]
["bitfinex","BTCUSD",1693506290688,0.24141757,26363.0,26362.0,2.14718032]
["bitfinex","BTCUSD",1693506290890,0.24141757,26363.0,26362.0,2.14706032]
["bitfinex","BTCUSD",1693506291116,0.24141757,26363.0,26362.0,2.14724032]
["bitfinex","BTCUSD",1693506291342,0.24141757,26363.0,26362.0,2.14886032]
["bitfinex","BTCUSD",1693506291538,0.24141757,26363.0,26362.0,2.14856032]
["bitfinex","BTCUSD",1693506291741,0.24141757,26363.0,26362.0,2.54720032]
["bitfinex","BTCUSD",1693506291947,0.24141757,26363.0,26362.0,3.25540032]
["bitfinex","BTCUSD",1693506292292,0.24141757,26363.0,26362.0,3.12436032]
["bitfinex","BTCUSD",1693506292492,0.24141757,26363.0,26362.0,3.25912032]
["bitfinex","BTCUSD",1693506292624,0.24141757,26363.0,26362.0,3.25888032]
["bitfinex","BTCUSD",1693506292826,0.24141757,26363.0,26362.0,3.25876032]
["bitfinex","BTCUSD",1693506293027,0.24141757,26363.0,26362.0,3.25348032]
["bitfinex","BTCUSD",1693506293228,0.24141757,26363.0,26362.0,3.25852032]
["bitfinex","BTCUSD",1693506293433,0.24141757,26363.0,26362.0,3.25792032]
["bitfinex","BTCUSD",1693506293647,0.004,26363.0,26362.0,4.35201852]
["bitfinex","BTCUSD",1693506293840,0.004,26363.0,26362.0,4.34829852]
["bitfinex","BTCUSD",1693506294059,0.004,26363.0,26362.0,4.34781852]
["bitfinex","BTCUSD",1693506294402,0.004,26363.0,26362.0,4.21558314]
["bitfinex","BTCUSD",1693506294603,0.004,26363.0,26362.0,4.34662314]
["bitfinex","BTCUSD",1693506294782,0.004,26363.0,26362.0,4.21804314]
["bitfinex","BTCUSD",1693506295016,0.004,26363.0,26362.0,4.21666314]
["bitfinex","BTCUSD",1693506295217,0.004,26363.0,26362.0,4.21552314]
["bitfinex","BTCUSD",1693506295418,0.004,26363.0,26362.0,4.21546314]
["bitfinex","BTCUSD",1693506295622,0.004,26363.0,26362.0,4.34746314]
["bitfinex","BTCUSD",1693506295835,0.004,26363.0,26362.0,4.35094314]
["bitfinex","BTCUSD",1693506296038,0.004,26363.0,26362.0,4.35274314]
["bitfinex","BTCUSD",1693506296242,0.004,26363.0,26362.0,4.35226314]
["bitfinex","BTCUSD",1693506296452,0.004,26363.0,26362.0,4.36786314]
["bitfinex","BTCUSD",1693506296646,0.004,26363.0,26362.0,4.36618314]
["bitfinex","BTCUSD",1693506296821,0.004,26363.0,26362.0,4.36582314]
["bitfinex","BTCUSD",1693506297026,0.003,26363.0,26362.0,4.32918314]
["bitfinex","BTCUSD",1693506297228,0.003,26363.0,26362.0,4.37838314]
["bitfinex","BTCUSD",1693506297397,0.003,26363.0,26362.0,4.40082314]
["bitfinex","BTCUSD",1693506297588,0.003,26363.0,26362.0,4.39734314]
["bitfinex","BTCUSD",1693506297929,0.003,26363.0,26362.0,4.43338314]
["bitfinex","BTCUSD",1693506298133,0.003,26363.0,26362.0,4.43098314]
["bitfinex","BTCUSD",1693506298335,0.003,26363.0,26362.0,4.43602314]
["bitfinex","BTCUSD",1693506298551,0.003,26363.0,26362.0,4.43134314]
["bitfinex","BTCUSD",1693506298752,0.19,26367.0,26365.0,0.4187]
["bitfinex","BTCUSD",1693506298957,0.03,26367.0,26366.0,1.52550885]
["bitfinex","BTCUSD",1693506299164,0.03,26367.0,26366.0,2.13128119]
["bitfinex","BTCUSD",1693506299165,0.24738866,26367.0,26366.0,2.13128119]
["bitfinex","BTCUSD",1693506299372,0.09055387,26372.0,26371.0,0.06]
["bitfinex","BTCUSD",1693506299581,0.1539,26373.0,26372.0,0.08]
["bitfinex","BTCUSD",1693506299776,0.39123792,26373.0,26372.0,0.89475319]
["bitfinex","BTCUSD",1693506299988,0.39123792,26373.0,26372.0,0.83300085]
["bitfinex","BTCUSD",1693506300199,0.1539,26373.0,26372.0,0.82874085]
["bitfinex","BTCUSD",1693506300406,0.2739,26373.0,26372.0,0.38768085]
["bitfinex","BTCUSD",1693506300601,1.07999435,26373.0,26372.0,0.36768085]
["bitfinex","BTCUSD",1693506300808,1.64875735,26373.0,26372.0,0.37668085]
["bitfinex","BTCUSD",1693506301011,1.07999435,26373.0,26372.0,0.37668085]
["bitfinex","BTCUSD",1693506301239,0.51123135,26373.0,26372.0,0.37668085]
["bitfinex","BTCUSD",1693506302056,0.51123135,26373.0,26372.0,0.36768085]
["bitfinex","BTCUSD",1693506302260,0.79525373,26373.0,26372.0,0.40468085]
["bitfinex","BTCUSD",1693506302464,0.79525373,26373.0,26372.0,0.44168085]
["bitfinex","BTCUSD",1693506302904,0.51123135,26373.0,26372.0,0.46168085]
["bitfinex","BTCUSD",1693506303766,0.74466201,26373.0,26372.0,0.46168085]
["bitfinex","BTCUSD",1693506303973,1.31342501,26373.0,26372.0,0.44168085]
["bitfinex","BTCUSD",1693506304383,1.31342501,26373.0,26372.0,0.51095093]
["bitfinex","BTCUSD",1693506304588,1.07999435,26373.0,26372.0,0.51095093]
["bitfinex","BTCUSD",1693506305238,1.35410529,26373.0,26372.0,0.51095093]
["bitfinex","BTCUSD",1693506305753,2.49163129,26373.0,26372.0,0.51095093]
["bitfinex","BTCUSD",1693506305963,1.93725967,26373.0,26372.0,0.14327008]
["bitfinex","BTCUSD",1693506306392,2.21752035,26373.0,26372.0,0.074]
["bitfinex","BTCUSD",1693506306591,0.06926504,26371.0,26367.0,0.32098904]
["bitfinex","BTCUSD",1693506306806,0.12,26368.0,26367.0,0.00098904]
["bitfinex","BTCUSD",1693506306996,1.257742,26368.0,26367.0,0.00098904]
["bitfinex","BTCUSD",1693506307290,1.257742,26368.0,26363.0,0.02]
["bitfinex","BTCUSD",1693506307291,0.1,26365.0,26363.0,0.02]
["bitfinex","BTCUSD",1693506307608,0.266,26365.0,26364.0,0.02]
["bitfinex","BTCUSD",1693506308119,0.266,26365.0,26364.0,0.08768]
["bitfinex","BTCUSD",1693506308318,0.266,26365.0,26364.0,0.0872]
["bitfinex","BTCUSD",1693506308547,0.266,26365.0,26364.0,0.04]
["bitfinex","BTCUSD",1693506308958,0.266,26365.0,26364.0,0.10696]
["bitfinex","BTCUSD",1693506309157,0.269,26365.0,26364.0,0.14384]
["bitfinex","BTCUSD",1693506309535,0.269,26365.0,26364.0,0.51284085]
["bitfinex","BTCUSD",1693506309755,0.269,26365.0,26364.0,0.51278085]
["bitfinex","BTCUSD",1693506309982,0.269,26365.0,26364.0,0.51284085]
["bitfinex","BTCUSD",1693506310157,0.269,26365.0,26364.0,0.54954085]
["bitfinex","BTCUSD",1693506310364,0.269,26365.0,26364.0,0.54966085]
["bitfinex","BTCUSD",1693506310365,0.272,26365.0,26364.0,0.54966085]
["bitfinex","BTCUSD",1693506310609,0.272,26365.0,26364.0,0.55338085]
["bitfinex","BTCUSD",1693506310813,0.272,26365.0,26364.0,0.56016085]
["bitfinex","BTCUSD",1693506311014,0.192,26365.0,26364.0,0.56364085]
["bitfinex","BTCUSD",1693506311217,0.272,26365.0,26364.0,0.56448085]
["bitfinex","BTCUSD",1693506311395,0.272,26365.0,26364.0,0.56484085]
["bitfinex","BTCUSD",1693506311590,0.272,26365.0,26364.0,0.56124085]
["bitfinex","BTCUSD",1693506311818,0.272,26365.0,26364.0,0.55758085]
["bitfinex","BTCUSD",1693506312135,0.272,26365.0,26364.0,0.56154085]
["bitfinex","BTCUSD",1693506312333,0.272,26365.0,26364.0,0.56118085]
["bitfinex","BTCUSD",1693506312533,0.272,26365.0,26364.0,0.55800085]
["bitfinex","BTCUSD",1693506312709,0.272,26365.0,26364.0,0.56124085]
["bitfinex","BTCUSD",1693506312911,0.272,26365.0,26364.0,0.56136085]
["bitfinex","BTCUSD",1693506313114,0.272,26365.0,26364.0,0.56214085]
["bitfinex","BTCUSD",1693506313294,0.292,26365.0,26364.0,0.56214085]
["bitfinex","BTCUSD",1693506313493,0.292,26365.0,26364.0,0.56208085]
["bitfinex","BTCUSD",1693506313671,0.292,26365.0,26364.0,0.56196085]
["bitfinex","BTCUSD",1693506313871,0.292,26365.0,26364.0,0.56208085]
["bitfinex","BTCUSD",1693506314330,0.292,26365.0,26364.0,0.55950085]
["bitfinex","BTCUSD",1693506314540,0.292,26365.0,26364.0,0.56118085]
["bitfinex","BTCUSD",1693506314750,0.292,26365.0,26364.0,0.55386085]
["bitfinex","BTCUSD",1693506314950,0.292,26365.0,26364.0,0.55020085]
["bitfinex","BTCUSD",1693506315153,0.292,26365.0,26364.0,0.48168085]
["bitfinex","BTCUSD",1693506318359,0.73662014,26365.0,26364.0,0.46168085]
["bitfinex","BTCUSD",1693506318563,1.16257554,26365.0,26364.0,0.46168085]
["bitfinex","BTCUSD",1693506318976,1.16257554,26365.0,26364.0,0.42468085]
["bitfinex","BTCUSD",1693506319178,1.15657554,26365.0,26364.0,0.38768085]
["bitfinex","BTCUSD",1693506319383,1.15957554,26365.0,26364.0,0.49395242]
["bitfinex","BTCUSD",1693506319587,1.16257554,26365.0,26364.0,0.53095242]
["bitfinex","BTCUSD",1693506319787,1.15957554,26365.0,26364.0,0.49395242]
["bitfinex","BTCUSD",1693506320191,1.16257554,26365.0,26364.0,0.53095242]
["bitfinex","BTCUSD",1693506320730,1.15957554,26365.0,26364.0,0.49395242]
["bitfinex","BTCUSD",1693506320937,1.16257554,26365.0,26364.0,0.53095242]
["bitfinex","BTCUSD",1693506321811,2.76790277,26365.0,26364.0,0.51095242]
["bitfinex","BTCUSD",1693506322348,2.53785902,26365.0,26364.0,0.51095242]
["bitfinex","BTCUSD",1693506322971,1.96892302,26365.0,26364.0,0.51095242]
["bitfinex","BTCUSD",1693506324206,1.73151154,26365.0,26364.0,0.51095242]
["bitfinex","BTCUSD",1693506324865,0.292,26365.0,26364.0,0.51095242]
["bitfinex","BTCUSD",1693506325146,0.292,26365.0,26364.0,0.61519242]
["bitfinex","BTCUSD",1693506325348,0.292,26365.0,26364.0,0.62941242]
["bitfinex","BTCUSD",1693506325521,0.126,26365.0,26364.0,0.62971242]
["bitfinex","BTCUSD",1693506325927,0.126,26365.0,26364.0,0.62941242]
["bitfinex","BTCUSD",1693506326151,0.126,26365.0,26364.0,0.63397242]
["bitfinex","BTCUSD",1693506326355,0.026,26365.0,26364.0,1.79324642]
["bitfinex","BTCUSD",1693506326576,0.086,26365.0,26364.0,2.68364342]
["bitfinex","BTCUSD",1693506326786,0.086,26365.0,26364.0,2.81666342]
["bitfinex","BTCUSD",1693506326988,0.086,26365.0,26364.0,2.81546342]
["bitfinex","BTCUSD",1693506327139,0.086,26365.0,26364.0,2.81570342]
["bitfinex","BTCUSD",1693506327340,0.086,26365.0,26364.0,2.81738342]
["bitfinex","BTCUSD",1693506327543,0.086,26365.0,26364.0,2.81486342]
["bitfinex","BTCUSD",1693506327747,0.106,26365.0,26364.0,2.81582342]
["bitfinex","BTCUSD",1693506327960,0.106,26365.0,26364.0,2.68082342]
["bitfinex","BTCUSD",1693506328163,0.106,26365.0,26364.0,2.68100342]
["bitfinex","BTCUSD",1693506328382,0.106,26365.0,26364.0,2.68106342]
["bitfinex","BTCUSD",1693506328598,0.106,26365.0,26364.0,2.68124342]
["bitfinex","BTCUSD",1693506328797,0.106,26365.0,26364.0,2.68142342]
["bitfinex","BTCUSD",1693506328977,0.106,26365.0,26364.0,2.68154342]
["bitfinex","BTCUSD",1693506329177,0.106,26365.0,26364.0,2.67674342]
["bitfinex","BTCUSD",1693506329427,0.106,26365.0,26364.0,2.67194342]
["bitfinex","BTCUSD",1693506329627,0.106,26365.0,26364.0,3.7634687]
["bitfinex","BTCUSD",1693506329756,0.106,26365.0,26364.0,3.7633487]
["bitfinex","BTCUSD",1693506329975,0.106,26365.0,26364.0,3.1943317]
["bitfinex","BTCUSD",1693506330178,0.106,26365.0,26364.0,3.1802317]
["bitfinex","BTCUSD",1693506330460,0.106,26365.0,26364.0,3.1772317]
["bitfinex","BTCUSD",1693506330666,0.106,26365.0,26364.0,2.0395577]
["bitfinex","BTCUSD",1693506330874,0.92200877,26365.0,26364.0,0.51095242]
["bitfinex","BTCUSD",1693506331082,1.15941736,26365.0,26364.0,0.51095242]
["bitfinex","BTCUSD",1693506331931,2.29994453,26365.0,26364.0,0.14327157]
["bitfinex","BTCUSD",1693506332136,2.31994453,26365.0,26364.0,0.14327157]
["bitfinex","BTCUSD",1693506332354,2.39994453,26365.0,26364.0,0.14327157]
["bitfinex","BTCUSD",1693506332545,2.39994453,26365.0,26364.0,0.074]
["bitfinex","BTCUSD",1693506332799,2.39694453,26365.0,26364.0,0.037]
["bitfinex","BTCUSD",1693506332975,0.1,26363.0,26362.0,0.00036462]
["bitfinex","BTCUSD",1693506333191,2.85271904,26363.0,26362.0,0.00036462]
["bitfinex","BTCUSD",1693506333392,2.95271904,26363.0,26362.0,0.00036462]
["bitfinex","BTCUSD",1693506333553,3.11911904,26363.0,26362.0,0.00036462]
["bitfinex","BTCUSD",1693506334139,3.11911904,26363.0,26362.0,0.07882144]
["bitfinex","BTCUSD",1693506334596,3.12211904,26363.0,26362.0,0.11582144]
["bitfinex","BTCUSD",1693506334806,3.12211904,26363.0,26362.0,0.03736462]
["bitfinex","BTCUSD",1693506335491,3.12411904,26363.0,26362.0,0.06036462]
["bitfinex","BTCUSD",1693506338352,3.08411904,26363.0,26362.0,0.06036462]
["bitfinex","BTCUSD",1693506338685,3.12411904,26363.0,26362.0,0.06036462]
["bitfinex","BTCUSD",1693506341242,3.18411904,26363.0,26362.0,0.06036462]
["bitfinex","BTCUSD",1693506341506,3.2421053,26363.0,26362.0,2.13e-06]
["bitfinex","BTCUSD",1693506341768,3.60978615,26363.0,26362.0,2.13e-06]
["bitfinex","BTCUSD",1693506341969,3.90978615,26363.0,26362.0,2.13e-06]
["bitfinex","BTCUSD",1693506342180,0.12,26356.0,26355.0,0.00077532]
["bitfinex","BTCUSD",1693506342387,2.63392859,26356.0,26355.0,0.00077532]
["bitfinex","BTCUSD",1693506342594,3.05972145,26356.0,26355.0,0.00077532]
["bitfinex","BTCUSD",1693506342799,2.00179,26356.0,26355.0,0.00077532]
["bitfinex","BTCUSD",1693506343188,2.00179,26356.0,26355.0,0.07932747]
["bitfinex","BTCUSD",1693506343404,2.00579,26356.0,26355.0,0.10832747]
["bitfinex","BTCUSD",1693506343801,2.30248743,26356.0,26355.0,0.09832747]
["bitfinex","BTCUSD",1693506344031,2.30448743,26356.0,26355.0,0.10832747]
["bitfinex","BTCUSD",1693506344188,2.29948743,26356.0,26355.0,0.10832747]
["bitfinex","BTCUSD",1693506344973,2.31252446,26356.0,26355.0,0.10832747]
["bitfinex","BTCUSD",1693506345243,2.31452446,26356.0,26355.0,0.12732747]
["bitfinex","BTCUSD",1693506345634,2.31452446,26356.0,26355.0,0.04877532]
["bitfinex","BTCUSD",1693506346751,2.23457373,26356.0,26355.0,0.04877532]
["bitfinex","BTCUSD",1693506347379,2.46584685,26356.0,26355.0,0.04877532]
["bitfinex","BTCUSD",1693506347581,2.83363589,26356.0,26355.0,0.04877532]
["bitfinex","BTCUSD",1693506347813,2.60236277,26356.0,26355.0,0.04877532]
["bitfinex","BTCUSD",1693506348021,2.84838082,26356.0,26355.0,0.04877532]
["bitfinex","BTCUSD",1693506349102,2.60236277,26356.0,26355.0,0.04877532]
["bitfinex","BTCUSD",1693506349308,2.88966517,26356.0,26355.0,0.04877532]
["bitfinex","BTCUSD",1693506349513,2.60236277,26356.0,26355.0,0.04877532]
["bitfinex","BTCUSD",1693506349909,2.87686715,26356.0,26355.0,0.04877532]
["bitfinex","BTCUSD",1693506350135,2.60236277,26356.0,26355.0,0.04877532]
["bitfinex","BTCUSD",1693506350495,2.68236277,26356.0,26355.0,0.04877532]
["bitfinex","BTCUSD",1693506351631,2.91614506,26356.0,26355.0,0.04877532]
["bitfinex","BTCUSD",1693506353925,2.94293355,26356.0,26355.0,0.04877532]
["bitfinex","BTCUSD",1693506354122,2.68236277,26356.0,26355.0,0.04877532]
["bitfinex","BTCUSD",1693506354332,2.91033326,26356.0,26355.0,0.04877532]
["bitfinex","BTCUSD",1693506354724,2.68236277,26356.0,26355.0,0.04877532]
["bitfinex","BTCUSD",1693506355319,2.93672,26356.0,26355.0,0.04877532]
["bitfinex","BTCUSD",1693506356867,2.91672,26356.0,26355.0,0.04877532]
["bitfinex","BTCUSD",1693506357090,2.93672,26356.0,26355.0,0.04877532]
["bitfinex","BTCUSD",1693506357293,2.68236277,26356.0,26355.0,0.04877532]
["bitfinex","BTCUSD",1693506357511,2.93789293,26356.0,26355.0,0.04877532]
["bitfinex","BTCUSD",1693506358705,2.66236277,26356.0,26355.0,0.04877532]
["bitfinex","BTCUSD",1693506358938,2.99400806,26356.0,26355.0,0.04877532]
["bitfinex","BTCUSD",1693506360472,2.99400806,26356.0,26355.0,0.04757287]
["bitfinex","BTCUSD",1693506360473,3.00716606,26356.0,26355.0,0.04757287]
["bitfinex","BTCUSD",1693506360750,3.00716606,26356.0,26355.0,0.12613397]
["bitfinex","BTCUSD",1693506361152,3.00716606,26356.0,26355.0,0.04757287]
["bitfinex","BTCUSD",1693506363446,3.00716606,26356.0,26355.0,0.12614363]
["bitfinex","BTCUSD",1693506364172,3.00716606,26356.0,26355.0,0.04757287]
["bitfinex","BTCUSD",1693506364971,2.63937702,26356.0,26355.0,0.04757287]
["bitfinex","BTCUSD",1693506365197,2.15333173,26356.0,26355.0,0.04757287]
["bitfinex","BTCUSD",1693506365570,2.15333173,26356.0,26355.0,0.12614363]
["bitfinex","BTCUSD",1693506365792,2.15333173,26356.0,26355.0,1.22048716]
["bitfinex","BTCUSD",1693506365989,1.58420173,26356.0,26355.0,1.22048716]
["bitfinex","BTCUSD",1693506367431,2.15333173,26356.0,26355.0,1.22048716]
["bitfinex","BTCUSD",1693506371299,2.07333173,26356.0,26355.0,1.22048716]
["bitfinex","BTCUSD",1693506371532,0.34594173,26356.0,26355.0,1.82616647]
["bitfinex","BTCUSD",1693506371847,0.36594173,26356.0,26355.0,4.02917739]
["bitfinex","BTCUSD",1693506372055,0.36594173,26356.0,26355.0,4.04803739]
["bitfinex","BTCUSD",1693506372260,0.36594173,26356.0,26355.0,4.2766727]
["bitfinex","BTCUSD",1693506372461,0.36594173,26356.0,26355.0,4.05079739]
["bitfinex","BTCUSD",1693506372665,0.134158,26356.0,26355.0,4.2787127]
["bitfinex","BTCUSD",1693506372870,0.134158,26356.0,26355.0,4.09542045]
["bitfinex","BTCUSD",1693506373076,0.36595108,26356.0,26355.0,4.27693582]
["bitfinex","BTCUSD",1693506373276,0.36595108,26356.0,26355.0,4.27645582]
["bitfinex","BTCUSD",1693506373451,0.36595108,26356.0,26355.0,4.27753582]
["bitfinex","BTCUSD",1693506373650,0.36594554,26356.0,26355.0,4.27795582]
["bitfinex","BTCUSD",1693506373854,0.36594554,26356.0,26355.0,4.09524045]
["bitfinex","BTCUSD",1693506374053,0.36594554,26356.0,26355.0,4.09356045]
["bitfinex","BTCUSD",1693506374228,0.36594554,26356.0,26355.0,4.07724045]
["bitfinex","BTCUSD",1693506374428,0.36194554,26356.0,26355.0,3.65898315]
["bitfinex","BTCUSD",1693506374635,0.35994554,26356.0,26355.0,3.63950315]
["bitfinex","BTCUSD",1693506375005,0.36594554,26356.0,26355.0,3.53241658]
["bitfinex","BTCUSD",1693506375190,0.36294554,26356.0,26355.0,3.49349658]
["bitfinex","BTCUSD",1693506375323,0.36294554,26356.0,26355.0,3.45631658]
["bitfinex","BTCUSD",1693506375324,0.35994554,26356.0,26355.0,3.45631658]
["bitfinex","BTCUSD",1693506375536,0.36594554,26356.0,26355.0,3.53781658]
["bitfinex","BTCUSD",1693506375733,0.36594554,26356.0,26355.0,3.54003658]
["bitfinex","BTCUSD",1693506375942,0.36594554,26356.0,26355.0,3.54015658]
["bitfinex","BTCUSD",1693506376165,0.36594554,26356.0,26355.0,4.12328758]
["bitfinex","BTCUSD",1693506376366,0.134158,26356.0,26355.0,3.88877227]
["bitfinex","BTCUSD",1693506376793,0.134158,26356.0,26355.0,3.88547227]
["bitfinex","BTCUSD",1693506377195,0.134158,26356.0,26355.0,2.17585927]
["bitfinex","BTCUSD",1693506377396,0.134158,26356.0,26355.0,2.73181027]
["bitfinex","BTCUSD",1693506377598,0.134158,26356.0,26355.0,2.73631027]
["bitfinex","BTCUSD",1693506377799,0.134158,26356.0,26355.0,3.31320127]
["bitfinex","BTCUSD",1693506378009,0.134158,26356.0,26355.0,3.88841227]
["bitfinex","BTCUSD",1693506378208,0.134158,26356.0,26355.0,3.88463227]
["bitfinex","BTCUSD",1693506378408,0.134158,26356.0,26355.0,3.31110127]
["bitfinex","BTCUSD",1693506378614,0.134158,26356.0,26355.0,3.31224127]
["bitfinex","BTCUSD",1693506378813,0.134158,26356.0,26355.0,3.31278127]
["bitfinex","BTCUSD",1693506379008,0.134158,26356.0,26355.0,3.31248127]
["bitfinex","BTCUSD",1693506379220,0.114158,26356.0,26355.0,3.90029227]
["bitfinex","BTCUSD",1693506379438,0.039158,26356.0,26355.0,3.90239227]
["bitfinex","BTCUSD",1693506379755,0.019158,26356.0,26355.0,4.07533227]
["bitfinex","BTCUSD",1693506379960,0.019158,26356.0,26355.0,4.07641227]
["bitfinex","BTCUSD",1693506380164,0.019158,26356.0,26355.0,4.07245227]
["bitfinex","BTCUSD",1693506380366,0.019158,26356.0,26355.0,4.07485227]
["bitfinex","BTCUSD",1693506380569,0.019158,26356.0,26355.0,4.07377227]
["bitfinex","BTCUSD",1693506380814,0.019158,26356.0,26355.0,4.07545227]
["bitfinex","BTCUSD",1693506381023,0.019158,26356.0,26355.0,4.07809227]
["bitfinex","BTCUSD",1693506381242,0.019158,26356.0,26355.0,4.07365227]
["bitfinex","BTCUSD",1693506381466,0.019158,26356.0,26355.0,4.07341227]
["bitfinex","BTCUSD",1693506381645,0.019158,26356.0,26355.0,3.93625227]
["bitfinex","BTCUSD",1693506381844,0.019158,26356.0,26355.0,3.92803227]
["bitfinex","BTCUSD",1693506382049,0.019158,26356.0,26355.0,3.31958127]
["bitfinex","BTCUSD",1693506382260,0.019158,26356.0,26355.0,3.32216127]
["bitfinex","BTCUSD",1693506382409,0.019158,26356.0,26355.0,3.54579]
["bitfinex","BTCUSD",1693506382611,0.019158,26356.0,26355.0,3.55293]
["bitfinex","BTCUSD",1693506382842,0.019158,26356.0,26355.0,3.55323]
["bitfinex","BTCUSD",1693506383038,0.019158,26356.0,26355.0,3.55365]
["bitfinex","BTCUSD",1693506383197,0.019158,26356.0,26355.0,3.55443]
["bitfinex","BTCUSD",1693506383404,0.019158,26356.0,26355.0,3.55503]
["bitfinex","BTCUSD",1693506383602,0.019158,26356.0,26355.0,3.55533]
["bitfinex","BTCUSD",1693506383807,0.019158,26356.0,26355.0,2.9720454]
["bitfinex","BTCUSD",1693506384035,0.019158,26356.0,26355.0,2.4028944]
["bitfinex","BTCUSD",1693506384248,0.019158,26356.0,26355.0,2.4035544]
["bitfinex","BTCUSD",1693506384423,0.019158,26356.0,26355.0,2.58601798]
["bitfinex","BTCUSD",1693506384641,0.019158,26356.0,26355.0,2.58625798]
["bitfinex","BTCUSD",1693506384828,0.019158,26356.0,26355.0,3.15618898]
["bitfinex","BTCUSD",1693506385032,0.019158,26356.0,26355.0,2.98424329]
["bitfinex","BTCUSD",1693506385231,0.019158,26356.0,26355.0,3.55933429]
["bitfinex","BTCUSD",1693506385584,0.095,26360.0,26358.0,0.02]
["bitfinex","BTCUSD",1693506385779,0.095,26360.0,26359.0,3.28015394]
["bitfinex","BTCUSD",1693506385981,0.095,26360.0,26359.0,3.52131284]
["bitfinex","BTCUSD",1693506386182,0.095,26360.0,26359.0,3.59114662]
["bitfinex","BTCUSD",1693506386392,0.095,26360.0,26359.0,3.59354662]
["bitfinex","BTCUSD",1693506386593,0.095,26360.0,26359.0,3.45810772]
["bitfinex","BTCUSD",1693506387117,0.101,26360.0,26359.0,3.49918772]
["bitfinex","BTCUSD",1693506387316,0.098,26360.0,26359.0,3.50212772]
["bitfinex","BTCUSD",1693506387523,0.098,26360.0,26359.0,3.40885316]
["bitfinex","BTCUSD",1693506387844,0.101,26360.0,26359.0,3.44735316]
["bitfinex","BTCUSD",1693506388040,0.101,26360.0,26359.0,3.44801316]
["bitfinex","BTCUSD",1693506388581,0.101,26360.0,26359.0,3.45161316]
["bitfinex","BTCUSD",1693506388731,0.026,26360.0,26359.0,3.45473316]
["bitfinex","BTCUSD",1693506388937,0.006,26360.0,26359.0,3.99391316]
["bitfinex","BTCUSD",1693506389146,0.006,26360.0,26359.0,4.23228662]
["bitfinex","BTCUSD",1693506389371,0.006,26360.0,26359.0,4.58680791]
["bitfinex","BTCUSD",1693506389569,0.006,26360.0,26359.0,4.58788791]
["bitfinex","BTCUSD",1693506389780,0.006,26360.0,26359.0,4.09006634]
["bitfinex","BTCUSD",1693506389955,0.006,26360.0,26359.0,4.08862634]
["bitfinex","BTCUSD",1693506390333,0.006,26360.0,26359.0,4.06942634]
["bitfinex","BTCUSD",1693506390472,0.006,26360.0,26359.0,4.07146634]
["bitfinex","BTCUSD",1693506390690,0.006,26360.0,26359.0,4.07122634]
["bitfinex","BTCUSD",1693506390897,0.006,26360.0,26359.0,4.06906634]
["bitfinex","BTCUSD",1693506391098,0.006,26360.0,26359.0,3.97711316]
["bitfinex","BTCUSD",1693506391292,0.006,26360.0,26359.0,3.97699316]
["bitfinex","BTCUSD",1693506391513,0.006,26360.0,26359.0,4.06574634]
["bitfinex","BTCUSD",1693506391862,0.006,26360.0,26359.0,3.97471316]
["bitfinex","BTCUSD",1693506392213,0.006,26360.0,26359.0,3.97819316]
["bitfinex","BTCUSD",1693506392434,0.006,26360.0,26359.0,3.97807316]
["bitfinex","BTCUSD",1693506392806,0.006,26360.0,26359.0,3.97207316]
["bitfinex","BTCUSD",1693506393013,0.006,26360.0,26359.0,3.97123316]
["bitfinex","BTCUSD",1693506393231,0.006,26360.0,26359.0,3.97195316]
["bitfinex","BTCUSD",1693506393410,0.006,26360.0,26359.0,4.06270634]
["bitfinex","BTCUSD",1693506393589,0.006,26360.0,26359.0,4.06498634]
["bitfinex","BTCUSD",1693506393787,0.006,26360.0,26359.0,4.07146634]
["bitfinex","BTCUSD",1693506394077,0.006,26360.0,26359.0,4.07110634]
["bitfinex","BTCUSD",1693506394280,0.006,26360.0,26359.0,4.07098634]
["bitfinex","BTCUSD",1693506394458,0.006,26360.0,26359.0,4.06630634]
["bitfinex","BTCUSD",1693506394615,0.006,26360.0,26359.0,4.06498634]
["bitfinex","BTCUSD",1693506394829,0.006,26360.0,26359.0,4.06930634]
["bitfinex","BTCUSD",1693506395021,0.006,26360.0,26359.0,4.06894634]
["bitfinex","BTCUSD",1693506395220,0.006,26360.0,26359.0,4.06846634]
["bitfinex","BTCUSD",1693506395400,0.006,26360.0,26359.0,4.06402634]
["bitfinex","BTCUSD",1693506395725,0.006,26360.0,26359.0,4.06462634]
["bitfinex","BTCUSD",1693506395921,0.006,26360.0,26359.0,4.06306634]
["bitfinex","BTCUSD",1693506396144,0.006,26360.0,26359.0,4.06282634]
["bitfinex","BTCUSD",1693506396347,0.006,26360.0,26359.0,4.06342634]
["bitfinex","BTCUSD",1693506396554,0.006,26360.0,26359.0,4.06402634]
["bitfinex","BTCUSD",1693506396752,0.006,26360.0,26359.0,4.06426634]
["bitfinex","BTCUSD",1693506396954,0.006,26360.0,26359.0,4.06414634]
["bitfinex","BTCUSD",1693506397360,0.006,26360.0,26359.0,4.06426634]
["bitfinex","BTCUSD",1693506397559,0.006,26360.0,26359.0,4.06522634]
["bitfinex","BTCUSD",1693506397736,0.006,26360.0,26359.0,4.06510634]
["bitfinex","BTCUSD",1693506397938,0.006,26360.0,26359.0,4.06522634]
["bitfinex","BTCUSD",1693506398376,0.006,26360.0,26359.0,4.06570634]
["bitfinex","BTCUSD",1693506398585,0.006,26360.0,26359.0,4.20222524]
["bitfinex","BTCUSD",1693506398821,0.006,26360.0,26359.0,4.19022524]
["bitfinex","BTCUSD",1693506399032,0.006,26360.0,26359.0,4.19046524]
["bitfinex","BTCUSD",1693506399334,0.006,26360.0,26359.0,4.19226524]
["bitfinex","BTCUSD",1693506399550,0.006,26360.0,26359.0,4.64071601]
["bitfinex","BTCUSD",1693506399790,0.006,26360.0,26359.0,4.64179601]
["bitfinex","BTCUSD",1693506399996,0.006,26360.0,26359.0,4.64204818]
["bitfinex","BTCUSD",1693506400201,0.006,26360.0,26359.0,4.64276818]
["bitfinex","BTCUSD",1693506400403,0.006,26360.0,26359.0,4.64300818]
["bitfinex","BTCUSD",1693506400586,0.006,26360.0,26359.0,4.55560283]
["bitfinex","BTCUSD",1693506400793,0.006,26360.0,26359.0,4.56136283]
["bitfinex","BTCUSD",1693506401029,0.006,26360.0,26359.0,4.56088283]
["bitfinex","BTCUSD",1693506401163,0.006,26360.0,26359.0,4.56160283]
["bitfinex","BTCUSD",1693506401566,0.006,26360.0,26359.0,4.56172283]
["bitfinex","BTCUSD",1693506401796,0.006,26360.0,26359.0,4.56148283]
["bitfinex","BTCUSD",1693506401955,0.006,26360.0,26359.0,4.56184283]
["bitfinex","BTCUSD",1693506402152,0.006,26360.0,26359.0,4.55320283]
["bitfinex","BTCUSD",1693506402360,0.006,26360.0,26359.0,4.54676283]
["bitfinex","BTCUSD",1693506402565,0.006,26360.0,26359.0,4.54160283]
["bitfinex","BTCUSD",1693506402781,0.006,26360.0,26359.0,4.72250803]
["bitfinex","BTCUSD",1693506402981,0.006,26360.0,26359.0,3.04435068]
["bitfinex","BTCUSD",1693506403182,0.006,26360.0,26359.0,2.14374678]
["bitfinex","BTCUSD",1693506403422,0.006,26360.0,26359.0,2.14800678]
["bitfinex","BTCUSD",1693506403638,0.006,26360.0,26359.0,2.14926678]
["bitfinex","BTCUSD",1693506403847,0.006,26360.0,26359.0,2.14950678]
["bitfinex","BTCUSD",1693506404051,0.006,26360.0,26359.0,2.00316678]
["bitfinex","BTCUSD",1693506404251,0.690044,26360.0,26359.0,1.24471731]
["bitfinex","BTCUSD",1693506404468,0.690044,26360.0,26359.0,0.15037378]
["bitfinex","BTCUSD",1693506404469,1.49092572,26360.0,26359.0,0.15037378]
["bitfinex","BTCUSD",1693506405455,1.80018189,26360.0,26359.0,0.15037378]
["bitfinex","BTCUSD",1693506406652,2.36922589,26360.0,26359.0,0.15037378]
["bitfinex","BTCUSD",1693506412799,0.35283772,26360.0,26359.0,0.15037378]
["bitfinex","BTCUSD",1693506413253,0.35283772,26360.0,26359.0,1.24445378]
["bitfinex","BTCUSD",1693506415521,0.35283772,26360.0,26359.0,0.15037378]
["bitfinex","BTCUSD",1693506415960,0.35299068,26360.0,26359.0,0.15037378]
["bitfinex","BTCUSD",1693506416575,0.79052009,26360.0,26359.0,0.15037378]
["bitfinex","BTCUSD",1693506416780,0.79052009,26360.0,26355.0,0.75133009]
["bitfinex","BTCUSD",1693506416781,0.115,26356.0,26355.0,0.00031789]
["bitfinex","BTCUSD",1693506416985,2.39152,26356.0,26355.0,0.00031789]
["bitfinex","BTCUSD",1693506417184,2.62351068,26356.0,26355.0,0.00031789]
["bitfinex","BTCUSD",1693506417389,2.78931068,26356.0,26355.0,0.00031789]
["bitfinex","BTCUSD",1693506417595,2.94127368,26356.0,26355.0,0.00031789]
["bitfinex","BTCUSD",1693506417797,2.94127368,26356.0,26355.0,0.07246337]
["bitfinex","BTCUSD",1693506418201,3.19516785,26356.0,26355.0,0.10346337]
["bitfinex","BTCUSD",1693506418407,3.19616785,26356.0,26355.0,0.10846337]
["bitfinex","BTCUSD",1693506418613,3.19216785,26356.0,26355.0,0.07246337]
["bitfinex","BTCUSD",1693506418829,2.94127368,26356.0,26355.0,0.07246337]
["bitfinex","BTCUSD",1693506419046,3.26061087,26356.0,26355.0,0.12746337]
["bitfinex","BTCUSD",1693506419852,3.62839991,26356.0,26355.0,0.12746337]
["bitfinex","BTCUSD",1693506420193,3.62839991,26356.0,26355.0,0.05531789]
["bitfinex","BTCUSD",1693506420390,3.26061087,26356.0,26355.0,0.05531789]
["bitfinex","BTCUSD",1693506421068,2.12235087,26356.0,26355.0,0.05531789]
["bitfinex","BTCUSD",1693506421271,2.12235087,26356.0,26355.0,0.42299874]
["bitfinex","BTCUSD",1693506421272,0.66975368,26356.0,26355.0,0.42299874]
["bitfinex","BTCUSD",1693506421469,0.2858,26356.0,26355.0,0.42299874]
["bitfinex","BTCUSD",1693506421672,0.2858,26356.0,26355.0,0.49507344]
["bitfinex","BTCUSD",1693506422076,0.85493,26356.0,26355.0,0.49507344]
["bitfinex","BTCUSD",1693506422476,1.16880345,26356.0,26355.0,0.49507344]
["bitfinex","BTCUSD",1693506422753,1.96871205,26356.0,26355.0,0.12739259]
["bitfinex","BTCUSD",1693506422933,2.30706345,26356.0,26355.0,0.12739259]
["bitfinex","BTCUSD",1693506424218,1.73793345,26356.0,26355.0,0.12739259]
["bitfinex","BTCUSD",1693506431445,1.96873949,26356.0,26355.0,0.12739259]
["bitfinex","BTCUSD",1693506431795,1.73793345,26356.0,26355.0,0.12739259]
["bitfinex","BTCUSD",1693506432357,1.96872956,26356.0,26355.0,0.12739259]
["bitfinex","BTCUSD",1693506432592,2.53785956,26356.0,26355.0,0.12739259]
["bitfinex","BTCUSD",1693506432835,2.55366297,26356.0,26355.0,0.12739259]
["bitfinex","BTCUSD",1693506433011,2.81157103,26356.0,26355.0,0.12739259]
["bitfinex","BTCUSD",1693506433776,2.55366297,26356.0,26355.0,0.12739259]
["bitfinex","BTCUSD",1693506434005,2.78674498,26356.0,26355.0,0.12739259]
["bitfinex","BTCUSD",1693506434221,2.55366297,26356.0,26355.0,0.12739259]
["bitfinex","BTCUSD",1693506434825,2.87160327,26356.0,26355.0,0.12739259]
["bitfinex","BTCUSD",1693506435377,2.55366297,26356.0,26355.0,0.12739259]
["bitfinex","BTCUSD",1693506435583,2.84947393,26356.0,26355.0,0.12739259]
["bitfinex","BTCUSD",1693506435847,2.84111987,26356.0,26355.0,0.12739259]
["bitfinex","BTCUSD",1693506436058,2.55366297,26356.0,26355.0,0.12739259]
["bitfinex","BTCUSD",1693506436470,1.12348211,26356.0,26355.0,0.12739259]
["bitfinex","BTCUSD",1693506436679,1.93206525,26356.0,26355.0,0.12739259]
["bitfinex","BTCUSD",1693506437457,2.50119525,26356.0,26355.0,0.12739259]
["bitfinex","BTCUSD",1693506440987,2.22398611,26356.0,26355.0,0.12739259]
["bitfinex","BTCUSD",1693506443728,2.4678801,26356.0,26355.0,0.12739259]
["bitfinex","BTCUSD",1693506447001,2.28398611,26356.0,26355.0,0.12739259]
["bitfinex","BTCUSD",1693506447364,2.63177515,26356.0,26355.0,0.12739259]
["bitfinex","BTCUSD",1693506447564,2.63177515,26356.0,26355.0,0.05531789]
["bitfinex","BTCUSD",1693506447974,2.62877515,26356.0,26355.0,0.01831789]
["bitfinex","BTCUSD",1693506448189,2.63077515,26356.0,26355.0,0.03631789]
["bitfinex","BTCUSD",1693506448480,2.62877515,26356.0,26355.0,0.01831789]
["bitfinex","BTCUSD",1693506452612,2.60877515,26356.0,26355.0,0.01831789]
["bitfinex","BTCUSD",1693506455228,2.58877515,26356.0,26355.0,0.01831789]
["bitfinex","BTCUSD",1693506456206,2.87182771,26356.0,26355.0,0.01831789]
["bitfinex","BTCUSD",1693506457544,2.58877515,26356.0,26355.0,0.01831789]
["bitfinex","BTCUSD",1693506457751,2.83937282,26356.0,26355.0,0.01831789]
["bitfinex","BTCUSD",1693506458604,2.58877515,26356.0,26355.0,0.01831789]
["bitfinex","BTCUSD",1693506458834,2.82844615,26356.0,26355.0,0.01831789]
["bitfinex","BTCUSD",1693506459166,2.81294407,26356.0,26355.0,0.01831789]
["bitfinex","BTCUSD",1693506459361,2.58877515,26356.0,26355.0,0.01831789]
["bitfinex","BTCUSD",1693506463625,2.67932902,26356.0,26355.0,0.01831789]
["bitfinex","BTCUSD",1693506464587,0.175,26351.0,26350.0,0.00098798]
["bitfinex","BTCUSD",1693506464818,3.14133145,26351.0,26350.0,0.00098798]
["bitfinex","BTCUSD",1693506465026,3.14133145,26351.0,26344.0,0.09076862]
["bitfinex","BTCUSD",1693506465263,0.095,26345.0,26344.0,0.09174875]
["bitfinex","BTCUSD",1693506465471,0.664368,26345.0,26344.0,0.09174875]
["bitfinex","BTCUSD",1693506465669,0.81638,26345.0,26343.0,0.30252752]
["bitfinex","BTCUSD",1693506465951,0.81638,26345.0,26343.0,0.29910752]
["bitfinex","BTCUSD",1693506466156,0.81638,26345.0,26344.0,0.09076862]
["bitfinex","BTCUSD",1693506466562,0.02,26344.0,26343.0,0.29508752]
["bitfinex","BTCUSD",1693506466807,0.02,26344.0,26343.0,0.31996752]
["bitfinex","BTCUSD",1693506467035,0.02,26344.0,26343.0,0.32020752]
["bitfinex","BTCUSD",1693506467235,0.02,26344.0,26343.0,0.76918463]
["bitfinex","BTCUSD",1693506467364,0.02,26344.0,26343.0,0.32302752]
["bitfinex","BTCUSD",1693506467594,0.74838,26345.0,26343.0,0.32290752]
["bitfinex","BTCUSD",1693506467792,0.02,26344.0,26343.0,0.32236752]
["bitfinex","BTCUSD",1693506468002,0.02,26344.0,26343.0,0.32254752]
["bitfinex","BTCUSD",1693506468199,0.02,26344.0,26343.0,0.32218752]
["bitfinex","BTCUSD",1693506468463,0.02,26344.0,26343.0,0.2344789]
["bitfinex","BTCUSD",1693506468637,0.02,26344.0,26343.0,0.65971047]
["bitfinex","BTCUSD",1693506468810,0.02,26344.0,26343.0,1.85988752]
["bitfinex","BTCUSD",1693506468811,0.023,26344.0,26343.0,1.85988752]
["bitfinex","BTCUSD",1693506469050,0.023,26344.0,26343.0,2.44821852]
["bitfinex","BTCUSD",1693506469298,0.023,26344.0,26343.0,2.31007962]
["bitfinex","BTCUSD",1693506469498,0.023,26344.0,26343.0,2.37330334]
["bitfinex","BTCUSD",1693506469706,0.027,26344.0,26343.0,2.39792334]
["bitfinex","BTCUSD",1693506469913,0.027,26344.0,26343.0,2.39750334]
["bitfinex","BTCUSD",1693506470114,0.027,26344.0,26343.0,2.39642334]
["bitfinex","BTCUSD",1693506470287,0.027,26344.0,26343.0,2.39516334]
["bitfinex","BTCUSD",1693506470494,0.027,26344.0,26343.0,2.38946334]
["bitfinex","BTCUSD",1693506470697,0.027,26344.0,26343.0,2.38364334]
["bitfinex","BTCUSD",1693506470897,0.027,26344.0,26343.0,2.51404501]
["bitfinex","BTCUSD",1693506471075,0.027,26344.0,26343.0,2.32299981]
["bitfinex","BTCUSD",1693506471291,0.027,26344.0,26343.0,2.32287981]
["bitfinex","BTCUSD",1693506471485,0.027,26344.0,26343.0,2.32317981]
["bitfinex","BTCUSD",1693506471707,0.027,26344.0,26343.0,2.32263981]
["bitfinex","BTCUSD",1693506471909,0.027,26344.0,26343.0,2.32221981]
["bitfinex","BTCUSD",1693506472115,0.027,26344.0,26343.0,2.32251981]
["bitfinex","BTCUSD",1693506472268,0.027,26344.0,26343.0,2.32185981]
["bitfinex","BTCUSD",1693506472472,0.027,26344.0,26343.0,2.41289383]
["bitfinex","BTCUSD",1693506472673,0.027,26344.0,26343.0,2.41259383]
["bitfinex","BTCUSD",1693506472881,0.027,26344.0,26343.0,2.41139383]
["bitfinex","BTCUSD",1693506473082,0.027,26344.0,26343.0,2.32047981]
["bitfinex","BTCUSD",1693506473283,0.027,26344.0,26343.0,0.64707347]
["bitfinex","BTCUSD",1693506473583,0.027,26344.0,26343.0,0.64701347]
["bitfinex","BTCUSD",1693506473927,0.027,26344.0,26343.0,0.28547262]
["bitfinex","BTCUSD",1693506474136,0.027,26344.0,26343.0,0.21809262]
["bitfinex","BTCUSD",1693506474309,0.027,26344.0,26343.0,0.21809597]
["bitfinex","BTCUSD",1693506474507,0.1530736,26344.0,26343.0,0.12748789]
["bitfinex","BTCUSD",1693506475133,0.4566363,26344.0,26343.0,0.12748789]
["bitfinex","BTCUSD",1693506475919,1.6704143,26344.0,26343.0,0.12748789]
["bitfinex","BTCUSD",1693506476570,2.2598033,26344.0,26343.0,0.12748789]
["bitfinex","BTCUSD",1693506476784,2.2558033,26344.0,26343.0,0.10148789]
["bitfinex","BTCUSD",1693506476922,2.2598033,26344.0,26343.0,0.12448789]
["bitfinex","BTCUSD",1693506477320,2.2617148,26344.0,26343.0,0.12448789]
["bitfinex","BTCUSD",1693506477525,2.2587148,26344.0,26343.0,0.08748789]
["bitfinex","BTCUSD",1693506477947,1.9532406,26344.0,26343.0,0.12448789]
["bitfinex","BTCUSD",1693506478159,1.9522406,26344.0,26343.0,0.10148789]
["bitfinex","BTCUSD",1693506478409,1.9522406,26344.0,26343.0,0.06448789]
["bitfinex","BTCUSD",1693506478410,2.47692145,26344.0,26343.0,0.06448789]
["bitfinex","BTCUSD",1693506478656,3.01321582,26344.0,26343.0,0.10048789]
["bitfinex","BTCUSD",1693506479097,3.00921582,26344.0,26343.0,0.01336417]
["bitfinex","BTCUSD",1693506479356,3.01221582,26344.0,26343.0,0.03536417]
["bitfinex","BTCUSD",1693506479521,3.01121582,26344.0,26343.0,0.02236417]
["bitfinex","BTCUSD",1693506479762,3.03421582,26344.0,26343.0,0.00236417]
["bitfinex","BTCUSD",1693506479940,3.24417571,26344.0,26343.0,0.00036417]
["bitfinex","BTCUSD",1693506480079,3.02021582,26344.0,26343.0,0.00236417]
["bitfinex","BTCUSD",1693506480279,3.18631582,26344.0,26343.0,0.00236417]
["bitfinex","BTCUSD",1693506481301,3.21231582,26344.0,26343.0,0.00436417]
["bitfinex","BTCUSD",1693506484308,2.98102145,26344.0,26343.0,0.00436417]
["bitfinex","BTCUSD",1693506486160,3.21238386,26344.0,26343.0,0.00436417]
["bitfinex","BTCUSD",1693506488014,2.98102145,26344.0,26343.0,0.09533642]
["bitfinex","BTCUSD",1693506489238,3.21156648,26344.0,26343.0,0.00436417]
["bitfinex","BTCUSD",1693506489865,3.24144632,26344.0,26343.0,0.00436417]
["bitfinex","BTCUSD",1693506492637,0.115,26340.0,26339.0,0.00098345]
["bitfinex","BTCUSD",1693506492842,2.85595485,26340.0,26339.0,0.00098345]
["bitfinex","BTCUSD",1693506493053,2.85595485,26340.0,26338.0,0.020402]
["bitfinex","BTCUSD",1693506493054,0.155,26339.0,26338.0,0.020402]
["bitfinex","BTCUSD",1693506493286,2.46171688,26339.0,26338.0,0.020402]
["bitfinex","BTCUSD",1693506493696,2.09403603,26339.0,26338.0,0.020402]
["bitfinex","BTCUSD",1693506493896,2.50236549,26339.0,26338.0,0.020402]
["bitfinex","BTCUSD",1693506494303,2.56192029,26339.0,26338.0,0.09007926]
["bitfinex","BTCUSD",1693506494719,2.91093632,26339.0,26338.0,0.14807926]
["bitfinex","BTCUSD",1693506494931,0.2929298,26339.0,26338.0,0.14807926]
["bitfinex","BTCUSD",1693506495153,0.2929298,26339.0,26338.0,0.21281926]
["bitfinex","BTCUSD",1693506495371,0.2929298,26339.0,26338.0,0.14807926]
["bitfinex","BTCUSD",1693506495972,0.2929298,26339.0,26338.0,0.23905151]
["bitfinex","BTCUSD",1693506496384,0.2729298,26339.0,26338.0,0.23905151]
["bitfinex","BTCUSD",1693506496672,0.00436401,26341.0,26339.0,0.1745548]
["bitfinex","BTCUSD",1693506496855,0.11936401,26341.0,26340.0,0.0907251]
["bitfinex","BTCUSD",1693506497278,0.115,26341.0,26340.0,0.0907251]
["bitfinex","BTCUSD",1693506497483,0.115,26341.0,26340.0,0.1548651]
["bitfinex","BTCUSD",1693506497694,0.115,26341.0,26340.0,0.54912595]
["bitfinex","BTCUSD",1693506497900,0.003,26341.0,26340.0,2.40852161]
["bitfinex","BTCUSD",1693506498105,0.003,26341.0,26340.0,1.74539479]
["bitfinex","BTCUSD",1693506498309,0.003,26341.0,26340.0,1.73231479]
["bitfinex","BTCUSD",1693506498511,0.003,26341.0,26340.0,1.73063456]
["bitfinex","BTCUSD",1693506498732,0.003,26341.0,26340.0,1.73611456]
["bitfinex","BTCUSD",1693506498944,0.003,26341.0,26340.0,1.73323456]
["bitfinex","BTCUSD",1693506499146,0.003,26341.0,26340.0,1.73329456]
["bitfinex","BTCUSD",1693506499373,0.095,26342.0,26340.0,1.71169264]
["bitfinex","BTCUSD",1693506499574,0.095,26342.0,26341.0,0.4584201]
["bitfinex","BTCUSD",1693506499777,0.095,26342.0,26341.0,0.5358801]
["bitfinex","BTCUSD",1693506499985,0.095,26342.0,26341.0,0.5353401]
["bitfinex","BTCUSD",1693506500135,0.095,26342.0,26341.0,0.5340801]
["bitfinex","BTCUSD",1693506500341,0.095,26342.0,26341.0,0.5276601]
["bitfinex","BTCUSD",1693506500564,0.664432,26342.0,26341.0,0.09073925]
["bitfinex","BTCUSD",1693506500767,1.233864,26342.0,26341.0,0.09073925]
["bitfinex","BTCUSD",1693506500968,1.234864,26342.0,26341.0,0.004]
["bitfinex","BTCUSD",1693506501291,0.22423817,26341.0,26340.0,0.30449009]
["bitfinex","BTCUSD",1693506501495,0.79369217,26341.0,26340.0,0.16840243]
["bitfinex","BTCUSD",1693506501719,0.79369217,26341.0,26340.0,0.30449009]
["bitfinex","BTCUSD",1693506501928,1.36314617,26341.0,26340.0,0.16840243]
["bitfinex","BTCUSD",1693506502166,1.75524939,26341.0,26340.0,0.16840243]
["bitfinex","BTCUSD",1693506502376,2.55533251,26341.0,26340.0,0.06966318]
["bitfinex","BTCUSD",1693506502797,2.27822929,26341.0,26340.0,0.06966318]
["bitfinex","BTCUSD",1693506503465,1.48753712,26341.0,26340.0,0.10366318]
["bitfinex","BTCUSD",1693506503861,1.48753712,26341.0,26340.0,0.06966318]
["bitfinex","BTCUSD",1693506503862,1.48453712,26341.0,26340.0,0.06966318]
["bitfinex","BTCUSD",1693506504066,1.48853712,26341.0,26340.0,0.14066318]
["bitfinex","BTCUSD",1693506504272,1.48753712,26341.0,26340.0,0.19440243]
["bitfinex","BTCUSD",1693506504683,1.257908,26341.0,26340.0,0.21140243]
["bitfinex","BTCUSD",1693506505260,1.48860558,26341.0,26340.0,0.21140243]
["bitfinex","BTCUSD",1693506505633,0.34969758,26341.0,26340.0,0.29378243]
["bitfinex","BTCUSD",1693506505826,0.119,26341.0,26340.0,0.42873009]
["bitfinex","BTCUSD",1693506506017,0.119,26341.0,26340.0,0.78446657]
["bitfinex","BTCUSD",1693506506209,0.119,26341.0,26340.0,0.78230657]
["bitfinex","BTCUSD",1693506506405,0.119,26341.0,26340.0,0.78428657]
["bitfinex","BTCUSD",1693506506620,0.119,26341.0,26340.0,0.78452657]
["bitfinex","BTCUSD",1693506506823,0.119,26341.0,26340.0,0.78038657]
["bitfinex","BTCUSD",1693506507100,0.119,26341.0,26340.0,0.78032657]
["bitfinex","BTCUSD",1693506507284,0.119,26341.0,26340.0,0.78242657]
["bitfinex","BTCUSD",1693506507457,0.119,26341.0,26340.0,0.78338657]
["bitfinex","BTCUSD",1693506507666,0.119,26341.0,26340.0,0.78146657]
["bitfinex","BTCUSD",1693506507865,0.34978903,26341.0,26340.0,0.34759757]
["bitfinex","BTCUSD",1693506508221,0.34978903,26341.0,26340.0,0.70581814]
["bitfinex","BTCUSD",1693506509036,0.34978903,26341.0,26340.0,0.95356835]
["bitfinex","BTCUSD",1693506509240,0.34978903,26341.0,26340.0,0.95711801]
["bitfinex","BTCUSD",1693506509464,0.34978903,26341.0,26340.0,2.36179354]
["bitfinex","BTCUSD",1693506509465,0.23478903,26341.0,26340.0,2.36179354]
["bitfinex","BTCUSD",1693506509703,0.23478903,26341.0,26340.0,1.78661754]
["bitfinex","BTCUSD",1693506509908,0.23478903,26341.0,26340.0,1.21042154]
["bitfinex","BTCUSD",1693506510148,0.23478903,26341.0,26340.0,1.43239217]
["bitfinex","BTCUSD",1693506510347,0.23478903,26341.0,26340.0,1.18780154]
["bitfinex","BTCUSD",1693506510558,0.23478903,26341.0,26340.0,1.11886154]
["bitfinex","BTCUSD",1693506511996,0.23478903,26341.0,26340.0,1.16476376]
["bitfinex","BTCUSD",1693506512180,0.23478903,26341.0,26340.0,0.7156869]
["bitfinex","BTCUSD",1693506513212,0.23478903,26341.0,26340.0,0.57928184]
["bitfinex","BTCUSD",1693506513425,1.0861292,26341.0,26340.0,0.21160099]
["bitfinex","BTCUSD",1693506514419,1.82276213,26341.0,26340.0,0.21160099]
["bitfinex","BTCUSD",1693506514737,2.3200372,26341.0,26340.0,0.12066318]
["bitfinex","BTCUSD",1693506515700,2.3400372,26341.0,26340.0,0.12066318]
["bitfinex","BTCUSD",1693506515897,2.34465558,26341.0,26340.0,0.12066318]
["bitfinex","BTCUSD",1693506516280,2.05815103,26341.0,26340.0,0.12066318]
["bitfinex","BTCUSD",1693506516481,2.33688006,26341.0,26340.0,0.12066318]
["bitfinex","BTCUSD",1693506516689,2.68845337,26341.0,26340.0,0.12066318]
["bitfinex","BTCUSD",1693506516884,2.68845337,26341.0,26340.0,0.051]
["bitfinex","BTCUSD",1693506517515,2.40972434,26341.0,26340.0,0.051]
["bitfinex","BTCUSD",1693506517919,2.69058085,26341.0,26340.0,0.051]
["bitfinex","BTCUSD",1693506518923,2.33900754,26341.0,26340.0,0.051]
["bitfinex","BTCUSD",1693506519360,2.05815103,26341.0,26340.0,0.051]
["bitfinex","BTCUSD",1693506519562,2.35880422,26341.0,26340.0,0.051]
["bitfinex","BTCUSD",1693506519981,2.34756631,26341.0,26340.0,0.051]
["bitfinex","BTCUSD",1693506525198,2.05815103,26341.0,26340.0,0.051]
["bitfinex","BTCUSD",1693506525384,2.40157965,26341.0,26340.0,0.051]
["bitfinex","BTCUSD",1693506525729,2.7692605,26341.0,26340.0,0.051]
["bitfinex","BTCUSD",1693506526335,2.7662605,26341.0,26340.0,0.017]
["bitfinex","BTCUSD",1693506526963,2.7652605,26341.0,26336.0,0.00099672]
["bitfinex","BTCUSD",1693506527189,0.38388903,26340.0,26336.0,0.00099672]
["bitfinex","BTCUSD",1693506527357,1.93929503,26339.0,26337.0,0.0694331]
["bitfinex","BTCUSD",1693506527557,0.34578903,26338.0,26337.0,0.0694331]
["bitfinex","BTCUSD",1693506527766,1.48482703,26338.0,26337.0,0.0694331]
["bitfinex","BTCUSD",1693506528485,1.48482703,26338.0,26337.0,0.035]
["bitfinex","BTCUSD",1693506528890,1.48482703,26338.0,26336.0,0.005]
["bitfinex","BTCUSD",1693506529091,1.36986903,26337.0,26335.0,0.020402]
["bitfinex","BTCUSD",1693506529290,1.13908,26337.0,26335.0,0.020402]
["bitfinex","BTCUSD",1693506529703,0.02,26336.0,26335.0,0.020402]
["bitfinex","BTCUSD",1693506530694,1.9263559,26336.0,26335.0,0.020402]
["bitfinex","BTCUSD",1693506530885,1.9273559,26336.0,26335.0,0.057402]
["bitfinex","BTCUSD",1693506531088,1.881758,26336.0,26335.0,0.057402]
["bitfinex","BTCUSD",1693506531277,0.742634,26336.0,26335.0,0.057402]
["bitfinex","BTCUSD",1693506531480,0.021,26336.0,26335.0,0.057402]
["bitfinex","BTCUSD",1693506532129,0.024,26336.0,26335.0,0.094402]
["bitfinex","BTCUSD",1693506532674,0.024,26336.0,26335.0,0.074]
["bitfinex","BTCUSD",1693506534109,0.593562,26336.0,26335.0,0.074]
["bitfinex","BTCUSD",1693506535397,1.163124,26336.0,26335.0,0.074]
["bitfinex","BTCUSD",1693506535602,0.024,26336.0,26335.0,0.074]
["bitfinex","BTCUSD",1693506535814,0.024,26336.0,26335.0,1.10156485]
["bitfinex","BTCUSD",1693506536012,0.024,26336.0,26335.0,1.12018485]
["bitfinex","BTCUSD",1693506536219,0.024,26336.0,26335.0,1.12096485]
["bitfinex","BTCUSD",1693506536426,0.024,26336.0,26335.0,1.71124885]
["bitfinex","BTCUSD",1693506536629,0.024,26336.0,26335.0,1.70710885]
["bitfinex","BTCUSD",1693506536832,0.024,26336.0,26335.0,1.70602885]
["bitfinex","BTCUSD",1693506537031,0.024,26336.0,26335.0,1.70584885]
["bitfinex","BTCUSD",1693506537297,0.024,26336.0,26335.0,1.13284485]
["bitfinex","BTCUSD",1693506537495,0.024,26336.0,26335.0,1.12876485]
["bitfinex","BTCUSD",1693506537701,0.024,26336.0,26335.0,1.12960485]
["bitfinex","BTCUSD",1693506537905,0.024,26336.0,26335.0,1.13068485]
["bitfinex","BTCUSD",1693506538102,0.024,26336.0,26335.0,1.13104485]
["bitfinex","BTCUSD",1693506538353,0.024,26336.0,26335.0,1.13092485]
["bitfinex","BTCUSD",1693506538550,0.004,26336.0,26335.0,1.13080485]
["bitfinex","BTCUSD",1693506538755,0.004,26336.0,26335.0,2.95695257]
["bitfinex","BTCUSD",1693506538964,0.004,26336.0,26335.0,3.07155257]
["bitfinex","BTCUSD",1693506539157,0.004,26336.0,26335.0,3.95589657]
["bitfinex","BTCUSD",1693506539336,0.004,26336.0,26335.0,3.98541657]
["bitfinex","BTCUSD",1693506539534,0.004,26336.0,26335.0,4.08499438]
["bitfinex","BTCUSD",1693506539735,0.004,26336.0,26335.0,4.43367944]
["bitfinex","BTCUSD",1693506540003,0.004,26336.0,26335.0,4.22727944]
["bitfinex","BTCUSD",1693506540179,0.004,26336.0,26335.0,4.07347438]
["bitfinex","BTCUSD",1693506540388,0.003,26336.0,26335.0,4.01115438]
["bitfinex","BTCUSD",1693506540592,0.003,26336.0,26335.0,4.05019438]
["bitfinex","BTCUSD",1693506540796,0.02,26342.0,26338.0,0.025]
["bitfinex","BTCUSD",1693506541043,0.02,26342.0,26339.0,0.53475319]
["bitfinex","BTCUSD",1693506541251,0.02,26342.0,26339.0,1.20173719]
["bitfinex","BTCUSD",1693506541501,0.02,26342.0,26340.0,0.08112]
["bitfinex","BTCUSD",1693506541686,0.02,26342.0,26341.0,0.36768085]
["bitfinex","BTCUSD",1693506542342,0.25077528,26342.0,26341.0,0.36768085]
["bitfinex","BTCUSD",1693506542552,0.25277528,26342.0,26341.0,0.36768085]
["bitfinex","BTCUSD",1693506542762,0.022,26342.0,26341.0,0.36768085]
["bitfinex","BTCUSD",1693506543722,0.02,26342.0,26341.0,0.36768085]
["bitfinex","BTCUSD",1693506543933,0.02,26342.0,26341.0,0.39468085]
["bitfinex","BTCUSD",1693506544366,0.02,26342.0,26341.0,0.46403077]
["bitfinex","BTCUSD",1693506544573,0.022,26342.0,26341.0,0.50103077]
["bitfinex","BTCUSD",1693506546338,0.2527912,26342.0,26341.0,0.50103077]
["bitfinex","BTCUSD",1693506548123,0.2327912,26342.0,26341.0,0.50103077]
["bitfinex","BTCUSD",1693506548325,0.2527912,26342.0,26341.0,0.50103077]
["bitfinex","BTCUSD",1693506548532,0.022,26342.0,26341.0,0.50103077]
["bitfinex","BTCUSD",1693506551743,0.042,26342.0,26341.0,0.50103077]
["bitfinex","BTCUSD",1693506557650,0.042,26342.0,26341.0,1.77663877]
["bitfinex","BTCUSD",1693506557651,0.002,26342.0,26341.0,1.77663877]
["bitfinex","BTCUSD",1693506557865,0.002,26342.0,26341.0,2.37229277]
["bitfinex","BTCUSD",1693506558087,0.002,26342.0,26341.0,2.86331277]
["bitfinex","BTCUSD",1693506558288,0.002,26342.0,26341.0,2.87807277]
["bitfinex","BTCUSD",1693506558498,0.002,26342.0,26341.0,2.87843277]
["bitfinex","BTCUSD",1693506558700,0.002,26342.0,26341.0,2.86619277]
["bitfinex","BTCUSD",1693506558912,0.002,26342.0,26341.0,2.85551277]
["bitfinex","BTCUSD",1693506559056,0.002,26342.0,26341.0,2.86163277]
["bitfinex","BTCUSD",1693506559257,0.002,26342.0,26341.0,2.86043277]
["bitfinex","BTCUSD",1693506559481,0.002,26342.0,26341.0,2.84987277]
["bitfinex","BTCUSD",1693506559687,0.002,26342.0,26341.0,2.72111277]
["bitfinex","BTCUSD",1693506559961,0.002,26342.0,26341.0,2.71889277]
["bitfinex","BTCUSD",1693506560228,0.002,26342.0,26341.0,2.71901277]
["bitfinex","BTCUSD",1693506560431,0.002,26342.0,26341.0,2.71733277]
["bitfinex","BTCUSD",1693506560644,0.002,26342.0,26341.0,0.96397077]
["bitfinex","BTCUSD",1693506560849,0.002,26342.0,26341.0,0.82603077]
["bitfinex","BTCUSD",1693506560850,0.29694044,26342.0,26341.0,0.82603077]
["bitfinex","BTCUSD",1693506561359,0.002,26342.0,26341.0,0.82603077]
["bitfinex","BTCUSD",1693506562208,0.23585039,26342.0,26341.0,0.82603077]
["bitfinex","BTCUSD",1693506565603,0.80528239,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506569405,0.23585039,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506571492,0.80528239,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506571892,0.002,26342.0,26341.0,0.20103315]
["bitfinex","BTCUSD",1693506572143,0.002,26342.0,26341.0,0.20925315]
["bitfinex","BTCUSD",1693506572342,0.002,26342.0,26341.0,0.21015315]
["bitfinex","BTCUSD",1693506572655,0.002,26342.0,26341.0,0.21051315]
["bitfinex","BTCUSD",1693506572896,0.002,26342.0,26341.0,0.21063315]
["bitfinex","BTCUSD",1693506573018,0.002,26342.0,26341.0,0.20775315]
["bitfinex","BTCUSD",1693506573214,0.002,26342.0,26341.0,0.20769315]
["bitfinex","BTCUSD",1693506573483,0.002,26342.0,26341.0,0.20757315]
["bitfinex","BTCUSD",1693506573700,0.002,26342.0,26341.0,0.20739315]
["bitfinex","BTCUSD",1693506573901,0.002,26342.0,26341.0,0.20379315]
["bitfinex","BTCUSD",1693506574204,0.002,26342.0,26341.0,0.20853315]
["bitfinex","BTCUSD",1693506574432,0.002,26342.0,26341.0,0.20817315]
["bitfinex","BTCUSD",1693506574607,0.002,26342.0,26341.0,0.20511315]
["bitfinex","BTCUSD",1693506574783,0.002,26342.0,26341.0,0.20487315]
["bitfinex","BTCUSD",1693506575004,0.24418553,26342.0,26341.0,0.19851315]
["bitfinex","BTCUSD",1693506575155,0.81361753,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506575888,1.49804953,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506576092,2.2983938,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506577361,1.7289618,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506580958,1.7289618,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506582690,1.48677627,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506586164,1.43177627,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506586339,1.48677627,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506587153,1.43177627,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506587355,1.48677627,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506590545,1.74381776,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506591892,0.91734427,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506593255,1.20927291,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506595525,1.77870491,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506597213,1.20927291,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506598243,1.77870491,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506599754,0.91734427,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506600333,0.34791227,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506600695,0.34791227,26342.0,26341.0,0.22107315]
["bitfinex","BTCUSD",1693506600900,0.117,26342.0,26341.0,0.22509315]
["bitfinex","BTCUSD",1693506601031,0.117,26342.0,26341.0,0.22329315]
["bitfinex","BTCUSD",1693506601230,0.117,26342.0,26341.0,0.22071315]
["bitfinex","BTCUSD",1693506601499,0.34789156,26342.0,26341.0,0.21477315]
["bitfinex","BTCUSD",1693506601712,0.34789156,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506601921,0.34784858,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506602679,0.34784858,26342.0,26341.0,0.20715315]
["bitfinex","BTCUSD",1693506602889,1.77673368,26342.0,26341.0,0.20763315]
["bitfinex","BTCUSD",1693506603096,1.77673368,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506604377,1.92876768,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506606693,2.29913044,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506607045,2.89419096,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506607250,2.83776316,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506607462,3.06519667,26342.0,26341.0,0.13371315]
["bitfinex","BTCUSD",1693506607673,2.8812391,26342.0,26341.0,0.09671315]
["bitfinex","BTCUSD",1693506607881,3.24902814,26342.0,26341.0,0.09771315]
["bitfinex","BTCUSD",1693506608480,3.43098629,26342.0,26341.0,0.09671315]
["bitfinex","BTCUSD",1693506608927,3.21560662,26342.0,26341.0,0.06971315]
["bitfinex","BTCUSD",1693506609133,3.21760662,26342.0,26341.0,0.07071315]
["bitfinex","BTCUSD",1693506609550,3.35206399,26342.0,26341.0,0.06971315]
["bitfinex","BTCUSD",1693506609757,3.06070943,26342.0,26341.0,0.07071315]
["bitfinex","BTCUSD",1693506610379,2.69302858,26342.0,26341.0,0.07071315]
["bitfinex","BTCUSD",1693506610804,2.78398862,26342.0,26341.0,0.07071315]
["bitfinex","BTCUSD",1693506611429,2.77198862,26342.0,26341.0,0.07071315]
["bitfinex","BTCUSD",1693506611628,2.78398862,26342.0,26341.0,0.07071315]
["bitfinex","BTCUSD",1693506612219,2.78198862,26342.0,26341.0,0.06971315]
["bitfinex","BTCUSD",1693506612631,2.78398862,26342.0,26341.0,0.07071315]
["bitfinex","BTCUSD",1693506613136,2.70398862,26342.0,26341.0,0.07071315]
["bitfinex","BTCUSD",1693506613335,0.49788258,26342.0,26341.0,0.71962715]
["bitfinex","BTCUSD",1693506613543,0.34584858,26342.0,26341.0,1.29938115]
["bitfinex","BTCUSD",1693506613749,0.34784858,26342.0,26341.0,1.29818115]
["bitfinex","BTCUSD",1693506613951,0.34584858,26342.0,26341.0,0.72776715]
["bitfinex","BTCUSD",1693506614152,0.34584858,26342.0,26341.0,0.72034715]
["bitfinex","BTCUSD",1693506614361,0.34584858,26342.0,26341.0,0.73692715]
["bitfinex","BTCUSD",1693506614561,0.34584858,26342.0,26341.0,0.74010715]
["bitfinex","BTCUSD",1693506614775,0.34584858,26342.0,26341.0,0.16471315]
["bitfinex","BTCUSD",1693506614983,0.34784858,26342.0,26341.0,0.18805315]
["bitfinex","BTCUSD",1693506615182,0.34784858,26342.0,26341.0,0.18553315]
["bitfinex","BTCUSD",1693506615328,0.34784858,26342.0,26341.0,0.17105315]
["bitfinex","BTCUSD",1693506615542,0.117,26342.0,26341.0,0.75832715]
["bitfinex","BTCUSD",1693506615730,0.117,26342.0,26341.0,1.152468]
["bitfinex","BTCUSD",1693506615938,0.117,26342.0,26341.0,1.122288]
["bitfinex","BTCUSD",1693506616145,0.117,26342.0,26341.0,1.125108]
["bitfinex","BTCUSD",1693506616342,0.115,26342.0,26341.0,1.135628]
["bitfinex","BTCUSD",1693506616543,0.115,26342.0,26341.0,1.135928]
["bitfinex","BTCUSD",1693506616746,0.115,26342.0,26341.0,1.741182]
["bitfinex","BTCUSD",1693506616747,0.117,26342.0,26341.0,1.741182]
["bitfinex","BTCUSD",1693506616975,0.117,26342.0,26341.0,1.178148]
["bitfinex","BTCUSD",1693506617178,0.117,26342.0,26341.0,1.178088]
["bitfinex","BTCUSD",1693506617438,0.117,26342.0,26341.0,1.178328]
["bitfinex","BTCUSD",1693506617639,0.117,26342.0,26341.0,1.173588]
["bitfinex","BTCUSD",1693506617764,0.117,26342.0,26341.0,1.173288]
["bitfinex","BTCUSD",1693506618119,0.117,26342.0,26341.0,1.170528]
["bitfinex","BTCUSD",1693506618346,0.117,26342.0,26341.0,1.170168]
["bitfinex","BTCUSD",1693506618554,0.117,26342.0,26341.0,1.148868]
["bitfinex","BTCUSD",1693506618758,0.117,26342.0,26341.0,1.147908]
["bitfinex","BTCUSD",1693506618967,0.117,26342.0,26341.0,0.578334]
["bitfinex","BTCUSD",1693506619186,0.34779545,26342.0,26341.0,0.577854]
["bitfinex","BTCUSD",1693506619366,0.34779545,26342.0,26341.0,0.577134]
["bitfinex","BTCUSD",1693506619569,0.34779545,26342.0,26341.0,0.512394]
["bitfinex","BTCUSD",1693506623163,0.34779545,26342.0,26341.0,0.581334]
["bitfinex","BTCUSD",1693506623364,0.34779545,26342.0,26341.0,0.580434]
["bitfinex","BTCUSD",1693506623590,0.34779545,26342.0,26341.0,0.576954]
["bitfinex","BTCUSD",1693506623936,0.34779545,26342.0,26341.0,0.577014]
["bitfinex","BTCUSD",1693506624068,0.34779545,26342.0,26341.0,0.577554]
["bitfinex","BTCUSD",1693506624268,0.34779545,26342.0,26341.0,0.578274]
["bitfinex","BTCUSD",1693506624539,0.34779545,26342.0,26341.0,0.578034]
["bitfinex","BTCUSD",1693506624696,0.34779545,26342.0,26341.0,0.578154]
["bitfinex","BTCUSD",1693506624897,0.34779545,26342.0,26341.0,0.578334]
["bitfinex","BTCUSD",1693506625103,0.34779545,26342.0,26341.0,0.577614]
["bitfinex","BTCUSD",1693506625298,0.34779545,26342.0,26341.0,0.580314]
["bitfinex","BTCUSD",1693506625510,0.117,26342.0,26341.0,0.593634]
["bitfinex","BTCUSD",1693506625707,0.117,26342.0,26341.0,0.60059077]
["bitfinex","BTCUSD",1693506625911,0.117,26342.0,26341.0,0.60305077]
["bitfinex","BTCUSD",1693506626136,0.117,26342.0,26341.0,0.58493077]
["bitfinex","BTCUSD",1693506626341,0.34789114,26342.0,26341.0,0.57875077]
["bitfinex","BTCUSD",1693506626543,0.117,26342.0,26341.0,0.57815077]
["bitfinex","BTCUSD",1693506626693,0.34789114,26342.0,26341.0,0.57785077]
["bitfinex","BTCUSD",1693506626889,0.34789114,26342.0,26341.0,0.57779077]
["bitfinex","BTCUSD",1693506627094,0.34789114,26342.0,26341.0,0.57761077]
["bitfinex","BTCUSD",1693506627296,0.34789114,26342.0,26341.0,0.57749077]
["bitfinex","BTCUSD",1693506627527,0.34789114,26342.0,26341.0,1.18954477]
["bitfinex","BTCUSD",1693506627730,0.117,26342.0,26341.0,1.75815877]
["bitfinex","BTCUSD",1693506627925,0.097,26342.0,26341.0,1.75737877]
["bitfinex","BTCUSD",1693506628126,0.097,26342.0,26341.0,2.33037277]
["bitfinex","BTCUSD",1693506628363,0.117,26342.0,26341.0,2.32977277]
["bitfinex","BTCUSD",1693506628566,0.117,26342.0,26341.0,2.33079277]
["bitfinex","BTCUSD",1693506628769,0.117,26342.0,26341.0,2.32971277]
["bitfinex","BTCUSD",1693506629015,0.117,26342.0,26341.0,2.32923277]
["bitfinex","BTCUSD",1693506629227,0.117,26342.0,26341.0,2.32953277]
["bitfinex","BTCUSD",1693506629453,0.117,26342.0,26341.0,1.75587877]
["bitfinex","BTCUSD",1693506629645,0.117,26342.0,26341.0,1.15444477]
["bitfinex","BTCUSD",1693506629880,0.117,26342.0,26341.0,1.15114477]
["bitfinex","BTCUSD",1693506630084,0.117,26342.0,26341.0,1.15486477]
["bitfinex","BTCUSD",1693506630259,0.117,26342.0,26341.0,1.15564477]
["bitfinex","BTCUSD",1693506630401,0.117,26342.0,26341.0,1.15696477]
["bitfinex","BTCUSD",1693506630605,0.117,26342.0,26341.0,1.15678477]
["bitfinex","BTCUSD",1693506630817,0.117,26342.0,26341.0,1.15618477]
["bitfinex","BTCUSD",1693506631025,0.117,26342.0,26341.0,1.15480477]
["bitfinex","BTCUSD",1693506631386,0.117,26342.0,26341.0,1.15396477]
["bitfinex","BTCUSD",1693506631588,0.34779589,26342.0,26341.0,1.15366477]
["bitfinex","BTCUSD",1693506631797,0.58398859,26342.0,26341.0,0.57839077]
["bitfinex","BTCUSD",1693506632017,0.58398859,26342.0,26341.0,0.14434992]
["bitfinex","BTCUSD",1693506632216,1.72285259,26342.0,26341.0,0.14434992]
["bitfinex","BTCUSD",1693506634366,2.05609189,26342.0,26341.0,0.14434992]
["bitfinex","BTCUSD",1693506634563,2.14705193,26342.0,26341.0,0.14434992]
["bitfinex","BTCUSD",1693506635218,2.2835093,26342.0,26341.0,0.14434992]
["bitfinex","BTCUSD",1693506635420,2.2835093,26342.0,26341.0,0.10634992]
["bitfinex","BTCUSD",1693506635804,2.2835093,26342.0,26341.0,0.06934992]
["bitfinex","BTCUSD",1693506636007,2.4095683,26342.0,26341.0,0.06934992]
["bitfinex","BTCUSD",1693506636217,2.4115683,26342.0,26341.0,0.11034992]
["bitfinex","BTCUSD",1693506636428,2.4115683,26342.0,26341.0,0.09634992]
["bitfinex","BTCUSD",1693506636650,2.4095683,26342.0,26341.0,0.08334992]
["bitfinex","BTCUSD",1693506637057,2.4105683,26342.0,26341.0,0.08334992]
["bitfinex","BTCUSD",1693506637259,2.4125683,26342.0,26341.0,0.08334992]
["bitfinex","BTCUSD",1693506637460,2.4115683,26342.0,26341.0,0.06934992]
["bitfinex","BTCUSD",1693506637695,2.59352645,26342.0,26341.0,0.06934992]
["bitfinex","BTCUSD",1693506638011,2.4125683,26342.0,26341.0,0.08334992]
["bitfinex","BTCUSD",1693506638154,2.78024915,26342.0,26341.0,0.08334992]
["bitfinex","BTCUSD",1693506638572,2.9602073,26342.0,26341.0,0.08334992]
["bitfinex","BTCUSD",1693506638770,2.9602073,26342.0,26341.0,0.08534992]
["bitfinex","BTCUSD",1693506638771,3.0402073,26342.0,26341.0,0.08534992]
["bitfinex","BTCUSD",1693506639001,3.0402073,26342.0,26341.0,0.08334992]
["bitfinex","BTCUSD",1693506639405,3.0412073,26342.0,26341.0,0.06934992]
["bitfinex","BTCUSD",1693506639622,3.0392073,26342.0,26341.0,0.06934992]
["bitfinex","BTCUSD",1693506639943,3.0412073,26342.0,26341.0,0.06934992]
["bitfinex","BTCUSD",1693506640228,3.0412073,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506640361,2.85924915,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506640562,2.85924915,26342.0,26341.0,0.06934992]
["bitfinex","BTCUSD",1693506640983,2.85924915,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506641731,2.77924915,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506642057,2.85924915,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506649381,2.77924915,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506649608,2.85924915,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506651983,2.81924915,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506652117,3.09741034,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506655724,2.51071045,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506656482,1.94127845,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506657529,2.03209976,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506658339,2.60153176,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506658590,2.03209976,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506658996,0.91722789,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506659171,0.34779589,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506659838,0.34779589,26342.0,26341.0,0.14552992]
["bitfinex","BTCUSD",1693506659974,0.34779589,26342.0,26341.0,0.14504992]
["bitfinex","BTCUSD",1693506660181,0.34779589,26342.0,26341.0,0.51975077]
["bitfinex","BTCUSD",1693506660417,0.34779589,26342.0,26341.0,0.51705077]
["bitfinex","BTCUSD",1693506660610,0.34779589,26342.0,26341.0,0.51639077]
["bitfinex","BTCUSD",1693506660813,0.34779589,26342.0,26341.0,0.51309077]
["bitfinex","BTCUSD",1693506661162,0.34779589,26342.0,26341.0,0.43803077]
["bitfinex","BTCUSD",1693506661392,1.22325175,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506662534,1.79268375,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506663194,2.36211575,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506663337,2.05609189,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506663562,2.45633883,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506663961,2.7554825,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506664156,2.45633883,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506664356,2.76716378,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506664943,2.90356271,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506665758,2.59413708,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506666363,2.45767971,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506667984,1.88824771,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506668192,1.31881571,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506668882,1.88824771,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506669283,2.45767971,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506670381,2.19249082,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506670729,2.43790312,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506671156,2.19249082,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506671435,2.37444897,26342.0,26341.0,0.07034992]
["bitfinex","BTCUSD",1693506672048,2.37444897,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506672449,2.53564897,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506672820,2.77565689,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506673008,2.53564897,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506673207,2.82607445,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506673433,2.6441163,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506673861,2.7349612,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506674080,2.59850383,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506674279,2.5737612,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506674481,2.52841708,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506674704,2.52841708,26342.0,26341.0,0.07296162]
["bitfinex","BTCUSD",1693506675584,2.2379916,26342.0,26341.0,0.07296162]
["bitfinex","BTCUSD",1693506676196,2.50801058,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506676401,2.73539025,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506676598,2.46537127,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506676812,2.81665587,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506676955,2.97345587,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506677369,2.79149772,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506677578,2.44021312,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506677788,2.66683745,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506677980,2.44021312,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506678207,2.72093882,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506678624,2.72093882,26342.0,26341.0,0.07296438]
["bitfinex","BTCUSD",1693506679184,2.56413882,26342.0,26341.0,0.07296438]
["bitfinex","BTCUSD",1693506679433,0.85584282,26342.0,26341.0,0.07296438]
["bitfinex","BTCUSD",1693506679636,1.42527482,26342.0,26341.0,0.07296438]
["bitfinex","BTCUSD",1693506679953,1.42477108,26342.0,26341.0,0.07296438]
["bitfinex","BTCUSD",1693506680790,1.14404538,26342.0,26341.0,0.07296438]
["bitfinex","BTCUSD",1693506682516,0.68592826,26342.0,26341.0,0.07296438]
["bitfinex","BTCUSD",1693506682717,1.14379711,26342.0,26341.0,0.07296438]
["bitfinex","BTCUSD",1693506684064,1.71322911,26342.0,26341.0,0.07296438]
["bitfinex","BTCUSD",1693506684272,1.99780018,26342.0,26341.0,0.07296438]
["bitfinex","BTCUSD",1693506684876,2.56723218,26342.0,26341.0,0.07296438]
["bitfinex","BTCUSD",1693506685297,2.60227999,26342.0,26341.0,0.07296438]
["bitfinex","BTCUSD",1693506685705,2.92054304,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506686148,3.08364304,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506686383,3.08364304,26342.0,26341.0,0.07071234]
["bitfinex","BTCUSD",1693506688141,2.76402416,26342.0,26341.0,0.07071234]
["bitfinex","BTCUSD",1693506691394,2.44576111,26342.0,26341.0,0.07071234]
["bitfinex","BTCUSD",1693506691934,2.44576111,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506692365,2.70793681,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506692729,2.44576111,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506692956,3.14819136,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506694442,3.41205842,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506694670,3.14819136,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506695168,3.38173319,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506695848,3.14819136,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506698220,3.41698949,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506698835,2.71455924,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506699513,0.529146,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506699720,0.529146,26342.0,26341.0,0.07074349]
["bitfinex","BTCUSD",1693506700734,0.75645953,26342.0,26341.0,0.07074349]
["bitfinex","BTCUSD",1693506700891,0.529146,26342.0,26341.0,0.07074349]
["bitfinex","BTCUSD",1693506701456,0.75645953,26342.0,26341.0,0.07074349]
["bitfinex","BTCUSD",1693506701720,0.529146,26342.0,26341.0,0.07074349]
["bitfinex","BTCUSD",1693506702299,0.75645953,26342.0,26341.0,0.07074349]
["bitfinex","BTCUSD",1693506702501,0.529146,26342.0,26341.0,0.07074349]
["bitfinex","BTCUSD",1693506703826,0.75645953,26342.0,26341.0,0.07074349]
["bitfinex","BTCUSD",1693506704112,0.529146,26342.0,26341.0,0.07074349]
["bitfinex","BTCUSD",1693506705337,1.37216786,26342.0,26341.0,0.07074349]
["bitfinex","BTCUSD",1693506705559,2.55625097,26342.0,26341.0,0.07074349]
["bitfinex","BTCUSD",1693506706986,2.28266111,26342.0,26341.0,0.07074349]
["bitfinex","BTCUSD",1693506707212,2.60110001,26342.0,26341.0,0.07074349]
["bitfinex","BTCUSD",1693506707416,2.60110001,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506708025,2.05534758,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506708402,2.4797959,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506708626,2.21734758,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506709349,2.46994189,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506710152,2.21734758,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506710986,2.45723206,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506711681,2.45723206,26342.0,26341.0,0.06909754]
["bitfinex","BTCUSD",1693506711853,2.45723206,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693506716445,2.45723206,26342.0,26341.0,0.06909754]
["bitfinex","BTCUSD",1693506717383,1.88780006,26342.0,26341.0,0.06909754]
["bitfinex","BTCUSD",1693506719843,1.38402499,26342.0,26341.0,0.06909754]
["bitfinex","BTCUSD",1693506720462,0.57470851,26342.0,26341.0,0.06909754]
["bitfinex","BTCUSD",1693506720679,0.41468519,26342.0,26341.0,1.72275873]
["bitfinex","BTCUSD",1693506720881,0.41468519,26342.0,26341.0,2.42099273]
["bitfinex","BTCUSD",1693506720882,0.32362522,26342.0,26341.0,2.42099273]
["bitfinex","BTCUSD",1693506721081,0.32362522,26342.0,26341.0,2.35550413]
["bitfinex","BTCUSD",1693506721082,0.23255532,26342.0,26341.0,2.35550413]
["bitfinex","BTCUSD",1693506721282,0.23255532,26342.0,26341.0,2.80232413]
["bitfinex","BTCUSD",1693506721652,0.23255532,26342.0,26341.0,2.84084413]
["bitfinex","BTCUSD",1693506721862,0.0910699,26345.0,26343.0,0.02550374]
["bitfinex","BTCUSD",1693506722064,0.0910699,26345.0,26344.0,0.38768085]
["bitfinex","BTCUSD",1693506722271,0.32163176,26345.0,26344.0,1.04004985]
["bitfinex","BTCUSD",1693506722477,0.23056186,26345.0,26344.0,1.03722985]
["bitfinex","BTCUSD",1693506722682,0.23056186,26345.0,26344.0,1.03440985]
["bitfinex","BTCUSD",1693506722886,0.23056186,26345.0,26344.0,1.03218985]
["bitfinex","BTCUSD",1693506723090,0.32163176,26345.0,26344.0,1.02906985]
["bitfinex","BTCUSD",1693506723294,0.32163176,26345.0,26344.0,1.02690985]
["bitfinex","BTCUSD",1693506723502,0.23056186,26345.0,26344.0,1.02786985]
["bitfinex","BTCUSD",1693506723703,0.23056186,26345.0,26344.0,0.45716085]
["bitfinex","BTCUSD",1693506723908,0.23056186,26345.0,26344.0,0.45968085]
["bitfinex","BTCUSD",1693506724353,0.23056186,26345.0,26344.0,1.04522985]
["bitfinex","BTCUSD",1693506724558,0.23256186,26345.0,26344.0,1.07462985]
["bitfinex","BTCUSD",1693506724759,0.23256186,26345.0,26344.0,1.07444985]
["bitfinex","BTCUSD",1693506724968,0.23256186,26345.0,26344.0,1.07498985]
["bitfinex","BTCUSD",1693506725175,0.23256186,26345.0,26344.0,1.08314985]
["bitfinex","BTCUSD",1693506725379,0.23256186,26345.0,26344.0,1.08380985]
["bitfinex","BTCUSD",1693506725584,0.002,26345.0,26344.0,1.65841885]
["bitfinex","BTCUSD",1693506725791,0.002,26345.0,26344.0,2.62427159]
["bitfinex","BTCUSD",1693506726000,0.002,26345.0,26344.0,3.22457159]
["bitfinex","BTCUSD",1693506726207,0.002,26345.0,26344.0,3.25865159]
["bitfinex","BTCUSD",1693506726408,0.002,26345.0,26344.0,3.25961159]
["bitfinex","BTCUSD",1693506726592,0.002,26345.0,26344.0,3.25769159]
["bitfinex","BTCUSD",1693506726848,0.002,26345.0,26344.0,3.25433159]
["bitfinex","BTCUSD",1693506727060,0.002,26345.0,26344.0,3.18233159]
["bitfinex","BTCUSD",1693506727264,0.002,26345.0,26344.0,3.16673159]
["bitfinex","BTCUSD",1693506727471,0.002,26345.0,26344.0,3.16221159]
["bitfinex","BTCUSD",1693506727677,0.22767131,26351.0,26344.0,3.14121159]
["bitfinex","BTCUSD",1693506727886,0.23028718,26350.0,26348.0,0.02550374]
["bitfinex","BTCUSD",1693506728092,0.23028718,26350.0,26349.0,0.36768085]
["bitfinex","BTCUSD",1693506728302,1.45987708,26350.0,26347.0,0.06550374]
["bitfinex","BTCUSD",1693506728508,1.45987708,26350.0,26347.0,0.43318459]
["bitfinex","BTCUSD",1693506728509,0.23028718,26349.0,26347.0,0.43318459]
["bitfinex","BTCUSD",1693506729476,0.23028718,26349.0,26347.0,0.44618459]
["bitfinex","BTCUSD",1693506729680,0.23028718,26349.0,26347.0,0.48018459]
["bitfinex","BTCUSD",1693506729842,0.23028718,26349.0,26347.0,0.44018459]
["bitfinex","BTCUSD",1693506730037,0.23028718,26349.0,26347.0,0.48018459]
["bitfinex","BTCUSD",1693506730342,0.23028718,26349.0,26347.0,0.55596459]
["bitfinex","BTCUSD",1693506730549,0.23028718,26349.0,26347.0,0.54870459]
["bitfinex","BTCUSD",1693506730719,0.23028718,26349.0,26347.0,0.46718459]
["bitfinex","BTCUSD",1693506731257,0.23028718,26349.0,26347.0,0.49418459]
["bitfinex","BTCUSD",1693506731400,0.23028718,26349.0,26348.0,0.36768085]
["bitfinex","BTCUSD",1693506731603,0.02,26351.0,26348.0,0.51589215]
["bitfinex","BTCUSD",1693506731807,0.23039324,26350.0,26348.0,0.51577215]
["bitfinex","BTCUSD",1693506732059,0.23039324,26350.0,26349.0,0.06456]
["bitfinex","BTCUSD",1693506732264,0.23039324,26350.0,26349.0,0.36768085]
["bitfinex","BTCUSD",1693506732845,0.23039324,26350.0,26349.0,0.43590085]
["bitfinex","BTCUSD",1693506733061,0.23039324,26350.0,26349.0,0.43536085]
["bitfinex","BTCUSD",1693506733266,0.23039324,26350.0,26349.0,0.43518085]
["bitfinex","BTCUSD",1693506733421,0.23039324,26350.0,26349.0,0.44118085]
["bitfinex","BTCUSD",1693506733624,0.23039324,26350.0,26349.0,0.44232085]
["bitfinex","BTCUSD",1693506733823,0.23039324,26350.0,26349.0,0.44448085]
["bitfinex","BTCUSD",1693506734145,0.23039324,26350.0,26349.0,0.44346085]
["bitfinex","BTCUSD",1693506734326,0.23039324,26350.0,26349.0,0.44328085]
["bitfinex","BTCUSD",1693506734530,0.23039324,26350.0,26349.0,2.15040385]
["bitfinex","BTCUSD",1693506734736,0.09449626,26352.0,26349.0,2.23668385]
["bitfinex","BTCUSD",1693506734871,0.23025491,26351.0,26350.0,0.95693285]
["bitfinex","BTCUSD",1693506735072,0.23025491,26351.0,26350.0,1.04165285]
["bitfinex","BTCUSD",1693506735295,0.23025491,26351.0,26350.0,1.04099285]
["bitfinex","BTCUSD",1693506735500,0.23025491,26351.0,26350.0,1.04663285]
["bitfinex","BTCUSD",1693506735736,0.23025491,26351.0,26350.0,1.04003285]
["bitfinex","BTCUSD",1693506735935,0.23025491,26351.0,26350.0,1.03583285]
["bitfinex","BTCUSD",1693506736108,0.23025491,26351.0,26350.0,1.03553285]
["bitfinex","BTCUSD",1693506736309,0.23025491,26351.0,26350.0,1.07465285]
["bitfinex","BTCUSD",1693506736515,0.23025491,26351.0,26350.0,1.07987285]
["bitfinex","BTCUSD",1693506736732,0.23025491,26351.0,26350.0,1.07933285]
["bitfinex","BTCUSD",1693506736999,0.23025491,26351.0,26350.0,1.07405285]
["bitfinex","BTCUSD",1693506737207,0.23025491,26351.0,26350.0,1.07381285]
["bitfinex","BTCUSD",1693506737380,0.23025491,26351.0,26350.0,1.07411285]
["bitfinex","BTCUSD",1693506737684,0.23025491,26351.0,26350.0,1.07899285]
["bitfinex","BTCUSD",1693506737955,0.23025491,26351.0,26350.0,1.11575285]
["bitfinex","BTCUSD",1693506738136,0.23025491,26351.0,26350.0,1.12013285]
["bitfinex","BTCUSD",1693506738263,0.23025491,26351.0,26350.0,1.11695285]
["bitfinex","BTCUSD",1693506738494,0.23025491,26351.0,26350.0,1.11701285]
["bitfinex","BTCUSD",1693506738717,0.23025491,26351.0,26350.0,1.68603185]
["bitfinex","BTCUSD",1693506738947,0.09449626,26352.0,26350.0,1.70289185]
["bitfinex","BTCUSD",1693506739149,0.09449626,26352.0,26350.0,1.70223185]
["bitfinex","BTCUSD",1693506739353,0.1715,26354.0,26351.0,0.10674]
["bitfinex","BTCUSD",1693506739559,0.02,26356.0,26351.0,0.10674]
["bitfinex","BTCUSD",1693506739560,0.23005938,26353.0,26352.0,0.43318459]
["bitfinex","BTCUSD",1693506739766,0.1515,26358.0,26354.0,0.02550374]
["bitfinex","BTCUSD",1693506739767,0.1715,26358.0,26354.0,0.02550374]
["bitfinex","BTCUSD",1693506739964,0.23010583,26357.0,26355.0,1.67304719]
["bitfinex","BTCUSD",1693506740165,0.23010583,26357.0,26355.0,1.76304719]
["bitfinex","BTCUSD",1693506740366,0.23010583,26357.0,26356.0,0.0693]
["bitfinex","BTCUSD",1693506740572,0.23010583,26357.0,26356.0,0.45722085]
["bitfinex","BTCUSD",1693506740787,0.23010583,26357.0,26356.0,0.46076085]
["bitfinex","BTCUSD",1693506740991,0.23010583,26357.0,26356.0,0.46004085]
["bitfinex","BTCUSD",1693506741202,0.23010583,26357.0,26356.0,0.46022085]
["bitfinex","BTCUSD",1693506741406,0.23010583,26357.0,26356.0,0.46052085]
["bitfinex","BTCUSD",1693506741615,0.23010583,26357.0,26356.0,0.45830085]
["bitfinex","BTCUSD",1693506741851,0.23010583,26357.0,26356.0,0.48932085]
["bitfinex","BTCUSD",1693506742058,0.23010583,26357.0,26356.0,0.49052085]
["bitfinex","BTCUSD",1693506742260,0.23010583,26357.0,26356.0,0.47882085]
["bitfinex","BTCUSD",1693506742513,0.23010583,26357.0,26356.0,1.12133085]
["bitfinex","BTCUSD",1693506742714,0.23010583,26357.0,26356.0,1.12103085]
["bitfinex","BTCUSD",1693506742939,0.23010583,26357.0,26356.0,1.12061085]
["bitfinex","BTCUSD",1693506743157,0.23010583,26357.0,26356.0,1.11881085]
["bitfinex","BTCUSD",1693506743362,0.23010583,26357.0,26356.0,1.11983085]
["bitfinex","BTCUSD",1693506743560,0.23010583,26357.0,26356.0,1.11605085]
["bitfinex","BTCUSD",1693506743767,0.23010583,26357.0,26356.0,1.07739085]
["bitfinex","BTCUSD",1693506743969,0.48027727,26357.0,26356.0,0.53104085]
["bitfinex","BTCUSD",1693506744122,0.48027727,26357.0,26356.0,0.49098085]
["bitfinex","BTCUSD",1693506744123,0.23010583,26357.0,26356.0,0.49098085]
["bitfinex","BTCUSD",1693506744338,0.23010583,26357.0,26356.0,0.074]
["bitfinex","BTCUSD",1693506744545,0.22579164,26357.0,26356.0,0.074]
["bitfinex","BTCUSD",1693506744968,0.79489964,26357.0,26356.0,0.074]
["bitfinex","BTCUSD",1693506745992,0.97540198,26357.0,26356.0,0.074]
["bitfinex","BTCUSD",1693506746612,0.79489964,26357.0,26356.0,0.14184982]
["bitfinex","BTCUSD",1693506746816,0.97544437,26357.0,26356.0,0.14184982]
["bitfinex","BTCUSD",1693506748411,0.40633637,26357.0,26356.0,0.14184982]
["bitfinex","BTCUSD",1693506750823,0.97544437,26357.0,26356.0,0.14184982]
["bitfinex","BTCUSD",1693506753209,2.24090595,26357.0,26356.0,0.14184982]
["bitfinex","BTCUSD",1693506753623,2.24090595,26357.0,26356.0,0.074]
["bitfinex","BTCUSD",1693506754106,2.24090595,26357.0,26356.0,0.037]
["bitfinex","BTCUSD",1693506754330,0.09449626,26350.0,26348.0,0.00099758]
["bitfinex","BTCUSD",1693506754555,1.23301426,26350.0,26348.0,0.00099758]
["bitfinex","BTCUSD",1693506754759,1.23301426,26350.0,26346.0,0.09082586]
["bitfinex","BTCUSD",1693506754760,0.30257359,26349.0,26346.0,0.09082586]
["bitfinex","BTCUSD",1693506754963,0.89186159,26349.0,26347.0,0.36768085]
["bitfinex","BTCUSD",1693506755163,1.05666159,26349.0,26347.0,0.36768085]
["bitfinex","BTCUSD",1693506755594,1.05666159,26349.0,26348.0,0.038]
["bitfinex","BTCUSD",1693506755795,1.23747812,26349.0,26348.0,0.038]
["bitfinex","BTCUSD",1693506756827,1.23747812,26349.0,26347.0,0.36768085]
["bitfinex","BTCUSD",1693506757029,1.05666159,26349.0,26347.0,0.36768085]
["bitfinex","BTCUSD",1693506757288,1.05666159,26349.0,26347.0,0.40468085]
["bitfinex","BTCUSD",1693506757474,0.23869025,26348.0,26347.0,0.49550671]
["bitfinex","BTCUSD",1693506757774,0.23869025,26348.0,26347.0,0.45850671]
["bitfinex","BTCUSD",1693506758182,0.23869025,26348.0,26347.0,0.49550671]
["bitfinex","BTCUSD",1693506758787,0.23869025,26348.0,26347.0,0.45850671]
["bitfinex","BTCUSD",1693506758990,0.23869025,26348.0,26347.0,0.49550671]
["bitfinex","BTCUSD",1693506759610,0.41954113,26348.0,26347.0,0.40468085]
["bitfinex","BTCUSD",1693506759846,1.02884413,26348.0,26347.0,0.40468085]
["bitfinex","BTCUSD",1693506760027,1.77988557,26348.0,26347.0,0.037]
["bitfinex","BTCUSD",1693506760253,1.77988557,26348.0,26347.0,0.074]
["bitfinex","BTCUSD",1693506760870,1.77988557,26348.0,26346.0,0.22706466]
["bitfinex","BTCUSD",1693506761073,1.59903469,26348.0,26346.0,0.22706466]
["bitfinex","BTCUSD",1693506761274,1.65353095,26348.0,26347.0,0.037]
["bitfinex","BTCUSD",1693506761480,1.83443201,26348.0,26346.0,0.22706466]
["bitfinex","BTCUSD",1693506761686,1.65353095,26348.0,26347.0,0.06376028]
["bitfinex","BTCUSD",1693506761888,1.80789426,26348.0,26347.0,0.19158614]
["bitfinex","BTCUSD",1693506762222,1.80789426,26348.0,26347.0,0.22858614]
["bitfinex","BTCUSD",1693506764942,1.80789426,26348.0,26347.0,0.36487335]
["bitfinex","BTCUSD",1693506765348,1.80789426,26348.0,26347.0,0.72298969]
["bitfinex","BTCUSD",1693506766054,1.80789426,26348.0,26347.0,0.76840262]
["bitfinex","BTCUSD",1693506766232,1.98577073,26348.0,26347.0,0.90477511]
["bitfinex","BTCUSD",1693506766910,1.98577073,26348.0,26347.0,0.72312338]
["bitfinex","BTCUSD",1693506767869,1.80789426,26348.0,26347.0,0.72312338]
["bitfinex","BTCUSD",1693506768098,1.753398,26348.0,26347.0,0.72312338]
["bitfinex","BTCUSD",1693506768876,1.753398,26348.0,26347.0,0.36506399]
["bitfinex","BTCUSD",1693506769923,1.753398,26348.0,26347.0,0.2286915]
["bitfinex","BTCUSD",1693506770506,1.753398,26348.0,26347.0,0.22858942]
["bitfinex","BTCUSD",1693506770707,1.99311623,26348.0,26347.0,0.22858942]
["bitfinex","BTCUSD",1693506770901,1.753398,26348.0,26347.0,0.22858942]
["bitfinex","BTCUSD",1693506771485,1.73330641,26348.0,26347.0,0.22858942]
["bitfinex","BTCUSD",1693506771692,1.18400341,26348.0,26347.0,0.22858942]
["bitfinex","BTCUSD",1693506771921,1.18400341,26348.0,26347.0,0.1376582]
["bitfinex","BTCUSD",1693506772455,1.03759792,26348.0,26347.0,0.1376582]
["bitfinex","BTCUSD",1693506772620,1.21849665,26348.0,26347.0,0.1376582]
["bitfinex","BTCUSD",1693506772815,1.03759792,26348.0,26347.0,0.1376582]
["bitfinex","BTCUSD",1693506773622,1.05759792,26348.0,26347.0,0.1376582]
["bitfinex","BTCUSD",1693506776518,0.48829492,26348.0,26347.0,0.1376582]
["bitfinex","BTCUSD",1693506779208,0.50829492,26348.0,26347.0,0.1376582]
["bitfinex","BTCUSD",1693506782046,0.50829492,26348.0,26347.0,0.2020982]
["bitfinex","BTCUSD",1693506782253,0.50829492,26348.0,26347.0,0.1376582]
["bitfinex","BTCUSD",1693506783628,0.68933939,26348.0,26347.0,0.1376582]
["bitfinex","BTCUSD",1693506788425,1.25864239,26348.0,26347.0,0.1376582]
["bitfinex","BTCUSD",1693506789034,2.39836967,26348.0,26347.0,0.1376582]
["bitfinex","BTCUSD",1693506789633,2.39836967,26348.0,26347.0,0.037]
["bitfinex","BTCUSD",1693506790022,2.39836967,26348.0,26347.0,0.059]
["bitfinex","BTCUSD",1693506790434,2.39836967,26348.0,26347.0,0.022]
["bitfinex","BTCUSD",1693506790637,2.39836967,26348.0,26347.0,0.038]
["bitfinex","BTCUSD",1693506791061,2.39836967,26348.0,26347.0,0.022]
["bitfinex","BTCUSD",1693506791280,2.39836967,26348.0,26347.0,0.025]
["bitfinex","BTCUSD",1693506791864,2.39836967,26348.0,26347.0,0.003]
["bitfinex","BTCUSD",1693506791865,2.76605052,26348.0,26347.0,0.003]
["bitfinex","BTCUSD",1693506792068,2.76605052,26348.0,26347.0,0.012]
["bitfinex","BTCUSD",1693506792882,2.76605052,26348.0,26347.0,0.003]
["bitfinex","BTCUSD",1693506793289,2.76905052,26348.0,26347.0,0.003]
["bitfinex","BTCUSD",1693506793492,2.76905052,26348.0,26340.0,0.3]
["bitfinex","BTCUSD",1693506793722,1.70811,26345.0,26340.0,0.30099717]
["bitfinex","BTCUSD",1693506793941,0.02,26342.0,26340.0,0.30099717]
["bitfinex","BTCUSD",1693506794334,0.28541963,26342.0,26340.0,0.3]
["bitfinex","BTCUSD",1693506794890,0.28541963,26342.0,26340.0,0.329]
["bitfinex","BTCUSD",1693506795092,0.28541963,26342.0,26340.0,0.3]
["bitfinex","BTCUSD",1693506795292,0.46909462,26342.0,26340.0,0.3]
["bitfinex","BTCUSD",1693506795556,0.47109462,26342.0,26340.0,0.374]
["bitfinex","BTCUSD",1693506795767,0.36647014,26341.0,26340.0,0.074]
["bitfinex","BTCUSD",1693506795993,0.36647014,26341.0,26340.0,1.16880797]
["bitfinex","BTCUSD",1693506796729,0.36647014,26341.0,26340.0,1.13180797]
["bitfinex","BTCUSD",1693506797270,0.36747014,26341.0,26340.0,1.16880797]
["bitfinex","BTCUSD",1693506797479,0.36647014,26341.0,26340.0,1.13180797]
["bitfinex","BTCUSD",1693506797690,0.36747014,26341.0,26340.0,1.16880797]
["bitfinex","BTCUSD",1693506797824,0.36747014,26341.0,26340.0,1.13180797]
["bitfinex","BTCUSD",1693506798026,0.36847014,26341.0,26340.0,0.074]
["bitfinex","BTCUSD",1693506798671,0.36747014,26341.0,26340.0,0.037]
["bitfinex","BTCUSD",1693506798870,0.36847014,26341.0,26340.0,0.074]
["bitfinex","BTCUSD",1693506802631,0.11649626,26341.0,26340.0,0.074]
["bitfinex","BTCUSD",1693506802833,0.11649626,26341.0,26340.0,0.734016]
["bitfinex","BTCUSD",1693506803045,0.11649626,26341.0,26340.0,0.723456]
["bitfinex","BTCUSD",1693506803261,0.11649626,26341.0,26340.0,0.721356]
["bitfinex","BTCUSD",1693506803471,0.11649626,26341.0,26340.0,0.721176]
["bitfinex","BTCUSD",1693506803688,0.11649626,26341.0,26340.0,0.721836]
["bitfinex","BTCUSD",1693506803938,0.11649626,26341.0,26340.0,0.721716]
["bitfinex","BTCUSD",1693506804095,0.11649626,26341.0,26340.0,0.721296]
["bitfinex","BTCUSD",1693506804301,0.11649626,26341.0,26340.0,0.720636]
["bitfinex","BTCUSD",1693506804538,0.11649626,26341.0,26340.0,0.719856]
["bitfinex","BTCUSD",1693506804753,0.11649626,26341.0,26340.0,0.719556]
["bitfinex","BTCUSD",1693506804922,0.11649626,26341.0,26340.0,0.719436]
["bitfinex","BTCUSD",1693506805128,0.11649626,26341.0,26340.0,0.718776]
["bitfinex","BTCUSD",1693506805335,0.11649626,26341.0,26340.0,0.720036]
["bitfinex","BTCUSD",1693506805527,0.11649626,26341.0,26340.0,0.719856]
["bitfinex","BTCUSD",1693506805743,0.11649626,26341.0,26340.0,0.722016]
["bitfinex","BTCUSD",1693506805948,0.11649626,26341.0,26340.0,0.15266]
["bitfinex","BTCUSD",1693506806147,0.11649626,26341.0,26340.0,1.67459285]
["bitfinex","BTCUSD",1693506806372,0.11649626,26341.0,26340.0,1.76196486]
["bitfinex","BTCUSD",1693506806579,0.11649626,26341.0,26340.0,1.76370486]
["bitfinex","BTCUSD",1693506807044,0.11649626,26341.0,26340.0,1.76706486]
["bitfinex","BTCUSD",1693506807219,0.11649626,26341.0,26340.0,1.76148486]
["bitfinex","BTCUSD",1693506807521,0.11649626,26341.0,26340.0,1.75332486]
["bitfinex","BTCUSD",1693506807722,0.11649626,26341.0,26340.0,1.75272486]
["bitfinex","BTCUSD",1693506807923,0.11649626,26341.0,26340.0,2.33324086]
["bitfinex","BTCUSD",1693506808122,0.11649626,26341.0,26340.0,3.44195404]
["bitfinex","BTCUSD",1693506808323,0.11649626,26341.0,26340.0,3.44057404]
["bitfinex","BTCUSD",1693506808497,0.11649626,26341.0,26340.0,3.43979404]
["bitfinex","BTCUSD",1693506808703,0.11649626,26341.0,26340.0,3.43937404]
["bitfinex","BTCUSD",1693506809001,0.11649626,26341.0,26340.0,3.44087404]
["bitfinex","BTCUSD",1693506809213,0.11649626,26341.0,26340.0,3.43967404]
["bitfinex","BTCUSD",1693506809425,0.11649626,26341.0,26340.0,3.43925404]
["bitfinex","BTCUSD",1693506809672,0.11649626,26341.0,26340.0,2.34440086]
["bitfinex","BTCUSD",1693506809876,0.11649626,26341.0,26340.0,2.34338086]
["bitfinex","BTCUSD",1693506810096,0.11649626,26341.0,26340.0,2.34242086]
["bitfinex","BTCUSD",1693506810325,0.11649626,26341.0,26340.0,2.34182086]
["bitfinex","BTCUSD",1693506810522,0.11649626,26341.0,26340.0,2.34098086]
["bitfinex","BTCUSD",1693506810721,0.11649626,26341.0,26340.0,2.34176086]
["bitfinex","BTCUSD",1693506810925,0.11649626,26341.0,26340.0,2.34152086]
["bitfinex","BTCUSD",1693506811246,0.11649626,26341.0,26340.0,2.34080086]
["bitfinex","BTCUSD",1693506811451,0.11649626,26341.0,26340.0,2.34098086]
["bitfinex","BTCUSD",1693506811652,0.09649626,26341.0,26340.0,2.34020086]
["bitfinex","BTCUSD",1693506811948,0.11649626,26341.0,26340.0,2.34014086]
["bitfinex","BTCUSD",1693506812198,0.11649626,26341.0,26340.0,2.33762086]
["bitfinex","BTCUSD",1693506812376,0.11649626,26341.0,26340.0,2.33324086]
["bitfinex","BTCUSD",1693506812529,0.11649626,26341.0,26340.0,2.33252086]
["bitfinex","BTCUSD",1693506812735,0.11649626,26341.0,26340.0,2.33270086]
["bitfinex","BTCUSD",1693506812909,0.11649626,26341.0,26340.0,2.33252086]
["bitfinex","BTCUSD",1693506813109,0.11649626,26341.0,26340.0,2.33234086]
["bitfinex","BTCUSD",1693506813322,0.11649626,26341.0,26340.0,2.33156086]
["bitfinex","BTCUSD",1693506813532,0.11649626,26341.0,26340.0,2.33522086]
["bitfinex","BTCUSD",1693506813730,0.11649626,26341.0,26340.0,2.33084086]
["bitfinex","BTCUSD",1693506813931,0.11649626,26341.0,26340.0,2.33042086]
["bitfinex","BTCUSD",1693506814130,0.11649626,26341.0,26340.0,2.32526086]
["bitfinex","BTCUSD",1693506814395,0.11649626,26341.0,26340.0,1.75500486]
["bitfinex","BTCUSD",1693506814601,0.11649626,26341.0,26340.0,1.75596486]
["bitfinex","BTCUSD",1693506814775,0.11649626,26341.0,26340.0,2.85088103]
["bitfinex","BTCUSD",1693506814978,0.11649626,26341.0,26340.0,2.85058103]
["bitfinex","BTCUSD",1693506815327,0.11649626,26341.0,26340.0,2.85016103]
["bitfinex","BTCUSD",1693506815529,0.11649626,26341.0,26340.0,2.85034103]
["bitfinex","BTCUSD",1693506815640,0.11649626,26341.0,26340.0,2.84986103]
["bitfinex","BTCUSD",1693506815843,0.11649626,26341.0,26340.0,2.84926103]
["bitfinex","BTCUSD",1693506816088,0.11649626,26341.0,26340.0,2.84956103]
["bitfinex","BTCUSD",1693506816292,0.11649626,26341.0,26340.0,2.84908103]
["bitfinex","BTCUSD",1693506816495,0.11649626,26341.0,26340.0,2.84914103]
["bitfinex","BTCUSD",1693506816665,0.11649626,26341.0,26340.0,2.85280103]
["bitfinex","BTCUSD",1693506816893,0.11649626,26341.0,26340.0,2.85238103]
["bitfinex","BTCUSD",1693506817054,0.11649626,26341.0,26340.0,2.84932103]
["bitfinex","BTCUSD",1693506817264,0.11649626,26341.0,26340.0,2.84944103]
["bitfinex","BTCUSD",1693506817479,0.002,26341.0,26340.0,2.86804103]
["bitfinex","BTCUSD",1693506817677,0.002,26341.0,26340.0,3.44675703]
["bitfinex","BTCUSD",1693506817678,0.022,26341.0,26340.0,3.44675703]
["bitfinex","BTCUSD",1693506817878,0.022,26341.0,26340.0,3.44561703]
["bitfinex","BTCUSD",1693506818098,0.002,26341.0,26340.0,3.44567703]
["bitfinex","BTCUSD",1693506818302,0.022,26341.0,26340.0,3.45185703]
["bitfinex","BTCUSD",1693506818527,0.002,26341.0,26340.0,3.45149703]
["bitfinex","BTCUSD",1693506818729,0.002,26341.0,26340.0,3.60715703]
["bitfinex","BTCUSD",1693506818946,0.002,26341.0,26340.0,4.42756077]
["bitfinex","BTCUSD",1693506819137,0.002,26341.0,26340.0,5.00891677]
["bitfinex","BTCUSD",1693506819330,0.002,26341.0,26340.0,5.00567677]
["bitfinex","BTCUSD",1693506819531,0.002,26341.0,26340.0,5.00315677]
["bitfinex","BTCUSD",1693506819751,0.002,26341.0,26340.0,4.99283677]
["bitfinex","BTCUSD",1693506819960,0.11449626,26345.0,26342.0,0.06]
["bitfinex","BTCUSD",1693506820178,0.11449626,26345.0,26343.0,3.19071002]
["bitfinex","BTCUSD",1693506820387,0.11449626,26345.0,26343.0,2.21111385]
["bitfinex","BTCUSD",1693506820595,0.02,26344.0,26343.0,2.21207385]
["bitfinex","BTCUSD",1693506820799,0.02,26344.0,26343.0,3.32282308]
["bitfinex","BTCUSD",1693506821017,0.02,26344.0,26343.0,3.44690308]
["bitfinex","BTCUSD",1693506821218,0.02,26344.0,26343.0,3.45638308]
["bitfinex","BTCUSD",1693506821420,0.02,26344.0,26343.0,3.45122308]
["bitfinex","BTCUSD",1693506821627,0.09449626,26345.0,26343.0,3.50919653]
["bitfinex","BTCUSD",1693506821835,0.02,26344.0,26343.0,2.4524873]
["bitfinex","BTCUSD",1693506822063,0.02,26344.0,26343.0,3.54427559]
["bitfinex","BTCUSD",1693506822268,0.02,26344.0,26343.0,3.41245559]
["bitfinex","BTCUSD",1693506822448,0.02,26344.0,26343.0,2.81514459]
["bitfinex","BTCUSD",1693506822652,0.02,26344.0,26343.0,2.28273359]
["bitfinex","BTCUSD",1693506822854,0.02,26344.0,26343.0,2.83042459]
["bitfinex","BTCUSD",1693506823059,0.02,26344.0,26343.0,2.79480459]
["bitfinex","BTCUSD",1693506823210,0.02,26344.0,26343.0,2.22065359]
["bitfinex","BTCUSD",1693506823411,0.02,26344.0,26343.0,2.25819359]
["bitfinex","BTCUSD",1693506823618,0.02,26344.0,26343.0,2.25771359]
["bitfinex","BTCUSD",1693506823818,0.02,26344.0,26343.0,1.68656259]
["bitfinex","BTCUSD",1693506824024,0.357178,26344.0,26343.0,0.13257345]
["bitfinex","BTCUSD",1693506834683,0.357178,26344.0,26343.0,0.21297345]
["bitfinex","BTCUSD",1693506834887,0.357178,26344.0,26343.0,0.21609345]
["bitfinex","BTCUSD",1693506835086,0.357178,26344.0,26343.0,0.21357345]
["bitfinex","BTCUSD",1693506835282,0.5386948,26344.0,26343.0,0.13257345]
["bitfinex","BTCUSD",1693506835481,0.357178,26344.0,26343.0,0.21423345]
["bitfinex","BTCUSD",1693506835690,0.11449626,26344.0,26343.0,0.21411345]
["bitfinex","BTCUSD",1693506835896,0.11449626,26344.0,26343.0,0.21387345]
["bitfinex","BTCUSD",1693506836092,0.11449626,26344.0,26343.0,0.21339345]
["bitfinex","BTCUSD",1693506836306,0.11449626,26344.0,26343.0,0.21327345]
["bitfinex","BTCUSD",1693506836645,0.11449626,26344.0,26343.0,0.21291345]
["bitfinex","BTCUSD",1693506836852,0.11449626,26344.0,26343.0,0.21261345]
["bitfinex","BTCUSD",1693506837046,0.11449626,26344.0,26343.0,0.13257345]
["bitfinex","BTCUSD",1693506837474,0.11449626,26344.0,26343.0,0.21303345]
["bitfinex","BTCUSD",1693506837656,0.11449626,26344.0,26343.0,0.21333345]
["bitfinex","BTCUSD",1693506837863,0.11449626,26344.0,26343.0,0.21291345]
["bitfinex","BTCUSD",1693506838054,0.11449626,26344.0,26343.0,0.13257345]
["bitfinex","BTCUSD",1693506838639,0.11449626,26344.0,26343.0,0.21351345]
["bitfinex","BTCUSD",1693506838956,0.11449626,26344.0,26343.0,0.21297345]
["bitfinex","BTCUSD",1693506839181,0.11449626,26344.0,26343.0,0.21291345]
["bitfinex","BTCUSD",1693506839354,0.11449626,26344.0,26343.0,0.13257345]
["bitfinex","BTCUSD",1693506839550,0.39599757,26344.0,26343.0,0.13257345]
["bitfinex","BTCUSD",1693506839877,0.57745326,26344.0,26343.0,0.13257345]
["bitfinex","BTCUSD",1693506840668,2.30428464,26344.0,26343.0,0.13257345]
["bitfinex","BTCUSD",1693506840875,2.14026815,26344.0,26343.0,0.13257345]
["bitfinex","BTCUSD",1693506841081,2.56890346,26344.0,26343.0,0.13257345]
["bitfinex","BTCUSD",1693506841496,2.56890346,26344.0,26343.0,0.09557345]
["bitfinex","BTCUSD",1693506841707,2.32180042,26344.0,26343.0,0.09557345]
["bitfinex","BTCUSD",1693506841914,2.4708742,26344.0,26343.0,0.072]
["bitfinex","BTCUSD",1693506842329,2.4708742,26344.0,26343.0,0.037]
["bitfinex","BTCUSD",1693506842537,0.09449626,26340.0,26339.0,0.06855148]
["bitfinex","BTCUSD",1693506842719,0.09449626,26340.0,26339.0,0.46073233]
["bitfinex","BTCUSD",1693506842922,0.09449626,26340.0,26339.0,0.51870094]
["bitfinex","BTCUSD",1693506843128,0.09449626,26340.0,26339.0,0.51918094]
["bitfinex","BTCUSD",1693506843331,0.09449626,26340.0,26339.0,0.51720094]
["bitfinex","BTCUSD",1693506843534,0.09449626,26340.0,26339.0,0.51438094]
["bitfinex","BTCUSD",1693506843737,0.09449626,26340.0,26339.0,0.51408094]
["bitfinex","BTCUSD",1693506843915,0.09449626,26340.0,26339.0,0.55108094]
["bitfinex","BTCUSD",1693506844116,0.09449626,26340.0,26339.0,0.55186094]
["bitfinex","BTCUSD",1693506844359,0.09449626,26340.0,26339.0,0.55174094]
["bitfinex","BTCUSD",1693506844486,0.09449626,26340.0,26339.0,0.55186094]
["bitfinex","BTCUSD",1693506844703,0.09449626,26340.0,26339.0,0.58880094]
["bitfinex","BTCUSD",1693506844908,0.09449626,26340.0,26339.0,0.58856094]
["bitfinex","BTCUSD",1693506845108,0.09449626,26340.0,26339.0,0.58838094]
["bitfinex","BTCUSD",1693506845308,0.09449626,26340.0,26339.0,0.58832094]
["bitfinex","BTCUSD",1693506845523,0.09449626,26340.0,26339.0,0.52028094]
["bitfinex","BTCUSD",1693506845735,0.09449626,26340.0,26339.0,0.58502094]
["bitfinex","BTCUSD",1693506845936,0.09449626,26340.0,26339.0,0.58844094]
["bitfinex","BTCUSD",1693506846337,0.09449626,26340.0,26339.0,0.58850094]
["bitfinex","BTCUSD",1693506846588,0.09449626,26340.0,26339.0,0.59054094]
["bitfinex","BTCUSD",1693506846808,0.09449626,26340.0,26339.0,2.34649194]
["bitfinex","BTCUSD",1693506847008,0.09449626,26340.0,26339.0,3.44464939]
["bitfinex","BTCUSD",1693506847155,0.09449626,26340.0,26339.0,3.44764939]
["bitfinex","BTCUSD",1693506847500,0.09449626,26340.0,26339.0,3.44812939]
["bitfinex","BTCUSD",1693506847710,0.09449626,26341.0,26339.0,3.44800939]
["bitfinex","BTCUSD",1693506847942,0.09449626,26340.0,26339.0,1.98499109]
["bitfinex","BTCUSD",1693506848137,0.09449626,26340.0,26339.0,2.95593912]
["bitfinex","BTCUSD",1693506848356,0.09449626,26340.0,26339.0,3.07911912]
["bitfinex","BTCUSD",1693506848638,0.09449626,26340.0,26339.0,3.04175912]
["bitfinex","BTCUSD",1693506848777,0.09449626,26340.0,26339.0,3.04163912]
["bitfinex","BTCUSD",1693506848976,0.09449626,26340.0,26339.0,3.07851912]
["bitfinex","BTCUSD",1693506849183,0.09449626,26340.0,26339.0,3.21441912]
["bitfinex","BTCUSD",1693506849379,0.09449626,26340.0,26339.0,3.20393912]
["bitfinex","BTCUSD",1693506849596,0.09449626,26340.0,26339.0,3.20549912]
["bitfinex","BTCUSD",1693506849841,0.09449626,26340.0,26339.0,3.20597912]
["bitfinex","BTCUSD",1693506850052,0.09449626,26340.0,26339.0,3.57377997]
["bitfinex","BTCUSD",1693506850312,0.09449626,26340.0,26339.0,3.98267997]
["bitfinex","BTCUSD",1693506850544,0.09449626,26342.0,26340.0,0.06]
["bitfinex","BTCUSD",1693506850705,0.09449626,26342.0,26341.0,3.19083988]
["bitfinex","BTCUSD",1693506850943,0.09449626,26342.0,26341.0,3.46563988]
["bitfinex","BTCUSD",1693506851149,0.09449626,26342.0,26341.0,3.46623988]
["bitfinex","BTCUSD",1693506851321,0.09449626,26342.0,26341.0,1.75564888]
["bitfinex","BTCUSD",1693506851570,0.11449626,26342.0,26341.0,0.02]
["bitfinex","BTCUSD",1693506851767,0.11449626,26342.0,26339.0,0.037]
["bitfinex","BTCUSD",1693506851768,0.40692144,26340.0,26339.0,0.037]
["bitfinex","BTCUSD",1693506851896,0.40692144,26340.0,26339.0,0.40468085]
["bitfinex","BTCUSD",1693506852097,0.40692144,26340.0,26339.0,1.49952983]
["bitfinex","BTCUSD",1693506852421,0.40692144,26340.0,26339.0,1.46252983]
["bitfinex","BTCUSD",1693506852592,0.42692144,26340.0,26339.0,1.46252983]
["bitfinex","BTCUSD",1693506853180,0.42692144,26340.0,26339.0,1.49952983]
["bitfinex","BTCUSD",1693506853380,0.42692144,26340.0,26339.0,1.51952983]
["bitfinex","BTCUSD",1693506853984,0.99639744,26340.0,26339.0,0.46168085]
["bitfinex","BTCUSD",1693506854565,0.99639744,26340.0,26339.0,0.057]
["bitfinex","BTCUSD",1693506854769,1.56587344,26340.0,26339.0,0.074]
["bitfinex","BTCUSD",1693506854970,1.4350825,26340.0,26339.0,0.074]
["bitfinex","BTCUSD",1693506855236,1.71578618,26340.0,26339.0,0.074]
["bitfinex","BTCUSD",1693506855413,0.11449626,26338.0,26336.0,0.30099836]
["bitfinex","BTCUSD",1693506855670,0.09449626,26337.0,26336.0,0.00099836]
["bitfinex","BTCUSD",1693506855871,0.09449626,26337.0,26335.0,0.1338]
["bitfinex","BTCUSD",1693506856051,0.09449626,26337.0,26336.0,1.09499578]
["bitfinex","BTCUSD",1693506856479,0.09449626,26337.0,26336.0,1.15979578]
["bitfinex","BTCUSD",1693506856657,0.09449626,26337.0,26336.0,1.16015578]
["bitfinex","BTCUSD",1693506856858,0.09549626,26337.0,26336.0,1.19889578]
["bitfinex","BTCUSD",1693506857071,0.09549626,26337.0,26336.0,1.19901578]
["bitfinex","BTCUSD",1693506857276,0.09549626,26337.0,26336.0,1.19949578]
["bitfinex","BTCUSD",1693506857505,0.09549626,26337.0,26336.0,1.19967578]
["bitfinex","BTCUSD",1693506857678,0.09549626,26337.0,26336.0,1.13199578]
["bitfinex","BTCUSD",1693506858248,0.09549626,26337.0,26336.0,1.20651578]
["bitfinex","BTCUSD",1693506858449,0.09549626,26337.0,26336.0,1.25827578]
["bitfinex","BTCUSD",1693506858641,0.09549626,26337.0,26336.0,1.26007578]
["bitfinex","BTCUSD",1693506858918,0.09549626,26337.0,26336.0,1.26001578]
["bitfinex","BTCUSD",1693506859048,0.09549626,26337.0,26336.0,1.26133578]
["bitfinex","BTCUSD",1693506859261,0.09549626,26337.0,26336.0,1.26157578]
["bitfinex","BTCUSD",1693506859458,0.09549626,26337.0,26336.0,1.26169578]
["bitfinex","BTCUSD",1693506859664,0.09549626,26337.0,26336.0,1.25839578]
["bitfinex","BTCUSD",1693506859970,0.09549626,26337.0,26336.0,1.26031578]
["bitfinex","BTCUSD",1693506860230,0.09549626,26337.0,26336.0,1.26043578]
["bitfinex","BTCUSD",1693506860419,0.09549626,26337.0,26336.0,2.22907863]
["bitfinex","BTCUSD",1693506860625,0.09549626,26337.0,26336.0,2.24977863]
["bitfinex","BTCUSD",1693506860775,0.09549626,26337.0,26336.0,2.81862063]
["bitfinex","BTCUSD",1693506860988,0.09549626,26337.0,26336.0,2.81826063]
["bitfinex","BTCUSD",1693506861187,0.09549626,26337.0,26336.0,2.81784063]
["bitfinex","BTCUSD",1693506861424,0.09549626,26337.0,26336.0,2.81682063]
["bitfinex","BTCUSD",1693506861746,0.09549626,26337.0,26336.0,2.81610063]
["bitfinex","BTCUSD",1693506861959,0.09549626,26337.0,26336.0,2.24497863]
["bitfinex","BTCUSD",1693506862162,0.09549626,26337.0,26336.0,2.23675863]
["bitfinex","BTCUSD",1693506862358,0.09549626,26337.0,26336.0,2.23621863]
["bitfinex","BTCUSD",1693506862560,0.09549626,26337.0,26336.0,2.23567863]
["bitfinex","BTCUSD",1693506863058,0.09549626,26337.0,26336.0,2.23387863]
["bitfinex","BTCUSD",1693506863292,0.09549626,26337.0,26336.0,1.66503663]
["bitfinex","BTCUSD",1693506863512,0.09549626,26337.0,26336.0,1.66497663]
["bitfinex","BTCUSD",1693506863728,0.09549626,26337.0,26336.0,1.66437663]
["bitfinex","BTCUSD",1693506863956,0.09549626,26337.0,26336.0,1.66401663]
["bitfinex","BTCUSD",1693506864127,0.09549626,26337.0,26336.0,1.66395663]
["bitfinex","BTCUSD",1693506864331,0.09549626,26337.0,26336.0,1.66383663]
["bitfinex","BTCUSD",1693506864563,0.09549626,26337.0,26336.0,1.66371663]
["bitfinex","BTCUSD",1693506864778,0.09549626,26337.0,26336.0,1.66545663]
["bitfinex","BTCUSD",1693506864996,0.09549626,26337.0,26336.0,1.66731663]
["bitfinex","BTCUSD",1693506865197,0.09549626,26337.0,26336.0,1.66917663]
["bitfinex","BTCUSD",1693506865372,0.09549626,26337.0,26336.0,1.66941663]
["bitfinex","BTCUSD",1693506865581,0.09549626,26337.0,26336.0,2.24083863]
["bitfinex","BTCUSD",1693506865782,0.09549626,26337.0,26336.0,2.24071863]
["bitfinex","BTCUSD",1693506866030,0.09549626,26337.0,26336.0,2.24047863]
["bitfinex","BTCUSD",1693506866160,0.09549626,26337.0,26336.0,2.24035863]
["bitfinex","BTCUSD",1693506866359,0.09549626,26337.0,26336.0,2.24125863]
["bitfinex","BTCUSD",1693506866636,0.09549626,26337.0,26336.0,2.24311863]
["bitfinex","BTCUSD",1693506866836,0.09549626,26337.0,26336.0,2.30172746]
["bitfinex","BTCUSD",1693506867038,0.09549626,26337.0,26336.0,2.30160746]
["bitfinex","BTCUSD",1693506867238,0.09549626,26337.0,26336.0,2.30424746]
["bitfinex","BTCUSD",1693506867440,0.09549626,26337.0,26336.0,2.30760746]
["bitfinex","BTCUSD",1693506867593,0.09549626,26337.0,26336.0,2.31090746]
["bitfinex","BTCUSD",1693506867801,0.09549626,26337.0,26336.0,2.30802746]
["bitfinex","BTCUSD",1693506868007,0.09549626,26337.0,26336.0,2.30790746]
["bitfinex","BTCUSD",1693506868203,0.09549626,26337.0,26336.0,2.30874746]
["bitfinex","BTCUSD",1693506868533,0.09549626,26337.0,26336.0,1.20715168]
["bitfinex","BTCUSD",1693506868688,0.09549626,26337.0,26336.0,2.30060836]
["bitfinex","BTCUSD",1693506868881,0.09549626,26337.0,26336.0,2.30150836]
["bitfinex","BTCUSD",1693506869086,0.09549626,26337.0,26336.0,2.30138836]
["bitfinex","BTCUSD",1693506869353,0.09549626,26337.0,26336.0,2.30108836]
["bitfinex","BTCUSD",1693506869534,0.09549626,26337.0,26336.0,2.30072836]
["bitfinex","BTCUSD",1693506869728,0.09549626,26337.0,26336.0,2.29784836]
["bitfinex","BTCUSD",1693506870015,0.09549626,26337.0,26336.0,2.29508836]
["bitfinex","BTCUSD",1693506870211,0.09549626,26337.0,26336.0,2.29568836]
["bitfinex","BTCUSD",1693506870469,0.09549626,26337.0,26336.0,2.29712836]
["bitfinex","BTCUSD",1693506870671,0.09549626,26337.0,26336.0,2.29718836]
["bitfinex","BTCUSD",1693506870874,0.09549626,26337.0,26336.0,2.29706836]
["bitfinex","BTCUSD",1693506871075,0.09549626,26337.0,26336.0,2.29754836]
["bitfinex","BTCUSD",1693506871297,0.09549626,26337.0,26336.0,2.29742836]
["bitfinex","BTCUSD",1693506871465,0.09549626,26337.0,26336.0,2.29736836]
["bitfinex","BTCUSD",1693506871666,0.09549626,26337.0,26336.0,2.30720836]
["bitfinex","BTCUSD",1693506871941,0.09549626,26337.0,26336.0,2.30702836]
["bitfinex","BTCUSD",1693506872156,0.09549626,26337.0,26336.0,2.30666836]
["bitfinex","BTCUSD",1693506872295,0.09549626,26337.0,26336.0,2.30474836]
["bitfinex","BTCUSD",1693506872512,0.09549626,26337.0,26336.0,2.30984836]
["bitfinex","BTCUSD",1693506872722,0.09549626,26337.0,26336.0,2.44100836]
["bitfinex","BTCUSD",1693506872947,0.09549626,26337.0,26336.0,2.31092836]
["bitfinex","BTCUSD",1693506873148,0.09549626,26337.0,26336.0,2.30954836]
["bitfinex","BTCUSD",1693506873346,0.09549626,26337.0,26336.0,2.30852836]
["bitfinex","BTCUSD",1693506873540,0.09549626,26337.0,26336.0,2.30804836]
["bitfinex","BTCUSD",1693506873753,0.09549626,26337.0,26336.0,2.30402836]
["bitfinex","BTCUSD",1693506873927,0.09549626,26337.0,26336.0,2.29748836]
["bitfinex","BTCUSD",1693506874147,0.11549626,26337.0,26336.0,2.28890836]
["bitfinex","BTCUSD",1693506874473,0.11549626,26337.0,26336.0,1.71712636]
["bitfinex","BTCUSD",1693506874633,0.11549626,26337.0,26336.0,1.71640636]
["bitfinex","BTCUSD",1693506874832,0.11549626,26337.0,26336.0,1.71670636]
["bitfinex","BTCUSD",1693506875034,0.11549626,26337.0,26336.0,1.71604636]
["bitfinex","BTCUSD",1693506875616,0.11549626,26337.0,26336.0,1.71598636]
["bitfinex","BTCUSD",1693506875838,0.11549626,26337.0,26336.0,1.71340636]
["bitfinex","BTCUSD",1693506876120,0.11549626,26337.0,26336.0,1.71112636]
["bitfinex","BTCUSD",1693506876330,0.11549626,26337.0,26336.0,1.71118636]
["bitfinex","BTCUSD",1693506876841,0.11549626,26337.0,26336.0,1.71136636]
["bitfinex","BTCUSD",1693506876995,0.11549626,26337.0,26336.0,1.71118636]
["bitfinex","BTCUSD",1693506877208,0.11549626,26337.0,26336.0,1.71082636]
["bitfinex","BTCUSD",1693506877411,0.11549626,26337.0,26336.0,1.71076636]
["bitfinex","BTCUSD",1693506877712,0.11549626,26337.0,26336.0,1.71040636]
["bitfinex","BTCUSD",1693506877938,0.11549626,26337.0,26336.0,1.71052636]
["bitfinex","BTCUSD",1693506878142,0.11549626,26337.0,26336.0,1.71076636]
["bitfinex","BTCUSD",1693506878343,0.11549626,26337.0,26336.0,1.71100636]
["bitfinex","BTCUSD",1693506878608,0.11549626,26337.0,26336.0,1.71118636]
["bitfinex","BTCUSD",1693506878889,0.11549626,26337.0,26336.0,1.71004636]
["bitfinex","BTCUSD",1693506879039,0.11549626,26337.0,26336.0,1.70842636]
["bitfinex","BTCUSD",1693506879245,0.11549626,26337.0,26336.0,1.70776636]
["bitfinex","BTCUSD",1693506879627,0.11549626,26337.0,26336.0,1.71118636]
["bitfinex","BTCUSD",1693506879880,0.11549626,26337.0,26336.0,1.71304636]
["bitfinex","BTCUSD",1693506880090,0.11549626,26337.0,26336.0,1.71424636]
["bitfinex","BTCUSD",1693506880268,0.11549626,26337.0,26336.0,1.71580636]
["bitfinex","BTCUSD",1693506880469,0.11549626,26337.0,26336.0,1.71670636]
["bitfinex","BTCUSD",1693506880802,0.11549626,26337.0,26336.0,1.71658636]
["bitfinex","BTCUSD",1693506881017,0.11549626,26337.0,26336.0,1.71496636]
["bitfinex","BTCUSD",1693506881171,0.11549626,26337.0,26336.0,1.71532636]
["bitfinex","BTCUSD",1693506881379,0.11549626,26337.0,26336.0,1.71664636]
["bitfinex","BTCUSD",1693506881563,0.11549626,26337.0,26336.0,1.71526636]
["bitfinex","BTCUSD",1693506881780,0.11549626,26337.0,26336.0,1.71502636]
["bitfinex","BTCUSD",1693506882129,0.11549626,26337.0,26336.0,1.71796636]
["bitfinex","BTCUSD",1693506882357,0.11549626,26337.0,26336.0,1.71526636]
["bitfinex","BTCUSD",1693506882546,0.11549626,26337.0,26336.0,1.71520636]
["bitfinex","BTCUSD",1693506882751,0.11549626,26337.0,26336.0,1.71472636]
["bitfinex","BTCUSD",1693506882927,0.11549626,26337.0,26336.0,1.71454636]
["bitfinex","BTCUSD",1693506883126,0.11549626,26337.0,26336.0,1.71448636]
["bitfinex","BTCUSD",1693506883329,0.11549626,26337.0,26336.0,1.71454636]
["bitfinex","BTCUSD",1693506883553,0.11549626,26337.0,26336.0,1.71442636]
["bitfinex","BTCUSD",1693506883706,0.11549626,26337.0,26336.0,1.71448636]
["bitfinex","BTCUSD",1693506883913,0.11549626,26337.0,26336.0,1.71418636]
["bitfinex","BTCUSD",1693506884297,0.11549626,26337.0,26336.0,1.71400636]
["bitfinex","BTCUSD",1693506884692,0.11549626,26337.0,26336.0,1.71352636]
["bitfinex","BTCUSD",1693506884899,0.11549626,26337.0,26336.0,1.71448636]
["bitfinex","BTCUSD",1693506885063,0.11549626,26337.0,26336.0,1.71436636]
["bitfinex","BTCUSD",1693506885262,0.11549626,26337.0,26336.0,1.71442636]
["bitfinex","BTCUSD",1693506885706,0.11549626,26337.0,26336.0,1.71430636]
["bitfinex","BTCUSD",1693506886069,0.11549626,26337.0,26336.0,1.72192636]
["bitfinex","BTCUSD",1693506886265,0.11549626,26337.0,26336.0,1.72318636]
["bitfinex","BTCUSD",1693506886491,0.11549626,26337.0,26336.0,1.72420636]
["bitfinex","BTCUSD",1693506886747,0.11549626,26337.0,26336.0,1.72360636]
["bitfinex","BTCUSD",1693506886948,0.11549626,26337.0,26336.0,1.72252636]
["bitfinex","BTCUSD",1693506887150,0.11549626,26337.0,26336.0,1.72258636]
["bitfinex","BTCUSD",1693506887376,0.11549626,26337.0,26336.0,1.72036636]
["bitfinex","BTCUSD",1693506887584,0.11549626,26337.0,26336.0,1.72024636]
["bitfinex","BTCUSD",1693506887718,0.001,26337.0,26336.0,4.21420767]
["bitfinex","BTCUSD",1693506888082,0.001,26337.0,26336.0,4.51108767]
["bitfinex","BTCUSD",1693506888296,0.001,26337.0,26336.0,4.78971141]
["bitfinex","BTCUSD",1693506888519,0.001,26337.0,26336.0,6.19715774]
["bitfinex","BTCUSD",1693506888712,0.001,26337.0,26336.0,6.17879774]
["bitfinex","BTCUSD",1693506889016,0.09449626,26342.0,26340.0,0.06]
["bitfinex","BTCUSD",1693506889223,0.09449626,26342.0,26341.0,3.19099953]
["bitfinex","BTCUSD",1693506889435,0.09449626,26342.0,26341.0,2.74556553]
["bitfinex","BTCUSD",1693506889641,0.09449626,26342.0,26341.0,2.7899436]
["bitfinex","BTCUSD",1693506889844,0.09449626,26342.0,26341.0,2.7888636]
["bitfinex","BTCUSD",1693506890050,0.09449626,26342.0,26341.0,2.79861665]
["bitfinex","BTCUSD",1693506890253,0.09449626,26342.0,26341.0,2.79753665]
["bitfinex","BTCUSD",1693506890462,0.09449626,26342.0,26341.0,2.79729665]
["bitfinex","BTCUSD",1693506890681,0.09449626,26342.0,26341.0,2.79705665]
["bitfinex","BTCUSD",1693506890898,0.09449626,26342.0,26341.0,2.79621665]
["bitfinex","BTCUSD",1693506891111,0.09449626,26342.0,26341.0,2.79465665]
["bitfinex","BTCUSD",1693506891324,0.09449626,26342.0,26341.0,2.79579665]
["bitfinex","BTCUSD",1693506891528,0.09449626,26342.0,26341.0,2.87105665]
["bitfinex","BTCUSD",1693506891636,0.09449626,26342.0,26341.0,2.87099665]
["bitfinex","BTCUSD",1693506891845,0.09449626,26342.0,26341.0,2.87069665]
["bitfinex","BTCUSD",1693506892410,0.09449626,26342.0,26341.0,2.86949665]
["bitfinex","BTCUSD",1693506892613,0.09449626,26342.0,26341.0,2.86931665]
["bitfinex","BTCUSD",1693506892818,0.09449626,26342.0,26341.0,2.29152265]
["bitfinex","BTCUSD",1693506893019,0.09449626,26342.0,26341.0,2.28762265]
["bitfinex","BTCUSD",1693506893225,0.09449626,26342.0,26341.0,1.19257292]
["bitfinex","BTCUSD",1693506893437,0.09449626,26342.0,26341.0,1.19197292]
["bitfinex","BTCUSD",1693506893607,0.09449626,26342.0,26341.0,0.60559892]
["bitfinex","BTCUSD",1693506893942,0.33351576,26342.0,26341.0,0.58091892]
["bitfinex","BTCUSD",1693506894147,1.49237976,26342.0,26341.0,0.13259807]
["bitfinex","BTCUSD",1693506894376,1.673813,26342.0,26341.0,0.13259807]
["bitfinex","BTCUSD",1693506894582,2.243245,26342.0,26341.0,0.13259807]
["bitfinex","BTCUSD",1693506894999,2.243245,26342.0,26341.0,0.09559807]
["bitfinex","BTCUSD",1693506895206,2.243245,26342.0,26336.0,0.134788]
["bitfinex","BTCUSD",1693506895207,2.46654009,26342.0,26336.0,0.134788]
["bitfinex","BTCUSD",1693506895407,0.07449626,26338.0,26337.0,1.46262944]
["bitfinex","BTCUSD",1693506895828,0.34509641,26338.0,26337.0,1.52130083]
["bitfinex","BTCUSD",1693506896029,0.34509641,26338.0,26337.0,1.54130083]
["bitfinex","BTCUSD",1693506896233,0.34509641,26338.0,26337.0,1.84130083]
["bitfinex","BTCUSD",1693506897275,0.36509641,26338.0,26337.0,1.17361998]
["bitfinex","BTCUSD",1693506897475,0.93461541,26338.0,26337.0,1.15361998]
["bitfinex","BTCUSD",1693506897688,0.93461541,26338.0,26337.0,1.19061998]
["bitfinex","BTCUSD",1693506897878,0.11449626,26338.0,26337.0,1.29403998]
["bitfinex","BTCUSD",1693506898080,0.11449626,26338.0,26337.0,1.29517998]
["bitfinex","BTCUSD",1693506898308,0.11449626,26338.0,26337.0,1.22761998]
["bitfinex","BTCUSD",1693506898920,0.11449626,26338.0,26337.0,1.29559998]
["bitfinex","BTCUSD",1693506899123,0.11449626,26338.0,26337.0,1.29583998]
["bitfinex","BTCUSD",1693506899301,0.11449626,26338.0,26337.0,1.22761998]
["bitfinex","BTCUSD",1693506900775,0.11449626,26338.0,26337.0,1.30405998]
["bitfinex","BTCUSD",1693506900989,0.11449626,26338.0,26337.0,1.29841998]
["bitfinex","BTCUSD",1693506901112,0.11449626,26338.0,26337.0,1.22761998]
["bitfinex","BTCUSD",1693506902090,0.11449626,26338.0,26337.0,1.30087998]
["bitfinex","BTCUSD",1693506902273,0.11449626,26338.0,26337.0,1.30861998]
["bitfinex","BTCUSD",1693506902499,0.35450705,26338.0,26337.0,1.31059998]
["bitfinex","BTCUSD",1693506902675,0.35450705,26338.0,26337.0,1.22761998]
["bitfinex","BTCUSD",1693506903009,0.35450705,26338.0,26337.0,1.29313998]
["bitfinex","BTCUSD",1693506903214,0.35450705,26338.0,26337.0,1.29277998]
["bitfinex","BTCUSD",1693506903413,0.35450705,26338.0,26337.0,1.22761998]
["bitfinex","BTCUSD",1693506904254,0.11449626,26338.0,26337.0,0.13267139]
["bitfinex","BTCUSD",1693506904472,0.11449626,26338.0,26337.0,0.20557139]
["bitfinex","BTCUSD",1693506904675,0.11449626,26338.0,26337.0,0.20491139]
["bitfinex","BTCUSD",1693506904873,0.11449626,26338.0,26337.0,0.13267139]
["bitfinex","BTCUSD",1693506906000,0.11449626,26338.0,26337.0,0.20509139]
["bitfinex","BTCUSD",1693506906194,0.11449626,26338.0,26337.0,0.13267139]
["bitfinex","BTCUSD",1693506906662,0.11449626,26338.0,26337.0,0.20329139]
["bitfinex","BTCUSD",1693506906873,0.11449626,26338.0,26337.0,0.13267139]
["bitfinex","BTCUSD",1693506907287,0.3527295,26338.0,26337.0,0.13267139]
["bitfinex","BTCUSD",1693506907702,0.3527295,26338.0,26337.0,0.20047139]
["bitfinex","BTCUSD",1693506908009,0.3527295,26338.0,26337.0,0.13267139]
["bitfinex","BTCUSD",1693506908252,1.4917675,26338.0,26337.0,0.13267139]
["bitfinex","BTCUSD",1693506909256,1.4917675,26338.0,26337.0,0.09567139]
["bitfinex","BTCUSD",1693506909507,1.4927675,26338.0,26337.0,0.13267139]
["bitfinex","BTCUSD",1693506910012,1.4917675,26338.0,26337.0,0.09567139]
["bitfinex","BTCUSD",1693506910158,1.4917675,26338.0,26337.0,0.05867139]
["bitfinex","BTCUSD",1693506910369,1.4917675,26338.0,26337.0,0.13267139]
["bitfinex","BTCUSD",1693506910370,1.4927675,26338.0,26337.0,0.13267139]
["bitfinex","BTCUSD",1693506910568,1.4927675,26338.0,26337.0,0.037]
["bitfinex","BTCUSD",1693506910775,1.4927675,26338.0,26337.0,0.09385888]
["bitfinex","BTCUSD",1693506910978,1.4927675,26338.0,26337.0,0.13085888]
["bitfinex","BTCUSD",1693506912354,0.3537295,26338.0,26337.0,0.13085888]
["bitfinex","BTCUSD",1693506912564,0.9232485,26338.0,26337.0,0.13085888]
["bitfinex","BTCUSD",1693506913120,1.4927675,26338.0,26337.0,0.13085888]
["bitfinex","BTCUSD",1693506914193,2.0622865,26338.0,26337.0,0.13085888]
["bitfinex","BTCUSD",1693506915871,2.17689067,26338.0,26337.0,0.13085888]
["bitfinex","BTCUSD",1693506916099,2.22243876,26338.0,26337.0,0.13085888]
["bitfinex","BTCUSD",1693506916299,2.55573533,26338.0,26337.0,0.13085888]
["bitfinex","BTCUSD",1693506916506,2.50915469,26338.0,26337.0,0.037]
["bitfinex","BTCUSD",1693506916706,2.50915469,26338.0,26332.0,0.00099685]
["bitfinex","BTCUSD",1693506916907,0.11449626,26333.0,26332.0,0.00099685]
["bitfinex","BTCUSD",1693506917307,0.11449626,26333.0,26331.0,0.07098]
["bitfinex","BTCUSD",1693506917308,0.68412326,26333.0,26331.0,0.07098]
["bitfinex","BTCUSD",1693506917514,0.11449626,26332.0,26331.0,0.43884085]
["bitfinex","BTCUSD",1693506917716,0.11449626,26332.0,26331.0,0.45896085]
["bitfinex","BTCUSD",1693506917935,0.11449626,26332.0,26331.0,1.55419433]
["bitfinex","BTCUSD",1693506918215,0.11449626,26332.0,26331.0,1.55089433]
["bitfinex","BTCUSD",1693506918414,0.11449626,26332.0,26331.0,1.55287433]
["bitfinex","BTCUSD",1693506918677,0.11449626,26332.0,26331.0,1.55215433]
["bitfinex","BTCUSD",1693506918836,0.11449626,26332.0,26331.0,1.55191433]
["bitfinex","BTCUSD",1693506919185,0.11449626,26332.0,26331.0,1.55905433]
["bitfinex","BTCUSD",1693506919401,0.11449626,26332.0,26331.0,1.55335433]
["bitfinex","BTCUSD",1693506919637,0.11449626,26332.0,26331.0,1.59083433]
["bitfinex","BTCUSD",1693506919838,0.11549626,26332.0,26331.0,1.23331348]
["bitfinex","BTCUSD",1693506920039,0.11549626,26332.0,26331.0,1.23361348]
["bitfinex","BTCUSD",1693506920261,0.11549626,26332.0,26331.0,1.19643348]
["bitfinex","BTCUSD",1693506920467,0.11649626,26332.0,26331.0,1.23385348]
["bitfinex","BTCUSD",1693506920671,0.68614526,26332.0,26331.0,1.16917348]
["bitfinex","BTCUSD",1693506921093,1.11986124,26332.0,26331.0,1.16917348]
["bitfinex","BTCUSD",1693506921293,1.11986124,26332.0,26331.0,0.074]
["bitfinex","BTCUSD",1693506921294,1.49130211,26332.0,26331.0,0.074]
["bitfinex","BTCUSD",1693506922282,2.06095111,26332.0,26331.0,0.074]
["bitfinex","BTCUSD",1693506923182,2.05995111,26332.0,26331.0,0.037]
["bitfinex","BTCUSD",1693506923432,2.06095111,26332.0,26331.0,0.074]
["bitfinex","BTCUSD",1693506923614,1.25479426,26332.0,26331.0,0.037]
["bitfinex","BTCUSD",1693506923810,1.25379426,26332.0,26330.0,0.0801]
["bitfinex","BTCUSD",1693506924017,1.25479426,26332.0,26331.0,0.037]
["bitfinex","BTCUSD",1693506924614,1.25579426,26332.0,26331.0,0.074]
["bitfinex","BTCUSD",1693506925652,1.25579426,26332.0,26331.0,0.14384]
["bitfinex","BTCUSD",1693506925856,1.25579426,26332.0,26331.0,0.074]
["bitfinex","BTCUSD",1693506926243,1.25479426,26332.0,26331.0,0.10144]
["bitfinex","BTCUSD",1693506926419,1.25479426,26332.0,26331.0,0.037]
["bitfinex","BTCUSD",1693506926617,1.25579426,26332.0,26331.0,0.09067462]
["bitfinex","BTCUSD",1693506927037,1.48433524,26332.0,26331.0,0.09067462]
["bitfinex","BTCUSD",1693506927440,1.48533524,26332.0,26331.0,0.12767462]
["bitfinex","BTCUSD",1693506931824,0.91568624,26332.0,26331.0,0.12767462]
["bitfinex","BTCUSD",1693506932381,0.91568624,26332.0,26331.0,0.19223462]
["bitfinex","BTCUSD",1693506932597,0.91568624,26332.0,26331.0,0.12767462]
["bitfinex","BTCUSD",1693506932912,0.91568624,26332.0,26331.0,0.12804143]
["bitfinex","BTCUSD",1693506933114,0.68614526,26332.0,26331.0,0.12804143]
["bitfinex","BTCUSD",1693506933315,0.68614526,26332.0,26331.0,0.19536143]
["bitfinex","BTCUSD",1693506933539,0.68614526,26332.0,26331.0,0.12804143]
["bitfinex","BTCUSD",1693506934695,0.68614526,26332.0,26331.0,0.19470143]
["bitfinex","BTCUSD",1693506934895,0.68614526,26332.0,26331.0,0.12804143]
["bitfinex","BTCUSD",1693506937638,0.11649626,26332.0,26331.0,0.12804143]
["bitfinex","BTCUSD",1693506938082,0.11649626,26332.0,26331.0,0.19488143]
["bitfinex","BTCUSD",1693506938282,0.11649626,26332.0,26331.0,0.19392143]
["bitfinex","BTCUSD",1693506938517,0.11649626,26332.0,26331.0,0.12804143]
["bitfinex","BTCUSD",1693506939731,0.11649626,26332.0,26331.0,0.19512143]
["bitfinex","BTCUSD",1693506939884,0.11649626,26332.0,26331.0,0.12804143]
["bitfinex","BTCUSD",1693506941393,0.11649626,26332.0,26331.0,0.21024143]
["bitfinex","BTCUSD",1693506941596,0.11649626,26332.0,26331.0,0.20934143]
["bitfinex","BTCUSD",1693506941798,0.11649626,26332.0,26331.0,0.21066143]
["bitfinex","BTCUSD",1693506941997,0.11649626,26332.0,26331.0,0.21276143]
["bitfinex","BTCUSD",1693506942259,0.11649626,26332.0,26331.0,0.21186143]
["bitfinex","BTCUSD",1693506942443,0.11649626,26332.0,26331.0,0.21138143]
["bitfinex","BTCUSD",1693506942654,0.11649626,26332.0,26331.0,0.21624143]
["bitfinex","BTCUSD",1693506942867,0.11649626,26332.0,26331.0,0.21462143]
["bitfinex","BTCUSD",1693506943011,0.11649626,26332.0,26331.0,0.21450143]
["bitfinex","BTCUSD",1693506943214,0.11649626,26332.0,26331.0,0.21426143]
["bitfinex","BTCUSD",1693506943570,0.11649626,26332.0,26331.0,0.21348143]
["bitfinex","BTCUSD",1693506943870,0.11649626,26332.0,26331.0,0.21384143]
["bitfinex","BTCUSD",1693506944113,0.11649626,26332.0,26331.0,0.21420143]
["bitfinex","BTCUSD",1693506944321,0.11649626,26332.0,26331.0,3.42339153]
["bitfinex","BTCUSD",1693506944528,0.11649626,26332.0,26331.0,3.58761153]
["bitfinex","BTCUSD",1693506944735,0.11649626,26332.0,26331.0,3.58377153]
["bitfinex","BTCUSD",1693506944938,0.11649626,26332.0,26331.0,3.44319153]
["bitfinex","BTCUSD",1693506945068,0.11649626,26332.0,26331.0,3.44559153]
["bitfinex","BTCUSD",1693506945293,0.11649626,26332.0,26331.0,3.43773153]
["bitfinex","BTCUSD",1693506945521,0.11649626,26332.0,26331.0,3.43539153]
["bitfinex","BTCUSD",1693506945722,0.11649626,26332.0,26331.0,3.43155153]
["bitfinex","BTCUSD",1693506945877,0.11649626,26332.0,26331.0,3.43317153]
["bitfinex","BTCUSD",1693506946122,0.11649626,26332.0,26331.0,3.43041153]
["bitfinex","BTCUSD",1693506946325,0.11649626,26332.0,26331.0,3.43005153]
["bitfinex","BTCUSD",1693506946524,0.11649626,26332.0,26331.0,3.42969153]
["bitfinex","BTCUSD",1693506946730,0.11649626,26332.0,26331.0,3.42939153]
["bitfinex","BTCUSD",1693506946932,0.11649626,26332.0,26331.0,3.42897153]
["bitfinex","BTCUSD",1693506947141,0.11649626,26332.0,26331.0,3.42855153]
["bitfinex","BTCUSD",1693506947338,0.11649626,26332.0,26331.0,1.34490068]
["bitfinex","BTCUSD",1693506947546,0.43334322,26332.0,26331.0,1.22332068]
["bitfinex","BTCUSD",1693506947952,0.11649626,26332.0,26331.0,1.22332068]
["bitfinex","BTCUSD",1693506950156,0.11649626,26332.0,26331.0,1.22332814]
["bitfinex","BTCUSD",1693506950422,0.2983695,26332.0,26331.0,1.22332814]
["bitfinex","BTCUSD",1693506951689,0.2983695,26332.0,26331.0,1.28884814]
["bitfinex","BTCUSD",1693506951900,0.2983695,26332.0,26331.0,1.22332814]
["bitfinex","BTCUSD",1693506952677,0.2983695,26332.0,26331.0,1.22332861]
["bitfinex","BTCUSD",1693506952907,0.2983695,26332.0,26331.0,1.29232861]
["bitfinex","BTCUSD",1693506953106,0.2983695,26332.0,26331.0,1.29202861]
["bitfinex","BTCUSD",1693506953314,0.2983695,26332.0,26331.0,0.12804143]
["bitfinex","BTCUSD",1693506954025,1.4376675,26332.0,26331.0,0.12804143]
["bitfinex","BTCUSD",1693506954233,2.0073165,26332.0,26331.0,0.12804143]
["bitfinex","BTCUSD",1693506954443,2.0873165,26332.0,26331.0,0.12804143]
["bitfinex","BTCUSD",1693506954847,2.0863165,26332.0,26331.0,0.09104143]
["bitfinex","BTCUSD",1693506955255,2.1783585,26332.0,26331.0,0.12104143]
["bitfinex","BTCUSD",1693506955699,2.47118765,26332.0,26331.0,0.06736681]
["bitfinex","BTCUSD",1693506955902,2.47118765,26332.0,26331.0,0.03]
["bitfinex","BTCUSD",1693506955903,2.47018765,26332.0,26331.0,0.03]
["bitfinex","BTCUSD",1693506956124,2.47118765,26332.0,26331.0,0.067]
["bitfinex","BTCUSD",1693506956547,2.47018765,26332.0,26331.0,0.08585055]
["bitfinex","BTCUSD",1693506956756,2.47018765,26332.0,26331.0,0.03]
["bitfinex","BTCUSD",1693506956950,2.47118765,26332.0,26331.0,0.054]
["bitfinex","BTCUSD",1693506957091,2.47018765,26332.0,26331.0,0.024]
["bitfinex","BTCUSD",1693506958741,2.47118765,26332.0,26331.0,0.041]
["bitfinex","BTCUSD",1693506958953,2.46918765,26332.0,26329.0,0.020301]
["bitfinex","BTCUSD",1693506959157,0.5037853,26331.0,26329.0,0.020301]
["bitfinex","BTCUSD",1693506959361,2.0054455,26330.0,26329.0,0.020301]
["bitfinex","BTCUSD",1693506959945,2.0054455,26330.0,26329.0,0.07615734]
["bitfinex","BTCUSD",1693506960367,2.0054455,26330.0,26329.0,0.037301]
["bitfinex","BTCUSD",1693506960504,2.0064455,26330.0,26329.0,0.074301]
["bitfinex","BTCUSD",1693506960708,2.0064455,26330.0,26329.0,0.13015734]
["bitfinex","BTCUSD",1693506961518,2.0064455,26330.0,26329.0,0.11315734]
["bitfinex","BTCUSD",1693506962177,2.29782295,26330.0,26329.0,0.11315734]
["bitfinex","BTCUSD",1693506962388,2.29882295,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506963414,2.29882295,26330.0,26329.0,0.088301]
["bitfinex","BTCUSD",1693506963858,2.29882295,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506964039,2.57901775,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506967352,2.29882295,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506967555,2.61582583,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506968360,2.29882295,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506968588,2.57748374,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506969010,2.28603209,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506969215,2.0073713,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506969417,2.30736935,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506969814,2.0073713,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506970019,2.25362395,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506970449,2.0073713,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506970881,2.25973339,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506971675,1.4376793,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506971880,1.25580606,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506974681,0.11642206,26330.0,26329.0,0.22593734]
["bitfinex","BTCUSD",1693506974880,0.11642206,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506976146,0.11642206,26330.0,26329.0,0.21357734]
["bitfinex","BTCUSD",1693506976436,0.11642206,26330.0,26329.0,1.37850534]
["bitfinex","BTCUSD",1693506976579,0.11642206,26330.0,26329.0,2.36098019]
["bitfinex","BTCUSD",1693506976883,0.11642206,26330.0,26329.0,2.33884019]
["bitfinex","BTCUSD",1693506977232,0.11642206,26330.0,26329.0,2.33950019]
["bitfinex","BTCUSD",1693506977371,0.11642206,26330.0,26329.0,2.33914019]
["bitfinex","BTCUSD",1693506977581,0.11642206,26330.0,26329.0,1.76702619]
["bitfinex","BTCUSD",1693506977785,0.11642206,26330.0,26329.0,1.76672619]
["bitfinex","BTCUSD",1693506977980,0.11642206,26330.0,26329.0,1.76372619]
["bitfinex","BTCUSD",1693506978177,0.11642206,26330.0,26329.0,1.76810619]
["bitfinex","BTCUSD",1693506978436,0.11642206,26330.0,26329.0,1.76864619]
["bitfinex","BTCUSD",1693506978578,0.11642206,26330.0,26329.0,1.77872619]
["bitfinex","BTCUSD",1693506978785,0.11642206,26330.0,26329.0,1.79270619]
["bitfinex","BTCUSD",1693506979016,0.11642206,26330.0,26329.0,1.79258619]
["bitfinex","BTCUSD",1693506979223,0.11642206,26330.0,26329.0,1.79138619]
["bitfinex","BTCUSD",1693506979383,0.11642206,26330.0,26329.0,2.35768019]
["bitfinex","BTCUSD",1693506979584,0.11642206,26330.0,26329.0,2.35720019]
["bitfinex","BTCUSD",1693506979927,0.11642206,26330.0,26329.0,2.35642019]
["bitfinex","BTCUSD",1693506980132,0.11642206,26330.0,26329.0,2.35612019]
["bitfinex","BTCUSD",1693506980362,0.11642206,26330.0,26329.0,2.35588019]
["bitfinex","BTCUSD",1693506980510,0.11642206,26330.0,26329.0,2.35552019]
["bitfinex","BTCUSD",1693506980715,0.11642206,26330.0,26329.0,2.35516019]
["bitfinex","BTCUSD",1693506980922,0.11642206,26330.0,26329.0,2.35990019]
["bitfinex","BTCUSD",1693506981120,0.11642206,26330.0,26329.0,2.36044019]
["bitfinex","BTCUSD",1693506981324,0.11642206,26330.0,26329.0,2.35258019]
["bitfinex","BTCUSD",1693506981534,0.11642206,26330.0,26329.0,2.35228019]
["bitfinex","BTCUSD",1693506981732,0.11642206,26330.0,26329.0,2.35420019]
["bitfinex","BTCUSD",1693506981930,0.11642206,26330.0,26329.0,1.78418619]
["bitfinex","BTCUSD",1693506982155,0.11642206,26330.0,26329.0,1.78388619]
["bitfinex","BTCUSD",1693506982354,0.11642206,26330.0,26329.0,1.78424619]
["bitfinex","BTCUSD",1693506982594,0.11642206,26330.0,26329.0,1.78136619]
["bitfinex","BTCUSD",1693506982724,0.11642206,26330.0,26329.0,1.77368619]
["bitfinex","BTCUSD",1693506982927,0.11642206,26330.0,26329.0,1.75802619]
["bitfinex","BTCUSD",1693506983139,0.11642206,26330.0,26329.0,1.75544619]
["bitfinex","BTCUSD",1693506983337,0.11642206,26330.0,26329.0,1.75586619]
["bitfinex","BTCUSD",1693506983538,0.11642206,26330.0,26329.0,1.75310619]
["bitfinex","BTCUSD",1693506983835,0.11642206,26330.0,26329.0,1.75586619]
["bitfinex","BTCUSD",1693506984007,0.11642206,26330.0,26329.0,1.75508619]
["bitfinex","BTCUSD",1693506984220,0.11642206,26330.0,26329.0,1.75496619]
["bitfinex","BTCUSD",1693506984419,0.11642206,26330.0,26329.0,1.75478619]
["bitfinex","BTCUSD",1693506984625,0.11642206,26330.0,26329.0,1.75574619]
["bitfinex","BTCUSD",1693506984841,0.11642206,26330.0,26329.0,1.75790619]
["bitfinex","BTCUSD",1693506985185,0.11642206,26330.0,26329.0,1.75826619]
["bitfinex","BTCUSD",1693506985386,0.11642206,26330.0,26329.0,1.75772619]
["bitfinex","BTCUSD",1693506985596,0.11642206,26330.0,26329.0,1.75760619]
["bitfinex","BTCUSD",1693506985793,0.11642206,26330.0,26329.0,1.75742619]
["bitfinex","BTCUSD",1693506986141,0.11642206,26330.0,26329.0,1.75988619]
["bitfinex","BTCUSD",1693506986359,0.11642206,26330.0,26329.0,1.17871219]
["bitfinex","BTCUSD",1693506986561,0.11642206,26330.0,26329.0,1.17619219]
["bitfinex","BTCUSD",1693506986786,0.11642206,26330.0,26329.0,1.17685219]
["bitfinex","BTCUSD",1693506987124,0.11642206,26330.0,26329.0,1.17721219]
["bitfinex","BTCUSD",1693506987334,0.11642206,26330.0,26329.0,1.18099219]
["bitfinex","BTCUSD",1693506987533,0.11642206,26330.0,26329.0,1.18075219]
["bitfinex","BTCUSD",1693506987760,0.11642206,26330.0,26329.0,1.17937219]
["bitfinex","BTCUSD",1693506987960,0.11642206,26330.0,26329.0,1.18111219]
["bitfinex","BTCUSD",1693506988155,0.11642206,26330.0,26329.0,1.18015219]
["bitfinex","BTCUSD",1693506988507,0.11642206,26330.0,26329.0,1.17637219]
["bitfinex","BTCUSD",1693506988680,0.11642206,26330.0,26329.0,1.17721219]
["bitfinex","BTCUSD",1693506988881,0.11642206,26330.0,26329.0,1.17643219]
["bitfinex","BTCUSD",1693506989091,0.11642206,26330.0,26329.0,1.17637219]
["bitfinex","BTCUSD",1693506989298,0.11642206,26330.0,26329.0,1.17619219]
["bitfinex","BTCUSD",1693506989617,0.11642206,26330.0,26329.0,0.60065819]
["bitfinex","BTCUSD",1693506989618,0.37071703,26330.0,26329.0,0.60065819]
["bitfinex","BTCUSD",1693506989926,0.37071703,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506990126,0.55216086,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506991520,0.37071703,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506992970,1.51010103,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506994217,1.69159855,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506997245,1.75245726,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506998077,2.06785429,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506998445,2.35453645,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506999402,2.44549899,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693506999900,2.38464028,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693507004160,1.81494828,26330.0,26329.0,0.14415734]
["bitfinex","BTCUSD",1693507007142,0.11442206,26327.0,26325.0,1.139581]
["bitfinex","BTCUSD",1693507007348,0.11442206,26327.0,26326.0,0.07404]
["bitfinex","BTCUSD",1693507007543,0.11442206,26327.0,26325.0,1.139581]
["bitfinex","BTCUSD",1693507008220,0.38959756,26327.0,26325.0,1.139581]
["bitfinex","BTCUSD",1693507008785,0.39259756,26327.0,26326.0,0.037]
["bitfinex","BTCUSD",1693507008939,0.39259756,26327.0,26325.0,1.176581]
["bitfinex","BTCUSD",1693507009334,0.24857248,26326.0,26325.0,1.213581]
["bitfinex","BTCUSD",1693507009547,0.24857248,26326.0,26325.0,2.27205311]
["bitfinex","BTCUSD",1693507009771,0.24857248,26326.0,26325.0,1.70225711]
["bitfinex","BTCUSD",1693507009975,0.24857248,26326.0,26325.0,1.66525711]
["bitfinex","BTCUSD",1693507010450,0.25157248,26326.0,26325.0,1.70225711]
["bitfinex","BTCUSD",1693507010806,0.003,26326.0,26325.0,1.70225711]
["bitfinex","BTCUSD",1693507011030,0.003,26326.0,26325.0,2.27205711]
["bitfinex","BTCUSD",1693507011609,0.006,26326.0,26325.0,3.24653796]
["bitfinex","BTCUSD",1693507011876,0.006,26326.0,26325.0,3.34297796]
["bitfinex","BTCUSD",1693507012052,0.006,26326.0,26325.0,3.34387796]
["bitfinex","BTCUSD",1693507012377,0.006,26326.0,26325.0,3.34357796]
["bitfinex","BTCUSD",1693507012605,0.006,26326.0,26325.0,3.33841796]
["bitfinex","BTCUSD",1693507012740,0.006,26326.0,26325.0,3.33715796]
["bitfinex","BTCUSD",1693507012938,0.006,26326.0,26325.0,3.33631796]
["bitfinex","BTCUSD",1693507013135,0.006,26326.0,26325.0,3.33583796]
["bitfinex","BTCUSD",1693507013368,0.006,26326.0,26325.0,3.33577796]
["bitfinex","BTCUSD",1693507013534,0.006,26326.0,26325.0,3.33493796]
["bitfinex","BTCUSD",1693507013917,0.006,26326.0,26325.0,3.33655796]
["bitfinex","BTCUSD",1693507014209,0.006,26326.0,26325.0,3.33601796]
["bitfinex","BTCUSD",1693507014386,0.006,26326.0,26325.0,3.33631796]
["bitfinex","BTCUSD",1693507014794,0.006,26326.0,26325.0,3.33643796]
["bitfinex","BTCUSD",1693507014994,0.006,26326.0,26325.0,3.39223912]
["bitfinex","BTCUSD",1693507015374,0.36803257,26326.0,26325.0,1.22515327]
["bitfinex","BTCUSD",1693507015592,0.42683583,26326.0,26325.0,0.12968116]
["bitfinex","BTCUSD",1693507016495,0.42083583,26326.0,26325.0,0.05568116]
["bitfinex","BTCUSD",1693507016701,0.99561383,26326.0,26325.0,0.11268116]
["bitfinex","BTCUSD",1693507017327,1.59788366,26326.0,26325.0,0.11268116]
["bitfinex","BTCUSD",1693507017530,1.55658819,26326.0,26325.0,0.11268116]
["bitfinex","BTCUSD",1693507018088,1.55458819,26326.0,26325.0,0.08668116]
["bitfinex","BTCUSD",1693507018311,1.55458819,26326.0,26325.0,0.09268116]
["bitfinex","BTCUSD",1693507018517,1.55758819,26326.0,26325.0,0.12968116]
["bitfinex","BTCUSD",1693507018718,1.55458819,26326.0,26325.0,0.09268116]
["bitfinex","BTCUSD",1693507018915,1.51878493,26326.0,26325.0,0.12968116]
["bitfinex","BTCUSD",1693507019114,1.51578493,26326.0,26325.0,0.09268116]
["bitfinex","BTCUSD",1693507019396,1.51878493,26326.0,26325.0,0.12968116]
["bitfinex","BTCUSD",1693507020213,0.94900693,26326.0,26325.0,0.12968116]
["bitfinex","BTCUSD",1693507020425,0.37922893,26326.0,26325.0,0.12968116]
["bitfinex","BTCUSD",1693507022463,0.4259384,26326.0,26325.0,0.12968116]
["bitfinex","BTCUSD",1693507023040,2.1352724,26326.0,26325.0,0.12968116]
["bitfinex","BTCUSD",1693507023242,1.5654944,26326.0,26325.0,0.12968116]
["bitfinex","BTCUSD",1693507023482,0.37922893,26326.0,26325.0,0.12968116]
["bitfinex","BTCUSD",1693507023807,0.12042206,26326.0,26325.0,0.12968116]
["bitfinex","BTCUSD",1693507023927,0.12042206,26326.0,26325.0,0.69948116]
["bitfinex","BTCUSD",1693507024330,0.11442206,26326.0,26325.0,0.69832116]
["bitfinex","BTCUSD",1693507024531,0.11942206,26326.0,26325.0,0.75272116]
["bitfinex","BTCUSD",1693507024739,0.11942206,26326.0,26325.0,0.18274116]
["bitfinex","BTCUSD",1693507024936,0.11942206,26326.0,26325.0,0.15662116]
["bitfinex","BTCUSD",1693507024937,0.11742206,26326.0,26325.0,0.15662116]
["bitfinex","BTCUSD",1693507025163,0.11442206,26326.0,26325.0,0.12270116]
["bitfinex","BTCUSD",1693507025385,0.11742206,26326.0,26325.0,0.15850116]
["bitfinex","BTCUSD",1693507025566,0.12042206,26326.0,26325.0,0.19430116]
["bitfinex","BTCUSD",1693507025761,0.12042206,26326.0,26325.0,0.11994116]
["bitfinex","BTCUSD",1693507025762,0.11442206,26326.0,26325.0,0.11994116]
["bitfinex","BTCUSD",1693507025938,0.11442206,26326.0,26325.0,0.05568116]
["bitfinex","BTCUSD",1693507026139,0.12042206,26326.0,26325.0,0.12968116]
["bitfinex","BTCUSD",1693507026772,1.0719904,26326.0,26325.0,0.12968116]
["bitfinex","BTCUSD",1693507026968,1.6417684,26326.0,26325.0,0.12968116]
["bitfinex","BTCUSD",1693507027181,0.12042206,26326.0,26325.0,0.12968116]
["bitfinex","BTCUSD",1693507029981,0.12042206,26326.0,26325.0,0.19454116]
["bitfinex","BTCUSD",1693507030276,0.12042206,26326.0,26325.0,0.19694116]
["bitfinex","BTCUSD",1693507030452,0.12042206,26326.0,26325.0,0.12968116]
["bitfinex","BTCUSD",1693507031463,0.026,26326.0,26325.0,1.72036201]
["bitfinex","BTCUSD",1693507031638,0.026,26326.0,26325.0,4.1673626]
["bitfinex","BTCUSD",1693507031639,0.006,26326.0,26325.0,4.1673626]
["bitfinex","BTCUSD",1693507031843,0.006,26326.0,26325.0,4.05329026]
["bitfinex","BTCUSD",1693507032044,0.006,26326.0,26325.0,4.06169026]
["bitfinex","BTCUSD",1693507032249,0.006,26326.0,26325.0,4.05401026]
["bitfinex","BTCUSD",1693507032453,0.006,26326.0,26325.0,4.05281026]
["bitfinex","BTCUSD",1693507032648,0.006,26326.0,26325.0,4.04681026]
["bitfinex","BTCUSD",1693507032857,0.006,26326.0,26325.0,4.04213026]
["bitfinex","BTCUSD",1693507033062,0.006,26326.0,26325.0,3.99173026]
["bitfinex","BTCUSD",1693507033259,0.006,26326.0,26325.0,3.98993026]
["bitfinex","BTCUSD",1693507033468,0.003,26326.0,26325.0,3.94441026]
["bitfinex","BTCUSD",1693507033667,0.004,26326.0,26325.0,3.84593026]
["bitfinex","BTCUSD",1693507033867,0.004,26326.0,26325.0,3.84815026]
["bitfinex","BTCUSD",1693507034068,0.001,26326.0,26325.0,3.81127026]
["bitfinex","BTCUSD",1693507034269,0.003,26326.0,26325.0,3.84743026]
["bitfinex","BTCUSD",1693507034469,0.003,26326.0,26325.0,3.84659026]
["bitfinex","BTCUSD",1693507034735,0.003,26326.0,26325.0,3.84617026]
["bitfinex","BTCUSD",1693507034942,0.001,26326.0,26325.0,3.80929026]
["bitfinex","BTCUSD",1693507035121,0.003,26326.0,26325.0,3.84419026]
["bitfinex","BTCUSD",1693507035530,0.001,26326.0,26325.0,3.80785026]
["bitfinex","BTCUSD",1693507035740,0.001,26326.0,26325.0,3.94213026]
["bitfinex","BTCUSD",1693507035864,0.003,26326.0,26325.0,3.98273026]
["bitfinex","BTCUSD",1693507036081,0.003,26326.0,26325.0,3.98729026]
["bitfinex","BTCUSD",1693507036288,0.003,26326.0,26325.0,3.98813026]
["bitfinex","BTCUSD",1693507036495,0.003,26326.0,26325.0,3.00767026]
["bitfinex","BTCUSD",1693507036767,0.002,26326.0,26325.0,2.81383026]
["bitfinex","BTCUSD",1693507036967,0.002,26326.0,26325.0,2.95711026]
["bitfinex","BTCUSD",1693507037256,0.001,26326.0,26325.0,2.82187026]
["bitfinex","BTCUSD",1693507037469,0.001,26326.0,26325.0,2.82289026]
["bitfinex","BTCUSD",1693507037681,0.11442206,26327.0,26325.0,3.49879026]
["bitfinex","BTCUSD",1693507037896,0.11442206,26330.0,26326.0,1.4831091]
["bitfinex","BTCUSD",1693507038100,0.09096254,26332.0,26327.0,1.139504]
["bitfinex","BTCUSD",1693507038101,0.11442206,26329.0,26327.0,1.139504]
["bitfinex","BTCUSD",1693507038309,0.11442206,26329.0,26328.0,0.38768085]
["bitfinex","BTCUSD",1693507038528,0.11442206,26329.0,26328.0,1.63593085]
["bitfinex","BTCUSD",1693507038730,0.11442206,26329.0,26328.0,1.63881085]
["bitfinex","BTCUSD",1693507038936,0.11442206,26329.0,26328.0,1.63839085]
["bitfinex","BTCUSD",1693507039138,0.11442206,26329.0,26328.0,1.63797085]
["bitfinex","BTCUSD",1693507039336,0.11442206,26329.0,26328.0,2.21040585]
["bitfinex","BTCUSD",1693507039514,0.11442206,26329.0,26328.0,2.21004585]
["bitfinex","BTCUSD",1693507039693,0.11442206,26329.0,26328.0,2.20608585]
["bitfinex","BTCUSD",1693507039892,0.11442206,26329.0,26328.0,2.20572585]
["bitfinex","BTCUSD",1693507040094,0.11442206,26329.0,26328.0,1.63569085]
["bitfinex","BTCUSD",1693507040294,0.11442206,26329.0,26328.0,2.20518585]
["bitfinex","BTCUSD",1693507040520,0.001,26329.0,26328.0,2.24980585]
["bitfinex","BTCUSD",1693507040719,0.041,26329.0,26328.0,1.68043085]
["bitfinex","BTCUSD",1693507040922,0.043,26329.0,26328.0,1.71539085]
["bitfinex","BTCUSD",1693507041120,0.043,26329.0,26328.0,1.71323085]
["bitfinex","BTCUSD",1693507041121,0.11742206,26329.0,26328.0,1.71323085]
["bitfinex","BTCUSD",1693507041323,0.11742206,26329.0,26328.0,1.71269085]
["bitfinex","BTCUSD",1693507041568,0.11742206,26329.0,26328.0,1.71245085]
["bitfinex","BTCUSD",1693507041746,0.11742206,26329.0,26328.0,1.71251085]
["bitfinex","BTCUSD",1693507041992,0.11742206,26329.0,26328.0,1.71203085]
["bitfinex","BTCUSD",1693507042193,0.11742206,26329.0,26328.0,1.71131085]
["bitfinex","BTCUSD",1693507042404,0.11742206,26329.0,26328.0,1.71197085]
["bitfinex","BTCUSD",1693507042586,0.11742206,26329.0,26328.0,1.71173085]
["bitfinex","BTCUSD",1693507042814,0.003,26329.0,26328.0,1.71227085]
["bitfinex","BTCUSD",1693507043022,0.003,26329.0,26328.0,3.02719811]
["bitfinex","BTCUSD",1693507043232,0.003,26329.0,26328.0,3.60713311]
["bitfinex","BTCUSD",1693507043445,0.003,26329.0,26328.0,3.63959147]
["bitfinex","BTCUSD",1693507043674,0.003,26329.0,26328.0,3.63899147]
["bitfinex","BTCUSD",1693507043893,0.003,26329.0,26328.0,3.62363147]
["bitfinex","BTCUSD",1693507044103,0.003,26329.0,26328.0,3.43289147]
["bitfinex","BTCUSD",1693507044280,0.003,26329.0,26328.0,2.33786585]
["bitfinex","BTCUSD",1693507044527,0.003,26329.0,26328.0,3.43066021]
["bitfinex","BTCUSD",1693507044734,0.003,26329.0,26328.0,3.43882021]
["bitfinex","BTCUSD",1693507044942,0.003,26329.0,26328.0,3.43972021]
["bitfinex","BTCUSD",1693507045152,0.003,26329.0,26328.0,3.43942021]
["bitfinex","BTCUSD",1693507045358,0.003,26329.0,26328.0,3.43972021]
["bitfinex","BTCUSD",1693507045564,0.003,26329.0,26328.0,3.44554021]
["bitfinex","BTCUSD",1693507045743,0.003,26329.0,26328.0,3.44752021]
["bitfinex","BTCUSD",1693507045950,0.003,26329.0,26328.0,3.44614021]
["bitfinex","BTCUSD",1693507046153,0.003,26329.0,26328.0,3.44248021]
["bitfinex","BTCUSD",1693507046360,0.003,26329.0,26328.0,3.44158021]
["bitfinex","BTCUSD",1693507046563,0.003,26329.0,26328.0,3.48785845]
["bitfinex","BTCUSD",1693507046763,0.003,26329.0,26328.0,3.48749845]
["bitfinex","BTCUSD",1693507046969,0.003,26329.0,26328.0,3.48737845]
["bitfinex","BTCUSD",1693507047175,0.003,26329.0,26328.0,3.48251845]
["bitfinex","BTCUSD",1693507047380,0.003,26329.0,26328.0,3.48227845]
["bitfinex","BTCUSD",1693507047583,0.003,26329.0,26328.0,3.4847895]
["bitfinex","BTCUSD",1693507047757,0.003,26329.0,26328.0,2.38912409]
["bitfinex","BTCUSD",1693507047999,0.003,26329.0,26328.0,2.38870409]
["bitfinex","BTCUSD",1693507048325,0.003,26329.0,26328.0,2.38948409]
["bitfinex","BTCUSD",1693507048511,0.003,26329.0,26328.0,2.38792409]
["bitfinex","BTCUSD",1693507048913,0.003,26329.0,26328.0,2.37952409]
["bitfinex","BTCUSD",1693507049114,0.003,26329.0,26328.0,2.37076409]
["bitfinex","BTCUSD",1693507049290,0.003,26329.0,26328.0,2.36980409]
["bitfinex","BTCUSD",1693507049496,0.003,26329.0,26328.0,2.36878409]
["bitfinex","BTCUSD",1693507049843,0.003,26329.0,26328.0,2.37028409]
["bitfinex","BTCUSD",1693507050049,0.003,26329.0,26328.0,2.37712409]
["bitfinex","BTCUSD",1693507050249,0.003,26329.0,26328.0,2.37988409]
["bitfinex","BTCUSD",1693507050448,0.003,26329.0,26328.0,3.49541961]
["bitfinex","BTCUSD",1693507053736,0.003,26329.0,26328.0,3.59918988]
["bitfinex","BTCUSD",1693507053935,0.003,26329.0,26328.0,3.59894988]
["bitfinex","BTCUSD",1693507054135,0.003,26329.0,26328.0,3.59774988]
["bitfinex","BTCUSD",1693507054336,0.003,26329.0,26328.0,3.59906988]
["bitfinex","BTCUSD",1693507054586,0.003,26329.0,26328.0,3.59912988]
["bitfinex","BTCUSD",1693507054765,0.003,26329.0,26328.0,3.59900988]
["bitfinex","BTCUSD",1693507054986,0.003,26329.0,26328.0,3.59894988]
["bitfinex","BTCUSD",1693507055163,0.003,26329.0,26328.0,3.59708988]
["bitfinex","BTCUSD",1693507055506,0.003,26329.0,26328.0,3.59714988]
["bitfinex","BTCUSD",1693507055724,0.003,26329.0,26328.0,3.59636988]
["bitfinex","BTCUSD",1693507055925,0.003,26329.0,26328.0,3.59612988]
["bitfinex","BTCUSD",1693507056079,0.003,26329.0,26328.0,3.59690988]
["bitfinex","BTCUSD",1693507056286,0.003,26329.0,26328.0,3.59696988]
["bitfinex","BTCUSD",1693507056505,0.003,26329.0,26328.0,2.50099436]
["bitfinex","BTCUSD",1693507056682,0.003,26329.0,26328.0,3.59230431]
["bitfinex","BTCUSD",1693507056889,0.003,26329.0,26328.0,3.59368431]
["bitfinex","BTCUSD",1693507057093,0.003,26329.0,26328.0,3.59464431]
["bitfinex","BTCUSD",1693507057401,0.003,26329.0,26328.0,3.59541952]
["bitfinex","BTCUSD",1693507057599,0.003,26329.0,26328.0,3.59547952]
["bitfinex","BTCUSD",1693507057800,0.003,26329.0,26328.0,3.59553952]
["bitfinex","BTCUSD",1693507058351,0.003,26329.0,26328.0,3.59757952]
["bitfinex","BTCUSD",1693507058526,0.003,26329.0,26328.0,3.59739952]
["bitfinex","BTCUSD",1693507058931,0.003,26329.0,26328.0,3.59721952]
["bitfinex","BTCUSD",1693507059134,0.003,26329.0,26328.0,3.59901952]
["bitfinex","BTCUSD",1693507059371,0.003,26329.0,26328.0,3.59727952]
["bitfinex","BTCUSD",1693507059532,0.003,26329.0,26328.0,3.59721952]
["bitfinex","BTCUSD",1693507059734,0.003,26329.0,26328.0,3.59643952]
["bitfinex","BTCUSD",1693507060111,0.003,26329.0,26328.0,3.59631952]
["bitfinex","BTCUSD",1693507060315,0.003,26329.0,26328.0,3.59361952]
["bitfinex","BTCUSD",1693507060626,0.003,26329.0,26328.0,3.59445952]
["bitfinex","BTCUSD",1693507060828,0.003,26329.0,26328.0,3.59409952]
["bitfinex","BTCUSD",1693507061052,0.003,26329.0,26328.0,3.59211952]
["bitfinex","BTCUSD",1693507061257,0.003,26329.0,26328.0,3.00318452]
["bitfinex","BTCUSD",1693507061453,0.003,26329.0,26328.0,3.00594452]
["bitfinex","BTCUSD",1693507061704,0.003,26329.0,26328.0,3.00462452]
["bitfinex","BTCUSD",1693507061893,0.003,26329.0,26328.0,3.00354452]
["bitfinex","BTCUSD",1693507062091,0.003,26329.0,26328.0,3.00336452]
["bitfinex","BTCUSD",1693507062269,0.003,26329.0,26328.0,3.00348452]
["bitfinex","BTCUSD",1693507062478,0.003,26329.0,26328.0,2.99946452]
["bitfinex","BTCUSD",1693507062692,0.003,26329.0,26328.0,2.99952452]
["bitfinex","BTCUSD",1693507062860,0.003,26329.0,26328.0,2.99934452]
["bitfinex","BTCUSD",1693507063061,0.003,26329.0,26328.0,2.99952452]
["bitfinex","BTCUSD",1693507063269,0.003,26329.0,26328.0,2.99934452]
["bitfinex","BTCUSD",1693507063473,0.003,26329.0,26328.0,2.99790452]
["bitfinex","BTCUSD",1693507063668,0.003,26329.0,26328.0,2.99826452]
["bitfinex","BTCUSD",1693507063878,0.003,26329.0,26328.0,2.99593865]
["bitfinex","BTCUSD",1693507064072,0.003,26329.0,26328.0,2.99611865]
["bitfinex","BTCUSD",1693507064295,0.003,26329.0,26328.0,2.99593865]
["bitfinex","BTCUSD",1693507064503,0.003,26329.0,26328.0,2.99569865]
["bitfinex","BTCUSD",1693507064798,0.003,26329.0,26328.0,2.99857865]
["bitfinex","BTCUSD",1693507064974,0.003,26329.0,26328.0,2.99959865]
["bitfinex","BTCUSD",1693507065174,0.003,26329.0,26328.0,3.01285865]
["bitfinex","BTCUSD",1693507065373,0.003,26329.0,26328.0,3.01717865]
["bitfinex","BTCUSD",1693507065646,0.003,26329.0,26328.0,3.01315865]
["bitfinex","BTCUSD",1693507065856,0.003,26329.0,26328.0,3.01495865]
["bitfinex","BTCUSD",1693507066040,0.003,26329.0,26328.0,4.31357365]
["bitfinex","BTCUSD",1693507066272,0.003,26329.0,26328.0,4.32017365]
["bitfinex","BTCUSD",1693507066509,0.003,26329.0,26328.0,4.30733365]
["bitfinex","BTCUSD",1693507066716,0.003,26329.0,26328.0,4.30625365]
["bitfinex","BTCUSD",1693507066916,0.003,26329.0,26328.0,4.65767159]
["bitfinex","BTCUSD",1693507067182,0.003,26329.0,26328.0,4.66907159]
["bitfinex","BTCUSD",1693507067391,0.003,26329.0,26328.0,4.67207159]
["bitfinex","BTCUSD",1693507067601,0.003,26329.0,26328.0,4.66571159]
["bitfinex","BTCUSD",1693507067801,0.003,26329.0,26328.0,4.64279159]
["bitfinex","BTCUSD",1693507067916,0.003,26329.0,26328.0,4.64267159]
["bitfinex","BTCUSD",1693507068119,0.003,26329.0,26328.0,4.64207159]
["bitfinex","BTCUSD",1693507068318,0.003,26329.0,26328.0,4.63907159]
["bitfinex","BTCUSD",1693507068543,0.003,26329.0,26328.0,4.64591159]
["bitfinex","BTCUSD",1693507068751,0.003,26329.0,26328.0,4.64759159]
["bitfinex","BTCUSD",1693507069040,0.003,26329.0,26328.0,4.64783159]
["bitfinex","BTCUSD",1693507069268,0.003,26329.0,26328.0,4.64507159]
["bitfinex","BTCUSD",1693507069470,0.003,26329.0,26328.0,4.64495159]
["bitfinex","BTCUSD",1693507069621,0.003,26329.0,26328.0,4.64399159]
["bitfinex","BTCUSD",1693507069829,0.003,26329.0,26328.0,4.64639159]
["bitfinex","BTCUSD",1693507070194,0.003,26329.0,26328.0,4.64495159]
["bitfinex","BTCUSD",1693507070406,0.003,26329.0,26328.0,4.64543159]
["bitfinex","BTCUSD",1693507070608,0.003,26329.0,26328.0,4.64615159]
["bitfinex","BTCUSD",1693507070857,0.003,26329.0,26328.0,4.64591159]
["bitfinex","BTCUSD",1693507071060,0.003,26329.0,26328.0,4.64567159]
["bitfinex","BTCUSD",1693507071262,0.003,26329.0,26328.0,4.64231159]
["bitfinex","BTCUSD",1693507071486,0.003,26329.0,26328.0,4.64399159]
["bitfinex","BTCUSD",1693507071702,0.003,26329.0,26328.0,4.73565174]
["bitfinex","BTCUSD",1693507071918,0.003,26329.0,26328.0,4.74645174]
["bitfinex","BTCUSD",1693507072134,0.003,26329.0,26328.0,4.76361174]
["bitfinex","BTCUSD",1693507072347,0.003,26329.0,26328.0,5.4928839]
["bitfinex","BTCUSD",1693507072553,0.003,26329.0,26328.0,5.55769016]
["bitfinex","BTCUSD",1693507072763,0.003,26329.0,26328.0,5.48985046]
["bitfinex","BTCUSD",1693507072970,0.003,26329.0,26328.0,5.48313046]
["bitfinex","BTCUSD",1693507073182,0.001,26329.0,26328.0,5.44589046]
["bitfinex","BTCUSD",1693507073394,0.24872206,26335.0,26333.0,0.02]
["bitfinex","BTCUSD",1693507073606,0.24872206,26335.0,26334.0,2.21199585]
["bitfinex","BTCUSD",1693507073804,0.24872206,26335.0,26334.0,2.21237003]
["bitfinex","BTCUSD",1693507073805,0.09442206,26335.0,26334.0,2.21237003]
["bitfinex","BTCUSD",1693507074035,0.09442206,26335.0,26334.0,2.29793003]
["bitfinex","BTCUSD",1693507074246,0.09442206,26335.0,26334.0,2.3469161]
["bitfinex","BTCUSD",1693507074449,0.09442206,26335.0,26334.0,2.3466761]
["bitfinex","BTCUSD",1693507074682,0.09442206,26335.0,26334.0,2.3481761]
["bitfinex","BTCUSD",1693507074884,0.09442206,26335.0,26334.0,2.3769961]
["bitfinex","BTCUSD",1693507075063,0.09442206,26335.0,26334.0,2.3760361]
["bitfinex","BTCUSD",1693507075271,0.09442206,26335.0,26334.0,2.3744761]
["bitfinex","BTCUSD",1693507075481,0.09442206,26335.0,26334.0,2.3720761]
["bitfinex","BTCUSD",1693507075685,0.09442206,26335.0,26334.0,2.3718961]
["bitfinex","BTCUSD",1693507075895,0.09442206,26335.0,26334.0,2.3709361]
["bitfinex","BTCUSD",1693507076099,0.09442206,26335.0,26334.0,2.3707561]
["bitfinex","BTCUSD",1693507076327,0.09442206,26335.0,26334.0,2.3726161]
["bitfinex","BTCUSD",1693507076508,0.09442206,26335.0,26334.0,2.4035561]
["bitfinex","BTCUSD",1693507076709,0.09442206,26335.0,26334.0,2.4046361]
["bitfinex","BTCUSD",1693507076920,0.09442206,26335.0,26334.0,2.4044561]
["bitfinex","BTCUSD",1693507077131,0.09442206,26335.0,26334.0,2.4043361]
["bitfinex","BTCUSD",1693507077336,0.09442206,26335.0,26334.0,2.4044561]
["bitfinex","BTCUSD",1693507077572,0.27558426,26335.0,26334.0,2.4041561]
["bitfinex","BTCUSD",1693507077781,0.27558426,26335.0,26334.0,2.4039761]
["bitfinex","BTCUSD",1693507077990,0.27558426,26335.0,26334.0,2.4038561]
["bitfinex","BTCUSD",1693507078197,0.27558426,26335.0,26334.0,2.4023561]
["bitfinex","BTCUSD",1693507078402,0.27558426,26335.0,26334.0,2.4021761]
["bitfinex","BTCUSD",1693507078587,0.27558426,26335.0,26334.0,2.4017561]
["bitfinex","BTCUSD",1693507078820,0.27558426,26335.0,26334.0,2.4025361]
["bitfinex","BTCUSD",1693507079028,0.27558426,26335.0,26334.0,2.4032561]
["bitfinex","BTCUSD",1693507079235,0.27558426,26335.0,26334.0,2.4030761]
["bitfinex","BTCUSD",1693507079442,0.27556872,26335.0,26334.0,2.4026561]
["bitfinex","BTCUSD",1693507079653,0.09442206,26335.0,26334.0,2.4028361]
["bitfinex","BTCUSD",1693507079861,0.09442206,26335.0,26334.0,2.4025961]
["bitfinex","BTCUSD",1693507080067,0.09442206,26335.0,26334.0,2.4021161]
["bitfinex","BTCUSD",1693507080311,0.09442206,26335.0,26334.0,2.4021761]
["bitfinex","BTCUSD",1693507080521,0.09442206,26335.0,26334.0,2.4027761]
["bitfinex","BTCUSD",1693507080734,0.09442206,26335.0,26334.0,2.4026561]
["bitfinex","BTCUSD",1693507080935,0.09442206,26335.0,26334.0,2.4036161]
["bitfinex","BTCUSD",1693507081143,0.09442206,26335.0,26334.0,2.4063761]
["bitfinex","BTCUSD",1693507081343,0.09442206,26335.0,26334.0,2.4064961]
["bitfinex","BTCUSD",1693507081546,0.09442206,26335.0,26334.0,2.3976161]
["bitfinex","BTCUSD",1693507081755,0.09442206,26335.0,26334.0,2.3978561]
["bitfinex","BTCUSD",1693507081959,0.09442206,26335.0,26334.0,2.3967161]
["bitfinex","BTCUSD",1693507082138,0.09442206,26335.0,26334.0,2.3943161]
["bitfinex","BTCUSD",1693507082276,0.09442206,26335.0,26334.0,2.3966561]
["bitfinex","BTCUSD",1693507082482,0.09442206,26335.0,26334.0,2.3988161]
["bitfinex","BTCUSD",1693507082689,0.09442206,26335.0,26334.0,2.4009761]
["bitfinex","BTCUSD",1693507082913,0.09442206,26335.0,26334.0,2.3997161]
["bitfinex","BTCUSD",1693507083107,0.09442206,26335.0,26334.0,2.3932361]
["bitfinex","BTCUSD",1693507083312,0.09442206,26335.0,26334.0,2.3937161]
["bitfinex","BTCUSD",1693507083513,0.09442206,26335.0,26334.0,2.3937761]
["bitfinex","BTCUSD",1693507083959,0.09442206,26335.0,26334.0,2.3967761]
["bitfinex","BTCUSD",1693507084171,0.09442206,26335.0,26334.0,2.3971961]
["bitfinex","BTCUSD",1693507084395,0.09442206,26335.0,26334.0,2.4027761]
["bitfinex","BTCUSD",1693507084631,0.09442206,26335.0,26334.0,2.4022961]
["bitfinex","BTCUSD",1693507084765,0.09442206,26335.0,26334.0,2.4017561]
["bitfinex","BTCUSD",1693507084964,0.09442206,26335.0,26334.0,2.4015761]
["bitfinex","BTCUSD",1693507085178,0.09442206,26335.0,26334.0,2.4014561]
["bitfinex","BTCUSD",1693507085394,0.09442206,26335.0,26334.0,2.3998961]
["bitfinex","BTCUSD",1693507085769,0.09442206,26335.0,26334.0,2.4006161]
["bitfinex","BTCUSD",1693507085975,0.26872206,26337.0,26334.0,2.8036361]
["bitfinex","BTCUSD",1693507086320,0.29563272,26336.0,26335.0,0.11028]
["bitfinex","BTCUSD",1693507086524,0.29563272,26336.0,26335.0,2.31987285]
["bitfinex","BTCUSD",1693507086737,0.11442206,26336.0,26335.0,2.36519566]
["bitfinex","BTCUSD",1693507086909,0.11442206,26336.0,26335.0,2.36196924]
["bitfinex","BTCUSD",1693507087113,0.11442206,26336.0,26335.0,2.36124924]
["bitfinex","BTCUSD",1693507087323,0.11442206,26336.0,26335.0,2.36244924]
["bitfinex","BTCUSD",1693507087505,0.11442206,26336.0,26335.0,2.36208924]
["bitfinex","BTCUSD",1693507087704,0.11442206,26336.0,26335.0,2.36502924]
["bitfinex","BTCUSD",1693507087905,0.11442206,26336.0,26335.0,2.36424924]
["bitfinex","BTCUSD",1693507088134,0.24872206,26337.0,26335.0,2.39014924]
["bitfinex","BTCUSD",1693507088331,0.11442206,26336.0,26335.0,1.91718839]
["bitfinex","BTCUSD",1693507088506,0.11442206,26336.0,26335.0,1.92348839]
["bitfinex","BTCUSD",1693507088716,0.11442206,26336.0,26335.0,2.02494839]
["bitfinex","BTCUSD",1693507088888,0.11442206,26336.0,26335.0,2.02476839]
["bitfinex","BTCUSD",1693507089084,0.11442206,26336.0,26335.0,2.00530839]
["bitfinex","BTCUSD",1693507089295,0.11442206,26336.0,26335.0,2.00386839]
["bitfinex","BTCUSD",1693507089636,0.11442206,26336.0,26335.0,2.00398839]
["bitfinex","BTCUSD",1693507089839,0.11442206,26336.0,26335.0,2.00416839]
["bitfinex","BTCUSD",1693507089988,0.11442206,26336.0,26335.0,2.37238924]
["bitfinex","BTCUSD",1693507090196,0.11442206,26336.0,26335.0,2.37256924]
["bitfinex","BTCUSD",1693507090394,0.11442206,26336.0,26335.0,2.38044924]
["bitfinex","BTCUSD",1693507090677,0.11442206,26336.0,26335.0,2.38092924]
["bitfinex","BTCUSD",1693507090945,0.11442206,26336.0,26335.0,2.38090924]
["bitfinex","BTCUSD",1693507091147,0.11442206,26336.0,26335.0,2.39814924]
["bitfinex","BTCUSD",1693507091348,0.11442206,26336.0,26335.0,2.39760924]
["bitfinex","BTCUSD",1693507091643,0.11442206,26336.0,26335.0,2.39838924]
["bitfinex","BTCUSD",1693507091850,0.11442206,26336.0,26335.0,2.39730924]
["bitfinex","BTCUSD",1693507092182,0.11442206,26336.0,26335.0,2.39754924]
["bitfinex","BTCUSD",1693507092385,0.11442206,26336.0,26335.0,1.82148524]
["bitfinex","BTCUSD",1693507092597,0.11442206,26336.0,26335.0,1.10106124]
["bitfinex","BTCUSD",1693507092779,0.11442206,26336.0,26335.0,1.03650124]
["bitfinex","BTCUSD",1693507093028,0.11442206,26336.0,26335.0,1.10178124]
["bitfinex","BTCUSD",1693507093241,0.11442206,26336.0,26335.0,1.10316124]
["bitfinex","BTCUSD",1693507093422,0.11442206,26336.0,26335.0,1.10724124]
["bitfinex","BTCUSD",1693507093654,0.11442206,26336.0,26335.0,1.10736124]
["bitfinex","BTCUSD",1693507093848,0.11442206,26336.0,26335.0,1.10286124]
["bitfinex","BTCUSD",1693507094136,0.11442206,26336.0,26335.0,1.10640124]
["bitfinex","BTCUSD",1693507094463,0.11442206,26336.0,26335.0,1.10676124]
["bitfinex","BTCUSD",1693507094664,0.11442206,26336.0,26335.0,1.10718124]
["bitfinex","BTCUSD",1693507094868,0.11442206,26336.0,26335.0,1.10832124]
["bitfinex","BTCUSD",1693507095069,0.11442206,26336.0,26335.0,1.10946124]
["bitfinex","BTCUSD",1693507095271,0.11442206,26336.0,26335.0,1.10964124]
["bitfinex","BTCUSD",1693507095515,0.11442206,26336.0,26335.0,1.10922124]
["bitfinex","BTCUSD",1693507095726,0.11442206,26336.0,26335.0,1.10940124]
["bitfinex","BTCUSD",1693507095922,0.11442206,26336.0,26335.0,1.10976124]
["bitfinex","BTCUSD",1693507096153,0.11442206,26336.0,26335.0,1.11030124]
["bitfinex","BTCUSD",1693507096293,0.11442206,26336.0,26335.0,1.10994124]
["bitfinex","BTCUSD",1693507096512,0.11442206,26336.0,26335.0,1.11030124]
["bitfinex","BTCUSD",1693507096692,0.11442206,26336.0,26335.0,1.11036124]
["bitfinex","BTCUSD",1693507097166,0.29568825,26336.0,26335.0,1.11102124]
["bitfinex","BTCUSD",1693507097291,0.11442206,26338.0,26336.0,0.1755]
["bitfinex","BTCUSD",1693507097505,0.11442206,26338.0,26337.0,2.07628885]
["bitfinex","BTCUSD",1693507097711,0.11442206,26338.0,26337.0,1.14399685]
["bitfinex","BTCUSD",1693507097917,0.11442206,26338.0,26337.0,1.14982923]
["bitfinex","BTCUSD",1693507098119,0.11442206,26338.0,26337.0,1.77389341]
["bitfinex","BTCUSD",1693507098120,0.29569032,26338.0,26337.0,1.77389341]
["bitfinex","BTCUSD",1693507098341,0.29569032,26338.0,26337.0,1.77923341]
["bitfinex","BTCUSD",1693507098578,0.29569032,26338.0,26337.0,1.78529341]
["bitfinex","BTCUSD",1693507098807,0.29569032,26338.0,26337.0,1.78859341]
["bitfinex","BTCUSD",1693507099040,0.29569032,26338.0,26337.0,1.78841341]
["bitfinex","BTCUSD",1693507099278,0.29569032,26338.0,26337.0,1.80783341]
["bitfinex","BTCUSD",1693507099483,0.29569032,26338.0,26337.0,1.78823341]
["bitfinex","BTCUSD",1693507099692,0.29569032,26338.0,26337.0,0.64003741]
["bitfinex","BTCUSD",1693507099899,0.29569032,26338.0,26337.0,0.47487741]
["bitfinex","BTCUSD",1693507100533,0.29569032,26338.0,26337.0,0.50487741]
["bitfinex","BTCUSD",1693507100745,0.29569032,26338.0,26337.0,1.26935741]
["bitfinex","BTCUSD",1693507100969,0.29569032,26338.0,26337.0,1.26725741]
["bitfinex","BTCUSD",1693507101156,0.29569032,26338.0,26337.0,2.44277741]
["bitfinex","BTCUSD",1693507101360,0.29569032,26338.0,26337.0,2.44097741]
["bitfinex","BTCUSD",1693507101535,0.29569032,26338.0,26337.0,2.44115741]
["bitfinex","BTCUSD",1693507101740,0.29569032,26338.0,26337.0,2.43629741]
["bitfinex","BTCUSD",1693507101917,0.29569032,26338.0,26337.0,2.43779741]
["bitfinex","BTCUSD",1693507102310,0.29569032,26338.0,26337.0,2.42819741]
["bitfinex","BTCUSD",1693507102512,0.20126826,26338.0,26337.0,2.42819741]
["bitfinex","BTCUSD",1693507102714,0.29569032,26338.0,26337.0,1.85847741]
["bitfinex","BTCUSD",1693507102918,0.29569032,26338.0,26337.0,1.84977741]
["bitfinex","BTCUSD",1693507103075,0.29569032,26338.0,26337.0,1.85007741]
["bitfinex","BTCUSD",1693507103278,0.29569032,26338.0,26337.0,1.85109741]
["bitfinex","BTCUSD",1693507103488,0.29569032,26338.0,26337.0,1.85163741]
["bitfinex","BTCUSD",1693507103660,0.29569032,26338.0,26337.0,1.85157741]
["bitfinex","BTCUSD",1693507103865,0.29569032,26338.0,26337.0,1.85151741]
["bitfinex","BTCUSD",1693507104204,0.29569032,26338.0,26337.0,1.85277741]
["bitfinex","BTCUSD",1693507104404,0.29569032,26338.0,26337.0,1.85289741]
["bitfinex","BTCUSD",1693507104561,0.29569032,26338.0,26337.0,1.85295741]
["bitfinex","BTCUSD",1693507104745,0.29569032,26338.0,26337.0,1.85337741]
["bitfinex","BTCUSD",1693507104969,0.20126826,26338.0,26337.0,1.85343741]
["bitfinex","BTCUSD",1693507105173,0.29569032,26338.0,26337.0,1.85343741]
["bitfinex","BTCUSD",1693507105370,0.29569032,26338.0,26337.0,1.85331741]
["bitfinex","BTCUSD",1693507105595,0.29569032,26338.0,26337.0,1.85211741]
["bitfinex","BTCUSD",1693507105949,0.29569032,26338.0,26337.0,1.85139741]
["bitfinex","BTCUSD",1693507106162,0.29569032,26338.0,26337.0,0.51287741]
["bitfinex","BTCUSD",1693507107399,0.29569032,26338.0,26337.0,0.58865741]
["bitfinex","BTCUSD",1693507107605,0.29569032,26338.0,26337.0,0.58925741]
["bitfinex","BTCUSD",1693507107817,0.29569032,26338.0,26337.0,0.58949741]
["bitfinex","BTCUSD",1693507108029,0.29569032,26338.0,26337.0,0.58883741]
["bitfinex","BTCUSD",1693507108496,0.29569032,26338.0,26337.0,0.58313741]
["bitfinex","BTCUSD",1693507108697,0.29569032,26338.0,26337.0,0.58199741]
["bitfinex","BTCUSD",1693507108856,0.29569032,26338.0,26337.0,0.58037741]
["bitfinex","BTCUSD",1693507109059,0.29569032,26338.0,26337.0,0.58067741]
["bitfinex","BTCUSD",1693507109260,0.29569032,26338.0,26337.0,0.57983741]
["bitfinex","BTCUSD",1693507109457,0.29569032,26338.0,26337.0,0.57971741]
["bitfinex","BTCUSD",1693507109663,0.29569032,26338.0,26337.0,0.51287741]
["bitfinex","BTCUSD",1693507110452,0.29569032,26338.0,26337.0,0.58337741]
["bitfinex","BTCUSD",1693507110652,0.29569032,26338.0,26337.0,0.59261741]
["bitfinex","BTCUSD",1693507111035,0.29569032,26338.0,26337.0,0.59309741]
["bitfinex","BTCUSD",1693507111237,0.29569032,26338.0,26337.0,0.59285741]
["bitfinex","BTCUSD",1693507111415,0.29569032,26338.0,26337.0,0.58301741]
["bitfinex","BTCUSD",1693507111630,0.29569032,26338.0,26337.0,0.57995741]
["bitfinex","BTCUSD",1693507111822,0.29569032,26338.0,26337.0,0.58037741]
["bitfinex","BTCUSD",1693507112028,0.29569032,26338.0,26337.0,0.58085741]
["bitfinex","BTCUSD",1693507112232,0.29569032,26338.0,26337.0,0.58025741]
["bitfinex","BTCUSD",1693507112495,0.29569032,26338.0,26337.0,0.58031741]
["bitfinex","BTCUSD",1693507112632,0.29569032,26338.0,26337.0,0.58055741]
["bitfinex","BTCUSD",1693507112829,0.29569032,26338.0,26337.0,0.57941741]
["bitfinex","BTCUSD",1693507113053,0.29569032,26338.0,26337.0,0.58025741]
["bitfinex","BTCUSD",1693507113304,0.29569032,26338.0,26337.0,0.58031741]
["bitfinex","BTCUSD",1693507113505,0.29569032,26338.0,26337.0,0.57881741]
["bitfinex","BTCUSD",1693507113719,0.29569032,26338.0,26337.0,0.57887741]
["bitfinex","BTCUSD",1693507113883,0.29569032,26338.0,26337.0,0.57881741]
["bitfinex","BTCUSD",1693507114079,0.29569032,26338.0,26337.0,0.57773741]
["bitfinex","BTCUSD",1693507114282,0.29569032,26338.0,26337.0,0.57761741]
["bitfinex","BTCUSD",1693507114605,0.29569032,26338.0,26337.0,0.57965741]
["bitfinex","BTCUSD",1693507114824,0.29569032,26338.0,26337.0,0.58319741]
["bitfinex","BTCUSD",1693507115014,0.29569032,26338.0,26337.0,0.58361741]
["bitfinex","BTCUSD",1693507115221,0.29569032,26338.0,26337.0,0.58031741]
["bitfinex","BTCUSD",1693507115446,0.29569032,26338.0,26337.0,0.57743741]
["bitfinex","BTCUSD",1693507115651,0.29569032,26338.0,26337.0,0.51287741]
["bitfinex","BTCUSD",1693507116448,0.38665286,26338.0,26337.0,0.51287741]
["bitfinex","BTCUSD",1693507119493,0.52309668,26338.0,26337.0,0.51287741]
["bitfinex","BTCUSD",1693507121477,0.52309668,26338.0,26337.0,0.57707741]
["bitfinex","BTCUSD",1693507121664,0.52309668,26338.0,26337.0,0.57713741]
["bitfinex","BTCUSD",1693507121909,0.52309668,26338.0,26337.0,0.51287741]
["bitfinex","BTCUSD",1693507122507,1.63765371,26338.0,26337.0,0.12519656]
["bitfinex","BTCUSD",1693507122744,1.40574804,26338.0,26337.0,0.12519656]
["bitfinex","BTCUSD",1693507122956,1.59502212,26338.0,26337.0,0.12519656]
["bitfinex","BTCUSD",1693507123171,2.16454112,26338.0,26337.0,0.12519656]
["bitfinex","BTCUSD",1693507125319,2.0280973,26338.0,26337.0,0.12519656]
["bitfinex","BTCUSD",1693507125840,2.16487611,26338.0,26337.0,0.12519656]
["bitfinex","BTCUSD",1693507126043,2.0280973,26338.0,26337.0,0.12519656]
["bitfinex","BTCUSD",1693507126485,2.16487564,26338.0,26337.0,0.12519656]
["bitfinex","BTCUSD",1693507126839,2.0280973,26338.0,26337.0,0.12519656]
["bitfinex","BTCUSD",1693507127269,2.16487654,26338.0,26337.0,0.12519656]
["bitfinex","BTCUSD",1693507127706,2.0280973,26338.0,26337.0,0.12519656]
["bitfinex","BTCUSD",1693507127906,2.16488014,26338.0,26337.0,0.12519656]
["bitfinex","BTCUSD",1693507128310,2.0280973,26338.0,26337.0,0.12519656]
["bitfinex","BTCUSD",1693507129303,2.16488249,26338.0,26337.0,0.12519656]
["bitfinex","BTCUSD",1693507129719,2.0280973,26338.0,26337.0,0.12519656]
["bitfinex","BTCUSD",1693507135051,2.10014303,26338.0,26337.0,0.12519656]
["bitfinex","BTCUSD",1693507135759,2.0280973,26338.0,26337.0,0.12519656]
["bitfinex","BTCUSD",1693507137014,1.9125973,26338.0,26337.0,0.12519656]
["bitfinex","BTCUSD",1693507138236,1.61665341,26338.0,26337.0,0.12519656]
["bitfinex","BTCUSD",1693507138454,2.21974732,26338.0,26337.0,0.12519656]
["bitfinex","BTCUSD",1693507138655,2.21974732,26338.0,26337.0,0.07637238]
["bitfinex","BTCUSD",1693507138866,2.94507596,26338.0,26337.0,0.076]
["bitfinex","BTCUSD",1693507139067,2.94507596,26338.0,26337.0,0.038]
["bitfinex","BTCUSD",1693507139290,2.67418832,26338.0,26337.0,0.038]
["bitfinex","BTCUSD",1693507139638,2.67218832,26338.0,26337.0,0.038]
["bitfinex","BTCUSD",1693507140116,2.67418832,26338.0,26337.0,0.001]
["bitfinex","BTCUSD",1693507140425,2.67618832,26338.0,26337.0,0.001]
["bitfinex","BTCUSD",1693507140837,2.83188832,26338.0,26337.0,0.001]
["bitfinex","BTCUSD",1693507141418,2.83388832,26338.0,26337.0,0.002]
["bitfinex","BTCUSD",1693507142570,3.47445681,26338.0,26337.0,0.002]
["bitfinex","BTCUSD",1693507142814,3.53445681,26338.0,26337.0,0.002]
["bitfinex","BTCUSD",1693507142990,3.57244307,26338.0,26337.0,0.002]
["bitfinex","BTCUSD",1693507143373,3.29955543,26338.0,26337.0,0.002]
["bitfinex","BTCUSD",1693507143509,0.09442206,26331.0,26330.0,0.00098936]
["bitfinex","BTCUSD",1693507143712,2.03007084,26331.0,26330.0,0.00098936]
["bitfinex","BTCUSD",1693507143888,2.03007084,26331.0,26324.0,0.27424]
["bitfinex","BTCUSD",1693507143889,0.09442206,26326.0,26324.0,0.27424]
["bitfinex","BTCUSD",1693507144098,0.09442206,26326.0,26325.0,1.09641204]
["bitfinex","BTCUSD",1693507144302,0.09442206,26326.0,26325.0,1.09542921]
["bitfinex","BTCUSD",1693507145112,0.09842206,26326.0,26325.0,1.16942921]
["bitfinex","BTCUSD",1693507145343,0.36926357,26326.0,26325.0,1.13242921]
["bitfinex","BTCUSD",1693507145544,1.94125606,26326.0,26325.0,1.13242921]
["bitfinex","BTCUSD",1693507145759,1.94325606,26326.0,26325.0,0.074]
["bitfinex","BTCUSD",1693507146146,2.22729322,26326.0,26325.0,0.074]
["bitfinex","BTCUSD",1693507146408,2.22729322,26326.0,26325.0,0.037]
["bitfinex","BTCUSD",1693507146525,2.22529322,26326.0,26325.0,0.037]
["bitfinex","BTCUSD",1693507146725,2.22729322,26326.0,26325.0,0.074]
["bitfinex","BTCUSD",1693507147166,2.53125034,26326.0,26325.0,0.074]
["bitfinex","BTCUSD",1693507147368,2.52725034,26326.0,26321.0,0.08136]
["bitfinex","BTCUSD",1693507147573,0.1155,26325.0,26322.0,1.09547984]
["bitfinex","BTCUSD",1693507147795,0.11442206,26323.0,26322.0,1.09547984]
["bitfinex","BTCUSD",1693507148724,0.11442206,26323.0,26322.0,1.12747984]
["bitfinex","BTCUSD",1693507148846,0.11442206,26323.0,26322.0,1.09547984]
["bitfinex","BTCUSD",1693507149047,0.40787798,26323.0,26322.0,1.09547984]
["bitfinex","BTCUSD",1693507149256,0.40987798,26323.0,26322.0,1.13247984]
["bitfinex","BTCUSD",1693507149503,0.40987798,26323.0,26322.0,1.19829984]
["bitfinex","BTCUSD",1693507149710,0.40987798,26323.0,26322.0,1.13247984]
["bitfinex","BTCUSD",1693507150114,0.40987798,26323.0,26322.0,1.19979984]
["bitfinex","BTCUSD",1693507150313,0.40987798,26323.0,26322.0,1.20039984]
["bitfinex","BTCUSD",1693507150518,0.41187798,26323.0,26322.0,1.23757984]
["bitfinex","BTCUSD",1693507150693,0.41187798,26323.0,26322.0,1.16947984]
["bitfinex","BTCUSD",1693507151111,0.41187798,26323.0,26322.0,1.23433984]
["bitfinex","BTCUSD",1693507151307,0.41187798,26323.0,26322.0,1.23438068]
["bitfinex","BTCUSD",1693507151566,0.41187798,26323.0,26322.0,1.28552545]
["bitfinex","BTCUSD",1693507151773,0.41187798,26323.0,26322.0,1.22006545]
["bitfinex","BTCUSD",1693507152745,0.11842206,26323.0,26322.0,1.6882463]
["bitfinex","BTCUSD",1693507152928,0.11842206,26323.0,26322.0,3.5514613]
["bitfinex","BTCUSD",1693507153140,0.11842206,26323.0,26322.0,2.9752363]
["bitfinex","BTCUSD",1693507153372,0.11842206,26323.0,26322.0,1.79859781]
["bitfinex","BTCUSD",1693507153584,0.11842206,26323.0,26322.0,1.7039263]
["bitfinex","BTCUSD",1693507153779,0.11842206,26323.0,26322.0,1.7034463]
["bitfinex","BTCUSD",1693507153999,0.11842206,26323.0,26322.0,1.7036263]
["bitfinex","BTCUSD",1693507154202,0.11842206,26323.0,26322.0,1.7056663]
["bitfinex","BTCUSD",1693507154408,0.11842206,26323.0,26322.0,2.2766713]
["bitfinex","BTCUSD",1693507154549,0.11842206,26323.0,26322.0,2.36709879]
["bitfinex","BTCUSD",1693507154747,0.11842206,26323.0,26322.0,2.36733879]
["bitfinex","BTCUSD",1693507154999,0.11842206,26323.0,26322.0,2.36757879]
["bitfinex","BTCUSD",1693507155172,0.11842206,26323.0,26322.0,2.36697879]
["bitfinex","BTCUSD",1693507155510,0.11842206,26323.0,26322.0,2.36517879]
["bitfinex","BTCUSD",1693507155715,0.11842206,26323.0,26322.0,2.36481879]
["bitfinex","BTCUSD",1693507155870,0.11842206,26323.0,26322.0,2.36493879]
["bitfinex","BTCUSD",1693507156082,0.11842206,26323.0,26322.0,2.36487879]
["bitfinex","BTCUSD",1693507156283,0.11842206,26323.0,26322.0,2.36511879]
["bitfinex","BTCUSD",1693507156485,0.11842206,26323.0,26322.0,2.36499879]
["bitfinex","BTCUSD",1693507156685,0.11842206,26323.0,26322.0,2.36481879]
["bitfinex","BTCUSD",1693507157209,0.11842206,26323.0,26322.0,2.36457879]
["bitfinex","BTCUSD",1693507157414,0.11842206,26323.0,26322.0,2.36433879]
["bitfinex","BTCUSD",1693507157612,0.11842206,26323.0,26322.0,2.49918902]
["bitfinex","BTCUSD",1693507157892,0.11842206,26323.0,26322.0,2.35839879]
["bitfinex","BTCUSD",1693507158093,0.11842206,26323.0,26322.0,2.35305879]
["bitfinex","BTCUSD",1693507158298,0.11842206,26323.0,26322.0,2.48964902]
["bitfinex","BTCUSD",1693507158552,0.11842206,26323.0,26322.0,1.52706317]
["bitfinex","BTCUSD",1693507158768,0.35232678,26323.0,26322.0,1.51668317]
["bitfinex","BTCUSD",1693507158985,0.11842206,26323.0,26322.0,1.52010317]
["bitfinex","BTCUSD",1693507159184,0.11842206,26323.0,26322.0,1.51968317]
["bitfinex","BTCUSD",1693507159393,0.11842206,26323.0,26322.0,1.51884317]
["bitfinex","BTCUSD",1693507159609,0.11842206,26323.0,26322.0,1.9666844]
["bitfinex","BTCUSD",1693507159826,0.11842206,26323.0,26322.0,1.9712444]
["bitfinex","BTCUSD",1693507160011,0.11842206,26323.0,26322.0,1.9731044]
["bitfinex","BTCUSD",1693507160215,0.11842206,26323.0,26322.0,1.9730444]
["bitfinex","BTCUSD",1693507160426,0.11842206,26323.0,26322.0,1.88191289]
["bitfinex","BTCUSD",1693507160653,0.11842206,26323.0,26322.0,1.88089289]
["bitfinex","BTCUSD",1693507160855,0.11842206,26323.0,26322.0,1.88071289]
["bitfinex","BTCUSD",1693507161235,0.11842206,26323.0,26322.0,1.87771289]
["bitfinex","BTCUSD",1693507161370,0.11842206,26323.0,26322.0,1.87783289]
["bitfinex","BTCUSD",1693507161575,0.11842206,26323.0,26322.0,1.87693289]
["bitfinex","BTCUSD",1693507161790,0.11842206,26323.0,26322.0,1.87921289]
["bitfinex","BTCUSD",1693507161987,0.11842206,26323.0,26322.0,1.88287289]
["bitfinex","BTCUSD",1693507162238,0.11842206,26323.0,26322.0,1.88347289]
["bitfinex","BTCUSD",1693507162451,0.11842206,26323.0,26322.0,1.88617289]
["bitfinex","BTCUSD",1693507162654,0.11842206,26323.0,26322.0,2.07099319]
["bitfinex","BTCUSD",1693507162807,0.11842206,26323.0,26322.0,2.07135319]
["bitfinex","BTCUSD",1693507162995,0.11842206,26323.0,26322.0,1.88887289]
["bitfinex","BTCUSD",1693507163190,0.11842206,26323.0,26322.0,1.88395289]
["bitfinex","BTCUSD",1693507163394,0.11842206,26323.0,26322.0,2.06565319]
["bitfinex","BTCUSD",1693507163598,0.11842206,26323.0,26322.0,2.06559319]
["bitfinex","BTCUSD",1693507163804,0.11842206,26323.0,26322.0,1.88268439]
["bitfinex","BTCUSD",1693507164025,0.11842206,26323.0,26322.0,1.87992439]
["bitfinex","BTCUSD",1693507164233,0.11842206,26323.0,26322.0,1.87812439]
["bitfinex","BTCUSD",1693507164428,0.11842206,26323.0,26322.0,1.87920439]
["bitfinex","BTCUSD",1693507164731,0.11842206,26323.0,26322.0,2.05909498]
["bitfinex","BTCUSD",1693507164924,0.11842206,26323.0,26322.0,2.05891498]
["bitfinex","BTCUSD",1693507165130,0.11842206,26323.0,26322.0,2.05897498]
["bitfinex","BTCUSD",1693507165404,0.11842206,26323.0,26322.0,2.05801498]
["bitfinex","BTCUSD",1693507165615,0.11842206,26323.0,26322.0,2.05783498]
["bitfinex","BTCUSD",1693507165975,0.11842206,26323.0,26322.0,1.96716102]
["bitfinex","BTCUSD",1693507166178,0.11842206,26323.0,26322.0,1.9650003]
["bitfinex","BTCUSD",1693507166179,0.42588226,26323.0,26322.0,1.9650003]
["bitfinex","BTCUSD",1693507166385,0.42588226,26323.0,26322.0,1.31090174]
["bitfinex","BTCUSD",1693507167205,0.42388226,26323.0,26322.0,1.27390174]
["bitfinex","BTCUSD",1693507167413,0.42588226,26323.0,26322.0,1.31090174]
["bitfinex","BTCUSD",1693507167593,0.42388226,26323.0,26322.0,1.41012468]
["bitfinex","BTCUSD",1693507168035,0.11842206,26323.0,26322.0,1.51426468]
["bitfinex","BTCUSD",1693507168243,0.11842206,26323.0,26322.0,1.87508184]
["bitfinex","BTCUSD",1693507168441,0.11842206,26323.0,26322.0,1.87586184]
["bitfinex","BTCUSD",1693507168620,0.11842206,26323.0,26322.0,1.87712184]
["bitfinex","BTCUSD",1693507169160,0.11842206,26323.0,26322.0,1.87850184]
["bitfinex","BTCUSD",1693507169338,0.11842206,26323.0,26322.0,1.87790184]
["bitfinex","BTCUSD",1693507169538,0.11842206,26323.0,26322.0,2.05953243]
["bitfinex","BTCUSD",1693507169679,0.11842206,26323.0,26322.0,2.06235243]
["bitfinex","BTCUSD",1693507170082,0.11842206,26323.0,26322.0,2.06529243]
["bitfinex","BTCUSD",1693507170285,0.11842206,26323.0,26322.0,2.06577243]
["bitfinex","BTCUSD",1693507170488,0.11842206,26323.0,26322.0,2.06535243]
["bitfinex","BTCUSD",1693507170667,0.11842206,26323.0,26322.0,2.06553243]
["bitfinex","BTCUSD",1693507170867,0.11842206,26323.0,26322.0,2.06613243]
["bitfinex","BTCUSD",1693507171066,0.11842206,26323.0,26322.0,1.88402184]
["bitfinex","BTCUSD",1693507171264,0.38578528,26323.0,26322.0,1.87256184]
["bitfinex","BTCUSD",1693507171465,0.38578528,26323.0,26322.0,1.87334184]
["bitfinex","BTCUSD",1693507171894,0.38578528,26323.0,26322.0,1.87196184]
["bitfinex","BTCUSD",1693507172104,0.38578528,26323.0,26322.0,1.87154184]
["bitfinex","BTCUSD",1693507172325,0.38578528,26323.0,26322.0,1.87166184]
["bitfinex","BTCUSD",1693507172525,0.38578528,26323.0,26322.0,2.05419243]
["bitfinex","BTCUSD",1693507173012,0.38578528,26323.0,26322.0,2.05487854]
["bitfinex","BTCUSD",1693507173192,0.38578528,26323.0,26322.0,2.05493854]
["bitfinex","BTCUSD",1693507173367,0.38578528,26323.0,26322.0,2.05499854]
["bitfinex","BTCUSD",1693507173566,0.11842206,26323.0,26322.0,2.05499854]
["bitfinex","BTCUSD",1693507173775,0.11842206,26323.0,26322.0,1.9270556]
["bitfinex","BTCUSD",1693507173971,0.11842206,26323.0,26322.0,1.9323956]
["bitfinex","BTCUSD",1693507174182,0.11842206,26323.0,26322.0,1.9293356]
["bitfinex","BTCUSD",1693507174384,0.11842206,26323.0,26322.0,1.9280156]
["bitfinex","BTCUSD",1693507174558,0.11842206,26323.0,26322.0,1.9318556]
["bitfinex","BTCUSD",1693507174765,0.11842206,26323.0,26322.0,1.9301756]
["bitfinex","BTCUSD",1693507175133,0.11842206,26323.0,26322.0,1.9281956]
["bitfinex","BTCUSD",1693507175287,0.41517386,26323.0,26322.0,2.05359553]
["bitfinex","BTCUSD",1693507175493,0.41517386,26323.0,26322.0,1.80614494]
["bitfinex","BTCUSD",1693507175695,0.41517386,26323.0,26322.0,1.89702968]
["bitfinex","BTCUSD",1693507176395,0.41517386,26323.0,26322.0,1.80614494]
["bitfinex","BTCUSD",1693507176606,0.41517386,26323.0,26322.0,1.87292494]
["bitfinex","BTCUSD",1693507176930,0.41517386,26323.0,26322.0,1.87490494]
["bitfinex","BTCUSD",1693507177068,0.11842206,26323.0,26322.0,2.05745675]
["bitfinex","BTCUSD",1693507177264,0.11842206,26323.0,26322.0,2.05763675]
["bitfinex","BTCUSD",1693507177676,0.11842206,26323.0,26322.0,2.06189675]
["bitfinex","BTCUSD",1693507177872,0.11842206,26323.0,26322.0,2.5018406]
["bitfinex","BTCUSD",1693507178089,0.11842206,26323.0,26322.0,2.51628314]
["bitfinex","BTCUSD",1693507178290,0.11842206,26323.0,26322.0,2.74458138]
["bitfinex","BTCUSD",1693507178667,0.11842206,26323.0,26322.0,2.74836138]
["bitfinex","BTCUSD",1693507178867,0.11842206,26323.0,26322.0,2.51910314]
["bitfinex","BTCUSD",1693507179012,0.11842206,26323.0,26322.0,2.51598314]
["bitfinex","BTCUSD",1693507179365,0.11842206,26323.0,26322.0,2.74278138]
["bitfinex","BTCUSD",1693507179656,0.11842206,26323.0,26322.0,2.74314138]
["bitfinex","BTCUSD",1693507179878,0.11842206,26323.0,26322.0,2.73756138]
["bitfinex","BTCUSD",1693507180154,0.11842206,26323.0,26322.0,2.73522138]
["bitfinex","BTCUSD",1693507180331,0.11842206,26323.0,26322.0,2.54993079]
["bitfinex","BTCUSD",1693507180534,0.11842206,26323.0,26322.0,2.72784426]
["bitfinex","BTCUSD",1693507180743,0.11842206,26323.0,26322.0,2.72772426]
["bitfinex","BTCUSD",1693507180924,0.11842206,26323.0,26322.0,2.72754426]
["bitfinex","BTCUSD",1693507181124,0.11842206,26323.0,26322.0,2.72868426]
["bitfinex","BTCUSD",1693507181324,0.11842206,26323.0,26322.0,2.54657079]
["bitfinex","BTCUSD",1693507181726,0.11842206,26323.0,26322.0,2.54471079]
["bitfinex","BTCUSD",1693507182130,0.11842206,26323.0,26322.0,2.54501079]
["bitfinex","BTCUSD",1693507182335,0.11842206,26323.0,26322.0,2.54597079]
["bitfinex","BTCUSD",1693507182539,0.11842206,26323.0,26322.0,2.54621079]
["bitfinex","BTCUSD",1693507182734,0.11842206,26323.0,26322.0,2.54615079]
["bitfinex","BTCUSD",1693507182950,0.30008667,26323.0,26322.0,2.54615079]
["bitfinex","BTCUSD",1693507183134,0.30008667,26323.0,26322.0,2.54621079]
["bitfinex","BTCUSD",1693507183339,0.30008667,26323.0,26322.0,2.54615079]
["bitfinex","BTCUSD",1693507183535,0.30008667,26323.0,26322.0,2.54567079]
["bitfinex","BTCUSD",1693507183742,0.30008667,26323.0,26322.0,2.54633079]
["bitfinex","BTCUSD",1693507183916,0.30008667,26323.0,26322.0,2.54663079]
["bitfinex","BTCUSD",1693507184344,0.30008667,26323.0,26322.0,1.74978755]
["bitfinex","BTCUSD",1693507184544,0.29808667,26323.0,26322.0,1.71254755]
["bitfinex","BTCUSD",1693507184840,0.29608667,26323.0,26322.0,1.67470755]
["bitfinex","BTCUSD",1693507185015,0.29608667,26323.0,26322.0,1.6987797]
["bitfinex","BTCUSD",1693507185217,0.29908667,26323.0,26322.0,1.7188397]
["bitfinex","BTCUSD",1693507185422,0.29908667,26323.0,26322.0,1.7188997]
["bitfinex","BTCUSD",1693507185723,0.29908667,26323.0,26322.0,1.7197397]
["bitfinex","BTCUSD",1693507185929,0.29908667,26323.0,26322.0,1.7205197]
["bitfinex","BTCUSD",1693507186130,0.29908667,26323.0,26322.0,1.7204597]
["bitfinex","BTCUSD",1693507186336,0.29708667,26323.0,26322.0,1.6962197]
["bitfinex","BTCUSD",1693507186482,0.29708667,26323.0,26322.0,1.6956197]
["bitfinex","BTCUSD",1693507186686,0.29808667,26323.0,26322.0,1.6996797]
["bitfinex","BTCUSD",1693507186912,0.29908667,26323.0,26322.0,1.7196197]
["bitfinex","BTCUSD",1693507187115,0.11742206,26323.0,26322.0,1.7196797]
["bitfinex","BTCUSD",1693507187289,0.11742206,26323.0,26322.0,1.7197997]
["bitfinex","BTCUSD",1693507187470,0.11742206,26323.0,26322.0,1.9464192]
["bitfinex","BTCUSD",1693507187871,0.11742206,26323.0,26322.0,1.9461792]
["bitfinex","BTCUSD",1693507188130,0.11742206,26323.0,26322.0,1.7182397]
["bitfinex","BTCUSD",1693507188330,0.11742206,26323.0,26322.0,1.7182997]
["bitfinex","BTCUSD",1693507188552,0.11742206,26323.0,26322.0,1.7183597]
["bitfinex","BTCUSD",1693507188755,0.11742206,26323.0,26322.0,1.7182997]
["bitfinex","BTCUSD",1693507189040,0.11742206,26323.0,26322.0,1.7181197]
["bitfinex","BTCUSD",1693507189428,0.11742206,26323.0,26322.0,1.94616543]
["bitfinex","BTCUSD",1693507189635,0.11742206,26323.0,26322.0,1.7182397]
["bitfinex","BTCUSD",1693507189842,0.11742206,26323.0,26322.0,1.7181197]
["bitfinex","BTCUSD",1693507190053,0.11742206,26323.0,26322.0,1.7176997]
["bitfinex","BTCUSD",1693507190255,0.11742206,26323.0,26322.0,1.94598716]
["bitfinex","BTCUSD",1693507190457,0.11742206,26323.0,26322.0,1.94682716]
["bitfinex","BTCUSD",1693507190681,0.11742206,26323.0,26322.0,1.94784716]
["bitfinex","BTCUSD",1693507191098,0.11742206,26323.0,26322.0,1.94796716]
["bitfinex","BTCUSD",1693507191299,0.11742206,26323.0,26322.0,1.94814716]
["bitfinex","BTCUSD",1693507191501,0.11742206,26323.0,26322.0,1.94808716]
["bitfinex","BTCUSD",1693507192336,0.11742206,26323.0,26322.0,2.13061514]
["bitfinex","BTCUSD",1693507192512,0.11742206,26323.0,26322.0,2.13049514]
["bitfinex","BTCUSD",1693507192712,0.11742206,26323.0,26322.0,2.13013514]
["bitfinex","BTCUSD",1693507192919,0.11742206,26323.0,26322.0,2.13025514]
["bitfinex","BTCUSD",1693507193070,0.11742206,26323.0,26322.0,1.95810716]
["bitfinex","BTCUSD",1693507193271,0.11742206,26323.0,26322.0,1.92285405]
["bitfinex","BTCUSD",1693507193486,0.11742206,26323.0,26322.0,1.92327405]
["bitfinex","BTCUSD",1693507193688,0.11742206,26323.0,26322.0,1.91937715]
["bitfinex","BTCUSD",1693507194064,0.11742206,26323.0,26322.0,1.91467324]
["bitfinex","BTCUSD",1693507194267,0.11742206,26323.0,26322.0,1.86882379]
["bitfinex","BTCUSD",1693507194481,0.11742206,26323.0,26322.0,1.86834379]
["bitfinex","BTCUSD",1693507194692,0.11742206,26323.0,26322.0,1.86582379]
["bitfinex","BTCUSD",1693507194907,0.11742206,26323.0,26322.0,1.86564379]
["bitfinex","BTCUSD",1693507195120,0.11742206,26323.0,26322.0,1.86510379]
["bitfinex","BTCUSD",1693507195320,0.11742206,26323.0,26322.0,1.3701859]
["bitfinex","BTCUSD",1693507195562,0.11742206,26323.0,26322.0,1.3695259]
["bitfinex","BTCUSD",1693507195986,0.11742206,26323.0,26322.0,1.3694059]
["bitfinex","BTCUSD",1693507196163,0.11742206,26323.0,26322.0,1.3691659]
["bitfinex","BTCUSD",1693507196363,0.11742206,26323.0,26322.0,1.27786142]
["bitfinex","BTCUSD",1693507196668,0.11742206,26323.0,26322.0,1.3691659]
["bitfinex","BTCUSD",1693507196901,0.11742206,26323.0,26322.0,1.28182142]
["bitfinex","BTCUSD",1693507197082,0.11742206,26323.0,26322.0,1.28788142]
["bitfinex","BTCUSD",1693507197327,0.11742206,26323.0,26322.0,1.28866142]
["bitfinex","BTCUSD",1693507197546,0.11742206,26323.0,26322.0,1.28470142]
["bitfinex","BTCUSD",1693507197750,0.11742206,26323.0,26322.0,1.28458142]
["bitfinex","BTCUSD",1693507197954,0.11742206,26323.0,26322.0,1.28542142]
["bitfinex","BTCUSD",1693507198133,0.11742206,26323.0,26322.0,1.28332142]
["bitfinex","BTCUSD",1693507198372,0.11742206,26323.0,26322.0,1.28548142]
["bitfinex","BTCUSD",1693507198577,0.11742206,26323.0,26322.0,1.28320142]
["bitfinex","BTCUSD",1693507198812,0.11742206,26323.0,26322.0,1.28296142]
["bitfinex","BTCUSD",1693507199017,0.11742206,26323.0,26322.0,1.28284142]
["bitfinex","BTCUSD",1693507199223,0.11742206,26323.0,26322.0,1.28398142]
["bitfinex","BTCUSD",1693507199406,0.11742206,26323.0,26322.0,1.28422142]
["bitfinex","BTCUSD",1693507199615,0.11742206,26323.0,26322.0,1.28530142]
["bitfinex","BTCUSD",1693507199821,0.11742206,26323.0,26322.0,1.28476142]
["bitfinex","BTCUSD",1693507200028,0.11742206,26323.0,26322.0,1.28458142]
["bitfinex","BTCUSD",1693507200229,0.11742206,26323.0,26322.0,1.28410142]
["bitfinex","BTCUSD",1693507200377,0.11742206,26323.0,26322.0,1.28404142]
["bitfinex","BTCUSD",1693507200578,0.11742206,26323.0,26322.0,1.28248142]
["bitfinex","BTCUSD",1693507200790,0.11742206,26323.0,26322.0,1.28866142]
["bitfinex","BTCUSD",1693507201020,0.11742206,26323.0,26322.0,1.28314142]
["bitfinex","BTCUSD",1693507201213,0.11742206,26323.0,26322.0,1.28008142]
["bitfinex","BTCUSD",1693507201390,0.11742206,26323.0,26322.0,1.27678142]
["bitfinex","BTCUSD",1693507201591,0.37272228,26323.0,26322.0,1.26778142]
["bitfinex","BTCUSD",1693507201794,0.37272228,26323.0,26322.0,1.26814142]
["bitfinex","BTCUSD",1693507201972,0.37272228,26323.0,26322.0,1.26838142]
["bitfinex","BTCUSD",1693507202172,0.37272228,26323.0,26322.0,1.26904142]
["bitfinex","BTCUSD",1693507202371,0.37272228,26323.0,26322.0,1.26958142]
["bitfinex","BTCUSD",1693507202569,0.37272228,26323.0,26322.0,1.27036142]
["bitfinex","BTCUSD",1693507202777,0.37272228,26323.0,26322.0,1.27000142]
["bitfinex","BTCUSD",1693507203000,0.37272228,26323.0,26322.0,1.27066142]
["bitfinex","BTCUSD",1693507203258,0.37272228,26323.0,26322.0,1.27234142]
["bitfinex","BTCUSD",1693507203453,0.37272228,26323.0,26322.0,1.27396142]
["bitfinex","BTCUSD",1693507203683,0.37272228,26323.0,26322.0,1.27438142]
["bitfinex","BTCUSD",1693507203684,0.11742206,26323.0,26322.0,1.27438142]
["bitfinex","BTCUSD",1693507203886,0.11742206,26323.0,26322.0,1.27462142]
["bitfinex","BTCUSD",1693507204139,0.11742206,26323.0,26322.0,1.27486142]
["bitfinex","BTCUSD",1693507204352,0.11742206,26323.0,26322.0,1.27456142]
["bitfinex","BTCUSD",1693507204538,0.11742206,26323.0,26322.0,1.27450142]
["bitfinex","BTCUSD",1693507205034,0.11742206,26323.0,26322.0,1.27462142]
["bitfinex","BTCUSD",1693507205241,0.11742206,26323.0,26322.0,2.22524727]
["bitfinex","BTCUSD",1693507205420,0.11742206,26323.0,26322.0,2.23016727]
["bitfinex","BTCUSD",1693507205617,0.11742206,26323.0,26322.0,2.23022727]
["bitfinex","BTCUSD",1693507205822,0.11742206,26323.0,26322.0,2.22956727]
["bitfinex","BTCUSD",1693507206016,0.11742206,26323.0,26322.0,2.23436727]
["bitfinex","BTCUSD",1693507206220,0.11742206,26323.0,26322.0,2.23406727]
["bitfinex","BTCUSD",1693507206424,0.11742206,26323.0,26322.0,2.23412727]
["bitfinex","BTCUSD",1693507206603,0.11742206,26323.0,26322.0,2.23400727]
["bitfinex","BTCUSD",1693507206805,0.11742206,26323.0,26322.0,2.23370727]
["bitfinex","BTCUSD",1693507207020,0.11742206,26323.0,26322.0,2.80549227]
["bitfinex","BTCUSD",1693507207213,0.11742206,26323.0,26322.0,2.80951227]
["bitfinex","BTCUSD",1693507207442,0.11742206,26323.0,26322.0,2.80633227]
["bitfinex","BTCUSD",1693507207648,0.11742206,26323.0,26322.0,2.80597227]
["bitfinex","BTCUSD",1693507207841,0.11742206,26323.0,26322.0,2.80585227]
["bitfinex","BTCUSD",1693507208082,0.11742206,26323.0,26322.0,2.80063227]
["bitfinex","BTCUSD",1693507208239,0.11742206,26323.0,26322.0,2.80117227]
["bitfinex","BTCUSD",1693507208444,0.11742206,26323.0,26322.0,2.78839227]
["bitfinex","BTCUSD",1693507208643,0.11742206,26323.0,26322.0,2.79913227]
["bitfinex","BTCUSD",1693507208827,0.11742206,26323.0,26322.0,2.82705227]
["bitfinex","BTCUSD",1693507209018,0.11742206,26323.0,26322.0,2.83059227]
["bitfinex","BTCUSD",1693507209317,0.11742206,26323.0,26322.0,2.83113227]
["bitfinex","BTCUSD",1693507209523,0.11742206,26323.0,26322.0,2.82969227]
["bitfinex","BTCUSD",1693507209723,0.11742206,26323.0,26322.0,2.82951227]
["bitfinex","BTCUSD",1693507209927,0.11742206,26323.0,26322.0,2.25934727]
["bitfinex","BTCUSD",1693507210141,0.11742206,26323.0,26322.0,2.25916727]
["bitfinex","BTCUSD",1693507210339,0.11742206,26323.0,26322.0,2.25928727]
["bitfinex","BTCUSD",1693507210547,0.11742206,26323.0,26322.0,2.26000727]
["bitfinex","BTCUSD",1693507210782,0.11742206,26323.0,26322.0,2.25940727]
["bitfinex","BTCUSD",1693507210980,0.11742206,26323.0,26322.0,2.83371227]
["bitfinex","BTCUSD",1693507211158,0.11742206,26323.0,26322.0,2.83629227]
["bitfinex","BTCUSD",1693507211371,0.11742206,26323.0,26322.0,3.67651727]
["bitfinex","BTCUSD",1693507211567,0.11742206,26323.0,26322.0,3.67291727]
["bitfinex","BTCUSD",1693507211772,0.09742206,26323.0,26322.0,3.66979727]
["bitfinex","BTCUSD",1693507211985,0.003,26323.0,26322.0,4.79686883]
["bitfinex","BTCUSD",1693507212194,0.003,26323.0,26322.0,4.99372555]
["bitfinex","BTCUSD",1693507212401,0.003,26323.0,26322.0,4.85531828]
["bitfinex","BTCUSD",1693507212637,0.003,26323.0,26322.0,4.85603828]
["bitfinex","BTCUSD",1693507212842,0.003,26323.0,26322.0,4.85315828]
["bitfinex","BTCUSD",1693507213045,0.003,26323.0,26322.0,4.85255828]
["bitfinex","BTCUSD",1693507213244,0.003,26323.0,26322.0,4.85207828]
["bitfinex","BTCUSD",1693507213445,0.003,26323.0,26322.0,4.85135828]
["bitfinex","BTCUSD",1693507213875,0.003,26323.0,26322.0,4.85483828]
["bitfinex","BTCUSD",1693507214048,0.003,26323.0,26322.0,4.85123828]
["bitfinex","BTCUSD",1693507214248,0.003,26323.0,26322.0,4.98875316]
["bitfinex","BTCUSD",1693507214458,0.003,26323.0,26322.0,4.98839316]
["bitfinex","BTCUSD",1693507214662,0.003,26323.0,26322.0,4.98995316]
["bitfinex","BTCUSD",1693507214865,0.003,26323.0,26322.0,4.98899316]
["bitfinex","BTCUSD",1693507215068,0.003,26323.0,26322.0,4.98827316]
["bitfinex","BTCUSD",1693507215396,0.003,26323.0,26322.0,4.96763316]
["bitfinex","BTCUSD",1693507215805,0.003,26323.0,26322.0,4.96979316]
["bitfinex","BTCUSD",1693507215989,0.003,26323.0,26322.0,4.97027316]
["bitfinex","BTCUSD",1693507216158,0.003,26323.0,26322.0,4.98263316]
["bitfinex","BTCUSD",1693507216324,0.003,26323.0,26322.0,4.79931881]
["bitfinex","BTCUSD",1693507216527,0.003,26323.0,26322.0,5.02623881]
["bitfinex","BTCUSD",1693507216920,0.003,26323.0,26322.0,6.00279316]
["bitfinex","BTCUSD",1693507217102,0.003,26323.0,26322.0,6.09913516]
["bitfinex","BTCUSD",1693507217394,0.003,26323.0,26322.0,6.09697516]
["bitfinex","BTCUSD",1693507217633,0.003,26323.0,26322.0,5.95862028]
["bitfinex","BTCUSD",1693507217864,0.003,26323.0,26322.0,7.85689333]
["bitfinex","BTCUSD",1693507218069,0.09442206,26331.0,26329.0,2.298836]
["bitfinex","BTCUSD",1693507218070,0.11442206,26331.0,26329.0,2.298836]
["bitfinex","BTCUSD",1693507218306,0.18158527,26335.0,26331.0,1.139332]
["bitfinex","BTCUSD",1693507218307,0.11442206,26332.0,26331.0,1.139332]
["bitfinex","BTCUSD",1693507218508,0.11442206,26332.0,26331.0,2.90891919]
["bitfinex","BTCUSD",1693507218714,0.11442206,26332.0,26331.0,2.92891919]
["bitfinex","BTCUSD",1693507218894,0.11442206,26332.0,26331.0,3.04198464]
["bitfinex","BTCUSD",1693507219118,0.11442206,26332.0,26331.0,3.04246464]
["bitfinex","BTCUSD",1693507219352,0.11442206,26332.0,26331.0,3.04090464]
["bitfinex","BTCUSD",1693507219584,0.11442206,26332.0,26331.0,3.04030464]
["bitfinex","BTCUSD",1693507219787,0.11442206,26332.0,26331.0,2.90734464]
["bitfinex","BTCUSD",1693507220091,0.11442206,26332.0,26331.0,2.32957664]
["bitfinex","BTCUSD",1693507220315,0.11442206,26332.0,26331.0,2.31751664]
["bitfinex","BTCUSD",1693507220547,0.11442206,26332.0,26331.0,2.31067664]
["bitfinex","BTCUSD",1693507220743,0.12642206,26332.0,26331.0,2.30917664]
["bitfinex","BTCUSD",1693507220947,0.12642206,26332.0,26331.0,2.31289664]
["bitfinex","BTCUSD",1693507221157,0.12642206,26332.0,26331.0,2.31529664]
["bitfinex","BTCUSD",1693507221352,0.12642206,26332.0,26331.0,2.31409664]
["bitfinex","BTCUSD",1693507221581,0.12342206,26332.0,26331.0,2.31403664]
["bitfinex","BTCUSD",1693507221758,0.12342206,26332.0,26331.0,2.31445664]
["bitfinex","BTCUSD",1693507221997,0.12642206,26332.0,26331.0,2.31433664]
["bitfinex","BTCUSD",1693507222220,0.11742206,26332.0,26331.0,2.31553664]
["bitfinex","BTCUSD",1693507222350,0.11742206,26332.0,26331.0,2.31565664]
["bitfinex","BTCUSD",1693507222557,0.11742206,26332.0,26331.0,2.31517664]
["bitfinex","BTCUSD",1693507222758,0.11742206,26332.0,26331.0,2.31757664]
["bitfinex","BTCUSD",1693507222957,0.11742206,26332.0,26331.0,2.31745664]
["bitfinex","BTCUSD",1693507223155,0.11742206,26332.0,26331.0,2.31763664]
["bitfinex","BTCUSD",1693507223355,0.11742206,26332.0,26331.0,2.31337664]
["bitfinex","BTCUSD",1693507223580,0.11442206,26332.0,26331.0,2.31421664]
["bitfinex","BTCUSD",1693507223780,0.11442206,26332.0,26331.0,2.32519664]
["bitfinex","BTCUSD",1693507223956,0.11442206,26332.0,26331.0,2.32561664]
["bitfinex","BTCUSD",1693507224164,0.11442206,26332.0,26331.0,2.32489664]
["bitfinex","BTCUSD",1693507224368,0.11442206,26332.0,26331.0,2.32297664]
["bitfinex","BTCUSD",1693507224565,0.11442206,26332.0,26331.0,2.32393664]
["bitfinex","BTCUSD",1693507224911,0.11442206,26332.0,26331.0,2.32405664]
["bitfinex","BTCUSD",1693507225064,0.11442206,26332.0,26331.0,2.32387664]
["bitfinex","BTCUSD",1693507225263,0.11442206,26332.0,26331.0,2.32357664]
["bitfinex","BTCUSD",1693507225446,0.11442206,26332.0,26331.0,2.31787664]
["bitfinex","BTCUSD",1693507225643,0.11442206,26332.0,26331.0,2.31937664]
["bitfinex","BTCUSD",1693507225858,0.11442206,26332.0,26331.0,2.31739664]
["bitfinex","BTCUSD",1693507226090,0.11442206,26332.0,26331.0,2.31763664]
["bitfinex","BTCUSD",1693507226290,0.11442206,26332.0,26331.0,2.31781664]
["bitfinex","BTCUSD",1693507226491,0.11442206,26332.0,26331.0,2.36471164]
["bitfinex","BTCUSD",1693507226741,0.11442206,26332.0,26331.0,2.36387164]
["bitfinex","BTCUSD",1693507226947,0.11442206,26332.0,26331.0,2.36321164]
["bitfinex","BTCUSD",1693507227266,0.11442206,26332.0,26331.0,2.37071164]
["bitfinex","BTCUSD",1693507227631,0.11442206,26332.0,26331.0,2.36969164]
["bitfinex","BTCUSD",1693507227824,0.11442206,26332.0,26331.0,2.36957164]
["bitfinex","BTCUSD",1693507228170,0.11442206,26332.0,26331.0,2.37053164]
["bitfinex","BTCUSD",1693507228439,0.11442206,26332.0,26331.0,2.37737164]
["bitfinex","BTCUSD",1693507228619,0.11442206,26332.0,26331.0,2.37725164]
["bitfinex","BTCUSD",1693507228815,0.11442206,26332.0,26331.0,2.37707164]
["bitfinex","BTCUSD",1693507229052,0.11442206,26332.0,26331.0,2.37515164]
["bitfinex","BTCUSD",1693507229231,0.11442206,26332.0,26331.0,2.37329164]
["bitfinex","BTCUSD",1693507229455,0.11442206,26332.0,26331.0,2.36963164]
["bitfinex","BTCUSD",1693507229671,0.11442206,26332.0,26331.0,2.36879164]
["bitfinex","BTCUSD",1693507229872,0.11442206,26332.0,26331.0,2.35967164]
["bitfinex","BTCUSD",1693507230050,0.11442206,26332.0,26331.0,1.77788564]
["bitfinex","BTCUSD",1693507230250,0.11442206,26332.0,26331.0,1.78652564]
["bitfinex","BTCUSD",1693507230458,0.11442206,26332.0,26331.0,1.78664564]
["bitfinex","BTCUSD",1693507230653,0.11442206,26332.0,26331.0,1.78700564]
["bitfinex","BTCUSD",1693507230804,0.11442206,26332.0,26331.0,1.78460564]
["bitfinex","BTCUSD",1693507231010,0.11442206,26332.0,26331.0,1.78370564]
["bitfinex","BTCUSD",1693507231211,0.11442206,26332.0,26331.0,1.78400564]
["bitfinex","BTCUSD",1693507231464,0.11442206,26332.0,26331.0,1.78478564]
["bitfinex","BTCUSD",1693507232015,0.11442206,26332.0,26331.0,1.78466564]
["bitfinex","BTCUSD",1693507232215,0.11442206,26332.0,26331.0,1.78562564]
["bitfinex","BTCUSD",1693507232660,0.11442206,26332.0,26331.0,1.78754564]
["bitfinex","BTCUSD",1693507232871,0.11442206,26332.0,26331.0,1.78660785]
["bitfinex","BTCUSD",1693507233073,0.11442206,26332.0,26331.0,1.78654785]
["bitfinex","BTCUSD",1693507233276,0.11442206,26332.0,26331.0,1.78258785]
["bitfinex","BTCUSD",1693507233530,0.11442206,26332.0,26331.0,1.77790785]
["bitfinex","BTCUSD",1693507233710,0.11442206,26332.0,26331.0,0.63851585]
["bitfinex","BTCUSD",1693507233888,0.11442206,26332.0,26331.0,1.20866585]
["bitfinex","BTCUSD",1693507234084,0.11442206,26332.0,26331.0,1.20704585]
["bitfinex","BTCUSD",1693507234284,0.11442206,26332.0,26331.0,1.20710585]
["bitfinex","BTCUSD",1693507234509,0.11442206,26332.0,26331.0,1.20680585]
["bitfinex","BTCUSD",1693507234929,0.11442206,26332.0,26331.0,1.20944585]
["bitfinex","BTCUSD",1693507235107,0.11442206,26332.0,26331.0,1.20950585]
["bitfinex","BTCUSD",1693507235318,0.11442206,26332.0,26331.0,1.20956585]
["bitfinex","BTCUSD",1693507235515,0.11442206,26332.0,26331.0,0.63719585]
["bitfinex","BTCUSD",1693507235714,0.11442206,26332.0,26331.0,0.55919585]
["bitfinex","BTCUSD",1693507237013,0.11442206,26332.0,26331.0,0.44369585]
["bitfinex","BTCUSD",1693507237464,0.11442206,26332.0,26331.0,0.50981585]
["bitfinex","BTCUSD",1693507237666,0.11442206,26332.0,26331.0,0.51563585]
["bitfinex","BTCUSD",1693507238023,0.11442206,26332.0,26331.0,0.51551585]
["bitfinex","BTCUSD",1693507238218,0.11442206,26332.0,26331.0,0.51569585]
["bitfinex","BTCUSD",1693507238420,0.11442206,26332.0,26331.0,0.51413585]
["bitfinex","BTCUSD",1693507238841,0.11442206,26332.0,26331.0,0.51407585]
["bitfinex","BTCUSD",1693507239045,0.11442206,26332.0,26331.0,1.08410585]
["bitfinex","BTCUSD",1693507239246,0.11442206,26332.0,26331.0,1.08428585]
["bitfinex","BTCUSD",1693507239446,0.11442206,26332.0,26331.0,1.08368585]
["bitfinex","BTCUSD",1693507239649,0.11442206,26332.0,26331.0,1.08392585]
["bitfinex","BTCUSD",1693507239847,0.11442206,26332.0,26331.0,1.08488585]
["bitfinex","BTCUSD",1693507240098,0.11442206,26332.0,26331.0,1.08530585]
["bitfinex","BTCUSD",1693507240300,0.11442206,26332.0,26331.0,1.08548585]
["bitfinex","BTCUSD",1693507240501,0.11442206,26332.0,26331.0,1.08566585]
["bitfinex","BTCUSD",1693507240713,0.11442206,26332.0,26331.0,1.08584585]
["bitfinex","BTCUSD",1693507240916,0.11442206,26332.0,26331.0,1.08596585]
["bitfinex","BTCUSD",1693507241389,0.11442206,26332.0,26331.0,1.08356585]
["bitfinex","BTCUSD",1693507241623,0.11442206,26332.0,26331.0,1.08368585]
["bitfinex","BTCUSD",1693507241829,0.11442206,26332.0,26331.0,1.08902585]
["bitfinex","BTCUSD",1693507242032,0.11442206,26332.0,26331.0,1.09598585]
["bitfinex","BTCUSD",1693507242437,0.11442206,26332.0,26331.0,1.09604585]
["bitfinex","BTCUSD",1693507242638,0.11442206,26332.0,26331.0,1.09550585]
["bitfinex","BTCUSD",1693507242839,0.11442206,26332.0,26331.0,2.25962585]
["bitfinex","BTCUSD",1693507243044,0.11442206,26332.0,26331.0,2.26358585]
["bitfinex","BTCUSD",1693507243266,0.11442206,26332.0,26331.0,2.26154585]
["bitfinex","BTCUSD",1693507243441,0.11442206,26332.0,26331.0,2.26040585]
["bitfinex","BTCUSD",1693507243666,0.11442206,26332.0,26331.0,2.25440585]
["bitfinex","BTCUSD",1693507243872,0.11442206,26332.0,26331.0,2.25470585]
["bitfinex","BTCUSD",1693507244049,0.11442206,26332.0,26331.0,2.25458585]
["bitfinex","BTCUSD",1693507244609,0.11442206,26332.0,26331.0,2.25476585]
["bitfinex","BTCUSD",1693507244786,0.11442206,26332.0,26331.0,2.25422585]
["bitfinex","BTCUSD",1693507245408,0.11442206,26332.0,26331.0,2.25662585]
["bitfinex","BTCUSD",1693507245700,0.11442206,26332.0,26331.0,2.25686585]
["bitfinex","BTCUSD",1693507245887,0.11442206,26332.0,26331.0,2.25722585]
["bitfinex","BTCUSD",1693507246034,0.11442206,26332.0,26331.0,2.25746585]
["bitfinex","BTCUSD",1693507246236,0.11442206,26332.0,26331.0,2.25758585]
["bitfinex","BTCUSD",1693507246535,0.11442206,26332.0,26331.0,2.25764585]
["bitfinex","BTCUSD",1693507246736,0.11442206,26332.0,26331.0,2.25770585]
["bitfinex","BTCUSD",1693507246934,0.11442206,26332.0,26331.0,2.37308585]
["bitfinex","BTCUSD",1693507247361,0.11442206,26332.0,26331.0,2.37302585]
["bitfinex","BTCUSD",1693507247567,0.11442206,26332.0,26331.0,2.37296585]
["bitfinex","BTCUSD",1693507247767,0.11442206,26332.0,26331.0,2.37278585]
["bitfinex","BTCUSD",1693507247983,0.11442206,26332.0,26331.0,2.37308585]
["bitfinex","BTCUSD",1693507248193,0.11442206,26332.0,26331.0,2.37266585]
["bitfinex","BTCUSD",1693507248364,0.11442206,26332.0,26331.0,2.37278585]
["bitfinex","BTCUSD",1693507248569,0.11442206,26332.0,26331.0,2.37398585]
["bitfinex","BTCUSD",1693507248821,0.11442206,26332.0,26331.0,2.37290585]
["bitfinex","BTCUSD",1693507249007,0.11442206,26332.0,26331.0,2.37272585]
["bitfinex","BTCUSD",1693507249205,0.11442206,26332.0,26331.0,2.37266585]
["bitfinex","BTCUSD",1693507249403,0.11442206,26332.0,26331.0,2.36798585]
["bitfinex","BTCUSD",1693507249604,0.11442206,26332.0,26331.0,2.36306585]
["bitfinex","BTCUSD",1693507249808,0.11442206,26332.0,26331.0,2.36300585]
["bitfinex","BTCUSD",1693507250288,0.11442206,26332.0,26331.0,2.36306585]
["bitfinex","BTCUSD",1693507250495,0.11442206,26332.0,26331.0,2.36330585]
["bitfinex","BTCUSD",1693507250673,0.11442206,26332.0,26331.0,2.36312585]
["bitfinex","BTCUSD",1693507250875,0.11442206,26332.0,26331.0,2.36426585]
["bitfinex","BTCUSD",1693507251081,0.11442206,26332.0,26331.0,2.36744585]
["bitfinex","BTCUSD",1693507251275,0.11442206,26332.0,26331.0,2.37038585]
["bitfinex","BTCUSD",1693507251501,0.11442206,26332.0,26331.0,2.37092585]
["bitfinex","BTCUSD",1693507251681,0.11442206,26332.0,26331.0,2.37050585]
["bitfinex","BTCUSD",1693507251886,0.11442206,26332.0,26331.0,2.37098585]
["bitfinex","BTCUSD",1693507252288,0.29547816,26332.0,26331.0,2.37098585]
["bitfinex","BTCUSD",1693507252488,0.29547816,26332.0,26331.0,2.37566585]
["bitfinex","BTCUSD",1693507252617,0.29547816,26332.0,26331.0,2.37638585]
["bitfinex","BTCUSD",1693507252818,0.29547816,26332.0,26331.0,2.37692585]
["bitfinex","BTCUSD",1693507253019,0.29547816,26332.0,26331.0,2.37626585]
["bitfinex","BTCUSD",1693507253407,0.29547816,26332.0,26331.0,2.37632585]
["bitfinex","BTCUSD",1693507253519,0.29547816,26332.0,26331.0,2.37668585]
["bitfinex","BTCUSD",1693507253746,0.29547816,26332.0,26331.0,2.37758585]
["bitfinex","BTCUSD",1693507253953,0.29547816,26332.0,26331.0,2.38088585]
["bitfinex","BTCUSD",1693507254159,0.29547816,26332.0,26331.0,2.47197553]
["bitfinex","BTCUSD",1693507254357,0.29547816,26332.0,26331.0,2.47245553]
["bitfinex","BTCUSD",1693507254632,0.29547816,26332.0,26331.0,2.38226585]
["bitfinex","BTCUSD",1693507254801,0.29547816,26332.0,26331.0,2.38334585]
["bitfinex","BTCUSD",1693507255010,0.29547816,26332.0,26331.0,2.37992585]
["bitfinex","BTCUSD",1693507255209,0.29547816,26332.0,26331.0,2.47095553]
["bitfinex","BTCUSD",1693507255572,0.29547816,26332.0,26331.0,2.52800585]
["bitfinex","BTCUSD",1693507255775,0.1810561,26332.0,26331.0,3.14301553]
["bitfinex","BTCUSD",1693507255981,0.11442206,26333.0,26331.0,3.12177553]
["bitfinex","BTCUSD",1693507256182,0.11442206,26333.0,26332.0,0.50318085]
["bitfinex","BTCUSD",1693507256415,0.29546818,26333.0,26332.0,2.30327753]
["bitfinex","BTCUSD",1693507256622,0.29546818,26333.0,26332.0,2.53054543]
["bitfinex","BTCUSD",1693507256830,0.29546818,26333.0,26332.0,2.52634543]
["bitfinex","BTCUSD",1693507257033,0.18104612,26333.0,26332.0,2.54686543]
["bitfinex","BTCUSD",1693507257234,0.18104612,26333.0,26332.0,2.68401511]
["bitfinex","BTCUSD",1693507257440,0.18104612,26333.0,26332.0,2.67789511]
["bitfinex","BTCUSD",1693507257645,0.19004612,26333.0,26332.0,2.67789511]
["bitfinex","BTCUSD",1693507257849,0.18104612,26333.0,26332.0,2.67873511]
["bitfinex","BTCUSD",1693507258029,0.18404612,26333.0,26332.0,2.67981511]
["bitfinex","BTCUSD",1693507258267,0.19304612,26333.0,26332.0,2.51889511]
["bitfinex","BTCUSD",1693507258446,0.19004612,26333.0,26332.0,2.65231963]
["bitfinex","BTCUSD",1693507258585,0.012,26333.0,26332.0,2.51487511]
["bitfinex","BTCUSD",1693507258800,0.003,26333.0,26332.0,2.51523511]
["bitfinex","BTCUSD",1693507259003,0.003,26333.0,26332.0,2.51607511]
["bitfinex","BTCUSD",1693507259205,0.009,26333.0,26332.0,2.65369963]
["bitfinex","BTCUSD",1693507259445,0.009,26333.0,26332.0,2.53479511]
["bitfinex","BTCUSD",1693507259624,0.009,26333.0,26332.0,2.53635511]
["bitfinex","BTCUSD",1693507259971,0.009,26333.0,26332.0,2.53725511]
["bitfinex","BTCUSD",1693507260099,0.009,26333.0,26332.0,2.51689511]
["bitfinex","BTCUSD",1693507260304,0.009,26333.0,26332.0,3.10123844]
["bitfinex","BTCUSD",1693507260529,0.11442206,26334.0,26332.0,3.10117844]
["bitfinex","BTCUSD",1693507260730,0.11442206,26334.0,26333.0,0.1155]
["bitfinex","BTCUSD",1693507260932,0.11442206,26334.0,26333.0,2.31628185]
["bitfinex","BTCUSD",1693507261099,0.11442206,26334.0,26333.0,2.61532185]
["bitfinex","BTCUSD",1693507261313,0.11442206,26334.0,26333.0,2.70641153]
["bitfinex","BTCUSD",1693507261672,0.29540908,26334.0,26333.0,2.70341153]
["bitfinex","BTCUSD",1693507261875,0.29540908,26334.0,26333.0,2.61514185]
["bitfinex","BTCUSD",1693507262052,0.29540908,26334.0,26333.0,2.61484185]
["bitfinex","BTCUSD",1693507262256,0.29540908,26334.0,26333.0,2.70569153]
["bitfinex","BTCUSD",1693507262455,0.29540908,26334.0,26333.0,2.70749153]
["bitfinex","BTCUSD",1693507262619,0.29540908,26334.0,26333.0,2.70581153]
["bitfinex","BTCUSD",1693507262821,0.29540908,26334.0,26333.0,2.70575153]
["bitfinex","BTCUSD",1693507263213,0.29540908,26334.0,26333.0,2.70521153]
["bitfinex","BTCUSD",1693507263418,0.29540908,26334.0,26333.0,2.70095153]
["bitfinex","BTCUSD",1693507263664,0.29540908,26334.0,26333.0,2.70077153]
["bitfinex","BTCUSD",1693507263885,0.29540908,26334.0,26333.0,2.70083153]
["bitfinex","BTCUSD",1693507264103,0.29540908,26334.0,26333.0,2.70071153]
["bitfinex","BTCUSD",1693507264296,0.29540908,26334.0,26333.0,2.70431153]
["bitfinex","BTCUSD",1693507264544,0.29540908,26334.0,26333.0,2.70881153]
["bitfinex","BTCUSD",1693507264747,0.11442206,26334.0,26333.0,2.70815153]
["bitfinex","BTCUSD",1693507264925,0.11442206,26334.0,26333.0,2.70803153]
["bitfinex","BTCUSD",1693507265125,0.29535996,26334.0,26333.0,2.70947153]
["bitfinex","BTCUSD",1693507265324,0.11442206,26334.0,26333.0,2.61994185]
["bitfinex","BTCUSD",1693507265527,0.11442206,26334.0,26333.0,2.61808185]
["bitfinex","BTCUSD",1693507265730,0.11442206,26334.0,26333.0,2.61814185]
["bitfinex","BTCUSD",1693507265932,0.11442206,26334.0,26333.0,2.61760185]
["bitfinex","BTCUSD",1693507266077,0.11442206,26334.0,26333.0,2.61664185]
["bitfinex","BTCUSD",1693507266278,0.11442206,26334.0,26333.0,2.61670185]
["bitfinex","BTCUSD",1693507266476,0.11442206,26334.0,26333.0,2.61688185]
["bitfinex","BTCUSD",1693507266674,0.11442206,26334.0,26333.0,2.61394185]
["bitfinex","BTCUSD",1693507266944,0.11442206,26334.0,26333.0,2.61352185]
["bitfinex","BTCUSD",1693507267148,0.11442206,26334.0,26333.0,2.61346185]
["bitfinex","BTCUSD",1693507267319,0.11442206,26334.0,26333.0,2.61478185]
["bitfinex","BTCUSD",1693507267522,0.11442206,26334.0,26333.0,2.61490185]
["bitfinex","BTCUSD",1693507267743,0.11442206,26334.0,26333.0,2.61484185]
["bitfinex","BTCUSD",1693507267944,0.11442206,26334.0,26333.0,2.61478185]
["bitfinex","BTCUSD",1693507268145,0.11442206,26334.0,26333.0,2.61490185]
["bitfinex","BTCUSD",1693507268345,0.11442206,26334.0,26333.0,2.61484185]
["bitfinex","BTCUSD",1693507268527,0.11442206,26334.0,26333.0,2.61592185]
["bitfinex","BTCUSD",1693507268890,0.11442206,26334.0,26333.0,2.61580185]
["bitfinex","BTCUSD",1693507269081,0.11442206,26334.0,26333.0,2.61574185]
["bitfinex","BTCUSD",1693507269286,0.11442206,26334.0,26333.0,2.61550185]
["bitfinex","BTCUSD",1693507269518,0.11442206,26334.0,26333.0,2.61574185]
["bitfinex","BTCUSD",1693507269694,0.11442206,26334.0,26333.0,2.61562185]
["bitfinex","BTCUSD",1693507269921,0.11442206,26334.0,26333.0,2.61646185]
["bitfinex","BTCUSD",1693507270095,0.11442206,26334.0,26333.0,2.61640185]
["bitfinex","BTCUSD",1693507270250,0.11442206,26334.0,26333.0,2.61808185]
["bitfinex","BTCUSD",1693507270452,0.11442206,26334.0,26333.0,2.61802185]
["bitfinex","BTCUSD",1693507270676,0.11442206,26334.0,26333.0,2.61790185]
["bitfinex","BTCUSD",1693507270881,0.11442206,26334.0,26333.0,2.61994185]
["bitfinex","BTCUSD",1693507271080,0.11442206,26334.0,26333.0,2.62366185]
["bitfinex","BTCUSD",1693507271437,0.11442206,26334.0,26333.0,2.62600185]
["bitfinex","BTCUSD",1693507271640,0.11442206,26334.0,26333.0,2.67487111]
["bitfinex","BTCUSD",1693507271937,0.11442206,26334.0,26333.0,2.67523111]
["bitfinex","BTCUSD",1693507272142,0.11442206,26334.0,26333.0,2.68123111]
["bitfinex","BTCUSD",1693507272439,0.11442206,26334.0,26333.0,2.68045111]
["bitfinex","BTCUSD",1693507272593,0.11442206,26334.0,26333.0,2.68027111]
["bitfinex","BTCUSD",1693507272813,0.11442206,26334.0,26333.0,2.67919111]
["bitfinex","BTCUSD",1693507273017,0.11442206,26334.0,26333.0,2.67895111]
["bitfinex","BTCUSD",1693507273213,0.11442206,26334.0,26333.0,2.67997111]
["bitfinex","BTCUSD",1693507273414,0.11442206,26334.0,26333.0,2.67949111]
["bitfinex","BTCUSD",1693507273585,0.11442206,26334.0,26333.0,2.67907111]
["bitfinex","BTCUSD",1693507273785,0.11442206,26334.0,26333.0,2.67967111]
["bitfinex","BTCUSD",1693507274031,0.11442206,26334.0,26333.0,2.67139111]
["bitfinex","BTCUSD",1693507274250,0.11442206,26334.0,26333.0,2.67091111]
["bitfinex","BTCUSD",1693507274389,0.11442206,26334.0,26333.0,2.67157111]
["bitfinex","BTCUSD",1693507274759,0.11442206,26334.0,26333.0,2.67565111]
["bitfinex","BTCUSD",1693507274992,0.11442206,26334.0,26333.0,2.67529111]
["bitfinex","BTCUSD",1693507275123,0.11442206,26334.0,26333.0,2.67397111]
["bitfinex","BTCUSD",1693507275320,0.11442206,26334.0,26333.0,2.67385111]
["bitfinex","BTCUSD",1693507275519,0.11442206,26334.0,26333.0,2.67415111]
["bitfinex","BTCUSD",1693507275748,0.11442206,26334.0,26333.0,2.67565111]
["bitfinex","BTCUSD",1693507275907,0.11442206,26334.0,26333.0,2.67829111]
["bitfinex","BTCUSD",1693507276104,0.11442206,26334.0,26333.0,2.68633111]
["bitfinex","BTCUSD",1693507276305,0.11442206,26334.0,26333.0,2.67787111]
["bitfinex","BTCUSD",1693507276505,0.11442206,26334.0,26333.0,2.67103111]
["bitfinex","BTCUSD",1693507276768,0.11442206,26334.0,26333.0,2.66983111]
["bitfinex","BTCUSD",1693507276906,0.11442206,26334.0,26333.0,2.66917111]
["bitfinex","BTCUSD",1693507277113,0.11442206,26334.0,26333.0,2.66797111]
["bitfinex","BTCUSD",1693507277314,0.11442206,26334.0,26333.0,2.09522411]
["bitfinex","BTCUSD",1693507277682,0.11442206,26334.0,26333.0,2.07788411]
["bitfinex","BTCUSD",1693507277876,0.11442206,26334.0,26333.0,2.07806411]
["bitfinex","BTCUSD",1693507278084,0.11442206,26334.0,26333.0,2.07794411]
["bitfinex","BTCUSD",1693507278285,0.11442206,26334.0,26333.0,2.07620411]
["bitfinex","BTCUSD",1693507278502,0.11442206,26334.0,26333.0,3.17158298]
["bitfinex","BTCUSD",1693507278801,0.11442206,26334.0,26333.0,3.17308298]
["bitfinex","BTCUSD",1693507279074,0.11442206,26334.0,26333.0,3.17206298]
["bitfinex","BTCUSD",1693507279267,0.11442206,26334.0,26333.0,2.01298898]
["bitfinex","BTCUSD",1693507279504,0.11442206,26334.0,26333.0,1.52014898]
["bitfinex","BTCUSD",1693507279628,1.15201735,26334.0,26333.0,1.15246813]
["bitfinex","BTCUSD",1693507280002,1.72162235,26334.0,26333.0,0.05732926]
["bitfinex","BTCUSD",1693507280273,1.15201735,26334.0,26333.0,0.05732926]
["bitfinex","BTCUSD",1693507281585,2.2109167,26334.0,26333.0,0.05732926]
["bitfinex","BTCUSD",1693507282293,2.44608671,26334.0,26333.0,0.05132926]
["bitfinex","BTCUSD",1693507282721,2.44908671,26334.0,26333.0,0.05132926]
["bitfinex","BTCUSD",1693507283154,2.44608671,26334.0,26333.0,0.05132926]
["bitfinex","BTCUSD",1693507283355,2.44608671,26334.0,26333.0,0.04832926]
["bitfinex","BTCUSD",1693507283556,2.44908671,26334.0,26333.0,0.04832926]
["bitfinex","BTCUSD",1693507283766,2.45808671,26334.0,26333.0,0.04832926]
["bitfinex","BTCUSD",1693507283969,2.2139167,26334.0,26329.0,0.38980209]
["bitfinex","BTCUSD",1693507284147,0.11442206,26330.0,26329.0,0.39022209]
["bitfinex","BTCUSD",1693507284350,0.11442206,26330.0,26329.0,1.50375258]
["bitfinex","BTCUSD",1693507284576,0.11442206,26330.0,26329.0,1.50307049]
["bitfinex","BTCUSD",1693507284785,0.11442206,26330.0,26329.0,1.50355049]
["bitfinex","BTCUSD",1693507284786,0.10942206,26330.0,26329.0,1.50355049]
["bitfinex","BTCUSD",1693507284961,0.10942206,26330.0,26329.0,1.50409049]
["bitfinex","BTCUSD",1693507285121,0.10942206,26330.0,26329.0,1.50559049]
["bitfinex","BTCUSD",1693507285312,0.11042206,26330.0,26329.0,1.54307049]
["bitfinex","BTCUSD",1693507285546,0.11042206,26330.0,26329.0,1.54415049]
["bitfinex","BTCUSD",1693507285752,0.11042206,26330.0,26329.0,1.54289049]
["bitfinex","BTCUSD",1693507285975,0.11042206,26330.0,26329.0,1.57995049]
["bitfinex","BTCUSD",1693507286181,0.11042206,26330.0,26329.0,1.58109049]
["bitfinex","BTCUSD",1693507286575,0.11042206,26330.0,26329.0,1.61032792]
["bitfinex","BTCUSD",1693507286799,0.4157527,26330.0,26329.0,1.23586792]
["bitfinex","BTCUSD",1693507286999,0.4157527,26330.0,26329.0,1.21586792]
["bitfinex","BTCUSD",1693507287442,0.4157527,26330.0,26329.0,0.12059743]
["bitfinex","BTCUSD",1693507287755,1.16676619,26330.0,26329.0,0.12059743]
["bitfinex","BTCUSD",1693507287953,0.86043555,26330.0,26329.0,0.08359743]
["bitfinex","BTCUSD",1693507288187,0.99233187,26330.0,26329.0,0.08359743]
["bitfinex","BTCUSD",1693507288383,0.99333187,26330.0,26329.0,0.11359743]
["bitfinex","BTCUSD",1693507288586,0.99333187,26330.0,26329.0,0.04659743]
["bitfinex","BTCUSD",1693507288587,0.99233187,26330.0,26329.0,0.04659743]
["bitfinex","BTCUSD",1693507289018,0.99233187,26330.0,26329.0,0.05059743]
["bitfinex","BTCUSD",1693507289251,0.99233187,26330.0,26329.0,0.036]
["bitfinex","BTCUSD",1693507289671,0.99233187,26330.0,26329.0,0.004]
["bitfinex","BTCUSD",1693507289875,1.36430606,26330.0,26329.0,0.01]
["bitfinex","BTCUSD",1693507290285,1.36430606,26330.0,26329.0,0.006]
["bitfinex","BTCUSD",1693507290466,1.36430606,26330.0,26329.0,0.01]
["bitfinex","BTCUSD",1693507290467,1.68074028,26330.0,26329.0,0.01]
["bitfinex","BTCUSD",1693507290672,1.36430606,26330.0,26329.0,0.01]
["bitfinex","BTCUSD",1693507290882,1.36430606,26330.0,26329.0,0.006]
["bitfinex","BTCUSD",1693507291087,1.64059671,26330.0,26329.0,0.006]
["bitfinex","BTCUSD",1693507291265,1.37230606,26330.0,26329.0,0.006]
["bitfinex","BTCUSD",1693507291465,1.36730606,26330.0,26329.0,0.006]
["bitfinex","BTCUSD",1693507291785,2.17837893,26330.0,26329.0,0.006]
["bitfinex","BTCUSD",1693507291961,2.17837893,26330.0,26329.0,0.00636877]
["bitfinex","BTCUSD",1693507291962,2.11837893,26330.0,26329.0,0.00636877]
["bitfinex","BTCUSD",1693507292167,2.17837893,26330.0,26329.0,0.00036877]
["bitfinex","BTCUSD",1693507292427,2.18437893,26330.0,26329.0,0.00036877]
["bitfinex","BTCUSD",1693507292630,2.18437893,26330.0,26329.0,0.0469662]
["bitfinex","BTCUSD",1693507292967,2.17837893,26330.0,26329.0,0.0469662]
["bitfinex","BTCUSD",1693507293361,2.50764723,26330.0,26329.0,0.0469662]
["bitfinex","BTCUSD",1693507293564,2.52964723,26330.0,26329.0,0.0489662]
["bitfinex","BTCUSD",1693507293711,2.19737893,26330.0,26329.0,0.0509662]
["bitfinex","BTCUSD",1693507293911,2.19737893,26330.0,26329.0,0.05059743]
["bitfinex","BTCUSD",1693507294117,0.20442206,26325.0,26324.0,0.00098309]
["bitfinex","BTCUSD",1693507294331,2.82050293,26325.0,26324.0,0.00098309]
["bitfinex","BTCUSD",1693507294569,0.10442206,26321.0,26320.0,0.020301]
["bitfinex","BTCUSD",1693507294763,0.78980906,26321.0,26320.0,0.020301]
["bitfinex","BTCUSD",1693507294964,1.08034793,26321.0,26320.0,0.02067518]
["bitfinex","BTCUSD",1693507295164,1.08034793,26321.0,26320.0,0.07579871]
["bitfinex","BTCUSD",1693507295387,0.21492206,26321.0,26320.0,0.07579871]
["bitfinex","BTCUSD",1693507296311,1.06347627,26321.0,26320.0,0.09679871]
["bitfinex","BTCUSD",1693507296872,1.06447627,26321.0,26320.0,0.10979871]
["bitfinex","BTCUSD",1693507300278,1.3110493,26321.0,26320.0,0.10979871]
["bitfinex","BTCUSD",1693507300517,1.8809363,26321.0,26320.0,0.10979871]
["bitfinex","BTCUSD",1693507301336,2.81733694,26321.0,26320.0,0.10979871]
["bitfinex","BTCUSD",1693507301549,3.11733694,26321.0,26320.0,0.10979871]
["bitfinex","BTCUSD",1693507301755,3.11733694,26321.0,26320.0,0.05467518]
["bitfinex","BTCUSD",1693507301935,3.29912936,26321.0,26320.0,0.054301]
["bitfinex","BTCUSD",1693507302179,3.29712936,26321.0,26320.0,0.033301]
["bitfinex","BTCUSD",1693507302381,2.99983694,26321.0,26320.0,0.033301]
["bitfinex","BTCUSD",1693507302672,3.03583694,26321.0,26320.0,0.023301]
["bitfinex","BTCUSD",1693507302893,3.03583694,26321.0,26314.0,0.01157562]
["bitfinex","BTCUSD",1693507302894,0.22942206,26315.0,26314.0,0.01157562]
["bitfinex","BTCUSD",1693507303106,2.62499006,26315.0,26314.0,0.01157562]
["bitfinex","BTCUSD",1693507303307,2.63499006,26315.0,26314.0,0.01157562]
["bitfinex","BTCUSD",1693507303736,0.25942206,26314.0,26313.0,0.0019846]
["bitfinex","BTCUSD",1693507303940,2.45271691,26314.0,26313.0,0.0019846]
["bitfinex","BTCUSD",1693507304174,2.08503606,26314.0,26313.0,0.0019846]
["bitfinex","BTCUSD",1693507304402,2.38730945,26314.0,26313.0,0.0019846]
["bitfinex","BTCUSD",1693507304578,2.38760945,26314.0,26313.0,0.0019846]
["bitfinex","BTCUSD",1693507304829,2.08533606,26314.0,26313.0,0.0019846]
["bitfinex","BTCUSD",1693507305429,2.31692239,26314.0,26313.0,0.0019846]
["bitfinex","BTCUSD",1693507305675,2.35392239,26314.0,26313.0,0.0049846]
["bitfinex","BTCUSD",1693507305886,2.39092239,26314.0,26313.0,0.0079846]
["bitfinex","BTCUSD",1693507306087,2.35392239,26314.0,26313.0,0.0049846]
["bitfinex","BTCUSD",1693507306299,2.83505033,26314.0,26313.0,0.0049846]
["bitfinex","BTCUSD",1693507306956,2.87205033,26314.0,26313.0,0.0079846]
["bitfinex","BTCUSD",1693507308217,2.54312639,26314.0,26313.0,0.0079846]
["bitfinex","BTCUSD",1693507313496,2.39092239,26314.0,26313.0,0.0079846]
["bitfinex","BTCUSD",1693507313643,0.82346006,26314.0,26313.0,0.06112402]
["bitfinex","BTCUSD",1693507313866,1.39349806,26314.0,26313.0,0.06145511]
["bitfinex","BTCUSD",1693507315294,1.33349806,26314.0,26313.0,0.06145511]
["bitfinex","BTCUSD",1693507315493,0.19342206,26314.0,26313.0,0.06145511]
["bitfinex","BTCUSD",1693507315699,0.570028,26315.0,26314.0,0.28605708]
["bitfinex","BTCUSD",1693507315929,1.140055,26315.0,26314.0,0.28605708]
["bitfinex","BTCUSD",1693507316173,2.13051092,26315.0,26314.0,0.28605708]
["bitfinex","BTCUSD",1693507316404,1.825882,26315.0,26314.0,0.28605708]
["bitfinex","BTCUSD",1693507316814,1.825882,26315.0,26314.0,0.33918631]
["bitfinex","BTCUSD",1693507316960,1.845882,26315.0,26314.0,0.34251687]
["bitfinex","BTCUSD",1693507317474,1.845882,26315.0,26314.0,0.34551687]
["bitfinex","BTCUSD",1693507317475,1.852882,26315.0,26314.0,0.34551687]
["bitfinex","BTCUSD",1693507320114,0.027,26315.0,26314.0,0.34551687]
["bitfinex","BTCUSD",1693507320290,0.027,26315.0,26314.0,0.71319772]
["bitfinex","BTCUSD",1693507320497,0.027,26315.0,26314.0,0.81521772]
["bitfinex","BTCUSD",1693507320692,0.02,26315.0,26314.0,0.80375772]
["bitfinex","BTCUSD",1693507321072,0.026,26315.0,26314.0,0.80477772]
["bitfinex","BTCUSD",1693507321276,0.026,26315.0,26314.0,0.81161772]
["bitfinex","BTCUSD",1693507321483,0.026,26315.0,26314.0,0.82507772]
["bitfinex","BTCUSD",1693507321780,0.006,26315.0,26314.0,0.82165772]
["bitfinex","BTCUSD",1693507321984,0.019,26315.0,26314.0,0.82417772]
["bitfinex","BTCUSD",1693507322193,1.139923,26318.0,26314.0,0.81991772]
["bitfinex","BTCUSD",1693507322402,1.139923,26318.0,26315.0,0.36768085]
["bitfinex","BTCUSD",1693507322763,1.139923,26318.0,26315.0,0.38768085]
["bitfinex","BTCUSD",1693507322964,1.139923,26318.0,26316.0,0.00032951]
["bitfinex","BTCUSD",1693507323562,1.158923,26318.0,26316.0,0.00032951]
["bitfinex","BTCUSD",1693507324344,1.164923,26318.0,26316.0,0.00332951]
["bitfinex","BTCUSD",1693507324905,1.145923,26318.0,26316.0,0.00332951]
["bitfinex","BTCUSD",1693507325082,1.164923,26318.0,26316.0,0.00632951]
["bitfinex","BTCUSD",1693507329651,0.7052824,26317.0,26316.0,0.00632951]
["bitfinex","BTCUSD",1693507329896,2.8172734,26317.0,26316.0,0.006]
["bitfinex","BTCUSD",1693507330331,2.5152014,26317.0,26316.0,0.003]
["bitfinex","BTCUSD",1693507330528,2.81453509,26317.0,26316.0,0.003]
["bitfinex","BTCUSD",1693507330729,2.82053509,26317.0,26316.0,0.006]
["bitfinex","BTCUSD",1693507330947,3.18832413,26317.0,26316.0,0.003]
["bitfinex","BTCUSD",1693507331148,3.20732413,26317.0,26316.0,0.006]
["bitfinex","BTCUSD",1693507331389,3.0617767,26317.0,26316.0,0.006]
["bitfinex","BTCUSD",1693507331698,3.3617767,26317.0,26316.0,0.006]
["bitfinex","BTCUSD",1693507332039,3.7604767,26317.0,26316.0,0.006]
["bitfinex","BTCUSD",1693507332500,0.08,26314.0,26313.0,0.0019846]
["bitfinex","BTCUSD",1693507332709,3.5954724,26314.0,26313.0,0.0019846]
["bitfinex","BTCUSD",1693507332919,3.96326144,26314.0,26313.0,0.0019846]
["bitfinex","BTCUSD",1693507333703,4.02326144,26314.0,26313.0,0.0019846]
["bitfinex","BTCUSD",1693507334285,4.17606144,26314.0,26313.0,0.0049846]
["bitfinex","BTCUSD",1693507334485,4.2140477,26314.0,26313.0,0.0049846]
["bitfinex","BTCUSD",1693507334991,4.25090522,26314.0,26313.0,0.0079846]
["bitfinex","BTCUSD",1693507335659,4.21390522,26314.0,26313.0,0.0049846]
["bitfinex","BTCUSD",1693507336102,4.24990522,26314.0,26313.0,0.0069846]
["bitfinex","BTCUSD",1693507336292,4.17690522,26314.0,26313.0,0.0019846]
["bitfinex","BTCUSD",1693507336502,4.17690522,26314.0,26313.0,0.0049846]
["bitfinex","BTCUSD",1693507336503,4.47805942,26314.0,26313.0,0.0049846]
["bitfinex","BTCUSD",1693507336909,4.44205942,26314.0,26313.0,0.0019846]
["bitfinex","BTCUSD",1693507337052,4.17690522,26314.0,26313.0,0.0019846]
["bitfinex","BTCUSD",1693507337249,3.84511618,26314.0,26313.0,0.0049846]
["bitfinex","BTCUSD",1693507337499,3.88111618,26314.0,26313.0,0.0069846]
["bitfinex","BTCUSD",1693507338138,0.04,26306.0,26304.0,0.0212899]
["bitfinex","BTCUSD",1693507338301,0.04,26306.0,26298.0,0.01045926]
["bitfinex","BTCUSD",1693507338302,0.9,26304.0,26298.0,0.01045926]
["bitfinex","BTCUSD",1693507338469,0.9,26304.0,26295.0,0.011105]
["bitfinex","BTCUSD",1693507338470,0.01985752,26297.0,26295.0,0.011105]
["bitfinex","BTCUSD",1693507338675,2.3207664,26296.0,26295.0,0.02234732]
["bitfinex","BTCUSD",1693507338877,3.13125679,26296.0,26295.0,0.02234732]
["bitfinex","BTCUSD",1693507339126,2.281712,26296.0,26295.0,0.02234732]
["bitfinex","BTCUSD",1693507339345,1.20033939,26299.0,26298.0,0.00014248]
["bitfinex","BTCUSD",1693507339546,1.20033939,26299.0,26298.0,0.51489567]
["bitfinex","BTCUSD",1693507339547,0.15973639,26299.0,26298.0,0.51489567]
["bitfinex","BTCUSD",1693507339751,0.15973639,26299.0,26298.0,1.75566567]
["bitfinex","BTCUSD",1693507340001,0.05959339,26299.0,26298.0,1.72265333]
["bitfinex","BTCUSD",1693507340200,0.05959339,26299.0,26298.0,1.71563333]
["bitfinex","BTCUSD",1693507340422,0.05959339,26299.0,26298.0,2.81227222]
["bitfinex","BTCUSD",1693507340619,0.05959339,26299.0,26298.0,2.82729222]
["bitfinex","BTCUSD",1693507340823,0.05959339,26299.0,26298.0,2.82693222]
["bitfinex","BTCUSD",1693507341049,0.05959339,26299.0,26298.0,2.81943222]
["bitfinex","BTCUSD",1693507341291,0.05959339,26299.0,26298.0,2.81649222]
["bitfinex","BTCUSD",1693507341489,0.06059339,26299.0,26298.0,2.82339222]
["bitfinex","BTCUSD",1693507341700,0.06059339,26299.0,26298.0,1.69012222]
["bitfinex","BTCUSD",1693507341877,0.06059339,26299.0,26298.0,1.62902222]
["bitfinex","BTCUSD",1693507342122,0.06059339,26299.0,26298.0,1.56434222]
["bitfinex","BTCUSD",1693507342346,0.06059339,26299.0,26298.0,1.67066222]
["bitfinex","BTCUSD",1693507342528,0.06059339,26299.0,26298.0,1.65626222]
["bitfinex","BTCUSD",1693507342792,0.06259339,26299.0,26298.0,1.65416222]
["bitfinex","BTCUSD",1693507343012,0.06259339,26299.0,26298.0,1.65548222]
["bitfinex","BTCUSD",1693507343226,0.06259339,26299.0,26298.0,5.25062056]
["bitfinex","BTCUSD",1693507343439,0.06259339,26299.0,26298.0,3.95989722]
["bitfinex","BTCUSD",1693507343662,0.06259339,26299.0,26298.0,5.17438122]
["bitfinex","BTCUSD",1693507343863,0.06259339,26299.0,26298.0,5.16066122]
["bitfinex","BTCUSD",1693507344067,0.06059339,26299.0,26298.0,5.16894122]
["bitfinex","BTCUSD",1693507344276,0.004,26299.0,26298.0,5.17286122]
["bitfinex","BTCUSD",1693507344509,0.004,26299.0,26298.0,5.30810122]
["bitfinex","BTCUSD",1693507344763,0.008,26299.0,26298.0,5.92626748]
["bitfinex","BTCUSD",1693507344983,0.004,26299.0,26298.0,6.63714648]
["bitfinex","BTCUSD",1693507345164,0.008,26299.0,26298.0,6.63386648]
["bitfinex","BTCUSD",1693507345401,0.008,26299.0,26298.0,6.63578648]
["bitfinex","BTCUSD",1693507345610,0.008,26299.0,26298.0,6.63098648]
["bitfinex","BTCUSD",1693507345816,0.008,26299.0,26298.0,6.40081022]
["bitfinex","BTCUSD",1693507345817,0.004,26299.0,26298.0,6.40081022]
["bitfinex","BTCUSD",1693507346017,0.004,26299.0,26298.0,6.40417022]
["bitfinex","BTCUSD",1693507346218,0.008,26299.0,26298.0,6.53973622]
["bitfinex","BTCUSD",1693507346419,0.008,26299.0,26298.0,6.54357622]
["bitfinex","BTCUSD",1693507346603,0.004,26299.0,26298.0,6.60523958]
["bitfinex","BTCUSD",1693507346811,0.004,26299.0,26298.0,6.60535958]
["bitfinex","BTCUSD",1693507346963,0.008,26299.0,26298.0,6.61455958]
["bitfinex","BTCUSD",1693507347164,0.008,26299.0,26298.0,6.61443958]
["bitfinex","BTCUSD",1693507347365,0.008,26299.0,26298.0,6.62403958]
["bitfinex","BTCUSD",1693507347563,0.008,26299.0,26298.0,6.62235958]
["bitfinex","BTCUSD",1693507347788,0.008,26299.0,26298.0,6.62223958]
["bitfinex","BTCUSD",1693507347988,0.008,26299.0,26298.0,6.62211958]
["bitfinex","BTCUSD",1693507348191,0.008,26299.0,26298.0,6.12948558]
["bitfinex","BTCUSD",1693507348419,0.008,26299.0,26298.0,5.05018958]
["bitfinex","BTCUSD",1693507348616,0.008,26299.0,26298.0,3.98754058]
["bitfinex","BTCUSD",1693507348821,0.008,26299.0,26298.0,3.99156058]
["bitfinex","BTCUSD",1693507349168,0.008,26299.0,26298.0,4.12548058]
["bitfinex","BTCUSD",1693507349389,0.008,26299.0,26298.0,4.08452058]
["bitfinex","BTCUSD",1693507349567,0.008,26299.0,26298.0,2.60527058]
["bitfinex","BTCUSD",1693507349742,0.008,26299.0,26298.0,2.60479058]
["bitfinex","BTCUSD",1693507349948,0.008,26299.0,26298.0,2.03686558]
["bitfinex","BTCUSD",1693507350162,0.008,26299.0,26298.0,2.03890558]
["bitfinex","BTCUSD",1693507350362,0.008,26299.0,26298.0,2.04400558]
["bitfinex","BTCUSD",1693507350563,0.008,26299.0,26298.0,2.04352558]
["bitfinex","BTCUSD",1693507350717,0.008,26299.0,26298.0,2.04372797]
["bitfinex","BTCUSD",1693507350922,0.008,26299.0,26298.0,2.04318797]
["bitfinex","BTCUSD",1693507351166,0.008,26299.0,26298.0,2.04114797]
["bitfinex","BTCUSD",1693507351387,0.008,26299.0,26298.0,2.04072797]
["bitfinex","BTCUSD",1693507351592,0.008,26299.0,26298.0,1.17408712]
["bitfinex","BTCUSD",1693507351799,0.008,26299.0,26298.0,1.25408712]
["bitfinex","BTCUSD",1693507352613,0.004,26299.0,26298.0,1.24908712]
["bitfinex","BTCUSD",1693507352816,0.004,26299.0,26298.0,1.31916712]
["bitfinex","BTCUSD",1693507353039,0.008,26299.0,26298.0,1.33454712]
["bitfinex","BTCUSD",1693507353248,0.008,26299.0,26298.0,1.32998712]
["bitfinex","BTCUSD",1693507353453,0.004,26299.0,26298.0,1.70408097]
["bitfinex","BTCUSD",1693507353669,0.008,26299.0,26298.0,3.47923597]
["bitfinex","BTCUSD",1693507353872,0.008,26299.0,26298.0,3.46279597]
["bitfinex","BTCUSD",1693507354085,0.004,26299.0,26298.0,3.46313597]
["bitfinex","BTCUSD",1693507354313,0.008,26299.0,26298.0,3.46225597]
["bitfinex","BTCUSD",1693507354542,0.008,26299.0,26298.0,3.46213597]
["bitfinex","BTCUSD",1693507354749,0.008,26299.0,26298.0,3.45751597]
["bitfinex","BTCUSD",1693507354946,0.008,26299.0,26298.0,3.46435597]
["bitfinex","BTCUSD",1693507355164,0.008,26299.0,26298.0,3.46441597]
["bitfinex","BTCUSD",1693507355373,0.008,26299.0,26298.0,3.46081597]
["bitfinex","BTCUSD",1693507355592,0.008,26299.0,26298.0,2.88767097]
["bitfinex","BTCUSD",1693507355802,0.008,26299.0,26298.0,2.88773097]
["bitfinex","BTCUSD",1693507356005,0.008,26299.0,26298.0,2.88623097]
["bitfinex","BTCUSD",1693507356212,0.008,26299.0,26298.0,1.36709097]
["bitfinex","BTCUSD",1693507356384,0.008,26299.0,26298.0,1.41528969]
["bitfinex","BTCUSD",1693507356588,0.008,26299.0,26298.0,1.41690969]
["bitfinex","BTCUSD",1693507356799,0.008,26299.0,26298.0,0.83728469]
["bitfinex","BTCUSD",1693507356951,0.008,26299.0,26298.0,0.83398469]
["bitfinex","BTCUSD",1693507357155,0.008,26299.0,26298.0,0.83584469]
["bitfinex","BTCUSD",1693507357358,0.008,26299.0,26298.0,0.83782469]
["bitfinex","BTCUSD",1693507357558,0.008,26299.0,26298.0,0.85186469]
["bitfinex","BTCUSD",1693507357764,0.008,26299.0,26298.0,0.85282469]
["bitfinex","BTCUSD",1693507358138,0.008,26299.0,26298.0,0.85288469]
["bitfinex","BTCUSD",1693507358356,0.008,26299.0,26298.0,1.42332969]
["bitfinex","BTCUSD",1693507358581,0.008,26299.0,26298.0,1.42380969]
["bitfinex","BTCUSD",1693507358786,0.008,26299.0,26298.0,1.42314969]
["bitfinex","BTCUSD",1693507359003,0.008,26299.0,26298.0,1.42302969]
["bitfinex","BTCUSD",1693507359209,0.008,26299.0,26298.0,1.42206969]
["bitfinex","BTCUSD",1693507359394,0.008,26299.0,26298.0,1.42572969]
["bitfinex","BTCUSD",1693507359545,0.008,26299.0,26298.0,1.42638969]
["bitfinex","BTCUSD",1693507359751,0.008,26299.0,26298.0,1.42626969]
["bitfinex","BTCUSD",1693507359947,0.008,26299.0,26298.0,0.84562469]
["bitfinex","BTCUSD",1693507360152,0.008,26299.0,26298.0,0.83866469]
["bitfinex","BTCUSD",1693507360351,0.008,26299.0,26298.0,0.83650469]
["bitfinex","BTCUSD",1693507360601,0.008,26299.0,26298.0,0.83944469]
["bitfinex","BTCUSD",1693507360773,0.008,26299.0,26298.0,0.84100469]
["bitfinex","BTCUSD",1693507360979,0.008,26299.0,26298.0,0.83578469]
["bitfinex","BTCUSD",1693507361179,0.008,26299.0,26298.0,0.83542469]
["bitfinex","BTCUSD",1693507361396,0.008,26299.0,26298.0,0.26209969]
["bitfinex","BTCUSD",1693507361622,0.008,26299.0,26298.0,0.26401969]
["bitfinex","BTCUSD",1693507361828,0.008,26299.0,26298.0,0.26431969]
["bitfinex","BTCUSD",1693507362002,0.008,26299.0,26298.0,0.24701969]
["bitfinex","BTCUSD",1693507362326,0.008,26299.0,26298.0,0.25217969]
["bitfinex","BTCUSD",1693507362541,0.008,26299.0,26298.0,0.82364469]
["bitfinex","BTCUSD",1693507362742,0.008,26299.0,26298.0,0.82328469]
["bitfinex","BTCUSD",1693507362945,0.008,26299.0,26298.0,0.82370469]
["bitfinex","BTCUSD",1693507363148,0.008,26299.0,26298.0,0.82622469]
["bitfinex","BTCUSD",1693507363284,0.008,26299.0,26298.0,0.82718469]
["bitfinex","BTCUSD",1693507363483,0.008,26299.0,26298.0,0.82988469]
["bitfinex","BTCUSD",1693507363682,0.008,26299.0,26298.0,0.83000469]
["bitfinex","BTCUSD",1693507363943,0.008,26299.0,26298.0,0.83006469]
["bitfinex","BTCUSD",1693507364117,0.008,26299.0,26298.0,0.83042469]
["bitfinex","BTCUSD",1693507364318,0.008,26299.0,26298.0,0.82952469]
["bitfinex","BTCUSD",1693507364543,0.008,26299.0,26298.0,0.83054469]
["bitfinex","BTCUSD",1693507364778,0.008,26299.0,26298.0,1.57140969]
["bitfinex","BTCUSD",1693507364945,0.008,26299.0,26298.0,1.59500969]
["bitfinex","BTCUSD",1693507365186,0.008,26299.0,26298.0,1.59188969]
["bitfinex","BTCUSD",1693507365366,0.008,26299.0,26298.0,2.16305469]
["bitfinex","BTCUSD",1693507365564,0.008,26299.0,26298.0,2.16347469]
["bitfinex","BTCUSD",1693507365794,0.008,26299.0,26298.0,2.16305469]
["bitfinex","BTCUSD",1693507365969,0.008,26299.0,26298.0,2.16461469]
["bitfinex","BTCUSD",1693507366120,0.008,26299.0,26298.0,2.16401469]
["bitfinex","BTCUSD",1693507366320,0.008,26299.0,26298.0,2.16509469]
["bitfinex","BTCUSD",1693507366530,0.008,26299.0,26298.0,2.16635469]
["bitfinex","BTCUSD",1693507366756,0.008,26299.0,26298.0,2.16737469]
["bitfinex","BTCUSD",1693507366950,0.008,26299.0,26298.0,2.16671469]
["bitfinex","BTCUSD",1693507367152,0.008,26299.0,26298.0,2.16557469]
["bitfinex","BTCUSD",1693507367352,0.008,26299.0,26298.0,2.12793469]
["bitfinex","BTCUSD",1693507367707,0.008,26299.0,26298.0,2.12781469]
["bitfinex","BTCUSD",1693507367907,0.008,26299.0,26298.0,2.12859469]
["bitfinex","BTCUSD",1693507368084,0.008,26299.0,26298.0,2.12757469]
["bitfinex","BTCUSD",1693507368219,0.008,26299.0,26298.0,2.12505469]
["bitfinex","BTCUSD",1693507368424,0.008,26299.0,26298.0,0.97660469]
["bitfinex","BTCUSD",1693507368652,0.008,26299.0,26298.0,0.81776372]
["bitfinex","BTCUSD",1693507368873,0.008,26299.0,26298.0,0.05519872]
["bitfinex","BTCUSD",1693507368874,0.24900918,26299.0,26298.0,0.05519872]
["bitfinex","BTCUSD",1693507369075,0.24900918,26299.0,26298.0,0.12059872]
["bitfinex","BTCUSD",1693507369276,0.24900918,26299.0,26298.0,0.12221872]
["bitfinex","BTCUSD",1693507369709,0.008,26299.0,26298.0,0.80774372]
["bitfinex","BTCUSD",1693507369896,0.008,26299.0,26298.0,0.82982372]
["bitfinex","BTCUSD",1693507370104,0.008,26299.0,26298.0,0.83306372]
["bitfinex","BTCUSD",1693507370394,0.008,26299.0,26298.0,1.77742957]
["bitfinex","BTCUSD",1693507370597,0.25410267,26299.0,26298.0,0.05519872]
["bitfinex","BTCUSD",1693507370805,1.47482867,26299.0,26298.0,0.05519872]
["bitfinex","BTCUSD",1693507371641,1.46682867,26299.0,26298.0,0.04819872]
["bitfinex","BTCUSD",1693507371841,1.47182867,26299.0,26298.0,0.05419872]
["bitfinex","BTCUSD",1693507372600,1.46882867,26299.0,26298.0,0.05019872]
["bitfinex","BTCUSD",1693507373000,0.89846567,26299.0,26298.0,0.05019872]
["bitfinex","BTCUSD",1693507373422,0.89846567,26299.0,26298.0,0.04819872]
["bitfinex","BTCUSD",1693507373629,0.89646567,26299.0,26298.0,0.04819872]
["bitfinex","BTCUSD",1693507373826,0.32810267,26299.0,26298.0,0.05019872]
["bitfinex","BTCUSD",1693507374078,0.082,26299.0,26298.0,0.002]
["bitfinex","BTCUSD",1693507374282,0.082,26299.0,26298.0,0.05018574]
["bitfinex","BTCUSD",1693507374479,0.2462,26299.0,26298.0,0.05418574]
["bitfinex","BTCUSD",1693507377191,0.816563,26299.0,26298.0,0.05418574]
["bitfinex","BTCUSD",1693507378011,0.2462,26299.0,26298.0,0.05418574]
["bitfinex","BTCUSD",1693507378412,0.2462,26299.0,26298.0,0.62457074]
["bitfinex","BTCUSD",1693507378815,0.2462,26299.0,26298.0,0.05418574]
["bitfinex","BTCUSD",1693507380372,0.2462,26299.0,26298.0,0.74037074]
["bitfinex","BTCUSD",1693507380579,0.2462,26299.0,26298.0,1.39313574]
["bitfinex","BTCUSD",1693507380819,0.2462,26299.0,26298.0,1.39247574]
["bitfinex","BTCUSD",1693507381114,0.2462,26299.0,26298.0,1.39229574]
["bitfinex","BTCUSD",1693507381315,0.2462,26299.0,26298.0,1.39181574]
["bitfinex","BTCUSD",1693507381516,0.2462,26299.0,26298.0,1.39187574]
["bitfinex","BTCUSD",1693507381739,0.2462,26299.0,26298.0,0.82005074]
["bitfinex","BTCUSD",1693507381938,0.2462,26299.0,26298.0,0.82023074]
["bitfinex","BTCUSD",1693507382142,0.2462,26299.0,26298.0,0.81903074]
["bitfinex","BTCUSD",1693507382349,0.2462,26299.0,26298.0,0.81879074]
["bitfinex","BTCUSD",1693507382550,0.2462,26299.0,26298.0,0.81939074]
["bitfinex","BTCUSD",1693507382757,0.2462,26299.0,26298.0,0.80517074]
["bitfinex","BTCUSD",1693507382957,0.2462,26299.0,26298.0,0.74037074]
["bitfinex","BTCUSD",1693507383554,0.2462,26299.0,26298.0,0.16998574]
["bitfinex","BTCUSD",1693507384087,0.2462,26299.0,26298.0,0.05418574]
["bitfinex","BTCUSD",1693507384556,1.0541114,26299.0,26298.0,0.05418574]
["bitfinex","BTCUSD",1693507386269,1.0741114,26299.0,26298.0,0.05418574]
["bitfinex","BTCUSD",1693507386680,1.6444744,26299.0,26298.0,0.05418574]
["bitfinex","BTCUSD",1693507389365,1.0741114,26299.0,26298.0,0.05418574]
["bitfinex","BTCUSD",1693507389616,0.2662,26299.0,26298.0,0.05418574]
["bitfinex","BTCUSD",1693507391840,1.06778902,26299.0,26298.0,0.05418574]
["bitfinex","BTCUSD",1693507392461,1.32591726,26299.0,26298.0,0.05418574]
["bitfinex","BTCUSD",1693507392660,2.83639342,26299.0,26298.0,0.05418574]
["bitfinex","BTCUSD",1693507392943,2.65435406,26299.0,26298.0,0.006]
["bitfinex","BTCUSD",1693507393345,3.02203491,26299.0,26298.0,0.006]
["bitfinex","BTCUSD",1693507394014,3.44203491,26299.0,26298.0,0.006]
["bitfinex","BTCUSD",1693507394156,0.5387,26296.0,26295.0,0.011105]
["bitfinex","BTCUSD",1693507394363,3.87261253,26296.0,26295.0,0.011105]
["bitfinex","BTCUSD",1693507394563,4.61873783,26296.0,26295.0,5e-06]
["bitfinex","BTCUSD",1693507394775,4.39145085,26296.0,26295.0,5e-06]
["bitfinex","BTCUSD",1693507395094,4.37645085,26296.0,26295.0,5e-06]
["bitfinex","BTCUSD",1693507395297,4.5765752,26296.0,26295.0,5e-06]
["bitfinex","BTCUSD",1693507395510,0.6037,26293.0,26292.0,0.1]
["bitfinex","BTCUSD",1693507395711,0.6037,26293.0,26289.0,0.020402]
["bitfinex","BTCUSD",1693507395712,0.145,26291.0,26289.0,0.020402]
["bitfinex","BTCUSD",1693507395919,1.99663981,26291.0,26289.0,0.020402]
["bitfinex","BTCUSD",1693507396322,0.3208,26288.0,26287.0,0.020402]
["bitfinex","BTCUSD",1693507396533,1.92050656,26288.0,26287.0,0.015402]
["bitfinex","BTCUSD",1693507396738,3.19985381,26288.0,26287.0,0.015402]
["bitfinex","BTCUSD",1693507396908,3.56764285,26288.0,26287.0,0.015402]
["bitfinex","BTCUSD",1693507397311,3.08405381,26288.0,26287.0,0.015402]
["bitfinex","BTCUSD",1693507397519,3.12005381,26288.0,26287.0,0.015402]
["bitfinex","BTCUSD",1693507397724,3.15605381,26288.0,26287.0,0.015402]
["bitfinex","BTCUSD",1693507397929,0.132,26288.0,26287.0,0.015402]
["bitfinex","BTCUSD",1693507398135,0.132,26288.0,26287.0,1.15665]
["bitfinex","BTCUSD",1693507398339,0.132,26288.0,26287.0,0.015402]
["bitfinex","BTCUSD",1693507398548,0.132,26288.0,26287.0,0.060843]
["bitfinex","BTCUSD",1693507399385,0.096,26288.0,26287.0,0.060843]
["bitfinex","BTCUSD",1693507399591,0.06,26288.0,26287.0,0.060843]
["bitfinex","BTCUSD",1693507399799,0.06,26288.0,26287.0,0.075843]
["bitfinex","BTCUSD",1693507400005,0.036,26288.0,26287.0,1.478731]
["bitfinex","BTCUSD",1693507400216,0.02,26288.0,26287.0,1.479271]
["bitfinex","BTCUSD",1693507400478,0.056,26288.0,26287.0,1.474031]
["bitfinex","BTCUSD",1693507400679,0.092,26288.0,26287.0,1.474871]
["bitfinex","BTCUSD",1693507400892,0.31757994,26288.0,26287.0,0.060843]
["bitfinex","BTCUSD",1693507401099,0.626602,26288.0,26287.0,0.075843]
["bitfinex","BTCUSD",1693507401300,2.19695088,26288.0,26287.0,0.061843]
["bitfinex","BTCUSD",1693507401717,2.20995088,26288.0,26287.0,0.061843]
["bitfinex","BTCUSD",1693507401930,2.20995088,26288.0,26287.0,0.016402]
["bitfinex","BTCUSD",1693507402332,2.11713389,26288.0,26287.0,0.05977268]
["bitfinex","BTCUSD",1693507403315,1.800806,26288.0,26287.0,0.05977268]
["bitfinex","BTCUSD",1693507403466,2.10131369,26288.0,26287.0,0.05977268]
["bitfinex","BTCUSD",1693507404287,1.53071169,26288.0,26287.0,0.05977268]
["bitfinex","BTCUSD",1693507405240,1.59788485,26288.0,26287.0,0.05977268]
["bitfinex","BTCUSD",1693507405485,2.40390434,26288.0,26287.0,0.05977268]
["bitfinex","BTCUSD",1693507405890,2.40390434,26288.0,26287.0,0.016402]
["bitfinex","BTCUSD",1693507406497,2.63241145,26288.0,26287.0,0.016402]
["bitfinex","BTCUSD",1693507406701,2.40390434,26288.0,26287.0,0.016402]
["bitfinex","BTCUSD",1693507406908,2.69430786,26288.0,26287.0,0.016402]
["bitfinex","BTCUSD",1693507407323,2.54890434,26288.0,26287.0,0.016402]
["bitfinex","BTCUSD",1693507407737,2.53590434,26288.0,26287.0,0.016402]
["bitfinex","BTCUSD",1693507407942,2.53590434,26288.0,26281.0,0.0021035]
["bitfinex","BTCUSD",1693507407943,0.145,26282.0,26281.0,0.0021035]
["bitfinex","BTCUSD",1693507408173,2.87610885,26282.0,26281.0,0.0021035]
["bitfinex","BTCUSD",1693507408387,3.44684085,26282.0,26281.0,0.0021035]
["bitfinex","BTCUSD",1693507408604,1.201464,26282.0,26281.0,0.0021035]
["bitfinex","BTCUSD",1693507408818,0.02,26283.0,26282.0,0.015]
["bitfinex","BTCUSD",1693507409046,0.02,26283.0,26282.0,0.585732]
["bitfinex","BTCUSD",1693507409252,0.06,26291.0,26290.0,0.015]
["bitfinex","BTCUSD",1693507409470,0.06,26291.0,26290.0,0.16207234]
["bitfinex","BTCUSD",1693507409905,1.43034538,26291.0,26290.0,0.015]
["bitfinex","BTCUSD",1693507410120,1.63043272,26291.0,26290.0,0.05729788]
["bitfinex","BTCUSD",1693507410332,0.06,26291.0,26290.0,0.20437022]
["bitfinex","BTCUSD",1693507410559,0.096,26291.0,26290.0,0.05729788]
["bitfinex","BTCUSD",1693507410766,0.096,26291.0,26290.0,0.73285688]
["bitfinex","BTCUSD",1693507410992,0.096,26291.0,26290.0,0.74437688]
["bitfinex","BTCUSD",1693507411198,0.132,26291.0,26290.0,0.74119688]
["bitfinex","BTCUSD",1693507411406,0.132,26291.0,26290.0,1.12659773]
["bitfinex","BTCUSD",1693507411612,0.132,26291.0,26290.0,0.12575788]
["bitfinex","BTCUSD",1693507411860,0.096,26291.0,26290.0,0.12491788]
["bitfinex","BTCUSD",1693507412071,0.132,26291.0,26290.0,0.12471399]
["bitfinex","BTCUSD",1693507412278,0.132,26291.0,26290.0,0.05763399]
["bitfinex","BTCUSD",1693507412477,0.06,26291.0,26290.0,0.05763399]
["bitfinex","BTCUSD",1693507412624,0.089,26291.0,26290.0,0.05763399]
["bitfinex","BTCUSD",1693507412846,0.115,26291.0,26290.0,0.12693399]
["bitfinex","BTCUSD",1693507413021,0.115,26291.0,26290.0,0.05763399]
["bitfinex","BTCUSD",1693507413225,0.36340231,26291.0,26290.0,0.10695399]
["bitfinex","BTCUSD",1693507413422,1.50447631,26291.0,26290.0,0.05763399]
["bitfinex","BTCUSD",1693507413616,2.28251394,26291.0,26290.0,0.05763399]
["bitfinex","BTCUSD",1693507413824,1.826611,26291.0,26290.0,0.05763399]
["bitfinex","BTCUSD",1693507414033,1.826611,26291.0,26290.0,0.04263399]
["bitfinex","BTCUSD",1693507414230,2.13873369,26291.0,26290.0,0.04263399]
["bitfinex","BTCUSD",1693507414717,2.13873369,26291.0,26290.0,0.00033611]
["bitfinex","BTCUSD",1693507414933,2.13873369,26291.0,26290.0,0.04253312]
["bitfinex","BTCUSD",1693507415136,2.40161006,26291.0,26290.0,0.04219701]
["bitfinex","BTCUSD",1693507415367,2.11273369,26291.0,26290.0,0.04219701]
["bitfinex","BTCUSD",1693507415575,0.97865969,26291.0,26290.0,0.04219701]
["bitfinex","BTCUSD",1693507415781,0.06,26290.0,26289.0,0.06648]
["bitfinex","BTCUSD",1693507415983,0.06,26290.0,26289.0,0.07242]
["bitfinex","BTCUSD",1693507416183,0.06,26290.0,26289.0,0.06558]
["bitfinex","BTCUSD",1693507416423,0.06,26290.0,26289.0,0.06528]
["bitfinex","BTCUSD",1693507416606,0.06,26290.0,26289.0,0.0687]
["bitfinex","BTCUSD",1693507416815,0.088,26290.0,26289.0,0.06828]
["bitfinex","BTCUSD",1693507417023,0.088,26290.0,26289.0,0.06804]
["bitfinex","BTCUSD",1693507417234,0.088,26290.0,26289.0,1.61584085]
["bitfinex","BTCUSD",1693507417443,0.028,26290.0,26289.0,2.23268085]
["bitfinex","BTCUSD",1693507417655,0.088,26290.0,26289.0,2.22560085]
["bitfinex","BTCUSD",1693507417861,0.088,26290.0,26289.0,1.65238085]
["bitfinex","BTCUSD",1693507418066,0.114,26290.0,26289.0,1.65220085]
["bitfinex","BTCUSD",1693507418307,0.114,26290.0,26289.0,1.65166085]
["bitfinex","BTCUSD",1693507418519,0.114,26290.0,26289.0,1.04934085]
["bitfinex","BTCUSD",1693507418756,0.114,26290.0,26289.0,0.46976085]
["bitfinex","BTCUSD",1693507418970,0.114,26290.0,26289.0,0.40268085]
["bitfinex","BTCUSD",1693507419179,0.114,26290.0,26289.0,0.015]
["bitfinex","BTCUSD",1693507421507,0.114,26290.0,26289.0,0.05532726]
["bitfinex","BTCUSD",1693507422896,0.4194412,26290.0,26289.0,0.05532726]
["bitfinex","BTCUSD",1693507423123,1.5605592,26290.0,26289.0,0.05532726]
["bitfinex","BTCUSD",1693507423546,0.114,26290.0,26289.0,0.05532726]
["bitfinex","BTCUSD",1693507424565,0.37701233,26290.0,26289.0,0.05532726]
["bitfinex","BTCUSD",1693507424927,0.94757133,26290.0,26289.0,0.05532726]
["bitfinex","BTCUSD",1693507425555,0.054,26290.0,26289.0,2.45632045]
["bitfinex","BTCUSD",1693507425768,0.02,26293.0,26292.0,0.015]
["bitfinex","BTCUSD",1693507425967,1.05903172,26301.0,26296.0,0.015]
["bitfinex","BTCUSD",1693507425968,0.06,26297.0,26296.0,0.015]
["bitfinex","BTCUSD",1693507426233,0.06,26297.0,26296.0,0.16207234]
["bitfinex","BTCUSD",1693507426234,0.24231484,26297.0,26296.0,0.16207234]
["bitfinex","BTCUSD",1693507426438,0.06,26296.0,26295.0,0.015]
["bitfinex","BTCUSD",1693507426659,0.24231484,26296.0,26295.0,0.015]
["bitfinex","BTCUSD",1693507426829,0.81274284,26296.0,26295.0,0.015]
["bitfinex","BTCUSD",1693507427035,0.81274284,26296.0,26294.0,0.015]
["bitfinex","BTCUSD",1693507427233,0.81274284,26296.0,26292.0,0.005]
["bitfinex","BTCUSD",1693507427234,0.06,26293.0,26292.0,0.005]
["bitfinex","BTCUSD",1693507427435,1.38323253,26293.0,26292.0,0.003]
["bitfinex","BTCUSD",1693507427685,1.95372653,26293.0,26292.0,0.003]
["bitfinex","BTCUSD",1693507427914,2.20546995,26293.0,26292.0,0.003]
["bitfinex","BTCUSD",1693507428132,0.02,26287.0,26286.0,0.015]
["bitfinex","BTCUSD",1693507428725,0.02,26287.0,26286.0,0.05173647]
["bitfinex","BTCUSD",1693507428877,0.02,26287.0,26286.0,0.015]
["bitfinex","BTCUSD",1693507429078,0.02,26287.0,26286.0,0.01539865]
["bitfinex","BTCUSD",1693507429308,0.02,26287.0,26286.0,0.08235865]
["bitfinex","BTCUSD",1693507429508,0.02,26287.0,26286.0,0.08211865]
["bitfinex","BTCUSD",1693507429712,0.024,26287.0,26286.0,0.09163865]
["bitfinex","BTCUSD",1693507429909,0.024,26287.0,26286.0,0.67314365]
["bitfinex","BTCUSD",1693507430243,0.024,26287.0,26286.0,0.67080365]
["bitfinex","BTCUSD",1693507430465,0.024,26287.0,26286.0,0.66930365]
["bitfinex","BTCUSD",1693507430667,0.024,26287.0,26286.0,0.66912365]
["bitfinex","BTCUSD",1693507430959,0.024,26287.0,26286.0,0.66828365]
["bitfinex","BTCUSD",1693507431159,0.024,26287.0,26286.0,0.66786365]
["bitfinex","BTCUSD",1693507431377,0.024,26287.0,26286.0,1.0360845]
["bitfinex","BTCUSD",1693507431586,0.024,26287.0,26286.0,2.2366745]
["bitfinex","BTCUSD",1693507431587,0.004,26287.0,26286.0,2.2366745]
["bitfinex","BTCUSD",1693507431792,0.008,26287.0,26286.0,2.3962945]
["bitfinex","BTCUSD",1693507431999,0.008,26287.0,26286.0,2.4211345]
["bitfinex","BTCUSD",1693507432201,0.008,26287.0,26286.0,2.7720545]
["bitfinex","BTCUSD",1693507432380,0.008,26287.0,26286.0,2.7641345]
["bitfinex","BTCUSD",1693507432588,0.008,26287.0,26286.0,2.7727745]
["bitfinex","BTCUSD",1693507432802,0.008,26287.0,26286.0,2.8348145]
["bitfinex","BTCUSD",1693507433011,0.008,26287.0,26286.0,2.8478945]
["bitfinex","BTCUSD",1693507433143,0.008,26287.0,26286.0,2.8474145]
["bitfinex","BTCUSD",1693507433353,0.008,26287.0,26286.0,3.2486345]
["bitfinex","BTCUSD",1693507433575,0.008,26287.0,26286.0,3.2432345]
["bitfinex","BTCUSD",1693507433793,0.008,26287.0,26286.0,3.2444345]
["bitfinex","BTCUSD",1693507434121,0.008,26287.0,26286.0,3.2443145]
["bitfinex","BTCUSD",1693507434357,0.008,26287.0,26286.0,3.2266745]
["bitfinex","BTCUSD",1693507434570,0.008,26287.0,26286.0,3.2227145]
["bitfinex","BTCUSD",1693507434772,0.008,26287.0,26286.0,3.2216345]
["bitfinex","BTCUSD",1693507434953,0.008,26287.0,26286.0,3.2633145]
["bitfinex","BTCUSD",1693507435102,0.008,26287.0,26286.0,3.2635545]
["bitfinex","BTCUSD",1693507435308,0.008,26287.0,26286.0,3.2641545]
["bitfinex","BTCUSD",1693507435516,0.008,26287.0,26286.0,3.2702745]
["bitfinex","BTCUSD",1693507435714,0.008,26287.0,26286.0,3.2775945]
["bitfinex","BTCUSD",1693507435924,0.008,26287.0,26286.0,3.2781945]
["bitfinex","BTCUSD",1693507436126,0.008,26287.0,26286.0,3.2903145]
["bitfinex","BTCUSD",1693507436323,0.008,26287.0,26286.0,3.5303745]
["bitfinex","BTCUSD",1693507436524,0.008,26287.0,26286.0,3.5474745]
["bitfinex","BTCUSD",1693507436801,0.008,26287.0,26286.0,3.57574825]
["bitfinex","BTCUSD",1693507436982,0.004,26287.0,26286.0,3.56630825]
["bitfinex","BTCUSD",1693507437190,0.007,26287.0,26286.0,3.60474825]
["bitfinex","BTCUSD",1693507437392,0.007,26287.0,26286.0,3.60618825]
["bitfinex","BTCUSD",1693507437608,0.007,26287.0,26286.0,3.59970825]
["bitfinex","BTCUSD",1693507437838,0.02,26295.0,26294.0,0.015]
["bitfinex","BTCUSD",1693507438012,0.02,26295.0,26294.0,0.18207234]
["bitfinex","BTCUSD",1693507438216,0.02,26295.0,26294.0,0.015]
["bitfinex","BTCUSD",1693507438425,0.29798435,26295.0,26294.0,0.015]
["bitfinex","BTCUSD",1693507438635,0.86843435,26295.0,26294.0,0.015]
["bitfinex","BTCUSD",1693507439036,0.86843435,26295.0,26294.0,0.01539207]
["bitfinex","BTCUSD",1693507439439,0.86843435,26295.0,26294.0,0.01839207]
["bitfinex","BTCUSD",1693507439642,1.43888435,26295.0,26294.0,0.01839207]
["bitfinex","BTCUSD",1693507439843,2.28240469,26295.0,26294.0,0.01839207]
["bitfinex","BTCUSD",1693507440080,2.09583983,26295.0,26294.0,0.00339207]
["bitfinex","BTCUSD",1693507440279,2.83312636,26295.0,26294.0,0.00339207]
["bitfinex","BTCUSD",1693507440388,2.67107207,26295.0,26294.0,0.00339207]
["bitfinex","BTCUSD",1693507440830,2.67207207,26295.0,26294.0,0.00739207]
["bitfinex","BTCUSD",1693507441031,2.67207207,26295.0,26294.0,0.007]
["bitfinex","BTCUSD",1693507441278,2.67107207,26295.0,26294.0,0.003]
["bitfinex","BTCUSD",1693507441925,2.69507207,26295.0,26294.0,0.005]
["bitfinex","BTCUSD",1693507442149,0.06,26289.0,26288.0,0.015]
["bitfinex","BTCUSD",1693507442349,0.06,26287.0,26286.0,0.015]
["bitfinex","BTCUSD",1693507442559,0.06,26287.0,26285.0,0.015]
["bitfinex","BTCUSD",1693507442560,1.321364,26287.0,26285.0,0.015]
["bitfinex","BTCUSD",1693507442768,0.1825,26286.0,26285.0,0.015]
["bitfinex","BTCUSD",1693507442979,1.36379,26286.0,26285.0,0.015]
["bitfinex","BTCUSD",1693507443380,1.59495531,26286.0,26285.0,0.015]
["bitfinex","BTCUSD",1693507443587,2.23081736,26286.0,26285.0,0.015]
["bitfinex","BTCUSD",1693507443803,0.06,26282.0,26281.0,0.0021035]
["bitfinex","BTCUSD",1693507444019,1.772196,26282.0,26281.0,0.0021035]
["bitfinex","BTCUSD",1693507444233,2.33704645,26282.0,26281.0,0.0021035]
["bitfinex","BTCUSD",1693507444867,1.772196,26282.0,26281.0,0.0021035]
["bitfinex","BTCUSD",1693507445081,1.775196,26282.0,26281.0,0.0311035]
["bitfinex","BTCUSD",1693507445291,1.772196,26282.0,26281.0,0.0021035]
["bitfinex","BTCUSD",1693507445502,1.809196,26282.0,26281.0,0.03913989]
["bitfinex","BTCUSD",1693507446039,2.01276808,26282.0,26281.0,0.03613989]
["bitfinex","BTCUSD",1693507446270,2.38044893,26282.0,26281.0,0.0021035]
["bitfinex","BTCUSD",1693507446484,2.7190765,26282.0,26281.0,0.0061035]
["bitfinex","BTCUSD",1693507446688,0.666732,26282.0,26281.0,0.0061035]
["bitfinex","BTCUSD",1693507446897,0.9379549,26282.0,26281.0,0.0061035]
["bitfinex","BTCUSD",1693507447103,2.45237685,26282.0,26281.0,0.0091035]
["bitfinex","BTCUSD",1693507447313,2.55036311,26282.0,26281.0,0.04171154]
["bitfinex","BTCUSD",1693507447517,2.55036311,26282.0,26281.0,0.0091035]
["bitfinex","BTCUSD",1693507447518,3.18517044,26282.0,26281.0,0.0091035]
["bitfinex","BTCUSD",1693507448130,3.23677944,26282.0,26281.0,0.0091035]
["bitfinex","BTCUSD",1693507448339,2.82698585,26282.0,26281.0,0.0061035]
["bitfinex","BTCUSD",1693507448548,2.73527898,26282.0,26281.0,0.0061035]
["bitfinex","BTCUSD",1693507448753,2.075305,26282.0,26281.0,0.0071035]
["bitfinex","BTCUSD",1693507448957,2.30360762,26282.0,26281.0,0.0071035]
["bitfinex","BTCUSD",1693507449161,2.44298585,26282.0,26281.0,0.0071035]
["bitfinex","BTCUSD",1693507449335,2.77122087,26282.0,26281.0,0.0031035]
["bitfinex","BTCUSD",1693507449549,2.84722087,26282.0,26281.0,0.0041035]
["bitfinex","BTCUSD",1693507450144,2.81122087,26282.0,26281.0,0.0031035]
["bitfinex","BTCUSD",1693507450351,2.36801853,26282.0,26281.0,0.15117584]
["bitfinex","BTCUSD",1693507450492,0.072,26282.0,26281.0,0.16617584]
["bitfinex","BTCUSD",1693507450687,0.072,26282.0,26281.0,2.32611869]
["bitfinex","BTCUSD",1693507450910,0.28699121,26292.0,26290.0,0.015]
["bitfinex","BTCUSD",1693507451121,0.72132548,26292.0,26291.0,0.16207234]
["bitfinex","BTCUSD",1693507451327,0.8963444,26292.0,26291.0,0.16207234]
["bitfinex","BTCUSD",1693507451728,0.8963444,26292.0,26291.0,0.04619216]
["bitfinex","BTCUSD",1693507451953,1.55767188,26292.0,26291.0,0.04619216]
["bitfinex","BTCUSD",1693507452155,1.32685648,26292.0,26291.0,0.04919216]
["bitfinex","BTCUSD",1693507452359,0.75632548,26292.0,26291.0,0.04919216]
["bitfinex","BTCUSD",1693507452559,0.18579648,26292.0,26291.0,0.04919216]
["bitfinex","BTCUSD",1693507453025,0.20679648,26292.0,26291.0,0.05119216]
["bitfinex","BTCUSD",1693507453448,0.17179648,26292.0,26291.0,0.04819216]
["bitfinex","BTCUSD",1693507453856,0.043,26292.0,26291.0,0.41787301]
["bitfinex","BTCUSD",1693507454024,0.043,26292.0,26291.0,1.67512701]
["bitfinex","BTCUSD",1693507454230,0.043,26292.0,26291.0,1.67482701]
["bitfinex","BTCUSD",1693507454429,0.043,26292.0,26291.0,1.68022701]
["bitfinex","BTCUSD",1693507454632,0.043,26292.0,26291.0,1.67422701]
["bitfinex","BTCUSD",1693507454810,0.022,26292.0,26291.0,1.09827001]
["bitfinex","BTCUSD",1693507455014,0.02,26294.0,26291.0,1.08901001]
["bitfinex","BTCUSD",1693507455210,0.001,26292.0,26291.0,1.09807001]
["bitfinex","BTCUSD",1693507455433,0.001,26292.0,26291.0,1.24621001]
["bitfinex","BTCUSD",1693507455635,0.001,26292.0,26291.0,1.33459001]
["bitfinex","BTCUSD",1693507455835,0.02,26294.0,26291.0,1.92384701]
["bitfinex","BTCUSD",1693507456039,0.02,26294.0,26292.0,0.95818385]
["bitfinex","BTCUSD",1693507456251,0.02,26294.0,26292.0,1.05166385]
["bitfinex","BTCUSD",1693507456252,0.042,26294.0,26292.0,1.05166385]
["bitfinex","BTCUSD",1693507456601,0.082,26294.0,26293.0,0.09606]
["bitfinex","BTCUSD",1693507456812,0.06,26294.0,26293.0,0.0957]
["bitfinex","BTCUSD",1693507457019,0.084,26294.0,26293.0,0.09588]
["bitfinex","BTCUSD",1693507457237,0.06,26294.0,26293.0,0.48728085]
["bitfinex","BTCUSD",1693507457428,0.061,26294.0,26293.0,0.40268085]
["bitfinex","BTCUSD",1693507457765,0.06,26294.0,26293.0,0.40268085]
["bitfinex","BTCUSD",1693507457977,0.083,26294.0,26293.0,0.41768085]
["bitfinex","BTCUSD",1693507458556,0.061,26294.0,26293.0,0.48704085]
["bitfinex","BTCUSD",1693507458758,0.061,26294.0,26293.0,0.49244085]
["bitfinex","BTCUSD",1693507458973,0.063,26294.0,26293.0,0.50860085]
["bitfinex","BTCUSD",1693507459179,0.063,26294.0,26293.0,0.50404085]
["bitfinex","BTCUSD",1693507459376,0.063,26294.0,26293.0,0.49924085]
["bitfinex","BTCUSD",1693507459636,0.063,26294.0,26293.0,0.50068085]
["bitfinex","BTCUSD",1693507459809,0.063,26294.0,26293.0,0.50434085]
["bitfinex","BTCUSD",1693507460004,0.063,26294.0,26293.0,0.50980085]
["bitfinex","BTCUSD",1693507460263,0.063,26294.0,26293.0,0.43468085]
["bitfinex","BTCUSD",1693507460660,0.063,26294.0,26293.0,0.49984085]
["bitfinex","BTCUSD",1693507460873,0.003,26294.0,26293.0,1.64682885]
["bitfinex","BTCUSD",1693507461120,0.003,26294.0,26293.0,1.90046885]
["bitfinex","BTCUSD",1693507461327,0.003,26294.0,26293.0,2.48524285]
["bitfinex","BTCUSD",1693507461543,0.003,26294.0,26293.0,2.86462285]
["bitfinex","BTCUSD",1693507461744,0.003,26294.0,26293.0,2.85802285]
["bitfinex","BTCUSD",1693507461947,0.003,26294.0,26293.0,2.83534285]
["bitfinex","BTCUSD",1693507462119,0.003,26294.0,26293.0,0.66648085]
["bitfinex","BTCUSD",1693507462702,0.001,26294.0,26293.0,0.64948085]
["bitfinex","BTCUSD",1693507462902,0.001,26294.0,26293.0,0.66248085]
["bitfinex","BTCUSD",1693507463129,0.001,26294.0,26293.0,0.71180085]
["bitfinex","BTCUSD",1693507463331,0.001,26294.0,26293.0,0.71846085]
["bitfinex","BTCUSD",1693507463683,0.001,26294.0,26293.0,0.73530085]
["bitfinex","BTCUSD",1693507463684,0.002,26294.0,26293.0,0.73530085]
["bitfinex","BTCUSD",1693507463886,0.001,26294.0,26293.0,0.72236085]
["bitfinex","BTCUSD",1693507464076,0.004,26294.0,26293.0,0.75172085]
["bitfinex","BTCUSD",1693507464301,0.004,26294.0,26293.0,0.75148085]
["bitfinex","BTCUSD",1693507464490,0.003,26294.0,26293.0,0.74028085]
["bitfinex","BTCUSD",1693507464700,0.003,26294.0,26293.0,0.74004085]
["bitfinex","BTCUSD",1693507464903,0.006,26294.0,26293.0,0.77512085]
["bitfinex","BTCUSD",1693507465082,0.006,26294.0,26293.0,0.77104085]
["bitfinex","BTCUSD",1693507465297,0.006,26294.0,26293.0,0.77296085]
["bitfinex","BTCUSD",1693507465490,0.006,26294.0,26293.0,0.77314085]
["bitfinex","BTCUSD",1693507465693,0.006,26294.0,26293.0,0.77596085]
["bitfinex","BTCUSD",1693507466036,0.006,26294.0,26293.0,0.77932085]
["bitfinex","BTCUSD",1693507466237,0.006,26294.0,26293.0,0.77884085]
["bitfinex","BTCUSD",1693507466472,0.006,26294.0,26293.0,0.80988131]
["bitfinex","BTCUSD",1693507466673,0.006,26294.0,26293.0,0.80196131]
["bitfinex","BTCUSD",1693507466880,0.006,26294.0,26293.0,0.79956131]
["bitfinex","BTCUSD",1693507467059,0.006,26294.0,26293.0,0.80100131]
["bitfinex","BTCUSD",1693507467281,0.006,26294.0,26293.0,0.80406131]
["bitfinex","BTCUSD",1693507467479,0.006,26294.0,26293.0,0.80724131]
["bitfinex","BTCUSD",1693507467682,0.006,26294.0,26293.0,0.81462131]
["bitfinex","BTCUSD",1693507467895,0.006,26294.0,26293.0,1.38835531]
["bitfinex","BTCUSD",1693507468096,0.006,26294.0,26293.0,1.38979531]
["bitfinex","BTCUSD",1693507468299,0.006,26294.0,26293.0,1.39111531]
["bitfinex","BTCUSD",1693507468504,0.006,26294.0,26293.0,1.39159531]
["bitfinex","BTCUSD",1693507468775,0.006,26294.0,26293.0,2.64228331]
["bitfinex","BTCUSD",1693507468920,0.006,26294.0,26293.0,2.94246331]
["bitfinex","BTCUSD",1693507469102,0.006,26294.0,26293.0,2.94168331]
["bitfinex","BTCUSD",1693507469307,0.006,26294.0,26293.0,2.94108331]
["bitfinex","BTCUSD",1693507469504,0.006,26294.0,26293.0,1.69333531]
["bitfinex","BTCUSD",1693507469706,0.006,26294.0,26293.0,1.64507531]
["bitfinex","BTCUSD",1693507470513,0.31637672,26294.0,26293.0,0.80278131]
["bitfinex","BTCUSD",1693507470713,1.51732072,26294.0,26293.0,0.12010046]
["bitfinex","BTCUSD",1693507471149,0.94684872,26294.0,26293.0,0.12010046]
["bitfinex","BTCUSD",1693507471773,0.006,26294.0,26293.0,2.43106331]
["bitfinex","BTCUSD",1693507471984,0.006,26294.0,26293.0,2.86096331]
["bitfinex","BTCUSD",1693507472187,0.006,26294.0,26293.0,2.84668331]
["bitfinex","BTCUSD",1693507472401,0.006,26294.0,26293.0,2.78778331]
["bitfinex","BTCUSD",1693507472607,0.006,26294.0,26293.0,2.77920331]
["bitfinex","BTCUSD",1693507472811,0.006,26294.0,26293.0,2.76972331]
["bitfinex","BTCUSD",1693507473015,0.006,26294.0,26293.0,2.77008331]
["bitfinex","BTCUSD",1693507473225,0.006,26294.0,26293.0,2.76990331]
["bitfinex","BTCUSD",1693507473479,0.006,26294.0,26293.0,2.82966331]
["bitfinex","BTCUSD",1693507473677,0.006,26294.0,26293.0,3.02078331]
["bitfinex","BTCUSD",1693507473879,0.006,26294.0,26293.0,3.02054331]
["bitfinex","BTCUSD",1693507474094,0.006,26294.0,26293.0,2.87354331]
["bitfinex","BTCUSD",1693507474259,0.006,26294.0,26293.0,2.87288331]
["bitfinex","BTCUSD",1693507474477,0.006,26294.0,26293.0,2.87258331]
["bitfinex","BTCUSD",1693507474679,0.006,26294.0,26293.0,2.87318331]
["bitfinex","BTCUSD",1693507474839,0.006,26294.0,26293.0,2.87360331]
["bitfinex","BTCUSD",1693507475041,0.006,26294.0,26293.0,2.87336331]
["bitfinex","BTCUSD",1693507475306,0.006,26294.0,26293.0,2.87390331]
["bitfinex","BTCUSD",1693507475540,0.006,26294.0,26293.0,2.87378331]
["bitfinex","BTCUSD",1693507475746,0.006,26294.0,26293.0,2.87894331]
["bitfinex","BTCUSD",1693507476227,0.006,26294.0,26293.0,2.85044331]
["bitfinex","BTCUSD",1693507476428,0.006,26294.0,26293.0,2.84918331]
["bitfinex","BTCUSD",1693507476640,0.006,26294.0,26293.0,2.84012331]
["bitfinex","BTCUSD",1693507476848,0.006,26294.0,26293.0,2.84162331]
["bitfinex","BTCUSD",1693507477056,0.006,26294.0,26293.0,2.84120331]
["bitfinex","BTCUSD",1693507477263,0.006,26294.0,26293.0,2.84216331]
["bitfinex","BTCUSD",1693507477441,0.006,26294.0,26293.0,2.84306331]
["bitfinex","BTCUSD",1693507477575,0.006,26294.0,26293.0,2.84270331]
["bitfinex","BTCUSD",1693507477777,0.006,26294.0,26293.0,2.84252331]
["bitfinex","BTCUSD",1693507477981,0.006,26294.0,26293.0,2.86034331]
["bitfinex","BTCUSD",1693507478185,0.006,26294.0,26293.0,2.87300331]
["bitfinex","BTCUSD",1693507478390,0.006,26294.0,26293.0,2.87966331]
["bitfinex","BTCUSD",1693507478590,0.006,26294.0,26293.0,2.87510331]
["bitfinex","BTCUSD",1693507478799,0.006,26294.0,26293.0,2.87486331]
["bitfinex","BTCUSD",1693507478993,0.006,26294.0,26293.0,2.87660331]
["bitfinex","BTCUSD",1693507479258,0.006,26294.0,26293.0,2.87708331]
["bitfinex","BTCUSD",1693507479443,0.006,26294.0,26293.0,2.87168331]
["bitfinex","BTCUSD",1693507479649,0.006,26294.0,26293.0,2.87024331]
["bitfinex","BTCUSD",1693507479869,0.006,26294.0,26293.0,2.87054331]
["bitfinex","BTCUSD",1693507480088,0.006,26294.0,26293.0,2.87024331]
["bitfinex","BTCUSD",1693507480289,0.006,26294.0,26293.0,2.86742331]
["bitfinex","BTCUSD",1693507480493,0.006,26294.0,26293.0,2.86694331]
["bitfinex","BTCUSD",1693507480668,0.006,26294.0,26293.0,2.86850331]
["bitfinex","BTCUSD",1693507480875,0.006,26294.0,26293.0,2.86742331]
["bitfinex","BTCUSD",1693507481201,0.006,26294.0,26293.0,2.86748331]
["bitfinex","BTCUSD",1693507481446,0.006,26294.0,26293.0,2.86886331]
["bitfinex","BTCUSD",1693507481638,0.006,26294.0,26293.0,2.86880331]
["bitfinex","BTCUSD",1693507481870,0.006,26294.0,26293.0,2.87186331]
["bitfinex","BTCUSD",1693507482074,0.006,26294.0,26293.0,2.87216331]
["bitfinex","BTCUSD",1693507482277,0.006,26294.0,26293.0,2.87204331]
["bitfinex","BTCUSD",1693507482483,0.006,26294.0,26293.0,2.86484331]
["bitfinex","BTCUSD",1693507482712,0.23400772,26294.0,26293.0,1.61085531]
["bitfinex","BTCUSD",1693507482931,0.23400772,26294.0,26293.0,1.53267531]
["bitfinex","BTCUSD",1693507483348,0.006,26294.0,26293.0,1.53267531]
["bitfinex","BTCUSD",1693507484590,0.006,26294.0,26293.0,0.96218131]
["bitfinex","BTCUSD",1693507485011,0.006,26294.0,26293.0,1.53267531]
["bitfinex","BTCUSD",1693507486109,0.006,26294.0,26293.0,0.96218131]
["bitfinex","BTCUSD",1693507486452,0.28921306,26294.0,26293.0,0.96218131]
["bitfinex","BTCUSD",1693507488265,0.47127825,26294.0,26293.0,0.96218131]
["bitfinex","BTCUSD",1693507489405,0.47127825,26294.0,26293.0,0.94218131]
["bitfinex","BTCUSD",1693507489620,0.47127825,26294.0,26293.0,0.12010046]
["bitfinex","BTCUSD",1693507489621,1.07395866,26294.0,26293.0,0.12010046]
["bitfinex","BTCUSD",1693507489826,1.64443066,26294.0,26293.0,0.12010046]
["bitfinex","BTCUSD",1693507490022,1.69295735,26294.0,26293.0,0.12010046]
["bitfinex","BTCUSD",1693507491070,1.38900919,26294.0,26293.0,0.12010046]
["bitfinex","BTCUSD",1693507491278,2.19487817,26294.0,26293.0,0.12010046]
["bitfinex","BTCUSD",1693507491534,1.95948119,26294.0,26293.0,0.12010046]
["bitfinex","BTCUSD",1693507493222,2.24483971,26294.0,26293.0,0.12010046]
["bitfinex","BTCUSD",1693507493425,1.95948119,26294.0,26293.0,0.12010046]
["bitfinex","BTCUSD",1693507493632,1.95948119,26294.0,26293.0,0.10510046]
["bitfinex","BTCUSD",1693507493812,2.18593928,26294.0,26293.0,0.10510046]
["bitfinex","BTCUSD",1693507494041,2.42170945,26294.0,26293.0,0.10510046]
["bitfinex","BTCUSD",1693507494246,2.60282631,26294.0,26293.0,0.074]
["bitfinex","BTCUSD",1693507494450,2.58420486,26294.0,26293.0,0.074]
["bitfinex","BTCUSD",1693507494657,2.76555205,26294.0,26293.0,0.074]
["bitfinex","BTCUSD",1693507494851,2.76255205,26294.0,26293.0,0.037]
["bitfinex","BTCUSD",1693507495016,2.75360759,26294.0,26293.0,0.037]
["bitfinex","BTCUSD",1693507495237,2.43716143,26294.0,26293.0,0.05]
["bitfinex","BTCUSD",1693507495434,2.43416143,26294.0,26293.0,0.013]
["bitfinex","BTCUSD",1693507495586,2.43516143,26294.0,26293.0,0.027]
["bitfinex","BTCUSD",1693507496491,2.02741817,26294.0,26293.0,0.027]
["bitfinex","BTCUSD",1693507496690,2.02741817,26294.0,26293.0,0.013]
["bitfinex","BTCUSD",1693507496691,2.02641817,26294.0,26293.0,0.013]
["bitfinex","BTCUSD",1693507496867,2.38591702,26294.0,26293.0,0.027]
["bitfinex","BTCUSD",1693507497991,2.38491702,26294.0,26293.0,0.014]
["bitfinex","BTCUSD",1693507498190,2.42191702,26294.0,26293.0,0.017]
["bitfinex","BTCUSD",1693507498383,2.42091702,26294.0,26293.0,0.003]
["bitfinex","BTCUSD",1693507498797,2.45791702,26294.0,26293.0,0.006]
["bitfinex","BTCUSD",1693507500896,1.7999219,26294.0,26293.0,0.006]
["bitfinex","BTCUSD",1693507501097,1.2294499,26294.0,26293.0,0.006]
["bitfinex","BTCUSD",1693507501516,1.2294499,26294.0,26293.0,0.03363778]
["bitfinex","BTCUSD",1693507502202,0.61485206,26294.0,26293.0,0.04863778]
["bitfinex","BTCUSD",1693507502591,0.63365718,26294.0,26293.0,0.11481778]
["bitfinex","BTCUSD",1693507502802,0.54291986,26294.0,26293.0,0.41631863]
["bitfinex","BTCUSD",1693507503007,0.34680901,26294.0,26293.0,1.10485263]
["bitfinex","BTCUSD",1693507503220,0.18474382,26294.0,26293.0,1.68770663]
["bitfinex","BTCUSD",1693507503419,0.037,26294.0,26293.0,1.68392663]
["bitfinex","BTCUSD",1693507503625,0.037,26294.0,26293.0,1.68980663]
["bitfinex","BTCUSD",1693507503626,0.074,26294.0,26293.0,1.68980663]
["bitfinex","BTCUSD",1693507503829,0.074,26294.0,26293.0,1.98908663]
["bitfinex","BTCUSD",1693507504033,0.074,26294.0,26293.0,1.98632663]
["bitfinex","BTCUSD",1693507504034,0.037,26294.0,26293.0,1.98632663]
["bitfinex","BTCUSD",1693507504211,0.037,26294.0,26293.0,1.98056663]
["bitfinex","BTCUSD",1693507504422,0.074,26294.0,26293.0,1.97588663]
["bitfinex","BTCUSD",1693507504629,0.037,26294.0,26293.0,1.97174663]
["bitfinex","BTCUSD",1693507504834,0.037,26294.0,26293.0,1.96256663]
["bitfinex","BTCUSD",1693507505036,0.15074382,26295.0,26293.0,1.96178663]
["bitfinex","BTCUSD",1693507505271,0.15074382,26295.0,26294.0,0.54218085]
["bitfinex","BTCUSD",1693507505465,0.15074382,26295.0,26294.0,0.55718085]
["bitfinex","BTCUSD",1693507505913,0.15074382,26295.0,26294.0,0.53718085]
["bitfinex","BTCUSD",1693507506331,0.5662944,26295.0,26294.0,0.53718085]
["bitfinex","BTCUSD",1693507506614,0.5662944,26295.0,26294.0,0.015]
["bitfinex","BTCUSD",1693507506615,1.74042381,26295.0,26294.0,0.015]
["bitfinex","BTCUSD",1693507506817,0.1,26294.0,26293.0,0.07963778]
["bitfinex","BTCUSD",1693507507025,2.47199264,26294.0,26293.0,0.07963778]
["bitfinex","BTCUSD",1693507507251,2.29045204,26294.0,26293.0,0.04263778]
["bitfinex","BTCUSD",1693507507461,2.29045204,26294.0,26293.0,0.015]
["bitfinex","BTCUSD",1693507507869,2.29045204,26294.0,26293.0,0.04431197]
["bitfinex","BTCUSD",1693507508491,2.35891799,26294.0,26293.0,0.08131197]
["bitfinex","BTCUSD",1693507508702,2.06960215,26294.0,26293.0,0.10331197]
["bitfinex","BTCUSD",1693507509128,2.06960215,26294.0,26293.0,0.11831197]
["bitfinex","BTCUSD",1693507509334,2.06960215,26294.0,26293.0,0.089]
["bitfinex","BTCUSD",1693507509540,2.06660215,26294.0,26293.0,0.052]
["bitfinex","BTCUSD",1693507509875,2.06660215,26294.0,26293.0,0.066]
["bitfinex","BTCUSD",1693507509876,2.06760215,26294.0,26293.0,0.066]
["bitfinex","BTCUSD",1693507510393,2.33627744,26294.0,26293.0,0.029]
["bitfinex","BTCUSD",1693507510595,2.33717652,26294.0,26293.0,0.043]
["bitfinex","BTCUSD",1693507511525,2.06550123,26294.0,26293.0,0.043]
["bitfinex","BTCUSD",1693507511854,2.06550123,26294.0,26293.0,0.028]
["bitfinex","BTCUSD",1693507512467,2.33717652,26294.0,26293.0,0.028]
["bitfinex","BTCUSD",1693507512675,2.94382328,26294.0,26293.0,0.028]
["bitfinex","BTCUSD",1693507512889,3.40395798,26294.0,26293.0,0.028]
["bitfinex","BTCUSD",1693507513112,3.44249279,26294.0,26293.0,0.028]
["bitfinex","BTCUSD",1693507513314,0.07989908,26289.0,26288.0,0.015]
["bitfinex","BTCUSD",1693507513543,1.64925496,26289.0,26288.0,0.015]
["bitfinex","BTCUSD",1693507513752,1.71950929,26289.0,26288.0,0.015]
["bitfinex","BTCUSD",1693507513982,1.4927338,26289.0,26288.0,0.015]
["bitfinex","BTCUSD",1693507514177,1.71950929,26289.0,26288.0,0.04140882]
["bitfinex","BTCUSD",1693507514380,1.4927338,26289.0,26288.0,0.015]
["bitfinex","BTCUSD",1693507514818,1.72995307,26289.0,26288.0,0.015]
["bitfinex","BTCUSD",1693507515024,0.52651236,26289.0,26288.0,0.015]
["bitfinex","BTCUSD",1693507515201,0.60890547,26289.0,26288.0,0.018]
["bitfinex","BTCUSD",1693507515406,0.22762447,26289.0,26288.0,0.018]
["bitfinex","BTCUSD",1693507515607,0.13689908,26289.0,26288.0,0.1725]
["bitfinex","BTCUSD",1693507515812,0.17389908,26289.0,26288.0,0.54318085]
["bitfinex","BTCUSD",1693507516014,0.17389908,26289.0,26288.0,0.62622085]
["bitfinex","BTCUSD",1693507516220,0.17389908,26289.0,26288.0,0.03267052]
["bitfinex","BTCUSD",1693507516221,2.04818964,26289.0,26288.0,0.03267052]
["bitfinex","BTCUSD",1693507516427,2.04818964,26289.0,26288.0,0.02967052]
["bitfinex","BTCUSD",1693507516428,2.01118964,26289.0,26288.0,0.02967052]
["bitfinex","BTCUSD",1693507516644,2.01118964,26289.0,26288.0,0.003]
["bitfinex","BTCUSD",1693507516645,2.7930109,26289.0,26288.0,0.003]
["bitfinex","BTCUSD",1693507516850,2.82194077,26289.0,26288.0,0.003]
["bitfinex","BTCUSD",1693507517053,0.09989908,26283.0,26282.0,0.015]
["bitfinex","BTCUSD",1693507517254,2.17971293,26283.0,26282.0,0.015]
["bitfinex","BTCUSD",1693507517459,2.47743235,26283.0,26282.0,0.015]
["bitfinex","BTCUSD",1693507517664,2.17971293,26283.0,26282.0,0.015]
["bitfinex","BTCUSD",1693507517867,1.81203208,26283.0,26282.0,0.015]
["bitfinex","BTCUSD",1693507518289,0.09989908,26282.0,26281.0,0.0171035]
["bitfinex","BTCUSD",1693507518493,1.81209508,26282.0,26281.0,0.0171035]
["bitfinex","BTCUSD",1693507519325,2.03891539,26282.0,26281.0,0.0171035]
["bitfinex","BTCUSD",1693507519525,2.04191539,26282.0,26281.0,0.0201035]
["bitfinex","BTCUSD",1693507520554,2.04491539,26282.0,26281.0,0.0231035]
["bitfinex","BTCUSD",1693507520764,2.04191539,26282.0,26281.0,0.04681331]
["bitfinex","BTCUSD",1693507520969,2.04491539,26282.0,26281.0,0.04981331]
["bitfinex","BTCUSD",1693507521379,2.03891539,26282.0,26281.0,0.04381331]
["bitfinex","BTCUSD",1693507521588,2.03891539,26282.0,26281.0,0.04481331]
["bitfinex","BTCUSD",1693507521589,2.05091539,26282.0,26281.0,0.04481331]
["bitfinex","BTCUSD",1693507521819,2.06291539,26282.0,26281.0,0.04481331]
["bitfinex","BTCUSD",1693507523375,1.83609508,26282.0,26281.0,0.02981331]
["bitfinex","BTCUSD",1693507523916,2.07975525,26282.0,26281.0,0.02981331]
["bitfinex","BTCUSD",1693507526801,1.26536308,26282.0,26281.0,0.02981331]
["bitfinex","BTCUSD",1693507526955,0.12389908,26282.0,26281.0,0.27233331]
["bitfinex","BTCUSD",1693507527166,0.12389908,26282.0,26281.0,0.27239331]
["bitfinex","BTCUSD",1693507527380,0.12389908,26282.0,26281.0,0.26585331]
["bitfinex","BTCUSD",1693507527591,1.57047614,26282.0,26281.0,0.04481331]
["bitfinex","BTCUSD",1693507527800,0.99974414,26282.0,26281.0,0.04481331]
["bitfinex","BTCUSD",1693507528415,0.42901214,26282.0,26281.0,0.04481331]
["bitfinex","BTCUSD",1693507528843,0.99974414,26282.0,26281.0,0.04481331]
["bitfinex","BTCUSD",1693507530173,0.42901214,26282.0,26281.0,0.04481331]
["bitfinex","BTCUSD",1693507530380,0.12389908,26282.0,26281.0,0.04481331]
["bitfinex","BTCUSD",1693507532001,0.12389908,26282.0,26281.0,0.04518303]
["bitfinex","BTCUSD",1693507532435,0.12389908,26282.0,26281.0,0.16118303]
["bitfinex","BTCUSD",1693507534629,0.38883195,26282.0,26281.0,0.16118303]
["bitfinex","BTCUSD",1693507534839,0.95956395,26282.0,26281.0,0.04518303]
["bitfinex","BTCUSD",1693507537423,1.53029595,26282.0,26281.0,0.04518303]
["bitfinex","BTCUSD",1693507538047,0.95956395,26282.0,26281.0,0.04518303]
["bitfinex","BTCUSD",1693507538248,0.38883195,26282.0,26281.0,0.04518303]
["bitfinex","BTCUSD",1693507538750,0.95956395,26282.0,26281.0,0.04518303]
["bitfinex","BTCUSD",1693507538945,0.38883195,26282.0,26281.0,0.04518303]
["bitfinex","BTCUSD",1693507539638,0.12389908,26282.0,26281.0,0.04518303]
["bitfinex","BTCUSD",1693507539841,0.12389908,26282.0,26281.0,0.16118303]
["bitfinex","BTCUSD",1693507540048,0.35280489,26282.0,26281.0,0.16118303]
["bitfinex","BTCUSD",1693507540248,0.35280489,26282.0,26281.0,0.04518303]
["bitfinex","BTCUSD",1693507544045,0.92353689,26282.0,26281.0,0.04518303]
["bitfinex","BTCUSD",1693507544230,1.49426889,26282.0,26281.0,0.04518303]
["bitfinex","BTCUSD",1693507544704,0.12389908,26282.0,26281.0,1.20427788]
["bitfinex","BTCUSD",1693507544918,0.12389908,26282.0,26281.0,1.78487188]
["bitfinex","BTCUSD",1693507545119,0.12389908,26282.0,26281.0,1.78433188]
["bitfinex","BTCUSD",1693507545332,0.024,26282.0,26281.0,1.78403188]
["bitfinex","BTCUSD",1693507545534,0.024,26282.0,26281.0,2.68430588]
["bitfinex","BTCUSD",1693507545718,0.024,26282.0,26281.0,2.68256588]
["bitfinex","BTCUSD",1693507545927,0.024,26282.0,26281.0,2.67554588]
["bitfinex","BTCUSD",1693507546087,0.012,26282.0,26281.0,2.67320588]
["bitfinex","BTCUSD",1693507546291,0.025,26282.0,26281.0,2.67360588]
["bitfinex","BTCUSD",1693507546501,0.013,26282.0,26281.0,3.03728588]
["bitfinex","BTCUSD",1693507546699,0.002,26282.0,26281.0,3.07048588]
["bitfinex","BTCUSD",1693507546899,0.002,26282.0,26281.0,3.04696588]
["bitfinex","BTCUSD",1693507547099,0.004,26282.0,26281.0,3.02372588]
["bitfinex","BTCUSD",1693507547276,0.004,26282.0,26281.0,2.77494588]
["bitfinex","BTCUSD",1693507547464,0.004,26282.0,26281.0,2.77572588]
["bitfinex","BTCUSD",1693507547661,0.004,26282.0,26281.0,2.77500588]
["bitfinex","BTCUSD",1693507547863,0.004,26282.0,26281.0,2.77470588]
["bitfinex","BTCUSD",1693507548066,0.004,26282.0,26281.0,2.77422588]
["bitfinex","BTCUSD",1693507548272,0.004,26282.0,26281.0,2.77470588]
["bitfinex","BTCUSD",1693507548474,0.004,26282.0,26281.0,2.92476588]
["bitfinex","BTCUSD",1693507548675,0.004,26282.0,26281.0,2.92596588]
["bitfinex","BTCUSD",1693507549015,0.004,26282.0,26281.0,2.92032588]
["bitfinex","BTCUSD",1693507549213,0.004,26282.0,26281.0,2.91468588]
["bitfinex","BTCUSD",1693507549390,0.004,26282.0,26281.0,2.91420588]
["bitfinex","BTCUSD",1693507549592,0.004,26282.0,26281.0,2.91456588]
["bitfinex","BTCUSD",1693507549792,0.004,26282.0,26281.0,2.91372588]
["bitfinex","BTCUSD",1693507549996,0.004,26282.0,26281.0,2.94612588]
["bitfinex","BTCUSD",1693507550195,0.004,26282.0,26281.0,3.52286588]
["bitfinex","BTCUSD",1693507550404,0.004,26282.0,26281.0,3.52202588]
["bitfinex","BTCUSD",1693507550603,0.004,26282.0,26281.0,3.51398588]
["bitfinex","BTCUSD",1693507550783,0.004,26282.0,26281.0,3.49346588]
["bitfinex","BTCUSD",1693507550983,0.004,26282.0,26281.0,3.48446588]
["bitfinex","BTCUSD",1693507551297,0.004,26282.0,26281.0,4.58149401]
["bitfinex","BTCUSD",1693507551501,0.002,26282.0,26281.0,4.57725401]
["bitfinex","BTCUSD",1693507551763,0.002,26282.0,26281.0,4.57737401]
["bitfinex","BTCUSD",1693507551973,0.002,26282.0,26281.0,4.57713401]
["bitfinex","BTCUSD",1693507552234,0.09989908,26288.0,26287.0,0.015]
["bitfinex","BTCUSD",1693507552436,0.09989908,26288.0,26287.0,0.131]
["bitfinex","BTCUSD",1693507552640,0.28234997,26288.0,26287.0,0.15761578]
["bitfinex","BTCUSD",1693507553060,0.28234997,26288.0,26287.0,0.15798188]
["bitfinex","BTCUSD",1693507554357,0.31834997,26288.0,26287.0,0.15998188]
["bitfinex","BTCUSD",1693507555399,0.31834997,26288.0,26287.0,1.20756673]
["bitfinex","BTCUSD",1693507555400,0.13589908,26288.0,26287.0,1.20756673]
["bitfinex","BTCUSD",1693507555554,0.13589908,26288.0,26287.0,1.77387073]
["bitfinex","BTCUSD",1693507555769,0.16689908,26288.0,26287.0,1.77227073]
["bitfinex","BTCUSD",1693507555976,0.16689908,26288.0,26287.0,1.77137073]
["bitfinex","BTCUSD",1693507556149,0.16689908,26288.0,26287.0,1.12028673]
["bitfinex","BTCUSD",1693507556752,0.16689908,26288.0,26287.0,0.54966273]
["bitfinex","BTCUSD",1693507556904,0.43070266,26288.0,26287.0,0.54966273]
["bitfinex","BTCUSD",1693507561224,0.43070266,26288.0,26287.0,0.16198188]
["bitfinex","BTCUSD",1693507562761,1.00130466,26288.0,26287.0,0.04598188]
["bitfinex","BTCUSD",1693507563598,0.73750108,26288.0,26287.0,0.04598188]
["bitfinex","BTCUSD",1693507563818,1.96921292,26288.0,26287.0,0.03098188]
["bitfinex","BTCUSD",1693507564037,1.96921292,26288.0,26283.0,0.015]
["bitfinex","BTCUSD",1693507564038,0.09489908,26284.0,26283.0,0.015]
["bitfinex","BTCUSD",1693507564218,1.80696608,26284.0,26283.0,0.015]
["bitfinex","BTCUSD",1693507564643,1.23627708,26284.0,26283.0,0.041667]
["bitfinex","BTCUSD",1693507564946,0.09489908,26284.0,26283.0,0.041667]
["bitfinex","BTCUSD",1693507565501,0.10689908,26284.0,26283.0,0.041667]
["bitfinex","BTCUSD",1693507565903,2.09168254,26284.0,26283.0,0.041667]
["bitfinex","BTCUSD",1693507566104,1.08156711,26284.0,26283.0,0.041667]
["bitfinex","BTCUSD",1693507566739,1.65125611,26284.0,26283.0,0.041667]
["bitfinex","BTCUSD",1693507566967,1.66325611,26284.0,26283.0,0.041667]
["bitfinex","BTCUSD",1693507567589,2.23394511,26284.0,26283.0,0.041667]
["bitfinex","BTCUSD",1693507568004,2.36970688,26284.0,26283.0,0.041667]
["bitfinex","BTCUSD",1693507568388,2.31817378,26284.0,26283.0,0.041667]
["bitfinex","BTCUSD",1693507568948,2.00588885,26284.0,26283.0,0.015]
["bitfinex","BTCUSD",1693507569145,0.015,26282.0,26281.0,0.0171035]
["bitfinex","BTCUSD",1693507569365,1.80709508,26282.0,26281.0,0.0171035]
["bitfinex","BTCUSD",1693507569570,0.09489908,26282.0,26281.0,0.0171035]
["bitfinex","BTCUSD",1693507569778,0.09489908,26282.0,26281.0,0.1331035]
["bitfinex","BTCUSD",1693507570295,0.09789908,26282.0,26281.0,1.76825235]
["bitfinex","BTCUSD",1693507570515,0.09789908,26282.0,26281.0,1.19179835]
["bitfinex","BTCUSD",1693507570718,0.09789908,26282.0,26281.0,0.62116435]
["bitfinex","BTCUSD",1693507570966,0.09789908,26282.0,26281.0,0.61138435]
["bitfinex","BTCUSD",1693507571118,0.09789908,26282.0,26281.0,0.61066435]
["bitfinex","BTCUSD",1693507571322,0.10089908,26282.0,26281.0,0.60676435]
["bitfinex","BTCUSD",1693507571544,0.10089908,26282.0,26281.0,0.63152611]
["bitfinex","BTCUSD",1693507571747,0.10089908,26282.0,26281.0,0.62864611]
["bitfinex","BTCUSD",1693507571952,0.10089908,26282.0,26281.0,0.62378611]
["bitfinex","BTCUSD",1693507572147,0.10089908,26282.0,26281.0,0.61484611]
["bitfinex","BTCUSD",1693507572327,0.39765891,26282.0,26281.0,0.17936526]
["bitfinex","BTCUSD",1693507572526,0.39765891,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507572976,0.91928541,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507573207,1.49001741,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507574896,1.58071151,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507575075,1.33305718,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507575391,0.42909445,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507575834,0.19159318,26282.0,26281.0,0.15936526]
["bitfinex","BTCUSD",1693507578452,0.23666085,26282.0,26281.0,0.15936526]
["bitfinex","BTCUSD",1693507578659,0.32736723,26282.0,26281.0,0.15936526]
["bitfinex","BTCUSD",1693507578860,0.47427148,26282.0,26281.0,0.15936526]
["bitfinex","BTCUSD",1693507579069,0.52772514,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507579481,0.61841886,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507579688,0.48265709,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507580739,1.05338909,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507581562,1.22137423,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507581764,0.48265709,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507584242,0.1915928,26282.0,26281.0,0.52704611]
["bitfinex","BTCUSD",1693507584455,0.1915928,26282.0,26281.0,0.54704611]
["bitfinex","BTCUSD",1693507584734,0.1915928,26282.0,26281.0,0.61112611]
["bitfinex","BTCUSD",1693507584938,0.1915928,26282.0,26281.0,0.54704611]
["bitfinex","BTCUSD",1693507586010,0.1915928,26282.0,26281.0,0.61976611]
["bitfinex","BTCUSD",1693507586213,0.1915928,26282.0,26281.0,0.61928611]
["bitfinex","BTCUSD",1693507586419,0.1915928,26282.0,26281.0,0.61904611]
["bitfinex","BTCUSD",1693507586687,0.1915928,26282.0,26281.0,0.61880611]
["bitfinex","BTCUSD",1693507586862,0.1915928,26282.0,26281.0,0.61736611]
["bitfinex","BTCUSD",1693507587107,0.1915928,26282.0,26281.0,0.61400611]
["bitfinex","BTCUSD",1693507587387,0.1915928,26282.0,26281.0,0.61376611]
["bitfinex","BTCUSD",1693507587585,0.10089908,26282.0,26281.0,0.54704611]
["bitfinex","BTCUSD",1693507590263,0.10089908,26282.0,26281.0,0.61370611]
["bitfinex","BTCUSD",1693507590611,0.10089908,26282.0,26281.0,0.54704611]
["bitfinex","BTCUSD",1693507594909,0.1915928,26282.0,26281.0,0.43104611]
["bitfinex","BTCUSD",1693507595110,0.59631576,26282.0,26281.0,0.43104611]
["bitfinex","BTCUSD",1693507595559,1.07635404,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507595687,1.87795535,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507596260,2.16073242,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507596460,2.46250323,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507597328,2.23163392,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507597527,2.77371965,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507597728,2.47990675,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507598137,2.52516068,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507598546,2.5934296,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507598749,2.92621166,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507600190,2.5934296,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507600582,2.7749265,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507601214,2.2041945,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507601355,1.4519656,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507601552,1.63348589,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507602008,1.4519656,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507603184,0.56469185,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507603385,0.51995715,26282.0,26281.0,0.52704611]
["bitfinex","BTCUSD",1693507603591,0.60119563,26282.0,26281.0,0.52704611]
["bitfinex","BTCUSD",1693507603976,0.41966071,26282.0,26281.0,0.52704611]
["bitfinex","BTCUSD",1693507605248,0.41966071,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507605457,2.43469892,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507606875,2.09090276,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507607293,1.99178624,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507608049,1.7648504,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507608466,1.99181339,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507609297,1.42108139,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507609500,1.1941184,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507610759,0.33827181,26282.0,26281.0,0.04336526]
["bitfinex","BTCUSD",1693507611161,0.33827181,26282.0,26281.0,0.15936526]
["bitfinex","BTCUSD",1693507613795,0.56526638,26282.0,26281.0,0.15936526]
["bitfinex","BTCUSD",1693507614417,0.33827181,26282.0,26281.0,0.15936526]
["bitfinex","BTCUSD",1693507617294,0.56529776,26282.0,26281.0,0.15936526]
["bitfinex","BTCUSD",1693507620804,0.84062526,26282.0,26281.0,0.15936526]
["bitfinex","BTCUSD",1693507621722,1.98208926,26282.0,26281.0,0.15936526]
["bitfinex","BTCUSD",1693507621926,1.75506331,26282.0,26281.0,0.15936526]
["bitfinex","BTCUSD",1693507622539,1.75535893,26282.0,26281.0,0.15936526]
["bitfinex","BTCUSD",1693507622741,2.32609093,26282.0,26281.0,0.15936526]
["bitfinex","BTCUSD",1693507622950,2.38406002,26282.0,26281.0,0.02836526]
["bitfinex","BTCUSD",1693507623161,3.10877473,26282.0,26281.0,0.02836526]
["bitfinex","BTCUSD",1693507623395,2.67146949,26282.0,26281.0,0.0021035]
["bitfinex","BTCUSD",1693507623600,2.55546949,26282.0,26281.0,0.0021035]
["bitfinex","BTCUSD",1693507623819,2.76017749,26282.0,26281.0,0.0021035]
["bitfinex","BTCUSD",1693507624024,2.75717749,26282.0,26281.0,0.0021035]
["bitfinex","BTCUSD",1693507624238,2.75717749,26282.0,26281.0,0.0171035]
["bitfinex","BTCUSD",1693507624239,0.70930929,26282.0,26281.0,0.0171035]
["bitfinex","BTCUSD",1693507624449,0.36856743,26282.0,26281.0,0.1331035]
["bitfinex","BTCUSD",1693507624654,0.40456743,26282.0,26281.0,0.1331035]
["bitfinex","BTCUSD",1693507624867,0.40456743,26282.0,26281.0,0.15821967]
["bitfinex","BTCUSD",1693507624868,0.36856743,26282.0,26281.0,0.15821967]
["bitfinex","BTCUSD",1693507625077,0.40456743,26282.0,26281.0,0.15821967]
["bitfinex","BTCUSD",1693507625486,0.36856743,26282.0,26281.0,0.15821967]
["bitfinex","BTCUSD",1693507625695,0.39356743,26282.0,26281.0,0.15821967]
["bitfinex","BTCUSD",1693507625898,0.39356743,26282.0,26281.0,0.04221967]
["bitfinex","BTCUSD",1693507626942,0.35756743,26282.0,26281.0,0.04221967]
["bitfinex","BTCUSD",1693507627370,0.38356743,26282.0,26281.0,0.04221967]
["bitfinex","BTCUSD",1693507629380,0.61057975,26282.0,26281.0,0.04221967]
["bitfinex","BTCUSD",1693507630364,0.89328907,26282.0,26281.0,0.04221967]
["bitfinex","BTCUSD",1693507630507,2.29820387,26282.0,26281.0,0.04221967]
["bitfinex","BTCUSD",1693507630706,2.57061451,26282.0,26281.0,0.04221967]
["bitfinex","BTCUSD",1693507630906,2.57061451,26282.0,26281.0,0.02721967]
["bitfinex","BTCUSD",1693507631132,2.57061451,26282.0,26281.0,0.0021035]
["bitfinex","BTCUSD",1693507631737,2.69043509,26282.0,26281.0,0.0021035]
["bitfinex","BTCUSD",1693507631937,2.57061451,26282.0,26281.0,0.0021035]
["bitfinex","BTCUSD",1693507633044,2.69029065,26282.0,26281.0,0.0021035]
["bitfinex","BTCUSD",1693507633233,2.57061451,26282.0,26281.0,0.0021035]
["bitfinex","BTCUSD",1693507633443,2.69022221,26282.0,26281.0,0.0021035]
["bitfinex","BTCUSD",1693507633890,2.68661451,26282.0,26281.0,0.0021035]
["bitfinex","BTCUSD",1693507636256,0.68877067,26282.0,26281.0,0.0171035]
["bitfinex","BTCUSD",1693507636478,0.09489908,26268.0,26266.0,0.254001]
["bitfinex","BTCUSD",1693507636691,0.66595708,26267.0,26266.0,0.020301]
["bitfinex","BTCUSD",1693507636910,1.46370089,26267.0,26266.0,0.020301]
["bitfinex","BTCUSD",1693507637125,2.10858812,26267.0,26266.0,0.020301]
["bitfinex","BTCUSD",1693507637338,2.65761762,26267.0,26266.0,0.020301]
["bitfinex","BTCUSD",1693507637569,2.52160613,26267.0,26266.0,0.020301]
["bitfinex","BTCUSD",1693507637777,2.35710258,26267.0,26266.0,0.020301]
["bitfinex","BTCUSD",1693507637984,2.36110258,26267.0,26266.0,0.020301]
["bitfinex","BTCUSD",1693507638398,2.36110258,26267.0,26262.0,0.1]
["bitfinex","BTCUSD",1693507638399,1.23718908,26263.0,26262.0,0.1]
["bitfinex","BTCUSD",1693507638624,1.32772778,26263.0,26262.0,0.1]
["bitfinex","BTCUSD",1693507638871,1.32772778,26263.0,26262.0,0.12270282]
["bitfinex","BTCUSD",1693507638872,2.04514213,26263.0,26262.0,0.12270282]
["bitfinex","BTCUSD",1693507639077,2.16954138,26263.0,26262.0,0.12270282]
["bitfinex","BTCUSD",1693507639285,2.53722223,26263.0,26262.0,0.12270282]
["bitfinex","BTCUSD",1693507639492,1.90933408,26263.0,26262.0,0.1]
["bitfinex","BTCUSD",1693507639697,2.16513976,26263.0,26262.0,0.1]
["bitfinex","BTCUSD",1693507639912,2.13764343,26263.0,26262.0,0.1]
["bitfinex","BTCUSD",1693507640124,0.34420843,26263.0,26262.0,0.1]
["bitfinex","BTCUSD",1693507640540,0.34420843,26263.0,26262.0,0.12274388]
["bitfinex","BTCUSD",1693507640744,0.11589908,26263.0,26262.0,0.12274388]
["bitfinex","BTCUSD",1693507641365,0.072,26263.0,26262.0,0.49042473]
["bitfinex","BTCUSD",1693507641578,0.34221583,26268.0,26262.0,0.49042473]
["bitfinex","BTCUSD",1693507641579,0.06489908,26270.0,26262.0,2.99319807]
["bitfinex","BTCUSD",1693507641814,0.07989908,26273.0,26269.0,0.02]
["bitfinex","BTCUSD",1693507642028,0.06489908,26275.0,26272.0,0.02]
["bitfinex","BTCUSD",1693507642250,0.06489908,26275.0,26273.0,0.51475319]
["bitfinex","BTCUSD",1693507642251,0.29383379,26274.0,26273.0,0.51475319]
["bitfinex","BTCUSD",1693507642757,0.29383379,26274.0,26273.0,0.36768085]
["bitfinex","BTCUSD",1693507642965,0.06489908,26275.0,26273.0,0.50368085]
["bitfinex","BTCUSD",1693507643183,0.06489908,26275.0,26273.0,0.57256085]
["bitfinex","BTCUSD",1693507643391,0.06489908,26275.0,26273.0,0.38768085]
["bitfinex","BTCUSD",1693507643392,0.31760316,26274.0,26273.0,0.38768085]
["bitfinex","BTCUSD",1693507643811,0.31760316,26274.0,26271.0,0.06]
["bitfinex","BTCUSD",1693507643812,0.1772357,26274.0,26271.0,0.2405]
["bitfinex","BTCUSD",1693507644023,0.06489908,26272.0,26271.0,0.2405]
["bitfinex","BTCUSD",1693507644457,0.06489908,26272.0,26269.0,0.32]
["bitfinex","BTCUSD",1693507644661,0.06489908,26272.0,26270.0,0.36768085]
["bitfinex","BTCUSD",1693507644871,0.575891,26275.0,26271.0,0.686971]
["bitfinex","BTCUSD",1693507644872,0.005,26275.0,26271.0,0.686971]
["bitfinex","BTCUSD",1693507645073,0.001,26274.0,26273.0,0.570928]
["bitfinex","BTCUSD",1693507645303,0.001,26274.0,26273.0,2.21646485]
["bitfinex","BTCUSD",1693507645508,0.06989908,26275.0,26273.0,2.32632485]
["bitfinex","BTCUSD",1693507645712,0.06989908,26275.0,26274.0,0.50368085]
["bitfinex","BTCUSD",1693507646119,0.06489908,26275.0,26274.0,0.57532085]
["bitfinex","BTCUSD",1693507646406,0.06489908,26275.0,26274.0,0.45956085]
["bitfinex","BTCUSD",1693507646683,0.06489908,26275.0,26274.0,0.02382215]
["bitfinex","BTCUSD",1693507646684,0.05989908,26275.0,26274.0,0.02382215]
["bitfinex","BTCUSD",1693507647220,0.07989908,26276.0,26274.0,0.48014085]
["bitfinex","BTCUSD",1693507647492,0.005,26275.0,26274.0,0.47868085]
["bitfinex","BTCUSD",1693507647760,0.005,26275.0,26274.0,0.46098085]
["bitfinex","BTCUSD",1693507648004,0.009,26275.0,26274.0,0.45820085]
["bitfinex","BTCUSD",1693507648219,0.005,26275.0,26274.0,0.38868085]
["bitfinex","BTCUSD",1693507648499,0.005,26275.0,26274.0,0.39068085]
["bitfinex","BTCUSD",1693507648758,0.005,26275.0,26274.0,0.45522085]
["bitfinex","BTCUSD",1693507648966,0.005,26275.0,26274.0,0.38868085]
["bitfinex","BTCUSD",1693507649201,0.07989908,26276.0,26274.0,0.38768085]
["bitfinex","BTCUSD",1693507649478,0.09789908,26276.0,26275.0,0.36768085]
["bitfinex","BTCUSD",1693507649765,0.25601477,26275.0,26274.0,0.002]
["bitfinex","BTCUSD",1693507650071,0.25601477,26275.0,26274.0,0.001]
["bitfinex","BTCUSD",1693507650072,0.26001477,26275.0,26274.0,0.001]
["bitfinex","BTCUSD",1693507650354,0.26101477,26275.0,26274.0,0.001]
["bitfinex","BTCUSD",1693507650511,0.29024857,26275.0,26274.0,0.001]
["bitfinex","BTCUSD",1693507650720,2.79700428,26275.0,26274.0,0.001]
["bitfinex","BTCUSD",1693507650925,3.00089054,26275.0,26274.0,0.001]
["bitfinex","BTCUSD",1693507651342,3.00089054,26275.0,26274.0,0.002]
["bitfinex","BTCUSD",1693507651343,3.04705589,26275.0,26274.0,0.002]
["bitfinex","BTCUSD",1693507651546,3.04705589,26275.0,26274.0,0.001]
["bitfinex","BTCUSD",1693507651547,3.18149283,26275.0,26274.0,0.001]
["bitfinex","BTCUSD",1693507651754,3.21749283,26275.0,26274.0,0.003]
["bitfinex","BTCUSD",1693507651970,3.40462048,26275.0,26274.0,0.003]
["bitfinex","BTCUSD",1693507652173,3.39962048,26275.0,26274.0,0.002]
["bitfinex","BTCUSD",1693507652378,3.55205748,26275.0,26274.0,0.005]
["bitfinex","BTCUSD",1693507652580,3.58805748,26275.0,26274.0,0.005]
["bitfinex","BTCUSD",1693507652784,3.76871887,26275.0,26274.0,0.005]
["bitfinex","BTCUSD",1693507652998,0.07989908,26267.0,26266.0,0.2266]
["bitfinex","BTCUSD",1693507653204,0.07989908,26267.0,26266.0,0.36768085]
["bitfinex","BTCUSD",1693507653408,0.07989908,26267.0,26266.0,0.38768085]
["bitfinex","BTCUSD",1693507653610,0.07989908,26267.0,26266.0,0.41156882]
["bitfinex","BTCUSD",1693507654034,0.07989908,26267.0,26266.0,0.41187709]
["bitfinex","BTCUSD",1693507654456,0.07989908,26267.0,26266.0,0.43287709]
["bitfinex","BTCUSD",1693507654457,0.08289908,26267.0,26266.0,0.43287709]
["bitfinex","BTCUSD",1693507655223,0.08289908,26267.0,26266.0,0.06919624]
["bitfinex","BTCUSD",1693507655224,0.08589908,26267.0,26266.0,0.06919624]
["bitfinex","BTCUSD",1693507656239,0.08589908,26267.0,26266.0,0.43687709]
["bitfinex","BTCUSD",1693507656438,0.006,26267.0,26266.0,0.43687709]
["bitfinex","BTCUSD",1693507656633,0.006,26267.0,26266.0,0.52153709]
["bitfinex","BTCUSD",1693507656820,0.006,26267.0,26266.0,0.52531709]
["bitfinex","BTCUSD",1693507657021,0.006,26267.0,26266.0,0.52393709]
["bitfinex","BTCUSD",1693507657242,0.006,26267.0,26266.0,0.52411709]
["bitfinex","BTCUSD",1693507657611,0.006,26267.0,26266.0,0.51931709]
["bitfinex","BTCUSD",1693507657814,0.006,26267.0,26266.0,0.51883709]
["bitfinex","BTCUSD",1693507658018,0.006,26267.0,26266.0,0.51865709]
["bitfinex","BTCUSD",1693507658258,0.006,26267.0,26266.0,1.09105709]
["bitfinex","BTCUSD",1693507658463,0.006,26267.0,26266.0,1.09717709]
["bitfinex","BTCUSD",1693507658664,0.006,26267.0,26266.0,1.09267709]
["bitfinex","BTCUSD",1693507658891,0.006,26267.0,26266.0,0.51625709]
["bitfinex","BTCUSD",1693507659100,0.006,26267.0,26266.0,0.50827709]
["bitfinex","BTCUSD",1693507659301,0.006,26267.0,26266.0,0.50701709]
["bitfinex","BTCUSD",1693507659508,0.006,26267.0,26266.0,0.50755709]
["bitfinex","BTCUSD",1693507659712,0.006,26267.0,26266.0,0.50665709]
["bitfinex","BTCUSD",1693507659921,0.27329936,26267.0,26266.0,0.43687709]
["bitfinex","BTCUSD",1693507660135,0.3086192,26267.0,26266.0,0.06919624]
["bitfinex","BTCUSD",1693507660354,0.006,26267.0,26266.0,0.06919624]
["bitfinex","BTCUSD",1693507661202,0.006,26267.0,26266.0,1.09425709]
["bitfinex","BTCUSD",1693507661430,0.006,26267.0,26266.0,2.37415709]
["bitfinex","BTCUSD",1693507661667,0.006,26267.0,26266.0,2.71377709]
["bitfinex","BTCUSD",1693507661891,0.006,26267.0,26266.0,2.71533709]
["bitfinex","BTCUSD",1693507662100,0.006,26267.0,26266.0,2.72445709]
["bitfinex","BTCUSD",1693507662315,0.006,26267.0,26266.0,2.70333709]
["bitfinex","BTCUSD",1693507662526,0.006,26267.0,26266.0,2.98209709]
["bitfinex","BTCUSD",1693507662739,0.006,26267.0,26266.0,2.84943709]
["bitfinex","BTCUSD",1693507662960,0.006,26267.0,26266.0,2.84883709]
["bitfinex","BTCUSD",1693507663169,0.006,26267.0,26266.0,2.85045709]
["bitfinex","BTCUSD",1693507663370,0.006,26267.0,26266.0,2.84217709]
["bitfinex","BTCUSD",1693507663576,0.006,26267.0,26266.0,2.24895709]
["bitfinex","BTCUSD",1693507663788,0.006,26267.0,26266.0,2.23797709]
["bitfinex","BTCUSD",1693507664003,0.006,26267.0,26266.0,2.23809709]
["bitfinex","BTCUSD",1693507664227,0.006,26267.0,26266.0,2.24499709]
["bitfinex","BTCUSD",1693507664432,0.006,26267.0,26266.0,2.24685709]
["bitfinex","BTCUSD",1693507664639,0.006,26267.0,26266.0,2.24781709]
["bitfinex","BTCUSD",1693507664847,0.006,26267.0,26266.0,2.82219709]
["bitfinex","BTCUSD",1693507665055,0.006,26267.0,26266.0,3.00717709]
["bitfinex","BTCUSD",1693507665287,0.006,26267.0,26266.0,2.43993709]
["bitfinex","BTCUSD",1693507665536,0.006,26267.0,26266.0,2.44533709]
["bitfinex","BTCUSD",1693507665749,0.006,26267.0,26266.0,2.44233709]
["bitfinex","BTCUSD",1693507665951,0.006,26267.0,26266.0,1.87005709]
["bitfinex","BTCUSD",1693507666161,0.006,26267.0,26266.0,3.41043709]
["bitfinex","BTCUSD",1693507666368,0.006,26267.0,26266.0,3.41307709]
["bitfinex","BTCUSD",1693507666583,0.006,26267.0,26266.0,3.47679709]
["bitfinex","BTCUSD",1693507666796,0.006,26267.0,26266.0,3.47487709]
["bitfinex","BTCUSD",1693507667004,0.006,26267.0,26266.0,3.46983709]
["bitfinex","BTCUSD",1693507667212,0.003,26267.0,26266.0,3.44967709]
["bitfinex","BTCUSD",1693507667419,0.07989908,26273.0,26269.0,0.4187]
["bitfinex","BTCUSD",1693507667637,0.07989908,26273.0,26271.0,1.29663]
["bitfinex","BTCUSD",1693507667848,0.07989908,26273.0,26272.0,0.38768085]
["bitfinex","BTCUSD",1693507668070,0.07989908,26273.0,26272.0,0.4520063]
["bitfinex","BTCUSD",1693507668278,0.07989908,26273.0,26272.0,0.4577063]
["bitfinex","BTCUSD",1693507668482,0.07989908,26273.0,26272.0,0.4638863]
["bitfinex","BTCUSD",1693507668690,0.11689908,26273.0,26272.0,0.4641263]
["bitfinex","BTCUSD",1693507668900,0.11689908,26273.0,26272.0,0.4656263]
["bitfinex","BTCUSD",1693507669129,0.07989908,26273.0,26272.0,0.4590863]
["bitfinex","BTCUSD",1693507669358,0.07989908,26273.0,26272.0,0.4541663]
["bitfinex","BTCUSD",1693507669565,0.11289908,26273.0,26272.0,0.3879863]
["bitfinex","BTCUSD",1693507669777,0.07989908,26273.0,26272.0,0.4562063]
["bitfinex","BTCUSD",1693507669995,0.033,26273.0,26272.0,0.4867463]
["bitfinex","BTCUSD",1693507670205,0.033,26273.0,26272.0,2.2322563]
["bitfinex","BTCUSD",1693507670413,0.068,26273.0,26272.0,2.2330363]
["bitfinex","BTCUSD",1693507670640,0.068,26273.0,26272.0,2.2401763]
["bitfinex","BTCUSD",1693507670849,0.068,26273.0,26272.0,2.2384963]
["bitfinex","BTCUSD",1693507671048,0.068,26273.0,26272.0,2.2351363]
["bitfinex","BTCUSD",1693507671286,0.068,26273.0,26272.0,2.2179163]
["bitfinex","BTCUSD",1693507671496,0.068,26273.0,26272.0,2.2142563]
["bitfinex","BTCUSD",1693507671699,0.068,26273.0,26272.0,1.6431863]
["bitfinex","BTCUSD",1693507671908,0.068,26273.0,26272.0,1.6428263]
["bitfinex","BTCUSD",1693507672113,0.068,26273.0,26272.0,1.6427063]
["bitfinex","BTCUSD",1693507672318,0.068,26273.0,26272.0,1.6425263]
["bitfinex","BTCUSD",1693507672544,0.068,26273.0,26272.0,1.6412663]
["bitfinex","BTCUSD",1693507672753,0.068,26273.0,26272.0,1.6433663]
["bitfinex","BTCUSD",1693507672957,0.068,26273.0,26272.0,1.6470263]
["bitfinex","BTCUSD",1693507673246,0.068,26273.0,26272.0,1.6432463]
["bitfinex","BTCUSD",1693507673473,0.068,26273.0,26272.0,1.6430663]
["bitfinex","BTCUSD",1693507673673,0.068,26273.0,26272.0,1.6497863]
["bitfinex","BTCUSD",1693507673874,0.068,26273.0,26272.0,1.6492463]
["bitfinex","BTCUSD",1693507674079,0.068,26273.0,26272.0,1.6490663]
["bitfinex","BTCUSD",1693507674300,0.068,26273.0,26272.0,1.6451063]
["bitfinex","BTCUSD",1693507674509,0.068,26273.0,26272.0,1.6450463]
["bitfinex","BTCUSD",1693507674691,0.068,26273.0,26272.0,1.6529663]
["bitfinex","BTCUSD",1693507674907,0.068,26273.0,26272.0,1.6559063]
["bitfinex","BTCUSD",1693507675110,0.068,26273.0,26272.0,2.2341763]
["bitfinex","BTCUSD",1693507675328,0.068,26273.0,26272.0,2.2336363]
["bitfinex","BTCUSD",1693507675536,0.068,26273.0,26272.0,2.2392163]
["bitfinex","BTCUSD",1693507675750,0.068,26273.0,26272.0,2.3251563]
["bitfinex","BTCUSD",1693507675959,0.068,26273.0,26272.0,2.3233563]
["bitfinex","BTCUSD",1693507676169,0.068,26273.0,26272.0,2.3226363]
["bitfinex","BTCUSD",1693507676375,0.068,26273.0,26272.0,2.8790163]
["bitfinex","BTCUSD",1693507676583,0.068,26273.0,26272.0,2.8712163]
["bitfinex","BTCUSD",1693507676814,0.068,26273.0,26272.0,2.89383385]
["bitfinex","BTCUSD",1693507677049,0.068,26273.0,26272.0,2.90451385]
["bitfinex","BTCUSD",1693507677270,0.068,26273.0,26272.0,2.89143385]
["bitfinex","BTCUSD",1693507677478,0.068,26273.0,26272.0,2.88795385]
["bitfinex","BTCUSD",1693507677686,0.068,26273.0,26272.0,2.88579385]
["bitfinex","BTCUSD",1693507677896,0.068,26273.0,26272.0,2.88603385]
["bitfinex","BTCUSD",1693507678111,0.068,26273.0,26272.0,2.88639385]
["bitfinex","BTCUSD",1693507678334,0.068,26273.0,26272.0,2.87067385]
["bitfinex","BTCUSD",1693507678520,0.068,26273.0,26272.0,3.19443385]
["bitfinex","BTCUSD",1693507678763,0.068,26273.0,26272.0,3.19599385]
["bitfinex","BTCUSD",1693507678940,0.068,26273.0,26272.0,3.19875385]
["bitfinex","BTCUSD",1693507679145,0.068,26273.0,26272.0,3.20247385]
["bitfinex","BTCUSD",1693507679361,0.068,26273.0,26272.0,2.63044385]
["bitfinex","BTCUSD",1693507679561,0.068,26273.0,26272.0,2.62384385]
["bitfinex","BTCUSD",1693507679766,0.068,26273.0,26272.0,2.62804385]
["bitfinex","BTCUSD",1693507679971,0.068,26273.0,26272.0,2.62648385]
["bitfinex","BTCUSD",1693507680177,0.068,26273.0,26272.0,3.39161385]
["bitfinex","BTCUSD",1693507680379,0.068,26273.0,26272.0,3.41837385]
["bitfinex","BTCUSD",1693507680591,0.068,26273.0,26272.0,3.40709385]
["bitfinex","BTCUSD",1693507680807,0.068,26273.0,26272.0,3.40469385]
["bitfinex","BTCUSD",1693507681048,0.033,26273.0,26272.0,3.05103385]
["bitfinex","BTCUSD",1693507681255,0.036,26273.0,26272.0,3.08551385]
["bitfinex","BTCUSD",1693507681460,0.036,26273.0,26272.0,3.08593385]
["bitfinex","BTCUSD",1693507681673,0.033,26273.0,26272.0,3.04533385]
["bitfinex","BTCUSD",1693507681879,0.033,26273.0,26272.0,3.20787385]
["bitfinex","BTCUSD",1693507682092,0.003,26273.0,26272.0,3.24343385]
["bitfinex","BTCUSD",1693507682295,0.003,26273.0,26272.0,3.23695385]
["bitfinex","BTCUSD",1693507682509,0.006,26273.0,26272.0,3.38803385]
["bitfinex","BTCUSD",1693507682710,0.003,26273.0,26272.0,3.45911385]
["bitfinex","BTCUSD",1693507682915,0.003,26273.0,26272.0,3.45803385]
["bitfinex","BTCUSD",1693507683125,0.006,26273.0,26272.0,3.49491385]
["bitfinex","BTCUSD",1693507683330,0.003,26273.0,26272.0,3.46043385]
["bitfinex","BTCUSD",1693507683569,0.006,26273.0,26272.0,3.50403385]
["bitfinex","BTCUSD",1693507683771,0.006,26273.0,26272.0,3.50823385]
["bitfinex","BTCUSD",1693507683974,0.006,26273.0,26272.0,3.53091385]
["bitfinex","BTCUSD",1693507684201,0.006,26273.0,26272.0,3.52683385]
["bitfinex","BTCUSD",1693507684632,0.006,26273.0,26272.0,3.52659385]
["bitfinex","BTCUSD",1693507684839,0.006,26273.0,26272.0,3.52719385]
["bitfinex","BTCUSD",1693507685024,0.006,26273.0,26272.0,3.53703385]
["bitfinex","BTCUSD",1693507685229,0.006,26273.0,26272.0,3.53691385]
["bitfinex","BTCUSD",1693507685436,0.006,26273.0,26272.0,3.53835385]
["bitfinex","BTCUSD",1693507685642,0.006,26273.0,26272.0,4.23895385]
["bitfinex","BTCUSD",1693507685855,0.006,26273.0,26272.0,4.24435385]
["bitfinex","BTCUSD",1693507686064,0.006,26273.0,26272.0,4.24363385]
["bitfinex","BTCUSD",1693507686280,0.006,26273.0,26272.0,4.24111385]
["bitfinex","BTCUSD",1693507686491,0.006,26273.0,26272.0,4.24495385]
["bitfinex","BTCUSD",1693507686692,0.006,26273.0,26272.0,4.24519385]
["bitfinex","BTCUSD",1693507686907,0.006,26273.0,26272.0,4.24411385]
["bitfinex","BTCUSD",1693507687118,0.006,26273.0,26272.0,4.24243385]
["bitfinex","BTCUSD",1693507687326,0.006,26273.0,26272.0,4.25647385]
["bitfinex","BTCUSD",1693507687529,0.006,26273.0,26272.0,4.24195385]
["bitfinex","BTCUSD",1693507687734,0.006,26273.0,26272.0,4.24051385]
["bitfinex","BTCUSD",1693507687943,0.006,26273.0,26272.0,4.23859385]
["bitfinex","BTCUSD",1693507688121,0.006,26273.0,26272.0,4.24087385]
["bitfinex","BTCUSD",1693507688331,0.006,26273.0,26272.0,4.23979385]
["bitfinex","BTCUSD",1693507688585,0.006,26273.0,26272.0,4.24255385]
["bitfinex","BTCUSD",1693507688786,0.006,26273.0,26272.0,4.24147385]
["bitfinex","BTCUSD",1693507688991,0.006,26273.0,26272.0,4.24015385]
["bitfinex","BTCUSD",1693507689193,0.006,26273.0,26272.0,4.24051385]
["bitfinex","BTCUSD",1693507689388,0.09026064,26281.0,26280.0,0.06]
["bitfinex","BTCUSD",1693507689565,0.09026064,26282.0,26281.0,0.06]
["bitfinex","BTCUSD",1693507689791,0.09026064,26283.0,26282.0,0.02]
["bitfinex","BTCUSD",1693507689984,0.09026064,26283.0,26282.0,1.67621719]
["bitfinex","BTCUSD",1693507690164,0.09026064,26283.0,26282.0,1.84914485]
["bitfinex","BTCUSD",1693507690360,0.38599758,26284.0,26282.0,1.94592485]
["bitfinex","BTCUSD",1693507690559,0.38599758,26284.0,26283.0,0.80368085]
["bitfinex","BTCUSD",1693507690760,0.56751972,26284.0,26283.0,2.59963385]
["bitfinex","BTCUSD",1693507690966,0.56751972,26284.0,26283.0,2.59903385]
["bitfinex","BTCUSD",1693507691169,0.25056064,26284.0,26283.0,2.59855385]
["bitfinex","BTCUSD",1693507691365,0.1603,26284.0,26283.0,2.58601385]
["bitfinex","BTCUSD",1693507691574,0.1603,26284.0,26283.0,2.58607385]
["bitfinex","BTCUSD",1693507691779,0.1613,26284.0,26283.0,2.63226766]
["bitfinex","BTCUSD",1693507692010,0.1613,26284.0,26283.0,2.63742766]
["bitfinex","BTCUSD",1693507692319,0.1613,26284.0,26283.0,2.63718766]
["bitfinex","BTCUSD",1693507692488,0.1613,26284.0,26283.0,2.63556766]
["bitfinex","BTCUSD",1693507692691,0.1613,26284.0,26283.0,2.65894766]
["bitfinex","BTCUSD",1693507692692,0.1633,26284.0,26283.0,2.65894766]
["bitfinex","BTCUSD",1693507692889,0.1633,26284.0,26283.0,2.66470766]
["bitfinex","BTCUSD",1693507693063,0.1633,26284.0,26283.0,2.68396766]
["bitfinex","BTCUSD",1693507693287,0.1633,26284.0,26283.0,2.67814766]
["bitfinex","BTCUSD",1693507693633,0.1633,26284.0,26283.0,2.68306766]
["bitfinex","BTCUSD",1693507693786,0.1633,26284.0,26283.0,2.68240766]
["bitfinex","BTCUSD",1693507693991,0.1633,26284.0,26283.0,2.68210795]
["bitfinex","BTCUSD",1693507694200,0.1633,26284.0,26283.0,2.67130795]
["bitfinex","BTCUSD",1693507694406,0.1633,26284.0,26283.0,2.67022795]
["bitfinex","BTCUSD",1693507694627,0.1633,26284.0,26283.0,2.67358795]
["bitfinex","BTCUSD",1693507694829,0.1633,26284.0,26283.0,2.67706795]
["bitfinex","BTCUSD",1693507694980,0.1633,26284.0,26283.0,2.68126795]
["bitfinex","BTCUSD",1693507695180,0.1633,26284.0,26283.0,2.68138795]
["bitfinex","BTCUSD",1693507695384,0.1633,26284.0,26283.0,2.68342795]
["bitfinex","BTCUSD",1693507695583,0.1633,26284.0,26283.0,2.69398795]
["bitfinex","BTCUSD",1693507695835,0.1833,26284.0,26283.0,2.69482795]
["bitfinex","BTCUSD",1693507696068,0.20819908,26284.0,26283.0,2.69722795]
["bitfinex","BTCUSD",1693507696293,0.20819908,26284.0,26283.0,2.69890795]
["bitfinex","BTCUSD",1693507696294,0.22819908,26284.0,26283.0,2.69890795]
["bitfinex","BTCUSD",1693507696495,0.22819908,26284.0,26283.0,2.67688795]
["bitfinex","BTCUSD",1693507696697,0.22819908,26284.0,26283.0,2.67868795]
["bitfinex","BTCUSD",1693507696948,0.1633,26284.0,26283.0,3.20354795]
["bitfinex","BTCUSD",1693507697147,0.1633,26284.0,26283.0,3.20360795]
["bitfinex","BTCUSD",1693507697350,0.1633,26284.0,26283.0,3.20144795]
["bitfinex","BTCUSD",1693507697555,0.1633,26284.0,26283.0,3.20162795]
["bitfinex","BTCUSD",1693507697750,0.1633,26284.0,26283.0,3.20192795]
["bitfinex","BTCUSD",1693507697955,0.1633,26284.0,26283.0,3.20918795]
["bitfinex","BTCUSD",1693507698153,0.1633,26284.0,26283.0,3.20306795]
["bitfinex","BTCUSD",1693507698579,0.1633,26284.0,26283.0,3.20156795]
["bitfinex","BTCUSD",1693507698802,0.1633,26284.0,26283.0,3.20204795]
["bitfinex","BTCUSD",1693507699004,0.1633,26284.0,26283.0,3.20222795]
["bitfinex","BTCUSD",1693507699205,0.1633,26284.0,26283.0,3.20234795]
["bitfinex","BTCUSD",1693507699403,0.003,26284.0,26283.0,3.21110795]
["bitfinex","BTCUSD",1693507699578,0.003,26284.0,26283.0,3.34730795]
["bitfinex","BTCUSD",1693507699803,0.003,26284.0,26283.0,3.35318795]
["bitfinex","BTCUSD",1693507700002,0.003,26284.0,26283.0,3.35282795]
["bitfinex","BTCUSD",1693507700227,0.003,26284.0,26283.0,3.35318795]
["bitfinex","BTCUSD",1693507700430,0.003,26284.0,26283.0,3.36350795]
["bitfinex","BTCUSD",1693507700634,0.003,26284.0,26283.0,3.35826795]
["bitfinex","BTCUSD",1693507701037,0.003,26284.0,26283.0,3.35214795]
["bitfinex","BTCUSD",1693507701203,0.003,26284.0,26283.0,3.20628795]
["bitfinex","BTCUSD",1693507701412,0.003,26284.0,26283.0,3.20466795]
["bitfinex","BTCUSD",1693507701616,0.003,26284.0,26283.0,3.20622795]
["bitfinex","BTCUSD",1693507701825,0.003,26284.0,26283.0,3.20616795]
["bitfinex","BTCUSD",1693507702029,0.003,26284.0,26283.0,3.20544795]
["bitfinex","BTCUSD",1693507702275,0.003,26284.0,26283.0,3.48362795]
["bitfinex","BTCUSD",1693507702447,0.003,26284.0,26283.0,4.20510795]
["bitfinex","BTCUSD",1693507702646,0.003,26284.0,26283.0,4.20762795]
["bitfinex","BTCUSD",1693507702848,0.003,26284.0,26283.0,4.20882795]
["bitfinex","BTCUSD",1693507703052,0.003,26284.0,26283.0,4.21838795]
["bitfinex","BTCUSD",1693507703261,0.003,26284.0,26283.0,4.21550795]
["bitfinex","BTCUSD",1693507703466,0.003,26284.0,26283.0,4.24674069]
["bitfinex","BTCUSD",1693507703698,0.003,26284.0,26283.0,4.24818069]
["bitfinex","BTCUSD",1693507703904,0.003,26284.0,26283.0,4.24254069]
["bitfinex","BTCUSD",1693507704106,0.003,26284.0,26283.0,4.24638069]
["bitfinex","BTCUSD",1693507704319,0.1607,26287.0,26286.0,0.06]
["bitfinex","BTCUSD",1693507704527,0.07989908,26292.0,26291.0,0.02]
["bitfinex","BTCUSD",1693507704743,0.07989908,26292.0,26291.0,2.45556419]
["bitfinex","BTCUSD",1693507704961,0.26116766,26292.0,26291.0,3.33527774]
["bitfinex","BTCUSD",1693507705164,0.26116766,26292.0,26291.0,3.1891054]
["bitfinex","BTCUSD",1693507705364,0.26116766,26292.0,26291.0,3.1926454]
["bitfinex","BTCUSD",1693507705568,0.18126858,26292.0,26291.0,3.1956454]
["bitfinex","BTCUSD",1693507705782,0.18126858,26292.0,26291.0,3.2141254]
["bitfinex","BTCUSD",1693507705983,0.1659,26294.0,26291.0,3.2390654]
["bitfinex","BTCUSD",1693507706191,0.18123357,26293.0,26292.0,0.68768085]
["bitfinex","BTCUSD",1693507706397,0.18123357,26293.0,26292.0,2.63866563]
["bitfinex","BTCUSD",1693507706596,0.18123357,26293.0,26292.0,2.63884563]
["bitfinex","BTCUSD",1693507706805,0.18123357,26293.0,26292.0,2.64346563]
["bitfinex","BTCUSD",1693507707019,0.18123357,26293.0,26292.0,2.64214563]
["bitfinex","BTCUSD",1693507707230,0.1659,26294.0,26293.0,0.06]
["bitfinex","BTCUSD",1693507707436,0.07989908,26296.0,26294.0,0.02]
["bitfinex","BTCUSD",1693507707653,0.09026064,26297.0,26296.0,0.116]
["bitfinex","BTCUSD",1693507707863,0.27135447,26297.0,26296.0,2.31096485]
["bitfinex","BTCUSD",1693507708067,0.35125355,26297.0,26296.0,2.40722485]
["bitfinex","BTCUSD",1693507708263,0.18109383,26297.0,26296.0,2.40080485]
["bitfinex","BTCUSD",1693507708477,0.26099291,26297.0,26296.0,1.64453685]
["bitfinex","BTCUSD",1693507708687,0.26099291,26297.0,26296.0,1.68153685]
["bitfinex","BTCUSD",1693507709103,0.26099291,26297.0,26296.0,1.68183105]
["bitfinex","BTCUSD",1693507710133,0.52439852,26297.0,26296.0,1.68183105]
["bitfinex","BTCUSD",1693507710335,0.52439852,26297.0,26296.0,1.14940305]
["bitfinex","BTCUSD",1693507710951,0.52439852,26297.0,26296.0,0.57897505]
["bitfinex","BTCUSD",1693507711193,0.52439852,26297.0,26296.0,1.14940305]
["bitfinex","BTCUSD",1693507712002,0.52439852,26297.0,26296.0,0.57897505]
["bitfinex","BTCUSD",1693507713017,0.52439852,26297.0,26296.0,1.14940305]
["bitfinex","BTCUSD",1693507713273,0.26099291,26297.0,26296.0,1.14940305]
["bitfinex","BTCUSD",1693507713866,0.26099291,26297.0,26296.0,1.71983105]
["bitfinex","BTCUSD",1693507715511,0.55601179,26297.0,26296.0,0.0752942]
["bitfinex","BTCUSD",1693507715722,0.95964879,26297.0,26296.0,0.0752942]
["bitfinex","BTCUSD",1693507715935,1.53005579,26297.0,26296.0,0.0752942]
["bitfinex","BTCUSD",1693507716151,1.62031643,26297.0,26296.0,0.0752942]
["bitfinex","BTCUSD",1693507716566,1.75575337,26297.0,26296.0,0.0372942]
["bitfinex","BTCUSD",1693507716775,1.75578947,26297.0,26296.0,0.0372942]
["bitfinex","BTCUSD",1693507716984,1.62954059,26297.0,26296.0,0.0372942]
["bitfinex","BTCUSD",1693507717190,1.53924385,26297.0,26296.0,0.0372942]
["bitfinex","BTCUSD",1693507717375,1.53724385,26297.0,26296.0,0.0372942]
["bitfinex","BTCUSD",1693507717579,1.53724385,26297.0,26296.0,0.0002942]
["bitfinex","BTCUSD",1693507717793,1.70414385,26297.0,26296.0,0.0002942]
["bitfinex","BTCUSD",1693507718000,1.70114385,26297.0,26296.0,0.0002942]
["bitfinex","BTCUSD",1693507718205,1.70114385,26297.0,26292.0,0.44139978]
["bitfinex","BTCUSD",1693507718416,0.27140982,26296.0,26292.0,0.80908063]
["bitfinex","BTCUSD",1693507718689,0.18109383,26295.0,26292.0,0.80908063]
["bitfinex","BTCUSD",1693507718875,0.07989908,26293.0,26292.0,0.80908063]
["bitfinex","BTCUSD",1693507719088,0.26099291,26293.0,26292.0,0.80908063]
["bitfinex","BTCUSD",1693507720375,0.26099291,26293.0,26292.0,0.84608063]
["bitfinex","BTCUSD",1693507720582,0.50344326,26293.0,26292.0,0.84608063]
["bitfinex","BTCUSD",1693507720994,0.50344326,26293.0,26292.0,0.88308063]
["bitfinex","BTCUSD",1693507721660,0.50344326,26293.0,26292.0,1.45359563]
["bitfinex","BTCUSD",1693507722111,0.50344326,26293.0,26292.0,1.45390966]
["bitfinex","BTCUSD",1693507722650,0.50344326,26293.0,26292.0,0.88339466]
["bitfinex","BTCUSD",1693507725272,0.50344326,26293.0,26292.0,1.45390966]
["bitfinex","BTCUSD",1693507725930,0.50344326,26293.0,26292.0,0.88339466]
["bitfinex","BTCUSD",1693507727026,0.50344326,26293.0,26292.0,0.76739466]
["bitfinex","BTCUSD",1693507728072,0.50344326,26293.0,26292.0,0.39971381]
["bitfinex","BTCUSD",1693507728690,0.50344326,26293.0,26292.0,0.09971381]
["bitfinex","BTCUSD",1693507728903,0.3513089,26293.0,26292.0,0.39971381]
["bitfinex","BTCUSD",1693507729728,0.63434162,26293.0,26292.0,0.39971381]
["bitfinex","BTCUSD",1693507730183,0.48674584,26293.0,26292.0,0.39971381]
["bitfinex","BTCUSD",1693507730368,0.39642985,26293.0,26292.0,0.09971381]
["bitfinex","BTCUSD",1693507730812,0.59081475,26293.0,26292.0,0.09971381]
["bitfinex","BTCUSD",1693507731219,0.67049818,26293.0,26292.0,0.06271381]
["bitfinex","BTCUSD",1693507731427,0.57709124,26293.0,26292.0,0.06271381]
["bitfinex","BTCUSD",1693507731637,0.57709124,26293.0,26292.0,0.04671381]
["bitfinex","BTCUSD",1693507731848,0.57709124,26293.0,26292.0,0.02571381]
["bitfinex","BTCUSD",1693507732059,1.28491535,26293.0,26292.0,0.04571381]
["bitfinex","BTCUSD",1693507732266,1.0121483,26293.0,26292.0,0.04571381]
["bitfinex","BTCUSD",1693507732466,1.10233179,26293.0,26292.0,0.02571381]
["bitfinex","BTCUSD",1693507732736,1.10233179,26293.0,26292.0,0.04571381]
["bitfinex","BTCUSD",1693507732911,1.41138268,26293.0,26292.0,0.04571381]
["bitfinex","BTCUSD",1693507733125,1.10233179,26293.0,26292.0,0.04571381]
["bitfinex","BTCUSD",1693507733343,1.14749713,26293.0,26292.0,0.04571381]
["bitfinex","BTCUSD",1693507733546,1.14749713,26293.0,26292.0,0.06671381]
["bitfinex","BTCUSD",1693507733750,1.45390286,26293.0,26292.0,0.06671381]
["bitfinex","BTCUSD",1693507733951,0.88340886,26293.0,26292.0,0.06671381]
["bitfinex","BTCUSD",1693507734191,0.57700313,26293.0,26292.0,0.06671381]
["bitfinex","BTCUSD",1693507734400,0.57700313,26293.0,26292.0,0.18271381]
["bitfinex","BTCUSD",1693507734606,0.758105,26293.0,26292.0,0.18271381]
["bitfinex","BTCUSD",1693507735258,0.57700313,26293.0,26292.0,0.18271381]
["bitfinex","BTCUSD",1693507736582,0.3511764,26293.0,26292.0,0.18271381]
["bitfinex","BTCUSD",1693507737804,0.58945498,26293.0,26292.0,0.18271381]
["bitfinex","BTCUSD",1693507738936,0.3511764,26293.0,26292.0,0.75322881]
["bitfinex","BTCUSD",1693507739103,0.3511764,26293.0,26292.0,1.12090966]
["bitfinex","BTCUSD",1693507739295,0.3511764,26293.0,26292.0,1.69142466]
["bitfinex","BTCUSD",1693507742353,0.62216848,26293.0,26292.0,1.69142466]
["bitfinex","BTCUSD",1693507743981,0.62216848,26293.0,26292.0,1.12090966]
["bitfinex","BTCUSD",1693507745854,0.79452146,26293.0,26292.0,1.12090966]
["bitfinex","BTCUSD",1693507746084,0.62216848,26293.0,26292.0,1.12090966]
["bitfinex","BTCUSD",1693507746463,0.52350632,26293.0,26292.0,1.12090966]
["bitfinex","BTCUSD",1693507746819,0.78343608,26293.0,26292.0,0.55039466]
["bitfinex","BTCUSD",1693507747023,0.78343608,26293.0,26292.0,1.12090966]
["bitfinex","BTCUSD",1693507747251,0.79551674,26293.0,26292.0,1.12090966]
["bitfinex","BTCUSD",1693507747461,0.62334258,26293.0,26292.0,1.69142466]
["bitfinex","BTCUSD",1693507747725,0.62334258,26293.0,26292.0,2.26193966]
["bitfinex","BTCUSD",1693507747904,0.62334258,26293.0,26292.0,2.33417966]
["bitfinex","BTCUSD",1693507748106,0.62334258,26293.0,26292.0,2.33951966]
["bitfinex","BTCUSD",1693507748305,0.62334258,26293.0,26292.0,2.34161966]
["bitfinex","BTCUSD",1693507748511,0.62334258,26293.0,26292.0,2.36911966]
["bitfinex","BTCUSD",1693507748732,0.62334258,26293.0,26292.0,2.37445966]
["bitfinex","BTCUSD",1693507748947,0.62334258,26293.0,26292.0,2.37295966]
["bitfinex","BTCUSD",1693507749150,0.3511764,26293.0,26292.0,2.37661966]
["bitfinex","BTCUSD",1693507749356,0.66873691,26293.0,26292.0,0.75322881]
["bitfinex","BTCUSD",1693507749580,0.3511764,26293.0,26292.0,0.75322881]
["bitfinex","BTCUSD",1693507752472,0.13611556,26293.0,26292.0,4.355352]
["bitfinex","BTCUSD",1693507752649,0.2268421,26296.0,26295.0,0.4587]
["bitfinex","BTCUSD",1693507752855,0.31709133,26296.0,26295.0,2.55503085]
["bitfinex","BTCUSD",1693507753074,0.11113665,26296.0,26295.0,2.62537926]
["bitfinex","BTCUSD",1693507753279,0.11113665,26296.0,26295.0,2.66818662]
["bitfinex","BTCUSD",1693507753461,0.11113665,26296.0,26295.0,2.69676662]
["bitfinex","BTCUSD",1693507753844,0.11113665,26296.0,26295.0,2.00953662]
["bitfinex","BTCUSD",1693507754258,0.11113665,26296.0,26295.0,2.04153662]
["bitfinex","BTCUSD",1693507754586,0.11113665,26296.0,26295.0,2.61198662]
["bitfinex","BTCUSD",1693507754806,0.11113665,26296.0,26295.0,2.72174662]
["bitfinex","BTCUSD",1693507755165,0.11113665,26296.0,26295.0,2.72858662]
["bitfinex","BTCUSD",1693507755372,0.11113665,26296.0,26295.0,2.72978662]
["bitfinex","BTCUSD",1693507755572,0.11113665,26296.0,26295.0,2.73014662]
["bitfinex","BTCUSD",1693507755778,0.11113665,26296.0,26295.0,2.73344662]
["bitfinex","BTCUSD",1693507755986,0.11113665,26296.0,26295.0,2.73578662]
["bitfinex","BTCUSD",1693507756184,0.11113665,26296.0,26295.0,2.75914662]
["bitfinex","BTCUSD",1693507756417,0.11113665,26296.0,26295.0,2.75638662]
["bitfinex","BTCUSD",1693507756600,0.17603573,26296.0,26295.0,2.75434662]
["bitfinex","BTCUSD",1693507756850,0.17603573,26296.0,26295.0,2.76070662]
["bitfinex","BTCUSD",1693507757057,0.17603573,26296.0,26295.0,2.76520662]
["bitfinex","BTCUSD",1693507757265,0.06489908,26296.0,26295.0,2.76670662]
["bitfinex","BTCUSD",1693507757471,0.06489908,26296.0,26295.0,2.76190662]
["bitfinex","BTCUSD",1693507757615,0.06489908,26296.0,26295.0,2.76796662]
["bitfinex","BTCUSD",1693507757829,0.06489908,26296.0,26295.0,2.76730662]
["bitfinex","BTCUSD",1693507758023,0.06489908,26296.0,26295.0,2.76622662]
["bitfinex","BTCUSD",1693507758281,0.06489908,26296.0,26295.0,2.76262662]
["bitfinex","BTCUSD",1693507758488,0.06489908,26296.0,26295.0,2.76340662]
["bitfinex","BTCUSD",1693507758686,0.07989908,26297.0,26296.0,0.06]
["bitfinex","BTCUSD",1693507758927,0.07989908,26297.0,26296.0,2.57496485]
["bitfinex","BTCUSD",1693507759130,0.07989908,26297.0,26296.0,2.57535147]
["bitfinex","BTCUSD",1693507759330,0.07989908,26297.0,26296.0,2.66961147]
["bitfinex","BTCUSD",1693507759552,0.07989908,26297.0,26296.0,2.67339147]
["bitfinex","BTCUSD",1693507759768,0.07989908,26297.0,26296.0,2.69233147]
["bitfinex","BTCUSD",1693507759963,0.07989908,26298.0,26297.0,0.02]
["bitfinex","BTCUSD",1693507760201,0.28281549,26298.0,26297.0,0.50368085]
["bitfinex","BTCUSD",1693507760416,0.28281549,26298.0,26297.0,1.96449485]
["bitfinex","BTCUSD",1693507760648,0.4640595,26298.0,26297.0,2.59494185]
["bitfinex","BTCUSD",1693507760866,0.4640595,26298.0,26297.0,2.61554185]
["bitfinex","BTCUSD",1693507761083,0.4640595,26298.0,26297.0,2.61512185]
["bitfinex","BTCUSD",1693507761263,0.4640595,26298.0,26297.0,2.62118185]
["bitfinex","BTCUSD",1693507761480,0.4640595,26298.0,26297.0,2.62334185]
["bitfinex","BTCUSD",1693507761684,0.26114309,26298.0,26297.0,2.62280185]
["bitfinex","BTCUSD",1693507761912,0.26114309,26298.0,26297.0,2.62334185]
["bitfinex","BTCUSD",1693507762123,0.26114309,26298.0,26297.0,2.62406185]
["bitfinex","BTCUSD",1693507762124,0.21580109,26298.0,26297.0,2.62406185]
["bitfinex","BTCUSD",1693507762333,0.21580109,26298.0,26297.0,2.63006185]
["bitfinex","BTCUSD",1693507762537,0.21580109,26298.0,26297.0,2.63180185]
["bitfinex","BTCUSD",1693507762745,0.21580109,26298.0,26297.0,2.63156185]
["bitfinex","BTCUSD",1693507762947,0.21580109,26298.0,26297.0,2.62664185]
["bitfinex","BTCUSD",1693507763153,0.21580109,26298.0,26297.0,2.62702776]
["bitfinex","BTCUSD",1693507763363,0.21580109,26298.0,26297.0,2.62774776]
["bitfinex","BTCUSD",1693507763569,0.21580109,26298.0,26297.0,2.62696776]
["bitfinex","BTCUSD",1693507763783,0.21580109,26298.0,26297.0,2.62702776]
["bitfinex","BTCUSD",1693507763984,0.21580109,26298.0,26297.0,2.62594776]
["bitfinex","BTCUSD",1693507764193,0.21580109,26298.0,26297.0,2.62510776]
["bitfinex","BTCUSD",1693507764401,0.21580109,26298.0,26297.0,2.60774776]
["bitfinex","BTCUSD",1693507764609,0.21580109,26298.0,26297.0,2.62576776]
["bitfinex","BTCUSD",1693507764817,0.21580109,26298.0,26297.0,2.64010776]
["bitfinex","BTCUSD",1693507764996,0.21580109,26298.0,26297.0,2.63356776]
["bitfinex","BTCUSD",1693507765197,0.30637294,26298.0,26297.0,2.63218776]
["bitfinex","BTCUSD",1693507765400,0.30637294,26298.0,26297.0,2.63158776]
["bitfinex","BTCUSD",1693507765627,0.30637294,26298.0,26297.0,2.63188776]
["bitfinex","BTCUSD",1693507765844,0.30637294,26298.0,26297.0,2.63116776]
["bitfinex","BTCUSD",1693507766023,0.30637294,26298.0,26297.0,2.63122776]
["bitfinex","BTCUSD",1693507766226,0.30637294,26298.0,26297.0,2.63038776]
["bitfinex","BTCUSD",1693507766439,0.30637294,26298.0,26297.0,2.62984776]
["bitfinex","BTCUSD",1693507766653,0.30637294,26298.0,26297.0,2.64948207]
["bitfinex","BTCUSD",1693507766865,0.30637294,26298.0,26297.0,1.98143507]
["bitfinex","BTCUSD",1693507767090,0.53490932,26298.0,26297.0,1.98143507]
["bitfinex","BTCUSD",1693507767297,0.39900731,26298.0,26297.0,1.98143507]
["bitfinex","BTCUSD",1693507767714,0.39900731,26298.0,26297.0,1.96143507]
["bitfinex","BTCUSD",1693507767921,0.39900731,26298.0,26297.0,1.98143507]
["bitfinex","BTCUSD",1693507768130,0.39900731,26298.0,26297.0,1.41102807]
["bitfinex","BTCUSD",1693507768768,0.17047093,26298.0,26297.0,1.98143507]
["bitfinex","BTCUSD",1693507769404,0.17047093,26298.0,26297.0,1.96143507]
["bitfinex","BTCUSD",1693507769619,0.17047093,26298.0,26297.0,1.98143507]
["bitfinex","BTCUSD",1693507770463,0.47406715,26298.0,26297.0,1.41102807]
["bitfinex","BTCUSD",1693507770642,0.17047093,26298.0,26297.0,1.41102807]
["bitfinex","BTCUSD",1693507771472,0.17047093,26298.0,26297.0,1.98143507]
["bitfinex","BTCUSD",1693507772687,0.35101444,26298.0,26297.0,1.98143507]
["bitfinex","BTCUSD",1693507772865,0.26044259,26298.0,26297.0,1.98143507]
["bitfinex","BTCUSD",1693507776230,0.26044259,26298.0,26297.0,1.41102807]
["bitfinex","BTCUSD",1693507777195,0.26044259,26298.0,26297.0,1.98143507]
["bitfinex","BTCUSD",1693507781118,0.26044259,26298.0,26297.0,1.98133142]
["bitfinex","BTCUSD",1693507781721,0.26044259,26298.0,26297.0,1.96133142]
["bitfinex","BTCUSD",1693507783439,0.35101444,26298.0,26297.0,1.96133142]
["bitfinex","BTCUSD",1693507787476,0.6406527,26298.0,26297.0,0.45283657]
["bitfinex","BTCUSD",1693507787696,0.77655471,26298.0,26297.0,0.33683657]
["bitfinex","BTCUSD",1693507787916,0.68598286,26298.0,26297.0,0.03683657]
["bitfinex","BTCUSD",1693507788094,0.68598286,26298.0,26297.0,0.33683657]
["bitfinex","BTCUSD",1693507788330,0.73132486,26298.0,26297.0,0.33683657]
["bitfinex","BTCUSD",1693507788531,0.75360096,26298.0,26297.0,0.33683657]
["bitfinex","BTCUSD",1693507788733,0.68586226,26298.0,26297.0,0.33683657]
["bitfinex","BTCUSD",1693507788907,0.86710627,26298.0,26297.0,0.33683657]
["bitfinex","BTCUSD",1693507789648,0.73132486,26298.0,26297.0,0.33683657]
["bitfinex","BTCUSD",1693507789872,0.75360585,26298.0,26297.0,0.33683657]
["bitfinex","BTCUSD",1693507790997,0.98032235,26298.0,26297.0,0.33683657]
["bitfinex","BTCUSD",1693507791575,0.79920394,26298.0,26297.0,0.33683657]
["bitfinex","BTCUSD",1693507791955,0.57236184,26298.0,26297.0,0.33683657]
["bitfinex","BTCUSD",1693507792445,0.57236184,26298.0,26297.0,0.03683657]
["bitfinex","BTCUSD",1693507792581,0.57236184,26298.0,26297.0,0.33683657]
["bitfinex","BTCUSD",1693507793791,0.57236184,26298.0,26297.0,0.03683657]
["bitfinex","BTCUSD",1693507794459,0.57236184,26298.0,26264.0,0.5]
["bitfinex","BTCUSD",1693507794460,0.9,26267.0,26264.0,0.5]
["bitfinex","BTCUSD",1693507794822,1.8599931,26275.0,26274.0,0.09988245]
["bitfinex","BTCUSD",1693507795034,1.7399931,26266.0,26265.0,0.05362378]
["bitfinex","BTCUSD",1693507795264,1.7399931,26266.0,26258.0,0.40419506]
["bitfinex","BTCUSD",1693507795265,2.6599931,26257.0,26256.0,0.13512706]
["bitfinex","BTCUSD",1693507795477,1.13989908,26244.0,26243.0,0.8020797]
["bitfinex","BTCUSD",1693507795690,0.7599931,26240.0,26237.0,0.4952498]
["bitfinex","BTCUSD",1693507795900,1.3316391,26240.0,26237.0,0.5140498]
["bitfinex","BTCUSD",1693507796106,0.06489908,26236.0,26235.0,0.020301]
["bitfinex","BTCUSD",1693507796317,1.26518398,26238.0,26237.0,0.47990598]
["bitfinex","BTCUSD",1693507796532,0.12180598,26238.0,26237.0,0.59339942]
["bitfinex","BTCUSD",1693507796743,2.13585253,26242.0,26241.0,0.45960598]
["bitfinex","BTCUSD",1693507796950,2.13585253,26242.0,26241.0,2.27760717]
["bitfinex","BTCUSD",1693507797162,0.09054372,26247.0,26245.0,0.37637679]
["bitfinex","BTCUSD",1693507797391,0.09054372,26246.0,26245.0,0.29110391]
["bitfinex","BTCUSD",1693507797825,0.09054372,26246.0,26241.0,0.29140919]
["bitfinex","BTCUSD",1693507797826,0.02,26244.0,26241.0,0.29140919]
["bitfinex","BTCUSD",1693507798036,0.32219121,26242.0,26241.0,0.29440919]
["bitfinex","BTCUSD",1693507798243,0.79654247,26242.0,26241.0,0.29110391]
["bitfinex","BTCUSD",1693507798479,0.79654247,26242.0,26239.0,0.003]
["bitfinex","BTCUSD",1693507798480,0.70656628,26242.0,26239.0,0.003]
["bitfinex","BTCUSD",1693507798690,0.70626221,26242.0,26241.0,0.29110391]
["bitfinex","BTCUSD",1693507798897,0.02,26239.0,26236.0,0.29110391]
["bitfinex","BTCUSD",1693507799105,0.591687,26239.0,26236.0,0.29110391]
["bitfinex","BTCUSD",1693507799313,0.52335059,26232.0,26231.0,0.08]
["bitfinex","BTCUSD",1693507799518,0.52335059,26232.0,26231.0,0.44268085]
["bitfinex","BTCUSD",1693507800157,0.52335059,26232.0,26231.0,0.36799083]
["bitfinex","BTCUSD",1693507800370,0.52335059,26232.0,26231.0,0.40299083]
["bitfinex","BTCUSD",1693507800578,0.58118565,26232.0,26231.0,0.00030998]
["bitfinex","BTCUSD",1693507800786,1.28796686,26232.0,26231.0,0.00030998]
["bitfinex","BTCUSD",1693507801000,0.61912933,26232.0,26231.0,1.31590517]
["bitfinex","BTCUSD",1693507801206,0.52635059,26232.0,26231.0,1.13152285]
["bitfinex","BTCUSD",1693507801412,0.08977874,26232.0,26231.0,1.23400285]
["bitfinex","BTCUSD",1693507801613,0.08977874,26232.0,26231.0,1.13352285]
["bitfinex","BTCUSD",1693507801614,0.08977173,26232.0,26231.0,1.13352285]
["bitfinex","BTCUSD",1693507801821,0.22473294,26232.0,26231.0,1.13352285]
["bitfinex","BTCUSD",1693507802035,0.005,26234.0,26232.0,0.02]
["bitfinex","BTCUSD",1693507802296,0.005,26234.0,26232.0,0.38768085]
["bitfinex","BTCUSD",1693507802483,0.09477173,26234.0,26232.0,0.38768085]
["bitfinex","BTCUSD",1693507802707,0.09477173,26234.0,26231.0,0.11930998]
["bitfinex","BTCUSD",1693507802926,0.22473294,26233.0,26231.0,0.48499083]
["bitfinex","BTCUSD",1693507803141,0.08977173,26233.0,26232.0,0.003]
["bitfinex","BTCUSD",1693507803358,0.08977173,26233.0,26228.0,0.0708]
["bitfinex","BTCUSD",1693507803359,0.00569002,26231.0,26228.0,0.0708]
["bitfinex","BTCUSD",1693507803608,0.00569002,26231.0,26228.0,0.36768085]
["bitfinex","BTCUSD",1693507804022,0.00569002,26231.0,26228.0,0.36268085]
["bitfinex","BTCUSD",1693507804232,0.00569002,26231.0,26229.0,0.0002937]
["bitfinex","BTCUSD",1693507804656,0.08912217,26234.0,26230.0,1.6092008]
["bitfinex","BTCUSD",1693507804884,0.012,26231.0,26230.0,1.46578234]
["bitfinex","BTCUSD",1693507805095,0.08912217,26237.0,26236.0,0.16]
["bitfinex","BTCUSD",1693507805303,0.08912217,26237.0,26234.0,0.02]
["bitfinex","BTCUSD",1693507805304,0.08913683,26239.0,26234.0,0.02]
["bitfinex","BTCUSD",1693507805531,0.2265418,26240.0,26238.0,1.715067]
["bitfinex","BTCUSD",1693507805738,0.09989908,26246.0,26241.0,0.02]
["bitfinex","BTCUSD",1693507805739,0.30486609,26246.0,26241.0,0.02]
["bitfinex","BTCUSD",1693507805958,0.71810915,26245.0,26244.0,0.19051]
["bitfinex","BTCUSD",1693507806196,0.44459639,26255.0,26249.0,0.72819671]
["bitfinex","BTCUSD",1693507806402,0.27040237,26259.0,26250.0,1.36274801]
["bitfinex","BTCUSD",1693507806403,0.30088579,26253.0,26250.0,1.36274801]
["bitfinex","BTCUSD",1693507806620,0.20280842,26252.0,26251.0,0.02]
["bitfinex","BTCUSD",1693507806842,0.63092574,26252.0,26251.0,1.83049285]
["bitfinex","BTCUSD",1693507807053,0.02,26259.0,26251.0,2.59640519]
["bitfinex","BTCUSD",1693507807262,0.02,26259.0,26256.0,0.36768085]
["bitfinex","BTCUSD",1693507807473,0.04,26258.0,26256.0,0.36768085]
["bitfinex","BTCUSD",1693507807683,0.04,26258.0,26253.0,0.571346]
["bitfinex","BTCUSD",1693507807684,0.02,26255.0,26253.0,0.571346]
["bitfinex","BTCUSD",1693507807890,0.02,26255.0,26254.0,0.36768085]
["bitfinex","BTCUSD",1693507808107,0.02,26255.0,26254.0,0.93902185]
["bitfinex","BTCUSD",1693507808938,0.02,26255.0,26254.0,1.00610185]
["bitfinex","BTCUSD",1693507809146,0.02,26255.0,26252.0,0.57138]
["bitfinex","BTCUSD",1693507809147,0.02,26255.0,26251.0,0.928401]
["bitfinex","BTCUSD",1693507809357,0.02,26252.0,26251.0,0.36768085]
["bitfinex","BTCUSD",1693507809769,0.02,26256.0,26251.0,0.36768085]
["bitfinex","BTCUSD",1693507809770,0.5,26256.0,26251.0,0.36768085]
["bitfinex","BTCUSD",1693507809975,0.022,26255.0,26254.0,1.142682]
["bitfinex","BTCUSD",1693507810332,0.02,26255.0,26254.0,1.51036285]
["bitfinex","BTCUSD",1693507810539,0.026,26255.0,26254.0,0.97154487]
["bitfinex","BTCUSD",1693507810718,0.026,26255.0,26254.0,1.55538587]
["bitfinex","BTCUSD",1693507810956,0.026,26255.0,26254.0,0.97882487]
["bitfinex","BTCUSD",1693507811166,0.028,26255.0,26254.0,1.15945694]
["bitfinex","BTCUSD",1693507811381,0.026,26255.0,26252.0,0.00034284]
["bitfinex","BTCUSD",1693507811596,0.008,26255.0,26254.0,0.40468085]
["bitfinex","BTCUSD",1693507811806,0.04,26265.0,26258.0,2.284972]
["bitfinex","BTCUSD",1693507812008,0.04,26265.0,26260.0,0.36768085]
["bitfinex","BTCUSD",1693507812212,0.04,26265.0,26261.0,1.28442834]
["bitfinex","BTCUSD",1693507812423,0.04,26265.0,26262.0,0.36768085]
["bitfinex","BTCUSD",1693507812626,0.04,26265.0,26263.0,1.28436234]
["bitfinex","BTCUSD",1693507812832,0.04,26265.0,26264.0,0.36768085]
["bitfinex","BTCUSD",1693507813219,0.57989908,26266.0,26260.0,0.571192]
["bitfinex","BTCUSD",1693507813220,0.02,26263.0,26260.0,0.571192]
["bitfinex","BTCUSD",1693507813438,0.02,26263.0,26261.0,0.38768085]
["bitfinex","BTCUSD",1693507813439,0.18707234,26263.0,26261.0,0.38768085]
["bitfinex","BTCUSD",1693507813647,0.04,26263.0,26262.0,0.033]
["bitfinex","BTCUSD",1693507813869,0.04,26263.0,26262.0,1.05896685]
["bitfinex","BTCUSD",1693507814078,0.52,26266.0,26263.0,0.969845]
["bitfinex","BTCUSD",1693507814292,0.52,26266.0,26264.0,0.38768085]
["bitfinex","BTCUSD",1693507814500,0.52,26266.0,26265.0,0.02]
["bitfinex","BTCUSD",1693507814703,0.52,26266.0,26265.0,1.142204]
["bitfinex","BTCUSD",1693507815118,0.02,26269.0,26265.0,1.74925398]
["bitfinex","BTCUSD",1693507815328,0.02,26269.0,26267.0,1.713174]
["bitfinex","BTCUSD",1693507815530,0.02,26269.0,26268.0,1.48662714]
["bitfinex","BTCUSD",1693507816570,0.02,26269.0,26268.0,1.73874565]
["bitfinex","BTCUSD",1693507816773,0.02,26269.0,26268.0,1.75874565]
["bitfinex","BTCUSD",1693507816983,0.025,26269.0,26268.0,1.83274565]
["bitfinex","BTCUSD",1693507817401,0.023,26269.0,26268.0,0.99761028]
["bitfinex","BTCUSD",1693507817641,0.023,26269.0,26268.0,0.074]
["bitfinex","BTCUSD",1693507817843,0.12489908,26269.0,26268.0,0.074]
["bitfinex","BTCUSD",1693507818048,0.36487755,26269.0,26268.0,0.037]
["bitfinex","BTCUSD",1693507818255,0.36487755,26269.0,26266.0,0.571078]
["bitfinex","BTCUSD",1693507818455,0.02,26267.0,26266.0,0.571078]
["bitfinex","BTCUSD",1693507818661,0.02,26267.0,26265.0,0.571087]
["bitfinex","BTCUSD",1693507818873,0.02,26265.0,26262.0,0.3]
["bitfinex","BTCUSD",1693507819082,0.02,26261.0,26257.0,0.571271]
["bitfinex","BTCUSD",1693507819288,0.43970078,26260.0,26257.0,0.93895185]
["bitfinex","BTCUSD",1693507819496,0.14707234,26260.0,26259.0,0.571232]
["bitfinex","BTCUSD",1693507819705,0.02,26261.0,26259.0,1.51014485]
["bitfinex","BTCUSD",1693507819908,0.09989908,26261.0,26259.0,1.51014485]
["bitfinex","BTCUSD",1693507820112,0.09989908,26261.0,26259.0,2.34463254]
["bitfinex","BTCUSD",1693507820588,0.002,26260.0,26259.0,1.97695169]
["bitfinex","BTCUSD",1693507820795,0.04,26265.0,26259.0,2.39565169]
["bitfinex","BTCUSD",1693507820796,0.02,26264.0,26259.0,2.39565169]
["bitfinex","BTCUSD",1693507821016,0.59989908,26265.0,26261.0,2.112252]
["bitfinex","BTCUSD",1693507821222,0.09989908,26264.0,26263.0,0.3987]
["bitfinex","BTCUSD",1693507821453,0.09989908,26264.0,26263.0,2.112135]
["bitfinex","BTCUSD",1693507821632,0.09989908,26264.0,26263.0,2.132135]
["bitfinex","BTCUSD",1693507821861,0.09989908,26264.0,26263.0,2.49981585]
["bitfinex","BTCUSD",1693507822479,0.09989908,26264.0,26263.0,2.53681585]
["bitfinex","BTCUSD",1693507822480,0.10289908,26264.0,26263.0,2.53681585]
["bitfinex","BTCUSD",1693507822662,0.36215594,26264.0,26263.0,0.057]
["bitfinex","BTCUSD",1693507822917,0.36215594,26264.0,26263.0,0.037]
["bitfinex","BTCUSD",1693507823131,0.5,26278.0,26264.0,0.288415]
["bitfinex","BTCUSD",1693507823341,0.5,26278.0,26275.0,0.36768085]
["bitfinex","BTCUSD",1693507823555,0.5,26278.0,26276.0,0.870863]
["bitfinex","BTCUSD",1693507823758,0.5,26278.0,26276.0,0.890863]
["bitfinex","BTCUSD",1693507823967,0.5,26278.0,26276.0,1.82940685]
["bitfinex","BTCUSD",1693507824175,0.5,26278.0,26277.0,1.53549825]
["bitfinex","BTCUSD",1693507824377,0.5,26278.0,26277.0,1.55549825]
["bitfinex","BTCUSD",1693507824585,0.5,26278.0,26277.0,2.69718025]
["bitfinex","BTCUSD",1693507824790,0.5,26278.0,26277.0,1.9307994]
["bitfinex","BTCUSD",1693507824992,0.5,26278.0,26277.0,2.3294994]
["bitfinex","BTCUSD",1693507825600,0.502,26278.0,26277.0,2.3294994]
["bitfinex","BTCUSD",1693507825806,0.5,26278.0,26277.0,2.3664994]
["bitfinex","BTCUSD",1693507826317,0.503,26278.0,26277.0,2.4034994]
["bitfinex","BTCUSD",1693507826535,0.503,26278.0,26277.0,2.85482623]
["bitfinex","BTCUSD",1693507826536,0.65638328,26278.0,26277.0,2.85482623]
["bitfinex","BTCUSD",1693507826739,0.65638328,26278.0,26277.0,2.85752623]
["bitfinex","BTCUSD",1693507826992,0.89898922,26278.0,26277.0,1.92944438]
["bitfinex","BTCUSD",1693507827193,0.65638328,26278.0,26277.0,1.24900798]
["bitfinex","BTCUSD",1693507827794,0.65638328,26278.0,26277.0,2.21854898]
["bitfinex","BTCUSD",1693507828560,0.65638328,26278.0,26277.0,1.24900798]
["bitfinex","BTCUSD",1693507829054,0.69628236,26278.0,26277.0,1.24900798]
["bitfinex","BTCUSD",1693507829204,0.73628236,26278.0,26277.0,1.24900798]
["bitfinex","BTCUSD",1693507829983,1.29103555,26278.0,26277.0,0.08732598]
["bitfinex","BTCUSD",1693507830212,1.29103555,26278.0,26267.0,0.571047]
["bitfinex","BTCUSD",1693507830213,0.11989908,26270.0,26267.0,0.571047]
["bitfinex","BTCUSD",1693507830412,0.61489908,26268.0,26267.0,0.571047]
["bitfinex","BTCUSD",1693507830610,0.9153547,26268.0,26267.0,0.571047]
["bitfinex","BTCUSD",1693507831128,0.76828236,26268.0,26267.0,0.571047]
["bitfinex","BTCUSD",1693507831334,0.76828236,26268.0,26267.0,1.72368228]
["bitfinex","BTCUSD",1693507831991,0.76828236,26268.0,26267.0,1.15262428]
["bitfinex","BTCUSD",1693507832317,0.77128236,26268.0,26267.0,1.18962428]
["bitfinex","BTCUSD",1693507832475,0.77428236,26268.0,26267.0,0.67556628]
["bitfinex","BTCUSD",1693507832689,0.77128236,26268.0,26267.0,1.20962428]
["bitfinex","BTCUSD",1693507832895,0.77428236,26268.0,26267.0,1.24662428]
["bitfinex","BTCUSD",1693507833392,0.61789908,26268.0,26267.0,0.61856628]
["bitfinex","BTCUSD",1693507833607,0.62089908,26268.0,26267.0,0.65556628]
["bitfinex","BTCUSD",1693507833819,0.62089908,26268.0,26267.0,1.79768228]
["bitfinex","BTCUSD",1693507834026,0.62089908,26268.0,26267.0,1.24662428]
["bitfinex","BTCUSD",1693507834677,0.90426637,26268.0,26267.0,0.04751928]
["bitfinex","BTCUSD",1693507834887,0.98557993,26268.0,26267.0,0.04751928]
["bitfinex","BTCUSD",1693507835144,3.01460915,26268.0,26267.0,0.08451928]
["bitfinex","BTCUSD",1693507835361,3.01460915,26268.0,26259.0,0.571212]
["bitfinex","BTCUSD",1693507835362,0.07989908,26261.0,26259.0,0.571212]
["bitfinex","BTCUSD",1693507835565,0.74697142,26260.0,26257.0,0.64206]
["bitfinex","BTCUSD",1693507835797,0.74697142,26260.0,26258.0,0.57125]
["bitfinex","BTCUSD",1693507835976,0.74697142,26260.0,26258.0,1.713758]
["bitfinex","BTCUSD",1693507836183,0.59989908,26260.0,26258.0,1.713758]
["bitfinex","BTCUSD",1693507836402,0.59989908,26260.0,26259.0,0.2683718]
["bitfinex","BTCUSD",1693507836605,0.59989908,26260.0,26259.0,1.9820678]
["bitfinex","BTCUSD",1693507836821,0.60389908,26260.0,26259.0,1.9820678]
["bitfinex","BTCUSD",1693507837431,0.60389908,26260.0,26259.0,2.0020678]
["bitfinex","BTCUSD",1693507837645,0.60389908,26260.0,26259.0,1.7793504]
["bitfinex","BTCUSD",1693507838057,0.60389908,26260.0,26259.0,1.7483504]
["bitfinex","BTCUSD",1693507838486,0.60689908,26260.0,26259.0,1.7853504]
["bitfinex","BTCUSD",1693507838899,0.61489908,26260.0,26259.0,1.7483504]
["bitfinex","BTCUSD",1693507839104,1.30863278,26260.0,26259.0,0.0506544]
["bitfinex","BTCUSD",1693507839538,1.30463278,26260.0,26259.0,0.0506544]
["bitfinex","BTCUSD",1693507839736,0.62289908,26260.0,26259.0,0.0576544]
["bitfinex","BTCUSD",1693507839948,0.60389908,26260.0,26259.0,0.6218864]
["bitfinex","BTCUSD",1693507840221,0.60389908,26260.0,26259.0,1.82724234]
["bitfinex","BTCUSD",1693507840432,0.60789908,26260.0,26259.0,1.7913504]
["bitfinex","BTCUSD",1693507840638,0.90508438,26260.0,26259.0,0.6218864]
["bitfinex","BTCUSD",1693507840864,0.90508438,26260.0,26259.0,0.0506544]
["bitfinex","BTCUSD",1693507841069,0.90108438,26260.0,26259.0,0.5858864]
["bitfinex","BTCUSD",1693507841504,0.90508438,26260.0,26259.0,0.6158864]
["bitfinex","BTCUSD",1693507841708,0.61889908,26260.0,26259.0,1.7583504]
["bitfinex","BTCUSD",1693507841916,0.61589908,26260.0,26259.0,2.02517904]
["bitfinex","BTCUSD",1693507842154,0.61889908,26260.0,26259.0,2.05117904]
["bitfinex","BTCUSD",1693507842384,0.62289908,26260.0,26259.0,2.05817904]
["bitfinex","BTCUSD",1693507842616,0.61489908,26260.0,26259.0,1.7483504]
["bitfinex","BTCUSD",1693507843077,0.61489908,26260.0,26259.0,1.1641184]
["bitfinex","BTCUSD",1693507843078,0.61889908,26260.0,26259.0,1.1641184]
["bitfinex","BTCUSD",1693507843528,0.61889908,26260.0,26259.0,2.60207125]
["bitfinex","BTCUSD",1693507843529,0.42895953,26260.0,26259.0,2.60207125]
["bitfinex","BTCUSD",1693507843732,0.42895953,26260.0,26259.0,2.62667125]
["bitfinex","BTCUSD",1693507843733,0.52885861,26260.0,26259.0,2.62667125]
["bitfinex","BTCUSD",1693507843937,0.53185861,26260.0,26259.0,2.99402197]
["bitfinex","BTCUSD",1693507844181,0.53185861,26260.0,26259.0,2.99156197]
["bitfinex","BTCUSD",1693507844388,0.53185861,26260.0,26259.0,2.99228197]
["bitfinex","BTCUSD",1693507844598,0.52885861,26260.0,26259.0,2.95510197]
["bitfinex","BTCUSD",1693507844810,0.53185861,26260.0,26259.0,2.99252197]
["bitfinex","BTCUSD",1693507845018,0.52785861,26260.0,26259.0,2.98996197]
["bitfinex","BTCUSD",1693507845224,0.52785861,26260.0,26259.0,2.98666197]
["bitfinex","BTCUSD",1693507845454,0.52785861,26260.0,26259.0,2.98744197]
["bitfinex","BTCUSD",1693507845664,0.52785861,26260.0,26259.0,2.98822197]
["bitfinex","BTCUSD",1693507845879,0.53085861,26260.0,26259.0,3.02078197]
["bitfinex","BTCUSD",1693507846088,0.53085861,26260.0,26259.0,3.01910197]
["bitfinex","BTCUSD",1693507846294,0.53085861,26260.0,26259.0,3.01064197]
["bitfinex","BTCUSD",1693507846505,0.53085861,26260.0,26259.0,3.00776197]
["bitfinex","BTCUSD",1693507846754,0.53085861,26260.0,26259.0,3.00668197]
["bitfinex","BTCUSD",1693507846965,0.53085861,26260.0,26259.0,3.01982197]
["bitfinex","BTCUSD",1693507847182,0.53085861,26260.0,26259.0,3.01898197]
["bitfinex","BTCUSD",1693507847402,0.53085861,26260.0,26259.0,3.01214197]
["bitfinex","BTCUSD",1693507847605,0.53085861,26260.0,26259.0,3.01820197]
["bitfinex","BTCUSD",1693507847807,0.53085861,26260.0,26259.0,3.01808197]
["bitfinex","BTCUSD",1693507848056,0.53085861,26260.0,26259.0,3.01826197]
["bitfinex","BTCUSD",1693507848262,0.43095953,26260.0,26259.0,3.32972197]
["bitfinex","BTCUSD",1693507848496,0.1647,26266.0,26259.0,3.32972197]
["bitfinex","BTCUSD",1693507848497,0.08846058,26274.0,26270.0,0.005]
["bitfinex","BTCUSD",1693507848711,0.07989908,26278.0,26275.0,0.005]
["bitfinex","BTCUSD",1693507848923,0.07989908,26278.0,26276.0,1.141726]
["bitfinex","BTCUSD",1693507849133,0.09989908,26278.0,26277.0,0.7187]
["bitfinex","BTCUSD",1693507849339,0.09989908,26278.0,26277.0,2.431223]
["bitfinex","BTCUSD",1693507849549,0.09989908,26278.0,26277.0,2.98131645]
["bitfinex","BTCUSD",1693507849755,0.09989908,26278.0,26277.0,3.01761645]
["bitfinex","BTCUSD",1693507849963,0.10289908,26278.0,26277.0,3.00945645]
["bitfinex","BTCUSD",1693507850167,0.10289908,26278.0,26277.0,3.00609645]
["bitfinex","BTCUSD",1693507850373,0.10289908,26278.0,26277.0,2.501003]
["bitfinex","BTCUSD",1693507850581,0.10289908,26278.0,26277.0,2.431223]
["bitfinex","BTCUSD",1693507850781,0.10289908,26278.0,26277.0,2.496563]
["bitfinex","BTCUSD",1693507851014,0.10289908,26278.0,26277.0,2.509283]
["bitfinex","BTCUSD",1693507851217,0.09989908,26278.0,26277.0,2.81936182]
["bitfinex","BTCUSD",1693507851421,0.10289908,26278.0,26277.0,2.78196182]
["bitfinex","BTCUSD",1693507851630,0.10389908,26278.0,26277.0,2.81896182]
["bitfinex","BTCUSD",1693507852473,0.10389908,26278.0,26277.0,2.88412182]
["bitfinex","BTCUSD",1693507852681,0.10389908,26278.0,26277.0,2.88466182]
["bitfinex","BTCUSD",1693507852879,0.10389908,26278.0,26277.0,2.89426182]
["bitfinex","BTCUSD",1693507853060,0.10389908,26278.0,26277.0,2.89498182]
["bitfinex","BTCUSD",1693507853265,0.10389908,26278.0,26277.0,2.89978182]
["bitfinex","BTCUSD",1693507853464,0.10389908,26278.0,26277.0,2.89900182]
["bitfinex","BTCUSD",1693507853644,0.10389908,26278.0,26277.0,2.89432182]
["bitfinex","BTCUSD",1693507853845,0.10389908,26278.0,26277.0,2.88622182]
["bitfinex","BTCUSD",1693507854026,0.10389908,26278.0,26277.0,2.89090182]
["bitfinex","BTCUSD",1693507854439,0.10389908,26278.0,26277.0,2.89372182]
["bitfinex","BTCUSD",1693507854646,0.10389908,26278.0,26277.0,2.89480182]
["bitfinex","BTCUSD",1693507854876,0.10389908,26278.0,26277.0,1.606362]
["bitfinex","BTCUSD",1693507855086,0.10389908,26278.0,26277.0,1.535682]
["bitfinex","BTCUSD",1693507855282,0.10389908,26278.0,26277.0,2.106523]
["bitfinex","BTCUSD",1693507855495,0.10389908,26278.0,26277.0,1.535682]
["bitfinex","BTCUSD",1693507856127,0.10389908,26278.0,26277.0,2.106523]
["bitfinex","BTCUSD",1693507856525,0.10389908,26278.0,26277.0,2.12154582]
["bitfinex","BTCUSD",1693507857107,0.10389908,26278.0,26277.0,1.55070482]
["bitfinex","BTCUSD",1693507857301,0.004,26278.0,26277.0,1.55070482]
["bitfinex","BTCUSD",1693507857502,0.10389908,26278.0,26277.0,1.55070482]
["bitfinex","BTCUSD",1693507858093,0.87922296,26278.0,26277.0,0.08902282]
["bitfinex","BTCUSD",1693507858304,0.73215062,26278.0,26277.0,0.08902282]
["bitfinex","BTCUSD",1693507859778,0.72815062,26278.0,26277.0,0.01502282]
["bitfinex","BTCUSD",1693507859992,1.10139893,26278.0,26277.0,0.01502282]
["bitfinex","BTCUSD",1693507860200,0.50485861,26272.0,26270.0,0.570983]
["bitfinex","BTCUSD",1693507860409,0.26197142,26271.0,26270.0,0.570983]
["bitfinex","BTCUSD",1693507860615,0.42495953,26272.0,26271.0,0.3987]
["bitfinex","BTCUSD",1693507860869,0.52485861,26272.0,26271.0,1.653502]
["bitfinex","BTCUSD",1693507861092,0.52485861,26272.0,26271.0,2.221653]
["bitfinex","BTCUSD",1693507861327,0.52485861,26272.0,26271.0,2.211873]
["bitfinex","BTCUSD",1693507861537,0.52485861,26272.0,26271.0,2.217773]
["bitfinex","BTCUSD",1693507861745,0.52485861,26272.0,26271.0,2.201513]
["bitfinex","BTCUSD",1693507861953,0.52485861,26272.0,26271.0,2.200733]
["bitfinex","BTCUSD",1693507862193,0.52785861,26272.0,26271.0,2.243193]
["bitfinex","BTCUSD",1693507862409,0.52785861,26272.0,26271.0,2.63228204]
["bitfinex","BTCUSD",1693507862629,0.52785861,26272.0,26271.0,2.63324204]
["bitfinex","BTCUSD",1693507862839,0.52485861,26272.0,26271.0,2.59666204]
["bitfinex","BTCUSD",1693507863045,0.52485861,26272.0,26271.0,2.59690204]
["bitfinex","BTCUSD",1693507863223,0.52585861,26272.0,26271.0,2.63372204]
["bitfinex","BTCUSD",1693507863376,0.52585861,26272.0,26271.0,2.62238204]
["bitfinex","BTCUSD",1693507863587,0.52585861,26272.0,26271.0,2.61830204]
["bitfinex","BTCUSD",1693507863795,0.52585861,26272.0,26271.0,2.61896204]
["bitfinex","BTCUSD",1693507863996,0.52885861,26272.0,26271.0,2.65554204]
["bitfinex","BTCUSD",1693507864195,0.52885861,26272.0,26271.0,2.65668204]
["bitfinex","BTCUSD",1693507864400,0.52585861,26272.0,26271.0,2.61836204]
["bitfinex","BTCUSD",1693507864598,0.52885861,26272.0,26271.0,2.65566204]
["bitfinex","BTCUSD",1693507864801,0.52885861,26272.0,26271.0,2.64846204]
["bitfinex","BTCUSD",1693507865221,0.52885861,26272.0,26271.0,2.64894204]
["bitfinex","BTCUSD",1693507865424,0.52885861,26272.0,26271.0,2.64876204]
["bitfinex","BTCUSD",1693507865638,0.52885861,26272.0,26271.0,2.25024204]
["bitfinex","BTCUSD",1693507865803,0.52885861,26272.0,26271.0,2.17470204]
["bitfinex","BTCUSD",1693507866200,0.52885861,26272.0,26271.0,1.806913]
["bitfinex","BTCUSD",1693507868359,0.52885861,26272.0,26271.0,1.872973]
["bitfinex","BTCUSD",1693507868559,0.52885861,26272.0,26271.0,1.806913]
["bitfinex","BTCUSD",1693507869768,0.52885861,26272.0,26271.0,1.870933]
["bitfinex","BTCUSD",1693507869978,0.52885861,26272.0,26271.0,1.871713]
["bitfinex","BTCUSD",1693507870220,0.52885861,26272.0,26271.0,1.872013]
["bitfinex","BTCUSD",1693507870377,0.52885861,26272.0,26271.0,1.873273]
["bitfinex","BTCUSD",1693507870579,0.52885861,26272.0,26271.0,1.873753]
["bitfinex","BTCUSD",1693507870781,0.52885861,26272.0,26271.0,1.874353]
["bitfinex","BTCUSD",1693507870981,0.52885861,26272.0,26271.0,1.875133]
["bitfinex","BTCUSD",1693507871182,0.52885861,26272.0,26271.0,1.875373]
["bitfinex","BTCUSD",1693507871478,0.52885861,26272.0,26271.0,1.881493]
["bitfinex","BTCUSD",1693507871654,0.52885861,26272.0,26271.0,1.90207495]
["bitfinex","BTCUSD",1693507871882,0.52885861,26272.0,26271.0,1.90357495]
["bitfinex","BTCUSD",1693507872084,0.52885861,26272.0,26271.0,1.89691495]
["bitfinex","BTCUSD",1693507872239,0.52885861,26272.0,26271.0,1.89475495]
["bitfinex","BTCUSD",1693507872437,0.52885861,26272.0,26271.0,1.89523495]
["bitfinex","BTCUSD",1693507872645,0.52885861,26272.0,26271.0,1.89835495]
["bitfinex","BTCUSD",1693507872796,0.52885861,26272.0,26271.0,1.90279495]
["bitfinex","BTCUSD",1693507872997,0.52885861,26272.0,26271.0,2.98123999]
["bitfinex","BTCUSD",1693507873203,0.52885861,26272.0,26271.0,3.03866625]
["bitfinex","BTCUSD",1693507873446,0.52885861,26272.0,26271.0,3.16734609]
["bitfinex","BTCUSD",1693507873682,0.52885861,26272.0,26271.0,3.16206609]
["bitfinex","BTCUSD",1693507873854,0.52885861,26272.0,26271.0,3.16176609]
["bitfinex","BTCUSD",1693507874217,0.52885861,26272.0,26271.0,3.16326609]
["bitfinex","BTCUSD",1693507874425,0.52885861,26272.0,26271.0,3.16452609]
["bitfinex","BTCUSD",1693507874631,0.52885861,26272.0,26271.0,3.16500609]
["bitfinex","BTCUSD",1693507874873,0.52885861,26272.0,26271.0,3.16578609]
["bitfinex","BTCUSD",1693507875077,0.52885861,26272.0,26271.0,3.16566609]
["bitfinex","BTCUSD",1693507875456,0.52885861,26272.0,26271.0,3.16554609]
["bitfinex","BTCUSD",1693507875615,0.52885861,26272.0,26271.0,3.16602609]
["bitfinex","BTCUSD",1693507875811,0.52885861,26272.0,26271.0,3.16554609]
["bitfinex","BTCUSD",1693507876040,0.52885861,26272.0,26271.0,3.16662609]
["bitfinex","BTCUSD",1693507876219,0.52885861,26272.0,26271.0,3.35717609]
["bitfinex","BTCUSD",1693507876419,0.52885861,26272.0,26271.0,3.35681609]
["bitfinex","BTCUSD",1693507876617,0.52885861,26272.0,26271.0,3.35777609]
["bitfinex","BTCUSD",1693507876815,0.52885861,26272.0,26271.0,3.35729609]
["bitfinex","BTCUSD",1693507877021,0.52885861,26272.0,26271.0,3.35681609]
["bitfinex","BTCUSD",1693507877347,0.52885861,26272.0,26271.0,3.35843609]
["bitfinex","BTCUSD",1693507877902,0.52885861,26272.0,26271.0,3.35831609]
["bitfinex","BTCUSD",1693507878119,0.004,26272.0,26271.0,3.35807609]
["bitfinex","BTCUSD",1693507878320,0.0202,26279.0,26276.0,2.283452]
["bitfinex","BTCUSD",1693507878535,0.0202,26279.0,26278.0,1.540338]
["bitfinex","BTCUSD",1693507878760,0.0202,26279.0,26278.0,2.283276]
["bitfinex","BTCUSD",1693507879023,0.0202,26279.0,26278.0,2.53331967]
["bitfinex","BTCUSD",1693507879218,0.0202,26279.0,26278.0,3.01130313]
["bitfinex","BTCUSD",1693507879428,0.0202,26279.0,26278.0,3.53168398]
["bitfinex","BTCUSD",1693507879634,0.0202,26279.0,26278.0,3.52976398]
["bitfinex","BTCUSD",1693507879839,0.0202,26279.0,26278.0,3.53036398]
["bitfinex","BTCUSD",1693507880076,0.0202,26282.0,26278.0,3.91004398]
["bitfinex","BTCUSD",1693507880282,0.0202,26282.0,26281.0,2.681716]
["bitfinex","BTCUSD",1693507880700,0.0202,26282.0,26281.0,2.805216]
["bitfinex","BTCUSD",1693507880883,0.0202,26282.0,26281.0,2.805516]
["bitfinex","BTCUSD",1693507881206,0.0382,26282.0,26281.0,2.804976]
["bitfinex","BTCUSD",1693507881409,0.0382,26282.0,26281.0,2.868796]
["bitfinex","BTCUSD",1693507881635,0.0382,26282.0,26281.0,3.23496504]
["bitfinex","BTCUSD",1693507881835,0.0382,26282.0,26281.0,3.23280504]
["bitfinex","BTCUSD",1693507882041,0.0382,26282.0,26281.0,3.23292504]
["bitfinex","BTCUSD",1693507882247,0.0202,26282.0,26281.0,3.23502504]
["bitfinex","BTCUSD",1693507882473,0.0382,26282.0,26281.0,3.23976504]
["bitfinex","BTCUSD",1693507882684,0.0382,26282.0,26281.0,3.23550504]
["bitfinex","BTCUSD",1693507883097,0.0382,26282.0,26281.0,3.20874504]
["bitfinex","BTCUSD",1693507883305,0.0382,26282.0,26281.0,3.20544504]
["bitfinex","BTCUSD",1693507883517,0.0382,26282.0,26281.0,3.23812504]
["bitfinex","BTCUSD",1693507884065,0.0201,26287.0,26284.0,0.002]
["bitfinex","BTCUSD",1693507884268,0.0201,26287.0,26286.0,0.3987]
["bitfinex","BTCUSD",1693507884482,0.0201,26287.0,26286.0,1.63702585]
["bitfinex","BTCUSD",1693507884705,0.0202,26296.0,26292.0,0.02]
["bitfinex","BTCUSD",1693507884946,0.0202,26296.0,26294.0,0.3987]
["bitfinex","BTCUSD",1693507885151,0.0202,26296.0,26295.0,2.20728085]
["bitfinex","BTCUSD",1693507885365,0.0202,26296.0,26295.0,3.50540452]
["bitfinex","BTCUSD",1693507885570,0.0202,26296.0,26295.0,4.18051356]
["bitfinex","BTCUSD",1693507885779,0.0202,26296.0,26295.0,4.00999356]
["bitfinex","BTCUSD",1693507885966,0.0202,26296.0,26295.0,4.00309356]
["bitfinex","BTCUSD",1693507886263,0.0202,26296.0,26295.0,4.10996839]
["bitfinex","BTCUSD",1693507886470,0.02041,26300.0,26296.0,0.10597483]
["bitfinex","BTCUSD",1693507886700,0.02041,26300.0,26297.0,3.41279231]
["bitfinex","BTCUSD",1693507886907,0.02041,26300.0,26297.0,2.68429313]
["bitfinex","BTCUSD",1693507887115,0.02041,26300.0,26298.0,0.47538]
["bitfinex","BTCUSD",1693507887339,0.02041,26300.0,26299.0,1.731089]
["bitfinex","BTCUSD",1693507887557,0.02041,26300.0,26299.0,1.86831267]
["bitfinex","BTCUSD",1693507887558,0.17181665,26300.0,26299.0,1.86831267]
["bitfinex","BTCUSD",1693507887761,0.17181665,26300.0,26299.0,2.13739028]
["bitfinex","BTCUSD",1693507888378,0.02041,26300.0,26299.0,1.86831267]
["bitfinex","BTCUSD",1693507888558,0.02041,26300.0,26299.0,1.29794967]
["bitfinex","BTCUSD",1693507888809,0.02041,26300.0,26299.0,0.72758667]
["bitfinex","BTCUSD",1693507889594,0.02041,26300.0,26299.0,0.76458667]
["bitfinex","BTCUSD",1693507889799,0.02041,26300.0,26299.0,0.80158667]
["bitfinex","BTCUSD",1693507890446,0.02041,26300.0,26299.0,1.37194967]
["bitfinex","BTCUSD",1693507891497,0.02041,26300.0,26299.0,2.70502258]
["bitfinex","BTCUSD",1693507891711,0.02041,26300.0,26299.0,2.71438258]
["bitfinex","BTCUSD",1693507891915,0.02041,26300.0,26299.0,1.73937958]
["bitfinex","BTCUSD",1693507892222,0.02041,26300.0,26299.0,1.37226116]
["bitfinex","BTCUSD",1693507892435,0.02041,26300.0,26299.0,1.94262416]
["bitfinex","BTCUSD",1693507892887,0.02041,26300.0,26299.0,0.21153516]
["bitfinex","BTCUSD",1693507893098,0.26726299,26300.0,26299.0,0.21153516]
["bitfinex","BTCUSD",1693507893305,0.02041,26300.0,26299.0,0.21153516]
["bitfinex","BTCUSD",1693507893925,0.02041,26300.0,26299.0,0.17453516]
["bitfinex","BTCUSD",1693507894129,0.02041,26300.0,26299.0,0.13753516]
["bitfinex","BTCUSD",1693507894335,0.02041,26300.0,26299.0,0.15253516]
["bitfinex","BTCUSD",1693507894542,0.02041,26300.0,26299.0,0.15953516]
["bitfinex","BTCUSD",1693507894748,0.02041,26300.0,26299.0,0.14453516]
["bitfinex","BTCUSD",1693507895367,0.02041,26300.0,26299.0,0.71489816]
["bitfinex","BTCUSD",1693507895998,0.02041,26300.0,26299.0,2.05618908]
["bitfinex","BTCUSD",1693507896212,0.02041,26300.0,26299.0,2.14812908]
["bitfinex","BTCUSD",1693507896424,0.02041,26300.0,26299.0,2.14308908]
["bitfinex","BTCUSD",1693507896652,0.02041,26300.0,26299.0,1.89062416]
["bitfinex","BTCUSD",1693507898317,0.02041,26300.0,26299.0,1.32026116]
["bitfinex","BTCUSD",1693507898531,0.02041,26300.0,26299.0,0.15953516]
["bitfinex","BTCUSD",1693507898737,0.02041,26300.0,26299.0,0.02231149]
["bitfinex","BTCUSD",1693507899156,0.02041,26300.0,26299.0,1.99886594]
["bitfinex","BTCUSD",1693507899364,0.02041,26300.0,26299.0,2.78816679]
["bitfinex","BTCUSD",1693507899575,0.02041,26300.0,26299.0,2.78450679]
["bitfinex","BTCUSD",1693507899783,0.02041,26300.0,26299.0,2.01458594]
["bitfinex","BTCUSD",1693507899989,0.02041,26300.0,26299.0,1.92674594]
["bitfinex","BTCUSD",1693507901022,0.02041,26300.0,26299.0,1.99244594]
["bitfinex","BTCUSD",1693507901251,0.02041,26300.0,26299.0,2.41016594]
["bitfinex","BTCUSD",1693507901489,0.02041,26300.0,26299.0,2.42300946]
["bitfinex","BTCUSD",1693507901702,0.02041,26300.0,26299.0,2.41994946]
["bitfinex","BTCUSD",1693507901917,0.02041,26300.0,26299.0,2.42198946]
["bitfinex","BTCUSD",1693507902127,0.02041,26300.0,26299.0,2.42438946]
["bitfinex","BTCUSD",1693507902338,0.02041,26300.0,26299.0,2.42342946]
["bitfinex","BTCUSD",1693507902510,0.02041,26300.0,26299.0,2.42288946]
["bitfinex","BTCUSD",1693507902717,0.02041,26300.0,26299.0,2.42036946]
["bitfinex","BTCUSD",1693507902920,0.02041,26300.0,26299.0,2.41934946]
["bitfinex","BTCUSD",1693507903079,0.02041,26300.0,26299.0,2.41982946]
["bitfinex","BTCUSD",1693507903281,0.02041,26300.0,26299.0,2.41718946]
["bitfinex","BTCUSD",1693507903601,0.02041,26300.0,26299.0,2.41382946]
["bitfinex","BTCUSD",1693507903804,0.02041,26300.0,26299.0,2.41418946]
["bitfinex","BTCUSD",1693507903979,0.02041,26300.0,26299.0,2.41730946]
["bitfinex","BTCUSD",1693507904182,0.02041,26300.0,26299.0,2.41928946]
["bitfinex","BTCUSD",1693507904383,0.02041,26300.0,26299.0,2.41796946]
["bitfinex","BTCUSD",1693507904589,0.02041,26300.0,26299.0,2.41814946]
["bitfinex","BTCUSD",1693507904787,0.02041,26300.0,26299.0,2.41850946]
["bitfinex","BTCUSD",1693507904998,0.02041,26300.0,26299.0,2.41688946]
["bitfinex","BTCUSD",1693507905204,0.02041,26300.0,26299.0,2.41796946]
["bitfinex","BTCUSD",1693507905413,0.02041,26300.0,26299.0,2.41424946]
["bitfinex","BTCUSD",1693507905619,0.02041,26300.0,26299.0,2.41472946]
["bitfinex","BTCUSD",1693507905823,0.02041,26300.0,26299.0,1.76624401]
["bitfinex","BTCUSD",1693507909642,0.02041,26300.0,26299.0,1.83290401]
["bitfinex","BTCUSD",1693507909778,0.02041,26300.0,26299.0,1.83266401]
["bitfinex","BTCUSD",1693507909972,0.02041,26300.0,26299.0,1.83392401]
["bitfinex","BTCUSD",1693507910195,0.02041,26300.0,26299.0,1.83560401]
["bitfinex","BTCUSD",1693507910400,0.02041,26300.0,26299.0,2.48918141]
["bitfinex","BTCUSD",1693507910663,0.02041,26300.0,26299.0,2.48888141]
["bitfinex","BTCUSD",1693507910867,0.02041,26300.0,26299.0,2.48882141]
["bitfinex","BTCUSD",1693507911079,0.02041,26300.0,26299.0,2.48906141]
["bitfinex","BTCUSD",1693507911288,0.02041,26300.0,26299.0,2.48834141]
["bitfinex","BTCUSD",1693507911483,0.02041,26300.0,26299.0,2.49146141]
["bitfinex","BTCUSD",1693507911685,0.02041,26300.0,26299.0,2.48918141]
["bitfinex","BTCUSD",1693507911966,0.02041,26300.0,26299.0,2.48936141]
["bitfinex","BTCUSD",1693507912169,0.02041,26300.0,26299.0,2.48852141]
["bitfinex","BTCUSD",1693507912371,0.02041,26300.0,26299.0,2.48960141]
["bitfinex","BTCUSD",1693507912539,0.02041,26300.0,26299.0,2.48774141]
["bitfinex","BTCUSD",1693507912737,0.02041,26300.0,26299.0,2.48876141]
["bitfinex","BTCUSD",1693507912942,0.02041,26300.0,26299.0,2.48942141]
["bitfinex","BTCUSD",1693507913143,0.02041,26300.0,26299.0,2.48900141]
["bitfinex","BTCUSD",1693507913316,0.02041,26300.0,26299.0,2.48882141]
["bitfinex","BTCUSD",1693507913529,0.02041,26300.0,26299.0,2.48888141]
["bitfinex","BTCUSD",1693507913729,0.02041,26300.0,26299.0,2.48882141]
["bitfinex","BTCUSD",1693507913931,0.02041,26300.0,26299.0,2.48864141]
["bitfinex","BTCUSD",1693507914194,0.02041,26300.0,26299.0,2.49290141]
["bitfinex","BTCUSD",1693507914323,0.02041,26300.0,26299.0,2.49086141]
["bitfinex","BTCUSD",1693507914528,0.02041,26300.0,26299.0,2.49104141]
["bitfinex","BTCUSD",1693507914748,0.02041,26300.0,26299.0,2.49050141]
["bitfinex","BTCUSD",1693507914955,0.02041,26300.0,26299.0,2.49056141]
["bitfinex","BTCUSD",1693507915170,0.02041,26300.0,26299.0,2.49002141]
["bitfinex","BTCUSD",1693507915371,0.02041,26300.0,26299.0,2.49032141]
["bitfinex","BTCUSD",1693507915604,0.17164712,26300.0,26299.0,2.48984141]
["bitfinex","BTCUSD",1693507915850,0.17164712,26300.0,26299.0,2.48450141]
["bitfinex","BTCUSD",1693507916040,0.17164712,26300.0,26299.0,2.48342141]
["bitfinex","BTCUSD",1693507916240,0.17164712,26300.0,26299.0,2.48294141]
["bitfinex","BTCUSD",1693507916441,0.17164712,26300.0,26299.0,2.48336141]
["bitfinex","BTCUSD",1693507916652,0.17164712,26300.0,26299.0,2.47802141]
["bitfinex","BTCUSD",1693507916880,0.17164712,26300.0,26299.0,2.47640141]
["bitfinex","BTCUSD",1693507917081,0.17164712,26300.0,26299.0,2.47688141]
["bitfinex","BTCUSD",1693507917277,0.17164712,26300.0,26299.0,2.47676141]
["bitfinex","BTCUSD",1693507917487,0.17164712,26300.0,26299.0,2.47508141]
["bitfinex","BTCUSD",1693507917696,0.17164712,26300.0,26299.0,2.40554141]
["bitfinex","BTCUSD",1693507918911,0.17164712,26300.0,26299.0,2.47142141]
["bitfinex","BTCUSD",1693507919123,0.17164712,26300.0,26299.0,2.84918226]
["bitfinex","BTCUSD",1693507919358,0.17164712,26300.0,26299.0,3.01520593]
["bitfinex","BTCUSD",1693507919563,0.17164712,26300.0,26299.0,3.31394593]
["bitfinex","BTCUSD",1693507919768,0.17164712,26300.0,26299.0,3.31568593]
["bitfinex","BTCUSD",1693507919974,0.17164712,26300.0,26299.0,3.31400593]
["bitfinex","BTCUSD",1693507920185,0.17164712,26300.0,26299.0,3.31124593]
["bitfinex","BTCUSD",1693507920409,0.17164712,26300.0,26299.0,3.32798593]
["bitfinex","BTCUSD",1693507920622,0.17164712,26300.0,26299.0,3.32678593]
["bitfinex","BTCUSD",1693507920824,0.17164712,26300.0,26299.0,3.32594593]
["bitfinex","BTCUSD",1693507921258,0.17164712,26300.0,26299.0,3.31702593]
["bitfinex","BTCUSD",1693507921492,0.17164712,26300.0,26299.0,3.31966593]
["bitfinex","BTCUSD",1693507921712,0.17164712,26300.0,26299.0,3.32068593]
["bitfinex","BTCUSD",1693507921904,0.17164712,26300.0,26299.0,3.33744593]
["bitfinex","BTCUSD",1693507922136,0.16,26299.0,26298.0,0.19012]
["bitfinex","BTCUSD",1693507922352,0.06,26295.0,26291.0,0.570527]
["bitfinex","BTCUSD",1693507922579,0.20707234,26294.0,26290.0,0.570554]
["bitfinex","BTCUSD",1693507922828,0.04,26291.0,26288.0,0.570588]
["bitfinex","BTCUSD",1693507923070,0.14707234,26290.0,26288.0,1.141175]
["bitfinex","BTCUSD",1693507923287,0.46141885,26290.0,26288.0,1.141175]
["bitfinex","BTCUSD",1693507923500,0.2865,26293.0,26289.0,0.08772]
["bitfinex","BTCUSD",1693507923729,0.2865,26293.0,26290.0,1.711662]
["bitfinex","BTCUSD",1693507923938,0.2865,26293.0,26290.0,1.141108]
["bitfinex","BTCUSD",1693507924615,0.80125319,26293.0,26291.0,0.001]
["bitfinex","BTCUSD",1693507924823,0.65418085,26293.0,26290.0,0.570554]
["bitfinex","BTCUSD",1693507925034,0.65418085,26293.0,26290.0,1.141103]
["bitfinex","BTCUSD",1693507925460,0.2865,26293.0,26290.0,1.711662]
["bitfinex","BTCUSD",1693507925674,0.2865,26293.0,26290.0,1.718662]
["bitfinex","BTCUSD",1693507926107,0.2865,26293.0,26290.0,1.783882]
["bitfinex","BTCUSD",1693507926315,0.2865,26293.0,26291.0,0.02]
["bitfinex","BTCUSD",1693507926522,0.2865,26293.0,26291.0,1.161049]
["bitfinex","BTCUSD",1693507926727,0.04,26293.0,26291.0,1.161049]
["bitfinex","BTCUSD",1693507927743,0.04,26293.0,26291.0,1.168049]
["bitfinex","BTCUSD",1693507927975,0.04,26298.0,26292.0,0.66768085]
["bitfinex","BTCUSD",1693507928187,0.2783,26298.0,26293.0,1.559652]
["bitfinex","BTCUSD",1693507928394,0.04,26298.0,26294.0,0.3]
["bitfinex","BTCUSD",1693507928609,0.04,26298.0,26295.0,1.731338]
["bitfinex","BTCUSD",1693507928808,0.15130085,26297.0,26295.0,1.731338]
["bitfinex","BTCUSD",1693507929016,0.45706788,26297.0,26294.0,0.870457]
["bitfinex","BTCUSD",1693507929221,0.45706788,26297.0,26292.0,0.003]
["bitfinex","BTCUSD",1693507929222,0.04,26295.0,26292.0,0.003]
["bitfinex","BTCUSD",1693507929427,0.18707234,26295.0,26294.0,0.003]
["bitfinex","BTCUSD",1693507929631,0.04,26295.0,26294.0,0.003]
["bitfinex","BTCUSD",1693507929876,0.1913307,26295.0,26294.0,0.003]
["bitfinex","BTCUSD",1693507930252,0.28188261,26295.0,26294.0,0.003]
["bitfinex","BTCUSD",1693507930716,0.28188261,26295.0,26293.0,0.01308137]
["bitfinex","BTCUSD",1693507930888,0.1513307,26294.0,26293.0,0.01308137]
["bitfinex","BTCUSD",1693507931780,0.38089141,26294.0,26293.0,0.01308137]
["bitfinex","BTCUSD",1693507931993,0.38089141,26294.0,26293.0,0.03908137]
["bitfinex","BTCUSD",1693507932194,0.1533307,26294.0,26293.0,0.03908137]
["bitfinex","BTCUSD",1693507932569,0.1553307,26294.0,26293.0,0.07108137]
["bitfinex","BTCUSD",1693507932774,0.004,26294.0,26293.0,3.38248546]
["bitfinex","BTCUSD",1693507933040,0.004,26294.0,26293.0,3.43910094]
["bitfinex","BTCUSD",1693507933222,0.004,26294.0,26293.0,3.34133546]
["bitfinex","BTCUSD",1693507933431,0.004,26294.0,26293.0,2.39266461]
["bitfinex","BTCUSD",1693507933575,0.004,26294.0,26293.0,2.39308461]
["bitfinex","BTCUSD",1693507933775,0.004,26294.0,26293.0,2.40964461]
["bitfinex","BTCUSD",1693507933979,0.004,26294.0,26293.0,2.41492461]
["bitfinex","BTCUSD",1693507934208,0.004,26294.0,26293.0,2.41498461]
["bitfinex","BTCUSD",1693507934411,0.004,26294.0,26293.0,2.41564461]
["bitfinex","BTCUSD",1693507934753,0.004,26294.0,26293.0,2.40334461]
["bitfinex","BTCUSD",1693507934959,0.24678978,26300.0,26293.0,5.59109372]
["bitfinex","BTCUSD",1693507935163,0.02041,26300.0,26299.0,0.5888]
["bitfinex","BTCUSD",1693507935388,0.02041,26300.0,26299.0,4.10829585]
["bitfinex","BTCUSD",1693507935568,0.02041,26300.0,26299.0,4.23581585]
["bitfinex","BTCUSD",1693507935990,0.02041,26300.0,26299.0,4.23521585]
["bitfinex","BTCUSD",1693507936198,0.02441,26300.0,26299.0,4.36024226]
["bitfinex","BTCUSD",1693507936398,0.02441,26300.0,26299.0,4.49415026]
["bitfinex","BTCUSD",1693507936621,0.02441,26300.0,26299.0,4.49313026]
["bitfinex","BTCUSD",1693507936870,0.02441,26300.0,26299.0,4.49289026]
["bitfinex","BTCUSD",1693507937092,0.02441,26300.0,26299.0,4.49271026]
["bitfinex","BTCUSD",1693507937302,0.02041,26300.0,26299.0,2.86062641]
["bitfinex","BTCUSD",1693507937722,0.02041,26300.0,26299.0,2.89762641]
["bitfinex","BTCUSD",1693507937956,0.02041,26300.0,26299.0,3.74230726]
["bitfinex","BTCUSD",1693507938168,0.02041,26300.0,26299.0,3.78196726]
["bitfinex","BTCUSD",1693507938391,0.02041,26300.0,26299.0,3.77692726]
["bitfinex","BTCUSD",1693507938603,0.02041,26300.0,26299.0,3.76918726]
["bitfinex","BTCUSD",1693507938811,0.02041,26300.0,26299.0,3.76582726]
["bitfinex","BTCUSD",1693507939021,0.02041,26300.0,26299.0,3.76588726]
["bitfinex","BTCUSD",1693507939242,0.02041,26300.0,26299.0,3.78616726]
["bitfinex","BTCUSD",1693507939452,0.02041,26300.0,26299.0,3.79660726]
["bitfinex","BTCUSD",1693507939667,0.02041,26300.0,26299.0,3.92908726]
["bitfinex","BTCUSD",1693507939869,0.02041,26300.0,26299.0,3.92728726]
["bitfinex","BTCUSD",1693507940083,0.02041,26300.0,26299.0,3.42142641]
["bitfinex","BTCUSD",1693507940287,0.02041,26300.0,26299.0,0.743191]
["bitfinex","BTCUSD",1693507940488,0.02041,26300.0,26299.0,0.644363]
["bitfinex","BTCUSD",1693507940700,0.02041,26300.0,26299.0,1.214726]
["bitfinex","BTCUSD",1693507941533,0.02041,26300.0,26299.0,1.514726]
["bitfinex","BTCUSD",1693507942400,0.02041,26300.0,26299.0,1.534726]
["bitfinex","BTCUSD",1693507942611,0.02041,26300.0,26299.0,2.105089]
["bitfinex","BTCUSD",1693507943250,0.11096191,26300.0,26299.0,2.169469]
["bitfinex","BTCUSD",1693507943462,0.11096191,26300.0,26299.0,2.3942952]
["bitfinex","BTCUSD",1693507944270,0.24678978,26300.0,26299.0,2.105089]
["bitfinex","BTCUSD",1693507945129,0.24678978,26300.0,26299.0,2.169289]
["bitfinex","BTCUSD",1693507945340,0.02041,26300.0,26299.0,2.176249]
["bitfinex","BTCUSD",1693507945546,0.11096191,26300.0,26299.0,2.5365432]
["bitfinex","BTCUSD",1693507945783,0.02041,26300.0,26299.0,2.5349832]
["bitfinex","BTCUSD",1693507945988,0.11096191,26300.0,26299.0,2.5331832]
["bitfinex","BTCUSD",1693507946206,0.11096191,26300.0,26299.0,2.5346832]
["bitfinex","BTCUSD",1693507946427,0.11096191,26300.0,26299.0,3.30088405]
["bitfinex","BTCUSD",1693507946640,0.02041,26300.0,26299.0,3.54396659]
["bitfinex","BTCUSD",1693507946891,0.02041,26300.0,26299.0,3.52572659]
["bitfinex","BTCUSD",1693507947092,0.02041,26300.0,26299.0,3.54348659]
["bitfinex","BTCUSD",1693507947328,0.02041,26300.0,26299.0,3.53597031]
["bitfinex","BTCUSD",1693507947542,0.02041,26300.0,26299.0,3.55337031]
["bitfinex","BTCUSD",1693507947756,0.02041,26300.0,26299.0,3.55157031]
["bitfinex","BTCUSD",1693507947958,0.02041,26300.0,26299.0,3.55289031]
["bitfinex","BTCUSD",1693507948171,0.02041,26300.0,26299.0,3.56021031]
["bitfinex","BTCUSD",1693507948578,0.02041,26300.0,26299.0,3.56609031]
["bitfinex","BTCUSD",1693507948758,0.02041,26300.0,26299.0,3.55601031]
["bitfinex","BTCUSD",1693507948907,0.02041,26300.0,26299.0,3.55361031]
["bitfinex","BTCUSD",1693507949115,0.02041,26300.0,26299.0,3.54305031]
["bitfinex","BTCUSD",1693507949295,0.02041,26300.0,26299.0,3.54569031]
["bitfinex","BTCUSD",1693507949493,0.02041,26300.0,26299.0,3.55661031]
["bitfinex","BTCUSD",1693507949713,0.02041,26300.0,26299.0,3.55793031]
["bitfinex","BTCUSD",1693507949932,0.02041,26300.0,26299.0,3.55697031]
["bitfinex","BTCUSD",1693507950132,0.02041,26300.0,26299.0,3.55577031]
["bitfinex","BTCUSD",1693507950332,0.02041,26300.0,26299.0,3.55205031]
["bitfinex","BTCUSD",1693507950542,0.02041,26300.0,26299.0,3.53093031]
["bitfinex","BTCUSD",1693507950817,0.02041,26300.0,26299.0,3.53249031]
["bitfinex","BTCUSD",1693507950988,0.02041,26300.0,26299.0,3.53153031]
["bitfinex","BTCUSD",1693507951188,0.02041,26300.0,26299.0,3.52073031]
["bitfinex","BTCUSD",1693507951385,0.02041,26300.0,26299.0,3.56057031]
["bitfinex","BTCUSD",1693507951615,0.0201,26302.0,26299.0,3.59573031]
["bitfinex","BTCUSD",1693507951787,0.0201,26302.0,26301.0,0.3987]
["bitfinex","BTCUSD",1693507952046,0.0201,26302.0,26301.0,3.34766085]
["bitfinex","BTCUSD",1693507952182,0.0201,26302.0,26301.0,3.67654085]
["bitfinex","BTCUSD",1693507952385,0.0201,26302.0,26301.0,3.67978085]
["bitfinex","BTCUSD",1693507952588,0.0201,26302.0,26301.0,3.67642085]
["bitfinex","BTCUSD",1693507952791,0.0201,26302.0,26301.0,4.0017885]
["bitfinex","BTCUSD",1693507952994,0.0201,26302.0,26301.0,3.9926685]
["bitfinex","BTCUSD",1693507953208,0.06004075,26304.0,26301.0,3.8407485]
["bitfinex","BTCUSD",1693507953408,0.15592787,26305.0,26303.0,0.3987]
["bitfinex","BTCUSD",1693507953622,0.15592787,26305.0,26304.0,3.36740085]
["bitfinex","BTCUSD",1693507953835,0.15592787,26305.0,26304.0,3.13734904]
["bitfinex","BTCUSD",1693507954083,0.15592787,26305.0,26304.0,3.36750904]
["bitfinex","BTCUSD",1693507954808,0.15592787,26305.0,26304.0,3.45066904]
["bitfinex","BTCUSD",1693507955005,0.15592787,26305.0,26304.0,3.45078904]
["bitfinex","BTCUSD",1693507955159,0.15592787,26305.0,26304.0,3.46996904]
["bitfinex","BTCUSD",1693507955369,0.15592787,26305.0,26304.0,3.47014904]
["bitfinex","BTCUSD",1693507955597,0.15592787,26305.0,26304.0,3.47086904]
["bitfinex","BTCUSD",1693507955804,0.15592787,26305.0,26304.0,3.47056904]
["bitfinex","BTCUSD",1693507956026,0.15592787,26305.0,26304.0,3.85240989]
["bitfinex","BTCUSD",1693507956196,0.15592787,26305.0,26304.0,0.019]
["bitfinex","BTCUSD",1693507956197,0.30120624,26305.0,26304.0,0.019]
["bitfinex","BTCUSD",1693507956399,0.43703411,26305.0,26304.0,0.043]
["bitfinex","BTCUSD",1693507956658,0.43703411,26305.0,26304.0,0.613255]
["bitfinex","BTCUSD",1693507958139,0.80471496,26305.0,26304.0,0.043]
["bitfinex","BTCUSD",1693507958325,1.30589739,26305.0,26304.0,0.043]
["bitfinex","BTCUSD",1693507958768,0.8251764,26305.0,26304.0,0.043]
["bitfinex","BTCUSD",1693507958982,0.82517589,26305.0,26304.0,0.043]
["bitfinex","BTCUSD",1693507959195,0.68959281,26305.0,26304.0,0.043]
["bitfinex","BTCUSD",1693507959798,0.71183598,26305.0,26304.0,0.043]
["bitfinex","BTCUSD",1693507961243,0.93821576,26305.0,26304.0,0.043]
["bitfinex","BTCUSD",1693507961788,1.54044368,26305.0,26304.0,0.043]
["bitfinex","BTCUSD",1693507962076,2.84000536,26305.0,26304.0,0.043]
["bitfinex","BTCUSD",1693507962306,0.04,26298.0,26294.0,0.570458]
["bitfinex","BTCUSD",1693507962515,0.04,26298.0,26293.0,0.57048]
["bitfinex","BTCUSD",1693507962516,0.06,26295.0,26293.0,0.57048]
["bitfinex","BTCUSD",1693507962720,0.06,26295.0,26290.0,1.270546]
["bitfinex","BTCUSD",1693507962721,0.18707234,26294.0,26290.0,1.270546]
["bitfinex","BTCUSD",1693507962951,0.77754434,26294.0,26290.0,0.70649698]
["bitfinex","BTCUSD",1693507963155,0.20707234,26294.0,26291.0,0.01309145]
["bitfinex","BTCUSD",1693507963359,0.20707234,26294.0,26291.0,0.570531]
["bitfinex","BTCUSD",1693507963751,0.06,26294.0,26291.0,0.570531]
["bitfinex","BTCUSD",1693507963956,0.061,26294.0,26291.0,1.141068]
["bitfinex","BTCUSD",1693507964143,0.06,26294.0,26291.0,1.141068]
["bitfinex","BTCUSD",1693507964363,0.097,26294.0,26291.0,1.3142293]
["bitfinex","BTCUSD",1693507964786,0.079,26294.0,26291.0,1.3132293]
["bitfinex","BTCUSD",1693507966420,0.097,26294.0,26291.0,1.3142293]
["bitfinex","BTCUSD",1693507966642,0.36117518,26294.0,26291.0,1.3142293]
["bitfinex","BTCUSD",1693507966848,0.27214514,26293.0,26291.0,0.002]
["bitfinex","BTCUSD",1693507967145,0.34914049,26292.0,26291.0,0.002]
["bitfinex","BTCUSD",1693507967335,0.04,26292.0,26291.0,0.002]
["bitfinex","BTCUSD",1693507967716,0.04,26292.0,26290.0,1.141098]
["bitfinex","BTCUSD",1693507967918,0.04,26292.0,26290.0,0.570544]
["bitfinex","BTCUSD",1693507968119,0.04,26292.0,26290.0,1.141103]
["bitfinex","BTCUSD",1693507969422,0.04,26292.0,26291.0,0.003]
["bitfinex","BTCUSD",1693507969647,0.04,26292.0,26290.0,1.141103]
["bitfinex","BTCUSD",1693507970049,0.04,26292.0,26290.0,1.151103]
["bitfinex","BTCUSD",1693507970427,0.04,26292.0,26290.0,1.15102756]
["bitfinex","BTCUSD",1693507970632,0.04,26292.0,26290.0,1.14802756]
["bitfinex","BTCUSD",1693507970831,0.04,26292.0,26290.0,1.14102756]
["bitfinex","BTCUSD",1693507971180,0.04,26292.0,26291.0,0.573537]
["bitfinex","BTCUSD",1693507971925,0.36768085,26294.0,26291.0,0.573537]
["bitfinex","BTCUSD",1693507972112,0.045,26292.0,26291.0,0.570537]
["bitfinex","BTCUSD",1693507972522,0.054,26292.0,26291.0,0.570537]
["bitfinex","BTCUSD",1693507972726,0.049,26292.0,26291.0,0.570537]
["bitfinex","BTCUSD",1693507972931,0.045,26292.0,26291.0,0.570537]
["bitfinex","BTCUSD",1693507973335,0.045,26292.0,26291.0,0.573537]
["bitfinex","BTCUSD",1693507973786,0.045,26292.0,26291.0,0.570537]
["bitfinex","BTCUSD",1693507973994,0.054,26292.0,26291.0,0.570537]
["bitfinex","BTCUSD",1693507975058,0.053845,26292.0,26291.0,0.570537]
["bitfinex","BTCUSD",1693507975464,0.053845,26292.0,26291.0,1.141074]
["bitfinex","BTCUSD",1693507976548,0.05338613,26292.0,26291.0,1.141074]
["bitfinex","BTCUSD",1693507979259,0.05338613,26292.0,26291.0,1.88276526]
["bitfinex","BTCUSD",1693507979879,0.05338613,26292.0,26291.0,1.711611]
["bitfinex","BTCUSD",1693507980326,0.039845,26292.0,26291.0,1.711611]
["bitfinex","BTCUSD",1693507980678,0.044845,26292.0,26291.0,1.711611]
["bitfinex","BTCUSD",1693507981122,0.044845,26292.0,26291.0,1.141074]
["bitfinex","BTCUSD",1693507981329,0.039845,26290.0,26287.0,0.570619]
["bitfinex","BTCUSD",1693507981577,0.039845,26290.0,26287.0,0.570615]
["bitfinex","BTCUSD",1693507981578,0.18691734,26289.0,26287.0,0.570615]
["bitfinex","BTCUSD",1693507981994,0.039845,26289.0,26288.0,0.01155315]
["bitfinex","BTCUSD",1693507982858,0.40952585,26289.0,26288.0,0.01155315]
["bitfinex","BTCUSD",1693507983280,0.71045266,26289.0,26288.0,0.01155315]
["bitfinex","BTCUSD",1693507983511,2.36235234,26289.0,26288.0,0.01155315]
["bitfinex","BTCUSD",1693507983718,2.36435234,26289.0,26288.0,0.034]
["bitfinex","BTCUSD",1693507983940,2.61967385,26289.0,26288.0,0.034]
["bitfinex","BTCUSD",1693507984151,2.61967385,26289.0,26276.0,0.07074]
["bitfinex","BTCUSD",1693507984152,0.059845,26281.0,26276.0,0.07074]
["bitfinex","BTCUSD",1693507984356,0.059845,26281.0,26275.0,0.570882]
["bitfinex","BTCUSD",1693507984357,0.57459819,26280.0,26275.0,0.570882]
["bitfinex","BTCUSD",1693507984569,0.57459819,26280.0,26276.0,0.570857]
["bitfinex","BTCUSD",1693507985603,0.42752585,26280.0,26276.0,0.570857]
["bitfinex","BTCUSD",1693507985780,0.46452585,26280.0,26276.0,0.573857]
["bitfinex","BTCUSD",1693507985991,0.50152585,26280.0,26276.0,0.576857]
["bitfinex","BTCUSD",1693507987039,0.50152585,26280.0,26276.0,1.14772]
["bitfinex","BTCUSD",1693507988356,0.113845,26280.0,26276.0,2.0021892]
["bitfinex","BTCUSD",1693507988560,0.133845,26280.0,26277.0,0.07746]
["bitfinex","BTCUSD",1693507988763,0.133845,26280.0,26278.0,1.712457]
["bitfinex","BTCUSD",1693507989350,0.096845,26280.0,26278.0,1.712457]
["bitfinex","BTCUSD",1693507989556,0.059845,26280.0,26278.0,1.712457]
["bitfinex","BTCUSD",1693507989750,0.133845,26280.0,26279.0,0.06936]
["bitfinex","BTCUSD",1693507989977,0.133845,26280.0,26279.0,1.776591]
["bitfinex","BTCUSD",1693507990200,0.133845,26280.0,26279.0,1.712391]
["bitfinex","BTCUSD",1693507990547,0.133845,26280.0,26279.0,1.141594]
["bitfinex","BTCUSD",1693507990751,0.133845,26280.0,26279.0,0.570797]
["bitfinex","BTCUSD",1693507990998,0.037,26280.0,26279.0,1.3134362]
["bitfinex","BTCUSD",1693507991221,0.074,26280.0,26279.0,1.226974]
["bitfinex","BTCUSD",1693507991432,0.074,26280.0,26279.0,1.80559672]
["bitfinex","BTCUSD",1693507991629,0.039845,26282.0,26279.0,1.81183672]
["bitfinex","BTCUSD",1693507991832,0.039845,26289.0,26281.0,0.3987]
["bitfinex","BTCUSD",1693507992030,0.02,26290.0,26288.0,0.1545]
["bitfinex","BTCUSD",1693507992031,0.059845,26290.0,26288.0,0.1545]
["bitfinex","BTCUSD",1693507992232,0.059845,26290.0,26289.0,0.570569]
["bitfinex","BTCUSD",1693507993043,0.089845,26290.0,26289.0,0.570569]
["bitfinex","BTCUSD",1693507993446,0.7438184,26290.0,26286.0,0.570634]
["bitfinex","BTCUSD",1693507993675,0.039845,26286.0,26284.0,1.14135]
["bitfinex","BTCUSD",1693507993867,0.55459819,26286.0,26284.0,0.570674]
["bitfinex","BTCUSD",1693507994094,0.40752585,26286.0,26284.0,0.570674]
["bitfinex","BTCUSD",1693507994849,0.40952585,26286.0,26284.0,1.167363]
["bitfinex","BTCUSD",1693507995424,0.40952585,26286.0,26284.0,1.189363]
["bitfinex","BTCUSD",1693507995425,0.41152585,26286.0,26284.0,1.189363]
["bitfinex","BTCUSD",1693507995625,0.40752585,26286.0,26284.0,1.141363]
["bitfinex","BTCUSD",1693507995967,0.43752585,26286.0,26284.0,1.143363]
["bitfinex","BTCUSD",1693507996156,0.42052585,26286.0,26284.0,1.142363]
["bitfinex","BTCUSD",1693507996573,0.43752585,26286.0,26284.0,1.143363]
["bitfinex","BTCUSD",1693507996780,0.43752585,26286.0,26284.0,0.572674]
["bitfinex","BTCUSD",1693507996980,0.43752585,26286.0,26284.0,0.001]
["bitfinex","BTCUSD",1693507996981,0.74420887,26285.0,26284.0,0.001]
["bitfinex","BTCUSD",1693507997607,2.06948032,26285.0,26284.0,0.002]
["bitfinex","BTCUSD",1693507997817,2.06322295,26285.0,26284.0,0.01242206]
["bitfinex","BTCUSD",1693507998020,2.63388995,26285.0,26284.0,0.001]
["bitfinex","BTCUSD",1693507998442,0.039845,26279.0,26278.0,1.141636]
["bitfinex","BTCUSD",1693507998670,0.039845,26279.0,26278.0,1.15211611]
["bitfinex","BTCUSD",1693507998878,0.039845,26279.0,26278.0,1.72293511]
["bitfinex","BTCUSD",1693507999697,1.037245,26286.0,26278.0,2.41518172]
["bitfinex","BTCUSD",1693507999942,1.037245,26286.0,26285.0,0.1545]
["bitfinex","BTCUSD",1693508000125,1.037245,26286.0,26285.0,2.437168]
["bitfinex","BTCUSD",1693508000126,0.039845,26286.0,26285.0,2.437168]
["bitfinex","BTCUSD",1693508000356,0.039845,26286.0,26285.0,2.518108]
["bitfinex","BTCUSD",1693508000567,0.039845,26286.0,26285.0,2.437168]
["bitfinex","BTCUSD",1693508000767,0.039845,26286.0,26285.0,1.866501]
["bitfinex","BTCUSD",1693508002497,0.039845,26286.0,26285.0,0.570667]
["bitfinex","BTCUSD",1693508003389,0.039845,26286.0,26285.0,1.712001]
["bitfinex","BTCUSD",1693508003599,0.039845,26286.0,26285.0,1.776201]
["bitfinex","BTCUSD",1693508003808,0.039845,26286.0,26285.0,1.712001]
["bitfinex","BTCUSD",1693508004755,0.039845,26288.0,26285.0,1.712001]
["bitfinex","BTCUSD",1693508004955,0.039845,26286.0,26285.0,1.712001]
["bitfinex","BTCUSD",1693508005357,0.039845,26286.0,26285.0,2.0374981]
["bitfinex","BTCUSD",1693508005556,0.039845,26286.0,26285.0,2.0444181]
["bitfinex","BTCUSD",1693508005761,0.039845,26286.0,26285.0,1.9757181]
["bitfinex","BTCUSD",1693508006165,0.039845,26286.0,26285.0,1.732001]
["bitfinex","BTCUSD",1693508006590,0.039845,26286.0,26285.0,1.17299575]
["bitfinex","BTCUSD",1693508007612,0.039845,26286.0,26285.0,1.74366275]
["bitfinex","BTCUSD",1693508007789,0.040845,26286.0,26285.0,1.75666275]
["bitfinex","BTCUSD",1693508008413,0.040845,26286.0,26285.0,1.76966275]
["bitfinex","BTCUSD",1693508008414,0.041845,26286.0,26285.0,1.76966275]
["bitfinex","BTCUSD",1693508010110,0.041845,26286.0,26285.0,1.19899575]
["bitfinex","BTCUSD",1693508010651,0.041845,26286.0,26285.0,1.76966275]
["bitfinex","BTCUSD",1693508010854,0.041845,26286.0,26285.0,1.19899575]
["bitfinex","BTCUSD",1693508012004,0.041845,26286.0,26285.0,0.03766175]
["bitfinex","BTCUSD",1693508012212,0.041845,26286.0,26285.0,0.03833226]
["bitfinex","BTCUSD",1693508013054,0.041845,26286.0,26285.0,1.17966626]
["bitfinex","BTCUSD",1693508016594,0.041845,26286.0,26285.0,1.75033326]
["bitfinex","BTCUSD",1693508017643,0.041845,26286.0,26285.0,1.90483326]
["bitfinex","BTCUSD",1693508020689,0.041845,26286.0,26285.0,2.24529959]
["bitfinex","BTCUSD",1693508020888,0.002,26286.0,26285.0,1.99941326]
["bitfinex","BTCUSD",1693508021113,0.041845,26286.0,26285.0,1.99521326]
["bitfinex","BTCUSD",1693508021335,0.041845,26286.0,26285.0,1.98999326]
["bitfinex","BTCUSD",1693508021520,0.041845,26286.0,26285.0,1.92483326]
["bitfinex","BTCUSD",1693508022326,0.041845,26286.0,26285.0,1.88623326]
["bitfinex","BTCUSD",1693508023482,0.002,26286.0,26285.0,1.88623326]
["bitfinex","BTCUSD",1693508023685,0.002,26286.0,26285.0,1.95157326]
["bitfinex","BTCUSD",1693508023891,0.041845,26286.0,26285.0,1.88623326]
["bitfinex","BTCUSD",1693508028179,0.021845,26286.0,26285.0,1.88623326]
["bitfinex","BTCUSD",1693508028376,0.041845,26286.0,26285.0,1.88623326]
["bitfinex","BTCUSD",1693508033641,0.041845,26286.0,26285.0,1.31556626]
["bitfinex","BTCUSD",1693508033848,0.041845,26286.0,26285.0,0.17423226]
["bitfinex","BTCUSD",1693508034051,0.041845,26286.0,26285.0,0.74489926]
["bitfinex","BTCUSD",1693508035346,0.041845,26286.0,26285.0,1.31556626]
["bitfinex","BTCUSD",1693508039654,0.002,26286.0,26285.0,3.58496339]
["bitfinex","BTCUSD",1693508039813,0.13006331,26292.0,26287.0,0.000155]
["bitfinex","BTCUSD",1693508040018,0.09021831,26294.0,26291.0,0.1159]
["bitfinex","BTCUSD",1693508040218,0.039845,26293.0,26292.0,1.16103]
["bitfinex","BTCUSD",1693508040543,0.15006331,26295.0,26292.0,2.40837959]
["bitfinex","BTCUSD",1693508040743,0.059845,26295.0,26294.0,2.397788]
["bitfinex","BTCUSD",1693508040975,0.059845,26295.0,26294.0,2.417788]
["bitfinex","BTCUSD",1693508041389,0.059845,26295.0,26294.0,1.847316]
["bitfinex","BTCUSD",1693508041832,0.059845,26295.0,26294.0,1.276844]
["bitfinex","BTCUSD",1693508042039,0.062845,26295.0,26294.0,0.706372]
["bitfinex","BTCUSD",1693508042255,0.062845,26295.0,26292.0,0.01157959]
["bitfinex","BTCUSD",1693508042256,1.00097585,26295.0,26292.0,0.01157959]
["bitfinex","BTCUSD",1693508042460,0.65756029,26294.0,26292.0,0.01157959]
["bitfinex","BTCUSD",1693508042647,0.65756029,26294.0,26291.0,1.256952]
["bitfinex","BTCUSD",1693508042866,0.65756029,26294.0,26292.0,0.1827505]
["bitfinex","BTCUSD",1693508043266,0.65756029,26294.0,26291.0,0.686425]
["bitfinex","BTCUSD",1693508043505,0.059845,26293.0,26291.0,0.1159]
["bitfinex","BTCUSD",1693508043712,0.42752585,26292.0,26291.0,0.1159]
["bitfinex","BTCUSD",1693508044185,0.059845,26292.0,26291.0,1.827511]
["bitfinex","BTCUSD",1693508044362,0.059845,26292.0,26291.0,1.84817847]
["bitfinex","BTCUSD",1693508044789,0.059845,26292.0,26291.0,1.83817847]
["bitfinex","BTCUSD",1693508045202,0.001,26294.0,26291.0,2.10641842]
["bitfinex","BTCUSD",1693508045423,0.039845,26293.0,26292.0,1.731545]
["bitfinex","BTCUSD",1693508045624,0.039845,26293.0,26292.0,1.847445]
["bitfinex","BTCUSD",1693508046257,0.15006331,26295.0,26292.0,1.847445]
["bitfinex","BTCUSD",1693508046470,0.059845,26295.0,26294.0,0.1159]
["bitfinex","BTCUSD",1693508046666,0.059845,26295.0,26294.0,2.0409465]
["bitfinex","BTCUSD",1693508047421,0.062845,26295.0,26294.0,2.0409465]
["bitfinex","BTCUSD",1693508047632,0.059845,26295.0,26294.0,2.0409465]
["bitfinex","BTCUSD",1693508048041,0.062845,26295.0,26294.0,1.847316]
["bitfinex","BTCUSD",1693508048243,0.062845,26295.0,26294.0,1.84798031]
["bitfinex","BTCUSD",1693508048654,0.065845,26295.0,26294.0,1.84798031]
["bitfinex","BTCUSD",1693508049285,0.006,26295.0,26294.0,1.84798031]
["bitfinex","BTCUSD",1693508049496,0.006,26295.0,26294.0,1.93882031]
["bitfinex","BTCUSD",1693508049697,0.006,26295.0,26294.0,2.19288614]
["bitfinex","BTCUSD",1693508049903,0.003,26295.0,26294.0,2.49264614]
["bitfinex","BTCUSD",1693508050102,0.003,26295.0,26294.0,2.49138614]
["bitfinex","BTCUSD",1693508050316,0.004,26295.0,26294.0,2.50234614]
["bitfinex","BTCUSD",1693508050532,0.004,26295.0,26294.0,2.50630614]
["bitfinex","BTCUSD",1693508050737,0.001,26295.0,26294.0,2.50372614]
["bitfinex","BTCUSD",1693508050950,0.002,26295.0,26294.0,2.51084614]
["bitfinex","BTCUSD",1693508051152,0.002,26295.0,26294.0,2.49026614]
["bitfinex","BTCUSD",1693508051355,0.001,26295.0,26294.0,2.47300614]
["bitfinex","BTCUSD",1693508051553,0.003,26295.0,26294.0,2.49696614]
["bitfinex","BTCUSD",1693508051800,0.002,26295.0,26294.0,2.50467457]
["bitfinex","BTCUSD",1693508051976,0.004,26295.0,26294.0,2.53241457]
["bitfinex","BTCUSD",1693508052176,0.004,26295.0,26294.0,2.54003457]
["bitfinex","BTCUSD",1693508052378,0.004,26295.0,26294.0,2.54573457]
["bitfinex","BTCUSD",1693508052579,0.004,26295.0,26294.0,2.56583457]
["bitfinex","BTCUSD",1693508052805,0.004,26295.0,26294.0,2.56415457]
["bitfinex","BTCUSD",1693508052986,0.004,26295.0,26294.0,2.55473457]
["bitfinex","BTCUSD",1693508053217,0.004,26295.0,26294.0,2.55353457]
["bitfinex","BTCUSD",1693508053423,0.004,26295.0,26294.0,2.55329457]
["bitfinex","BTCUSD",1693508053654,0.004,26295.0,26294.0,2.55659457]
["bitfinex","BTCUSD",1693508053903,0.004,26295.0,26294.0,2.59385957]
["bitfinex","BTCUSD",1693508054106,0.00054405,26295.0,26294.0,2.59499957]
["bitfinex","BTCUSD",1693508054261,0.00054405,26295.0,26294.0,2.59109957]
["bitfinex","BTCUSD",1693508054464,0.00054405,26295.0,26294.0,2.58965957]
["bitfinex","BTCUSD",1693508054763,0.00054405,26295.0,26294.0,2.58749957]
["bitfinex","BTCUSD",1693508054960,0.00054405,26295.0,26294.0,2.58725957]
["bitfinex","BTCUSD",1693508055291,0.00054405,26295.0,26294.0,2.58923957]
["bitfinex","BTCUSD",1693508055423,0.30811831,26301.0,26294.0,2.58923957]
["bitfinex","BTCUSD",1693508055424,0.22554577,26303.0,26299.0,0.000155]
["bitfinex","BTCUSD",1693508055633,0.2427,26306.0,26302.0,0.1159]
["bitfinex","BTCUSD",1693508055839,0.0201,26306.0,26303.0,1.08638085]
["bitfinex","BTCUSD",1693508056042,0.0201,26306.0,26304.0,2.28102]
["bitfinex","BTCUSD",1693508056294,0.0201,26306.0,26305.0,1.40870595]
["bitfinex","BTCUSD",1693508056468,0.0201,26306.0,26305.0,2.05435895]
["bitfinex","BTCUSD",1693508056643,0.0201,26306.0,26305.0,2.05027895]
["bitfinex","BTCUSD",1693508056889,0.0201,26306.0,26305.0,2.08760395]
["bitfinex","BTCUSD",1693508057089,0.0201,26306.0,26305.0,2.08484395]
["bitfinex","BTCUSD",1693508057315,0.0431,26306.0,26305.0,2.13468395]
["bitfinex","BTCUSD",1693508057513,0.0201,26306.0,26305.0,2.13468395]
["bitfinex","BTCUSD",1693508057794,0.0211,26306.0,26305.0,2.21814395]
["bitfinex","BTCUSD",1693508057997,0.0211,26306.0,26305.0,2.21682395]
["bitfinex","BTCUSD",1693508058222,0.0221,26306.0,26305.0,2.21970395]
["bitfinex","BTCUSD",1693508058429,0.0221,26306.0,26305.0,2.22000395]
["bitfinex","BTCUSD",1693508058818,0.0211,26306.0,26305.0,2.21922395]
["bitfinex","BTCUSD",1693508059018,0.0221,26306.0,26305.0,2.23512395]
["bitfinex","BTCUSD",1693508059195,0.0221,26306.0,26305.0,2.17068395]
["bitfinex","BTCUSD",1693508059777,0.0221,26306.0,26305.0,2.23566395]
["bitfinex","BTCUSD",1693508059979,0.0221,26306.0,26305.0,2.23680395]
["bitfinex","BTCUSD",1693508060317,0.0221,26306.0,26305.0,2.26295027]
["bitfinex","BTCUSD",1693508060647,0.0221,26306.0,26305.0,2.24615027]
["bitfinex","BTCUSD",1693508060850,0.0221,26306.0,26305.0,2.54891027]
["bitfinex","BTCUSD",1693508061052,0.0221,26306.0,26305.0,2.55041027]
["bitfinex","BTCUSD",1693508061253,0.0221,26306.0,26305.0,3.31655112]
["bitfinex","BTCUSD",1693508061460,0.0221,26306.0,26305.0,3.33377112]
["bitfinex","BTCUSD",1693508061660,0.0221,26306.0,26305.0,3.32717112]
["bitfinex","BTCUSD",1693508061839,0.0221,26306.0,26305.0,3.44917052]
["bitfinex","BTCUSD",1693508062011,0.0221,26306.0,26305.0,3.45037052]
["bitfinex","BTCUSD",1693508062218,0.0221,26306.0,26305.0,3.45013052]
["bitfinex","BTCUSD",1693508062418,0.0221,26306.0,26305.0,3.45049052]
["bitfinex","BTCUSD",1693508062579,0.0221,26306.0,26305.0,3.45175052]
["bitfinex","BTCUSD",1693508062774,0.0221,26306.0,26305.0,3.45139052]
["bitfinex","BTCUSD",1693508062978,0.0221,26306.0,26305.0,3.44653052]
["bitfinex","BTCUSD",1693508063227,0.0221,26306.0,26305.0,3.44923052]
["bitfinex","BTCUSD",1693508063452,0.0221,26306.0,26305.0,3.44965052]
["bitfinex","BTCUSD",1693508063580,0.0221,26306.0,26305.0,3.45265052]
["bitfinex","BTCUSD",1693508063780,0.0221,26306.0,26305.0,2.68806967]
["bitfinex","BTCUSD",1693508063985,0.0221,26306.0,26305.0,2.60190967]
["bitfinex","BTCUSD",1693508064473,0.0221,26306.0,26305.0,2.67294967]
["bitfinex","BTCUSD",1693508064657,0.0221,26306.0,26305.0,2.67378967]
["bitfinex","BTCUSD",1693508064811,0.0221,26306.0,26305.0,2.67402967]
["bitfinex","BTCUSD",1693508065010,0.0221,26306.0,26305.0,2.67990967]
["bitfinex","BTCUSD",1693508065217,0.0221,26306.0,26305.0,2.68020967]
["bitfinex","BTCUSD",1693508065786,0.0221,26306.0,26305.0,2.67108967]
["bitfinex","BTCUSD",1693508065921,0.0221,26306.0,26305.0,2.67162967]
["bitfinex","BTCUSD",1693508066120,0.0221,26306.0,26305.0,2.67006967]
["bitfinex","BTCUSD",1693508066341,0.0221,26306.0,26305.0,2.67096967]
["bitfinex","BTCUSD",1693508066496,0.0221,26306.0,26305.0,2.67078967]
["bitfinex","BTCUSD",1693508066905,0.0221,26306.0,26305.0,2.67066967]
["bitfinex","BTCUSD",1693508067125,0.0221,26306.0,26305.0,2.67300967]
["bitfinex","BTCUSD",1693508067332,0.0221,26306.0,26305.0,2.67396967]
["bitfinex","BTCUSD",1693508067528,0.0221,26306.0,26305.0,2.67552967]
["bitfinex","BTCUSD",1693508067741,0.0221,26306.0,26305.0,2.67408967]
["bitfinex","BTCUSD",1693508067940,0.0221,26306.0,26305.0,2.67396967]
["bitfinex","BTCUSD",1693508068175,0.0221,26306.0,26305.0,2.67552967]
["bitfinex","BTCUSD",1693508068381,0.0221,26306.0,26305.0,2.67276967]
["bitfinex","BTCUSD",1693508068589,0.0221,26306.0,26305.0,2.67360967]
["bitfinex","BTCUSD",1693508068788,0.0221,26306.0,26305.0,2.67594967]
["bitfinex","BTCUSD",1693508069080,0.0221,26306.0,26305.0,2.68122967]
["bitfinex","BTCUSD",1693508069208,0.0221,26306.0,26305.0,2.68422967]
["bitfinex","BTCUSD",1693508069431,0.0221,26306.0,26305.0,2.68560967]
["bitfinex","BTCUSD",1693508069620,0.0221,26306.0,26305.0,2.68578967]
["bitfinex","BTCUSD",1693508069822,0.0221,26306.0,26305.0,2.68458967]
["bitfinex","BTCUSD",1693508069994,0.0221,26306.0,26305.0,2.67918967]
["bitfinex","BTCUSD",1693508070196,0.0221,26306.0,26305.0,2.68170967]
["bitfinex","BTCUSD",1693508070402,0.0221,26306.0,26305.0,2.68182967]
["bitfinex","BTCUSD",1693508070615,0.0221,26306.0,26305.0,2.68074967]
["bitfinex","BTCUSD",1693508070825,0.0221,26306.0,26305.0,2.68056967]
["bitfinex","BTCUSD",1693508071040,0.0221,26306.0,26305.0,2.68158967]
["bitfinex","BTCUSD",1693508071262,0.0221,26306.0,26305.0,2.68224967]
["bitfinex","BTCUSD",1693508071557,0.0221,26306.0,26305.0,3.44923052]
["bitfinex","BTCUSD",1693508071757,0.0221,26306.0,26305.0,3.57686552]
["bitfinex","BTCUSD",1693508071957,0.0221,26306.0,26305.0,3.57860552]
["bitfinex","BTCUSD",1693508072174,0.0221,26306.0,26305.0,3.57730852]
["bitfinex","BTCUSD",1693508072424,0.0221,26306.0,26305.0,3.57742852]
["bitfinex","BTCUSD",1693508072600,0.0221,26306.0,26305.0,3.57808852]
["bitfinex","BTCUSD",1693508072798,0.0221,26306.0,26305.0,3.58006852]
["bitfinex","BTCUSD",1693508073019,0.0221,26306.0,26305.0,3.57922852]
["bitfinex","BTCUSD",1693508073268,0.0221,26306.0,26305.0,3.57898852]
["bitfinex","BTCUSD",1693508073469,0.0221,26306.0,26305.0,3.57694852]
["bitfinex","BTCUSD",1693508073687,0.0221,26306.0,26305.0,3.46098852]
["bitfinex","BTCUSD",1693508073845,0.0221,26306.0,26305.0,3.46140852]
["bitfinex","BTCUSD",1693508074165,0.0221,26306.0,26305.0,2.60178767]
["bitfinex","BTCUSD",1693508074391,0.0221,26306.0,26305.0,2.66742767]
["bitfinex","BTCUSD",1693508074595,0.0221,26306.0,26305.0,2.47120827]
["bitfinex","BTCUSD",1693508076442,0.0221,26306.0,26305.0,2.22296832]
["bitfinex","BTCUSD",1693508076866,0.0221,26306.0,26305.0,2.18296832]
["bitfinex","BTCUSD",1693508077434,0.0221,26306.0,26305.0,2.18312332]
["bitfinex","BTCUSD",1693508081582,0.0221,26306.0,26305.0,2.18296832]
["bitfinex","BTCUSD",1693508081783,0.0221,26306.0,26305.0,1.88296832]
["bitfinex","BTCUSD",1693508082251,0.0221,26306.0,26305.0,2.07428539]
["bitfinex","BTCUSD",1693508082809,0.0221,26306.0,26305.0,2.15510539]
["bitfinex","BTCUSD",1693508083009,0.0221,26306.0,26305.0,2.13944539]
["bitfinex","BTCUSD",1693508083247,0.0221,26306.0,26305.0,2.13902539]
["bitfinex","BTCUSD",1693508083452,0.0221,26306.0,26305.0,2.07428539]
["bitfinex","BTCUSD",1693508083735,0.0221,26306.0,26305.0,1.88296832]
["bitfinex","BTCUSD",1693508090464,0.16912789,26306.0,26305.0,1.88296832]
["bitfinex","BTCUSD",1693508092464,0.0221,26306.0,26305.0,2.39213963]
["bitfinex","BTCUSD",1693508092676,0.0221,26306.0,26305.0,2.41223963]
["bitfinex","BTCUSD",1693508092888,0.0221,26306.0,26305.0,2.78182867]
["bitfinex","BTCUSD",1693508093088,0.0221,26306.0,26305.0,2.77858867]
["bitfinex","BTCUSD",1693508093305,0.0221,26306.0,26305.0,2.77792867]
["bitfinex","BTCUSD",1693508093516,0.0221,26306.0,26305.0,2.77594867]
["bitfinex","BTCUSD",1693508093686,0.0221,26306.0,26305.0,2.77642867]
["bitfinex","BTCUSD",1693508093905,0.0221,26306.0,26305.0,2.77258867]
["bitfinex","BTCUSD",1693508094114,0.0221,26306.0,26305.0,2.77144867]
["bitfinex","BTCUSD",1693508094289,0.0221,26306.0,26305.0,2.77324867]
["bitfinex","BTCUSD",1693508094473,0.0221,26306.0,26305.0,3.17174367]
["bitfinex","BTCUSD",1693508094732,0.0201,26309.0,26308.0,0.000155]
["bitfinex","BTCUSD",1693508094939,0.9974,26313.0,26309.0,0.000155]
["bitfinex","BTCUSD",1693508095139,0.9974,26313.0,26312.0,0.2318]
["bitfinex","BTCUSD",1693508095352,0.9974,26313.0,26312.0,1.391964]
["bitfinex","BTCUSD",1693508095353,1.14404733,26313.0,26312.0,1.391964]
["bitfinex","BTCUSD",1693508096067,1.14404733,26313.0,26312.0,2.532128]
["bitfinex","BTCUSD",1693508096263,1.14404733,26313.0,26312.0,2.73233891]
["bitfinex","BTCUSD",1693508096523,0.9974,26313.0,26312.0,1.98039731]
["bitfinex","BTCUSD",1693508096736,1.1440222,26313.0,26312.0,1.41231531]
["bitfinex","BTCUSD",1693508097805,1.1440222,26313.0,26312.0,1.98239731]
["bitfinex","BTCUSD",1693508098010,0.1466222,26313.0,26312.0,1.98239731]
["bitfinex","BTCUSD",1693508098437,0.1466222,26313.0,26312.0,2.23764914]
["bitfinex","BTCUSD",1693508098644,0.1466222,26313.0,26312.0,1.98239731]
["bitfinex","BTCUSD",1693508099258,0.1466222,26313.0,26312.0,1.98276186]
["bitfinex","BTCUSD",1693508100916,0.1466222,26313.0,26312.0,1.41267986]
["bitfinex","BTCUSD",1693508101124,0.1466222,26313.0,26312.0,1.28042855]
["bitfinex","BTCUSD",1693508101394,0.1466222,26313.0,26312.0,1.26042855]
["bitfinex","BTCUSD",1693508101815,0.43220554,26313.0,26312.0,0.09589845]
["bitfinex","BTCUSD",1693508102018,1.08527716,26313.0,26312.0,0.00436455]
["bitfinex","BTCUSD",1693508102223,1.56511885,26313.0,26312.0,0.00436455]
["bitfinex","BTCUSD",1693508102428,0.99505885,26313.0,26312.0,0.00436455]
["bitfinex","BTCUSD",1693508104054,1.17549547,26313.0,26312.0,0.00436455]
["bitfinex","BTCUSD",1693508104259,0.88991213,26313.0,26312.0,0.00436455]
["bitfinex","BTCUSD",1693508104460,0.9921704,26313.0,26312.0,0.00436455]
["bitfinex","BTCUSD",1693508105130,2.25717735,26313.0,26312.0,0.00436455]
["bitfinex","BTCUSD",1693508105948,2.38432805,26313.0,26312.0,0.00436455]
["bitfinex","BTCUSD",1693508106147,2.38432805,26313.0,26312.0,0.004]
["bitfinex","BTCUSD",1693508106387,2.38432805,26313.0,26312.0,0.002]
["bitfinex","BTCUSD",1693508106585,2.38932805,26313.0,26312.0,0.002]
["bitfinex","BTCUSD",1693508107167,2.38432805,26313.0,26307.0,1.256261]
["bitfinex","BTCUSD",1693508107346,0.059845,26309.0,26307.0,1.256261]
["bitfinex","BTCUSD",1693508107560,0.15031862,26309.0,26307.0,1.256261]
["bitfinex","BTCUSD",1693508107969,0.45485817,26309.0,26307.0,1.256261]
["bitfinex","BTCUSD",1693508108823,0.039845,26307.0,26304.0,1.30300923]
["bitfinex","BTCUSD",1693508109007,0.039845,26305.0,26304.0,0.70250031]
["bitfinex","BTCUSD",1693508109247,0.039845,26305.0,26304.0,0.570249]
["bitfinex","BTCUSD",1693508110289,0.039845,26305.0,26304.0,0.608249]
["bitfinex","BTCUSD",1693508110496,0.039845,26305.0,26304.0,0.622249]
["bitfinex","BTCUSD",1693508110925,0.039845,26305.0,26304.0,0.608249]
["bitfinex","BTCUSD",1693508111131,0.039845,26305.0,26304.0,0.646249]
["bitfinex","BTCUSD",1693508112409,0.51800075,26305.0,26304.0,0.076]
["bitfinex","BTCUSD",1693508112620,0.88963999,26305.0,26304.0,0.076]
["bitfinex","BTCUSD",1693508112832,1.93963109,26305.0,26304.0,0.076]
["bitfinex","BTCUSD",1693508113044,2.12057833,26305.0,26304.0,0.076]
["bitfinex","BTCUSD",1693508113253,2.29739704,26305.0,26304.0,0.076]
["bitfinex","BTCUSD",1693508113430,2.37047535,26305.0,26304.0,0.038]
["bitfinex","BTCUSD",1693508113683,2.37047535,26305.0,26301.0,0.1159]
["bitfinex","BTCUSD",1693508113684,0.059845,26303.0,26301.0,0.1159]
["bitfinex","BTCUSD",1693508113889,0.42752585,26302.0,26300.0,0.70257831]
["bitfinex","BTCUSD",1693508114112,0.059845,26301.0,26300.0,0.13225131]
["bitfinex","BTCUSD",1693508114700,0.059845,26301.0,26299.0,1.140718]
["bitfinex","BTCUSD",1693508115328,0.039845,26301.0,26299.0,1.140718]
["bitfinex","BTCUSD",1693508115531,0.039845,26300.0,26299.0,1.256618]
["bitfinex","BTCUSD",1693508115733,0.039845,26300.0,26299.0,1.826981]
["bitfinex","BTCUSD",1693508116147,0.039845,26300.0,26299.0,2.06971987]
["bitfinex","BTCUSD",1693508116358,0.039845,26302.0,26299.0,2.18379987]
["bitfinex","BTCUSD",1693508116577,0.039845,26302.0,26301.0,0.1159]
["bitfinex","BTCUSD",1693508116779,0.039845,26302.0,26301.0,2.54943131]
["bitfinex","BTCUSD",1693508116988,0.039845,26302.0,26301.0,2.61429131]
["bitfinex","BTCUSD",1693508117216,0.039845,26302.0,26301.0,2.61567131]
["bitfinex","BTCUSD",1693508117422,0.039845,26302.0,26301.0,2.89402044]
["bitfinex","BTCUSD",1693508117631,0.039845,26302.0,26301.0,2.63121131]
["bitfinex","BTCUSD",1693508117845,0.039845,26302.0,26301.0,2.54943131]
["bitfinex","BTCUSD",1693508118027,0.039845,26302.0,26301.0,1.97911131]
["bitfinex","BTCUSD",1693508118442,0.039845,26302.0,26301.0,1.42279131]
["bitfinex","BTCUSD",1693508118856,0.26958078,26302.0,26301.0,0.83247131]
["bitfinex","BTCUSD",1693508119061,0.26958078,26302.0,26301.0,0.73157131]
["bitfinex","BTCUSD",1693508119701,0.039845,26302.0,26301.0,0.73157131]
["bitfinex","BTCUSD",1693508119904,0.039845,26302.0,26301.0,1.30189131]
["bitfinex","BTCUSD",1693508120309,0.039845,26302.0,26301.0,2.05467313]
["bitfinex","BTCUSD",1693508121069,0.039845,26302.0,26301.0,1.85586]
["bitfinex","BTCUSD",1693508125389,0.039845,26302.0,26301.0,1.87586]
["bitfinex","BTCUSD",1693508125553,0.039845,26302.0,26301.0,1.94534]
["bitfinex","BTCUSD",1693508125764,0.039845,26302.0,26301.0,2.00811131]
["bitfinex","BTCUSD",1693508129972,0.039845,26302.0,26301.0,2.07861131]
["bitfinex","BTCUSD",1693508130169,0.039845,26302.0,26301.0,2.07207131]
["bitfinex","BTCUSD",1693508130353,0.039845,26302.0,26301.0,2.00811131]
["bitfinex","BTCUSD",1693508130559,0.039845,26302.0,26301.0,2.07645131]
["bitfinex","BTCUSD",1693508130871,0.039845,26302.0,26301.0,2.07519131]
["bitfinex","BTCUSD",1693508131084,0.039845,26302.0,26301.0,2.07345131]
["bitfinex","BTCUSD",1693508131289,0.039845,26302.0,26301.0,2.07369131]
["bitfinex","BTCUSD",1693508131490,0.039845,26302.0,26301.0,2.07699131]
["bitfinex","BTCUSD",1693508131699,0.039845,26302.0,26301.0,2.07363131]
["bitfinex","BTCUSD",1693508132095,0.039845,26302.0,26301.0,2.07429131]
["bitfinex","BTCUSD",1693508132300,0.039845,26302.0,26301.0,2.07468379]
["bitfinex","BTCUSD",1693508132503,0.039845,26302.0,26301.0,2.07702379]
["bitfinex","BTCUSD",1693508132708,0.039845,26302.0,26301.0,2.00856379]
["bitfinex","BTCUSD",1693508132931,0.039845,26302.0,26301.0,2.07936379]
["bitfinex","BTCUSD",1693508133130,0.039845,26302.0,26301.0,2.07684379]
["bitfinex","BTCUSD",1693508133326,0.039845,26302.0,26301.0,2.07672379]
["bitfinex","BTCUSD",1693508133585,0.039845,26302.0,26301.0,2.07432379]
["bitfinex","BTCUSD",1693508133782,0.039845,26302.0,26301.0,2.07384379]
["bitfinex","BTCUSD",1693508133986,0.039845,26302.0,26301.0,2.00856379]
["bitfinex","BTCUSD",1693508139844,0.039845,26302.0,26301.0,2.07294379]
["bitfinex","BTCUSD",1693508140062,0.039845,26302.0,26301.0,2.07378379]
["bitfinex","BTCUSD",1693508140235,0.2261218,26307.0,26303.0,0.000155]
["bitfinex","BTCUSD",1693508140433,1.190945,26309.0,26306.0,0.1159]
["bitfinex","BTCUSD",1693508140663,0.019845,26308.0,26307.0,1.16038]
["bitfinex","BTCUSD",1693508140862,0.019845,26308.0,26307.0,2.3796]
["bitfinex","BTCUSD",1693508141063,0.019845,26308.0,26307.0,2.37966]
["bitfinex","BTCUSD",1693508141263,0.039845,26308.0,26307.0,2.37320902]
["bitfinex","BTCUSD",1693508141441,0.039845,26308.0,26307.0,2.37074902]
["bitfinex","BTCUSD",1693508141638,0.019845,26308.0,26307.0,2.37212902]
["bitfinex","BTCUSD",1693508141838,0.039845,26308.0,26307.0,2.36816902]
["bitfinex","BTCUSD",1693508142036,0.039845,26308.0,26307.0,2.36756902]
["bitfinex","BTCUSD",1693508142243,0.039845,26308.0,26307.0,2.30320902]
["bitfinex","BTCUSD",1693508143118,0.039845,26308.0,26307.0,2.30520902]
["bitfinex","BTCUSD",1693508144703,0.09044872,26310.0,26307.0,2.30520902]
["bitfinex","BTCUSD",1693508144704,0.09044872,26310.0,26309.0,0.000155]
["bitfinex","BTCUSD",1693508144932,0.26602905,26313.0,26312.0,0.1159]
["bitfinex","BTCUSD",1693508144933,0.13029372,26313.0,26312.0,0.1159]
["bitfinex","BTCUSD",1693508145135,0.13029372,26313.0,26312.0,1.391964]
["bitfinex","BTCUSD",1693508145261,0.13029372,26313.0,26312.0,1.962046]
["bitfinex","BTCUSD",1693508145699,0.13029372,26313.0,26312.0,2.532128]
["bitfinex","BTCUSD",1693508146282,0.13029372,26313.0,26312.0,2.416228]
["bitfinex","BTCUSD",1693508146702,0.039845,26313.0,26312.0,2.416228]
["bitfinex","BTCUSD",1693508149186,0.039845,26313.0,26312.0,2.41667242]
["bitfinex","BTCUSD",1693508149590,0.039845,26313.0,26312.0,2.41867242]
["bitfinex","BTCUSD",1693508149798,0.039845,26313.0,26312.0,2.41967242]
["bitfinex","BTCUSD",1693508154081,0.039845,26313.0,26312.0,2.4508139]
["bitfinex","BTCUSD",1693508154288,0.039845,26313.0,26312.0,0.68942642]
["bitfinex","BTCUSD",1693508154289,0.71012527,26313.0,26312.0,0.68942642]
["bitfinex","BTCUSD",1693508155328,0.71012527,26313.0,26312.0,1.25950842]
["bitfinex","BTCUSD",1693508156370,0.40752585,26313.0,26312.0,1.25950842]
["bitfinex","BTCUSD",1693508160576,0.40752585,26313.0,26312.0,1.44246746]
["bitfinex","BTCUSD",1693508160577,0.039845,26313.0,26312.0,1.44246746]
["bitfinex","BTCUSD",1693508160776,0.039845,26313.0,26312.0,2.01254946]
["bitfinex","BTCUSD",1693508162863,0.0201,26314.0,26312.0,2.25102946]
["bitfinex","BTCUSD",1693508163071,0.0201,26314.0,26313.0,1.57602]
["bitfinex","BTCUSD",1693508163215,0.0201,26314.0,26313.0,2.14608]
["bitfinex","BTCUSD",1693508163875,0.0201,26314.0,26313.0,2.99986313]
["bitfinex","BTCUSD",1693508164085,0.0201,26314.0,26313.0,2.99878313]
["bitfinex","BTCUSD",1693508164279,0.0201,26314.0,26313.0,3.00150651]
["bitfinex","BTCUSD",1693508164478,0.0201,26314.0,26313.0,2.99934651]
["bitfinex","BTCUSD",1693508164680,0.0201,26314.0,26313.0,3.00012651]
["bitfinex","BTCUSD",1693508164881,0.0201,26314.0,26313.0,2.99970651]
["bitfinex","BTCUSD",1693508165084,0.0201,26314.0,26313.0,2.99892651]
["bitfinex","BTCUSD",1693508165254,0.0201,26314.0,26313.0,2.99886651]
["bitfinex","BTCUSD",1693508165453,0.0201,26314.0,26313.0,3.03598651]
["bitfinex","BTCUSD",1693508165669,0.0201,26314.0,26313.0,3.03400651]
["bitfinex","BTCUSD",1693508165873,0.0201,26314.0,26313.0,3.03346651]
["bitfinex","BTCUSD",1693508166221,0.0201,26314.0,26313.0,3.07022651]
["bitfinex","BTCUSD",1693508166445,0.0201,26314.0,26313.0,3.06830651]
["bitfinex","BTCUSD",1693508166647,0.0201,26314.0,26313.0,3.06704651]
["bitfinex","BTCUSD",1693508166815,0.0201,26314.0,26313.0,3.06518651]
["bitfinex","BTCUSD",1693508167018,0.0201,26314.0,26313.0,2.69642566]
["bitfinex","BTCUSD",1693508167223,0.0201,26314.0,26313.0,2.42458191]
["bitfinex","BTCUSD",1693508167547,0.0201,26314.0,26313.0,2.43124191]
["bitfinex","BTCUSD",1693508167741,0.0201,26314.0,26313.0,2.43154191]
["bitfinex","BTCUSD",1693508167943,0.0201,26314.0,26313.0,2.43148191]
["bitfinex","BTCUSD",1693508168174,0.0201,26314.0,26313.0,2.43112191]
["bitfinex","BTCUSD",1693508168476,0.0201,26314.0,26313.0,2.79843095]
["bitfinex","BTCUSD",1693508168670,0.0201,26314.0,26313.0,2.79879095]
["bitfinex","BTCUSD",1693508168887,0.0201,26314.0,26313.0,2.79633095]
["bitfinex","BTCUSD",1693508169293,0.0201,26314.0,26313.0,2.79567095]
["bitfinex","BTCUSD",1693508169516,0.0201,26314.0,26313.0,2.35402191]
["bitfinex","BTCUSD",1693508169718,0.0201,26314.0,26313.0,2.33402191]
["bitfinex","BTCUSD",1693508170511,0.0201,26314.0,26313.0,2.20052338]
["bitfinex","BTCUSD",1693508173523,0.0201,26314.0,26313.0,2.2316935]
["bitfinex","BTCUSD",1693508175831,0.0201,26314.0,26313.0,2.2956535]
["bitfinex","BTCUSD",1693508176032,0.0201,26314.0,26313.0,2.80326431]
["bitfinex","BTCUSD",1693508176246,0.0201,26314.0,26313.0,2.79108431]
["bitfinex","BTCUSD",1693508176449,0.0201,26317.0,26313.0,2.79108431]
["bitfinex","BTCUSD",1693508176450,0.0201,26317.0,26313.0,3.45004516]
["bitfinex","BTCUSD",1693508176654,0.0201,26317.0,26316.0,0.116055]
["bitfinex","BTCUSD",1693508176855,0.0201,26317.0,26316.0,2.82663176]
["bitfinex","BTCUSD",1693508177067,0.0201,26317.0,26316.0,3.2144208]
["bitfinex","BTCUSD",1693508177289,0.0201,26319.0,26318.0,0.000155]
["bitfinex","BTCUSD",1693508177493,0.0201,26319.0,26318.0,2.19359185]
["bitfinex","BTCUSD",1693508177701,0.0201,26319.0,26318.0,2.64418861]
["bitfinex","BTCUSD",1693508177905,0.0201,26319.0,26318.0,3.09561626]
["bitfinex","BTCUSD",1693508178105,0.0201,26319.0,26318.0,3.09291626]
["bitfinex","BTCUSD",1693508178318,0.0201,26319.0,26318.0,3.66910826]
["bitfinex","BTCUSD",1693508178520,0.0201,26319.0,26318.0,3.92836826]
["bitfinex","BTCUSD",1693508178728,0.0201,26319.0,26318.0,3.92548826]
["bitfinex","BTCUSD",1693508178903,0.0201,26319.0,26318.0,4.37382826]
["bitfinex","BTCUSD",1693508179109,0.0201,26319.0,26318.0,4.37334826]
["bitfinex","BTCUSD",1693508179310,0.0201,26320.0,26319.0,0.000155]
["bitfinex","BTCUSD",1693508179512,0.0201,26320.0,26319.0,4.24651165]
["bitfinex","BTCUSD",1693508179671,0.0201,26320.0,26319.0,4.36603165]
["bitfinex","BTCUSD",1693508179872,0.0201,26320.0,26319.0,4.36429165]
["bitfinex","BTCUSD",1693508180099,0.0201,26320.0,26319.0,4.36537165]
["bitfinex","BTCUSD",1693508180311,0.9974,26326.0,26325.0,0.000155]
["bitfinex","BTCUSD",1693508180521,1.037245,26331.0,26327.0,0.000155]
["bitfinex","BTCUSD",1693508180730,1.037245,26331.0,26330.0,0.1159]
["bitfinex","BTCUSD",1693508180731,0.039845,26331.0,26330.0,0.1159]
["bitfinex","BTCUSD",1693508180942,0.039845,26331.0,26330.0,1.844976]
["bitfinex","BTCUSD",1693508180943,0.14597637,26331.0,26330.0,1.844976]
["bitfinex","BTCUSD",1693508181153,0.0201,26332.0,26330.0,2.21313111]
["bitfinex","BTCUSD",1693508181390,0.0201,26332.0,26331.0,0.91891747]
["bitfinex","BTCUSD",1693508181594,0.0201,26332.0,26331.0,2.69650747]
["bitfinex","BTCUSD",1693508181799,0.0201,26332.0,26331.0,2.70760747]
["bitfinex","BTCUSD",1693508182008,0.0201,26332.0,26331.0,2.72344747]
["bitfinex","BTCUSD",1693508182236,0.0201,26332.0,26331.0,3.71316332]
["bitfinex","BTCUSD",1693508182447,0.0201,26332.0,26331.0,3.34542332]
["bitfinex","BTCUSD",1693508182674,0.0201,26332.0,26331.0,3.36536332]
["bitfinex","BTCUSD",1693508182880,0.0201,26332.0,26331.0,3.37448332]
["bitfinex","BTCUSD",1693508183101,0.0201,26336.0,26331.0,3.58442332]
["bitfinex","BTCUSD",1693508183326,1.0175,26339.0,26338.0,0.3987]
["bitfinex","BTCUSD",1693508183543,0.0201,26340.0,26338.0,4.30437261]
["bitfinex","BTCUSD",1693508183752,0.0201,26340.0,26339.0,1.45677761]
["bitfinex","BTCUSD",1693508183985,0.0201,26340.0,26339.0,3.41232682]
["bitfinex","BTCUSD",1693508184189,0.0201,26346.0,26340.0,0.34442071]
["bitfinex","BTCUSD",1693508184425,0.016684,26349.0,26348.0,0.12]
["bitfinex","BTCUSD",1693508184627,0.9974,26356.0,26351.0,0.02]
["bitfinex","BTCUSD",1693508184856,0.9974,26356.0,26355.0,0.1159]
["bitfinex","BTCUSD",1693508185076,0.2741638,26358.0,26355.0,1.71279876]
["bitfinex","BTCUSD",1693508185313,0.0599638,26356.0,26355.0,0.13859676]
["bitfinex","BTCUSD",1693508185534,0.0399638,26353.0,26351.0,0.267811]
["bitfinex","BTCUSD",1693508185745,0.0399638,26353.0,26351.0,0.268811]
["bitfinex","BTCUSD",1693508185954,0.36768085,26352.0,26351.0,0.1159]
["bitfinex","BTCUSD",1693508186163,0.36768085,26352.0,26348.0,0.037]
["bitfinex","BTCUSD",1693508186164,0.0599638,26349.0,26348.0,0.037]
["bitfinex","BTCUSD",1693508186367,0.57471699,26349.0,26348.0,0.037]
["bitfinex","BTCUSD",1693508186583,0.42764465,26349.0,26348.0,0.037]
["bitfinex","BTCUSD",1693508186792,0.0399638,26345.0,26343.0,0.1159]
["bitfinex","BTCUSD",1693508187203,0.03952438,26345.0,26343.0,0.1159]
["bitfinex","BTCUSD",1693508187414,0.03952438,26345.0,26341.0,0.1539]
["bitfinex","BTCUSD",1693508187415,0.55427757,26345.0,26341.0,0.1539]
["bitfinex","BTCUSD",1693508187621,0.0199638,26342.0,26339.0,0.569492]
["bitfinex","BTCUSD",1693508187852,0.14707234,26341.0,26339.0,0.569492]
["bitfinex","BTCUSD",1693508188059,0.14707234,26341.0,26338.0,0.723415]
["bitfinex","BTCUSD",1693508188060,0.18659672,26341.0,26338.0,0.569515]
["bitfinex","BTCUSD",1693508188475,0.18659672,26341.0,26337.0,0.569537]
["bitfinex","BTCUSD",1693508188691,0.18659672,26341.0,26339.0,0.003]
["bitfinex","BTCUSD",1693508188899,0.03952438,26341.0,26339.0,0.003]
["bitfinex","BTCUSD",1693508189385,0.03952438,26341.0,26339.0,0.016]
["bitfinex","BTCUSD",1693508189596,0.03952438,26341.0,26340.0,0.1539]
["bitfinex","BTCUSD",1693508190238,0.04252438,26341.0,26340.0,0.1539]
["bitfinex","BTCUSD",1693508190649,0.03952438,26341.0,26340.0,0.1539]
["bitfinex","BTCUSD",1693508191057,0.03952438,26341.0,26336.0,0.4539]
["bitfinex","BTCUSD",1693508191058,0.03952438,26339.0,26336.0,1.593004]
["bitfinex","BTCUSD",1693508191253,0.18659672,26339.0,26337.0,0.3]
["bitfinex","BTCUSD",1693508191503,0.18659672,26339.0,26337.0,0.869538]
["bitfinex","BTCUSD",1693508191504,0.03952438,26339.0,26337.0,0.869538]
["bitfinex","BTCUSD",1693508191709,0.0199638,26339.0,26337.0,0.869538]
["bitfinex","BTCUSD",1693508191961,0.03952438,26340.0,26338.0,0.1539]
["bitfinex","BTCUSD",1693508192164,0.03952438,26340.0,26339.0,0.569497]
["bitfinex","BTCUSD",1693508192375,0.0199638,26340.0,26339.0,1.378594]
["bitfinex","BTCUSD",1693508192597,0.03952438,26340.0,26339.0,1.312894]
["bitfinex","BTCUSD",1693508193125,0.03952438,26340.0,26339.0,0.743397]
["bitfinex","BTCUSD",1693508193126,0.05952438,26340.0,26339.0,0.743397]
["bitfinex","BTCUSD",1693508193383,0.05952438,26340.0,26339.0,0.1739]
["bitfinex","BTCUSD",1693508193600,0.0199638,26340.0,26339.0,0.1739]
["bitfinex","BTCUSD",1693508193816,0.0199638,26340.0,26339.0,1.951811]
["bitfinex","BTCUSD",1693508194033,0.0199638,26340.0,26339.0,1.981431]
["bitfinex","BTCUSD",1693508194237,0.01956058,26341.0,26339.0,1.975911]
["bitfinex","BTCUSD",1693508194443,0.01956058,26341.0,26339.0,1.910391]
["bitfinex","BTCUSD",1693508194662,0.0199638,26340.0,26339.0,1.910391]
["bitfinex","BTCUSD",1693508195281,0.0199638,26340.0,26339.0,1.936391]
["bitfinex","BTCUSD",1693508195706,0.03952438,26341.0,26339.0,1.366894]
["bitfinex","BTCUSD",1693508195918,0.0199638,26340.0,26339.0,1.366894]
["bitfinex","BTCUSD",1693508196138,0.0199638,26340.0,26339.0,0.054]
["bitfinex","BTCUSD",1693508196364,0.03952438,26341.0,26339.0,0.054]
["bitfinex","BTCUSD",1693508196569,0.03952438,26341.0,26338.0,1.139026]
["bitfinex","BTCUSD",1693508196773,0.03952438,26341.0,26339.0,0.584494]
["bitfinex","BTCUSD",1693508197190,0.03952438,26341.0,26340.0,0.2693007]
["bitfinex","BTCUSD",1693508197404,0.03952438,26342.0,26340.0,1.4082527]
["bitfinex","BTCUSD",1693508197618,0.3863,26343.0,26341.0,0.02]
["bitfinex","BTCUSD",1693508197830,0.3863,26343.0,26342.0,1.292764]
["bitfinex","BTCUSD",1693508198039,0.03952438,26344.0,26342.0,2.09815847]
["bitfinex","BTCUSD",1693508198263,0.03952438,26344.0,26342.0,2.03389847]
["bitfinex","BTCUSD",1693508198644,0.232,26345.0,26343.0,0.02]
["bitfinex","BTCUSD",1693508198820,0.27152438,26345.0,26344.0,1.292678]
["bitfinex","BTCUSD",1693508199024,0.27152438,26345.0,26344.0,1.312678]
["bitfinex","BTCUSD",1693508199249,0.03952438,26345.0,26344.0,1.55561125]
["bitfinex","BTCUSD",1693508199446,0.03952438,26345.0,26344.0,2.12500025]
["bitfinex","BTCUSD",1693508199818,0.03952438,26345.0,26344.0,1.882067]
["bitfinex","BTCUSD",1693508200839,0.03952438,26345.0,26344.0,1.885067]
["bitfinex","BTCUSD",1693508201046,0.03952438,26345.0,26344.0,2.25274785]
["bitfinex","BTCUSD",1693508201172,0.03952438,26345.0,26344.0,1.385458]
["bitfinex","BTCUSD",1693508201379,0.03952438,26345.0,26344.0,1.315678]
["bitfinex","BTCUSD",1693508201584,0.03952438,26345.0,26344.0,2.11974455]
["bitfinex","BTCUSD",1693508202437,0.03952438,26345.0,26344.0,1.886067]
["bitfinex","BTCUSD",1693508203057,0.27152438,26347.0,26344.0,1.963047]
["bitfinex","BTCUSD",1693508203258,0.03952438,26347.0,26346.0,0.1539]
["bitfinex","BTCUSD",1693508203459,0.1586,26348.0,26346.0,1.861938]
["bitfinex","BTCUSD",1693508203675,0.27502438,26349.0,26346.0,1.861938]
["bitfinex","BTCUSD",1693508203676,1.03692438,26351.0,26347.0,0.76638085]
["bitfinex","BTCUSD",1693508203893,0.03952438,26351.0,26350.0,0.1539]
["bitfinex","BTCUSD",1693508204102,0.03952438,26351.0,26350.0,0.1739]
["bitfinex","BTCUSD",1693508204328,0.03952438,26351.0,26350.0,2.033607]
["bitfinex","BTCUSD",1693508204761,0.03952438,26351.0,26350.0,0.32583]
["bitfinex","BTCUSD",1693508204974,0.28524754,26351.0,26350.0,0.1739]
["bitfinex","BTCUSD",1693508205418,0.28524754,26351.0,26350.0,0.1539]
["bitfinex","BTCUSD",1693508205594,0.03952438,26351.0,26350.0,0.1669]
["bitfinex","BTCUSD",1693508206006,0.03952438,26351.0,26350.0,1.325418]
["bitfinex","BTCUSD",1693508206325,0.03952438,26351.0,26350.0,1.339418]
["bitfinex","BTCUSD",1693508206527,0.03952438,26351.0,26350.0,0.2009]
["bitfinex","BTCUSD",1693508206689,0.03952438,26351.0,26350.0,0.027]
["bitfinex","BTCUSD",1693508207109,0.03952438,26351.0,26350.0,0.596259]
["bitfinex","BTCUSD",1693508207513,0.03952438,26351.0,26350.0,0.582259]
["bitfinex","BTCUSD",1693508207712,0.03952438,26351.0,26350.0,0.571259]
["bitfinex","BTCUSD",1693508208174,0.03952438,26351.0,26350.0,0.572259]
["bitfinex","BTCUSD",1693508208751,0.26545233,26351.0,26350.0,0.003]
["bitfinex","BTCUSD",1693508209324,0.03952438,26351.0,26350.0,0.003]
["bitfinex","BTCUSD",1693508209529,0.03952438,26351.0,26350.0,0.001]
["bitfinex","BTCUSD",1693508209763,0.03952438,26351.0,26350.0,0.002]
["bitfinex","BTCUSD",1693508210415,0.03952438,26351.0,26350.0,0.001]
["bitfinex","BTCUSD",1693508210865,0.65391438,26351.0,26347.0,0.1539]
["bitfinex","BTCUSD",1693508211081,0.03952438,26349.0,26346.0,1.138665]
["bitfinex","BTCUSD",1693508211280,0.18659672,26349.0,26347.0,0.3]
["bitfinex","BTCUSD",1693508211487,0.03952438,26349.0,26347.0,0.3]
["bitfinex","BTCUSD",1693508211894,0.40720523,26349.0,26347.0,0.3]
["bitfinex","BTCUSD",1693508212102,0.36768085,26348.0,26344.0,0.723286]
["bitfinex","BTCUSD",1693508212325,0.20659672,26347.0,26346.0,0.013]
["bitfinex","BTCUSD",1693508212530,2.32297009,26347.0,26340.0,0.569463]
["bitfinex","BTCUSD",1693508212743,0.77411898,26346.0,26341.0,1.09475447]
["bitfinex","BTCUSD",1693508212952,1.34347698,26346.0,26341.0,1.09475447]
["bitfinex","BTCUSD",1693508213162,0.03952438,26343.0,26341.0,1.09475447]
["bitfinex","BTCUSD",1693508213561,0.40720523,26343.0,26341.0,1.09475447]
["bitfinex","BTCUSD",1693508214378,0.41520523,26343.0,26341.0,1.09475447]
["bitfinex","BTCUSD",1693508214550,0.03952438,26342.0,26341.0,1.09475447]
["bitfinex","BTCUSD",1693508215755,0.03952438,26342.0,26341.0,1.09575447]
["bitfinex","BTCUSD",1693508216186,0.03952438,26342.0,26341.0,1.09975447]
["bitfinex","BTCUSD",1693508216764,0.03952438,26342.0,26341.0,1.09575447]
["bitfinex","BTCUSD",1693508216969,0.70453965,26342.0,26341.0,1.09975447]
["bitfinex","BTCUSD",1693508217169,1.27397165,26342.0,26341.0,1.09975447]
["bitfinex","BTCUSD",1693508217369,1.27397165,26342.0,26341.0,1.09575447]
["bitfinex","BTCUSD",1693508217849,1.28197165,26342.0,26341.0,1.09575447]
["bitfinex","BTCUSD",1693508218032,0.71253965,26342.0,26341.0,1.09475447]
["bitfinex","BTCUSD",1693508218269,0.71253965,26342.0,26341.0,0.001]
["bitfinex","BTCUSD",1693508218445,0.71253965,26342.0,26341.0,1.09475447]
["bitfinex","BTCUSD",1693508218648,0.71253965,26342.0,26337.0,1.139076]
["bitfinex","BTCUSD",1693508218882,0.49193114,26342.0,26341.0,0.002]
["bitfinex","BTCUSD",1693508219082,0.3368588,26342.0,26341.0,0.002]
["bitfinex","BTCUSD",1693508219215,0.9162908,26342.0,26341.0,0.004]
["bitfinex","BTCUSD",1693508219419,0.9162908,26342.0,26341.0,0.002]
["bitfinex","BTCUSD",1693508219849,0.03952438,26338.0,26337.0,0.569538]
["bitfinex","BTCUSD",1693508220045,0.03952438,26338.0,26337.0,1.6644244]
["bitfinex","BTCUSD",1693508220934,0.03952438,26338.0,26337.0,1.6814244]
["bitfinex","BTCUSD",1693508221518,0.03952438,26338.0,26337.0,1.7194244]
["bitfinex","BTCUSD",1693508221950,0.68185692,26338.0,26337.0,1.1498864]
["bitfinex","BTCUSD",1693508222164,1.34156161,26338.0,26337.0,1.1498864]
["bitfinex","BTCUSD",1693508222374,1.90089492,26338.0,26337.0,1.1328864]
["bitfinex","BTCUSD",1693508222582,1.90189492,26338.0,26337.0,0.075]
["bitfinex","BTCUSD",1693508222797,1.90189492,26338.0,26337.0,0.037]
["bitfinex","BTCUSD",1693508223229,0.01956058,26333.0,26332.0,1.139278]
["bitfinex","BTCUSD",1693508223410,0.01956058,26333.0,26332.0,1.134278]
["bitfinex","BTCUSD",1693508224486,0.1513,26336.0,26332.0,2.3082363]
["bitfinex","BTCUSD",1693508224487,0.19082438,26336.0,26332.0,2.3082363]
["bitfinex","BTCUSD",1693508224701,0.03952438,26335.0,26333.0,0.32]
["bitfinex","BTCUSD",1693508224907,0.05952438,26336.0,26335.0,0.1539]
["bitfinex","BTCUSD",1693508225112,0.05952438,26336.0,26335.0,0.723484]
["bitfinex","BTCUSD",1693508225334,0.03952438,26338.0,26335.0,2.0314949]
["bitfinex","BTCUSD",1693508225545,0.2464,26339.0,26338.0,0.1539]
["bitfinex","BTCUSD",1693508225546,0.03952438,26339.0,26338.0,0.1539]
["bitfinex","BTCUSD",1693508225773,0.03952438,26339.0,26338.0,1.882457]
["bitfinex","BTCUSD",1693508226789,0.03952438,26339.0,26338.0,1.139038]
["bitfinex","BTCUSD",1693508227190,0.03952438,26339.0,26338.0,1.156038]
["bitfinex","BTCUSD",1693508228008,0.03952438,26339.0,26338.0,0.03]
["bitfinex","BTCUSD",1693508228743,0.03952438,26339.0,26338.0,0.599519]
["bitfinex","BTCUSD",1693508228949,0.03952438,26339.0,26338.0,1.169038]
["bitfinex","BTCUSD",1693508231608,0.03952438,26339.0,26338.0,1.738557]
["bitfinex","BTCUSD",1693508234111,0.03952438,26339.0,26338.0,1.169038]
["bitfinex","BTCUSD",1693508235933,0.03952438,26339.0,26338.0,0.03]
["bitfinex","BTCUSD",1693508236135,0.40720523,26339.0,26338.0,0.03]
["bitfinex","BTCUSD",1693508237890,0.70595621,26339.0,26338.0,0.03]
["bitfinex","BTCUSD",1693508238136,0.89044443,26339.0,26338.0,0.03]
["bitfinex","BTCUSD",1693508238361,1.45994143,26339.0,26338.0,0.03]
["bitfinex","BTCUSD",1693508238644,1.27545321,26339.0,26338.0,0.03]
["bitfinex","BTCUSD",1693508238847,1.84495021,26339.0,26338.0,0.03]
["bitfinex","BTCUSD",1693508239381,1.27545321,26339.0,26338.0,0.03]
["bitfinex","BTCUSD",1693508242633,0.70595621,26339.0,26338.0,0.03]
["bitfinex","BTCUSD",1693508244378,1.39095321,26339.0,26338.0,0.03]
["bitfinex","BTCUSD",1693508246454,1.36519365,26339.0,26338.0,0.03]
["bitfinex","BTCUSD",1693508246672,3.44485741,26339.0,26338.0,0.03]
["bitfinex","BTCUSD",1693508246888,3.48964168,26339.0,26338.0,0.03]
["bitfinex","BTCUSD",1693508247097,0.01956058,26327.0,26326.0,0.569765]
["bitfinex","BTCUSD",1693508247306,0.01956058,26326.0,26325.0,1.139575]
["bitfinex","BTCUSD",1693508247517,0.16663292,26326.0,26325.0,0.569787]
["bitfinex","BTCUSD",1693508248138,0.01956058,26325.0,26323.0,1.139672]
["bitfinex","BTCUSD",1693508248347,0.01956058,26325.0,26323.0,0.569831]
["bitfinex","BTCUSD",1693508248348,0.01956058,26324.0,26323.0,0.569831]
["bitfinex","BTCUSD",1693508248567,0.01956058,26324.0,26323.0,1.139662]
["bitfinex","BTCUSD",1693508249605,0.01956058,26324.0,26323.0,1.37066859]
["bitfinex","BTCUSD",1693508250018,0.01956058,26324.0,26323.0,1.139662]
["bitfinex","BTCUSD",1693508250425,0.01956058,26324.0,26323.0,1.163662]
["bitfinex","BTCUSD",1693508250629,0.01956058,26324.0,26323.0,1.152662]
["bitfinex","BTCUSD",1693508250837,0.01956058,26324.0,26323.0,1.825005]
["bitfinex","BTCUSD",1693508250963,0.02056058,26324.0,26323.0,1.957325]
["bitfinex","BTCUSD",1693508251165,0.02256058,26324.0,26323.0,2.29109719]
["bitfinex","BTCUSD",1693508251372,0.02256058,26324.0,26323.0,1.972865]
["bitfinex","BTCUSD",1693508251575,0.02256058,26324.0,26323.0,1.896005]
["bitfinex","BTCUSD",1693508251777,0.02256058,26324.0,26323.0,1.326162]
["bitfinex","BTCUSD",1693508252276,0.02256058,26324.0,26323.0,1.21113019]
["bitfinex","BTCUSD",1693508252909,0.02256058,26324.0,26323.0,1.19113019]
["bitfinex","BTCUSD",1693508259405,0.02256058,26324.0,26323.0,0.05146819]
["bitfinex","BTCUSD",1693508259631,0.04256058,26324.0,26323.0,0.05146819]
["bitfinex","BTCUSD",1693508262006,0.41024143,26324.0,26323.0,0.05146819]
["bitfinex","BTCUSD",1693508267683,0.04256058,26324.0,26323.0,1.19115419]
["bitfinex","BTCUSD",1693508269377,0.04256058,26324.0,26323.0,1.43096241]
["bitfinex","BTCUSD",1693508269589,0.04256058,26324.0,26323.0,2.00080541]
["bitfinex","BTCUSD",1693508270012,0.04256058,26324.0,26323.0,1.76099719]
["bitfinex","BTCUSD",1693508271449,0.04256058,26324.0,26323.0,1.76088714]
["bitfinex","BTCUSD",1693508272552,0.15560058,26324.0,26323.0,1.76088714]
["bitfinex","BTCUSD",1693508275455,0.15560058,26324.0,26323.0,1.89648714]
["bitfinex","BTCUSD",1693508277415,0.15560058,26324.0,26323.0,1.19104414]
["bitfinex","BTCUSD",1693508280982,0.15560058,26324.0,26323.0,0.05135814]
["bitfinex","BTCUSD",1693508281609,0.79998905,26324.0,26323.0,0.05135814]
["bitfinex","BTCUSD",1693508282437,0.15560058,26324.0,26323.0,0.05135814]
["bitfinex","BTCUSD",1693508282641,0.15560058,26324.0,26323.0,1.30664414]
["bitfinex","BTCUSD",1693508282847,0.15560058,26324.0,26323.0,1.89648714]
["bitfinex","BTCUSD",1693508286326,0.15560058,26324.0,26323.0,0.73680114]
["bitfinex","BTCUSD",1693508286531,0.15560058,26324.0,26323.0,0.62120114]
["bitfinex","BTCUSD",1693508287163,0.34560058,26324.0,26323.0,0.62120114]
["bitfinex","BTCUSD",1693508292547,0.34560058,26324.0,26323.0,0.71125175]
["bitfinex","BTCUSD",1693508294444,0.34560058,26324.0,26323.0,0.62120114]
["bitfinex","BTCUSD",1693508296542,0.62587271,26324.0,26323.0,0.05135814]
["bitfinex","BTCUSD",1693508297561,0.99355356,26324.0,26323.0,0.05135814]
["bitfinex","BTCUSD",1693508297917,0.99155356,26324.0,26323.0,0.02435814]
["bitfinex","BTCUSD",1693508298116,0.99155356,26324.0,26323.0,0.02535814]
["bitfinex","BTCUSD",1693508298321,0.99055356,26324.0,26323.0,0.00146819]
["bitfinex","BTCUSD",1693508298503,0.99055356,26324.0,26323.0,0.00046819]
["bitfinex","BTCUSD",1693508298841,0.99155356,26324.0,26323.0,0.00046819]
["bitfinex","BTCUSD",1693508299016,0.99055356,26324.0,26323.0,0.00146819]
["bitfinex","BTCUSD",1693508299241,0.99155356,26324.0,26323.0,0.001]
["bitfinex","BTCUSD",1693508299819,3.08694413,26324.0,26323.0,0.001]
["bitfinex","BTCUSD",1693508300019,3.03023183,26324.0,26323.0,0.001]
["bitfinex","BTCUSD",1693508300404,0.03956058,26319.0,26318.0,0.020301]
["bitfinex","BTCUSD",1693508300602,0.18663292,26319.0,26318.0,0.020301]
["bitfinex","BTCUSD",1693508300804,0.03956058,26319.0,26318.0,0.020301]
["bitfinex","BTCUSD",1693508301397,0.03956058,26319.0,26318.0,0.02083096]
["bitfinex","BTCUSD",1693508302004,0.2868859,26319.0,26318.0,0.02083096]
["bitfinex","BTCUSD",1693508302432,0.47673529,26319.0,26318.0,0.02083096]
["bitfinex","BTCUSD",1693508302611,0.48773529,26319.0,26318.0,0.02083096]
["bitfinex","BTCUSD",1693508305251,2.66189107,26319.0,26318.0,0.02083096]
["bitfinex","BTCUSD",1693508306177,2.09196107,26319.0,26318.0,0.02083096]
["bitfinex","BTCUSD",1693508306398,2.09196107,26319.0,26318.0,0.020301]
["bitfinex","BTCUSD",1693508307155,2.09196107,26319.0,26318.0,0.02083265]
["bitfinex","BTCUSD",1693508308127,2.06796107,26319.0,26318.0,0.02083265]
["bitfinex","BTCUSD",1693508308309,2.10296107,26319.0,26318.0,0.02383265]
["bitfinex","BTCUSD",1693508308505,2.13796107,26319.0,26318.0,0.02683265]
["bitfinex","BTCUSD",1693508308806,2.10296107,26319.0,26318.0,0.02383265]
["bitfinex","BTCUSD",1693508310217,2.13796107,26319.0,26318.0,0.02683265]
["bitfinex","BTCUSD",1693508315462,2.02236107,26319.0,26318.0,0.02683265]
["bitfinex","BTCUSD",1693508318351,1.79395082,26319.0,26318.0,0.02683265]
["bitfinex","BTCUSD",1693508321219,1.61710143,26319.0,26318.0,0.02683265]
["bitfinex","BTCUSD",1693508324597,0.08956058,26319.0,26318.0,1.91720865]
["bitfinex","BTCUSD",1693508324802,0.08956058,26319.0,26318.0,1.91696865]
["bitfinex","BTCUSD",1693508325014,0.08956058,26319.0,26318.0,1.91678865]
["bitfinex","BTCUSD",1693508325218,0.08956058,26319.0,26318.0,1.85228865]
["bitfinex","BTCUSD",1693508325617,0.10956058,26319.0,26318.0,1.85228865]
["bitfinex","BTCUSD",1693508329337,0.08956058,26319.0,26318.0,1.85228865]
["bitfinex","BTCUSD",1693508329549,0.10956058,26319.0,26318.0,1.85228865]
["bitfinex","BTCUSD",1693508331308,0.07,26319.0,26318.0,1.85228865]
["bitfinex","BTCUSD",1693508331509,0.07,26319.0,26318.0,2.25454865]
["bitfinex","BTCUSD",1693508331716,0.07,26319.0,26318.0,2.26990865]
["bitfinex","BTCUSD",1693508331933,0.07,26319.0,26318.0,2.38760655]
["bitfinex","BTCUSD",1693508332141,0.07,26319.0,26318.0,3.14329503]
["bitfinex","BTCUSD",1693508332367,0.035,26319.0,26318.0,4.45924644]
["bitfinex","BTCUSD",1693508332576,0.06,26319.0,26318.0,4.44972644]
["bitfinex","BTCUSD",1693508332791,0.06,26319.0,26318.0,4.75776586]
["bitfinex","BTCUSD",1693508332972,0.06,26319.0,26318.0,4.90482586]
["bitfinex","BTCUSD",1693508332973,0.025,26319.0,26318.0,4.90482586]
["bitfinex","BTCUSD",1693508333209,0.048,26319.0,26318.0,4.90610586]
["bitfinex","BTCUSD",1693508333586,0.048,26319.0,26318.0,4.90110586]
["bitfinex","BTCUSD",1693508333818,0.01956058,26323.0,26320.0,0.1156]
["bitfinex","BTCUSD",1693508334036,0.01956058,26323.0,26322.0,0.1156]
["bitfinex","BTCUSD",1693508334246,0.01956058,26323.0,26322.0,1.27533]
["bitfinex","BTCUSD",1693508334448,0.30304,26324.0,26322.0,1.845195]
["bitfinex","BTCUSD",1693508334647,0.30304,26324.0,26323.0,0.4156]
["bitfinex","BTCUSD",1693508334855,0.30304,26324.0,26323.0,2.201149]
["bitfinex","BTCUSD",1693508335054,0.30304,26324.0,26323.0,2.49224754]
["bitfinex","BTCUSD",1693508335456,0.30304,26324.0,26323.0,2.49344754]
["bitfinex","BTCUSD",1693508335679,0.30304,26324.0,26323.0,2.49290754]
["bitfinex","BTCUSD",1693508335879,0.30304,26324.0,26323.0,2.48552754]
["bitfinex","BTCUSD",1693508336086,0.30304,26324.0,26323.0,2.86840839]
["bitfinex","BTCUSD",1693508336265,0.30304,26324.0,26323.0,3.03398629]
["bitfinex","BTCUSD",1693508336496,0.33904,26324.0,26323.0,3.03152629]
["bitfinex","BTCUSD",1693508336709,0.33904,26324.0,26323.0,3.02282629]
["bitfinex","BTCUSD",1693508336886,0.30304,26324.0,26323.0,3.02198629]
["bitfinex","BTCUSD",1693508337089,0.30304,26324.0,26323.0,3.01496629]
["bitfinex","BTCUSD",1693508337294,0.31204,26324.0,26323.0,3.01598629]
["bitfinex","BTCUSD",1693508337499,0.33604,26324.0,26323.0,3.00806629]
["bitfinex","BTCUSD",1693508337700,0.32704,26324.0,26323.0,2.62130544]
["bitfinex","BTCUSD",1693508337911,0.30304,26324.0,26323.0,2.61806544]
["bitfinex","BTCUSD",1693508338114,0.30304,26324.0,26323.0,2.63126544]
["bitfinex","BTCUSD",1693508338315,0.30304,26324.0,26323.0,2.6338535]
["bitfinex","BTCUSD",1693508338515,0.30404,26324.0,26323.0,2.6473935]
["bitfinex","BTCUSD",1693508338720,0.30404,26324.0,26323.0,2.6503335]
["bitfinex","BTCUSD",1693508338920,0.30404,26324.0,26323.0,2.6492535]
["bitfinex","BTCUSD",1693508339326,0.30404,26324.0,26323.0,2.6490135]
["bitfinex","BTCUSD",1693508339741,0.30404,26324.0,26323.0,2.6473935]
["bitfinex","BTCUSD",1693508339949,0.30404,26324.0,26323.0,2.81241976]
["bitfinex","BTCUSD",1693508340161,0.30404,26324.0,26323.0,2.72857976]
["bitfinex","BTCUSD",1693508340405,0.30404,26324.0,26323.0,2.80173976]
["bitfinex","BTCUSD",1693508340625,0.30404,26324.0,26323.0,2.5756935]
["bitfinex","BTCUSD",1693508340844,0.30404,26324.0,26323.0,2.6556935]
["bitfinex","BTCUSD",1693508341474,0.30404,26324.0,26323.0,2.7601535]
["bitfinex","BTCUSD",1693508341697,0.30404,26324.0,26323.0,2.80275976]
["bitfinex","BTCUSD",1693508341898,0.30404,26324.0,26323.0,2.80029976]
["bitfinex","BTCUSD",1693508342123,0.30404,26324.0,26323.0,2.79957976]
["bitfinex","BTCUSD",1693508342327,0.30404,26324.0,26323.0,2.79837976]
["bitfinex","BTCUSD",1693508342536,0.30404,26324.0,26323.0,2.79807976]
["bitfinex","BTCUSD",1693508342744,0.30404,26324.0,26323.0,2.78751976]
["bitfinex","BTCUSD",1693508342949,0.30404,26324.0,26323.0,2.78073976]
["bitfinex","BTCUSD",1693508343149,0.30404,26324.0,26323.0,2.78031976]
["bitfinex","BTCUSD",1693508343351,0.30218839,26324.0,26323.0,2.77977976]
["bitfinex","BTCUSD",1693508343559,0.30218839,26324.0,26323.0,2.78241976]
["bitfinex","BTCUSD",1693508343739,0.30218839,26324.0,26323.0,2.78031976]
["bitfinex","BTCUSD",1693508343967,0.30218839,26324.0,26323.0,2.78049976]
["bitfinex","BTCUSD",1693508344169,0.30218839,26324.0,26323.0,2.78055976]
["bitfinex","BTCUSD",1693508344380,0.30218839,26324.0,26323.0,2.78049976]
["bitfinex","BTCUSD",1693508344582,0.30218839,26324.0,26323.0,2.78097976]
["bitfinex","BTCUSD",1693508344766,0.30218839,26324.0,26323.0,2.78577976]
["bitfinex","BTCUSD",1693508344969,0.30218839,26324.0,26323.0,2.79357976]
["bitfinex","BTCUSD",1693508345164,0.30218839,26324.0,26323.0,2.79501976]
["bitfinex","BTCUSD",1693508345385,0.30218839,26324.0,26323.0,2.79519976]
["bitfinex","BTCUSD",1693508345586,0.30218839,26324.0,26323.0,2.79273976]
["bitfinex","BTCUSD",1693508345794,0.30218839,26324.0,26323.0,2.79297976]
["bitfinex","BTCUSD",1693508345993,0.30218839,26324.0,26323.0,2.79393976]
["bitfinex","BTCUSD",1693508346208,0.30218839,26324.0,26323.0,2.79417976]
["bitfinex","BTCUSD",1693508346409,0.30218839,26324.0,26323.0,2.79399976]
["bitfinex","BTCUSD",1693508346768,0.30218839,26324.0,26323.0,2.79423976]
["bitfinex","BTCUSD",1693508346999,0.30218839,26324.0,26323.0,2.79387976]
["bitfinex","BTCUSD",1693508347209,0.30218839,26324.0,26323.0,2.79435976]
["bitfinex","BTCUSD",1693508347434,0.30218839,26324.0,26323.0,2.78715976]
["bitfinex","BTCUSD",1693508347635,0.30218839,26324.0,26323.0,2.78643976]
["bitfinex","BTCUSD",1693508347811,0.30218839,26324.0,26323.0,2.78403976]
["bitfinex","BTCUSD",1693508348014,0.30218839,26324.0,26323.0,2.78361976]
["bitfinex","BTCUSD",1693508348208,0.30218839,26324.0,26323.0,2.78337976]
["bitfinex","BTCUSD",1693508348413,0.30218839,26324.0,26323.0,2.78373976]
["bitfinex","BTCUSD",1693508348612,0.30218839,26324.0,26323.0,2.78169976]
["bitfinex","BTCUSD",1693508348797,0.30218839,26324.0,26323.0,2.72169976]
["bitfinex","BTCUSD",1693508349156,0.30218839,26324.0,26323.0,2.72157976]
["bitfinex","BTCUSD",1693508349354,0.30218839,26324.0,26323.0,2.71953976]
["bitfinex","BTCUSD",1693508349566,0.30218839,26324.0,26323.0,2.71947976]
["bitfinex","BTCUSD",1693508349771,0.30218839,26324.0,26323.0,2.71965976]
["bitfinex","BTCUSD",1693508349974,0.30218839,26324.0,26323.0,2.72079976]
["bitfinex","BTCUSD",1693508350195,0.30218839,26324.0,26323.0,2.70079976]
["bitfinex","BTCUSD",1693508350605,0.30218839,26324.0,26323.0,2.70133976]
["bitfinex","BTCUSD",1693508350783,0.30218839,26324.0,26323.0,2.70127976]
["bitfinex","BTCUSD",1693508350993,0.30218839,26324.0,26323.0,2.70133976]
["bitfinex","BTCUSD",1693508351214,0.30218839,26324.0,26323.0,2.70217976]
["bitfinex","BTCUSD",1693508351421,0.30218839,26324.0,26323.0,2.70211976]
["bitfinex","BTCUSD",1693508351599,0.30218839,26324.0,26323.0,2.70517976]
["bitfinex","BTCUSD",1693508351917,0.30218839,26324.0,26323.0,2.70487976]
["bitfinex","BTCUSD",1693508352356,0.30218839,26324.0,26323.0,2.70391976]
["bitfinex","BTCUSD",1693508352558,0.30218839,26324.0,26323.0,2.70049976]
["bitfinex","BTCUSD",1693508352761,0.30218839,26324.0,26323.0,2.70043976]
["bitfinex","BTCUSD",1693508352944,0.30218839,26324.0,26323.0,2.70145976]
["bitfinex","BTCUSD",1693508353144,0.30218839,26324.0,26323.0,2.70175976]
["bitfinex","BTCUSD",1693508353356,0.30218839,26324.0,26323.0,2.70043976]
["bitfinex","BTCUSD",1693508353561,0.30218839,26324.0,26323.0,2.69785976]
["bitfinex","BTCUSD",1693508353759,0.30218839,26324.0,26323.0,2.69791976]
["bitfinex","BTCUSD",1693508353997,0.30218839,26324.0,26323.0,2.69785976]
["bitfinex","BTCUSD",1693508354201,0.30218839,26324.0,26323.0,2.69779976]
["bitfinex","BTCUSD",1693508354408,0.30218839,26324.0,26323.0,2.69821976]
["bitfinex","BTCUSD",1693508354645,0.30218839,26324.0,26323.0,2.70283976]
["bitfinex","BTCUSD",1693508354845,0.30218839,26324.0,26323.0,2.70187976]
["bitfinex","BTCUSD",1693508355023,0.30218839,26324.0,26323.0,2.70079976]
["bitfinex","BTCUSD",1693508355230,0.30218839,26324.0,26323.0,2.69971976]
["bitfinex","BTCUSD",1693508355434,0.30218839,26324.0,26323.0,2.69803976]
["bitfinex","BTCUSD",1693508355645,0.30218839,26324.0,26323.0,2.69755976]
["bitfinex","BTCUSD",1693508355879,0.30218839,26324.0,26323.0,2.69737976]
["bitfinex","BTCUSD",1693508356080,0.30218839,26324.0,26323.0,2.69719976]
["bitfinex","BTCUSD",1693508356289,0.30218839,26324.0,26323.0,2.69725976]
["bitfinex","BTCUSD",1693508356502,0.30218839,26324.0,26323.0,2.69737976]
["bitfinex","BTCUSD",1693508356718,0.30218839,26324.0,26323.0,2.69707976]
["bitfinex","BTCUSD",1693508356925,0.30218839,26324.0,26323.0,2.69689976]
["bitfinex","BTCUSD",1693508357137,0.30218839,26324.0,26323.0,2.69665976]
["bitfinex","BTCUSD",1693508357555,0.30218839,26324.0,26323.0,2.69659976]
["bitfinex","BTCUSD",1693508357766,0.30218839,26324.0,26323.0,2.69677976]
["bitfinex","BTCUSD",1693508357962,0.30218839,26324.0,26323.0,2.69665976]
["bitfinex","BTCUSD",1693508358178,0.30218839,26324.0,26323.0,2.69413976]
["bitfinex","BTCUSD",1693508358376,0.30218839,26324.0,26323.0,2.69233976]
["bitfinex","BTCUSD",1693508358584,0.30218839,26324.0,26323.0,2.69257976]
["bitfinex","BTCUSD",1693508358777,0.30218839,26324.0,26323.0,2.68987976]
["bitfinex","BTCUSD",1693508358953,0.30218839,26324.0,26323.0,2.68981976]
["bitfinex","BTCUSD",1693508359154,0.30218839,26324.0,26323.0,2.68963976]
["bitfinex","BTCUSD",1693508359538,0.30218839,26324.0,26323.0,2.69023976]
["bitfinex","BTCUSD",1693508359724,0.30218839,26324.0,26323.0,2.69269976]
["bitfinex","BTCUSD",1693508359959,0.30218839,26324.0,26323.0,2.68993976]
["bitfinex","BTCUSD",1693508360340,0.30218839,26324.0,26323.0,2.68957976]
["bitfinex","BTCUSD",1693508360554,0.30218839,26324.0,26323.0,2.68891976]
["bitfinex","BTCUSD",1693508360776,0.30218839,26324.0,26323.0,2.0058505]
["bitfinex","BTCUSD",1693508361393,0.30218839,26324.0,26323.0,0.55704596]
["bitfinex","BTCUSD",1693508361612,0.63051199,26324.0,26323.0,0.02260806]
["bitfinex","BTCUSD",1693508361825,1.27925182,26324.0,26323.0,0.02260806]
["bitfinex","BTCUSD",1693508362055,2.41889582,26324.0,26323.0,0.02260806]
["bitfinex","BTCUSD",1693508362259,1.84907382,26324.0,26323.0,0.022]
["bitfinex","BTCUSD",1693508362471,2.11397334,26324.0,26323.0,0.013]
["bitfinex","BTCUSD",1693508362676,1.54415134,26324.0,26323.0,0.013]
["bitfinex","BTCUSD",1693508362828,1.55315134,26324.0,26323.0,0.013]
["bitfinex","BTCUSD",1693508363243,1.54415134,26324.0,26323.0,0.013]
["bitfinex","BTCUSD",1693508363459,0.01956058,26320.0,26319.0,1.255448]
["bitfinex","BTCUSD",1693508365062,0.01956058,26320.0,26319.0,1.256448]
["bitfinex","BTCUSD",1693508365260,0.02256058,26320.0,26319.0,1.256448]
["bitfinex","BTCUSD",1693508365589,0.02256058,26320.0,26319.0,0.686521]
["bitfinex","BTCUSD",1693508365835,0.02256058,26320.0,26319.0,0.1166]
["bitfinex","BTCUSD",1693508367995,0.33637448,26320.0,26319.0,0.001]
["bitfinex","BTCUSD",1693508369168,0.02256058,26320.0,26319.0,0.001]
["bitfinex","BTCUSD",1693508369619,0.27425193,26320.0,26319.0,0.001]
["bitfinex","BTCUSD",1693508370378,0.64193278,26320.0,26319.0,0.001]
["bitfinex","BTCUSD",1693508370604,1.41200966,26320.0,26319.0,0.001]
["bitfinex","BTCUSD",1693508371671,1.23184078,26320.0,26319.0,0.001]
["bitfinex","BTCUSD",1693508372358,1.23184078,26320.0,26319.0,0.0015211]
["bitfinex","BTCUSD",1693508373006,1.80174878,26320.0,26319.0,0.0015211]
["bitfinex","BTCUSD",1693508374977,1.79874878,26320.0,26319.0,0.0015211]
["bitfinex","BTCUSD",1693508375362,1.81074878,26320.0,26319.0,0.0035211]
["bitfinex","BTCUSD",1693508375784,1.79874878,26320.0,26319.0,0.0015211]
["bitfinex","BTCUSD",1693508376185,1.81074878,26320.0,26319.0,0.0035211]
["bitfinex","BTCUSD",1693508376384,1.81074878,26320.0,26319.0,0.0025211]
["bitfinex","BTCUSD",1693508376708,1.26584078,26320.0,26319.0,0.0045211]
["bitfinex","BTCUSD",1693508377116,1.24084078,26320.0,26319.0,0.0025211]
["bitfinex","BTCUSD",1693508377324,1.26584078,26320.0,26319.0,0.0045211]
["bitfinex","BTCUSD",1693508381531,0.69593278,26320.0,26319.0,0.0045211]
["bitfinex","BTCUSD",1693508382784,0.07656058,26320.0,26319.0,0.6900511]
["bitfinex","BTCUSD",1693508382987,0.07656058,26320.0,26319.0,1.39752191]
["bitfinex","BTCUSD",1693508387617,0.07656058,26320.0,26319.0,0.82759191]
["bitfinex","BTCUSD",1693508387844,0.07656058,26320.0,26319.0,0.25766191]
["bitfinex","BTCUSD",1693508389225,0.07656058,26320.0,26319.0,0.1201211]
["bitfinex","BTCUSD",1693508391683,0.07656058,26320.0,26319.0,0.6900511]
["bitfinex","BTCUSD",1693508392256,0.05656058,26320.0,26319.0,1.8299111]
["bitfinex","BTCUSD",1693508392472,0.05656058,26320.0,26319.0,1.9047311]
["bitfinex","BTCUSD",1693508392671,0.037,26320.0,26319.0,1.9346711]
["bitfinex","BTCUSD",1693508392873,0.037,26320.0,26319.0,2.33078941]
["bitfinex","BTCUSD",1693508393075,0.037,26320.0,26319.0,2.33012941]
["bitfinex","BTCUSD",1693508393272,0.037,26320.0,26319.0,2.33432941]
["bitfinex","BTCUSD",1693508393496,0.037,26320.0,26319.0,2.33204941]
["bitfinex","BTCUSD",1693508393704,0.01956058,26322.0,26319.0,2.33204941]
["bitfinex","BTCUSD",1693508393705,0.01956058,26322.0,26320.0,0.1156]
["bitfinex","BTCUSD",1693508393900,0.01956058,26322.0,26321.0,2.08958394]
["bitfinex","BTCUSD",1693508394101,0.01956058,26322.0,26321.0,2.16044394]
["bitfinex","BTCUSD",1693508394304,0.03956058,26322.0,26321.0,2.15460749]
["bitfinex","BTCUSD",1693508394526,0.01956058,26322.0,26321.0,2.15478749]
["bitfinex","BTCUSD",1693508394780,0.01956058,26322.0,26321.0,2.09016749]
["bitfinex","BTCUSD",1693508395193,0.01956058,26322.0,26321.0,0.70607055]
["bitfinex","BTCUSD",1693508395387,0.02256058,26322.0,26321.0,0.11942145]
["bitfinex","BTCUSD",1693508395649,0.02256058,26322.0,26321.0,0.00058355]
["bitfinex","BTCUSD",1693508396510,0.02256058,26322.0,26321.0,0.11618355]
["bitfinex","BTCUSD",1693508396709,0.01956058,26322.0,26321.0,0.11618355]
["bitfinex","BTCUSD",1693508397122,0.02256058,26322.0,26321.0,0.11618355]
["bitfinex","BTCUSD",1693508397565,0.33426906,26322.0,26321.0,0.00058355]
["bitfinex","BTCUSD",1693508397767,0.70194991,26322.0,26321.0,0.00058355]
["bitfinex","BTCUSD",1693508397966,0.72194991,26322.0,26321.0,0.00058355]
["bitfinex","BTCUSD",1693508398166,1.44501491,26322.0,26321.0,0.00058355]
["bitfinex","BTCUSD",1693508398535,1.44501491,26322.0,26318.0,0.135901]
["bitfinex","BTCUSD",1693508398737,1.59208725,26322.0,26318.0,0.36439629]
["bitfinex","BTCUSD",1693508398935,1.40545433,26322.0,26318.0,0.36439629]
["bitfinex","BTCUSD",1693508399146,0.01956058,26319.0,26318.0,0.36439629]
["bitfinex","BTCUSD",1693508399273,0.01956058,26319.0,26318.0,0.135901]
["bitfinex","BTCUSD",1693508400316,0.01956058,26319.0,26317.0,0.43294094]
["bitfinex","BTCUSD",1693508400317,0.90188125,26319.0,26317.0,0.43294094]
["bitfinex","BTCUSD",1693508400511,0.90188125,26319.0,26318.0,0.1156]
["bitfinex","BTCUSD",1693508400905,0.90488125,26319.0,26318.0,0.073]
["bitfinex","BTCUSD",1693508401097,1.59417443,26319.0,26318.0,0.073]
["bitfinex","BTCUSD",1693508401208,2.16410443,26319.0,26318.0,0.073]
["bitfinex","BTCUSD",1693508402235,2.73203443,26319.0,26318.0,0.036]
["bitfinex","BTCUSD",1693508402649,2.74303443,26319.0,26318.0,0.036]
["bitfinex","BTCUSD",1693508402874,2.73103443,26319.0,26314.0,0.07151007]
["bitfinex","BTCUSD",1693508403172,0.01956058,26315.0,26314.0,0.37151007]
["bitfinex","BTCUSD",1693508403377,0.01956058,26315.0,26314.0,0.320301]
["bitfinex","BTCUSD",1693508403378,0.27306259,26315.0,26314.0,0.320301]
["bitfinex","BTCUSD",1693508403579,0.66074344,26315.0,26314.0,0.020301]
["bitfinex","BTCUSD",1693508404198,0.66074344,26315.0,26314.0,0.057301]
["bitfinex","BTCUSD",1693508404199,1.80377744,26315.0,26314.0,0.057301]
["bitfinex","BTCUSD",1693508404774,1.80377744,26315.0,26314.0,0.059301]
["bitfinex","BTCUSD",1693508404775,1.69087543,26315.0,26314.0,0.059301]
["bitfinex","BTCUSD",1693508405020,1.75112212,26315.0,26314.0,0.059301]
["bitfinex","BTCUSD",1693508405237,2.32113912,26315.0,26314.0,0.059301]
["bitfinex","BTCUSD",1693508405451,2.45373912,26315.0,26314.0,0.022301]
["bitfinex","BTCUSD",1693508405661,2.51373912,26315.0,26314.0,0.022301]
["bitfinex","BTCUSD",1693508405862,2.53573912,26315.0,26314.0,0.024301]
["bitfinex","BTCUSD",1693508406070,2.31289243,26315.0,26314.0,0.020301]
["bitfinex","BTCUSD",1693508406295,0.78801352,26315.0,26314.0,0.023301]
["bitfinex","BTCUSD",1693508406498,0.82301352,26315.0,26314.0,0.026301]
["bitfinex","BTCUSD",1693508406709,0.76201352,26315.0,26314.0,0.020301]
["bitfinex","BTCUSD",1693508406913,0.79701352,26315.0,26314.0,0.023301]
["bitfinex","BTCUSD",1693508407132,1.10322407,26315.0,26314.0,0.026301]
["bitfinex","BTCUSD",1693508407625,0.82301352,26315.0,26314.0,0.026301]
["bitfinex","BTCUSD",1693508408987,0.82301352,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508412081,0.08056058,26315.0,26314.0,0.586339]
["bitfinex","BTCUSD",1693508412284,0.08056058,26315.0,26314.0,1.842015]
["bitfinex","BTCUSD",1693508412467,0.08056058,26315.0,26314.0,1.907475]
["bitfinex","BTCUSD",1693508412688,0.061,26315.0,26314.0,1.910775]
["bitfinex","BTCUSD",1693508412884,0.061,26315.0,26314.0,3.69673537]
["bitfinex","BTCUSD",1693508412885,0.035,26315.0,26314.0,3.69673537]
["bitfinex","BTCUSD",1693508413107,0.035,26315.0,26314.0,3.72409537]
["bitfinex","BTCUSD",1693508413242,0.024,26315.0,26314.0,3.71269537]
["bitfinex","BTCUSD",1693508413441,0.057,26315.0,26314.0,3.71473537]
["bitfinex","BTCUSD",1693508413654,0.033,26315.0,26314.0,3.70681537]
["bitfinex","BTCUSD",1693508413881,0.033,26315.0,26314.0,3.71449537]
["bitfinex","BTCUSD",1693508414087,0.88232067,26319.0,26317.0,0.02043942]
["bitfinex","BTCUSD",1693508414419,0.88232067,26319.0,26318.0,2.415408]
["bitfinex","BTCUSD",1693508414559,0.88232067,26319.0,26318.0,3.16771453]
["bitfinex","BTCUSD",1693508414768,0.88232067,26319.0,26318.0,3.16687453]
["bitfinex","BTCUSD",1693508414973,0.88232067,26319.0,26318.0,3.16639453]
["bitfinex","BTCUSD",1693508415170,0.88232067,26319.0,26318.0,3.16633453]
["bitfinex","BTCUSD",1693508415396,0.88232067,26319.0,26318.0,3.16621453]
["bitfinex","BTCUSD",1693508415550,0.88232067,26319.0,26318.0,3.30681243]
["bitfinex","BTCUSD",1693508415745,0.88232067,26319.0,26318.0,3.30699243]
["bitfinex","BTCUSD",1693508416020,0.88332067,26319.0,26318.0,3.30561243]
["bitfinex","BTCUSD",1693508416242,0.88332067,26319.0,26318.0,3.29859243]
["bitfinex","BTCUSD",1693508416508,0.88332067,26319.0,26318.0,3.16925453]
["bitfinex","BTCUSD",1693508416713,0.88232067,26319.0,26318.0,3.16529453]
["bitfinex","BTCUSD",1693508416920,0.88332067,26319.0,26318.0,3.17775453]
["bitfinex","BTCUSD",1693508417122,0.88332067,26319.0,26318.0,3.32944253]
["bitfinex","BTCUSD",1693508417329,0.88332067,26319.0,26318.0,3.32950253]
["bitfinex","BTCUSD",1693508417531,0.88332067,26319.0,26318.0,3.32974253]
["bitfinex","BTCUSD",1693508417734,0.88332067,26319.0,26318.0,3.33022253]
["bitfinex","BTCUSD",1693508417937,0.88332067,26319.0,26318.0,3.33310253]
["bitfinex","BTCUSD",1693508418142,0.88332067,26319.0,26318.0,3.33268253]
["bitfinex","BTCUSD",1693508418315,0.88332067,26319.0,26318.0,3.33292253]
["bitfinex","BTCUSD",1693508418523,0.88332067,26319.0,26318.0,3.35782253]
["bitfinex","BTCUSD",1693508418836,0.88332067,26319.0,26318.0,3.34390253]
["bitfinex","BTCUSD",1693508419037,0.88332067,26319.0,26318.0,3.33868253]
["bitfinex","BTCUSD",1693508419239,0.88332067,26319.0,26318.0,3.33916253]
["bitfinex","BTCUSD",1693508419448,0.88332067,26319.0,26318.0,2.986816]
["bitfinex","BTCUSD",1693508419595,0.88332067,26319.0,26318.0,2.902516]
["bitfinex","BTCUSD",1693508421062,0.88332067,26319.0,26318.0,2.972956]
["bitfinex","BTCUSD",1693508421285,0.88332067,26319.0,26318.0,2.989996]
["bitfinex","BTCUSD",1693508421467,0.88332067,26319.0,26318.0,2.988616]
["bitfinex","BTCUSD",1693508421688,0.88332067,26319.0,26318.0,3.29898154]
["bitfinex","BTCUSD",1693508421896,0.88332067,26319.0,26318.0,3.29910154]
["bitfinex","BTCUSD",1693508422026,0.88332067,26319.0,26318.0,3.30162154]
["bitfinex","BTCUSD",1693508422221,0.88332067,26319.0,26318.0,3.30648154]
["bitfinex","BTCUSD",1693508422450,0.88332067,26319.0,26318.0,3.30378154]
["bitfinex","BTCUSD",1693508422684,0.88332067,26319.0,26318.0,3.30048154]
["bitfinex","BTCUSD",1693508422946,0.88332067,26319.0,26318.0,3.30366154]
["bitfinex","BTCUSD",1693508423129,0.88332067,26319.0,26318.0,3.30270154]
["bitfinex","BTCUSD",1693508423325,0.88332067,26319.0,26318.0,3.30144154]
["bitfinex","BTCUSD",1693508423476,0.88332067,26319.0,26318.0,3.30138154]
["bitfinex","BTCUSD",1693508423682,0.88332067,26319.0,26318.0,3.30042154]
["bitfinex","BTCUSD",1693508423903,0.88332067,26319.0,26318.0,3.30036154]
["bitfinex","BTCUSD",1693508424106,0.88332067,26319.0,26318.0,3.30030154]
["bitfinex","BTCUSD",1693508424308,0.88332067,26319.0,26318.0,3.30012154]
["bitfinex","BTCUSD",1693508424513,0.88332067,26319.0,26318.0,3.30030154]
["bitfinex","BTCUSD",1693508424710,0.88332067,26319.0,26318.0,3.30096154]
["bitfinex","BTCUSD",1693508424919,0.88332067,26319.0,26318.0,3.30228154]
["bitfinex","BTCUSD",1693508425113,0.88332067,26319.0,26318.0,3.33422784]
["bitfinex","BTCUSD",1693508425315,0.88332067,26319.0,26318.0,3.33248784]
["bitfinex","BTCUSD",1693508425519,0.88332067,26319.0,26318.0,3.33260784]
["bitfinex","BTCUSD",1693508425761,0.88332067,26319.0,26318.0,3.32990784]
["bitfinex","BTCUSD",1693508425964,0.88332067,26319.0,26318.0,3.32702784]
["bitfinex","BTCUSD",1693508426332,0.88332067,26319.0,26318.0,3.32708784]
["bitfinex","BTCUSD",1693508426747,0.88332067,26319.0,26318.0,3.32810784]
["bitfinex","BTCUSD",1693508426958,0.88332067,26319.0,26318.0,3.32732784]
["bitfinex","BTCUSD",1693508427159,0.88332067,26319.0,26318.0,3.33236784]
["bitfinex","BTCUSD",1693508427344,0.88332067,26319.0,26318.0,3.33296784]
["bitfinex","BTCUSD",1693508427683,0.88332067,26319.0,26318.0,3.33308784]
["bitfinex","BTCUSD",1693508428009,0.88332067,26319.0,26318.0,3.33458784]
["bitfinex","BTCUSD",1693508428139,0.88332067,26319.0,26318.0,3.33428784]
["bitfinex","BTCUSD",1693508428367,0.88332067,26319.0,26318.0,3.33344784]
["bitfinex","BTCUSD",1693508428565,0.88332067,26319.0,26318.0,3.33392784]
["bitfinex","BTCUSD",1693508428770,0.88332067,26319.0,26318.0,3.33308784]
["bitfinex","BTCUSD",1693508428966,0.88332067,26319.0,26318.0,3.33188784]
["bitfinex","BTCUSD",1693508429172,0.88332067,26319.0,26318.0,3.32786784]
["bitfinex","BTCUSD",1693508429527,0.88332067,26319.0,26318.0,3.32570784]
["bitfinex","BTCUSD",1693508429723,0.88332067,26319.0,26318.0,3.32624784]
["bitfinex","BTCUSD",1693508429933,0.88332067,26319.0,26318.0,3.32972784]
["bitfinex","BTCUSD",1693508430126,0.88332067,26319.0,26318.0,3.33182784]
["bitfinex","BTCUSD",1693508430338,0.88332067,26319.0,26318.0,3.33260784]
["bitfinex","BTCUSD",1693508430539,0.88332067,26319.0,26318.0,3.33212784]
["bitfinex","BTCUSD",1693508430753,0.88332067,26319.0,26318.0,3.33290784]
["bitfinex","BTCUSD",1693508430888,0.88332067,26319.0,26318.0,3.33428784]
["bitfinex","BTCUSD",1693508431091,0.88332067,26319.0,26318.0,3.33416784]
["bitfinex","BTCUSD",1693508431316,0.88332067,26319.0,26318.0,3.33476784]
["bitfinex","BTCUSD",1693508431516,0.88332067,26319.0,26318.0,3.33224784]
["bitfinex","BTCUSD",1693508431911,0.88332067,26319.0,26318.0,3.33188784]
["bitfinex","BTCUSD",1693508432094,0.88332067,26319.0,26318.0,3.33284784]
["bitfinex","BTCUSD",1693508432341,0.88332067,26319.0,26318.0,3.33320784]
["bitfinex","BTCUSD",1693508432556,0.88332067,26319.0,26318.0,3.33542784]
["bitfinex","BTCUSD",1693508432758,0.88332067,26319.0,26318.0,3.33956784]
["bitfinex","BTCUSD",1693508432968,0.88332067,26319.0,26318.0,3.70952869]
["bitfinex","BTCUSD",1693508433173,0.88332067,26319.0,26318.0,3.99396659]
["bitfinex","BTCUSD",1693508433382,0.88332067,26319.0,26318.0,3.99108659]
["bitfinex","BTCUSD",1693508433587,0.88332067,26319.0,26318.0,3.99668601]
["bitfinex","BTCUSD",1693508433792,0.88332067,26319.0,26318.0,3.99692601]
["bitfinex","BTCUSD",1693508433995,0.88332067,26319.0,26318.0,3.99428601]
["bitfinex","BTCUSD",1693508434203,0.88332067,26319.0,26318.0,3.99404601]
["bitfinex","BTCUSD",1693508434413,0.88332067,26319.0,26318.0,3.48242516]
["bitfinex","BTCUSD",1693508434618,0.88332067,26319.0,26318.0,3.43604516]
["bitfinex","BTCUSD",1693508434822,0.88332067,26319.0,26318.0,3.43658516]
["bitfinex","BTCUSD",1693508434999,0.88332067,26319.0,26318.0,3.43964516]
["bitfinex","BTCUSD",1693508435231,0.88332067,26319.0,26318.0,3.43454516]
["bitfinex","BTCUSD",1693508435441,0.88332067,26319.0,26318.0,3.05277962]
["bitfinex","BTCUSD",1693508435647,0.88332067,26319.0,26318.0,2.9335023]
["bitfinex","BTCUSD",1693508435850,0.88332067,26319.0,26318.0,2.93394172]
["bitfinex","BTCUSD",1693508436701,0.88332067,26319.0,26318.0,2.9135023]
["bitfinex","BTCUSD",1693508436931,1.16373724,26319.0,26318.0,1.590504]
["bitfinex","BTCUSD",1693508437145,1.18329782,26319.0,26318.0,1.174904]
["bitfinex","BTCUSD",1693508437362,1.18329782,26319.0,26318.0,1.290504]
["bitfinex","BTCUSD",1693508437566,1.18329782,26319.0,26318.0,0.720552]
["bitfinex","BTCUSD",1693508437780,1.59159233,26319.0,26318.0,0.1506]
["bitfinex","BTCUSD",1693508437988,1.59159233,26319.0,26318.0,0.035]
["bitfinex","BTCUSD",1693508438176,1.55097867,26319.0,26318.0,0.035]
["bitfinex","BTCUSD",1693508438392,1.55097867,26319.0,26318.0,0.335]
["bitfinex","BTCUSD",1693508438616,1.55097867,26319.0,26318.0,0.904952]
["bitfinex","BTCUSD",1693508439658,1.2705621,26319.0,26318.0,0.904952]
["bitfinex","BTCUSD",1693508440990,1.2705621,26319.0,26318.0,1.474904]
["bitfinex","BTCUSD",1693508442442,0.90288125,26319.0,26318.0,2.160456]
["bitfinex","BTCUSD",1693508442649,0.90288125,26319.0,26318.0,2.230536]
["bitfinex","BTCUSD",1693508442870,0.90288125,26319.0,26318.0,2.229576]
["bitfinex","BTCUSD",1693508443072,0.90288125,26319.0,26318.0,2.230116]
["bitfinex","BTCUSD",1693508443607,0.90288125,26319.0,26318.0,2.160456]
["bitfinex","BTCUSD",1693508445614,0.90288125,26319.0,26318.0,2.44577627]
["bitfinex","BTCUSD",1693508446996,0.90288125,26319.0,26318.0,2.160456]
["bitfinex","BTCUSD",1693508452136,1.18590496,26319.0,26318.0,1.590504]
["bitfinex","BTCUSD",1693508452481,1.18590496,26319.0,26318.0,0.904952]
["bitfinex","BTCUSD",1693508452614,1.18590496,26319.0,26318.0,1.474904]
["bitfinex","BTCUSD",1693508452830,0.90288125,26319.0,26318.0,1.474904]
["bitfinex","BTCUSD",1693508454770,0.90288125,26319.0,26318.0,1.69395307]
["bitfinex","BTCUSD",1693508455406,0.90288125,26319.0,26318.0,1.474904]
["bitfinex","BTCUSD",1693508455918,0.90288125,26319.0,26318.0,2.236176]
["bitfinex","BTCUSD",1693508456093,0.90288125,26319.0,26318.0,2.236236]
["bitfinex","BTCUSD",1693508456295,0.90288125,26319.0,26318.0,2.236116]
["bitfinex","BTCUSD",1693508456834,0.90288125,26319.0,26318.0,2.236056]
["bitfinex","BTCUSD",1693508456983,0.90288125,26319.0,26318.0,2.235696]
["bitfinex","BTCUSD",1693508457211,0.90288125,26319.0,26318.0,2.235216]
["bitfinex","BTCUSD",1693508457461,0.90288125,26319.0,26318.0,2.234796]
["bitfinex","BTCUSD",1693508457653,0.90288125,26319.0,26318.0,2.51417627]
["bitfinex","BTCUSD",1693508457847,0.90288125,26319.0,26318.0,2.51423627]
["bitfinex","BTCUSD",1693508458002,0.88332067,26319.0,26318.0,2.88137712]
["bitfinex","BTCUSD",1693508458207,0.63656067,26319.0,26318.0,3.4836007]
["bitfinex","BTCUSD",1693508458435,0.22126422,26324.0,26320.0,0.00043942]
["bitfinex","BTCUSD",1693508458636,0.22126422,26324.0,26323.0,0.1156]
["bitfinex","BTCUSD",1693508458787,0.22126422,26324.0,26323.0,1.555286]
["bitfinex","BTCUSD",1693508458983,0.22126422,26324.0,26323.0,2.694972]
["bitfinex","BTCUSD",1693508459723,0.24726422,26324.0,26323.0,2.696972]
["bitfinex","BTCUSD",1693508459943,0.15674897,26324.0,26323.0,2.696972]
["bitfinex","BTCUSD",1693508460151,0.15674897,26324.0,26323.0,2.75589285]
["bitfinex","BTCUSD",1693508460152,0.13274897,26324.0,26323.0,2.75589285]
["bitfinex","BTCUSD",1693508460329,0.15674897,26324.0,26323.0,2.75889285]
["bitfinex","BTCUSD",1693508465635,0.24726422,26324.0,26323.0,2.18904985]
["bitfinex","BTCUSD",1693508469048,0.43726422,26324.0,26323.0,2.18904985]
["bitfinex","BTCUSD",1693508469268,1.05063786,26324.0,26323.0,0.005]
["bitfinex","BTCUSD",1693508469508,1.18641074,26324.0,26323.0,0.005]
["bitfinex","BTCUSD",1693508469725,1.09589549,26324.0,26323.0,0.005]
["bitfinex","BTCUSD",1693508470365,0.8702027,26324.0,26323.0,0.005]
["bitfinex","BTCUSD",1693508470792,0.8702027,26324.0,26323.0,1.144686]
["bitfinex","BTCUSD",1693508470793,0.50252185,26324.0,26323.0,1.144686]
["bitfinex","BTCUSD",1693508471007,0.54777947,26324.0,26323.0,1.260286]
["bitfinex","BTCUSD",1693508471219,0.54777947,26324.0,26323.0,1.830129]
["bitfinex","BTCUSD",1693508471220,0.68387066,26324.0,26323.0,1.830129]
["bitfinex","BTCUSD",1693508472050,0.54777947,26324.0,26323.0,1.830129]
["bitfinex","BTCUSD",1693508472256,0.54777947,26324.0,26323.0,2.0701266]
["bitfinex","BTCUSD",1693508472903,0.54777947,26324.0,26323.0,1.830129]
["bitfinex","BTCUSD",1693508473298,0.92036948,26324.0,26323.0,1.830129]
["bitfinex","BTCUSD",1693508474742,0.54777947,26324.0,26323.0,1.830129]
["bitfinex","BTCUSD",1693508476317,0.52777947,26324.0,26323.0,1.830129]
["bitfinex","BTCUSD",1693508476529,0.66387647,26324.0,26323.0,1.830129]
["bitfinex","BTCUSD",1693508476946,0.57357946,26324.0,26323.0,1.830129]
["bitfinex","BTCUSD",1693508477150,0.48284597,26324.0,26323.0,1.830129]
["bitfinex","BTCUSD",1693508477369,0.57358022,26324.0,26323.0,1.830129]
["bitfinex","BTCUSD",1693508477607,0.43748322,26324.0,26323.0,1.830129]
["bitfinex","BTCUSD",1693508478579,0.43748322,26324.0,26323.0,2.0780886]
["bitfinex","BTCUSD",1693508478782,0.41792264,26324.0,26323.0,2.4796886]
["bitfinex","BTCUSD",1693508478985,0.32718839,26324.0,26323.0,3.38274887]
["bitfinex","BTCUSD",1693508479184,0.09073169,26326.0,26325.0,0.51913942]
["bitfinex","BTCUSD",1693508479525,0.09073169,26327.0,26326.0,0.61021742]
["bitfinex","BTCUSD",1693508479725,0.09073169,26327.0,26326.0,2.61629217]
["bitfinex","BTCUSD",1693508479951,0.09073169,26327.0,26326.0,2.87076107]
["bitfinex","BTCUSD",1693508480236,0.136097,26328.0,26326.0,2.98686107]
["bitfinex","BTCUSD",1693508480237,0.22682869,26328.0,26326.0,2.98686107]
["bitfinex","BTCUSD",1693508480447,0.22682869,26328.0,26327.0,0.80328085]
["bitfinex","BTCUSD",1693508480578,0.09073169,26328.0,26327.0,2.60213185]
["bitfinex","BTCUSD",1693508480779,0.09073169,26328.0,26327.0,2.60663185]
["bitfinex","BTCUSD",1693508480988,0.09073169,26328.0,26327.0,3.15092725]
["bitfinex","BTCUSD",1693508481191,0.09073169,26328.0,26327.0,3.17420725]
["bitfinex","BTCUSD",1693508481398,0.09073169,26328.0,26327.0,3.17102725]
["bitfinex","BTCUSD",1693508481597,0.09073169,26329.0,26327.0,3.17336725]
["bitfinex","BTCUSD",1693508481803,0.09073169,26329.0,26328.0,0.3500379]
["bitfinex","BTCUSD",1693508481996,0.09073169,26329.0,26328.0,2.7373918]
["bitfinex","BTCUSD",1693508482253,0.09073169,26329.0,26328.0,2.7391918]
["bitfinex","BTCUSD",1693508482497,0.09073169,26329.0,26328.0,2.7375118]
["bitfinex","BTCUSD",1693508482669,0.22682869,26330.0,26328.0,2.7379318]
["bitfinex","BTCUSD",1693508482869,0.22682869,26330.0,26329.0,0.4356]
["bitfinex","BTCUSD",1693508483076,0.09073169,26330.0,26329.0,3.04582035]
["bitfinex","BTCUSD",1693508483233,0.09073169,26330.0,26329.0,3.17251825]
["bitfinex","BTCUSD",1693508483434,0.09073169,26330.0,26329.0,3.15835825]
["bitfinex","BTCUSD",1693508483629,1.22422869,26331.0,26329.0,3.03069825]
["bitfinex","BTCUSD",1693508483878,0.22682869,26331.0,26330.0,0.1156]
["bitfinex","BTCUSD",1693508484194,0.22682869,26331.0,26330.0,2.4709649]
["bitfinex","BTCUSD",1693508484393,0.22682869,26331.0,26330.0,2.4663449]
["bitfinex","BTCUSD",1693508484603,0.09073169,26331.0,26330.0,2.4673049]
["bitfinex","BTCUSD",1693508484819,0.09073169,26331.0,26330.0,2.4659849]
["bitfinex","BTCUSD",1693508485027,0.09073169,26331.0,26330.0,2.4677849]
["bitfinex","BTCUSD",1693508485196,0.09073169,26331.0,26330.0,2.4681449]
["bitfinex","BTCUSD",1693508485401,0.09073169,26331.0,26330.0,2.4655649]
["bitfinex","BTCUSD",1693508485604,0.09073169,26331.0,26330.0,2.4641849]
["bitfinex","BTCUSD",1693508485811,0.22682869,26331.0,26330.0,2.4696649]
["bitfinex","BTCUSD",1693508486020,0.22682869,26331.0,26330.0,2.4703849]
["bitfinex","BTCUSD",1693508486196,0.22682869,26331.0,26330.0,2.4722449]
["bitfinex","BTCUSD",1693508486393,0.22682869,26331.0,26330.0,2.4721849]
["bitfinex","BTCUSD",1693508486592,0.09073169,26331.0,26330.0,2.4735049]
["bitfinex","BTCUSD",1693508486799,0.09073169,26331.0,26330.0,2.4704449]
["bitfinex","BTCUSD",1693508487000,0.09073169,26331.0,26330.0,1.655444]
["bitfinex","BTCUSD",1693508487204,0.32719912,26331.0,26330.0,2.159676]
["bitfinex","BTCUSD",1693508488106,0.46309995,26331.0,26330.0,2.159676]
["bitfinex","BTCUSD",1693508488311,0.13590083,26331.0,26330.0,2.159676]
["bitfinex","BTCUSD",1693508488564,0.09060422,26331.0,26330.0,2.159676]
["bitfinex","BTCUSD",1693508488936,0.09060422,26331.0,26330.0,2.45156894]
["bitfinex","BTCUSD",1693508489133,0.09060422,26332.0,26330.0,2.45156894]
["bitfinex","BTCUSD",1693508489334,0.22650505,26332.0,26331.0,1.93461]
["bitfinex","BTCUSD",1693508489535,0.09060422,26332.0,26331.0,1.82461]
["bitfinex","BTCUSD",1693508490615,0.33192521,26333.0,26331.0,1.82461]
["bitfinex","BTCUSD",1693508490616,0.19602438,26333.0,26331.0,1.82461]
["bitfinex","BTCUSD",1693508490813,0.19602438,26333.0,26332.0,0.38317346]
["bitfinex","BTCUSD",1693508491021,0.19602438,26333.0,26332.0,1.824547]
["bitfinex","BTCUSD",1693508491435,0.19602438,26333.0,26332.0,2.124547]
["bitfinex","BTCUSD",1693508492810,0.17602438,26333.0,26332.0,2.124547]
["bitfinex","BTCUSD",1693508493527,0.17602438,26333.0,26332.0,2.125547]
["bitfinex","BTCUSD",1693508496357,0.17602438,26333.0,26332.0,1.555898]
["bitfinex","BTCUSD",1693508499179,0.36602438,26333.0,26332.0,1.555898]
["bitfinex","BTCUSD",1693508500390,0.36602438,26333.0,26332.0,1.83708]
["bitfinex","BTCUSD",1693508500794,0.36602438,26333.0,26332.0,1.555898]
["bitfinex","BTCUSD",1693508500998,0.69216718,26333.0,26332.0,0.301]
["bitfinex","BTCUSD",1693508501205,1.05984803,26333.0,26332.0,0.001]
["bitfinex","BTCUSD",1693508502345,0.9789957,26333.0,26332.0,0.001]
["bitfinex","BTCUSD",1693508506016,0.38602438,26333.0,26332.0,0.001]
["bitfinex","BTCUSD",1693508507166,0.38602438,26333.0,26332.0,0.570649]
["bitfinex","BTCUSD",1693508507371,0.38602438,26333.0,26332.0,1.825547]
["bitfinex","BTCUSD",1693508508898,0.38602438,26333.0,26332.0,1.255898]
["bitfinex","BTCUSD",1693508509307,0.38602438,26333.0,26332.0,0.1166]
["bitfinex","BTCUSD",1693508509839,0.63941899,26333.0,26332.0,0.1166]
["bitfinex","BTCUSD",1693508514447,0.78537614,26333.0,26332.0,0.1166]
["bitfinex","BTCUSD",1693508516891,0.78537614,26333.0,26332.0,0.001]
["bitfinex","BTCUSD",1693508518492,1.15305699,26333.0,26332.0,0.001]
["bitfinex","BTCUSD",1693508520598,0.89966238,26333.0,26332.0,0.001]
["bitfinex","BTCUSD",1693508520772,1.12697644,26333.0,26332.0,0.001]
["bitfinex","BTCUSD",1693508521828,1.46928938,26333.0,26332.0,0.001]
["bitfinex","BTCUSD",1693508523048,3.27146201,26333.0,26332.0,0.001]
["bitfinex","BTCUSD",1693508523248,2.88414338,26333.0,26332.0,0.001]
["bitfinex","BTCUSD",1693508523472,3.25193242,26333.0,26332.0,0.001]
["bitfinex","BTCUSD",1693508523743,3.25193242,26333.0,26321.0,0.1156]
["bitfinex","BTCUSD",1693508523744,0.03952438,26322.0,26321.0,0.1156]
["bitfinex","BTCUSD",1693508523978,0.18659672,26322.0,26321.0,0.569872]
["bitfinex","BTCUSD",1693508524183,0.18659672,26322.0,26321.0,0.71572738]
["bitfinex","BTCUSD",1693508524364,0.18659672,26322.0,26321.0,1.28561438]
["bitfinex","BTCUSD",1693508524594,0.03952438,26322.0,26321.0,1.28561438]
["bitfinex","BTCUSD",1693508525640,0.03952438,26322.0,26321.0,1.85550138]
["bitfinex","BTCUSD",1693508525845,0.04052438,26322.0,26321.0,1.88150138]
["bitfinex","BTCUSD",1693508526049,0.04152438,26322.0,26321.0,1.90350138]
["bitfinex","BTCUSD",1693508526231,0.04152438,26322.0,26321.0,2.20350138]
["bitfinex","BTCUSD",1693508526643,0.04152438,26322.0,26321.0,2.56092882]
["bitfinex","BTCUSD",1693508526860,0.002,26322.0,26321.0,2.60612882]
["bitfinex","BTCUSD",1693508527070,0.002,26322.0,26321.0,3.49612757]
["bitfinex","BTCUSD",1693508527279,0.1583,26326.0,26321.0,3.49612757]
["bitfinex","BTCUSD",1693508527280,0.1583,26326.0,26322.0,0.02043942]
["bitfinex","BTCUSD",1693508527486,0.1583,26326.0,26323.0,2.77487475]
["bitfinex","BTCUSD",1693508527691,0.1583,26326.0,26324.0,0.3]
["bitfinex","BTCUSD",1693508527896,0.1583,26326.0,26325.0,2.4148]
["bitfinex","BTCUSD",1693508528101,0.1583,26326.0,26325.0,2.78218]
["bitfinex","BTCUSD",1693508528300,0.1583,26326.0,26325.0,2.78002]
["bitfinex","BTCUSD",1693508528524,0.1583,26326.0,26325.0,3.06562744]
["bitfinex","BTCUSD",1693508528733,0.1583,26326.0,26325.0,3.06820744]
["bitfinex","BTCUSD",1693508528928,0.1583,26326.0,26325.0,3.06802744]
["bitfinex","BTCUSD",1693508529159,0.1583,26326.0,26325.0,3.06832744]
["bitfinex","BTCUSD",1693508529361,0.1583,26326.0,26325.0,3.06748744]
["bitfinex","BTCUSD",1693508529563,0.1583,26326.0,26325.0,3.06772744]
["bitfinex","BTCUSD",1693508529742,0.1583,26326.0,26325.0,3.08512744]
["bitfinex","BTCUSD",1693508529956,0.1583,26326.0,26325.0,3.10584744]
["bitfinex","BTCUSD",1693508530162,0.1583,26326.0,26325.0,3.10656744]
["bitfinex","BTCUSD",1693508530336,0.1583,26326.0,26325.0,3.10752744]
["bitfinex","BTCUSD",1693508530546,0.1583,26326.0,26325.0,3.12450744]
["bitfinex","BTCUSD",1693508530724,0.1583,26326.0,26325.0,3.10978744]
["bitfinex","BTCUSD",1693508530927,0.1583,26326.0,26325.0,3.50848829]
["bitfinex","BTCUSD",1693508531145,0.1583,26326.0,26325.0,3.51826829]
["bitfinex","BTCUSD",1693508531328,0.1583,26326.0,26325.0,3.94796829]
["bitfinex","BTCUSD",1693508531652,0.3483,26326.0,26325.0,3.95420829]
["bitfinex","BTCUSD",1693508531806,0.3483,26326.0,26325.0,4.06090619]
["bitfinex","BTCUSD",1693508532006,0.3483,26326.0,26325.0,4.06192619]
["bitfinex","BTCUSD",1693508532213,0.3483,26326.0,26325.0,4.02556619]
["bitfinex","BTCUSD",1693508532511,0.3483,26326.0,26325.0,4.02490619]
["bitfinex","BTCUSD",1693508532720,0.3483,26326.0,26325.0,4.03114619]
["bitfinex","BTCUSD",1693508532967,0.3483,26326.0,26325.0,4.06088619]
["bitfinex","BTCUSD",1693508533144,0.3483,26326.0,26325.0,4.06094619]
["bitfinex","BTCUSD",1693508533341,0.3483,26326.0,26325.0,4.02910619]
["bitfinex","BTCUSD",1693508533543,0.3483,26326.0,26325.0,4.02754619]
["bitfinex","BTCUSD",1693508533767,0.3483,26326.0,26325.0,4.03226619]
["bitfinex","BTCUSD",1693508533974,0.3483,26326.0,26325.0,4.02914619]
["bitfinex","BTCUSD",1693508534183,0.3483,26326.0,26325.0,3.07344744]
["bitfinex","BTCUSD",1693508536833,0.3483,26326.0,26325.0,2.50364744]
["bitfinex","BTCUSD",1693508537876,0.3483,26326.0,26325.0,2.48364744]
["bitfinex","BTCUSD",1693508538078,0.3483,26326.0,26325.0,1.0594]
["bitfinex","BTCUSD",1693508538835,0.3483,26326.0,26325.0,0.4896]
["bitfinex","BTCUSD",1693508539048,0.50871492,26326.0,26323.0,0.1156]
["bitfinex","BTCUSD",1693508539248,0.03952438,26324.0,26323.0,0.1156]
["bitfinex","BTCUSD",1693508540472,0.29042421,26324.0,26323.0,0.3]
["bitfinex","BTCUSD",1693508540668,0.29042421,26324.0,26323.0,0.311]
["bitfinex","BTCUSD",1693508541098,0.29042421,26324.0,26323.0,0.317]
["bitfinex","BTCUSD",1693508541471,0.29042421,26324.0,26323.0,0.017]
["bitfinex","BTCUSD",1693508542240,0.29042421,26324.0,26323.0,0.006]
["bitfinex","BTCUSD",1693508542442,0.29042421,26324.0,26322.0,0.3]
["bitfinex","BTCUSD",1693508542645,0.03952438,26323.0,26322.0,0.3]
["bitfinex","BTCUSD",1693508543705,0.04152438,26323.0,26322.0,0.301]
["bitfinex","BTCUSD",1693508544152,0.04152438,26323.0,26322.0,0.3]
["bitfinex","BTCUSD",1693508545520,0.04452438,26323.0,26322.0,0.3]
["bitfinex","BTCUSD",1693508546354,0.04452438,26323.0,26322.0,2.34074744]
["bitfinex","BTCUSD",1693508546826,0.04452438,26323.0,26322.0,2.125195]
["bitfinex","BTCUSD",1693508547024,0.04252438,26323.0,26322.0,2.125195]
["bitfinex","BTCUSD",1693508547204,0.03952438,26323.0,26322.0,2.125195]
["bitfinex","BTCUSD",1693508547402,0.04152438,26323.0,26322.0,2.125195]
["bitfinex","BTCUSD",1693508548761,0.03952438,26323.0,26322.0,2.232675]
["bitfinex","BTCUSD",1693508548961,0.03952438,26323.0,26322.0,2.57816644]
["bitfinex","BTCUSD",1693508549170,0.04252438,26323.0,26322.0,2.57822644]
["bitfinex","BTCUSD",1693508549393,0.04252438,26323.0,26322.0,2.57654644]
["bitfinex","BTCUSD",1693508549508,0.03952438,26323.0,26322.0,2.57474644]
["bitfinex","BTCUSD",1693508549709,0.03952438,26323.0,26322.0,2.56486644]
["bitfinex","BTCUSD",1693508549911,0.03952438,26323.0,26322.0,2.57974644]
["bitfinex","BTCUSD",1693508550118,0.03952438,26323.0,26322.0,2.58070644]
["bitfinex","BTCUSD",1693508550321,0.03952438,26323.0,26322.0,2.58076644]
["bitfinex","BTCUSD",1693508550520,0.03952438,26323.0,26322.0,2.60346644]
["bitfinex","BTCUSD",1693508550762,0.03952438,26323.0,26322.0,2.60760644]
["bitfinex","BTCUSD",1693508550970,0.22952438,26326.0,26322.0,2.60784644]
["bitfinex","BTCUSD",1693508551167,0.22952438,26326.0,26325.0,0.1156]
["bitfinex","BTCUSD",1693508551369,0.22952438,26326.0,26325.0,2.6948]
["bitfinex","BTCUSD",1693508551633,0.22952438,26326.0,26325.0,2.7148]
["bitfinex","BTCUSD",1693508552238,0.23152438,26326.0,26325.0,2.71528952]
["bitfinex","BTCUSD",1693508552451,0.23252438,26326.0,26325.0,2.71528952]
["bitfinex","BTCUSD",1693508552657,0.23252438,26326.0,26325.0,3.05000096]
["bitfinex","BTCUSD",1693508552864,0.23152438,26326.0,26325.0,3.12170096]
["bitfinex","BTCUSD",1693508553048,0.19,26326.0,26325.0,3.13742096]
["bitfinex","BTCUSD",1693508553266,0.193,26326.0,26325.0,3.13590096]
["bitfinex","BTCUSD",1693508553469,0.195,26326.0,26325.0,3.13158096]
["bitfinex","BTCUSD",1693508553628,0.192,26326.0,26325.0,3.13028096]
["bitfinex","BTCUSD",1693508553826,0.195,26326.0,26325.0,3.05000096]
["bitfinex","BTCUSD",1693508554914,0.193,26326.0,26325.0,3.05000096]
["bitfinex","BTCUSD",1693508555114,0.19,26326.0,26325.0,3.06000096]
["bitfinex","BTCUSD",1693508555520,0.19,26326.0,26325.0,3.06600096]
["bitfinex","BTCUSD",1693508557468,0.19,26326.0,26325.0,3.13152096]
["bitfinex","BTCUSD",1693508557668,0.19,26326.0,26325.0,3.06600096]
["bitfinex","BTCUSD",1693508561141,0.19,26326.0,26325.0,2.16148952]
["bitfinex","BTCUSD",1693508561355,0.19,26326.0,26325.0,2.14148952]
["bitfinex","BTCUSD",1693508561967,0.19,26326.0,26325.0,2.17261087]
["bitfinex","BTCUSD",1693508562171,0.47613483,26326.0,26325.0,1.57168952]
["bitfinex","BTCUSD",1693508562380,0.51565921,26326.0,26325.0,0.31648952]
["bitfinex","BTCUSD",1693508562586,0.97972598,26326.0,26325.0,0.01648952]
["bitfinex","BTCUSD",1693508562803,0.94840258,26326.0,26325.0,0.01648952]
["bitfinex","BTCUSD",1693508564206,0.94840258,26326.0,26325.0,0.016]
["bitfinex","BTCUSD",1693508564403,0.87201666,26326.0,26325.0,0.01]
["bitfinex","BTCUSD",1693508564605,0.87201666,26326.0,26325.0,0.002]
["bitfinex","BTCUSD",1693508564606,0.87501666,26326.0,26325.0,0.002]
["bitfinex","BTCUSD",1693508564806,0.87701666,26326.0,26325.0,0.003]
["bitfinex","BTCUSD",1693508565032,0.87401666,26326.0,26325.0,0.001]
["bitfinex","BTCUSD",1693508565239,0.87401666,26326.0,26325.0,0.00148545]
["bitfinex","BTCUSD",1693508565553,0.87701666,26326.0,26325.0,0.00348545]
["bitfinex","BTCUSD",1693508572804,0.96774229,26326.0,26325.0,0.00348545]
["bitfinex","BTCUSD",1693508575693,0.34525001,26326.0,26325.0,0.00348545]
["bitfinex","BTCUSD",1693508576099,0.34525001,26326.0,26325.0,1.14308545]
["bitfinex","BTCUSD",1693508576301,0.34525001,26326.0,26325.0,1.25868545]
["bitfinex","BTCUSD",1693508576530,0.34525001,26326.0,26325.0,1.82848545]
["bitfinex","BTCUSD",1693508577669,0.25452438,26326.0,26325.0,2.0683144]
["bitfinex","BTCUSD",1693508578048,0.34525001,26326.0,26325.0,1.82848545]
["bitfinex","BTCUSD",1693508578836,0.25452438,26326.0,26325.0,1.82848545]
["bitfinex","BTCUSD",1693508579058,0.23452438,26326.0,26325.0,1.82848545]
["bitfinex","BTCUSD",1693508579471,0.23452438,26326.0,26325.0,2.12848545]
["bitfinex","BTCUSD",1693508579695,0.23252438,26326.0,26325.0,2.12748545]
["bitfinex","BTCUSD",1693508580057,0.22952438,26326.0,26325.0,2.12548545]
["bitfinex","BTCUSD",1693508580258,0.23252438,26326.0,26325.0,2.4062324]
["bitfinex","BTCUSD",1693508580778,0.22952438,26326.0,26325.0,2.4042324]
["bitfinex","BTCUSD",1693508580988,0.22952438,26326.0,26325.0,1.56168545]
["bitfinex","BTCUSD",1693508580989,0.48302401,26326.0,26325.0,1.56168545]
["bitfinex","BTCUSD",1693508581191,0.48502401,26326.0,26325.0,1.56268545]
["bitfinex","BTCUSD",1693508581405,0.48302401,26326.0,26325.0,1.56168545]
["bitfinex","BTCUSD",1693508581627,0.48302401,26326.0,26325.0,1.44608545]
["bitfinex","BTCUSD",1693508581841,0.48302401,26326.0,26325.0,1.45608545]
["bitfinex","BTCUSD",1693508583164,0.48302401,26326.0,26325.0,0.31648545]
["bitfinex","BTCUSD",1693508583602,0.50302401,26326.0,26325.0,0.01648545]
["bitfinex","BTCUSD",1693508583811,0.87070486,26326.0,26325.0,0.01648545]
["bitfinex","BTCUSD",1693508584014,0.96143049,26326.0,26325.0,0.01648545]
["bitfinex","BTCUSD",1693508584851,0.96143049,26326.0,26325.0,0.01048545]
["bitfinex","BTCUSD",1693508585058,0.96143049,26326.0,26325.0,0.00048545]
["bitfinex","BTCUSD",1693508585265,1.25027852,26326.0,26325.0,0.00148545]
["bitfinex","BTCUSD",1693508585472,1.12653049,26326.0,26325.0,0.00148545]
["bitfinex","BTCUSD",1693508586269,1.12953049,26326.0,26325.0,0.00448545]
["bitfinex","BTCUSD",1693508586685,1.12653049,26326.0,26325.0,0.00148545]
["bitfinex","BTCUSD",1693508587099,1.12953049,26326.0,26325.0,0.00348545]
["bitfinex","BTCUSD",1693508587733,0.34525001,26326.0,26325.0,1.14308545]
["bitfinex","BTCUSD",1693508587946,0.34525001,26326.0,26325.0,1.25868545]
["bitfinex","BTCUSD",1693508588566,0.34325001,26326.0,26325.0,1.25768545]
["bitfinex","BTCUSD",1693508589214,0.34025001,26326.0,26325.0,1.25568545]
["bitfinex","BTCUSD",1693508589424,0.34225001,26326.0,26325.0,1.25668545]
["bitfinex","BTCUSD",1693508589632,0.34325001,26326.0,26325.0,1.25768545]
["bitfinex","BTCUSD",1693508590046,0.34225001,26326.0,26325.0,1.82548545]
["bitfinex","BTCUSD",1693508590247,0.34525001,26326.0,26325.0,1.82548545]
["bitfinex","BTCUSD",1693508590632,0.25452438,26326.0,26325.0,2.0650171]
["bitfinex","BTCUSD",1693508590835,0.23452438,26326.0,26325.0,2.0650171]
["bitfinex","BTCUSD",1693508590980,0.23452438,26326.0,26325.0,2.0850171]
["bitfinex","BTCUSD",1693508592216,0.23252438,26326.0,26325.0,2.0850171]
["bitfinex","BTCUSD",1693508592409,0.23252438,26326.0,26325.0,2.0950171]
["bitfinex","BTCUSD",1693508592634,0.22952438,26326.0,26325.0,2.0950171]
["bitfinex","BTCUSD",1693508593042,0.23252438,26326.0,26325.0,2.0950171]
["bitfinex","BTCUSD",1693508593719,0.22952438,26326.0,26325.0,2.0950171]
["bitfinex","BTCUSD",1693508593893,0.22952438,26326.0,26325.0,2.1010171]
["bitfinex","BTCUSD",1693508599620,0.22952438,26326.0,26325.0,2.13151895]
["bitfinex","BTCUSD",1693508606077,0.22952438,26326.0,26325.0,2.1310335]
["bitfinex","BTCUSD",1693508619788,0.19,26326.0,26325.0,3.01159435]
["bitfinex","BTCUSD",1693508619991,0.09072563,26331.0,26328.0,0.08043942]
["bitfinex","BTCUSD",1693508620197,0.03952438,26332.0,26329.0,0.38768085]
["bitfinex","BTCUSD",1693508620421,0.03952438,26332.0,26330.0,2.578768]
["bitfinex","BTCUSD",1693508620618,0.03952438,26332.0,26331.0,1.72901]
["bitfinex","BTCUSD",1693508620819,0.03952438,26332.0,26331.0,2.09627]
["bitfinex","BTCUSD",1693508621021,0.03952438,26332.0,26331.0,2.33388165]
["bitfinex","BTCUSD",1693508621222,0.09072563,26334.0,26331.0,2.8497425]
["bitfinex","BTCUSD",1693508621446,0.03952438,26335.0,26334.0,2.27842]
["bitfinex","BTCUSD",1693508621645,0.03952438,26335.0,26334.0,2.71402]
["bitfinex","BTCUSD",1693508621869,0.03952438,26336.0,26334.0,2.78026]
["bitfinex","BTCUSD",1693508622072,0.03952438,26336.0,26335.0,2.122372]
["bitfinex","BTCUSD",1693508622298,0.20562438,26336.0,26335.0,2.122372]
["bitfinex","BTCUSD",1693508622503,0.20562438,26336.0,26335.0,2.691956]
["bitfinex","BTCUSD",1693508624524,0.20562438,26336.0,26335.0,2.696956]
["bitfinex","BTCUSD",1693508624711,0.20562438,26336.0,26335.0,2.706956]
["bitfinex","BTCUSD",1693508625541,0.20562438,26336.0,26335.0,2.137372]
["bitfinex","BTCUSD",1693508630260,0.39562438,26336.0,26335.0,2.137372]
["bitfinex","BTCUSD",1693508630862,0.39562438,26336.0,26335.0,1.859346]
["bitfinex","BTCUSD",1693508631063,0.39562438,26336.0,26335.0,1.289762]
["bitfinex","BTCUSD",1693508631352,0.69534,26336.0,26335.0,0.700184]
["bitfinex","BTCUSD",1693508633603,0.69534,26336.0,26335.0,0.1306]
["bitfinex","BTCUSD",1693508634096,0.69534,26336.0,26335.0,0.700184]
["bitfinex","BTCUSD",1693508634327,0.39562438,26336.0,26335.0,0.700184]
["bitfinex","BTCUSD",1693508639315,0.39562438,26336.0,26335.0,0.695184]
["bitfinex","BTCUSD",1693508640087,0.39562438,26336.0,26335.0,0.685184]
["bitfinex","BTCUSD",1693508640916,0.39562438,26336.0,26335.0,0.695184]
["bitfinex","BTCUSD",1693508641516,0.39562438,26336.0,26335.0,0.700184]
["bitfinex","BTCUSD",1693508643140,0.39562438,26336.0,26335.0,0.690184]
["bitfinex","BTCUSD",1693508643766,0.39562438,26336.0,26335.0,0.685184]
["bitfinex","BTCUSD",1693508644617,0.39562438,26336.0,26335.0,0.695184]
["bitfinex","BTCUSD",1693508644842,0.39562438,26336.0,26335.0,0.690184]
["bitfinex","BTCUSD",1693508645197,0.39562438,26336.0,26335.0,0.685184]
["bitfinex","BTCUSD",1693508646508,0.39562438,26336.0,26335.0,1.254768]
["bitfinex","BTCUSD",1693508646710,0.39562438,26336.0,26335.0,1.264768]
["bitfinex","BTCUSD",1693508647172,0.39562438,26336.0,26335.0,1.269768]
["bitfinex","BTCUSD",1693508647505,0.39562438,26336.0,26335.0,1.254768]
["bitfinex","BTCUSD",1693508648359,0.39562438,26336.0,26335.0,1.264768]
["bitfinex","BTCUSD",1693508648771,0.39562438,26336.0,26335.0,1.269768]
["bitfinex","BTCUSD",1693508649331,0.39562438,26336.0,26335.0,1.48680907]
["bitfinex","BTCUSD",1693508649571,0.39562438,26336.0,26335.0,2.05639307]
["bitfinex","BTCUSD",1693508649743,0.39562438,26336.0,26335.0,2.04639307]
["bitfinex","BTCUSD",1693508650022,0.22952438,26336.0,26335.0,2.04139307]
["bitfinex","BTCUSD",1693508650629,0.22952438,26336.0,26335.0,2.05139307]
["bitfinex","BTCUSD",1693508650961,0.22952438,26336.0,26335.0,2.05639307]
["bitfinex","BTCUSD",1693508651189,0.22952438,26336.0,26335.0,2.14917307]
["bitfinex","BTCUSD",1693508651390,0.22952438,26336.0,26335.0,2.44503307]
["bitfinex","BTCUSD",1693508651569,0.22952438,26336.0,26335.0,2.44197307]
["bitfinex","BTCUSD",1693508651892,0.22952438,26336.0,26335.0,2.44059307]
["bitfinex","BTCUSD",1693508652098,0.22952438,26336.0,26335.0,2.37639307]
["bitfinex","BTCUSD",1693508653111,0.48752557,26336.0,26335.0,1.78680907]
["bitfinex","BTCUSD",1693508653425,0.48752557,26336.0,26335.0,0.884584]
["bitfinex","BTCUSD",1693508653587,0.48752557,26336.0,26335.0,0.015]
["bitfinex","BTCUSD",1693508655429,0.63334404,26336.0,26335.0,0.015]
["bitfinex","BTCUSD",1693508655641,0.38752557,26336.0,26335.0,0.015]
["bitfinex","BTCUSD",1693508655840,0.38752557,26336.0,26335.0,0.1989403]
["bitfinex","BTCUSD",1693508656257,0.53334623,26336.0,26335.0,0.1989403]
["bitfinex","BTCUSD",1693508658838,0.53334623,26336.0,26335.0,0.015]
["bitfinex","BTCUSD",1693508659192,0.53334623,26336.0,26335.0,0.01]
["bitfinex","BTCUSD",1693508659563,0.53334623,26336.0,26334.0,0.685189]
["bitfinex","BTCUSD",1693508659711,0.38752557,26336.0,26334.0,0.685189]
["bitfinex","BTCUSD",1693508659916,0.03952438,26335.0,26332.0,1.554873]
["bitfinex","BTCUSD",1693508660165,0.03952438,26335.0,26333.0,0.3]
["bitfinex","BTCUSD",1693508660361,0.19862438,26335.0,26333.0,0.3]
["bitfinex","BTCUSD",1693508661646,0.03952438,26334.0,26333.0,0.3]
["bitfinex","BTCUSD",1693508662464,0.74428187,26334.0,26332.0,0.018]
["bitfinex","BTCUSD",1693508662678,0.03952438,26333.0,26332.0,0.318]
["bitfinex","BTCUSD",1693508662845,0.03952438,26333.0,26332.0,0.3]
["bitfinex","BTCUSD",1693508663722,0.03952438,26333.0,26332.0,0.337]
["bitfinex","BTCUSD",1693508663924,0.03952438,26333.0,26332.0,0.375]
["bitfinex","BTCUSD",1693508664132,0.42720523,26333.0,26332.0,0.075]
["bitfinex","BTCUSD",1693508664749,0.72360854,26333.0,26332.0,0.075]
["bitfinex","BTCUSD",1693508668518,2.25168623,26333.0,26332.0,0.075]
["bitfinex","BTCUSD",1693508668715,2.39168623,26333.0,26332.0,0.075]
["bitfinex","BTCUSD",1693508668949,2.39168623,26333.0,26332.0,0.038]
["bitfinex","BTCUSD",1693508669292,2.39168623,26333.0,26332.0,0.024]
["bitfinex","BTCUSD",1693508669601,0.03952438,26328.0,26327.0,0.09085401]
["bitfinex","BTCUSD",1693508669825,0.03952438,26327.0,26326.0,0.22713502]
["bitfinex","BTCUSD",1693508670257,0.03952438,26327.0,26326.0,0.09085401]
["bitfinex","BTCUSD",1693508670655,0.63235809,26327.0,26326.0,0.09085401]
["bitfinex","BTCUSD",1693508670856,0.05952438,26326.0,26325.0,0.09085401]
["bitfinex","BTCUSD",1693508671064,0.42720523,26326.0,26325.0,0.09085401]
["bitfinex","BTCUSD",1693508671267,0.42720523,26326.0,26324.0,0.22713502]
["bitfinex","BTCUSD",1693508671467,0.36768085,26325.0,26323.0,0.09085401]
["bitfinex","BTCUSD",1693508671671,0.52128085,26325.0,26323.0,0.09085401]
["bitfinex","BTCUSD",1693508671918,0.05952438,26324.0,26323.0,0.09085401]
["bitfinex","BTCUSD",1693508673564,0.06052438,26324.0,26323.0,0.031]
["bitfinex","BTCUSD",1693508673939,0.03952438,26323.0,26322.0,0.22713502]
["bitfinex","BTCUSD",1693508674140,0.03952438,26323.0,26322.0,0.52713502]
["bitfinex","BTCUSD",1693508674343,0.03952438,26323.0,26322.0,0.3]
["bitfinex","BTCUSD",1693508675159,0.12952438,26323.0,26322.0,0.3]
["bitfinex","BTCUSD",1693508675401,0.12952438,26323.0,26322.0,2.125195]
["bitfinex","BTCUSD",1693508676247,0.12952438,26323.0,26322.0,2.136195]
["bitfinex","BTCUSD",1693508676454,0.12952438,26323.0,26322.0,2.142195]
["bitfinex","BTCUSD",1693508690020,0.12952438,26323.0,26322.0,1.002465]
["bitfinex","BTCUSD",1693508690234,0.12952438,26323.0,26322.0,0.317]
["bitfinex","BTCUSD",1693508690434,0.12952438,26323.0,26322.0,0.886865]
["bitfinex","BTCUSD",1693508691486,0.12952438,26323.0,26322.0,1.45673]
["bitfinex","BTCUSD",1693508695981,0.12952438,26323.0,26322.0,0.886865]
["bitfinex","BTCUSD",1693508698006,0.12952438,26323.0,26322.0,1.45673]
["bitfinex","BTCUSD",1693508699653,0.12952438,26323.0,26322.0,1.67395105]
["bitfinex","BTCUSD",1693508700407,0.12952438,26323.0,26322.0,1.45673]
["bitfinex","BTCUSD",1693508704407,0.12452438,26323.0,26322.0,0.886865]
["bitfinex","BTCUSD",1693508704603,0.12452438,26323.0,26322.0,0.317]
["bitfinex","BTCUSD",1693508705228,0.49220523,26323.0,26322.0,0.317]
["bitfinex","BTCUSD",1693508705437,0.49220523,26323.0,26319.0,0.37924002]
["bitfinex","BTCUSD",1693508705438,0.05452438,26320.0,26319.0,0.37924002]
["bitfinex","BTCUSD",1693508705635,0.05452438,26320.0,26312.0,0.6860285]
["bitfinex","BTCUSD",1693508705636,0.05452438,26317.0,26315.0,0.09085401]
["bitfinex","BTCUSD",1693508705806,0.03452438,26315.0,26314.0,0.10115501]
["bitfinex","BTCUSD",1693508706060,0.54927757,26315.0,26314.0,0.010301]
["bitfinex","BTCUSD",1693508706435,0.40220523,26315.0,26314.0,0.010301]
["bitfinex","BTCUSD",1693508706873,0.40320523,26315.0,26314.0,0.010301]
["bitfinex","BTCUSD",1693508707220,0.42220523,26315.0,26314.0,0.010301]
["bitfinex","BTCUSD",1693508708057,0.42420523,26315.0,26314.0,0.010301]
["bitfinex","BTCUSD",1693508708861,0.42520523,26315.0,26314.0,0.010301]
["bitfinex","BTCUSD",1693508712825,0.69240315,26315.0,26314.0,0.010301]
["bitfinex","BTCUSD",1693508713055,0.64988263,26315.0,26314.0,0.010301]
["bitfinex","BTCUSD",1693508713389,0.76548263,26315.0,26314.0,0.010301]
["bitfinex","BTCUSD",1693508713674,2.04551663,26315.0,26314.0,0.010301]
["bitfinex","BTCUSD",1693508713872,2.61553363,26315.0,26314.0,0.010301]
["bitfinex","BTCUSD",1693508714076,2.75864527,26315.0,26314.0,0.010301]
["bitfinex","BTCUSD",1693508714280,2.48808089,26315.0,26314.0,0.010301]
["bitfinex","BTCUSD",1693508714667,2.12729185,26315.0,26314.0,0.013301]
["bitfinex","BTCUSD",1693508714898,2.13229185,26315.0,26314.0,0.015301]
["bitfinex","BTCUSD",1693508715075,2.12429185,26315.0,26314.0,0.012301]
["bitfinex","BTCUSD",1693508715207,2.11929185,26315.0,26314.0,0.010301]
["bitfinex","BTCUSD",1693508715423,2.12729185,26315.0,26314.0,0.013301]
["bitfinex","BTCUSD",1693508715631,2.13229185,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508716299,2.50008089,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508716851,2.13229185,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508717683,0.99225785,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508717881,0.87665785,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508718156,0.57520523,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508718360,0.43520523,26315.0,26314.0,1.156377]
["bitfinex","BTCUSD",1693508718585,0.43520523,26315.0,26314.0,1.271977]
["bitfinex","BTCUSD",1693508719704,0.06752438,26315.0,26314.0,2.0262186]
["bitfinex","BTCUSD",1693508719913,0.06752438,26315.0,26314.0,1.271977]
["bitfinex","BTCUSD",1693508720539,0.05952438,26315.0,26314.0,1.268977]
["bitfinex","BTCUSD",1693508720746,0.15652438,26315.0,26314.0,1.267977]
["bitfinex","BTCUSD",1693508720950,0.15152438,26315.0,26314.0,1.267977]
["bitfinex","BTCUSD",1693508721180,0.15552438,26315.0,26314.0,1.268977]
["bitfinex","BTCUSD",1693508721376,0.14852438,26315.0,26314.0,1.266977]
["bitfinex","BTCUSD",1693508721681,0.15552438,26315.0,26314.0,1.268977]
["bitfinex","BTCUSD",1693508722645,0.15552438,26315.0,26314.0,1.839015]
["bitfinex","BTCUSD",1693508723615,0.15552438,26315.0,26314.0,1.268977]
["bitfinex","BTCUSD",1693508725960,0.52320523,26315.0,26314.0,0.128901]
["bitfinex","BTCUSD",1693508726922,2.14963209,26315.0,26314.0,0.013301]
["bitfinex","BTCUSD",1693508727138,2.06255975,26315.0,26314.0,0.013301]
["bitfinex","BTCUSD",1693508727327,2.63257675,26315.0,26314.0,0.013301]
["bitfinex","BTCUSD",1693508727953,2.62157675,26315.0,26314.0,0.010301]
["bitfinex","BTCUSD",1693508728165,2.65657675,26315.0,26314.0,0.013301]
["bitfinex","BTCUSD",1693508728374,2.68557675,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508729354,2.76557675,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508729762,2.29099438,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508730701,1.97183923,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508730931,2.78641627,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508731688,2.54185623,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508732112,2.54185623,26315.0,26314.0,0.04722472]
["bitfinex","BTCUSD",1693508732357,2.90964527,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508733134,3.30834527,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508735555,3.32834527,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508736163,3.64555267,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508738625,2.96055623,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508740296,3.24662644,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508740936,2.96055623,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508741290,3.19284947,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508743435,2.96055623,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508743640,3.32834527,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508745587,2.96055623,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508745807,3.10779125,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508747285,3.03719438,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508747645,3.00819438,26315.0,26314.0,0.013301]
["bitfinex","BTCUSD",1693508748042,3.04519438,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508748244,3.01019438,26315.0,26314.0,0.013301]
["bitfinex","BTCUSD",1693508748648,3.04719438,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508749076,4.56639438,26315.0,26314.0,0.013301]
["bitfinex","BTCUSD",1693508749279,4.63340847,26315.0,26314.0,0.013301]
["bitfinex","BTCUSD",1693508749486,4.67430847,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508749751,4.67082847,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508749904,4.67016847,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508750077,4.67304847,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508750287,4.60356847,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508750495,4.67118847,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508750691,4.67136847,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508750903,4.67172847,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508751106,4.67028847,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508751309,4.97135751,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508752138,4.76198251,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508753413,4.688055,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508756577,4.41404096,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508757267,4.6888679,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508757472,4.41404096,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508757619,4.78183,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508758025,4.98221,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508758231,4.98371,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508758462,5.07441672,26315.0,26314.0,0.016301]
["bitfinex","BTCUSD",1693508758657,4.94611,26315.0,26314.0,0.013301]
["bitfinex","BTCUSD",1693508758859,4.94905,26315.0,26314.0,0.013301]
["bitfinex","BTCUSD",1693508759060,4.98469,26315.0,26314.0,0.013301]
["bitfinex","BTCUSD",1693508759323,4.97653,26315.0,26314.0,0.013301]
["bitfinex","BTCUSD",1693508759466,5.06141672,26315.0,26314.0,0.013301]
["bitfinex","BTCUSD",1693508759659,5.05685672,26315.0,26314.0,0.013301]
["bitfinex","BTCUSD",1693508759866,5.05685672,26315.0,26314.0,0.010301]
["bitfinex","BTCUSD",1693508759867,4.92861,26315.0,26314.0,0.010301]
["bitfinex","BTCUSD",1693508760065,4.96449,26315.0,26314.0,0.011301]
["bitfinex","BTCUSD",1693508760264,5.05585901,26315.0,26314.0,0.00987979]
["bitfinex","BTCUSD",1693508760532,4.89309229,26315.0,26314.0,0.00887979]
["bitfinex","BTCUSD",1693508760885,3.43220625,26315.0,26314.0,0.00987979]
["bitfinex","BTCUSD",1693508761101,2.23825897,26315.0,26314.0,0.12547979]
["bitfinex","BTCUSD",1693508761316,2.11161225,26315.0,26314.0,0.12547979]
["bitfinex","BTCUSD",1693508761527,2.11161225,26315.0,26314.0,0.15644986]
["bitfinex","BTCUSD",1693508761734,2.71762925,26315.0,26314.0,0.15644986]
["bitfinex","BTCUSD",1693508762162,2.68162925,26315.0,26314.0,0.15644986]
["bitfinex","BTCUSD",1693508762375,2.78762925,26315.0,26314.0,0.15644986]
["bitfinex","BTCUSD",1693508762781,2.75162925,26315.0,26314.0,0.15544986]
["bitfinex","BTCUSD",1693508762983,2.74752925,26315.0,26314.0,0.15544986]
["bitfinex","BTCUSD",1693508763188,2.78352925,26315.0,26314.0,0.15744986]
["bitfinex","BTCUSD",1693508763391,2.74752925,26315.0,26314.0,0.15544986]
["bitfinex","BTCUSD",1693508763639,2.71152925,26315.0,26314.0,0.15544986]
["bitfinex","BTCUSD",1693508763842,2.71152925,26315.0,26314.0,0.15744986]
["bitfinex","BTCUSD",1693508763843,2.74752925,26315.0,26314.0,0.15744986]
["bitfinex","BTCUSD",1693508764049,2.78352925,26315.0,26314.0,0.15744986]
["bitfinex","BTCUSD",1693508764441,2.63612014,26315.0,26314.0,0.15744986]
["bitfinex","BTCUSD",1693508769403,2.63612014,26315.0,26314.0,0.14857007]
["bitfinex","BTCUSD",1693508771763,2.05110314,26315.0,26314.0,0.14857007]
["bitfinex","BTCUSD",1693508781714,2.62112014,26315.0,26314.0,0.14857007]
["bitfinex","BTCUSD",1693508781916,3.19113714,26315.0,26314.0,0.14857007]
["bitfinex","BTCUSD",1693508782119,0.49490314,26315.0,26314.0,0.14857007]
["bitfinex","BTCUSD",1693508784721,0.49490314,26315.0,26314.0,0.71860807]
["bitfinex","BTCUSD",1693508786310,0.49490314,26315.0,26314.0,2.05611578]
["bitfinex","BTCUSD",1693508787085,0.45890314,26315.0,26314.0,2.05611578]
["bitfinex","BTCUSD",1693508787658,0.11032229,26315.0,26314.0,2.05611578]
["bitfinex","BTCUSD",1693508787837,0.2266168,26319.0,26317.0,0.02]
["bitfinex","BTCUSD",1693508788044,0.22723068,26321.0,26319.0,0.02]
["bitfinex","BTCUSD",1693508788244,1.22463068,26322.0,26320.0,1.139816]
["bitfinex","BTCUSD",1693508788470,0.14716911,26321.0,26320.0,2.31052488]
["bitfinex","BTCUSD",1693508789188,0.17816911,26321.0,26320.0,2.31052488]
["bitfinex","BTCUSD",1693508789419,0.031,26321.0,26320.0,2.31052488]
["bitfinex","BTCUSD",1693508789618,0.9974,26322.0,26320.0,2.31052488]
["bitfinex","BTCUSD",1693508789824,0.008,26321.0,26320.0,2.54717877]
["bitfinex","BTCUSD",1693508789941,0.004,26321.0,26320.0,2.66177877]
["bitfinex","BTCUSD",1693508790381,0.37968085,26321.0,26320.0,0.71740088]
["bitfinex","BTCUSD",1693508790601,0.37168085,26321.0,26320.0,0.71640088]
["bitfinex","BTCUSD",1693508790841,0.37268085,26321.0,26320.0,1.29330888]
["bitfinex","BTCUSD",1693508791066,0.51975071,26321.0,26320.0,1.97881688]
["bitfinex","BTCUSD",1693508791267,0.51575071,26321.0,26320.0,1.97881688]
["bitfinex","BTCUSD",1693508791468,0.36868085,26321.0,26320.0,1.97881688]
["bitfinex","BTCUSD",1693508791673,0.51576164,26321.0,26320.0,1.97881688]
["bitfinex","BTCUSD",1693508791878,0.36868085,26321.0,26320.0,1.97881688]
["bitfinex","BTCUSD",1693508792455,0.37168085,26321.0,26320.0,1.97881688]
["bitfinex","BTCUSD",1693508801525,0.37168085,26321.0,26320.0,1.86321688]
["bitfinex","BTCUSD",1693508820672,0.004,26321.0,26320.0,2.22212987]
["bitfinex","BTCUSD",1693508821705,0.004,26321.0,26320.0,2.39310987]
["bitfinex","BTCUSD",1693508821878,0.004,26321.0,26320.0,2.73046349]
["bitfinex","BTCUSD",1693508822080,0.004,26321.0,26320.0,2.72908349]
["bitfinex","BTCUSD",1693508822283,0.004,26321.0,26320.0,2.66014349]
["bitfinex","BTCUSD",1693508822929,0.004,26321.0,26320.0,2.62212987]
["bitfinex","BTCUSD",1693508825314,0.004,26321.0,26320.0,2.65322983]
["bitfinex","BTCUSD",1693508827307,0.9974,26328.0,26325.0,0.02]
["bitfinex","BTCUSD",1693508827514,0.18159747,26331.0,26327.0,0.1156]
["bitfinex","BTCUSD",1693508827515,0.2161,26331.0,26327.0,0.1156]
["bitfinex","BTCUSD",1693508827716,0.67690264,26330.0,26328.0,1.3789332]
["bitfinex","BTCUSD",1693508827894,0.53018085,26330.0,26329.0,0.1156]
["bitfinex","BTCUSD",1693508828103,0.67690224,26330.0,26329.0,1.824742]
["bitfinex","BTCUSD",1693508828522,0.30922139,26330.0,26329.0,1.824742]
["bitfinex","BTCUSD",1693508828706,1.5562,26332.0,26329.0,2.05349221]
["bitfinex","BTCUSD",1693508829007,1.5562,26332.0,26331.0,1.82461]
["bitfinex","BTCUSD",1693508829206,0.14647826,26332.0,26331.0,1.82461]
["bitfinex","BTCUSD",1693508830825,1.7187,26333.0,26331.0,1.82461]
["bitfinex","BTCUSD",1693508831026,1.7187,26333.0,26331.0,1.70901]
["bitfinex","BTCUSD",1693508831027,0.02,26332.0,26331.0,1.70901]
["bitfinex","BTCUSD",1693508831228,0.02,26332.0,26331.0,2.06792299]
["bitfinex","BTCUSD",1693508831435,1.7187,26333.0,26331.0,2.06792299]
["bitfinex","BTCUSD",1693508831732,0.35584048,26332.0,26331.0,1.14234]
["bitfinex","BTCUSD",1693508831947,0.35584048,26332.0,26331.0,1.25794]
["bitfinex","BTCUSD",1693508832149,0.043,26332.0,26331.0,1.25794]
["bitfinex","BTCUSD",1693508832364,0.16935284,26332.0,26331.0,1.25794]
["bitfinex","BTCUSD",1693508832559,0.023,26332.0,26331.0,1.25794]
["bitfinex","BTCUSD",1693508832771,0.65887713,26332.0,26331.0,0.68827]
["bitfinex","BTCUSD",1693508833653,0.65887713,26332.0,26331.0,0.1186]
["bitfinex","BTCUSD",1693508834421,0.67887713,26332.0,26331.0,0.1186]
["bitfinex","BTCUSD",1693508835825,0.82521261,26332.0,26331.0,0.1186]
["bitfinex","BTCUSD",1693508836036,1.12383969,26332.0,26331.0,0.1186]
["bitfinex","BTCUSD",1693508836258,0.55701633,26332.0,26331.0,0.1186]
["bitfinex","BTCUSD",1693508836459,0.87237811,26332.0,26331.0,0.1186]
["bitfinex","BTCUSD",1693508837291,1.44202711,26332.0,26331.0,0.1186]
["bitfinex","BTCUSD",1693508837535,1.44202711,26332.0,26331.0,0.14891608]
["bitfinex","BTCUSD",1693508838347,1.12666533,26332.0,26331.0,0.14891608]
["bitfinex","BTCUSD",1693508838595,2.71307346,26332.0,26331.0,0.03331608]
["bitfinex","BTCUSD",1693508839196,2.71307346,26332.0,26331.0,0.003]
["bitfinex","BTCUSD",1693508839828,0.04,26330.0,26329.0,0.1156]
["bitfinex","BTCUSD",1693508839948,2.26309233,26330.0,26329.0,0.1156]
["bitfinex","BTCUSD",1693508840153,0.04,26329.0,26325.0,0.1156]
["bitfinex","BTCUSD",1693508840390,1.80056667,26328.0,26325.0,0.1156]
["bitfinex","BTCUSD",1693508840589,0.14633548,26327.0,26325.0,0.1156]
["bitfinex","BTCUSD",1693508840829,0.36768085,26326.0,26325.0,0.1156]
["bitfinex","BTCUSD",1693508841370,0.36768085,26326.0,26325.0,0.14595652]
["bitfinex","BTCUSD",1693508841701,0.65670185,26326.0,26325.0,0.14595652]
["bitfinex","BTCUSD",1693508842108,0.65870185,26326.0,26325.0,0.14595652]
["bitfinex","BTCUSD",1693508842847,0.65870185,26326.0,26325.0,0.15595652]
["bitfinex","BTCUSD",1693508842848,0.66070185,26326.0,26325.0,0.15595652]
["bitfinex","BTCUSD",1693508843403,0.37168085,26326.0,26325.0,0.15595652]
["bitfinex","BTCUSD",1693508843606,1.51123685,26326.0,26325.0,0.15595652]
["bitfinex","BTCUSD",1693508843807,1.81566426,26326.0,26325.0,0.15595652]
["bitfinex","BTCUSD",1693508844009,1.78608069,26326.0,26325.0,0.15595652]
["bitfinex","BTCUSD",1693508844197,1.93279482,26326.0,26325.0,0.15595652]
["bitfinex","BTCUSD",1693508844393,1.93079482,26326.0,26325.0,0.15595652]
["bitfinex","BTCUSD",1693508844594,1.96379482,26326.0,26325.0,0.15595652]
["bitfinex","BTCUSD",1693508845019,1.96179482,26326.0,26325.0,0.14595652]
["bitfinex","BTCUSD",1693508845218,1.92879482,26326.0,26325.0,0.14595652]
["bitfinex","BTCUSD",1693508845434,1.99279482,26326.0,26325.0,0.14695652]
["bitfinex","BTCUSD",1693508845658,1.96179482,26326.0,26325.0,0.14595652]
["bitfinex","BTCUSD",1693508846068,1.99279482,26326.0,26325.0,0.14695652]
["bitfinex","BTCUSD",1693508847025,1.75795098,26326.0,26325.0,0.14695652]
["bitfinex","BTCUSD",1693508847246,2.00232597,26326.0,26325.0,0.14695652]
["bitfinex","BTCUSD",1693508847673,2.32772898,26326.0,26325.0,0.03135652]
["bitfinex","BTCUSD",1693508848720,2.32772898,26326.0,26325.0,0.001]
["bitfinex","BTCUSD",1693508849156,2.48932898,26326.0,26325.0,0.001]
["bitfinex","BTCUSD",1693508849380,2.48932898,26326.0,26325.0,0.03135652]
["bitfinex","BTCUSD",1693508850402,2.50932898,26326.0,26325.0,0.03135652]
["bitfinex","BTCUSD",1693508851725,2.60012574,26326.0,26325.0,0.03135652]
["bitfinex","BTCUSD",1693508852185,2.83397197,26326.0,26325.0,0.03135652]
["bitfinex","BTCUSD",1693508853311,2.84454545,26326.0,26325.0,0.03135652]
["bitfinex","BTCUSD",1693508854010,1.04441469,26326.0,26325.0,0.14695652]
["bitfinex","BTCUSD",1693508858370,1.61419269,26326.0,26325.0,0.14695652]
["bitfinex","BTCUSD",1693508862956,0.63839498,26326.0,26325.0,0.14695652]
["bitfinex","BTCUSD",1693508863200,0.43168085,26326.0,26325.0,1.28655652]
["bitfinex","BTCUSD",1693508863843,0.43168085,26326.0,26325.0,1.41521217]
["bitfinex","BTCUSD",1693508864052,0.43168085,26326.0,26325.0,1.98501217]
["bitfinex","BTCUSD",1693508864261,0.064,26326.0,26325.0,2.10061217]
["bitfinex","BTCUSD",1693508865121,0.064,26326.0,26325.0,1.85635652]
["bitfinex","BTCUSD",1693508865510,0.13079676,26331.0,26325.0,1.85535652]
["bitfinex","BTCUSD",1693508865718,0.13079676,26331.0,26325.0,1.73975652]
["bitfinex","BTCUSD",1693508865719,0.51418489,26330.0,26325.0,1.73975652]
["bitfinex","BTCUSD",1693508866039,0.037,26326.0,26325.0,1.75175652]
["bitfinex","BTCUSD",1693508866243,0.003,26326.0,26325.0,1.86735652]
["bitfinex","BTCUSD",1693508866609,0.36768085,26330.0,26325.0,1.85535652]
["bitfinex","BTCUSD",1693508866811,0.36768085,26330.0,26329.0,0.1156]
["bitfinex","BTCUSD",1693508867017,0.5462187,26330.0,26329.0,0.1156]
["bitfinex","BTCUSD",1693508867232,0.5142187,26330.0,26329.0,0.14591885]
["bitfinex","BTCUSD",1693508868669,0.78146569,26330.0,26329.0,0.14591885]
["bitfinex","BTCUSD",1693508868914,0.81546569,26330.0,26329.0,0.14591885]
["bitfinex","BTCUSD",1693508869296,0.84746569,26330.0,26329.0,0.14691885]
["bitfinex","BTCUSD",1693508871692,0.5802187,26330.0,26329.0,0.14691885]
["bitfinex","BTCUSD",1693508872803,0.5802187,26330.0,26329.0,0.71663285]
["bitfinex","BTCUSD",1693508873418,0.84750323,26330.0,26329.0,0.14691885]
["bitfinex","BTCUSD",1693508877301,1.75893539,26330.0,26329.0,0.14691885]
["bitfinex","BTCUSD",1693508877500,1.84973215,26330.0,26329.0,0.14691885]
["bitfinex","BTCUSD",1693508878122,2.15213962,26330.0,26329.0,0.14691885]
["bitfinex","BTCUSD",1693508878419,1.80787959,26330.0,26329.0,0.14691885]
["bitfinex","BTCUSD",1693508879176,2.12493312,26330.0,26329.0,0.14691885]
["bitfinex","BTCUSD",1693508879576,2.2611283,26330.0,26329.0,0.14691885]
["bitfinex","BTCUSD",1693508880323,1.99153577,26330.0,26329.0,0.13126737]
["bitfinex","BTCUSD",1693508880528,2.56122777,26330.0,26329.0,0.13126737]
["bitfinex","BTCUSD",1693508881053,2.92901681,26330.0,26329.0,0.13126737]
["bitfinex","BTCUSD",1693508881191,2.83822005,26330.0,26329.0,0.13126737]
["bitfinex","BTCUSD",1693508881610,2.83822005,26330.0,26329.0,0.10094852]
["bitfinex","BTCUSD",1693508882234,3.10757691,26330.0,26329.0,0.10094852]
["bitfinex","BTCUSD",1693508882456,3.10757691,26330.0,26329.0,0.13120232]
["bitfinex","BTCUSD",1693508882627,3.28917438,26330.0,26329.0,0.13120232]
["bitfinex","BTCUSD",1693508884060,2.71948238,26330.0,26329.0,0.13120232]
["bitfinex","BTCUSD",1693508885241,2.5832872,26330.0,26329.0,0.13120232]
["bitfinex","BTCUSD",1693508885451,2.71962211,26330.0,26329.0,0.13120232]
["bitfinex","BTCUSD",1693508885992,2.5832872,26330.0,26329.0,0.13120232]
["bitfinex","BTCUSD",1693508886565,2.7196177,26330.0,26329.0,0.13120232]
["bitfinex","BTCUSD",1693508886752,2.5832872,26330.0,26329.0,0.13120232]
["bitfinex","BTCUSD",1693508887181,2.4502447,26330.0,26329.0,0.13120232]
["bitfinex","BTCUSD",1693508887382,2.4502447,26330.0,26329.0,0.0312538]
["bitfinex","BTCUSD",1693508887541,2.4502447,26330.0,26329.0,0.001]
["bitfinex","BTCUSD",1693508887740,2.31393034,26330.0,26329.0,0.001]
["bitfinex","BTCUSD",1693508887987,2.47343034,26330.0,26329.0,0.001]
["bitfinex","BTCUSD",1693508888341,3.04312234,26330.0,26329.0,0.001]
["bitfinex","BTCUSD",1693508888933,3.04312234,26330.0,26329.0,0.031261]
["bitfinex","BTCUSD",1693508891465,3.76305555,26330.0,26329.0,0.031261]
["bitfinex","BTCUSD",1693508891717,3.60566487,26330.0,26329.0,0.001]
["bitfinex","BTCUSD",1693508891887,3.61118487,26330.0,26329.0,0.001]
["bitfinex","BTCUSD",1693508892090,3.61574487,26330.0,26329.0,0.001]
["bitfinex","BTCUSD",1693508892315,5.16594487,26330.0,26329.0,0.001]
["bitfinex","BTCUSD",1693508892554,5.16594487,26330.0,26321.0,0.1156]
["bitfinex","BTCUSD",1693508892555,0.04,26325.0,26321.0,0.1156]
["bitfinex","BTCUSD",1693508892702,0.36768085,26323.0,26321.0,0.1156]
["bitfinex","BTCUSD",1693508892911,0.51475319,26322.0,26320.0,0.1156]
["bitfinex","BTCUSD",1693508893116,0.93756785,26321.0,26320.0,0.1156]
["bitfinex","BTCUSD",1693508894244,1.22692313,26321.0,26320.0,0.1156]
["bitfinex","BTCUSD",1693508894395,0.65703613,26321.0,26320.0,0.1156]
["bitfinex","BTCUSD",1693508894600,0.36768085,26321.0,26320.0,0.1156]
["bitfinex","BTCUSD",1693508894843,0.36768085,26321.0,26320.0,0.685508]
["bitfinex","BTCUSD",1693508895044,0.39768085,26321.0,26320.0,0.1156]
["bitfinex","BTCUSD",1693508895194,0.70768906,26321.0,26320.0,0.1156]
["bitfinex","BTCUSD",1693508897643,0.70768906,26321.0,26320.0,0.14501052]
["bitfinex","BTCUSD",1693508898408,0.43168085,26321.0,26320.0,0.14501052]
["bitfinex","BTCUSD",1693508898609,0.43168085,26321.0,26320.0,1.85473452]
["bitfinex","BTCUSD",1693508899641,0.43168085,26321.0,26320.0,1.28482652]
["bitfinex","BTCUSD",1693508902699,0.43168085,26321.0,26320.0,1.85473452]
["bitfinex","BTCUSD",1693508902908,0.064,26321.0,26320.0,1.97033452]
["bitfinex","BTCUSD",1693508907710,0.064,26321.0,26320.0,2.47969452]
["bitfinex","BTCUSD",1693508907915,0.064,26321.0,26320.0,2.47963452]
["bitfinex","BTCUSD",1693508908092,0.064,26321.0,26320.0,2.48227452]
["bitfinex","BTCUSD",1693508908327,0.064,26321.0,26320.0,2.48305452]
["bitfinex","BTCUSD",1693508908535,0.064,26321.0,26320.0,2.48485452]
["bitfinex","BTCUSD",1693508908536,0.03,26321.0,26320.0,2.48485452]
["bitfinex","BTCUSD",1693508908744,0.008,26321.0,26320.0,2.85232437]
["bitfinex","BTCUSD",1693508908967,0.008,26321.0,26320.0,2.85052437]
["bitfinex","BTCUSD",1693508909177,1.08822046,26328.0,26322.0,0.12]
["bitfinex","BTCUSD",1693508909383,1.08822046,26328.0,26327.0,0.1156]
["bitfinex","BTCUSD",1693508909384,1.45590131,26328.0,26327.0,0.1156]
["bitfinex","BTCUSD",1693508909590,0.51434966,26328.0,26327.0,1.255114]
["bitfinex","BTCUSD",1693508909777,0.51434966,26328.0,26327.0,2.5201394]
["bitfinex","BTCUSD",1693508910933,0.55034966,26328.0,26327.0,2.5211394]
["bitfinex","BTCUSD",1693508911134,0.58634966,26328.0,26327.0,2.5221394]
["bitfinex","BTCUSD",1693508912231,0.21866881,26328.0,26327.0,2.5221394]
["bitfinex","BTCUSD",1693508912429,0.21866881,26328.0,26327.0,2.55152033]
["bitfinex","BTCUSD",1693508912627,0.072,26328.0,26327.0,2.55152033]
["bitfinex","BTCUSD",1693508919560,0.072,26328.0,26327.0,3.08712033]
["bitfinex","BTCUSD",1693508920295,0.047461,26330.0,26327.0,3.08512033]
["bitfinex","BTCUSD",1693508920681,0.047461,26330.0,26329.0,2.394456]
["bitfinex","BTCUSD",1693508921414,0.050461,26330.0,26329.0,2.394456]
["bitfinex","BTCUSD",1693508921614,0.048461,26330.0,26329.0,2.394456]
["bitfinex","BTCUSD",1693508922060,0.050461,26330.0,26329.0,2.405456]
["bitfinex","BTCUSD",1693508922831,0.049461,26330.0,26329.0,2.405456]
["bitfinex","BTCUSD",1693508923032,0.050461,26330.0,26329.0,2.77974585]
["bitfinex","BTCUSD",1693508923898,0.65393759,26330.0,26329.0,1.274028]
["bitfinex","BTCUSD",1693508924122,0.41814185,26330.0,26329.0,0.019]
["bitfinex","BTCUSD",1693508924542,1.55752585,26330.0,26329.0,0.019]
["bitfinex","BTCUSD",1693508924747,2.31362111,26330.0,26329.0,0.019]
["bitfinex","BTCUSD",1693508924957,2.77223061,26330.0,26329.0,0.019]
["bitfinex","BTCUSD",1693508925361,2.77223061,26330.0,26329.0,0.0141]
["bitfinex","BTCUSD",1693508925566,0.04,26329.0,26326.0,0.1156]
["bitfinex","BTCUSD",1693508925767,1.65355411,26328.0,26326.0,0.1156]
["bitfinex","BTCUSD",1693508925970,1.50715085,26328.0,26326.0,0.1156]
["bitfinex","BTCUSD",1693508926183,1.65865085,26328.0,26327.0,0.03229491]
["bitfinex","BTCUSD",1693508926384,1.80526459,26328.0,26327.0,0.03229491]
["bitfinex","BTCUSD",1693508926537,2.15570169,26328.0,26327.0,0.03229491]
["bitfinex","BTCUSD",1693508926960,2.19170169,26328.0,26327.0,0.03229491]
["bitfinex","BTCUSD",1693508927360,2.15570169,26328.0,26327.0,0.03229491]
["bitfinex","BTCUSD",1693508927592,2.22770169,26328.0,26327.0,0.03329491]
["bitfinex","BTCUSD",1693508929127,2.79743669,26328.0,26327.0,0.03329491]
["bitfinex","BTCUSD",1693508929330,2.22770169,26328.0,26327.0,0.03329491]
["bitfinex","BTCUSD",1693508929886,2.52401249,26328.0,26327.0,0.03329491]
["bitfinex","BTCUSD",1693508930084,2.22770169,26328.0,26327.0,0.03329491]
["bitfinex","BTCUSD",1693508930860,2.26770169,26328.0,26327.0,0.03329491]
["bitfinex","BTCUSD",1693508932065,2.56794023,26328.0,26327.0,0.03329491]
["bitfinex","BTCUSD",1693508932277,2.26770169,26328.0,26327.0,0.03329491]
["bitfinex","BTCUSD",1693508933033,2.54240255,26328.0,26327.0,0.03329491]
["bitfinex","BTCUSD",1693508933872,2.26770169,26328.0,26327.0,0.03329491]
["bitfinex","BTCUSD",1693508934901,2.35852215,26328.0,26327.0,0.03329491]
["bitfinex","BTCUSD",1693508935759,2.67623349,26328.0,26327.0,0.03329491]
["bitfinex","BTCUSD",1693508935964,2.35852215,26328.0,26327.0,0.03329491]
["bitfinex","BTCUSD",1693508936607,2.33852215,26328.0,26327.0,0.03329491]
["bitfinex","BTCUSD",1693508938733,2.57804074,26328.0,26327.0,0.03329491]
["bitfinex","BTCUSD",1693508939558,2.33852215,26328.0,26327.0,0.03329491]
["bitfinex","BTCUSD",1693508939753,2.57721291,26328.0,26327.0,0.03329491]
["bitfinex","BTCUSD",1693508940928,2.48639245,26328.0,26327.0,0.03329491]
["bitfinex","BTCUSD",1693508941227,1.91665745,26328.0,26327.0,0.03329491]
["bitfinex","BTCUSD",1693508942264,1.56622035,26328.0,26327.0,0.03329491]
["bitfinex","BTCUSD",1693508943434,0.60629459,26328.0,26327.0,0.03329491]
["bitfinex","BTCUSD",1693508943638,0.60629459,26328.0,26327.0,1.28840891]
["bitfinex","BTCUSD",1693508947461,0.58629459,26328.0,26327.0,1.28840891]
["bitfinex","BTCUSD",1693508947866,0.58629459,26328.0,26327.0,1.85816591]
["bitfinex","BTCUSD",1693508950085,0.43968085,26328.0,26327.0,1.85816591]
["bitfinex","BTCUSD",1693508950499,0.072,26328.0,26327.0,2.1009618]
["bitfinex","BTCUSD",1693508950699,0.072,26328.0,26327.0,1.85816591]
["bitfinex","BTCUSD",1693508951269,0.036,26328.0,26327.0,1.85716591]
["bitfinex","BTCUSD",1693508951474,0.047461,26330.0,26329.0,2.278856]
["bitfinex","BTCUSD",1693508951670,0.047461,26330.0,26329.0,2.394456]
["bitfinex","BTCUSD",1693508952076,0.047461,26330.0,26329.0,2.42677842]
["bitfinex","BTCUSD",1693508954077,0.067461,26330.0,26329.0,2.42777842]
["bitfinex","BTCUSD",1693508954254,0.067461,26330.0,26329.0,2.42877842]
["bitfinex","BTCUSD",1693508954255,0.090461,26330.0,26329.0,2.42877842]
["bitfinex","BTCUSD",1693508960764,0.280461,26330.0,26329.0,2.42877842]
["bitfinex","BTCUSD",1693508961479,0.5977764,26330.0,26329.0,1.85906442]
["bitfinex","BTCUSD",1693508961908,0.96545725,26330.0,26329.0,1.28935042]
["bitfinex","BTCUSD",1693508962853,0.64814185,26330.0,26329.0,1.85906442]
["bitfinex","BTCUSD",1693508972275,0.64814185,26330.0,26329.0,1.85936006]
["bitfinex","BTCUSD",1693508973914,0.64814185,26330.0,26329.0,1.28964606]
["bitfinex","BTCUSD",1693508978531,0.64814185,26330.0,26329.0,1.85936006]
["bitfinex","BTCUSD",1693508980100,0.280461,26330.0,26329.0,1.85936006]
["bitfinex","BTCUSD",1693508985806,0.42684075,26330.0,26329.0,1.85936006]
["bitfinex","BTCUSD",1693508986631,0.280461,26330.0,26329.0,1.85936006]
["bitfinex","BTCUSD",1693508987018,0.280461,26330.0,26329.0,2.18442557]
["bitfinex","BTCUSD",1693508987404,0.280461,26330.0,26329.0,1.85936006]
["bitfinex","BTCUSD",1693508988563,0.280461,26330.0,26329.0,1.99496006]
["bitfinex","BTCUSD",1693508989543,0.257461,26330.0,26329.0,1.99396006]
["bitfinex","BTCUSD",1693508989871,0.261461,26330.0,26329.0,1.99496006]
["bitfinex","BTCUSD",1693508990020,0.269461,26330.0,26329.0,1.99596006]
["bitfinex","BTCUSD",1693508990220,0.245461,26330.0,26329.0,1.99396006]
["bitfinex","BTCUSD",1693508992315,0.255461,26330.0,26329.0,1.99596006]
["bitfinex","BTCUSD",1693508993532,0.255461,26330.0,26329.0,2.4637491]
["bitfinex","BTCUSD",1693508993804,0.255461,26330.0,26329.0,2.7637491]
["bitfinex","BTCUSD",1693508994135,0.255461,26330.0,26329.0,3.85891121]
["bitfinex","BTCUSD",1693508994345,0.255461,26330.0,26329.0,3.92323121]
["bitfinex","BTCUSD",1693508994540,0.255461,26330.0,26329.0,2.7637491]
["bitfinex","BTCUSD",1693508994746,0.255461,26330.0,26329.0,2.8278291]
["bitfinex","BTCUSD",1693508994949,0.255461,26330.0,26329.0,2.7637491]
["bitfinex","BTCUSD",1693508995810,0.255461,26330.0,26329.0,3.4637491]
["bitfinex","BTCUSD",1693508996761,0.255461,26330.0,26329.0,4.55889545]
["bitfinex","BTCUSD",1693508997844,0.255461,26330.0,26329.0,4.58955479]
["bitfinex","BTCUSD",1693508998377,0.255461,26330.0,26329.0,3.88955479]
["bitfinex","BTCUSD",1693509000377,0.255461,26330.0,26329.0,3.80955479]
["bitfinex","BTCUSD",1693509000715,1.2453503,26335.0,26330.0,0.1]
["bitfinex","BTCUSD",1693509000926,0.0908503,26335.0,26334.0,0.2312]
["bitfinex","BTCUSD",1693509001134,0.0908503,26335.0,26334.0,1.37041]
["bitfinex","BTCUSD",1693509001344,0.39342575,26336.0,26334.0,1.40265141]
["bitfinex","BTCUSD",1693509001545,0.39342575,26336.0,26335.0,0.1156]
["bitfinex","BTCUSD",1693509001745,0.39342575,26336.0,26335.0,1.824352]
["bitfinex","BTCUSD",1693509001746,0.53952045,26336.0,26335.0,1.824352]
["bitfinex","BTCUSD",1693509002325,0.403245,26336.0,26335.0,2.06707184]
["bitfinex","BTCUSD",1693509002696,0.403245,26336.0,26335.0,2.09928242]
["bitfinex","BTCUSD",1693509002697,0.2571503,26336.0,26335.0,2.09928242]
["bitfinex","BTCUSD",1693509002890,0.3291503,26336.0,26335.0,2.10228242]
["bitfinex","BTCUSD",1693509003450,0.4752163,26336.0,26335.0,2.10228242]
["bitfinex","BTCUSD",1693509003633,0.2571503,26336.0,26335.0,2.09928242]
["bitfinex","BTCUSD",1693509004645,0.2571503,26336.0,26335.0,1.85656258]
["bitfinex","BTCUSD",1693509005072,0.3291503,26336.0,26335.0,1.86056258]
["bitfinex","BTCUSD",1693509005279,0.3291503,26336.0,26335.0,1.86085543]
["bitfinex","BTCUSD",1693509005621,0.2023,26336.0,26335.0,1.85885543]
["bitfinex","BTCUSD",1693509005841,0.2781503,26336.0,26335.0,1.85985543]
["bitfinex","BTCUSD",1693509006040,0.2971503,26336.0,26335.0,1.86185543]
["bitfinex","BTCUSD",1693509006382,0.2967106,26336.0,26335.0,1.86185543]
["bitfinex","BTCUSD",1693509007374,0.2058603,26336.0,26335.0,1.86185543]
["bitfinex","BTCUSD",1693509008342,0.2967106,26336.0,26335.0,1.86185543]
["bitfinex","BTCUSD",1693509009182,0.2967106,26336.0,26335.0,1.29227143]
["bitfinex","BTCUSD",1693509009563,0.2058603,26336.0,26335.0,1.29227143]
["bitfinex","BTCUSD",1693509009986,0.89316367,26336.0,26335.0,1.29227143]
["bitfinex","BTCUSD",1693509011553,0.89316367,26336.0,26335.0,0.15310343]
["bitfinex","BTCUSD",1693509012293,0.98401397,26336.0,26335.0,0.15310343]
["bitfinex","BTCUSD",1693509013073,0.66439145,26336.0,26335.0,0.15310343]
["bitfinex","BTCUSD",1693509013555,0.66439145,26336.0,26335.0,0.72268743]
["bitfinex","BTCUSD",1693509013785,0.57354115,26336.0,26335.0,0.72268743]
["bitfinex","BTCUSD",1693509014391,0.57354115,26336.0,26335.0,1.29227143]
["bitfinex","BTCUSD",1693509014953,0.57354115,26336.0,26335.0,1.86185543]
["bitfinex","BTCUSD",1693509015163,0.2058603,26336.0,26335.0,2.10499967]
["bitfinex","BTCUSD",1693509015361,0.2058603,26336.0,26335.0,1.86185543]
["bitfinex","BTCUSD",1693509018099,0.44282514,26336.0,26335.0,1.86185543]
["bitfinex","BTCUSD",1693509019094,0.73220252,26336.0,26335.0,1.86185543]
["bitfinex","BTCUSD",1693509020218,0.64135222,26336.0,26335.0,1.86185543]
["bitfinex","BTCUSD",1693509020423,0.49523768,26336.0,26335.0,1.86185543]
["bitfinex","BTCUSD",1693509020666,0.64140098,26336.0,26335.0,1.86185543]
["bitfinex","BTCUSD",1693509020867,0.49523768,26336.0,26335.0,1.86185543]
["bitfinex","BTCUSD",1693509021081,0.64140045,26336.0,26335.0,1.86185543]
["bitfinex","BTCUSD",1693509021427,0.64140053,26336.0,26335.0,1.29227143]
["bitfinex","BTCUSD",1693509021635,0.35202315,26336.0,26335.0,1.29227143]
["bitfinex","BTCUSD",1693509021916,0.719704,26336.0,26335.0,1.29227143]
["bitfinex","BTCUSD",1693509025919,0.7188424,26336.0,26335.0,1.29227143]
["bitfinex","BTCUSD",1693509026060,0.8096927,26336.0,26335.0,1.29227143]
["bitfinex","BTCUSD",1693509026484,0.7188424,26336.0,26335.0,1.29227143]
["bitfinex","BTCUSD",1693509026886,0.8096927,26336.0,26335.0,1.29227143]
["bitfinex","BTCUSD",1693509027085,0.7188424,26336.0,26335.0,1.29227143]
["bitfinex","BTCUSD",1693509027530,0.8096927,26336.0,26335.0,1.29227143]
["bitfinex","BTCUSD",1693509030508,0.8096927,26336.0,26335.0,1.86185543]
["bitfinex","BTCUSD",1693509031513,0.8096927,26336.0,26335.0,2.10499987]
["bitfinex","BTCUSD",1693509031891,0.94596815,26336.0,26335.0,1.87167372]
["bitfinex","BTCUSD",1693509033067,0.8096927,26336.0,26335.0,1.87167372]
["bitfinex","BTCUSD",1693509033270,0.94596815,26336.0,26335.0,1.87167372]
["bitfinex","BTCUSD",1693509033495,0.4132886,26336.0,26335.0,1.87167372]
["bitfinex","BTCUSD",1693509033694,0.1817006,26337.0,26335.0,2.42727372]
["bitfinex","BTCUSD",1693509033695,0.09097313,26337.0,26335.0,2.42727372]
["bitfinex","BTCUSD",1693509033900,0.22712576,26340.0,26337.0,0.02]
["bitfinex","BTCUSD",1693509034098,0.1310359,26339.0,26338.0,2.438076]
["bitfinex","BTCUSD",1693509034304,0.0202,26342.0,26338.0,3.42262762]
["bitfinex","BTCUSD",1693509034305,0.24732576,26342.0,26338.0,3.42262762]
["bitfinex","BTCUSD",1693509034594,0.13104094,26341.0,26339.0,0.3]
["bitfinex","BTCUSD",1693509034794,0.24732576,26342.0,26340.0,2.71192413]
["bitfinex","BTCUSD",1693509034795,0.0202,26342.0,26340.0,2.71192413]
["bitfinex","BTCUSD",1693509035154,0.0202,26342.0,26341.0,0.2312]
["bitfinex","BTCUSD",1693509035366,0.13744207,26342.0,26341.0,1.939562]
["bitfinex","BTCUSD",1693509035722,0.0202,26342.0,26341.0,1.939562]
["bitfinex","BTCUSD",1693509036133,0.9974,26344.0,26341.0,1.939562]
["bitfinex","BTCUSD",1693509036333,0.9974,26344.0,26343.0,0.2312]
["bitfinex","BTCUSD",1693509036548,0.11710864,26344.0,26343.0,2.508844]
["bitfinex","BTCUSD",1693509037081,0.11704694,26344.0,26343.0,2.508844]
["bitfinex","BTCUSD",1693509037696,1.0,26345.0,26343.0,2.508844]
["bitfinex","BTCUSD",1693509037871,0.002,26344.0,26343.0,2.300644]
["bitfinex","BTCUSD",1693509038078,0.004,26344.0,26343.0,2.75296969]
["bitfinex","BTCUSD",1693509038276,0.002,26344.0,26343.0,2.74096969]
["bitfinex","BTCUSD",1693509038474,1.0,26345.0,26343.0,2.71796969]
["bitfinex","BTCUSD",1693509038675,0.003,26344.0,26343.0,2.51276969]
["bitfinex","BTCUSD",1693509038910,0.003,26344.0,26343.0,2.74396969]
["bitfinex","BTCUSD",1693509039299,0.003,26344.0,26343.0,2.71796969]
["bitfinex","BTCUSD",1693509039504,1.0,26345.0,26343.0,2.71796969]
["bitfinex","BTCUSD",1693509039706,1.002,26345.0,26344.0,0.2312]
["bitfinex","BTCUSD",1693509039882,1.003,26345.0,26344.0,1.369978]
["bitfinex","BTCUSD",1693509040461,1.002,26345.0,26344.0,1.369978]
["bitfinex","BTCUSD",1693509040661,1.61377559,26345.0,26344.0,0.2312]
["bitfinex","BTCUSD",1693509040984,1.61277559,26345.0,26344.0,0.2412]
["bitfinex","BTCUSD",1693509041161,1.72980274,26345.0,26344.0,0.2412]
["bitfinex","BTCUSD",1693509041777,1.61477559,26345.0,26344.0,0.2532]
["bitfinex","BTCUSD",1693509042227,1.61477559,26345.0,26344.0,0.25358127]
["bitfinex","BTCUSD",1693509044611,1.61477559,26345.0,26344.0,0.02238127]
["bitfinex","BTCUSD",1693509044817,1.61477559,26345.0,26344.0,0.13778127]
["bitfinex","BTCUSD",1693509046541,1.61477559,26345.0,26344.0,0.02238127]
["bitfinex","BTCUSD",1693509046542,1.94004885,26345.0,26344.0,0.02238127]
["bitfinex","BTCUSD",1693509046746,2.79202721,26345.0,26344.0,0.02238127]
["bitfinex","BTCUSD",1693509046948,2.6665706,26345.0,26344.0,0.02238127]
["bitfinex","BTCUSD",1693509047149,2.961828,26345.0,26344.0,0.02238127]
["bitfinex","BTCUSD",1693509047353,2.961828,26345.0,26344.0,0.022]
["bitfinex","BTCUSD",1693509047553,2.960828,26345.0,26344.0,0.012]
["bitfinex","BTCUSD",1693509047813,3.04735964,26345.0,26344.0,0.0427751]
["bitfinex","BTCUSD",1693509048039,3.92959141,26345.0,26344.0,0.005]
["bitfinex","BTCUSD",1693509048234,3.92959141,26345.0,26344.0,0.002]
["bitfinex","BTCUSD",1693509048235,3.61672764,26345.0,26344.0,0.002]
["bitfinex","BTCUSD",1693509048434,3.61672764,26345.0,26344.0,0.0407751]
["bitfinex","BTCUSD",1693509048435,3.2329386,26345.0,26344.0,0.0407751]
["bitfinex","BTCUSD",1693509048646,3.2689386,26345.0,26344.0,0.003]
["bitfinex","BTCUSD",1693509048867,3.2329386,26345.0,26343.0,0.1154]
["bitfinex","BTCUSD",1693509049075,3.2329386,26345.0,26338.0,0.77121274]
["bitfinex","BTCUSD",1693509049076,3.60845518,26345.0,26344.0,0.0407751]
["bitfinex","BTCUSD",1693509049277,4.20655865,26345.0,26344.0,0.003]
["bitfinex","BTCUSD",1693509049481,4.32143623,26345.0,26344.0,0.003]
["bitfinex","BTCUSD",1693509049683,3.39250719,26345.0,26344.0,0.007]
["bitfinex","BTCUSD",1693509049886,3.52870813,26345.0,26344.0,0.007]
["bitfinex","BTCUSD",1693509050090,3.43784803,26345.0,26344.0,0.007]
["bitfinex","BTCUSD",1693509050294,3.64320233,26345.0,26344.0,0.003]
["bitfinex","BTCUSD",1693509050496,3.68020233,26345.0,26344.0,0.05061712]
["bitfinex","BTCUSD",1693509050702,3.68020233,26345.0,26344.0,0.006]
["bitfinex","BTCUSD",1693509051120,3.68020233,26345.0,26344.0,0.05060323]
["bitfinex","BTCUSD",1693509051736,3.58939829,26345.0,26344.0,0.05060323]
["bitfinex","BTCUSD",1693509051968,3.95707914,26345.0,26344.0,0.05060323]
["bitfinex","BTCUSD",1693509054547,4.04789185,26345.0,26344.0,0.05060323]
["bitfinex","BTCUSD",1693509055382,2.21978785,26345.0,26344.0,0.05060323]
["bitfinex","BTCUSD",1693509055587,2.08358691,26345.0,26344.0,0.05060323]
["bitfinex","BTCUSD",1693509055790,1.80223261,26345.0,26344.0,0.73539223]
["bitfinex","BTCUSD",1693509056006,1.80223261,26345.0,26344.0,1.30478123]
["bitfinex","BTCUSD",1693509056007,1.7114199,26345.0,26344.0,1.30478123]
["bitfinex","BTCUSD",1693509056211,1.5579199,26345.0,26344.0,1.30478123]
["bitfinex","BTCUSD",1693509056412,1.5579199,26345.0,26344.0,1.87417023]
["bitfinex","BTCUSD",1693509056413,1.44068085,26345.0,26344.0,1.87417023]
["bitfinex","BTCUSD",1693509056619,1.073,26345.0,26344.0,2.23392625]
["bitfinex","BTCUSD",1693509057561,1.073,26345.0,26344.0,2.68590925]
["bitfinex","BTCUSD",1693509058572,1.073,26345.0,26344.0,2.68290925]
["bitfinex","BTCUSD",1693509058573,1.037,26345.0,26344.0,2.68290925]
["bitfinex","BTCUSD",1693509058769,1.001,26345.0,26344.0,2.69190925]
["bitfinex","BTCUSD",1693509058993,1.0,26345.0,26344.0,2.68290925]
["bitfinex","BTCUSD",1693509059201,1.037,26345.0,26344.0,2.68290925]
["bitfinex","BTCUSD",1693509059543,1.004,26345.0,26344.0,2.71590925]
["bitfinex","BTCUSD",1693509059949,1.007,26345.0,26344.0,2.75290925]
["bitfinex","BTCUSD",1693509060304,1.02302401,26345.0,26344.0,2.74781518]
["bitfinex","BTCUSD",1693509064791,1.02302401,26345.0,26344.0,2.50345916]
["bitfinex","BTCUSD",1693509066668,1.02302401,26345.0,26344.0,2.38805916]
["bitfinex","BTCUSD",1693509066866,1.39070486,26345.0,26344.0,0.79729816]
["bitfinex","BTCUSD",1693509068768,1.6678702,26345.0,26344.0,0.22790916]
["bitfinex","BTCUSD",1693509069788,1.6608702,26345.0,26344.0,0.15490916]
["bitfinex","BTCUSD",1693509069966,1.6608702,26345.0,26344.0,0.15890916]
["bitfinex","BTCUSD",1693509069967,1.6918702,26345.0,26344.0,0.15890916]
["bitfinex","BTCUSD",1693509070479,1.39870486,26345.0,26344.0,0.15690916]
["bitfinex","BTCUSD",1693509070611,1.41470486,26345.0,26344.0,0.15890916]
["bitfinex","BTCUSD",1693509073495,1.41470486,26345.0,26344.0,0.72829816]
["bitfinex","BTCUSD",1693509078580,1.68298286,26345.0,26344.0,0.72829816]
["bitfinex","BTCUSD",1693509078804,1.68298286,26345.0,26344.0,0.15890916]
["bitfinex","BTCUSD",1693509079033,2.7005132,26345.0,26344.0,0.04350916]
["bitfinex","BTCUSD",1693509079285,3.51513059,26345.0,26344.0,0.04350916]
["bitfinex","BTCUSD",1693509079499,3.51513059,26345.0,26344.0,0.004]
["bitfinex","BTCUSD",1693509079709,3.76751963,26345.0,26344.0,0.004]
["bitfinex","BTCUSD",1693509079912,3.75151963,26345.0,26344.0,0.002]
["bitfinex","BTCUSD",1693509080332,2.70765483,26345.0,26344.0,0.005]
["bitfinex","BTCUSD",1693509080537,2.44199459,26345.0,26344.0,0.04943172]
["bitfinex","BTCUSD",1693509080915,2.68654357,26345.0,26344.0,0.04943172]
["bitfinex","BTCUSD",1693509081345,2.42699459,26345.0,26344.0,0.003]
["bitfinex","BTCUSD",1693509081493,0.04,26343.0,26341.0,0.684853]
["bitfinex","BTCUSD",1693509081697,0.36768085,26342.0,26341.0,0.684853]
["bitfinex","BTCUSD",1693509082135,0.36768085,26342.0,26341.0,0.1154]
["bitfinex","BTCUSD",1693509083163,0.36768085,26342.0,26341.0,0.1204]
["bitfinex","BTCUSD",1693509084367,0.36768085,26342.0,26341.0,0.1154]
["bitfinex","BTCUSD",1693509084787,0.43968085,26342.0,26341.0,0.1204]
["bitfinex","BTCUSD",1693509088366,0.43968085,26342.0,26341.0,0.689854]
["bitfinex","BTCUSD",1693509089865,0.43968085,26342.0,26341.0,1.259308]
["bitfinex","BTCUSD",1693509091099,0.43968085,26342.0,26341.0,1.828762]
["bitfinex","BTCUSD",1693509092457,0.43968085,26342.0,26341.0,1.87198263]
["bitfinex","BTCUSD",1693509095206,0.43968085,26342.0,26341.0,1.30252863]
["bitfinex","BTCUSD",1693509095409,0.72462867,26342.0,26341.0,0.16362063]
["bitfinex","BTCUSD",1693509103030,0.72462867,26342.0,26341.0,0.04822063]
["bitfinex","BTCUSD",1693509103711,1.29406067,26342.0,26341.0,0.04822063]
["bitfinex","BTCUSD",1693509104013,1.86349267,26342.0,26341.0,0.04822063]
["bitfinex","BTCUSD",1693509105312,1.29406067,26342.0,26341.0,0.04822063]
["bitfinex","BTCUSD",1693509106156,1.4112558,26342.0,26341.0,0.04822063]
["bitfinex","BTCUSD",1693509106367,0.55687598,26342.0,26341.0,1.87198263]
["bitfinex","BTCUSD",1693509107087,0.55687598,26342.0,26341.0,1.30252863]
["bitfinex","BTCUSD",1693509107298,0.43968085,26342.0,26341.0,1.30252863]
["bitfinex","BTCUSD",1693509108912,0.43968085,26342.0,26341.0,0.73307463]
["bitfinex","BTCUSD",1693509109440,0.43968085,26342.0,26341.0,0.16362063]
["bitfinex","BTCUSD",1693509109642,0.43968085,26342.0,26341.0,0.73307463]
["bitfinex","BTCUSD",1693509109836,0.43968085,26342.0,26341.0,0.16362063]
["bitfinex","BTCUSD",1693509110022,0.43968085,26342.0,26341.0,0.73307463]
["bitfinex","BTCUSD",1693509110845,0.5568631,26342.0,26341.0,0.73307463]
["bitfinex","BTCUSD",1693509111479,0.85625585,26342.0,26341.0,0.73307463]
["bitfinex","BTCUSD",1693509111878,0.85625585,26342.0,26341.0,0.16362063]
["bitfinex","BTCUSD",1693509112616,0.94720573,26342.0,26341.0,0.16362063]
["bitfinex","BTCUSD",1693509116079,1.08363055,26342.0,26341.0,0.16362063]
["bitfinex","BTCUSD",1693509116472,0.99268067,26342.0,26341.0,0.16362063]
["bitfinex","BTCUSD",1693509116601,1.08365851,26342.0,26341.0,0.16362063]
["bitfinex","BTCUSD",1693509116821,0.99268067,26342.0,26341.0,0.16362063]
["bitfinex","BTCUSD",1693509119832,1.17458044,26342.0,26341.0,0.16362063]
["bitfinex","BTCUSD",1693509121673,0.99268067,26342.0,26341.0,0.16362063]
["bitfinex","BTCUSD",1693509122006,1.17458044,26342.0,26341.0,0.16362063]
["bitfinex","BTCUSD",1693509123032,1.03815562,26342.0,26341.0,0.16362063]
["bitfinex","BTCUSD",1693509124888,1.08363056,26342.0,26341.0,0.16362063]
["bitfinex","BTCUSD",1693509126524,1.35366981,26342.0,26341.0,0.04822063]
["bitfinex","BTCUSD",1693509126727,1.92310181,26342.0,26341.0,0.04822063]
["bitfinex","BTCUSD",1693509127139,1.92310181,26342.0,26341.0,0.005]
["bitfinex","BTCUSD",1693509127783,1.6957271,26342.0,26341.0,0.005]
["bitfinex","BTCUSD",1693509127981,2.49287952,26342.0,26341.0,0.005]
["bitfinex","BTCUSD",1693509128192,2.2651591,26342.0,26341.0,0.005]
["bitfinex","BTCUSD",1693509128695,2.60704128,26342.0,26341.0,0.005]
["bitfinex","BTCUSD",1693509129336,2.60704128,26342.0,26341.0,0.04819053]
["bitfinex","BTCUSD",1693509129531,2.2651591,26342.0,26341.0,0.04819053]
["bitfinex","BTCUSD",1693509129936,2.2651591,26342.0,26341.0,0.005]
["bitfinex","BTCUSD",1693509130357,2.2651591,26342.0,26341.0,0.04819053]
["bitfinex","BTCUSD",1693509137378,1.6957271,26342.0,26341.0,0.04819053]
["bitfinex","BTCUSD",1693509138133,1.99399584,26342.0,26341.0,0.04819053]
["bitfinex","BTCUSD",1693509138518,2.22154221,26342.0,26341.0,0.04819053]
["bitfinex","BTCUSD",1693509138900,1.99399584,26342.0,26341.0,0.04819053]
["bitfinex","BTCUSD",1693509139119,2.22153857,26342.0,26341.0,0.04819053]
["bitfinex","BTCUSD",1693509139722,1.99399584,26342.0,26341.0,0.04819053]
["bitfinex","BTCUSD",1693509139972,2.22153818,26342.0,26341.0,0.04819053]
["bitfinex","BTCUSD",1693509140376,1.92326944,26342.0,26341.0,0.04819053]
["bitfinex","BTCUSD",1693509140735,2.17759026,26342.0,26341.0,0.04819053]
["bitfinex","BTCUSD",1693509141735,1.92326944,26342.0,26341.0,0.04819053]
["bitfinex","BTCUSD",1693509142054,1.6957271,26342.0,26341.0,0.04819053]
["bitfinex","BTCUSD",1693509148338,1.99570177,26342.0,26341.0,0.04819053]
["bitfinex","BTCUSD",1693509148562,1.6957271,26342.0,26341.0,0.04819053]
["bitfinex","BTCUSD",1693509152393,1.6957271,26342.0,26341.0,0.0484778]
["bitfinex","BTCUSD",1693509152591,1.97056997,26342.0,26341.0,0.0484778]
["bitfinex","BTCUSD",1693509154478,1.6957271,26342.0,26341.0,0.0484778]
["bitfinex","BTCUSD",1693509155852,1.95693716,26342.0,26341.0,0.0484778]
["bitfinex","BTCUSD",1693509156217,1.93674091,26342.0,26341.0,0.0484778]
["bitfinex","BTCUSD",1693509156653,1.6957271,26342.0,26341.0,0.0484778]
["bitfinex","BTCUSD",1693509156836,1.96318138,26342.0,26341.0,0.0484778]
["bitfinex","BTCUSD",1693509167789,1.6957271,26342.0,26341.0,0.0484778]
["bitfinex","BTCUSD",1693509167917,3.32916195,26342.0,26341.0,0.0484778]
["bitfinex","BTCUSD",1693509168116,3.30480961,26342.0,26341.0,0.0484778]
["bitfinex","BTCUSD",1693509168342,3.34120323,26342.0,26341.0,0.005]
["bitfinex","BTCUSD",1693509168683,3.34750323,26342.0,26341.0,0.005]
["bitfinex","BTCUSD",1693509168859,3.34750323,26342.0,26341.0,0.002]
["bitfinex","BTCUSD",1693509168860,3.31108323,26342.0,26341.0,0.002]
["bitfinex","BTCUSD",1693509169067,0.04,26339.0,26333.0,0.04902149]
["bitfinex","BTCUSD",1693509169267,0.09108924,26335.0,26333.0,0.04902149]
["bitfinex","BTCUSD",1693509169492,0.36768085,26334.0,26333.0,0.04902149]
["bitfinex","BTCUSD",1693509169814,0.36768085,26334.0,26332.0,0.569646]
["bitfinex","BTCUSD",1693509170388,0.36768085,26334.0,26333.0,0.00020309]
["bitfinex","BTCUSD",1693509170798,0.41148676,26334.0,26333.0,0.00020309]
["bitfinex","BTCUSD",1693509171002,0.41148676,26334.0,26333.0,0.00220309]
["bitfinex","BTCUSD",1693509171203,0.36768085,26334.0,26333.0,0.00020309]
["bitfinex","BTCUSD",1693509171502,0.37068085,26334.0,26333.0,0.00221249]
["bitfinex","BTCUSD",1693509171862,0.37368085,26334.0,26333.0,0.00221249]
["bitfinex","BTCUSD",1693509172291,0.37368085,26334.0,26333.0,0.00233568]
["bitfinex","BTCUSD",1693509172487,0.37068085,26334.0,26333.0,0.00233568]
["bitfinex","BTCUSD",1693509172695,0.37368085,26334.0,26333.0,0.00433568]
["bitfinex","BTCUSD",1693509174388,0.37068085,26334.0,26333.0,0.11773568]
["bitfinex","BTCUSD",1693509174575,0.37268085,26334.0,26333.0,0.11973568]
["bitfinex","BTCUSD",1693509174771,0.36968085,26334.0,26333.0,0.11773568]
["bitfinex","BTCUSD",1693509174976,0.37168085,26334.0,26333.0,0.11973568]
["bitfinex","BTCUSD",1693509175497,0.36968085,26334.0,26333.0,0.11773568]
["bitfinex","BTCUSD",1693509176189,0.37168085,26334.0,26333.0,0.11973568]
["bitfinex","BTCUSD",1693509180239,0.37168085,26334.0,26333.0,0.00156388]
["bitfinex","BTCUSD",1693509180240,0.61345652,26334.0,26333.0,0.00156388]
["bitfinex","BTCUSD",1693509180443,3.37388918,26334.0,26333.0,0.00156388]
["bitfinex","BTCUSD",1693509180737,3.53785109,26334.0,26333.0,0.00156388]
["bitfinex","BTCUSD",1693509180919,3.42493046,26334.0,26333.0,0.00156388]
["bitfinex","BTCUSD",1693509181120,0.04,26329.0,26325.0,0.1154]
["bitfinex","BTCUSD",1693509181297,0.51475319,26328.0,26325.0,0.1154]
["bitfinex","BTCUSD",1693509181653,0.26671054,26327.0,26325.0,0.1154]
["bitfinex","BTCUSD",1693509181862,0.36768085,26326.0,26325.0,0.1154]
["bitfinex","BTCUSD",1693509182470,0.36768085,26326.0,26325.0,0.15628543]
["bitfinex","BTCUSD",1693509183519,2.64840919,26326.0,26325.0,0.04088543]
["bitfinex","BTCUSD",1693509183728,3.5519333,26326.0,26325.0,0.04088543]
["bitfinex","BTCUSD",1693509183920,0.04,26322.0,26317.0,0.020402]
["bitfinex","BTCUSD",1693509184094,0.36768085,26319.0,26317.0,0.07039161]
["bitfinex","BTCUSD",1693509184278,0.3722385,26318.0,26317.0,0.07039161]
["bitfinex","BTCUSD",1693509184476,0.73991935,26318.0,26317.0,0.020402]
["bitfinex","BTCUSD",1693509184698,0.36768085,26318.0,26317.0,0.020402]
["bitfinex","BTCUSD",1693509185680,0.38768085,26318.0,26317.0,0.020402]
["bitfinex","BTCUSD",1693509186798,0.40968085,26318.0,26317.0,0.020402]
["bitfinex","BTCUSD",1693509186994,0.53830526,26318.0,26317.0,0.020402]
["bitfinex","BTCUSD",1693509187197,0.40968085,26318.0,26317.0,0.020402]
["bitfinex","BTCUSD",1693509191216,0.40968085,26318.0,26317.0,0.06094417]
["bitfinex","BTCUSD",1693509197022,0.86807544,26318.0,26311.0,0.97749014]
["bitfinex","BTCUSD",1693509197227,0.86807544,26318.0,26308.0,0.13580093]
["bitfinex","BTCUSD",1693509197228,0.3987,26310.0,26308.0,0.13580093]
["bitfinex","BTCUSD",1693509197452,0.4787,26307.0,26306.0,0.020402]
["bitfinex","BTCUSD",1693509197780,3.53848967,26307.0,26306.0,0.013902]
["bitfinex","BTCUSD",1693509197991,5.41450287,26307.0,26306.0,0.013902]
["bitfinex","BTCUSD",1693509198198,5.46234487,26307.0,26306.0,0.013902]
["bitfinex","BTCUSD",1693509198411,0.16,26301.0,26300.0,0.06949603]
["bitfinex","BTCUSD",1693509198609,3.86837019,26301.0,26300.0,0.06949603]
["bitfinex","BTCUSD",1693509198817,3.58290405,26301.0,26300.0,0.06949603]
["bitfinex","BTCUSD",1693509199022,1.91194405,26301.0,26300.0,0.06949603]
["bitfinex","BTCUSD",1693509199230,1.91194405,26301.0,26300.0,0.020301]
["bitfinex","BTCUSD",1693509199231,1.60869639,26301.0,26300.0,0.020301]
["bitfinex","BTCUSD",1693509199433,4.20997639,26301.0,26300.0,0.020301]
["bitfinex","BTCUSD",1693509199715,3.59214989,26301.0,26300.0,0.020301]
["bitfinex","BTCUSD",1693509199898,4.02684989,26301.0,26300.0,0.020301]
["bitfinex","BTCUSD",1693509200101,4.09310989,26301.0,26300.0,1e-06]
["bitfinex","BTCUSD",1693509200305,4.11860989,26301.0,26300.0,1e-06]
["bitfinex","BTCUSD",1693509200515,4.11860989,26301.0,26295.0,0.06933771]
["bitfinex","BTCUSD",1693509200516,0.5587,26296.0,26295.0,0.06933771]
["bitfinex","BTCUSD",1693509200742,0.5587,26296.0,26279.0,0.08]
["bitfinex","BTCUSD",1693509200743,0.04,26285.0,26279.0,0.08]
["bitfinex","BTCUSD",1693509200949,0.1,26289.0,26281.0,0.08]
["bitfinex","BTCUSD",1693509200950,0.51475319,26284.0,26281.0,0.08]
["bitfinex","BTCUSD",1693509201152,0.51475319,26284.0,26283.0,0.1954]
["bitfinex","BTCUSD",1693509201357,0.14707234,26284.0,26283.0,0.1154]
["bitfinex","BTCUSD",1693509201564,0.14707234,26284.0,26283.0,0.1004]
["bitfinex","BTCUSD",1693509201764,0.36768085,26284.0,26283.0,0.31946]
["bitfinex","BTCUSD",1693509202175,0.36768085,26284.0,26282.0,0.1154]
["bitfinex","BTCUSD",1693509202385,0.36768085,26283.0,26280.0,0.08]
["bitfinex","BTCUSD",1693509202584,0.36768085,26283.0,26281.0,0.1546]
["bitfinex","BTCUSD",1693509202797,0.51475319,26282.0,26279.0,0.805397]
["bitfinex","BTCUSD",1693509203010,0.02,26279.0,26268.0,0.01119739]
["bitfinex","BTCUSD",1693509203221,0.14707234,26281.0,26266.0,0.0153248]
["bitfinex","BTCUSD",1693509203222,0.16,26267.0,26266.0,0.0153248]
["bitfinex","BTCUSD",1693509203651,0.04,26260.0,26255.0,0.1546]
["bitfinex","BTCUSD",1693509203855,0.571231,26260.0,26257.0,0.08]
["bitfinex","BTCUSD",1693509204063,0.571042,26268.0,26262.0,0.08]
["bitfinex","BTCUSD",1693509204270,0.66086551,26272.0,26265.0,0.1546]
["bitfinex","BTCUSD",1693509204271,0.610968,26272.0,26265.0,0.1546]
["bitfinex","BTCUSD",1693509204534,0.04,26264.0,26260.0,0.48024423]
["bitfinex","BTCUSD",1693509204740,0.16,26245.0,26244.0,0.01126402]
["bitfinex","BTCUSD",1693509204936,0.16,26245.0,26227.0,0.10068]
["bitfinex","BTCUSD",1693509204937,0.16,26234.0,26220.0,0.572075]
["bitfinex","BTCUSD",1693509205157,0.16,26234.0,26214.0,0.07176]
["bitfinex","BTCUSD",1693509205158,0.06,26221.0,26214.0,1.47242285]
["bitfinex","BTCUSD",1693509205398,0.06,26219.0,26214.0,1.02503307]
["bitfinex","BTCUSD",1693509205597,0.55841085,26215.0,26211.0,0.08]
["bitfinex","BTCUSD",1693509205879,0.36768085,26204.0,26200.0,0.0015]
["bitfinex","BTCUSD",1693509206102,0.08,26212.0,26200.0,0.0015]
["bitfinex","BTCUSD",1693509206103,0.152771,26219.0,26218.0,0.08]
["bitfinex","BTCUSD",1693509206315,0.23312,26228.0,26217.0,0.02]
["bitfinex","BTCUSD",1693509206316,0.57199,26225.0,26221.0,0.08]
["bitfinex","BTCUSD",1693509206516,0.2146,26228.0,26218.0,0.22707234]
["bitfinex","BTCUSD",1693509206717,0.36768085,26222.0,26221.0,0.08]
["bitfinex","BTCUSD",1693509206925,0.06936,26231.0,26228.0,0.08]
["bitfinex","BTCUSD",1693509207129,0.1946,26235.0,26228.0,0.08]
["bitfinex","BTCUSD",1693509207130,0.04,26234.0,26228.0,0.08]
["bitfinex","BTCUSD",1693509207355,0.571805,26233.0,26228.0,0.08]
["bitfinex","BTCUSD",1693509207596,0.36768085,26230.0,26229.0,0.14707234]
["bitfinex","BTCUSD",1693509207804,0.04,26233.0,26226.0,0.611932]
["bitfinex","BTCUSD",1693509208047,0.04,26231.0,26224.0,0.651994]
["bitfinex","BTCUSD",1693509208257,0.04,26221.0,26215.0,0.11895539]
["bitfinex","BTCUSD",1693509208490,0.02,26222.0,26207.0,0.54736576]
["bitfinex","BTCUSD",1693509208491,0.06,26208.0,26207.0,0.54736576]
["bitfinex","BTCUSD",1693509208698,0.06,26208.0,26206.0,0.60137672]
["bitfinex","BTCUSD",1693509208699,0.16,26207.0,26206.0,0.60137672]
["bitfinex","BTCUSD",1693509208913,1.21379556,26207.0,26206.0,0.60137672]
["bitfinex","BTCUSD",1693509209114,0.42768085,26207.0,26206.0,0.60137672]
["bitfinex","BTCUSD",1693509209342,0.42768085,26207.0,26206.0,0.59637672]
["bitfinex","BTCUSD",1693509209547,1.90004685,26207.0,26206.0,0.59637672]
["bitfinex","BTCUSD",1693509209787,1.36364585,26207.0,26206.0,0.62988481]
["bitfinex","BTCUSD",1693509210011,0.52048985,26207.0,26206.0,0.62988481]
["bitfinex","BTCUSD",1693509210231,0.52048985,26207.0,26206.0,0.74344906]
["bitfinex","BTCUSD",1693509210232,0.36768085,26207.0,26206.0,0.74344906]
["bitfinex","BTCUSD",1693509210456,0.04982396,26212.0,26206.0,0.74344906]
["bitfinex","BTCUSD",1693509210457,0.36768085,26211.0,26209.0,0.08]
["bitfinex","BTCUSD",1693509210698,0.36768085,26211.0,26210.0,0.14707234]
["bitfinex","BTCUSD",1693509210948,0.572102,26220.0,26213.0,0.08]
["bitfinex","BTCUSD",1693509211156,0.04954766,26215.0,26214.0,0.14707234]
["bitfinex","BTCUSD",1693509211414,0.04954766,26215.0,26207.0,0.09926728]
["bitfinex","BTCUSD",1693509211415,0.04,26211.0,26207.0,0.09926728]
["bitfinex","BTCUSD",1693509211619,0.04,26211.0,26204.0,0.0188]
["bitfinex","BTCUSD",1693509211620,0.612305,26210.0,26204.0,0.0188]
["bitfinex","BTCUSD",1693509211838,0.36768085,26207.0,26204.0,0.0188]
["bitfinex","BTCUSD",1693509212296,1.17475319,26207.0,26206.0,0.37576821]
["bitfinex","BTCUSD",1693509212484,3.05318519,26207.0,26206.0,0.37576821]
["bitfinex","BTCUSD",1693509212711,0.16,26201.0,26200.0,0.0130213]
["bitfinex","BTCUSD",1693509212920,2.71224419,26201.0,26200.0,0.0130213]
["bitfinex","BTCUSD",1693509213141,3.02364419,26201.0,26200.0,0.0130213]
["bitfinex","BTCUSD",1693509213349,3.02364419,26201.0,26191.0,2.0]
["bitfinex","BTCUSD",1693509213350,1.56,26192.0,26191.0,2.0]
["bitfinex","BTCUSD",1693509213583,3.50423219,26192.0,26191.0,1.72315449]
["bitfinex","BTCUSD",1693509213821,2.06,26178.0,26168.0,0.1]
["bitfinex","BTCUSD",1693509214061,2.06,26178.0,26153.0,0.0021035]
["bitfinex","BTCUSD",1693509214062,2.06,26158.0,26157.0,0.0037]
["bitfinex","BTCUSD",1693509214275,2.06,26158.0,26144.0,0.00040741]
["bitfinex","BTCUSD",1693509214276,2.485073,26158.0,26144.0,0.00040741]
["bitfinex","BTCUSD",1693509214482,0.3987,26143.0,26131.0,0.00545455]
["bitfinex","BTCUSD",1693509214705,0.3,26157.0,26123.0,0.1]
["bitfinex","BTCUSD",1693509214706,0.06,26135.0,26123.0,0.1]
["bitfinex","BTCUSD",1693509214935,0.9,26130.0,26123.0,0.11134353]
["bitfinex","BTCUSD",1693509215173,0.573932,26136.0,26127.0,0.08]
["bitfinex","BTCUSD",1693509215400,0.04955251,26135.0,26128.0,0.24707234]
["bitfinex","BTCUSD",1693509215608,0.1,26155.0,26130.0,0.00382]
["bitfinex","BTCUSD",1693509215819,0.56,26157.0,26141.0,0.08]
["bitfinex","BTCUSD",1693509216035,0.04,26157.0,26145.0,1.721133]
["bitfinex","BTCUSD",1693509216294,0.21611383,26137.0,26128.0,0.2354304]
["bitfinex","BTCUSD",1693509216506,0.21611383,26137.0,26121.0,0.0221035]
["bitfinex","BTCUSD",1693509216507,0.02,26128.0,26127.0,0.0188]
["bitfinex","BTCUSD",1693509216719,0.68,26122.0,26121.0,0.0021035]
["bitfinex","BTCUSD",1693509216943,3.08,26117.0,26116.0,1.11042632]
["bitfinex","BTCUSD",1693509217157,3.08,26117.0,26100.0,0.361]
["bitfinex","BTCUSD",1693509217158,1.48,26102.0,26101.0,0.04075627]
["bitfinex","BTCUSD",1693509217362,0.574668,26102.0,26101.0,0.04075627]
["bitfinex","BTCUSD",1693509217576,0.82,26102.0,26101.0,0.04075627]
["bitfinex","BTCUSD",1693509217790,0.92,26102.0,26101.0,0.04075627]
["bitfinex","BTCUSD",1693509218003,0.92,26102.0,26101.0,0.24833161]
["bitfinex","BTCUSD",1693509218004,0.02,26102.0,26101.0,0.24833161]
["bitfinex","BTCUSD",1693509218220,0.9,26134.0,26132.0,0.02]
["bitfinex","BTCUSD",1693509218486,0.5,26149.0,26134.0,0.02]
["bitfinex","BTCUSD",1693509218487,0.06,26145.0,26134.0,0.02]
["bitfinex","BTCUSD",1693509218769,0.06,26145.0,26125.0,0.02]
["bitfinex","BTCUSD",1693509218770,0.5,26129.0,26125.0,0.574161]
["bitfinex","BTCUSD",1693509218986,1.70717775,26144.0,26139.0,0.02]
["bitfinex","BTCUSD",1693509219200,1.70717775,26144.0,26131.0,0.02]
["bitfinex","BTCUSD",1693509219201,0.5,26139.0,26134.0,0.02]
["bitfinex","BTCUSD",1693509219414,1.15343175,26144.0,26134.0,0.02]
["bitfinex","BTCUSD",1693509219415,1.63343175,26144.0,26134.0,0.02]
["bitfinex","BTCUSD",1693509219631,1.63343175,26144.0,26138.0,0.02]
["bitfinex","BTCUSD",1693509219842,0.5,26142.0,26141.0,0.02]
["bitfinex","BTCUSD",1693509220063,0.0702,26150.0,26149.0,0.02]
["bitfinex","BTCUSD",1693509220305,0.0702,26150.0,26144.0,0.02]
["bitfinex","BTCUSD",1693509220306,0.06,26149.0,26144.0,0.02]
["bitfinex","BTCUSD",1693509220526,0.02,26154.0,26153.0,0.015]
["bitfinex","BTCUSD",1693509220527,0.06,26154.0,26153.0,0.015]
["bitfinex","BTCUSD",1693509220739,0.06,26161.0,26156.0,0.02]
["bitfinex","BTCUSD",1693509220956,0.06,26161.0,26153.0,0.015382]
["bitfinex","BTCUSD",1693509220957,0.059618,26154.0,26153.0,0.015382]
["bitfinex","BTCUSD",1693509221176,0.02142641,26155.0,26154.0,0.075382]
["bitfinex","BTCUSD",1693509221383,0.38910726,26155.0,26154.0,0.035382]
["bitfinex","BTCUSD",1693509221605,0.38910726,26155.0,26148.0,0.593657]
["bitfinex","BTCUSD",1693509221606,0.059618,26149.0,26148.0,0.04917217]
["bitfinex","BTCUSD",1693509221830,0.69937119,26149.0,26148.0,0.04917217]
["bitfinex","BTCUSD",1693509222043,0.505,26145.0,26138.0,0.020382]
["bitfinex","BTCUSD",1693509222256,0.36768085,26143.0,26142.0,0.015382]
["bitfinex","BTCUSD",1693509222470,0.139958,26149.0,26148.0,0.015]
["bitfinex","BTCUSD",1693509222680,0.059618,26151.0,26150.0,0.055382]
["bitfinex","BTCUSD",1693509222907,0.36768085,26151.0,26147.0,0.574046]
["bitfinex","BTCUSD",1693509223123,0.04642641,26155.0,26148.0,0.055382]
["bitfinex","BTCUSD",1693509223124,0.059618,26149.0,26148.0,0.055382]
["bitfinex","BTCUSD",1693509223332,0.005,26148.0,26145.0,0.04950752]
["bitfinex","BTCUSD",1693509223538,0.059618,26146.0,26145.0,0.04950752]
["bitfinex","BTCUSD",1693509223749,0.059618,26146.0,26143.0,0.015]
["bitfinex","BTCUSD",1693509223750,0.019618,26144.0,26143.0,0.015]
["bitfinex","BTCUSD",1693509224017,0.02142641,26155.0,26152.0,0.055382]
["bitfinex","BTCUSD",1693509224230,0.059618,26151.0,26150.0,0.015]
["bitfinex","BTCUSD",1693509224437,0.04,26147.0,26143.0,0.08663442]
["bitfinex","BTCUSD",1693509224646,0.04,26151.0,26147.0,0.02]
["bitfinex","BTCUSD",1693509224854,0.1,26151.0,26148.0,0.573653]
["bitfinex","BTCUSD",1693509225064,0.16,26149.0,26145.0,0.610347]
["bitfinex","BTCUSD",1693509225327,0.02,26144.0,26138.0,0.02]
["bitfinex","BTCUSD",1693509225553,0.20707234,26143.0,26140.0,0.573833]
["bitfinex","BTCUSD",1693509225761,0.04,26142.0,26141.0,1.51529085]
["bitfinex","BTCUSD",1693509225973,0.12,26149.0,26142.0,0.02]
["bitfinex","BTCUSD",1693509226185,0.12,26149.0,26144.0,1.721229]
["bitfinex","BTCUSD",1693509226186,0.04,26147.0,26144.0,1.721229]
["bitfinex","BTCUSD",1693509226395,0.02,26149.0,26144.0,1.721229]
["bitfinex","BTCUSD",1693509226396,0.06,26149.0,26145.0,0.36768085]
["bitfinex","BTCUSD",1693509226607,0.04,26152.0,26147.0,0.36768085]
["bitfinex","BTCUSD",1693509226845,0.02142641,26155.0,26148.0,2.01497285]
["bitfinex","BTCUSD",1693509227067,0.04,26156.0,26151.0,0.4286]
["bitfinex","BTCUSD",1693509227283,0.02,26163.0,26152.0,2.08835485]
["bitfinex","BTCUSD",1693509227284,0.06,26163.0,26152.0,2.08835485]
["bitfinex","BTCUSD",1693509227492,0.08,26162.0,26153.0,0.38768085]
["bitfinex","BTCUSD",1693509227705,0.08,26162.0,26157.0,1.720326]
["bitfinex","BTCUSD",1693509227943,0.08,26162.0,26157.0,0.573442]
["bitfinex","BTCUSD",1693509227944,0.18,26158.0,26157.0,0.573442]
["bitfinex","BTCUSD",1693509228154,0.18,26153.0,26152.0,0.02264152]
["bitfinex","BTCUSD",1693509228369,1.41330019,26153.0,26152.0,0.02264152]
["bitfinex","BTCUSD",1693509228583,0.83975319,26153.0,26152.0,0.02264152]
["bitfinex","BTCUSD",1693509228797,0.145,26146.0,26145.0,0.573704]
["bitfinex","BTCUSD",1693509229004,0.29207234,26146.0,26145.0,0.573704]
["bitfinex","BTCUSD",1693509229219,0.17207234,26146.0,26145.0,0.573704]
["bitfinex","BTCUSD",1693509229429,0.29207234,26146.0,26145.0,0.59641469]
["bitfinex","BTCUSD",1693509229650,0.81975319,26146.0,26145.0,0.02271069]
["bitfinex","BTCUSD",1693509229864,0.79975319,26146.0,26145.0,0.02271069]
["bitfinex","BTCUSD",1693509230082,0.79975319,26146.0,26141.0,0.2469]
["bitfinex","BTCUSD",1693509230083,0.185,26142.0,26141.0,0.2469]
["bitfinex","BTCUSD",1693509230289,0.69975319,26142.0,26141.0,0.2469]
["bitfinex","BTCUSD",1693509230547,0.69975319,26142.0,26135.0,0.573936]
["bitfinex","BTCUSD",1693509230548,0.105,26141.0,26135.0,0.573936]
["bitfinex","BTCUSD",1693509230785,0.045,26130.0,26129.0,0.35222]
["bitfinex","BTCUSD",1693509231000,0.25207234,26130.0,26129.0,1.148131]
["bitfinex","BTCUSD",1693509231429,0.25207234,26130.0,26125.0,0.0202]
["bitfinex","BTCUSD",1693509231430,0.105,26126.0,26125.0,0.594357]
["bitfinex","BTCUSD",1693509231644,0.105,26126.0,26113.0,0.574423]
["bitfinex","BTCUSD",1693509231645,0.08,26123.0,26113.0,0.574423]
["bitfinex","BTCUSD",1693509231907,1.185,26125.0,26100.0,0.361]
["bitfinex","BTCUSD",1693509231908,1.265,26101.0,26100.0,0.361]
["bitfinex","BTCUSD",1693509232130,0.265,26090.0,26074.0,0.2651]
["bitfinex","BTCUSD",1693509232352,0.1,26093.0,26092.0,0.13296531]
["bitfinex","BTCUSD",1693509232561,0.93801362,26103.0,26100.0,0.01978756]
["bitfinex","BTCUSD",1693509232779,0.03801362,26103.0,26102.0,0.06]
["bitfinex","BTCUSD",1693509232993,0.025,26118.0,26103.0,0.055]
["bitfinex","BTCUSD",1693509233215,0.005,26125.0,26112.0,0.36768085]
["bitfinex","BTCUSD",1693509233431,0.005,26125.0,26109.0,0.20207234]
["bitfinex","BTCUSD",1693509233432,0.025,26117.0,26113.0,0.14707234]
["bitfinex","BTCUSD",1693509233647,0.15334,26125.0,26113.0,0.72149634]
["bitfinex","BTCUSD",1693509233871,0.025,26118.0,26113.0,0.14707234]
["bitfinex","BTCUSD",1693509234094,0.025,26115.0,26110.0,0.055]
["bitfinex","BTCUSD",1693509234319,0.36768085,26111.0,26107.0,0.2797]
["bitfinex","BTCUSD",1693509234567,0.36768085,26110.0,26107.0,0.2797]
["bitfinex","BTCUSD",1693509234754,0.105,26103.0,26102.0,0.01994496]
["bitfinex","BTCUSD",1693509234975,0.105,26103.0,26092.0,0.13296531]
["bitfinex","BTCUSD",1693509234976,0.025,26097.0,26092.0,0.13296531]
["bitfinex","BTCUSD",1693509235190,0.36768085,26094.0,26092.0,0.13316729]
["bitfinex","BTCUSD",1693509235413,1.105,26093.0,26092.0,0.05348765]
["bitfinex","BTCUSD",1693509235656,0.97268085,26093.0,26092.0,0.05348765]
["bitfinex","BTCUSD",1693509235873,2.42241285,26093.0,26092.0,0.05348765]
["bitfinex","BTCUSD",1693509236086,5.60719885,26093.0,26092.0,0.05348765]
["bitfinex","BTCUSD",1693509236306,5.60719885,26093.0,26080.0,0.001015]
["bitfinex","BTCUSD",1693509236307,1.35123569,26081.0,26080.0,0.001015]
["bitfinex","BTCUSD",1693509236521,0.105,26074.0,26069.0,6.227e-05]
["bitfinex","BTCUSD",1693509236743,0.9,26070.0,26069.0,6.227e-05]
["bitfinex","BTCUSD",1693509236952,0.025,26070.0,26069.0,6.227e-05]
["bitfinex","BTCUSD",1693509237162,0.945,26070.0,26069.0,6.227e-05]
["bitfinex","BTCUSD",1693509237373,0.945,26070.0,26065.0,0.01394407]
["bitfinex","BTCUSD",1693509237374,0.605,26066.0,26065.0,0.01394407]
["bitfinex","BTCUSD",1693509237586,0.905,26066.0,26065.0,0.01394407]
["bitfinex","BTCUSD",1693509237808,0.025,26067.0,26066.0,0.76119064]
["bitfinex","BTCUSD",1693509238028,0.04901723,26071.0,26069.0,0.02]
["bitfinex","BTCUSD",1693509238286,0.04901723,26071.0,26070.0,0.74244534]
["bitfinex","BTCUSD",1693509238524,0.025,26078.0,26075.0,0.02]
["bitfinex","BTCUSD",1693509238732,0.005,26080.0,26079.0,0.02]
["bitfinex","BTCUSD",1693509238946,0.06864,26083.0,26082.0,0.02]
["bitfinex","BTCUSD",1693509239169,0.025,26086.0,26084.0,0.02]
["bitfinex","BTCUSD",1693509239374,0.02,26089.0,26085.0,0.14707234]
["bitfinex","BTCUSD",1693509239375,0.005,26089.0,26085.0,0.14707234]
["bitfinex","BTCUSD",1693509239607,0.005,26078.0,26069.0,0.02]
["bitfinex","BTCUSD",1693509239820,0.005,26078.0,26061.0,0.0225]
["bitfinex","BTCUSD",1693509239821,0.025,26067.0,26061.0,0.0025]
["bitfinex","BTCUSD",1693509240036,0.52,26071.0,26062.0,1.171077]
["bitfinex","BTCUSD",1693509240037,0.025,26071.0,26062.0,1.171077]
["bitfinex","BTCUSD",1693509240250,0.005,26071.0,26070.0,0.02]
["bitfinex","BTCUSD",1693509240470,1.474961,26089.0,26080.0,0.02]
["bitfinex","BTCUSD",1693509240471,0.025,26083.0,26080.0,0.02]
["bitfinex","BTCUSD",1693509240683,0.02,26088.0,26085.0,0.02]
["bitfinex","BTCUSD",1693509240898,0.02,26094.0,26080.0,0.595146]
["bitfinex","BTCUSD",1693509240899,0.025,26089.0,26086.0,0.14707234]
["bitfinex","BTCUSD",1693509241120,0.025,26089.0,26076.0,0.3320521]
["bitfinex","BTCUSD",1693509241121,0.944618,26077.0,26076.0,0.24261937]
["bitfinex","BTCUSD",1693509241348,4.128593,26077.0,26076.0,0.19351747]
["bitfinex","BTCUSD",1693509241573,0.104236,26066.0,26064.0,0.00208127]
["bitfinex","BTCUSD",1693509241799,1.830622,26066.0,26065.0,0.01394407]
["bitfinex","BTCUSD",1693509242025,1.830622,26066.0,26065.0,0.02870252]
["bitfinex","BTCUSD",1693509242026,0.140296,26066.0,26065.0,0.02870252]
["bitfinex","BTCUSD",1693509242266,2.715458,26066.0,26065.0,0.02870252]
["bitfinex","BTCUSD",1693509242483,0.024236,26066.0,26065.0,0.03394407]
["bitfinex","BTCUSD",1693509242694,0.06486,26069.0,26065.0,0.16101641]
["bitfinex","BTCUSD",1693509242904,0.044236,26062.0,26061.0,0.0025]
["bitfinex","BTCUSD",1693509243114,1.755336,26062.0,26061.0,0.0025]
["bitfinex","BTCUSD",1693509243352,1.755336,26062.0,26059.0,1.37997983]
["bitfinex","BTCUSD",1693509243353,0.924236,26060.0,26059.0,1.37997983]
["bitfinex","BTCUSD",1693509243574,1.57983,26060.0,26059.0,1.37997983]
["bitfinex","BTCUSD",1693509243789,1.0,26058.0,26056.0,0.04994471]
["bitfinex","BTCUSD",1693509244014,1.0,26058.0,26036.0,0.28854553]
["bitfinex","BTCUSD",1693509244015,0.4286,26052.0,26036.0,0.28854553]
["bitfinex","BTCUSD",1693509244229,2.303376,26049.0,26034.0,0.26916481]
["bitfinex","BTCUSD",1693509244458,0.9,26033.0,26031.0,0.5317756]
["bitfinex","BTCUSD",1693509244732,0.576343,26027.0,26025.0,0.0748293]
["bitfinex","BTCUSD",1693509244955,0.596346,26026.0,26020.0,0.01719258]
["bitfinex","BTCUSD",1693509245174,0.01,26017.0,26013.0,0.26631443]
["bitfinex","BTCUSD",1693509245411,0.6266,26025.0,26022.0,0.3794859]
["bitfinex","BTCUSD",1693509245412,0.4286,26023.0,26022.0,0.3794859]
["bitfinex","BTCUSD",1693509245637,0.06,26018.0,26010.0,2.34402757]
["bitfinex","BTCUSD",1693509245868,0.9,26016.0,26010.0,2.34402757]
["bitfinex","BTCUSD",1693509246122,0.06,26027.0,26011.0,0.14707234]
["bitfinex","BTCUSD",1693509246332,0.04,26027.0,26015.0,1.729716]
["bitfinex","BTCUSD",1693509246544,1.04,26034.0,26015.0,2.306288]
["bitfinex","BTCUSD",1693509246545,0.0876,26034.0,26015.0,2.306288]
["bitfinex","BTCUSD",1693509246753,0.08094,26038.0,26016.0,0.41035234]
["bitfinex","BTCUSD",1693509246966,0.576119,26037.0,26021.0,0.576444]
["bitfinex","BTCUSD",1693509247173,0.213849,26039.0,26021.0,0.37351634]
["bitfinex","BTCUSD",1693509247174,0.02,26038.0,26021.0,0.37351634]
["bitfinex","BTCUSD",1693509247398,0.02,26038.0,26015.0,0.20289723]
["bitfinex","BTCUSD",1693509247399,0.5,26028.0,26022.0,0.14707234]
["bitfinex","BTCUSD",1693509247610,0.5,26028.0,26010.0,2.32402757]
["bitfinex","BTCUSD",1693509247611,0.5,26016.0,26010.0,2.32402757]
["bitfinex","BTCUSD",1693509247825,0.06,26021.0,26019.0,0.17679711]
["bitfinex","BTCUSD",1693509248036,0.04,26026.0,26020.0,1.152958]
["bitfinex","BTCUSD",1693509248247,0.04,26024.0,26019.0,0.17679711]
["bitfinex","BTCUSD",1693509248476,1.70025309,26020.0,26019.0,0.17049711]
["bitfinex","BTCUSD",1693509248687,0.17049711,26017.0,26016.0,0.576561]
["bitfinex","BTCUSD",1693509248906,1.06,26011.0,26010.0,1.19624152]
["bitfinex","BTCUSD",1693509249114,1.08,26011.0,26010.0,1.19624152]
["bitfinex","BTCUSD",1693509249326,1.18707234,26011.0,26010.0,1.19624152]
["bitfinex","BTCUSD",1693509249543,0.76,26010.0,26009.0,0.00113271]
["bitfinex","BTCUSD",1693509249760,0.76,26010.0,26002.0,1.14640908]
["bitfinex","BTCUSD",1693509249761,0.5,26006.0,26002.0,1.14640908]
["bitfinex","BTCUSD",1693509250003,1.5,26007.0,26002.0,1.14271181]
["bitfinex","BTCUSD",1693509250216,0.14707234,26005.0,26002.0,0.41876147]
["bitfinex","BTCUSD",1693509250432,0.0002699,26005.0,26003.0,0.73858634]
["bitfinex","BTCUSD",1693509250648,3.84862735,26001.0,26000.0,0.54286253]
["bitfinex","BTCUSD",1693509250861,0.22,25991.0,25990.0,0.01565308]
["bitfinex","BTCUSD",1693509251144,0.22,25991.0,25966.0,0.00042235]
["bitfinex","BTCUSD",1693509251145,5.07023213,25978.0,25974.0,1.40670689]
["bitfinex","BTCUSD",1693509251351,1.16,25975.0,25974.0,1.40670689]
["bitfinex","BTCUSD",1693509251578,5.64767013,25977.0,25966.0,0.00042235]
["bitfinex","BTCUSD",1693509251579,6.28852524,25967.0,25966.0,0.00042235]
["bitfinex","BTCUSD",1693509251820,6.28852524,25967.0,25960.0,0.007483]
["bitfinex","BTCUSD",1693509251821,0.99726312,25966.0,25964.0,0.03957287]
["bitfinex","BTCUSD",1693509252043,4.16852524,25967.0,25965.0,0.5777]
["bitfinex","BTCUSD",1693509252044,0.18347,25967.0,25965.0,0.5777]
["bitfinex","BTCUSD",1693509252264,0.04,25974.0,25965.0,0.5777]
["bitfinex","BTCUSD",1693509252265,0.96006,25977.0,25976.0,0.0395733]
["bitfinex","BTCUSD",1693509252483,0.9,26000.0,25981.0,0.02]
["bitfinex","BTCUSD",1693509252697,0.25441976,25999.0,25986.0,2.3089]
["bitfinex","BTCUSD",1693509252912,0.24804,26016.0,26002.0,0.0345733]
["bitfinex","BTCUSD",1693509252913,0.02,26015.0,26002.0,0.0345733]
["bitfinex","BTCUSD",1693509253124,0.5654267,26006.0,26005.0,1.153604]
["bitfinex","BTCUSD",1693509253348,0.02,26011.0,25991.0,0.577113]
["bitfinex","BTCUSD",1693509253349,0.63978362,25997.0,25991.0,0.577113]
["bitfinex","BTCUSD",1693509253554,0.02,26002.0,25988.0,0.0145733]
["bitfinex","BTCUSD",1693509253555,0.9,25995.0,25988.0,0.02]
["bitfinex","BTCUSD",1693509253787,0.13116,26006.0,26003.0,0.0345733]
["bitfinex","BTCUSD",1693509253994,0.25626575,26011.0,25989.0,1.03271542]
["bitfinex","BTCUSD",1693509253995,0.51149133,26018.0,26008.0,0.0345733]
["bitfinex","BTCUSD",1693509254199,0.51149133,26018.0,26009.0,1.729115]
["bitfinex","BTCUSD",1693509254413,0.56,26016.0,26014.0,0.0345733]
["bitfinex","BTCUSD",1693509254624,0.56,26016.0,26015.0,2.30636]
["bitfinex","BTCUSD",1693509254625,0.67435692,26016.0,26015.0,2.30636]
["bitfinex","BTCUSD",1693509254869,0.67435692,26016.0,26015.0,1.15318]
["bitfinex","BTCUSD",1693509254870,0.71978362,26016.0,26015.0,1.15318]
["bitfinex","BTCUSD",1693509255080,0.71978362,26016.0,26010.0,0.01441387]
["bitfinex","BTCUSD",1693509255081,0.65978362,26011.0,26010.0,0.01441387]
["bitfinex","BTCUSD",1693509255502,0.65978362,26011.0,26010.0,0.91343487]
["bitfinex","BTCUSD",1693509255503,0.63978362,26011.0,26010.0,0.91343487]
["bitfinex","BTCUSD",1693509255710,1.17978362,26011.0,26010.0,0.01441387]
["bitfinex","BTCUSD",1693509255918,1.17978362,26011.0,26010.0,0.08652]
["bitfinex","BTCUSD",1693509255919,1.21978362,26011.0,26010.0,0.08652]
["bitfinex","BTCUSD",1693509256143,1.17978362,26007.0,26006.0,0.09822]
["bitfinex","BTCUSD",1693509256366,1.17978362,26007.0,26002.0,0.19326]
["bitfinex","BTCUSD",1693509256367,0.65978362,26003.0,26002.0,0.19326]
["bitfinex","BTCUSD",1693509256584,0.03435692,26012.0,26008.0,0.0345733]
["bitfinex","BTCUSD",1693509256792,0.5654267,26010.0,26009.0,1.87722934]
["bitfinex","BTCUSD",1693509256996,0.5654267,26010.0,26009.0,0.59129874]
["bitfinex","BTCUSD",1693509257214,0.5654267,26010.0,26009.0,0.91661874]
["bitfinex","BTCUSD",1693509257444,0.02,26013.0,26009.0,1.08361108]
["bitfinex","BTCUSD",1693509257673,0.46692232,26016.0,26012.0,0.0145733]
["bitfinex","BTCUSD",1693509257935,0.52692232,26016.0,26013.0,2.48816564]
["bitfinex","BTCUSD",1693509258149,0.3777991,26024.0,26017.0,0.0345733]
["bitfinex","BTCUSD",1693509258353,0.3777991,26024.0,26013.0,3.33934565]
["bitfinex","BTCUSD",1693509258354,0.3777991,26024.0,26021.0,0.0145733]
["bitfinex","BTCUSD",1693509258355,0.06,26023.0,26021.0,0.0145733]
["bitfinex","BTCUSD",1693509258564,0.1054267,26023.0,26022.0,1.29994234]
["bitfinex","BTCUSD",1693509258792,0.3177991,26024.0,26022.0,2.19257734]
["bitfinex","BTCUSD",1693509258793,0.3777991,26024.0,26022.0,2.19257734]
["bitfinex","BTCUSD",1693509259005,0.153885,26033.0,26030.0,0.0145733]
["bitfinex","BTCUSD",1693509259218,0.0601,26042.0,26037.0,0.0345733]
["bitfinex","BTCUSD",1693509259219,0.0201,26042.0,26037.0,0.0345733]
["bitfinex","BTCUSD",1693509259449,0.0021035,26057.0,26054.0,0.02]
["bitfinex","BTCUSD",1693509259657,0.0021035,26057.0,26055.0,1.61684618]
["bitfinex","BTCUSD",1693509259865,0.0021035,26057.0,26056.0,0.21188]
["bitfinex","BTCUSD",1693509260109,0.2812591,26066.0,26064.0,0.02]
["bitfinex","BTCUSD",1693509260330,0.5,26059.0,26057.0,0.02]
["bitfinex","BTCUSD",1693509260550,0.06,26072.0,26067.0,0.02]
["bitfinex","BTCUSD",1693509260768,0.0399867,26076.0,26058.0,1.68602919]
["bitfinex","BTCUSD",1693509260769,0.3412591,26076.0,26071.0,0.02]
["bitfinex","BTCUSD",1693509261507,0.5,26088.0,26072.0,1.29770834]
["bitfinex","BTCUSD",1693509261514,0.06,26084.0,26073.0,0.02]
["bitfinex","BTCUSD",1693509261518,0.04,26085.0,26078.0,0.06]
["bitfinex","BTCUSD",1693509261721,0.02,26087.0,26081.0,4.025868]
["bitfinex","BTCUSD",1693509261928,0.0417052,26089.0,26084.0,0.000385]
["bitfinex","BTCUSD",1693509261929,0.0213335,26089.0,26084.0,0.000385]
["bitfinex","BTCUSD",1693509262142,0.019615,26087.0,26085.0,2.300128]
["bitfinex","BTCUSD",1693509262351,0.0209485,26089.0,26085.0,2.31052198]
["bitfinex","BTCUSD",1693509262578,0.019615,26101.0,26096.0,0.0013335]
["bitfinex","BTCUSD",1693509262791,1.48379134,26099.0,26097.0,1.08952719]
["bitfinex","BTCUSD",1693509263004,0.0796017,26098.0,26097.0,0.911628]
["bitfinex","BTCUSD",1693509263209,0.0796017,26098.0,26097.0,1.29662034]
["bitfinex","BTCUSD",1693509263210,0.039615,26098.0,26097.0,1.29662034]
["bitfinex","BTCUSD",1693509263426,0.019615,26105.0,26098.0,0.000385]
["bitfinex","BTCUSD",1693509263636,0.02,26114.0,26102.0,0.02]
["bitfinex","BTCUSD",1693509263637,0.0399867,26110.0,26102.0,0.02]
["bitfinex","BTCUSD",1693509263877,0.02,26106.0,26105.0,0.574589]
["bitfinex","BTCUSD",1693509264117,0.02,26106.0,26105.0,1.29626334]
["bitfinex","BTCUSD",1693509264334,0.02,26106.0,26105.0,1.97216334]
["bitfinex","BTCUSD",1693509264545,0.0021035,26121.0,26113.0,0.04]
["bitfinex","BTCUSD",1693509264765,0.0021035,26121.0,26117.0,0.04]
["bitfinex","BTCUSD",1693509264979,0.0201,26127.0,26126.0,0.1]
["bitfinex","BTCUSD",1693509265203,0.1199231,26124.0,26121.0,0.1241664]
["bitfinex","BTCUSD",1693509265450,2.31e-05,26124.0,26123.0,0.574196]
["bitfinex","BTCUSD",1693509265667,2.31e-05,26124.0,26117.0,0.12966]
["bitfinex","BTCUSD",1693509265668,0.9301401,26118.0,26117.0,0.12966]
["bitfinex","BTCUSD",1693509265877,0.6840671,26118.0,26117.0,1.208675]
["bitfinex","BTCUSD",1693509266095,2.31e-05,26124.0,26119.0,0.02]
["bitfinex","BTCUSD",1693509266307,2.31e-05,26124.0,26117.0,3.03145935]
["bitfinex","BTCUSD",1693509266308,0.36768085,26123.0,26117.0,0.574337]
["bitfinex","BTCUSD",1693509266583,0.36768085,26123.0,26120.0,0.08352]
["bitfinex","BTCUSD",1693509266796,0.16709544,26124.0,26117.0,0.04947932]
["bitfinex","BTCUSD",1693509266797,0.04,26118.0,26117.0,0.04947932]
["bitfinex","BTCUSD",1693509267005,0.57475319,26118.0,26117.0,0.04947932]
["bitfinex","BTCUSD",1693509267224,1.13475319,26118.0,26117.0,0.04947932]
["bitfinex","BTCUSD",1693509267435,1.13475319,26118.0,26109.0,0.08694]
["bitfinex","BTCUSD",1693509267436,0.04,26112.0,26109.0,0.08694]
["bitfinex","BTCUSD",1693509267642,0.14707234,26111.0,26110.0,0.44874821]
["bitfinex","BTCUSD",1693509267877,0.53475319,26111.0,26110.0,0.01197551]
["bitfinex","BTCUSD",1693509268087,0.59475319,26111.0,26110.0,0.01197551]
["bitfinex","BTCUSD",1693509268298,0.59475319,26111.0,26105.0,0.574582]
["bitfinex","BTCUSD",1693509268299,0.51475319,26111.0,26105.0,0.0654]
["bitfinex","BTCUSD",1693509268508,0.51475319,26111.0,26105.0,0.04910337]
["bitfinex","BTCUSD",1693509268509,0.36768085,26108.0,26105.0,0.04910337]
["bitfinex","BTCUSD",1693509268730,0.16707234,26107.0,26104.0,0.47877455]
["bitfinex","BTCUSD",1693509268935,1.0,26114.0,26104.0,0.47877455]
["bitfinex","BTCUSD",1693509268936,0.02,26118.0,26106.0,0.36004]
["bitfinex","BTCUSD",1693509269142,0.09598841,26119.0,26110.0,0.04]
["bitfinex","BTCUSD",1693509269353,0.40768085,26118.0,26112.0,1.723299]
["bitfinex","BTCUSD",1693509269566,2.31e-05,26124.0,26122.0,0.04]
["bitfinex","BTCUSD",1693509269809,2.31e-05,26124.0,26123.0,2.376824]
["bitfinex","BTCUSD",1693509270079,0.02,26133.0,26126.0,0.02]
["bitfinex","BTCUSD",1693509270301,0.04,26131.0,26128.0,2.296376]
["bitfinex","BTCUSD",1693509270560,0.06956643,26136.0,26129.0,0.14707234]
["bitfinex","BTCUSD",1693509270561,0.04,26135.0,26129.0,0.14707234]
["bitfinex","BTCUSD",1693509270768,0.04,26143.0,26129.0,0.14707234]
["bitfinex","BTCUSD",1693509270769,0.04,26131.0,26130.0,1.722105]
["bitfinex","BTCUSD",1693509270975,0.04,26131.0,26130.0,1.14807]
["bitfinex","BTCUSD",1693509271185,0.04,26137.0,26131.0,0.02]
["bitfinex","BTCUSD",1693509271393,0.04,26142.0,26135.0,1.721814]
["bitfinex","BTCUSD",1693509271605,0.02,26147.0,26142.0,0.02]
["bitfinex","BTCUSD",1693509271834,0.0201,26148.0,26143.0,2.295024]
["bitfinex","BTCUSD",1693509272047,0.0201,26159.0,26154.0,0.02]
["bitfinex","BTCUSD",1693509272259,0.0201,26159.0,26152.0,0.04]
["bitfinex","BTCUSD",1693509272260,0.0201,26159.0,26158.0,0.01435701]
["bitfinex","BTCUSD",1693509272473,0.0201,26159.0,26158.0,1.14586328]
["bitfinex","BTCUSD",1693509272683,0.08,26159.0,26158.0,1.49470328]
["bitfinex","BTCUSD",1693509272895,0.08,26169.0,26158.0,1.78679647]
["bitfinex","BTCUSD",1693509273135,0.03768,26180.0,26158.0,1.78679647]
["bitfinex","BTCUSD",1693509273136,0.08,26172.0,26159.0,1.31843142]
["bitfinex","BTCUSD",1693509273339,0.04,26176.0,26165.0,0.04]
["bitfinex","BTCUSD",1693509273547,0.04,26176.0,26168.0,1.146424]
["bitfinex","BTCUSD",1693509273548,0.36768085,26175.0,26168.0,1.146424]
["bitfinex","BTCUSD",1693509273755,0.36768085,26175.0,26169.0,0.14707234]
["bitfinex","BTCUSD",1693509273970,1.10293614,26174.0,26169.0,0.27127234]
["bitfinex","BTCUSD",1693509274210,0.36768085,26173.0,26170.0,0.1062]
["bitfinex","BTCUSD",1693509274434,0.36768085,26173.0,26166.0,0.11136835]
["bitfinex","BTCUSD",1693509274435,1.06387369,26167.0,26166.0,0.11136835]
["bitfinex","BTCUSD",1693509274652,1.06387369,26167.0,26155.0,0.01163968]
["bitfinex","BTCUSD",1693509274653,0.04,26162.0,26155.0,0.01163968]
["bitfinex","BTCUSD",1693509274885,0.14707234,26161.0,26156.0,0.36768085]
["bitfinex","BTCUSD",1693509275105,0.14707234,26161.0,26159.0,0.04]
["bitfinex","BTCUSD",1693509275333,0.92387369,26167.0,26162.0,0.04]
["bitfinex","BTCUSD",1693509275831,0.92387369,26167.0,26161.0,0.04]
["bitfinex","BTCUSD",1693509275832,0.04,26166.0,26163.0,0.09126]
["bitfinex","BTCUSD",1693509276037,0.04,26166.0,26162.0,0.0798]
["bitfinex","BTCUSD",1693509276038,0.02,26164.0,26162.0,0.0798]
["bitfinex","BTCUSD",1693509276250,0.94387369,26167.0,26164.0,0.10038]
["bitfinex","BTCUSD",1693509276458,0.94387369,26167.0,26163.0,0.10998]
["bitfinex","BTCUSD",1693509276459,0.92387369,26167.0,26163.0,0.10998]
["bitfinex","BTCUSD",1693509276665,0.94387369,26167.0,26162.0,0.12738]
["bitfinex","BTCUSD",1693509276920,0.92387369,26167.0,26165.0,1.719852]
["bitfinex","BTCUSD",1693509277158,0.94387369,26167.0,26165.0,1.719852]
["bitfinex","BTCUSD",1693509277371,0.00025642,26166.0,26165.0,1.719852]
["bitfinex","BTCUSD",1693509277569,0.00025642,26166.0,26165.0,1.872927]
["bitfinex","BTCUSD",1693509277778,0.06,26158.0,26155.0,0.20337041]
["bitfinex","BTCUSD",1693509277992,0.06,26158.0,26155.0,0.08197934]
["bitfinex","BTCUSD",1693509277993,0.18,26156.0,26155.0,0.08197934]
["bitfinex","BTCUSD",1693509278213,0.06,26140.0,26134.0,0.09392]
["bitfinex","BTCUSD",1693509278429,0.14707234,26139.0,26138.0,0.36768085]
["bitfinex","BTCUSD",1693509278640,0.02,26147.0,26134.0,0.07992]
["bitfinex","BTCUSD",1693509278845,0.02,26150.0,26138.0,0.235813]
["bitfinex","BTCUSD",1693509279048,0.04,26142.0,26138.0,0.147073]
["bitfinex","BTCUSD",1693509279261,0.06,26140.0,26136.0,0.06696]
["bitfinex","BTCUSD",1693509279483,0.08,26140.0,26139.0,0.07308]
["bitfinex","BTCUSD",1693509279709,0.11307738,26137.0,26133.0,0.0702]
["bitfinex","BTCUSD",1693509279922,0.18707234,26136.0,26134.0,0.36768085]
["bitfinex","BTCUSD",1693509280363,0.11307738,26137.0,26135.0,0.0717]
["bitfinex","BTCUSD",1693509280364,0.07307738,26137.0,26135.0,0.0717]
["bitfinex","BTCUSD",1693509280574,0.04,26134.0,26132.0,0.09378]
["bitfinex","BTCUSD",1693509280786,0.04,26131.0,26125.0,0.10974]
["bitfinex","BTCUSD",1693509281006,0.22014972,26137.0,26121.0,0.10188]
["bitfinex","BTCUSD",1693509281007,0.06,26128.0,26121.0,0.10188]
["bitfinex","BTCUSD",1693509281230,0.26014972,26137.0,26126.0,0.70276085]
["bitfinex","BTCUSD",1693509281231,0.14707234,26130.0,26126.0,0.70276085]
["bitfinex","BTCUSD",1693509281451,0.07307738,26137.0,26131.0,0.04]
["bitfinex","BTCUSD",1693509281665,0.04999279,26132.0,26131.0,0.04]
["bitfinex","BTCUSD",1693509281907,0.06,26136.0,26131.0,0.36768085]
["bitfinex","BTCUSD",1693509282354,0.09307738,26137.0,26127.0,0.51921362]
["bitfinex","BTCUSD",1693509282355,0.06,26131.0,26127.0,0.51921362]
["bitfinex","BTCUSD",1693509282358,0.04,26125.0,26122.0,0.09618]
["bitfinex","BTCUSD",1693509282572,0.04,26125.0,26123.0,0.073078]
["bitfinex","BTCUSD",1693509282573,0.1,26124.0,26123.0,0.073078]
["bitfinex","BTCUSD",1693509282776,0.04,26121.0,26110.0,0.15964]
["bitfinex","BTCUSD",1693509282984,0.14707234,26120.0,26115.0,0.08976]
["bitfinex","BTCUSD",1693509283193,0.14707234,26120.0,26118.0,0.04928663]
["bitfinex","BTCUSD",1693509283424,0.14707234,26120.0,26109.0,0.53801362]
["bitfinex","BTCUSD",1693509283425,0.14707234,26120.0,26114.0,0.09192]
["bitfinex","BTCUSD",1693509283639,0.06,26119.0,26115.0,0.36768085]
["bitfinex","BTCUSD",1693509283858,0.06,26128.0,26117.0,0.36768085]
["bitfinex","BTCUSD",1693509283859,0.04,26121.0,26117.0,0.36768085]
["bitfinex","BTCUSD",1693509284287,0.08,26116.0,26115.0,0.04975181]
["bitfinex","BTCUSD",1693509284512,0.04,26119.0,26115.0,0.04975181]
["bitfinex","BTCUSD",1693509284733,0.08,26127.0,26116.0,0.36768085]
["bitfinex","BTCUSD",1693509284734,0.06,26121.0,26116.0,0.36768085]
["bitfinex","BTCUSD",1693509284974,0.04,26123.0,26119.0,0.574287]
["bitfinex","BTCUSD",1693509285204,0.06,26122.0,26119.0,2.44422034]
["bitfinex","BTCUSD",1693509285415,0.06,26122.0,26120.0,0.36768085]
["bitfinex","BTCUSD",1693509285623,0.02,26126.0,26121.0,1.72275]
["bitfinex","BTCUSD",1693509285833,0.08,26129.0,26124.0,0.36768085]
["bitfinex","BTCUSD",1693509286071,0.04,26130.0,26127.0,1.722294]
["bitfinex","BTCUSD",1693509286293,0.02,26132.0,26128.0,0.51475319]
["bitfinex","BTCUSD",1693509286517,0.1814,26139.0,26131.0,2.296096]
["bitfinex","BTCUSD",1693509286518,0.06,26137.0,26131.0,2.296096]
["bitfinex","BTCUSD",1693509286733,0.1614,26139.0,26131.0,2.296096]
["bitfinex","BTCUSD",1693509286734,0.08,26133.0,26132.0,0.51475319]
["bitfinex","BTCUSD",1693509286951,0.08,26133.0,26132.0,1.66276919]
["bitfinex","BTCUSD",1693509287175,0.08,26122.0,26119.0,0.0675]
["bitfinex","BTCUSD",1693509287413,0.08,26122.0,26110.0,0.21534]
["bitfinex","BTCUSD",1693509287414,0.04,26114.0,26110.0,0.0897]
["bitfinex","BTCUSD",1693509287649,0.02,26118.0,26113.0,0.36768085]
["bitfinex","BTCUSD",1693509287871,0.08,26118.0,26115.0,0.08]
["bitfinex","BTCUSD",1693509288086,0.02,26124.0,26115.0,0.08]
["bitfinex","BTCUSD",1693509288087,0.08,26120.0,26116.0,2.29744]
["bitfinex","BTCUSD",1693509288299,0.08,26119.0,26116.0,2.29744]
["bitfinex","BTCUSD",1693509288953,0.08,26124.0,26118.0,0.36768085]
["bitfinex","BTCUSD",1693509289174,1.10407857,26123.0,26119.0,2.44417634]
["bitfinex","BTCUSD",1693509289390,1.10407857,26123.0,26120.0,0.36768085]
["bitfinex","BTCUSD",1693509289602,1.10407857,26123.0,26121.0,2.297]
["bitfinex","BTCUSD",1693509289812,0.02,26130.0,26121.0,2.39114]
["bitfinex","BTCUSD",1693509290078,0.08,26124.0,26121.0,2.297]
["bitfinex","BTCUSD",1693509290284,0.02,26125.0,26121.0,2.297]
["bitfinex","BTCUSD",1693509290285,0.04,26125.0,26121.0,2.297]
["bitfinex","BTCUSD",1693509290491,0.08,26124.0,26121.0,2.36612]
["bitfinex","BTCUSD",1693509290695,0.08,26124.0,26121.0,2.297]
["bitfinex","BTCUSD",1693509290902,0.02,26125.0,26118.0,0.62365716]
["bitfinex","BTCUSD",1693509290903,0.02,26119.0,26118.0,0.62365716]
["bitfinex","BTCUSD",1693509291110,0.16207234,26119.0,26118.0,0.99133801]
["bitfinex","BTCUSD",1693509291310,0.08,26119.0,26118.0,2.09062085]
["bitfinex","BTCUSD",1693509291733,0.04,26126.0,26118.0,2.99832383]
["bitfinex","BTCUSD",1693509291938,0.08,26132.0,26124.0,0.38768085]
["bitfinex","BTCUSD",1693509292103,0.08,26132.0,26125.0,2.53718819]
["bitfinex","BTCUSD",1693509292310,0.02,26141.0,26125.0,2.53718819]
["bitfinex","BTCUSD",1693509292311,1.61985887,26130.0,26128.0,0.36768085]
["bitfinex","BTCUSD",1693509292514,0.98586422,26131.0,26129.0,3.74512319]
["bitfinex","BTCUSD",1693509292728,0.98586422,26131.0,26130.0,0.36768085]
["bitfinex","BTCUSD",1693509292948,0.98586422,26131.0,26130.0,1.51354519]
["bitfinex","BTCUSD",1693509293154,0.97086422,26131.0,26130.0,1.51474519]
["bitfinex","BTCUSD",1693509293314,0.97086422,26131.0,26130.0,2.09933681]
["bitfinex","BTCUSD",1693509293496,0.82675155,26131.0,26130.0,2.32815647]
["bitfinex","BTCUSD",1693509293902,0.02,26141.0,26130.0,2.32815647]
["bitfinex","BTCUSD",1693509293903,0.06,26141.0,26133.0,0.02]
["bitfinex","BTCUSD",1693509294101,0.2217,26145.0,26136.0,0.36768085]
["bitfinex","BTCUSD",1693509294210,0.06,26143.0,26137.0,0.44707234]
["bitfinex","BTCUSD",1693509294415,0.06,26149.0,26141.0,0.36768085]
["bitfinex","BTCUSD",1693509294621,0.06,26147.0,26142.0,0.14707234]
["bitfinex","BTCUSD",1693509294820,0.06,26147.0,26143.0,0.36768085]
["bitfinex","BTCUSD",1693509295021,0.06,26150.0,26144.0,0.14707234]
["bitfinex","BTCUSD",1693509295222,0.06,26150.0,26145.0,0.46332085]
["bitfinex","BTCUSD",1693509295439,0.06,26150.0,26148.0,0.36768085]
["bitfinex","BTCUSD",1693509295651,0.04,26148.0,26146.0,0.08526]
["bitfinex","BTCUSD",1693509295848,0.04,26148.0,26147.0,0.36768085]
["bitfinex","BTCUSD",1693509296051,0.06,26150.0,26147.0,0.40444894]
["bitfinex","BTCUSD",1693509296266,0.1,26148.0,26147.0,0.09174]
["bitfinex","BTCUSD",1693509296528,0.08,26148.0,26147.0,0.94135985]
["bitfinex","BTCUSD",1693509296764,0.0201,26152.0,26147.0,1.60815885]
["bitfinex","BTCUSD",1693509296962,0.0201,26152.0,26148.0,0.36768085]
["bitfinex","BTCUSD",1693509296963,0.0801,26152.0,26148.0,0.36768085]
["bitfinex","BTCUSD",1693509297157,0.0201,26152.0,26149.0,1.720893]
["bitfinex","BTCUSD",1693509297371,0.08,26150.0,26149.0,1.147262]
["bitfinex","BTCUSD",1693509297567,0.0801,26152.0,26149.0,1.58520285]
["bitfinex","BTCUSD",1693509297806,0.1,26149.0,26148.0,0.013329]
["bitfinex","BTCUSD",1693509298423,0.1,26149.0,26137.0,0.36604]
["bitfinex","BTCUSD",1693509298424,0.1,26149.0,26142.0,0.153198]
["bitfinex","BTCUSD",1693509298676,0.0201,26152.0,26148.0,0.37934372]
["bitfinex","BTCUSD",1693509298880,0.0201,26152.0,26150.0,0.02]
["bitfinex","BTCUSD",1693509299276,0.0201,26152.0,26149.0,0.32916]
["bitfinex","BTCUSD",1693509299473,0.0201,26152.0,26151.0,0.65352085]
["bitfinex","BTCUSD",1693509299666,0.0201,26152.0,26151.0,0.38768085]
["bitfinex","BTCUSD",1693509299784,0.0201,26152.0,26151.0,1.98362485]
["bitfinex","BTCUSD",1693509299988,0.0201,26152.0,26151.0,2.52556147]
["bitfinex","BTCUSD",1693509300184,0.0201,26152.0,26151.0,2.73736147]
["bitfinex","BTCUSD",1693509300574,0.0201,26152.0,26151.0,1.69851047]
["bitfinex","BTCUSD",1693509300747,0.0201,26152.0,26151.0,1.64593185]
["bitfinex","BTCUSD",1693509300954,0.0201,26152.0,26151.0,2.52973447]
["bitfinex","BTCUSD",1693509301152,0.0201,26152.0,26151.0,1.83263447]
["bitfinex","BTCUSD",1693509301420,0.0201,26152.0,26151.0,0.56182085]
["bitfinex","BTCUSD",1693509301623,0.16717234,26152.0,26151.0,0.09486]
["bitfinex","BTCUSD",1693509301865,0.06,26161.0,26155.0,0.02]
["bitfinex","BTCUSD",1693509302058,0.06,26160.0,26157.0,0.36768085]
["bitfinex","BTCUSD",1693509302264,0.06,26162.0,26157.0,0.36768085]
["bitfinex","BTCUSD",1693509302477,0.06,26162.0,26154.0,0.02]
["bitfinex","BTCUSD",1693509302478,0.02,26168.0,26162.0,0.02]
["bitfinex","BTCUSD",1693509302672,0.02,26168.0,26166.0,0.36768085]
["bitfinex","BTCUSD",1693509303137,0.02,26168.0,26166.0,0.76394813]
["bitfinex","BTCUSD",1693509303333,0.06,26173.0,26166.0,1.01212085]
["bitfinex","BTCUSD",1693509303541,0.06,26173.0,26170.0,0.36768085]
["bitfinex","BTCUSD",1693509303955,0.06,26173.0,26171.0,0.77156969]
["bitfinex","BTCUSD",1693509304160,0.1,26172.0,26170.0,0.06]
["bitfinex","BTCUSD",1693509304357,0.08,26168.0,26167.0,0.04911403]
["bitfinex","BTCUSD",1693509304968,0.06,26168.0,26167.0,0.46980085]
["bitfinex","BTCUSD",1693509305182,0.1,26164.0,26163.0,0.08304]
["bitfinex","BTCUSD",1693509305349,0.1,26164.0,26162.0,0.04908191]
["bitfinex","BTCUSD",1693509305350,0.08,26163.0,26162.0,0.04908191]
["bitfinex","BTCUSD",1693509305557,0.06,26165.0,26162.0,0.36768085]
["bitfinex","BTCUSD",1693509305760,0.02,26166.0,26164.0,0.36768085]
["bitfinex","BTCUSD",1693509305960,0.06,26167.0,26165.0,0.36768085]
["bitfinex","BTCUSD",1693509306221,0.06,26172.0,26166.0,0.36768085]
["bitfinex","BTCUSD",1693509306432,0.06,26177.0,26169.0,0.36768085]
["bitfinex","BTCUSD",1693509306433,0.51277539,26170.0,26169.0,0.36768085]
["bitfinex","BTCUSD",1693509306782,0.02,26177.0,26165.0,0.03801362]
["bitfinex","BTCUSD",1693509306783,0.08,26166.0,26165.0,0.03801362]
["bitfinex","BTCUSD",1693509306998,0.08,26166.0,26164.0,0.11965475]
["bitfinex","BTCUSD",1693509306999,0.08,26165.0,26164.0,0.11965475]
["bitfinex","BTCUSD",1693509307200,0.08,26165.0,26160.0,0.3]
["bitfinex","BTCUSD",1693509307201,0.06,26161.0,26156.0,0.03801362]
["bitfinex","BTCUSD",1693509307567,0.06,26161.0,26160.0,0.79518085]
["bitfinex","BTCUSD",1693509307875,0.02,26166.0,26160.0,0.79518085]
["bitfinex","BTCUSD",1693509308076,0.08,26161.0,26160.0,0.4275]
["bitfinex","BTCUSD",1693509308306,0.08,26161.0,26151.0,0.3987]
["bitfinex","BTCUSD",1693509308307,0.06,26155.0,26154.0,0.4275]
["bitfinex","BTCUSD",1693509308505,0.04,26148.0,26147.0,0.4275]
["bitfinex","BTCUSD",1693509308707,0.18707234,26148.0,26147.0,0.79518085]
["bitfinex","BTCUSD",1693509308907,0.18707234,26148.0,26147.0,0.90534085]
["bitfinex","BTCUSD",1693509309158,0.18707234,26148.0,26147.0,0.91518085]
["bitfinex","BTCUSD",1693509309359,0.04,26157.0,26151.0,0.02]
["bitfinex","BTCUSD",1693509309562,0.04,26157.0,26154.0,0.4275]
["bitfinex","BTCUSD",1693509309832,0.04,26162.0,26154.0,0.4275]
["bitfinex","BTCUSD",1693509309833,0.04,26158.0,26156.0,0.36768085]
["bitfinex","BTCUSD",1693509310036,0.06,26161.0,26157.0,0.36768085]
["bitfinex","BTCUSD",1693509310201,0.04,26160.0,26158.0,0.3]
["bitfinex","BTCUSD",1693509310408,0.1515,26168.0,26159.0,2.66134485]
["bitfinex","BTCUSD",1693509310610,0.06,26161.0,26159.0,2.92966485]
["bitfinex","BTCUSD",1693509310767,0.06,26161.0,26160.0,0.26124]
["bitfinex","BTCUSD",1693509310962,0.12,26161.0,26160.0,0.26736]
["bitfinex","BTCUSD",1693509311169,0.06,26156.0,26155.0,0.12938991]
["bitfinex","BTCUSD",1693509311370,0.20707234,26156.0,26155.0,0.16928991]
["bitfinex","BTCUSD",1693509311582,0.32707234,26156.0,26155.0,0.12]
["bitfinex","BTCUSD",1693509311803,0.32707234,26156.0,26151.0,0.4275]
["bitfinex","BTCUSD",1693509311804,0.08,26152.0,26151.0,0.4275]
["bitfinex","BTCUSD",1693509312029,0.22707234,26152.0,26151.0,0.79518085]
["bitfinex","BTCUSD",1693509312232,0.06,26152.0,26151.0,0.87666085]
["bitfinex","BTCUSD",1693509312428,0.06,26152.0,26151.0,0.88344085]
["bitfinex","BTCUSD",1693509312429,0.08,26152.0,26151.0,0.88344085]
["bitfinex","BTCUSD",1693509312650,0.08,26152.0,26151.0,0.88482085]
["bitfinex","BTCUSD",1693509312907,0.08,26152.0,26151.0,0.90048085]
["bitfinex","BTCUSD",1693509312908,0.06,26152.0,26151.0,0.90048085]
["bitfinex","BTCUSD",1693509313120,0.02,26160.0,26151.0,0.98152894]
["bitfinex","BTCUSD",1693509313293,0.02,26160.0,26154.0,0.36768085]
["bitfinex","BTCUSD",1693509313294,0.06,26155.0,26154.0,0.36768085]
["bitfinex","BTCUSD",1693509313493,0.04,26150.0,26149.0,0.4275]
["bitfinex","BTCUSD",1693509313730,0.04,26150.0,26149.0,0.79518085]
["bitfinex","BTCUSD",1693509313731,0.18707234,26150.0,26149.0,0.79518085]
["bitfinex","BTCUSD",1693509313867,0.22707234,26150.0,26149.0,0.4275]
["bitfinex","BTCUSD",1693509314068,0.22707234,26150.0,26144.0,0.04939603]
["bitfinex","BTCUSD",1693509314270,0.22707234,26150.0,26148.0,0.4275]
["bitfinex","BTCUSD",1693509314271,0.04,26149.0,26148.0,0.4275]
["bitfinex","BTCUSD",1693509314497,0.04,26149.0,26148.0,0.79518085]
["bitfinex","BTCUSD",1693509314862,0.04,26149.0,26148.0,0.90786085]
["bitfinex","BTCUSD",1693509315041,0.04,26149.0,26148.0,0.91386085]
["bitfinex","BTCUSD",1693509315239,0.04,26149.0,26148.0,0.91080085]
["bitfinex","BTCUSD",1693509315442,0.04,26149.0,26148.0,0.96256085]
["bitfinex","BTCUSD",1693509315649,0.06,26149.0,26148.0,0.95422085]
["bitfinex","BTCUSD",1693509315824,0.06,26149.0,26148.0,0.93922085]
["bitfinex","BTCUSD",1693509316032,0.06,26149.0,26148.0,0.4675]
["bitfinex","BTCUSD",1693509316227,0.06,26149.0,26148.0,0.83518085]
["bitfinex","BTCUSD",1693509316431,0.06,26149.0,26148.0,0.94324085]
["bitfinex","BTCUSD",1693509316638,0.06,26149.0,26148.0,0.94780085]
["bitfinex","BTCUSD",1693509316845,0.04,26155.0,26148.0,1.05021894]
["bitfinex","BTCUSD",1693509317021,0.04,26155.0,26152.0,0.36768085]
["bitfinex","BTCUSD",1693509317022,0.04,26154.0,26152.0,0.36768085]
["bitfinex","BTCUSD",1693509317199,0.04,26154.0,26153.0,0.4275]
["bitfinex","BTCUSD",1693509317404,0.04,26154.0,26153.0,1.11027447]
["bitfinex","BTCUSD",1693509317649,0.04,26154.0,26153.0,0.88638085]
["bitfinex","BTCUSD",1693509317802,0.06,26154.0,26150.0,0.08454]
["bitfinex","BTCUSD",1693509318005,0.04,26152.0,26151.0,0.36768085]
["bitfinex","BTCUSD",1693509318422,0.06,26154.0,26151.0,1.05821447]
["bitfinex","BTCUSD",1693509318621,0.06,26154.0,26153.0,0.4275]
["bitfinex","BTCUSD",1693509318822,0.04,26155.0,26153.0,0.79518085]
["bitfinex","BTCUSD",1693509319031,0.06,26155.0,26154.0,0.36768085]
["bitfinex","BTCUSD",1693509319238,0.06,26155.0,26154.0,0.46182085]
["bitfinex","BTCUSD",1693509319435,0.06,26155.0,26154.0,0.46470085]
["bitfinex","BTCUSD",1693509319645,0.06,26159.0,26154.0,0.64608085]
["bitfinex","BTCUSD",1693509319866,0.06,26160.0,26155.0,0.03801362]
["bitfinex","BTCUSD",1693509320070,0.04,26157.0,26156.0,0.36768085]
["bitfinex","BTCUSD",1693509320417,0.02,26160.0,26156.0,0.36768085]
["bitfinex","BTCUSD",1693509320418,0.06,26160.0,26156.0,0.74805447]
["bitfinex","BTCUSD",1693509320618,0.04,26160.0,26157.0,0.3]
["bitfinex","BTCUSD",1693509320866,0.06,26160.0,26158.0,0.36768085]
["bitfinex","BTCUSD",1693509321048,0.06,26159.0,26158.0,0.47622085]
["bitfinex","BTCUSD",1693509321371,0.06,26159.0,26158.0,0.49974085]
["bitfinex","BTCUSD",1693509321563,0.06,26159.0,26158.0,0.48750085]
["bitfinex","BTCUSD",1693509321789,0.06,26159.0,26158.0,0.48336085]
["bitfinex","BTCUSD",1693509321927,0.06,26159.0,26158.0,0.48690085]
["bitfinex","BTCUSD",1693509322128,0.02,26162.0,26158.0,0.8151323]
["bitfinex","BTCUSD",1693509322129,0.06,26161.0,26158.0,0.8151323]
["bitfinex","BTCUSD",1693509322330,0.1515,26168.0,26161.0,0.4275]
["bitfinex","BTCUSD",1693509322699,0.2315,26168.0,26167.0,0.4275]
["bitfinex","BTCUSD",1693509322807,0.2315,26168.0,26167.0,0.79518085]
["bitfinex","BTCUSD",1693509323012,0.08,26168.0,26167.0,0.92208085]
["bitfinex","BTCUSD",1693509323214,0.08,26168.0,26167.0,0.4275]
["bitfinex","BTCUSD",1693509323418,0.08,26174.0,26167.0,0.89862085]
["bitfinex","BTCUSD",1693509323419,0.06,26171.0,26167.0,0.89862085]
["bitfinex","BTCUSD",1693509323646,0.02,26173.0,26170.0,0.36768085]
["bitfinex","BTCUSD",1693509323843,0.5,26175.0,26172.0,0.79518085]
["bitfinex","BTCUSD",1693509324071,0.5,26175.0,26174.0,0.36768085]
["bitfinex","BTCUSD",1693509324319,0.0646514,26190.0,26188.0,0.02]
["bitfinex","BTCUSD",1693509324512,0.01330596,26190.0,26189.0,1.265518]
["bitfinex","BTCUSD",1693509324840,0.0201,26201.0,26190.0,0.04]
["bitfinex","BTCUSD",1693509324841,0.04,26197.0,26190.0,0.04]
["bitfinex","BTCUSD",1693509325036,0.04,26197.0,26195.0,0.4275]
["bitfinex","BTCUSD",1693509325246,0.04,26197.0,26196.0,0.572606]
["bitfinex","BTCUSD",1693509325357,0.04,26197.0,26196.0,1.717818]
["bitfinex","BTCUSD",1693509325567,0.04,26197.0,26196.0,0.91067103]
["bitfinex","BTCUSD",1693509325772,0.02,26198.0,26197.0,0.10373748]
["bitfinex","BTCUSD",1693509325987,0.04,26199.0,26191.0,0.6219886]
["bitfinex","BTCUSD",1693509325988,0.08,26194.0,26191.0,0.6219886]
["bitfinex","BTCUSD",1693509326299,0.14707234,26194.0,26193.0,1.145335]
["bitfinex","BTCUSD",1693509326515,0.14707234,26194.0,26191.0,0.572706]
["bitfinex","BTCUSD",1693509326516,0.06,26192.0,26191.0,0.04940035]
["bitfinex","BTCUSD",1693509326695,0.08,26192.0,26191.0,0.04940035]
["bitfinex","BTCUSD",1693509327141,0.02,26191.0,26188.0,0.36768085]
["bitfinex","BTCUSD",1693509327351,0.16707234,26191.0,26189.0,0.4275]
["bitfinex","BTCUSD",1693509327554,0.16707234,26191.0,26190.0,0.36768085]
["bitfinex","BTCUSD",1693509327555,0.02,26191.0,26190.0,0.36768085]
["bitfinex","BTCUSD",1693509327757,0.13994165,26196.0,26190.0,0.36768085]
["bitfinex","BTCUSD",1693509327758,0.05994165,26196.0,26190.0,0.36768085]
["bitfinex","BTCUSD",1693509327961,0.05994165,26196.0,26195.0,0.79518085]
["bitfinex","BTCUSD",1693509328211,0.02,26200.0,26195.0,1.11518085]
["bitfinex","BTCUSD",1693509328387,0.02,26200.0,26196.0,0.3]
["bitfinex","BTCUSD",1693509328620,0.02,26200.0,26197.0,0.38768085]
["bitfinex","BTCUSD",1693509328822,0.02,26200.0,26197.0,0.51140085]
["bitfinex","BTCUSD",1693509329028,0.0201,26201.0,26198.0,0.1029]
["bitfinex","BTCUSD",1693509329232,0.0001,26201.0,26199.0,0.38768085]
["bitfinex","BTCUSD",1693509329439,0.1858,26203.0,26199.0,0.69152085]
["bitfinex","BTCUSD",1693509329616,0.02,26212.0,26202.0,0.4275]
["bitfinex","BTCUSD",1693509329617,0.02,26204.0,26202.0,0.4275]
["bitfinex","BTCUSD",1693509329847,0.02,26204.0,26203.0,0.36768085]
["bitfinex","BTCUSD",1693509330048,0.04,26205.0,26203.0,1.61512685]
["bitfinex","BTCUSD",1693509330049,0.02,26205.0,26203.0,1.61512685]
["bitfinex","BTCUSD",1693509330255,0.02,26209.0,26203.0,2.18469985]
["bitfinex","BTCUSD",1693509330467,0.02,26204.0,26203.0,2.12503985]
["bitfinex","BTCUSD",1693509330675,0.04,26205.0,26203.0,2.12503985]
["bitfinex","BTCUSD",1693509330676,0.02,26208.0,26203.0,2.43753924]
["bitfinex","BTCUSD",1693509330901,0.186,26211.0,26203.0,2.75457924]
["bitfinex","BTCUSD",1693509331102,0.166,26211.0,26208.0,0.4275]
["bitfinex","BTCUSD",1693509331308,0.02,26212.0,26208.0,0.15493287]
["bitfinex","BTCUSD",1693509331519,0.06,26209.0,26208.0,0.15493287]
["bitfinex","BTCUSD",1693509331736,0.1,26204.0,26203.0,0.04]
["bitfinex","BTCUSD",1693509331945,0.02,26198.0,26190.0,0.50988]
["bitfinex","BTCUSD",1693509332150,0.16707234,26197.0,26193.0,0.07524]
["bitfinex","BTCUSD",1693509332357,0.14707234,26197.0,26194.0,0.08154]
["bitfinex","BTCUSD",1693509332569,0.14707234,26197.0,26191.0,0.12168]
["bitfinex","BTCUSD",1693509332777,0.14707234,26197.0,26192.0,0.11244]
["bitfinex","BTCUSD",1693509332977,0.14707234,26197.0,26192.0,0.11106]
["bitfinex","BTCUSD",1693509333187,0.14707234,26197.0,26193.0,0.36768085]
["bitfinex","BTCUSD",1693509333395,0.14707234,26197.0,26192.0,0.12696]
["bitfinex","BTCUSD",1693509333601,0.38768085,26196.0,26191.0,0.04967494]
["bitfinex","BTCUSD",1693509333804,0.14707234,26195.0,26191.0,0.04967494]
["bitfinex","BTCUSD",1693509334006,0.51475319,26195.0,26191.0,0.0798]
["bitfinex","BTCUSD",1693509334200,0.1,26192.0,26191.0,0.0798]
["bitfinex","BTCUSD",1693509334459,0.1,26192.0,26183.0,0.1329]
["bitfinex","BTCUSD",1693509334460,0.02,26189.0,26182.0,0.4275]
["bitfinex","BTCUSD",1693509334659,0.14707234,26188.0,26182.0,0.4275]
["bitfinex","BTCUSD",1693509334862,0.14707234,26188.0,26186.0,0.04985634]
["bitfinex","BTCUSD",1693509335066,0.14707234,26188.0,26182.0,0.50706]
["bitfinex","BTCUSD",1693509335275,0.14707234,26187.0,26182.0,0.54187156]
["bitfinex","BTCUSD",1693509335474,0.1,26201.0,26191.0,0.02]
["bitfinex","BTCUSD",1693509335681,0.36768085,26200.0,26192.0,0.41259595]
["bitfinex","BTCUSD",1693509335887,0.1,26199.0,26192.0,0.4724151]
["bitfinex","BTCUSD",1693509336092,0.06,26196.0,26192.0,0.0449151]
["bitfinex","BTCUSD",1693509336293,0.06,26196.0,26192.0,0.09483788]
["bitfinex","BTCUSD",1693509336499,0.36768085,26195.0,26192.0,0.0449151]
["bitfinex","BTCUSD",1693509336710,0.02,26198.0,26189.0,0.04965194]
["bitfinex","BTCUSD",1693509336909,0.51475319,26198.0,26193.0,0.07278]
["bitfinex","BTCUSD",1693509337116,0.36768085,26198.0,26194.0,0.0449151]
["bitfinex","BTCUSD",1693509337322,0.36768085,26198.0,26190.0,0.36768085]
["bitfinex","BTCUSD",1693509337323,0.1,26199.0,26190.0,0.48480085]
["bitfinex","BTCUSD",1693509337542,0.04,26193.0,26190.0,0.15270324]
["bitfinex","BTCUSD",1693509337760,0.04,26193.0,26180.0,0.96122]
["bitfinex","BTCUSD",1693509337761,0.08,26185.0,26180.0,0.08886]
["bitfinex","BTCUSD",1693509337959,0.02,26178.0,26172.0,0.0732]
["bitfinex","BTCUSD",1693509338177,0.02,26178.0,26172.0,0.069]
["bitfinex","BTCUSD",1693509338379,0.14707234,26177.0,26175.0,0.38768085]
["bitfinex","BTCUSD",1693509338582,0.14707234,26177.0,26176.0,0.593044]
["bitfinex","BTCUSD",1693509338790,0.02,26186.0,26176.0,2.79853685]
["bitfinex","BTCUSD",1693509339014,0.09842034,26189.0,26178.0,0.38768085]
["bitfinex","BTCUSD",1693509339015,0.05842034,26189.0,26178.0,0.38768085]
["bitfinex","BTCUSD",1693509339223,0.04907278,26182.0,26181.0,2.351712]
["bitfinex","BTCUSD",1693509339431,0.05842034,26189.0,26183.0,0.02]
["bitfinex","BTCUSD",1693509339647,1.072506,26201.0,26183.0,0.02]
["bitfinex","BTCUSD",1693509339648,0.152909,26203.0,26193.0,0.02]
["bitfinex","BTCUSD",1693509339853,0.152909,26203.0,26196.0,0.572606]
["bitfinex","BTCUSD",1693509339854,0.1558,26203.0,26196.0,0.572606]
["bitfinex","BTCUSD",1693509340065,0.36768085,26203.0,26197.0,0.0449151]
["bitfinex","BTCUSD",1693509340272,0.41706114,26203.0,26198.0,0.572548]
["bitfinex","BTCUSD",1693509340477,0.36768085,26202.0,26199.0,0.0449151]
["bitfinex","BTCUSD",1693509340859,0.04938029,26203.0,26199.0,0.6174381]
["bitfinex","BTCUSD",1693509341300,0.04938029,26203.0,26199.0,0.0449151]
["bitfinex","BTCUSD",1693509341508,0.40768085,26201.0,26196.0,0.152861]
["bitfinex","BTCUSD",1693509341687,0.12,26199.0,26190.0,0.06582]
["bitfinex","BTCUSD",1693509341931,0.51475319,26198.0,26189.0,0.10626]
["bitfinex","BTCUSD",1693509342143,0.51475319,26198.0,26189.0,0.0744]
["bitfinex","BTCUSD",1693509342354,0.51475319,26198.0,26189.0,0.1744451]
["bitfinex","BTCUSD",1693509342554,0.14707234,26198.0,26190.0,0.51681595]
["bitfinex","BTCUSD",1693509342760,0.36768085,26197.0,26190.0,0.11694]
["bitfinex","BTCUSD",1693509342943,0.14707234,26196.0,26190.0,0.1101351]
["bitfinex","BTCUSD",1693509343195,0.51475319,26196.0,26189.0,0.0885]
["bitfinex","BTCUSD",1693509343405,0.51475319,26196.0,26189.0,0.0449151]
["bitfinex","BTCUSD",1693509343610,0.36768085,26195.0,26186.0,0.12654]
["bitfinex","BTCUSD",1693509343811,0.14707234,26194.0,26187.0,0.08628]
["bitfinex","BTCUSD",1693509344021,0.14707234,26194.0,26188.0,0.41259595]
["bitfinex","BTCUSD",1693509344233,0.19668619,26194.0,26187.0,0.29844]
["bitfinex","BTCUSD",1693509344438,0.19668619,26194.0,26187.0,0.07056]
["bitfinex","BTCUSD",1693509344656,0.19668619,26194.0,26187.0,0.07476]
["bitfinex","BTCUSD",1693509344864,0.19668619,26194.0,26187.0,0.06456]
["bitfinex","BTCUSD",1693509345068,0.19668619,26194.0,26186.0,0.12654]
["bitfinex","BTCUSD",1693509345274,0.19668619,26194.0,26187.0,0.07704]
["bitfinex","BTCUSD",1693509345482,0.04961385,26194.0,26188.0,0.1244751]
["bitfinex","BTCUSD",1693509345691,0.04961385,26194.0,26188.0,0.0449151]
["bitfinex","BTCUSD",1693509345901,0.36768085,26193.0,26188.0,0.0449151]
["bitfinex","BTCUSD",1693509346107,0.04,26197.0,26189.0,0.49479595]
["bitfinex","BTCUSD",1693509346308,0.04,26197.0,26190.0,0.0449151]
["bitfinex","BTCUSD",1693509346513,0.04,26197.0,26190.0,0.1538151]
["bitfinex","BTCUSD",1693509346693,0.36768085,26196.0,26190.0,0.0449151]
["bitfinex","BTCUSD",1693509346945,0.04,26197.0,26190.0,0.0449151]
["bitfinex","BTCUSD",1693509347121,0.04,26197.0,26191.0,0.08736]
["bitfinex","BTCUSD",1693509347329,0.04,26197.0,26191.0,0.08502]
["bitfinex","BTCUSD",1693509347460,0.36768085,26196.0,26191.0,0.1247751]
["bitfinex","BTCUSD",1693509347664,0.36768085,26196.0,26187.0,0.54686]
["bitfinex","BTCUSD",1693509347665,0.36768085,26196.0,26187.0,0.06684]
["bitfinex","BTCUSD",1693509347875,0.36768085,26196.0,26187.0,0.07812]
["bitfinex","BTCUSD",1693509348084,0.36768085,26196.0,26187.0,0.07752]
["bitfinex","BTCUSD",1693509348343,0.36768085,26196.0,26187.0,0.07758]
["bitfinex","BTCUSD",1693509348548,0.36768085,26196.0,26187.0,0.06738]
["bitfinex","BTCUSD",1693509348886,0.14707234,26195.0,26189.0,0.4275]
["bitfinex","BTCUSD",1693509349087,0.51475319,26194.0,26189.0,0.4275]
["bitfinex","BTCUSD",1693509349314,0.61253,26200.0,26188.0,0.10704]
["bitfinex","BTCUSD",1693509349517,0.61253,26200.0,26187.0,0.3]
["bitfinex","BTCUSD",1693509349518,0.04948471,26195.0,26189.0,0.07878]
["bitfinex","BTCUSD",1693509349730,0.04948471,26195.0,26186.0,0.16654]
["bitfinex","BTCUSD",1693509349731,0.08,26194.0,26186.0,0.12654]
["bitfinex","BTCUSD",1693509349935,0.08,26194.0,26186.0,0.699353]
["bitfinex","BTCUSD",1693509350135,0.08,26194.0,26186.0,1.272175]
["bitfinex","BTCUSD",1693509350335,0.08,26194.0,26186.0,1.340035]
["bitfinex","BTCUSD",1693509350545,0.12975802,26194.0,26186.0,1.272175]
["bitfinex","BTCUSD",1693509350950,0.12975802,26194.0,26186.0,0.1714551]
["bitfinex","BTCUSD",1693509350951,0.57475319,26193.0,26186.0,0.1714551]
["bitfinex","BTCUSD",1693509351157,0.57475319,26193.0,26186.0,0.12654]
["bitfinex","BTCUSD",1693509351358,0.04,26192.0,26183.0,0.572885]
["bitfinex","BTCUSD",1693509351564,0.51475319,26191.0,26183.0,1.1906851]
["bitfinex","BTCUSD",1693509351770,0.51475319,26191.0,26185.0,0.06558]
["bitfinex","BTCUSD",1693509351976,0.51475319,26191.0,26183.0,1.7635751]
["bitfinex","BTCUSD",1693509351977,0.04975802,26194.0,26191.0,0.4016]
["bitfinex","BTCUSD",1693509352186,0.1643,26198.0,26192.0,0.572693]
["bitfinex","BTCUSD",1693509352388,0.1643,26198.0,26192.0,1.145386]
["bitfinex","BTCUSD",1693509352589,0.04999421,26197.0,26192.0,1.797039]
["bitfinex","BTCUSD",1693509352792,0.04999421,26197.0,26193.0,0.07488]
["bitfinex","BTCUSD",1693509352973,0.36768085,26196.0,26191.0,1.1454]
["bitfinex","BTCUSD",1693509353182,0.36768085,26196.0,26191.0,0.572696]
["bitfinex","BTCUSD",1693509353689,0.36768085,26196.0,26191.0,1.2613061]
["bitfinex","BTCUSD",1693509353867,0.36768085,26196.0,26191.0,1.217351]
["bitfinex","BTCUSD",1693509354073,0.04999421,26197.0,26191.0,1.215611]
["bitfinex","BTCUSD",1693509354286,0.04999421,26197.0,26192.0,0.09222]
["bitfinex","BTCUSD",1693509354481,0.04999421,26197.0,26193.0,0.572661]
["bitfinex","BTCUSD",1693509354687,0.04999421,26197.0,26193.0,1.145333]
["bitfinex","BTCUSD",1693509354887,0.36768085,26196.0,26192.0,0.804296]
["bitfinex","BTCUSD",1693509355089,0.36768085,26196.0,26192.0,0.725576]
["bitfinex","BTCUSD",1693509356309,0.36768085,26196.0,26192.0,0.640356]
["bitfinex","BTCUSD",1693509356530,0.36768085,26196.0,26192.0,0.648636]
["bitfinex","BTCUSD",1693509356753,0.36768085,26196.0,26192.0,0.650616]
["bitfinex","BTCUSD",1693509356934,0.36768085,26196.0,26189.0,0.1116]
["bitfinex","BTCUSD",1693509356935,0.02,26194.0,26189.0,0.1116]
["bitfinex","BTCUSD",1693509357143,0.10999421,26197.0,26184.0,0.07422]
["bitfinex","BTCUSD",1693509357144,0.08,26190.0,26184.0,0.07422]
["bitfinex","BTCUSD",1693509357351,0.22707234,26189.0,26185.0,1.10161395]
["bitfinex","BTCUSD",1693509357566,0.02,26187.0,26179.0,0.57296]
["bitfinex","BTCUSD",1693509357771,0.02,26187.0,26174.0,0.14034]
["bitfinex","BTCUSD",1693509357772,0.60395717,26186.0,26180.0,1.10169672]
["bitfinex","BTCUSD",1693509358005,0.60395717,26186.0,26181.0,1.10169672]
["bitfinex","BTCUSD",1693509358006,0.08920398,26185.0,26181.0,1.10169672]
["bitfinex","BTCUSD",1693509358209,0.08920398,26185.0,26182.0,1.10169672]
["bitfinex","BTCUSD",1693509358404,0.08920398,26185.0,26183.0,1.10169672]
["bitfinex","BTCUSD",1693509358610,0.36768085,26184.0,26175.0,0.29172]
["bitfinex","BTCUSD",1693509358812,0.02,26180.0,26179.0,0.152976]
["bitfinex","BTCUSD",1693509359020,0.53475319,26180.0,26179.0,1.25469974]
["bitfinex","BTCUSD",1693509359162,0.53475319,26180.0,26179.0,1.10172374]
["bitfinex","BTCUSD",1693509359369,0.38768085,26180.0,26169.0,0.27192]
["bitfinex","BTCUSD",1693509359574,0.50975319,26179.0,26170.0,0.48420085]
["bitfinex","BTCUSD",1693509359778,0.50975319,26179.0,26170.0,0.41759595]
["bitfinex","BTCUSD",1693509359975,0.19125647,26179.0,26171.0,0.7935151]
["bitfinex","BTCUSD",1693509360325,0.19125647,26179.0,26172.0,0.76928085]
["bitfinex","BTCUSD",1693509360529,0.19125647,26179.0,26172.0,0.68100085]
["bitfinex","BTCUSD",1693509360731,0.19125647,26179.0,26173.0,0.0825]
["bitfinex","BTCUSD",1693509360904,0.19125647,26179.0,26173.0,0.1374551]
["bitfinex","BTCUSD",1693509361106,0.19125647,26179.0,26173.0,0.1373951]
["bitfinex","BTCUSD",1693509361309,0.04918413,26179.0,26174.0,0.48899595]
["bitfinex","BTCUSD",1693509361469,0.04918413,26179.0,26174.0,0.94657595]
["bitfinex","BTCUSD",1693509361672,0.02,26189.0,26176.0,0.4416]
["bitfinex","BTCUSD",1693509361866,0.45731031,26187.0,26177.0,0.71759595]
["bitfinex","BTCUSD",1693509362079,0.2367018,26186.0,26177.0,0.53195595]
["bitfinex","BTCUSD",1693509362293,0.45731031,26185.0,26178.0,0.06642]
["bitfinex","BTCUSD",1693509362496,0.45731031,26185.0,26178.0,0.0499151]
["bitfinex","BTCUSD",1693509362497,0.2567018,26184.0,26178.0,0.0499151]
["bitfinex","BTCUSD",1693509362708,0.2567018,26184.0,26176.0,0.152959]
["bitfinex","BTCUSD",1693509362709,0.06,26181.0,26176.0,0.152959]
["bitfinex","BTCUSD",1693509362971,0.06,26181.0,26174.0,0.09]
["bitfinex","BTCUSD",1693509362972,0.02,26177.0,26171.0,0.06738]
["bitfinex","BTCUSD",1693509363170,0.51475319,26176.0,26169.0,0.10644]
["bitfinex","BTCUSD",1693509363420,0.51475319,26176.0,26169.0,0.08316]
["bitfinex","BTCUSD",1693509363421,0.02,26172.0,26169.0,0.08316]
["bitfinex","BTCUSD",1693509363587,0.02,26172.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509363588,0.55475319,26171.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509363783,0.51475319,26171.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509364407,0.36768085,26171.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509364776,0.04992847,26174.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509364973,0.04992847,26174.0,26169.0,0.3476351]
["bitfinex","BTCUSD",1693509365186,0.02,26179.0,26169.0,0.3103151]
["bitfinex","BTCUSD",1693509365368,0.55475319,26178.0,26170.0,0.0756]
["bitfinex","BTCUSD",1693509365570,0.633045,26176.0,26171.0,0.0499151]
["bitfinex","BTCUSD",1693509365804,0.36768085,26175.0,26171.0,0.0499151]
["bitfinex","BTCUSD",1693509366206,0.04943059,26178.0,26172.0,0.0499151]
["bitfinex","BTCUSD",1693509366442,0.36768085,26177.0,26173.0,0.0499151]
["bitfinex","BTCUSD",1693509366604,0.36768085,26177.0,26173.0,0.1156751]
["bitfinex","BTCUSD",1693509366805,0.04943059,26178.0,26174.0,0.0744]
["bitfinex","BTCUSD",1693509367163,0.04943059,26178.0,26174.0,0.1547351]
["bitfinex","BTCUSD",1693509367366,0.04943059,26178.0,26175.0,0.08394]
["bitfinex","BTCUSD",1693509367577,0.3439712,26182.0,26175.0,0.08166]
["bitfinex","BTCUSD",1693509367699,0.50655564,26182.0,26176.0,0.0499151]
["bitfinex","BTCUSD",1693509367901,0.04920359,26182.0,26177.0,0.36768085]
["bitfinex","BTCUSD",1693509368131,0.04920359,26182.0,26178.0,0.0499151]
["bitfinex","BTCUSD",1693509368333,0.0896712,26185.0,26178.0,0.2682]
["bitfinex","BTCUSD",1693509368628,0.0896712,26185.0,26178.0,0.0499151]
["bitfinex","BTCUSD",1693509368629,0.02,26179.0,26178.0,0.0499151]
["bitfinex","BTCUSD",1693509368827,0.38768085,26179.0,26173.0,0.0723]
["bitfinex","BTCUSD",1693509369005,0.38768085,26179.0,26169.0,0.28128]
["bitfinex","BTCUSD",1693509369206,0.14707234,26178.0,26172.0,0.10728]
["bitfinex","BTCUSD",1693509369467,0.14707234,26178.0,26170.0,0.66072085]
["bitfinex","BTCUSD",1693509369656,0.14707234,26178.0,26173.0,0.08244]
["bitfinex","BTCUSD",1693509369857,0.14707234,26178.0,26172.0,0.152999]
["bitfinex","BTCUSD",1693509369858,0.06,26176.0,26172.0,0.152999]
["bitfinex","BTCUSD",1693509370059,0.06,26174.0,26166.0,0.06684]
["bitfinex","BTCUSD",1693509370265,0.06,26174.0,26165.0,0.0972]
["bitfinex","BTCUSD",1693509370266,0.51475319,26173.0,26165.0,0.0972]
["bitfinex","BTCUSD",1693509370418,0.51475319,26173.0,26165.0,0.10116]
["bitfinex","BTCUSD",1693509370631,0.51475319,26173.0,26168.0,0.1174]
["bitfinex","BTCUSD",1693509371018,0.36768085,26172.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509371220,1.146314,26171.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509371464,0.53475319,26172.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509371465,0.36768085,26170.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509372289,0.06,26169.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509372493,1.57407485,26169.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509372691,0.02,26172.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509372844,0.36768085,26171.0,26168.0,0.0701151]
["bitfinex","BTCUSD",1693509373044,0.15770278,26179.0,26175.0,0.08]
["bitfinex","BTCUSD",1693509373327,0.1096712,26184.0,26176.0,0.84479595]
["bitfinex","BTCUSD",1693509373541,0.36768085,26183.0,26176.0,0.1203551]
["bitfinex","BTCUSD",1693509373711,0.36768085,26183.0,26177.0,0.07344]
["bitfinex","BTCUSD",1693509373712,0.02,26182.0,26177.0,0.07344]
["bitfinex","BTCUSD",1693509373884,0.36768085,26180.0,26177.0,0.0499151]
["bitfinex","BTCUSD",1693509374092,1.00064385,26180.0,26177.0,0.04962255]
["bitfinex","BTCUSD",1693509374286,1.00064385,26180.0,26172.0,0.1389]
["bitfinex","BTCUSD",1693509374287,0.38768085,26178.0,26172.0,0.1389]
["bitfinex","BTCUSD",1693509374532,2.25387019,26177.0,26172.0,0.04921817]
["bitfinex","BTCUSD",1693509374752,0.53475319,26177.0,26172.0,0.04921817]
["bitfinex","BTCUSD",1693509374936,1.10779719,26176.0,26172.0,0.04921817]
["bitfinex","BTCUSD",1693509375137,0.02,26174.0,26172.0,0.04921817]
["bitfinex","BTCUSD",1693509375392,0.02,26174.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509375393,0.36768085,26173.0,26169.0,0.0858]
["bitfinex","BTCUSD",1693509375591,0.04,26177.0,26169.0,0.0693]
["bitfinex","BTCUSD",1693509375592,0.02,26170.0,26169.0,0.0693]
["bitfinex","BTCUSD",1693509375888,0.16707234,26170.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509376272,0.02,26172.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509376474,0.36768085,26171.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509376672,0.02,26175.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509376898,0.02,26172.0,26169.0,0.1301351]
["bitfinex","BTCUSD",1693509377106,0.36768085,26171.0,26169.0,0.07242]
["bitfinex","BTCUSD",1693509377314,0.36768085,26171.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509377315,0.38768085,26171.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509377518,1.14635,26170.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509377719,0.36768085,26169.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509378124,0.02,26172.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509378369,0.38768085,26171.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509378597,0.06,26169.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509378803,0.42768085,26169.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509379213,0.40768085,26169.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509379414,0.36768085,26169.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509379612,0.38768085,26169.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509380248,0.42768085,26169.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509381220,0.38768085,26169.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509381395,0.42768085,26169.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509381596,0.02,26172.0,26168.0,0.0202]
["bitfinex","BTCUSD",1693509381803,0.1548312,26177.0,26169.0,0.3618151]
["bitfinex","BTCUSD",1693509381977,0.1548312,26177.0,26172.0,0.3119]
["bitfinex","BTCUSD",1693509381978,0.06516,26177.0,26172.0,0.3119]
["bitfinex","BTCUSD",1693509382182,0.06516,26177.0,26173.0,0.0499151]
["bitfinex","BTCUSD",1693509382383,0.02,26180.0,26173.0,0.3263951]
["bitfinex","BTCUSD",1693509382595,0.0896712,26182.0,26174.0,0.12642]
["bitfinex","BTCUSD",1693509382801,0.02,26185.0,26180.0,0.3119]
["bitfinex","BTCUSD",1693509382802,0.0896712,26185.0,26180.0,0.3119]
["bitfinex","BTCUSD",1693509383007,0.36768085,26184.0,26181.0,0.0499151]
["bitfinex","BTCUSD",1693509383244,0.36768085,26184.0,26181.0,0.1301951]
["bitfinex","BTCUSD",1693509383439,0.02,26181.0,26176.0,0.26928]
["bitfinex","BTCUSD",1693509383640,0.02,26181.0,26178.0,0.04964321]
["bitfinex","BTCUSD",1693509383847,0.14768482,26184.0,26179.0,0.3119]
["bitfinex","BTCUSD",1693509383848,0.0896712,26184.0,26179.0,0.3119]
["bitfinex","BTCUSD",1693509384049,0.40352043,26186.0,26183.0,0.3119]
["bitfinex","BTCUSD",1693509384050,0.0896712,26186.0,26183.0,0.3119]
["bitfinex","BTCUSD",1693509384246,0.0896712,26187.0,26184.0,0.0499151]
["bitfinex","BTCUSD",1693509384449,0.22417801,26188.0,26184.0,0.1174151]
["bitfinex","BTCUSD",1693509384716,0.0896712,26188.0,26184.0,0.1174751]
["bitfinex","BTCUSD",1693509384899,0.0896712,26189.0,26186.0,0.3119]
["bitfinex","BTCUSD",1693509385095,0.0896712,26190.0,26187.0,0.0499151]
["bitfinex","BTCUSD",1693509385298,0.36768085,26190.0,26187.0,0.1404551]
["bitfinex","BTCUSD",1693509385505,0.22417801,26191.0,26188.0,0.08148]
["bitfinex","BTCUSD",1693509385699,0.59185886,26191.0,26188.0,0.1321151]
["bitfinex","BTCUSD",1693509385907,0.59185886,26191.0,26188.0,0.1307351]
["bitfinex","BTCUSD",1693509386080,0.22417801,26191.0,26189.0,0.4450951]
["bitfinex","BTCUSD",1693509386288,0.22417801,26193.0,26189.0,0.43772]
["bitfinex","BTCUSD",1693509386670,0.59185886,26193.0,26190.0,0.08214]
["bitfinex","BTCUSD",1693509386868,0.0253988,26189.0,26188.0,0.08934]
["bitfinex","BTCUSD",1693509387095,0.0253988,26189.0,26187.0,0.04994448]
["bitfinex","BTCUSD",1693509387296,0.0253988,26189.0,26186.0,0.06516]
["bitfinex","BTCUSD",1693509387500,0.0253988,26189.0,26186.0,0.0837]
["bitfinex","BTCUSD",1693509387712,0.0253988,26189.0,26186.0,0.07506]
["bitfinex","BTCUSD",1693509387925,0.0253988,26189.0,26188.0,0.8135]
["bitfinex","BTCUSD",1693509388128,0.40352043,26195.0,26189.0,0.4766]
["bitfinex","BTCUSD",1693509388129,0.0896712,26195.0,26189.0,0.4766]
["bitfinex","BTCUSD",1693509388363,0.22917801,26196.0,26192.0,0.3119]
["bitfinex","BTCUSD",1693509388575,0.0896712,26196.0,26193.0,0.0499151]
["bitfinex","BTCUSD",1693509388783,0.0896712,26198.0,26196.0,0.095]
["bitfinex","BTCUSD",1693509388988,0.0896712,26200.0,26196.0,0.075]
["bitfinex","BTCUSD",1693509389199,0.0896712,26200.0,26197.0,0.09483204]
["bitfinex","BTCUSD",1693509389406,0.0896712,26200.0,26197.0,0.47318714]
["bitfinex","BTCUSD",1693509389629,0.0896712,26200.0,26198.0,0.25956]
["bitfinex","BTCUSD",1693509389839,0.0896712,26200.0,26199.0,0.3119]
["bitfinex","BTCUSD",1693509390041,0.17867483,26200.0,26199.0,0.53105204]
["bitfinex","BTCUSD",1693509390240,0.17867483,26200.0,26199.0,0.52265204]
["bitfinex","BTCUSD",1693509390376,0.08900363,26200.0,26199.0,0.51101204]
["bitfinex","BTCUSD",1693509390575,0.08900363,26200.0,26199.0,0.54635204]
["bitfinex","BTCUSD",1693509390786,0.23683407,26200.0,26199.0,0.53453204]
["bitfinex","BTCUSD",1693509390995,0.23683407,26200.0,26196.0,0.06594]
["bitfinex","BTCUSD",1693509390996,0.005,26199.0,26196.0,0.06594]
["bitfinex","BTCUSD",1693509391175,0.09475043,26197.0,26195.0,0.08976]
["bitfinex","BTCUSD",1693509391431,0.15207234,26196.0,26195.0,0.0921]
["bitfinex","BTCUSD",1693509391636,0.15207234,26196.0,26194.0,0.04951224]
["bitfinex","BTCUSD",1693509391637,0.005,26195.0,26194.0,0.04951224]
["bitfinex","BTCUSD",1693509391864,0.005,26193.0,26190.0,0.4229]
["bitfinex","BTCUSD",1693509392071,0.14707234,26192.0,26190.0,0.3119]
["bitfinex","BTCUSD",1693509392272,0.14707234,26192.0,26191.0,0.07788]
["bitfinex","BTCUSD",1693509392474,0.005,26192.0,26191.0,0.08196]
["bitfinex","BTCUSD",1693509392680,0.08975043,26195.0,26191.0,0.71531595]
["bitfinex","BTCUSD",1693509392877,0.005,26197.0,26193.0,0.3119]
["bitfinex","BTCUSD",1693509393141,0.66936436,26198.0,26196.0,0.3119]
["bitfinex","BTCUSD",1693509393259,0.57961393,26198.0,26197.0,0.0499151]
["bitfinex","BTCUSD",1693509393468,0.57961393,26198.0,26197.0,0.81919595]
["bitfinex","BTCUSD",1693509393684,0.08975043,26203.0,26201.0,0.035]
["bitfinex","BTCUSD",1693509393882,0.08975043,26204.0,26202.0,0.41759595]
["bitfinex","BTCUSD",1693509394092,0.08975043,26203.0,26202.0,0.06816]
["bitfinex","BTCUSD",1693509394290,0.08975043,26203.0,26201.0,0.13116]
["bitfinex","BTCUSD",1693509394487,0.22939302,26204.0,26201.0,0.68088085]
["bitfinex","BTCUSD",1693509394690,0.09475043,26204.0,26203.0,0.3119]
["bitfinex","BTCUSD",1693509394909,0.08975043,26204.0,26203.0,0.3119]
["bitfinex","BTCUSD",1693509395122,0.08975043,26207.0,26205.0,0.035]
["bitfinex","BTCUSD",1693509395334,0.13464259,26208.0,26205.0,0.035]
["bitfinex","BTCUSD",1693509395335,0.08975043,26208.0,26206.0,0.3119]
["bitfinex","BTCUSD",1693509395553,0.22439302,26208.0,26206.0,0.4058]
["bitfinex","BTCUSD",1693509395762,0.08975043,26207.0,26204.0,0.09432]
["bitfinex","BTCUSD",1693509395979,0.22939302,26207.0,26202.0,0.47623797]
["bitfinex","BTCUSD",1693509396191,0.24182277,26207.0,26203.0,0.08922]
["bitfinex","BTCUSD",1693509396400,0.24182277,26207.0,26202.0,0.36187797]
["bitfinex","BTCUSD",1693509396401,0.005,26204.0,26202.0,0.04997797]
["bitfinex","BTCUSD",1693509396608,0.005,26203.0,26202.0,0.04997797]
["bitfinex","BTCUSD",1693509396816,0.14707234,26204.0,26199.0,0.10422]
["bitfinex","BTCUSD",1693509396817,0.005,26202.0,26199.0,0.10422]
["bitfinex","BTCUSD",1693509397015,0.00751088,26201.0,26200.0,0.152846]
["bitfinex","BTCUSD",1693509397224,0.005,26208.0,26200.0,1.03712685]
["bitfinex","BTCUSD",1693509397446,0.005,26208.0,26202.0,0.035]
["bitfinex","BTCUSD",1693509397655,0.005,26208.0,26203.0,0.41759595]
["bitfinex","BTCUSD",1693509397858,0.005,26208.0,26203.0,0.75563595]
["bitfinex","BTCUSD",1693509398064,0.005,26208.0,26204.0,0.31512]
["bitfinex","BTCUSD",1693509398264,0.005,26208.0,26206.0,0.3119]
["bitfinex","BTCUSD",1693509398557,0.025,26210.0,26207.0,0.36768085]
["bitfinex","BTCUSD",1693509398762,0.025,26210.0,26208.0,0.0499151]
["bitfinex","BTCUSD",1693509398763,0.005,26209.0,26208.0,0.0499151]
["bitfinex","BTCUSD",1693509398994,0.005,26209.0,26208.0,0.96362085]
["bitfinex","BTCUSD",1693509399198,0.02,26210.0,26209.0,0.5366]
["bitfinex","BTCUSD",1693509399391,0.02,26210.0,26209.0,1.27419595]
["bitfinex","BTCUSD",1693509399527,0.02,26210.0,26209.0,1.46116085]
["bitfinex","BTCUSD",1693509399747,0.02,26210.0,26209.0,0.66864085]
["bitfinex","BTCUSD",1693509399948,0.02,26210.0,26209.0,0.62664085]
["bitfinex","BTCUSD",1693509400127,0.02,26210.0,26209.0,0.49506085]
["bitfinex","BTCUSD",1693509400324,0.02,26210.0,26209.0,0.85932694]
["bitfinex","BTCUSD",1693509400530,0.02,26210.0,26209.0,1.11208085]
["bitfinex","BTCUSD",1693509400730,0.02,26212.0,26209.0,1.56716085]
["bitfinex","BTCUSD",1693509401048,0.02,26212.0,26211.0,0.7135]
["bitfinex","BTCUSD",1693509401248,0.02,26212.0,26211.0,1.19618085]
["bitfinex","BTCUSD",1693509401456,0.09454704,26220.0,26214.0,0.035]
["bitfinex","BTCUSD",1693509401684,0.005,26220.0,26219.0,0.3119]
["bitfinex","BTCUSD",1693509401883,0.005,26220.0,26219.0,0.3618151]
["bitfinex","BTCUSD",1693509402125,0.005,26220.0,26219.0,0.4790551]
["bitfinex","BTCUSD",1693509402430,0.005,26220.0,26219.0,0.37162953]
["bitfinex","BTCUSD",1693509402637,0.025,26223.0,26219.0,0.89855528]
["bitfinex","BTCUSD",1693509402843,0.025,26223.0,26222.0,0.3119]
["bitfinex","BTCUSD",1693509403042,0.02,26223.0,26222.0,0.3618151]
["bitfinex","BTCUSD",1693509403245,0.02,26223.0,26222.0,0.45104]
["bitfinex","BTCUSD",1693509403421,0.02,26223.0,26220.0,0.0963]
["bitfinex","BTCUSD",1693509403422,0.025,26223.0,26220.0,0.0963]
["bitfinex","BTCUSD",1693509403623,0.025,26223.0,26220.0,0.10374]
["bitfinex","BTCUSD",1693509403833,0.025,26223.0,26221.0,0.26316]
["bitfinex","BTCUSD",1693509404126,0.02,26223.0,26222.0,0.3119]
["bitfinex","BTCUSD",1693509404412,0.02,26223.0,26222.0,0.57854]
["bitfinex","BTCUSD",1693509404696,0.02,26223.0,26222.0,0.62726]
["bitfinex","BTCUSD",1693509404994,0.02,26223.0,26222.0,0.63038]
["bitfinex","BTCUSD",1693509405178,0.02,26223.0,26222.0,0.6197]
["bitfinex","BTCUSD",1693509405385,0.02,26223.0,26222.0,0.62414]
["bitfinex","BTCUSD",1693509405585,0.02,26223.0,26222.0,0.6323]
["bitfinex","BTCUSD",1693509405733,0.02,26223.0,26222.0,0.61622]
["bitfinex","BTCUSD",1693509405935,0.02,26223.0,26222.0,0.99746085]
["bitfinex","BTCUSD",1693509406140,0.02,26223.0,26222.0,1.01738085]
["bitfinex","BTCUSD",1693509406340,0.02,26223.0,26222.0,1.07326085]
["bitfinex","BTCUSD",1693509406546,0.02,26223.0,26222.0,1.38634085]
["bitfinex","BTCUSD",1693509406770,0.02,26223.0,26222.0,1.61302085]
["bitfinex","BTCUSD",1693509406942,0.02,26223.0,26222.0,1.63264085]
["bitfinex","BTCUSD",1693509407165,0.02,26223.0,26222.0,1.41142085]
["bitfinex","BTCUSD",1693509407413,0.02,26223.0,26222.0,2.29565884]
["bitfinex","BTCUSD",1693509407544,0.02,26223.0,26222.0,2.18466085]
["bitfinex","BTCUSD",1693509407739,0.02,26223.0,26222.0,2.18484085]
["bitfinex","BTCUSD",1693509407989,0.02,26223.0,26222.0,2.17998085]
["bitfinex","BTCUSD",1693509408164,0.0665248,26227.0,26225.0,0.4366]
["bitfinex","BTCUSD",1693509408364,0.0665248,26227.0,26226.0,1.08928085]
["bitfinex","BTCUSD",1693509408542,0.0665248,26227.0,26226.0,1.7372503]
["bitfinex","BTCUSD",1693509408762,0.0665248,26227.0,26226.0,1.63938134]
["bitfinex","BTCUSD",1693509409089,0.0615248,26227.0,26226.0,1.66482134]
["bitfinex","BTCUSD",1693509409252,0.0615248,26227.0,26226.0,2.0328703]
["bitfinex","BTCUSD",1693509409451,0.0615248,26227.0,26226.0,1.57198981]
["bitfinex","BTCUSD",1693509409887,0.0615248,26227.0,26226.0,0.76674981]
["bitfinex","BTCUSD",1693509410121,0.21359714,26227.0,26226.0,0.28512]
["bitfinex","BTCUSD",1693509410327,0.005,26226.0,26225.0,0.00348502]
["bitfinex","BTCUSD",1693509410542,0.005,26226.0,26223.0,0.13308]
["bitfinex","BTCUSD",1693509410753,0.005,26226.0,26224.0,0.36768085]
["bitfinex","BTCUSD",1693509410937,0.005,26224.0,26221.0,0.11817372]
["bitfinex","BTCUSD",1693509411131,0.15207234,26224.0,26222.0,0.36768085]
["bitfinex","BTCUSD",1693509411330,0.0615248,26227.0,26222.0,0.79970085]
["bitfinex","BTCUSD",1693509411472,0.005,26226.0,26223.0,0.10644]
["bitfinex","BTCUSD",1693509411675,0.005,26225.0,26224.0,0.36768085]
["bitfinex","BTCUSD",1693509412075,0.005,26225.0,26223.0,0.09654]
["bitfinex","BTCUSD",1693509412323,0.005,26225.0,26223.0,0.0939]
["bitfinex","BTCUSD",1693509412476,0.005,26225.0,26223.0,0.06852]
["bitfinex","BTCUSD",1693509412687,0.005,26224.0,26223.0,0.07086]
["bitfinex","BTCUSD",1693509412889,0.005,26223.0,26222.0,0.06828]
["bitfinex","BTCUSD",1693509413095,0.005,26223.0,26222.0,0.07968]
["bitfinex","BTCUSD",1693509413297,0.005,26223.0,26222.0,0.09162]
["bitfinex","BTCUSD",1693509413499,0.005,26223.0,26222.0,0.1191]
["bitfinex","BTCUSD",1693509413695,0.005,26225.0,26222.0,0.36768085]
["bitfinex","BTCUSD",1693509413914,0.0615248,26227.0,26222.0,0.49074085]
["bitfinex","BTCUSD",1693509413915,0.005,26224.0,26222.0,0.49074085]
["bitfinex","BTCUSD",1693509414124,0.005,26224.0,26223.0,0.08844]
["bitfinex","BTCUSD",1693509414486,0.005,26224.0,26223.0,0.47118085]
["bitfinex","BTCUSD",1693509414710,0.005,26224.0,26223.0,0.46374085]
["bitfinex","BTCUSD",1693509414898,0.005,26224.0,26223.0,0.45738085]
["bitfinex","BTCUSD",1693509415128,0.005,26224.0,26223.0,0.46320085]
["bitfinex","BTCUSD",1693509415337,0.005,26224.0,26223.0,0.46572085]
["bitfinex","BTCUSD",1693509415516,0.005,26224.0,26223.0,0.48396085]
["bitfinex","BTCUSD",1693509415716,0.005,26224.0,26223.0,0.47628085]
["bitfinex","BTCUSD",1693509415943,0.005,26224.0,26223.0,0.10092]
["bitfinex","BTCUSD",1693509416149,0.005,26224.0,26223.0,0.07362]
["bitfinex","BTCUSD",1693509416355,0.005,26224.0,26223.0,0.08736]
["bitfinex","BTCUSD",1693509416567,0.005,26224.0,26223.0,0.49086085]
["bitfinex","BTCUSD",1693509416748,0.005,26224.0,26223.0,0.572016]
["bitfinex","BTCUSD",1693509417311,0.005,26224.0,26223.0,1.234152]
["bitfinex","BTCUSD",1693509417522,0.005,26224.0,26223.0,1.252692]
["bitfinex","BTCUSD",1693509417701,0.005,26224.0,26223.0,1.242852]
["bitfinex","BTCUSD",1693509417907,0.005,26225.0,26223.0,2.35336885]
["bitfinex","BTCUSD",1693509418101,0.005,26225.0,26223.0,2.35204885]
["bitfinex","BTCUSD",1693509418351,0.005,26225.0,26224.0,0.11106]
["bitfinex","BTCUSD",1693509418691,0.005,26224.0,26223.0,0.06972]
["bitfinex","BTCUSD",1693509418937,0.005,26223.0,26222.0,0.651715]
["bitfinex","BTCUSD",1693509419140,0.005,26223.0,26222.0,1.22135]
["bitfinex","BTCUSD",1693509419339,0.005,26223.0,26222.0,1.23431]
["bitfinex","BTCUSD",1693509419544,0.005,26223.0,26222.0,1.23593]
["bitfinex","BTCUSD",1693509419747,0.005,26223.0,26222.0,1.833948]
["bitfinex","BTCUSD",1693509419948,0.0615248,26227.0,26222.0,3.56658384]
["bitfinex","BTCUSD",1693509419949,0.005,26226.0,26222.0,3.56658384]
["bitfinex","BTCUSD",1693509420132,0.005,26226.0,26223.0,0.66768085]
["bitfinex","BTCUSD",1693509420335,0.005,26226.0,26224.0,1.715985]
["bitfinex","BTCUSD",1693509420539,0.005,26226.0,26225.0,0.38768085]
["bitfinex","BTCUSD",1693509420739,0.0665248,26227.0,26225.0,2.41211985]
["bitfinex","BTCUSD",1693509420956,0.37268085,26226.0,26225.0,0.09192]
["bitfinex","BTCUSD",1693509421168,0.005,26221.0,26220.0,0.20212668]
["bitfinex","BTCUSD",1693509421371,2.31593319,26221.0,26220.0,0.04940768]
["bitfinex","BTCUSD",1693509421578,1.17181319,26221.0,26213.0,0.07608]
["bitfinex","BTCUSD",1693509421786,0.28137198,26223.0,26216.0,1.244958]
["bitfinex","BTCUSD",1693509421787,0.005,26217.0,26216.0,1.244958]
["bitfinex","BTCUSD",1693509421994,0.28137198,26223.0,26221.0,0.015]
["bitfinex","BTCUSD",1693509422197,0.28137198,26223.0,26222.0,1.857576]
["bitfinex","BTCUSD",1693509422400,0.28137198,26223.0,26222.0,1.561276]
["bitfinex","BTCUSD",1693509422604,0.28137198,26223.0,26222.0,2.70420995]
["bitfinex","BTCUSD",1693509422760,0.28137198,26223.0,26222.0,3.44637635]
["bitfinex","BTCUSD",1693509422962,0.01242279,26224.0,26222.0,3.39962125]
["bitfinex","BTCUSD",1693509423163,0.01242279,26224.0,26223.0,1.08928085]
["bitfinex","BTCUSD",1693509423367,0.01242279,26224.0,26223.0,3.08912885]
["bitfinex","BTCUSD",1693509423586,0.01242279,26224.0,26223.0,3.08144885]
["bitfinex","BTCUSD",1693509423789,0.01242279,26224.0,26223.0,3.12011838]
["bitfinex","BTCUSD",1693509424002,0.01242279,26224.0,26223.0,2.52216885]
["bitfinex","BTCUSD",1693509424210,0.01242279,26224.0,26223.0,2.48946885]
["bitfinex","BTCUSD",1693509424405,0.01742279,26224.0,26223.0,1.444032]
["bitfinex","BTCUSD",1693509424609,0.01742279,26224.0,26223.0,1.144032]
["bitfinex","BTCUSD",1693509425000,0.005,26224.0,26223.0,2.19516895]
["bitfinex","BTCUSD",1693509425208,0.005,26224.0,26223.0,2.64717385]
["bitfinex","BTCUSD",1693509425404,0.0615248,26227.0,26223.0,3.33752104]
["bitfinex","BTCUSD",1693509425405,0.0665248,26227.0,26223.0,3.33752104]
["bitfinex","BTCUSD",1693509425783,0.005,26226.0,26225.0,0.7135]
["bitfinex","BTCUSD",1693509426002,0.0615248,26227.0,26225.0,3.38907285]
["bitfinex","BTCUSD",1693509426206,0.005,26226.0,26225.0,3.121952]
["bitfinex","BTCUSD",1693509426428,0.005,26226.0,26225.0,3.06583285]
["bitfinex","BTCUSD",1693509426636,0.005,26226.0,26225.0,2.98747285]
["bitfinex","BTCUSD",1693509426838,0.0665248,26227.0,26225.0,3.07813285]
["bitfinex","BTCUSD",1693509427039,0.005,26226.0,26225.0,2.733912]
["bitfinex","BTCUSD",1693509427240,0.005,26226.0,26225.0,2.736492]
["bitfinex","BTCUSD",1693509427417,0.005,26226.0,26225.0,2.736612]
["bitfinex","BTCUSD",1693509427658,0.005,26226.0,26225.0,3.07645285]
["bitfinex","BTCUSD",1693509427864,0.005,26226.0,26225.0,1.82352685]
["bitfinex","BTCUSD",1693509428037,0.0665248,26227.0,26225.0,2.39549985]
["bitfinex","BTCUSD",1693509428271,0.0665248,26227.0,26226.0,0.38768085]
["bitfinex","BTCUSD",1693509428485,0.0665248,26227.0,26226.0,2.10353385]
["bitfinex","BTCUSD",1693509428696,0.005,26226.0,26225.0,0.07728]
["bitfinex","BTCUSD",1693509428899,0.005,26225.0,26224.0,0.650101]
["bitfinex","BTCUSD",1693509429105,0.005,26225.0,26224.0,1.81165685]
["bitfinex","BTCUSD",1693509429324,0.005,26226.0,26224.0,2.48583185]
["bitfinex","BTCUSD",1693509429529,0.0615248,26227.0,26226.0,0.7135]
["bitfinex","BTCUSD",1693509429731,0.0615248,26227.0,26226.0,3.66898485]
["bitfinex","BTCUSD",1693509429933,0.0615248,26227.0,26226.0,2.027753]
["bitfinex","BTCUSD",1693509430152,0.005,26225.0,26224.0,0.571981]
["bitfinex","BTCUSD",1693509430354,0.005,26225.0,26221.0,0.0494059]
["bitfinex","BTCUSD",1693509430355,0.005,26222.0,26221.0,0.0494059]
["bitfinex","BTCUSD",1693509430556,0.15207234,26222.0,26221.0,0.0494059]
["bitfinex","BTCUSD",1693509430762,0.15207234,26222.0,26216.0,0.11262]
["bitfinex","BTCUSD",1693509430967,0.005,26219.0,26218.0,0.57211]
["bitfinex","BTCUSD",1693509431173,0.005,26219.0,26218.0,1.144236]
["bitfinex","BTCUSD",1693509431378,0.15207234,26219.0,26218.0,1.789142]
["bitfinex","BTCUSD",1693509431600,0.005,26219.0,26217.0,0.648028]
["bitfinex","BTCUSD",1693509431812,0.005,26219.0,26217.0,1.51195585]
["bitfinex","BTCUSD",1693509432021,0.005,26218.0,26217.0,0.651868]
["bitfinex","BTCUSD",1693509432233,0.005,26218.0,26217.0,0.645388]
["bitfinex","BTCUSD",1693509432430,0.005,26218.0,26217.0,0.233]
["bitfinex","BTCUSD",1693509433042,0.005,26218.0,26217.0,1.377294]
["bitfinex","BTCUSD",1693509433254,0.6334648,26227.0,26217.0,1.377294]
["bitfinex","BTCUSD",1693509433255,0.005,26221.0,26217.0,1.80935485]
["bitfinex","BTCUSD",1693509433454,0.005,26222.0,26218.0,0.41759595]
["bitfinex","BTCUSD",1693509433628,0.005,26220.0,26218.0,1.28970395]
["bitfinex","BTCUSD",1693509433842,0.005,26220.0,26219.0,1.949312]
["bitfinex","BTCUSD",1693509434059,0.005,26220.0,26219.0,2.057132]
["bitfinex","BTCUSD",1693509434244,0.005,26220.0,26219.0,2.047772]
["bitfinex","BTCUSD",1693509434569,0.005,26220.0,26219.0,2.040992]
["bitfinex","BTCUSD",1693509434684,0.005,26220.0,26219.0,2.038772]
["bitfinex","BTCUSD",1693509434888,0.005,26220.0,26219.0,0.233]
["bitfinex","BTCUSD",1693509435108,0.005,26218.0,26217.0,0.233]
["bitfinex","BTCUSD",1693509435316,0.005,26217.0,26216.0,1.34677399]
["bitfinex","BTCUSD",1693509435517,0.005,26217.0,26216.0,1.530059]
["bitfinex","BTCUSD",1693509435737,0.005,26217.0,26216.0,1.599239]
["bitfinex","BTCUSD",1693509435936,0.15207234,26217.0,26216.0,0.385757]
["bitfinex","BTCUSD",1693509436185,0.005,26212.0,26211.0,0.2826047]
["bitfinex","BTCUSD",1693509436384,0.005,26212.0,26211.0,0.8548827]
["bitfinex","BTCUSD",1693509436385,0.15207234,26212.0,26211.0,0.8548827]
["bitfinex","BTCUSD",1693509436558,0.005,26212.0,26211.0,1.85611685]
["bitfinex","BTCUSD",1693509436730,0.005,26212.0,26211.0,1.84219685]
["bitfinex","BTCUSD",1693509436933,0.005,26212.0,26211.0,2.40955485]
["bitfinex","BTCUSD",1693509437178,0.005,26212.0,26211.0,2.41027485]
["bitfinex","BTCUSD",1693509437380,0.817828,26218.0,26211.0,1.84948989]
["bitfinex","BTCUSD",1693509437534,0.07204335,26217.0,26212.0,0.0499151]
["bitfinex","BTCUSD",1693509437739,0.05969639,26216.0,26212.0,0.1156151]
["bitfinex","BTCUSD",1693509437982,0.05969639,26216.0,26214.0,0.233]
["bitfinex","BTCUSD",1693509438183,0.2457,26218.0,26215.0,1.144382]
["bitfinex","BTCUSD",1693509438359,0.059695,26217.0,26216.0,0.233]
["bitfinex","BTCUSD",1693509438560,0.059695,26217.0,26214.0,0.233]
["bitfinex","BTCUSD",1693509438914,0.01234696,26219.0,26214.0,0.80521]
["bitfinex","BTCUSD",1693509439121,0.05969462,26218.0,26214.0,0.9207651]
["bitfinex","BTCUSD",1693509439347,0.05969462,26218.0,26214.0,0.86941]
["bitfinex","BTCUSD",1693509439523,0.05969462,26218.0,26214.0,0.87391]
["bitfinex","BTCUSD",1693509439752,0.05969462,26218.0,26215.0,0.07308]
["bitfinex","BTCUSD",1693509439974,0.05969462,26220.0,26215.0,0.0681]
["bitfinex","BTCUSD",1693509440195,0.05969227,26219.0,26215.0,0.0499151]
["bitfinex","BTCUSD",1693509440367,0.07203923,26219.0,26214.0,1.451372]
["bitfinex","BTCUSD",1693509440604,0.05969227,26218.0,26214.0,0.233]
["bitfinex","BTCUSD",1693509440807,0.20676461,26218.0,26214.0,0.233]
["bitfinex","BTCUSD",1693509441008,0.05969227,26217.0,26214.0,0.233]
["bitfinex","BTCUSD",1693509441697,0.05969227,26217.0,26214.0,0.29888]
["bitfinex","BTCUSD",1693509441847,0.05969227,26218.0,26214.0,1.457336]
["bitfinex","BTCUSD",1693509442045,0.05969227,26218.0,26214.0,1.453016]
["bitfinex","BTCUSD",1693509442342,0.05969227,26218.0,26214.0,1.453376]
["bitfinex","BTCUSD",1693509442571,0.05969227,26218.0,26214.0,0.881343]
["bitfinex","BTCUSD",1693509442887,0.05969227,26218.0,26214.0,0.233]
["bitfinex","BTCUSD",1693509443117,0.63181827,26218.0,26214.0,0.233]
["bitfinex","BTCUSD",1693509443329,0.05969227,26217.0,26213.0,0.05682076]
["bitfinex","BTCUSD",1693509443529,0.05969227,26217.0,26213.0,0.04916772]
["bitfinex","BTCUSD",1693509443530,0.01234696,26215.0,26213.0,0.04916772]
["bitfinex","BTCUSD",1693509443740,0.72425223,26214.0,26213.0,0.04916772]
["bitfinex","BTCUSD",1693509443961,0.72425223,26214.0,26209.0,0.57232]
["bitfinex","BTCUSD",1693509443962,0.01234696,26213.0,26209.0,0.57232]
["bitfinex","BTCUSD",1693509444182,0.13347931,26215.0,26211.0,0.805259]
["bitfinex","BTCUSD",1693509444383,0.22246551,26217.0,26213.0,0.24065304]
["bitfinex","BTCUSD",1693509444594,0.0889862,26217.0,26215.0,0.233]
["bitfinex","BTCUSD",1693509444799,0.0889862,26216.0,26213.0,0.00765304]
["bitfinex","BTCUSD",1693509444999,0.0889862,26217.0,26215.0,0.233]
["bitfinex","BTCUSD",1693509445631,0.41278489,26219.0,26216.0,1.49767235]
["bitfinex","BTCUSD",1693509445632,0.0889862,26219.0,26216.0,1.49767235]
["bitfinex","BTCUSD",1693509445832,0.0889862,26224.0,26221.0,0.00765304]
["bitfinex","BTCUSD",1693509446030,0.0889862,26225.0,26223.0,0.00765304]
["bitfinex","BTCUSD",1693509446233,0.13565479,26225.0,26224.0,2.03523899]
["bitfinex","BTCUSD",1693509446445,0.09043824,26225.0,26224.0,1.60814399]
["bitfinex","BTCUSD",1693509446648,0.26695862,26230.0,26224.0,2.77495899]
["bitfinex","BTCUSD",1693509446853,0.09044263,26226.0,26225.0,0.00765304]
["bitfinex","BTCUSD",1693509447048,0.09044263,26226.0,26225.0,2.37801289]
["bitfinex","BTCUSD",1693509447261,0.09044263,26228.0,26225.0,2.37549289]
["bitfinex","BTCUSD",1693509447371,0.09044263,26228.0,26226.0,0.60833389]
["bitfinex","BTCUSD",1693509447588,0.09044263,26228.0,26227.0,1.811067]
["bitfinex","BTCUSD",1693509447805,0.09044263,26228.0,26227.0,1.60177885]
["bitfinex","BTCUSD",1693509448011,0.09044263,26228.0,26227.0,0.152692]
["bitfinex","BTCUSD",1693509448418,0.05967535,26228.0,26226.0,0.81260404]
["bitfinex","BTCUSD",1693509448626,0.22610657,26229.0,26227.0,0.0678]
["bitfinex","BTCUSD",1693509448834,0.22610657,26230.0,26228.0,1.468554]
["bitfinex","BTCUSD",1693509449058,0.46780657,26231.0,26228.0,1.46936704]
["bitfinex","BTCUSD",1693509449258,0.46780657,26231.0,26230.0,0.00765304]
["bitfinex","BTCUSD",1693509449458,0.28577871,26231.0,26230.0,0.00765304]
["bitfinex","BTCUSD",1693509450443,0.05967214,26231.0,26230.0,0.00765304]
["bitfinex","BTCUSD",1693509450643,0.05967214,26231.0,26230.0,0.66621704]
["bitfinex","BTCUSD",1693509450857,0.28577871,26231.0,26230.0,0.07503304]
["bitfinex","BTCUSD",1693509451061,0.05967214,26231.0,26230.0,0.00765304]
["bitfinex","BTCUSD",1693509453096,0.05967214,26231.0,26228.0,0.31037304]
["bitfinex","BTCUSD",1693509453301,0.05967214,26231.0,26227.0,0.152688]
["bitfinex","BTCUSD",1693509453302,0.36768085,26230.0,26227.0,0.00765304]
["bitfinex","BTCUSD",1693509453500,0.09031629,26229.0,26227.0,0.00765304]
["bitfinex","BTCUSD",1693509453704,0.09031629,26228.0,26227.0,0.00765304]
["bitfinex","BTCUSD",1693509453930,0.09031629,26229.0,26227.0,0.00765304]
["bitfinex","BTCUSD",1693509454595,0.60506948,26229.0,26226.0,0.06534]
["bitfinex","BTCUSD",1693509454806,0.60506948,26229.0,26225.0,0.04931848]
["bitfinex","BTCUSD",1693509454807,0.09031591,26227.0,26225.0,0.04931848]
["bitfinex","BTCUSD",1693509455025,0.36768085,26226.0,26225.0,0.04931848]
["bitfinex","BTCUSD",1693509455236,0.01234696,26224.0,26219.0,0.00765304]
["bitfinex","BTCUSD",1693509455450,0.71909934,26223.0,26221.0,0.04969428]
["bitfinex","BTCUSD",1693509455653,0.71909934,26223.0,26219.0,0.00765304]
["bitfinex","BTCUSD",1693509456268,0.71909934,26223.0,26217.0,0.20994146]
["bitfinex","BTCUSD",1693509456269,0.36768085,26222.0,26217.0,0.20994146]
["bitfinex","BTCUSD",1693509456485,0.71914034,26221.0,26218.0,0.00765304]
["bitfinex","BTCUSD",1693509456694,0.14707234,26222.0,26218.0,0.08223304]
["bitfinex","BTCUSD",1693509456846,1.24671577,26223.0,26218.0,0.07257304]
["bitfinex","BTCUSD",1693509457048,1.24671577,26223.0,26218.0,0.00765304]
["bitfinex","BTCUSD",1693509457209,0.67468477,26223.0,26218.0,0.00765304]
["bitfinex","BTCUSD",1693509457415,0.67468477,26223.0,26218.0,0.12590814]
["bitfinex","BTCUSD",1693509457613,0.67468477,26223.0,26218.0,0.07509304]
["bitfinex","BTCUSD",1693509457841,0.67468477,26223.0,26218.0,0.07497304]
["bitfinex","BTCUSD",1693509458037,0.67468477,26223.0,26218.0,0.07947304]
["bitfinex","BTCUSD",1693509458240,0.09031081,26222.0,26219.0,0.2829151]
["bitfinex","BTCUSD",1693509458442,0.09031081,26223.0,26222.0,0.00765304]
["bitfinex","BTCUSD",1693509458641,0.67552052,26228.0,26224.0,0.00765304]
["bitfinex","BTCUSD",1693509458642,0.09031081,26226.0,26224.0,0.00765304]
["bitfinex","BTCUSD",1693509458858,0.09031081,26226.0,26225.0,0.62954114]
["bitfinex","BTCUSD",1693509459050,0.22577744,26227.0,26225.0,1.29595414]
["bitfinex","BTCUSD",1693509459250,0.22577744,26227.0,26225.0,1.29817414]
["bitfinex","BTCUSD",1693509459567,0.09031081,26227.0,26226.0,0.08304]
["bitfinex","BTCUSD",1693509459723,0.09031081,26227.0,26226.0,1.26875185]
["bitfinex","BTCUSD",1693509459927,0.4067282,26229.0,26227.0,0.00765304]
["bitfinex","BTCUSD",1693509459928,0.09031081,26229.0,26227.0,0.00765304]
["bitfinex","BTCUSD",1693509460140,0.22579412,26230.0,26229.0,1.15142504]
["bitfinex","BTCUSD",1693509460344,0.22579412,26230.0,26229.0,2.14090699]
["bitfinex","BTCUSD",1693509460562,0.22579412,26230.0,26229.0,2.97771789]
["bitfinex","BTCUSD",1693509460764,0.22579412,26230.0,26229.0,2.97123789]
["bitfinex","BTCUSD",1693509460958,0.22579412,26230.0,26229.0,3.73450693]
["bitfinex","BTCUSD",1693509461163,0.02,26234.0,26233.0,0.00765304]
["bitfinex","BTCUSD",1693509461368,0.02,26234.0,26233.0,0.84684899]
["bitfinex","BTCUSD",1693509461599,0.02,26234.0,26233.0,3.54336589]
["bitfinex","BTCUSD",1693509461796,0.02,26234.0,26233.0,4.11083493]
["bitfinex","BTCUSD",1693509461996,0.02,26234.0,26233.0,3.69912589]
["bitfinex","BTCUSD",1693509462202,0.02,26234.0,26233.0,3.67608589]
["bitfinex","BTCUSD",1693509462401,0.02,26234.0,26233.0,3.70392589]
["bitfinex","BTCUSD",1693509462672,0.02,26234.0,26233.0,3.94016589]
["bitfinex","BTCUSD",1693509462854,0.02,26234.0,26233.0,3.95468589]
["bitfinex","BTCUSD",1693509463057,0.08250611,26245.0,26233.0,3.97070053]
["bitfinex","BTCUSD",1693509463233,0.34595247,26262.0,26253.0,0.02]
["bitfinex","BTCUSD",1693509463455,0.04265296,26269.0,26268.0,0.00765304]
["bitfinex","BTCUSD",1693509463627,0.5693727,26282.0,26266.0,1.08925304]
["bitfinex","BTCUSD",1693509463628,0.27110892,26280.0,26266.0,1.08925304]
["bitfinex","BTCUSD",1693509463865,0.09041552,26284.0,26280.0,0.4016]
["bitfinex","BTCUSD",1693509464061,0.152449,26285.0,26280.0,0.6575039]
["bitfinex","BTCUSD",1693509464260,0.04,26287.0,26282.0,0.00765304]
["bitfinex","BTCUSD",1693509464463,0.06,26284.0,26279.0,0.00765304]
["bitfinex","BTCUSD",1693509464696,0.1,26277.0,26272.0,0.00765304]
["bitfinex","BTCUSD",1693509464901,0.12,26272.0,26267.0,0.24065304]
["bitfinex","BTCUSD",1693509465098,0.15234696,26277.0,26273.0,0.15234696]
["bitfinex","BTCUSD",1693509465402,0.2455,26272.0,26265.0,0.06816]
["bitfinex","BTCUSD",1693509465585,0.2455,26272.0,26268.0,0.233]
["bitfinex","BTCUSD",1693509465586,0.570954,26272.0,26268.0,0.233]
["bitfinex","BTCUSD",1693509465758,0.02,26270.0,26268.0,0.233]
["bitfinex","BTCUSD",1693509466209,0.64000595,26272.0,26268.0,0.233]
["bitfinex","BTCUSD",1693509466210,0.62000595,26272.0,26268.0,0.233]
["bitfinex","BTCUSD",1693509466475,0.62000595,26272.0,26263.0,0.642405]
["bitfinex","BTCUSD",1693509466476,0.04905195,26272.0,26263.0,0.642405]
["bitfinex","BTCUSD",1693509466677,0.04905195,26272.0,26265.0,0.571092]
["bitfinex","BTCUSD",1693509466891,0.65802257,26272.0,26263.0,0.571125]
["bitfinex","BTCUSD",1693509467091,0.65802257,26272.0,26263.0,0.06972]
["bitfinex","BTCUSD",1693509467092,0.03801362,26271.0,26263.0,0.06972]
["bitfinex","BTCUSD",1693509467286,0.03801362,26271.0,26263.0,0.37008]
["bitfinex","BTCUSD",1693509467539,0.04905195,26272.0,26264.0,0.02]
["bitfinex","BTCUSD",1693509467986,0.04905195,26272.0,26265.0,0.09306]
["bitfinex","BTCUSD",1693509468184,0.04905195,26272.0,26265.0,0.09252]
["bitfinex","BTCUSD",1693509468336,0.04905195,26272.0,26265.0,0.571092]
["bitfinex","BTCUSD",1693509468536,0.04905195,26272.0,26266.0,0.02]
["bitfinex","BTCUSD",1693509468894,0.04905195,26272.0,26266.0,0.669187]
["bitfinex","BTCUSD",1693509469096,0.04905195,26272.0,26267.0,0.06654]
["bitfinex","BTCUSD",1693509469251,0.04905195,26272.0,26267.0,0.06882]
["bitfinex","BTCUSD",1693509469455,0.04905195,26272.0,26267.0,0.0696]
["bitfinex","BTCUSD",1693509469659,0.04905195,26272.0,26267.0,0.06438]
["bitfinex","BTCUSD",1693509469864,0.04905195,26272.0,26266.0,0.06684]
["bitfinex","BTCUSD",1693509470078,0.04905195,26272.0,26262.0,0.743038]
["bitfinex","BTCUSD",1693509470079,0.02,26268.0,26262.0,0.0741]
["bitfinex","BTCUSD",1693509470216,0.571095,26266.0,26257.0,0.645726]
["bitfinex","BTCUSD",1693509470442,0.14707234,26265.0,26257.0,1.00476685]
["bitfinex","BTCUSD",1693509470642,0.71817434,26265.0,26257.0,0.93894685]
["bitfinex","BTCUSD",1693509470845,0.71817434,26265.0,26257.0,1.00854685]
["bitfinex","BTCUSD",1693509471052,0.71817434,26265.0,26257.0,1.06746195]
["bitfinex","BTCUSD",1693509471255,0.71817434,26265.0,26258.0,0.06666]
["bitfinex","BTCUSD",1693509471524,0.71817434,26265.0,26258.0,0.1214951]
["bitfinex","BTCUSD",1693509471732,0.14707234,26265.0,26259.0,1.08482195]
["bitfinex","BTCUSD",1693509471902,0.04978529,26266.0,26259.0,1.10282195]
["bitfinex","BTCUSD",1693509472108,0.19685763,26266.0,26260.0,0.08286]
["bitfinex","BTCUSD",1693509472313,0.04978529,26266.0,26263.0,0.02]
["bitfinex","BTCUSD",1693509472515,0.1507,26267.0,26266.0,0.09957058]
["bitfinex","BTCUSD",1693509472740,0.04930435,26269.0,26266.0,0.67065058]
["bitfinex","BTCUSD",1693509472973,0.04930435,26269.0,26267.0,0.02]
["bitfinex","BTCUSD",1693509473130,0.1665,26274.0,26268.0,1.142074]
["bitfinex","BTCUSD",1693509473333,0.1665,26274.0,26269.0,0.3]
["bitfinex","BTCUSD",1693509473536,0.14,26271.0,26268.0,0.0981]
["bitfinex","BTCUSD",1693509473734,1.50966685,26270.0,26266.0,0.30154942]
["bitfinex","BTCUSD",1693509473936,0.71807534,26270.0,26266.0,0.14910842]
["bitfinex","BTCUSD",1693509474377,0.571003,26270.0,26266.0,0.14910842]
["bitfinex","BTCUSD",1693509474905,0.710987,26271.0,26266.0,0.14910842]
["bitfinex","BTCUSD",1693509474906,0.1,26271.0,26266.0,0.14910842]
["bitfinex","BTCUSD",1693509475083,0.1,26271.0,26266.0,0.19902352]
["bitfinex","BTCUSD",1693509475084,0.670986,26271.0,26266.0,0.19902352]
["bitfinex","BTCUSD",1693509475334,0.570956,26272.0,26266.0,0.19902352]
["bitfinex","BTCUSD",1693509475528,0.2455,26273.0,26267.0,0.52009595]
["bitfinex","BTCUSD",1693509475668,0.2455,26273.0,26267.0,0.43759595]
["bitfinex","BTCUSD",1693509475872,0.2455,26273.0,26268.0,0.10062]
["bitfinex","BTCUSD",1693509476080,0.2455,26273.0,26269.0,0.571004]
["bitfinex","BTCUSD",1693509476305,0.2455,26273.0,26266.0,0.14910842]
["bitfinex","BTCUSD",1693509476306,0.816437,26273.0,26266.0,0.14910842]
["bitfinex","BTCUSD",1693509476505,0.14707234,26272.0,26266.0,0.14910842]
["bitfinex","BTCUSD",1693509476677,0.71803534,26272.0,26266.0,0.14910842]
["bitfinex","BTCUSD",1693509477078,0.14707234,26272.0,26266.0,0.19902352]
["bitfinex","BTCUSD",1693509477327,0.14707234,26272.0,26266.0,0.56670437]
["bitfinex","BTCUSD",1693509477525,0.14707234,26272.0,26266.0,0.71915837]
["bitfinex","BTCUSD",1693509477881,0.570955,26272.0,26266.0,0.30156242]
["bitfinex","BTCUSD",1693509478079,0.71802734,26272.0,26266.0,0.30156242]
["bitfinex","BTCUSD",1693509478279,0.570955,26272.0,26267.0,0.41759595]
["bitfinex","BTCUSD",1693509478479,0.2455,26273.0,26267.0,0.48257595]
["bitfinex","BTCUSD",1693509478681,0.2455,26273.0,26268.0,0.1360151]
["bitfinex","BTCUSD",1693509478880,0.2455,26273.0,26268.0,1.07875095]
["bitfinex","BTCUSD",1693509479177,0.2455,26273.0,26269.0,0.44526085]
["bitfinex","BTCUSD",1693509479494,0.2455,26273.0,26269.0,0.50999595]
["bitfinex","BTCUSD",1693509479799,0.2455,26273.0,26270.0,0.0696]
["bitfinex","BTCUSD",1693509479934,0.570843,26277.0,26271.0,0.46850934]
["bitfinex","BTCUSD",1693509480136,0.06,26285.0,26275.0,0.4016]
["bitfinex","BTCUSD",1693509480137,0.04,26284.0,26275.0,0.4016]
["bitfinex","BTCUSD",1693509480340,0.04,26284.0,26271.0,1.62071159]
["bitfinex","BTCUSD",1693509480341,0.06,26281.0,26276.0,0.0499151]
["bitfinex","BTCUSD",1693509480566,0.06,26279.0,26276.0,0.0499151]
["bitfinex","BTCUSD",1693509480764,0.570787,26280.0,26276.0,0.0499151]
["bitfinex","BTCUSD",1693509481549,0.630763,26281.0,26272.0,0.676889]
["bitfinex","BTCUSD",1693509481744,0.14707234,26280.0,26276.0,0.152413]
["bitfinex","BTCUSD",1693509482003,0.630763,26281.0,26276.0,0.152413]
["bitfinex","BTCUSD",1693509482204,0.630763,26281.0,26276.0,0.2023281]
["bitfinex","BTCUSD",1693509482360,0.77783534,26281.0,26276.0,0.152413]
["bitfinex","BTCUSD",1693509482563,0.36768085,26280.0,26276.0,0.152413]
["bitfinex","BTCUSD",1693509482760,1.141604,26279.0,26274.0,0.04903113]
["bitfinex","BTCUSD",1693509482966,1.65635719,26279.0,26274.0,0.04903113]
["bitfinex","BTCUSD",1693509483169,1.65635719,26279.0,26270.0,0.95157]
["bitfinex","BTCUSD",1693509483370,1.65635719,26279.0,26270.0,0.41980461]
["bitfinex","BTCUSD",1693509483371,0.14707234,26278.0,26270.0,0.41980461]
["bitfinex","BTCUSD",1693509483546,0.570846,26277.0,26270.0,0.84364056]
["bitfinex","BTCUSD",1693509483749,0.51475319,26276.0,26270.0,0.20239461]
["bitfinex","BTCUSD",1693509483929,1.08563719,26276.0,26270.0,0.20239461]
["bitfinex","BTCUSD",1693509484145,1.65652119,26276.0,26270.0,0.20239461]
["bitfinex","BTCUSD",1693509484546,0.14707234,26276.0,26271.0,0.43950085]
["bitfinex","BTCUSD",1693509484749,0.1546,26279.0,26272.0,0.81919595]
["bitfinex","BTCUSD",1693509485064,0.1546,26279.0,26272.0,1.27534395]
["bitfinex","BTCUSD",1693509485482,0.51475319,26278.0,26270.0,0.20239461]
["bitfinex","BTCUSD",1693509485685,1.712613,26276.0,26270.0,0.04996461]
["bitfinex","BTCUSD",1693509485843,0.51475319,26275.0,26270.0,0.04996461]
["bitfinex","BTCUSD",1693509486044,0.51475319,26275.0,26266.0,0.16605058]
["bitfinex","BTCUSD",1693509486045,1.141834,26274.0,26266.0,0.16605058]
["bitfinex","BTCUSD",1693509486248,0.51475319,26273.0,26266.0,0.2230856]
["bitfinex","BTCUSD",1693509486408,1.08568919,26273.0,26266.0,0.2261456]
["bitfinex","BTCUSD",1693509486608,0.14707234,26273.0,26267.0,0.0654]
["bitfinex","BTCUSD",1693509486819,0.14707234,26273.0,26268.0,0.36768085]
["bitfinex","BTCUSD",1693509487020,0.2601,26275.0,26269.0,0.571008]
["bitfinex","BTCUSD",1693509487272,0.2601,26275.0,26270.0,0.0499151]
["bitfinex","BTCUSD",1693509487445,0.831003,26275.0,26269.0,0.0672]
["bitfinex","BTCUSD",1693509487649,1.55090817,26275.0,26269.0,0.04956361]
["bitfinex","BTCUSD",1693509487846,0.51475319,26274.0,26269.0,0.04956361]
["bitfinex","BTCUSD",1693509488213,0.51475319,26274.0,26266.0,0.09957058]
["bitfinex","BTCUSD",1693509488214,1.772817,26273.0,26266.0,0.09957058]
["bitfinex","BTCUSD",1693509488423,0.51475319,26272.0,26266.0,0.1494988]
["bitfinex","BTCUSD",1693509488640,1.712955,26271.0,26266.0,0.1494988]
["bitfinex","BTCUSD",1693509488857,1.712955,26271.0,26259.0,0.07086]
["bitfinex","BTCUSD",1693509488858,0.53475319,26270.0,26259.0,0.07086]
["bitfinex","BTCUSD",1693509489060,0.04,26264.0,26254.0,0.0681]
["bitfinex","BTCUSD",1693509489283,1.142378,26261.0,26253.0,0.637828]
["bitfinex","BTCUSD",1693509489492,0.14707234,26260.0,26254.0,0.14486]
["bitfinex","BTCUSD",1693509489706,0.71828634,26260.0,26254.0,0.12914812]
["bitfinex","BTCUSD",1693509489909,1.08596719,26260.0,26254.0,0.12914812]
["bitfinex","BTCUSD",1693509490113,1.08596719,26260.0,26254.0,0.04914812]
["bitfinex","BTCUSD",1693509490537,1.28950034,26260.0,26254.0,0.09906322]
["bitfinex","BTCUSD",1693509490752,0.71828634,26260.0,26254.0,0.04914812]
["bitfinex","BTCUSD",1693509490955,0.71828634,26260.0,26254.0,0.20167512]
["bitfinex","BTCUSD",1693509490956,0.42768085,26259.0,26254.0,0.20167512]
["bitfinex","BTCUSD",1693509491158,1.86085834,26258.0,26254.0,0.04914812]
["bitfinex","BTCUSD",1693509491378,1.86085834,26258.0,26250.0,0.0744]
["bitfinex","BTCUSD",1693509491379,2.22853919,26258.0,26250.0,0.0744]
["bitfinex","BTCUSD",1693509491588,0.57475319,26257.0,26249.0,0.12508781]
["bitfinex","BTCUSD",1693509491800,1.713984,26255.0,26249.0,0.04900781]
["bitfinex","BTCUSD",1693509492009,0.51475319,26254.0,26249.0,0.04900781]
["bitfinex","BTCUSD",1693509492210,1.142741,26253.0,26249.0,0.04900781]
["bitfinex","BTCUSD",1693509492412,0.36768085,26252.0,26246.0,0.220466]
["bitfinex","BTCUSD",1693509492615,0.14707234,26251.0,26246.0,0.04999414]
["bitfinex","BTCUSD",1693509492817,0.66856524,26251.0,26246.0,0.04999414]
["bitfinex","BTCUSD",1693509493045,0.2448,26255.0,26247.0,0.36768085]
["bitfinex","BTCUSD",1693509493244,0.2448,26255.0,26249.0,0.571441]
["bitfinex","BTCUSD",1693509493446,0.2448,26255.0,26250.0,0.51475319]
["bitfinex","BTCUSD",1693509493666,0.2448,26255.0,26251.0,0.571399]
["bitfinex","BTCUSD",1693509493872,0.2448,26255.0,26251.0,0.660019]
["bitfinex","BTCUSD",1693509494080,0.2448,26255.0,26252.0,0.07044]
["bitfinex","BTCUSD",1693509494327,0.1589,26258.0,26252.0,0.07368]
["bitfinex","BTCUSD",1693509494530,0.1589,26258.0,26253.0,0.63301319]
["bitfinex","BTCUSD",1693509494734,0.1589,26258.0,26254.0,1.14266]
["bitfinex","BTCUSD",1693509494938,0.1589,26258.0,26255.0,0.36768085]
["bitfinex","BTCUSD",1693509495140,0.2597,26261.0,26255.0,1.65737419]
["bitfinex","BTCUSD",1693509495340,0.04,26256.0,26255.0,0.08346]
["bitfinex","BTCUSD",1693509495543,0.04,26256.0,26249.0,0.152547]
["bitfinex","BTCUSD",1693509495544,1.182594,26256.0,26249.0,0.152547]
["bitfinex","BTCUSD",1693509495746,0.46483809,26255.0,26249.0,0.152547]
["bitfinex","BTCUSD",1693509495947,1.1427,26254.0,26250.0,0.04911722]
["bitfinex","BTCUSD",1693509496101,1.0885,26254.0,26250.0,0.04911722]
["bitfinex","BTCUSD",1693509496300,0.46483809,26253.0,26250.0,0.04911722]
["bitfinex","BTCUSD",1693509496500,0.571385,26252.0,26250.0,0.04911722]
["bitfinex","BTCUSD",1693509496701,1.03620709,26253.0,26250.0,0.04911722]
["bitfinex","BTCUSD",1693509496902,0.571352,26254.0,26249.0,0.152547]
["bitfinex","BTCUSD",1693509497203,0.571352,26254.0,26249.0,0.29961934]
["bitfinex","BTCUSD",1693509497402,0.571352,26254.0,26249.0,0.152547]
["bitfinex","BTCUSD",1693509497783,0.02,26240.0,26239.0,0.0202]
["bitfinex","BTCUSD",1693509498018,1.62813009,26240.0,26239.0,0.0202]
["bitfinex","BTCUSD",1693509498218,0.66880324,26240.0,26239.0,0.0202]
["bitfinex","BTCUSD",1693509498584,1.30044924,26240.0,26239.0,0.0202]
["bitfinex","BTCUSD",1693509498883,2.27970696,26240.0,26239.0,0.0202]
["bitfinex","BTCUSD",1693509499179,2.16261885,26240.0,26239.0,0.0202]
["bitfinex","BTCUSD",1693509499486,2.16261885,26240.0,26232.0,0.0765]
["bitfinex","BTCUSD",1693509499487,0.06,26238.0,26232.0,0.0765]
["bitfinex","BTCUSD",1693509499698,1.66829609,26237.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509499927,0.02,26236.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509500107,0.09715724,26235.0,26232.0,0.06426]
["bitfinex","BTCUSD",1693509500308,0.09715724,26235.0,26231.0,0.09628]
["bitfinex","BTCUSD",1693509500565,0.631729,26237.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509500773,0.72888624,26237.0,26232.0,0.0729]
["bitfinex","BTCUSD",1693509500974,0.631729,26237.0,26232.0,0.22009234]
["bitfinex","BTCUSD",1693509501180,0.04927104,26238.0,26233.0,0.14707234]
["bitfinex","BTCUSD",1693509501387,0.04927104,26238.0,26234.0,0.571766]
["bitfinex","BTCUSD",1693509501589,0.04927104,26238.0,26235.0,0.51475319]
["bitfinex","BTCUSD",1693509501791,0.611593,26243.0,26236.0,0.571733]
["bitfinex","BTCUSD",1693509502021,0.06,26240.0,26237.0,0.14707234]
["bitfinex","BTCUSD",1693509502234,0.06,26240.0,26233.0,0.571786]
["bitfinex","BTCUSD",1693509502235,0.63166,26240.0,26233.0,0.571786]
["bitfinex","BTCUSD",1693509502440,0.09715724,26240.0,26237.0,0.06792]
["bitfinex","BTCUSD",1693509502642,0.631606,26242.0,26235.0,1.143496]
["bitfinex","BTCUSD",1693509502850,0.06,26242.0,26236.0,0.06864]
["bitfinex","BTCUSD",1693509503053,0.06,26242.0,26236.0,0.643426]
["bitfinex","BTCUSD",1693509503258,0.66084356,26243.0,26236.0,1.15103919]
["bitfinex","BTCUSD",1693509503486,0.66084356,26243.0,26237.0,0.23569234]
["bitfinex","BTCUSD",1693509503487,0.04925756,26243.0,26237.0,0.23569234]
["bitfinex","BTCUSD",1693509503713,0.04925756,26243.0,26238.0,0.973272]
["bitfinex","BTCUSD",1693509503950,0.04925756,26243.0,26239.0,0.53475319]
["bitfinex","BTCUSD",1693509504155,0.571504,26247.0,26240.0,0.571646]
["bitfinex","BTCUSD",1693509504434,0.571438,26250.0,26241.0,0.36768085]
["bitfinex","BTCUSD",1693509504641,0.05975808,26251.0,26243.0,0.571565]
["bitfinex","BTCUSD",1693509504849,0.63117708,26251.0,26244.0,0.51475319]
["bitfinex","BTCUSD",1693509505063,0.68042123,26251.0,26244.0,1.08630319]
["bitfinex","BTCUSD",1693509505270,0.06,26248.0,26244.0,0.14707234]
["bitfinex","BTCUSD",1693509505471,0.38768085,26250.0,26243.0,0.648249]
["bitfinex","BTCUSD",1693509505472,0.631437,26250.0,26243.0,0.648249]
["bitfinex","BTCUSD",1693509505695,0.36064305,26250.0,26244.0,0.51475319]
["bitfinex","BTCUSD",1693509505902,0.10900223,26251.0,26245.0,2.10228485]
["bitfinex","BTCUSD",1693509506110,0.04924415,26251.0,26246.0,0.14707234]
["bitfinex","BTCUSD",1693509506315,0.04924415,26251.0,26247.0,2.08212685]
["bitfinex","BTCUSD",1693509506523,0.63105338,26256.0,26248.0,0.14707234]
["bitfinex","BTCUSD",1693509506727,0.57132,26255.0,26249.0,0.14707234]
["bitfinex","BTCUSD",1693509507147,1.14264,26255.0,26249.0,0.14707234]
["bitfinex","BTCUSD",1693509507351,1.14264,26255.0,26249.0,0.71852034]
["bitfinex","BTCUSD",1693509507352,0.57132,26255.0,26249.0,0.71852034]
["bitfinex","BTCUSD",1693509507583,0.10896259,26256.0,26250.0,0.46662085]
["bitfinex","BTCUSD",1693509507806,0.10896259,26256.0,26251.0,1.28985434]
["bitfinex","BTCUSD",1693509507807,0.04921721,26256.0,26251.0,1.28985434]
["bitfinex","BTCUSD",1693509508243,0.04921721,26256.0,26251.0,1.38075434]
["bitfinex","BTCUSD",1693509508447,0.04921721,26256.0,26252.0,0.0807]
["bitfinex","BTCUSD",1693509508648,0.571255,26258.0,26252.0,0.642178]
["bitfinex","BTCUSD",1693509508851,1.40409215,26259.0,26253.0,0.14707234]
["bitfinex","BTCUSD",1693509509073,1.771773,26259.0,26253.0,0.14707234]
["bitfinex","BTCUSD",1693509509534,2.19576212,26259.0,26253.0,0.14707234]
["bitfinex","BTCUSD",1693509509946,0.20160115,26259.0,26253.0,1.16381619]
["bitfinex","BTCUSD",1693509510164,0.09715724,26258.0,26250.0,0.635736]
["bitfinex","BTCUSD",1693509510371,0.20160115,26259.0,26252.0,0.571375]
["bitfinex","BTCUSD",1693509510576,0.77283415,26259.0,26253.0,0.06468]
["bitfinex","BTCUSD",1693509510745,0.77283415,26259.0,26252.0,1.142756]
["bitfinex","BTCUSD",1693509510933,0.77283415,26259.0,26252.0,1.208936]
["bitfinex","BTCUSD",1693509511276,0.86999139,26259.0,26253.0,0.14707234]
["bitfinex","BTCUSD",1693509511483,0.04990115,26259.0,26254.0,0.571338]
["bitfinex","BTCUSD",1693509511615,0.04990115,26259.0,26255.0,0.14707234]
["bitfinex","BTCUSD",1693509511818,0.04990115,26259.0,26253.0,1.142701]
["bitfinex","BTCUSD",1693509512024,0.04990115,26259.0,26253.0,1.65745419]
["bitfinex","BTCUSD",1693509512025,0.14705839,26259.0,26253.0,1.65745419]
["bitfinex","BTCUSD",1693509512363,0.04990115,26259.0,26254.0,0.63457319]
["bitfinex","BTCUSD",1693509512566,0.04990115,26259.0,26255.0,1.713924]
["bitfinex","BTCUSD",1693509512768,0.79145624,26264.0,26256.0,0.36768085]
["bitfinex","BTCUSD",1693509512967,0.2152055,26263.0,26258.0,1.142499]
["bitfinex","BTCUSD",1693509513143,0.10991938,26263.0,26259.0,0.14707234]
["bitfinex","BTCUSD",1693509513322,0.10991938,26263.0,26256.0,0.06684]
["bitfinex","BTCUSD",1693509513323,1.82335638,26263.0,26256.0,0.06684]
["bitfinex","BTCUSD",1693509513686,0.09715724,26262.0,26256.0,0.71836734]
["bitfinex","BTCUSD",1693509513905,0.09715724,26262.0,26252.0,0.636716]
["bitfinex","BTCUSD",1693509513906,1.142403,26261.0,26252.0,0.636716]
["bitfinex","BTCUSD",1693509514109,1.733609,26261.0,26252.0,0.571373]
["bitfinex","BTCUSD",1693509514311,0.09715724,26260.0,26253.0,0.36768085]
["bitfinex","BTCUSD",1693509514599,0.09715724,26260.0,26253.0,0.57136]
["bitfinex","BTCUSD",1693509514600,0.571233,26259.0,26253.0,0.57136]
["bitfinex","BTCUSD",1693509514824,0.571233,26259.0,26238.0,0.06816]
["bitfinex","BTCUSD",1693509514825,0.06,26247.0,26238.0,0.06816]
["bitfinex","BTCUSD",1693509515036,0.571546,26245.0,26239.0,0.93934685]
["bitfinex","BTCUSD",1693509515246,0.09715724,26244.0,26239.0,0.93934685]
["bitfinex","BTCUSD",1693509515453,0.09715724,26244.0,26239.0,1.01170685]
["bitfinex","BTCUSD",1693509515652,0.09715724,26244.0,26239.0,1.00972685]
["bitfinex","BTCUSD",1693509515884,0.09715724,26244.0,26239.0,0.93934685]
["bitfinex","BTCUSD",1693509516313,0.66871624,26244.0,26239.0,0.36768085]
["bitfinex","BTCUSD",1693509516517,1.94083659,26244.0,26238.0,0.06504]
["bitfinex","BTCUSD",1693509516718,0.36768085,26243.0,26235.0,1.143495]
["bitfinex","BTCUSD",1693509516904,0.36768085,26243.0,26237.0,0.571701]
["bitfinex","BTCUSD",1693509516905,0.09715724,26242.0,26237.0,0.571701]
["bitfinex","BTCUSD",1693509517148,0.09715724,26242.0,26237.0,0.93938185]
["bitfinex","BTCUSD",1693509517332,0.09715724,26242.0,26237.0,1.00778185]
["bitfinex","BTCUSD",1693509517535,0.09715724,26242.0,26237.0,1.00724185]
["bitfinex","BTCUSD",1693509517745,0.09715724,26242.0,26237.0,0.93938185]
["bitfinex","BTCUSD",1693509518171,0.04995203,26243.0,26238.0,0.36768085]
["bitfinex","BTCUSD",1693509518368,0.04995203,26243.0,26239.0,0.571657]
["bitfinex","BTCUSD",1693509518523,0.04995203,26243.0,26238.0,0.71874534]
["bitfinex","BTCUSD",1693509518737,1.143142,26244.0,26238.0,0.571673]
["bitfinex","BTCUSD",1693509518894,0.04963692,26244.0,26239.0,0.21427234]
["bitfinex","BTCUSD",1693509519096,0.04963692,26244.0,26240.0,0.571636]
["bitfinex","BTCUSD",1693509519298,0.04963692,26244.0,26241.0,0.51475319]
["bitfinex","BTCUSD",1693509519559,0.04963692,26244.0,26241.0,0.93929285]
["bitfinex","BTCUSD",1693509520067,0.04963692,26244.0,26239.0,0.571651]
["bitfinex","BTCUSD",1693509520282,0.09715724,26243.0,26237.0,0.5717]
["bitfinex","BTCUSD",1693509520486,0.09715724,26243.0,26238.0,0.571676]
["bitfinex","BTCUSD",1693509520681,2.23957909,26243.0,26235.0,0.07518]
["bitfinex","BTCUSD",1693509520908,2.23957909,26243.0,26235.0,0.93943185]
["bitfinex","BTCUSD",1693509521102,0.29860457,26242.0,26235.0,1.08650419]
["bitfinex","BTCUSD",1693509521303,0.29860457,26242.0,26235.0,0.93943185]
["bitfinex","BTCUSD",1693509521304,0.66878424,26241.0,26235.0,0.93943185]
["bitfinex","BTCUSD",1693509521882,0.71860228,26241.0,26235.0,0.93943185]
["bitfinex","BTCUSD",1693509522245,0.71860228,26241.0,26235.0,1.08650419]
["bitfinex","BTCUSD",1693509522446,0.14697528,26241.0,26235.0,1.65825919]
["bitfinex","BTCUSD",1693509523537,0.04981804,26241.0,26236.0,0.51475319]
["bitfinex","BTCUSD",1693509523744,0.04981804,26241.0,26237.0,0.5717]
["bitfinex","BTCUSD",1693509523950,0.04981804,26241.0,26237.0,1.143409]
["bitfinex","BTCUSD",1693509524156,0.04981804,26241.0,26237.0,0.5717]
["bitfinex","BTCUSD",1693509524360,0.04981804,26241.0,26237.0,1.51109185]
["bitfinex","BTCUSD",1693509525150,0.14697528,26241.0,26237.0,1.143411]
["bitfinex","BTCUSD",1693509525356,0.04981804,26241.0,26236.0,0.571723]
["bitfinex","BTCUSD",1693509525567,0.14697528,26241.0,26236.0,1.143444]
["bitfinex","BTCUSD",1693509526175,0.04981804,26241.0,26236.0,1.143444]
["bitfinex","BTCUSD",1693509526997,0.04981804,26241.0,26236.0,1.65819719]
["bitfinex","BTCUSD",1693509527199,0.04981804,26241.0,26236.0,2.30181019]
["bitfinex","BTCUSD",1693509527405,0.04981804,26241.0,26236.0,2.29971019]
["bitfinex","BTCUSD",1693509527605,0.04981804,26241.0,26236.0,2.14777785]
["bitfinex","BTCUSD",1693509527807,0.04981804,26241.0,26236.0,1.51112485]
["bitfinex","BTCUSD",1693509527808,0.14697528,26241.0,26236.0,1.51112485]
["bitfinex","BTCUSD",1693509527991,0.14697528,26241.0,26236.0,0.571721]
["bitfinex","BTCUSD",1693509528192,0.14697528,26241.0,26236.0,0.566721]
["bitfinex","BTCUSD",1693509528607,0.04981804,26241.0,26236.0,0.71379334]
["bitfinex","BTCUSD",1693509528845,0.04981804,26241.0,26236.0,0.566721]
["bitfinex","BTCUSD",1693509529051,0.04981804,26241.0,26236.0,0.71379334]
["bitfinex","BTCUSD",1693509529403,0.04981804,26241.0,26236.0,0.566721]
["bitfinex","BTCUSD",1693509529837,0.14697528,26241.0,26236.0,0.566721]
["bitfinex","BTCUSD",1693509530052,0.46483809,26240.0,26235.0,0.571742]
["bitfinex","BTCUSD",1693509530261,0.06,26238.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509530467,0.571735,26236.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509530679,0.09715724,26235.0,26231.0,1.163882]
["bitfinex","BTCUSD",1693509530884,0.16404496,26235.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509531125,0.2327,26234.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509531326,0.2327,26232.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509531558,0.90167724,26232.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509531731,1.37634,26232.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509531964,1.67110118,26232.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509532165,1.37634,26232.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509533823,1.80402085,26232.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509534030,2.90854085,26232.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509535055,1.20364,26232.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509536636,0.2327,26236.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509536840,0.04922958,26237.0,26234.0,0.60038085]
["bitfinex","BTCUSD",1693509537044,0.04922958,26237.0,26235.0,2.60393734]
["bitfinex","BTCUSD",1693509537245,0.06,26246.0,26235.0,2.60393734]
["bitfinex","BTCUSD",1693509537246,0.06,26246.0,26236.0,0.76928085]
["bitfinex","BTCUSD",1693509537429,0.631528,26246.0,26239.0,1.143336]
["bitfinex","BTCUSD",1693509537619,0.36768085,26245.0,26240.0,0.14707234]
["bitfinex","BTCUSD",1693509537847,0.2327,26241.0,26240.0,0.14707234]
["bitfinex","BTCUSD",1693509538158,0.06,26238.0,26233.0,0.152613]
["bitfinex","BTCUSD",1693509538302,0.2327,26234.0,26233.0,0.152613]
["bitfinex","BTCUSD",1693509538499,0.2327,26234.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509538500,0.06,26233.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509538725,2.04531724,26232.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509538949,2.47299809,26232.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509539149,3.2769979,26232.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509539352,3.17984066,26232.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509540138,2.90854085,26232.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509540625,2.67614085,26232.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509541258,2.90914085,26232.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509542049,0.884985,26234.0,26231.0,0.16727234]
["bitfinex","BTCUSD",1693509542372,0.06,26234.0,26231.0,0.16727234]
["bitfinex","BTCUSD",1693509542762,0.631759,26235.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509542994,0.06,26232.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509543194,2.14314085,26232.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509543370,2.77297447,26232.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509544153,3.03496085,26232.0,26231.0,0.0202]
["bitfinex","BTCUSD",1693509544355,0.16,26231.0,26230.0,0.189]
["bitfinex","BTCUSD",1693509544705,2.58122047,26231.0,26230.0,0.189]
["bitfinex","BTCUSD",1693509545879,2.73393247,26231.0,26230.0,0.189]
["bitfinex","BTCUSD",1693509546909,2.69591885,26231.0,26230.0,0.189]
["bitfinex","BTCUSD",1693509548492,0.08,26228.0,26227.0,0.0202]
["bitfinex","BTCUSD",1693509548718,2.367804,26226.0,26225.0,0.0202]
["bitfinex","BTCUSD",1693509548895,2.85264209,26226.0,26225.0,0.0202]
["bitfinex","BTCUSD",1693509549132,2.44353385,26226.0,26225.0,0.0202]
["bitfinex","BTCUSD",1693509549337,2.729488,26226.0,26225.0,0.0202]
["bitfinex","BTCUSD",1693509550479,2.769488,26226.0,26225.0,0.0202]
["bitfinex","BTCUSD",1693509551479,0.0798,26220.0,26217.0,0.0202]
["bitfinex","BTCUSD",1693509551683,0.09715724,26219.0,26217.0,0.0202]
["bitfinex","BTCUSD",1693509552086,0.651886,26220.0,26217.0,0.0202]
["bitfinex","BTCUSD",1693509552900,1.223982,26220.0,26217.0,0.0202]
["bitfinex","BTCUSD",1693509554544,1.4095871,26220.0,26217.0,0.0202]
["bitfinex","BTCUSD",1693509555090,0.0798,26220.0,26218.0,0.51475319]
["bitfinex","BTCUSD",1693509555282,0.0798,26220.0,26219.0,1.144208]
["bitfinex","BTCUSD",1693509555489,0.0798,26220.0,26219.0,1.57722885]
["bitfinex","BTCUSD",1693509555693,0.651882,26220.0,26217.0,0.172931]
["bitfinex","BTCUSD",1693509555899,0.0798,26220.0,26217.0,0.0202]
["bitfinex","BTCUSD",1693509556106,0.0798,26220.0,26217.0,0.38788085]
["bitfinex","BTCUSD",1693509556305,0.0798,26220.0,26217.0,1.53217085]
["bitfinex","BTCUSD",1693509556509,0.0798,26220.0,26217.0,1.60225085]
["bitfinex","BTCUSD",1693509556715,0.0798,26220.0,26217.0,1.60297085]
["bitfinex","BTCUSD",1693509556899,0.0798,26220.0,26217.0,1.60093085]
["bitfinex","BTCUSD",1693509557096,0.0798,26220.0,26218.0,0.36768085]
["bitfinex","BTCUSD",1693509557305,0.0798,26220.0,26218.0,1.51191685]
["bitfinex","BTCUSD",1693509557506,0.0798,26220.0,26218.0,1.58043685]
["bitfinex","BTCUSD",1693509557708,0.0798,26220.0,26218.0,1.51191685]
["bitfinex","BTCUSD",1693509558495,0.0798,26220.0,26219.0,0.55752]
["bitfinex","BTCUSD",1693509558713,0.0798,26220.0,26219.0,2.63323285]
["bitfinex","BTCUSD",1693509558892,2.0798,26220.0,26219.0,2.63269285]
["bitfinex","BTCUSD",1693509559151,2.0798,26220.0,26219.0,2.62519285]
["bitfinex","BTCUSD",1693509559351,2.0798,26220.0,26219.0,2.62777285]
["bitfinex","BTCUSD",1693509559479,2.0798,26220.0,26219.0,2.62831285]
["bitfinex","BTCUSD",1693509559680,2.0798,26220.0,26219.0,2.62375285]
["bitfinex","BTCUSD",1693509559880,2.0798,26220.0,26219.0,2.61913285]
["bitfinex","BTCUSD",1693509560092,2.0798,26220.0,26219.0,2.62051285]
["bitfinex","BTCUSD",1693509560291,2.0798,26220.0,26219.0,2.61835285]
["bitfinex","BTCUSD",1693509560492,2.0798,26220.0,26219.0,2.61751285]
["bitfinex","BTCUSD",1693509560694,2.0798,26220.0,26219.0,2.61421285]
["bitfinex","BTCUSD",1693509560880,2.0798,26220.0,26219.0,2.61481285]
["bitfinex","BTCUSD",1693509561075,2.0798,26220.0,26219.0,2.63257285]
["bitfinex","BTCUSD",1693509561356,2.0798,26220.0,26219.0,2.63461285]
["bitfinex","BTCUSD",1693509561516,2.0798,26220.0,26219.0,2.63359285]
["bitfinex","BTCUSD",1693509561721,2.0798,26220.0,26219.0,2.62999285]
["bitfinex","BTCUSD",1693509561895,2.0798,26220.0,26219.0,2.62777285]
["bitfinex","BTCUSD",1693509562139,2.0798,26220.0,26219.0,2.62171285]
["bitfinex","BTCUSD",1693509562317,2.0798,26220.0,26219.0,2.60045285]
["bitfinex","BTCUSD",1693509562516,2.0798,26220.0,26219.0,2.61895285]
["bitfinex","BTCUSD",1693509562746,2.0798,26220.0,26219.0,0.95978485]
["bitfinex","BTCUSD",1693509562953,2.0798,26220.0,26219.0,0.592104]
["bitfinex","BTCUSD",1693509563152,2.0798,26220.0,26219.0,2.10399285]
["bitfinex","BTCUSD",1693509563327,2.0798,26220.0,26219.0,2.17737285]
["bitfinex","BTCUSD",1693509563527,2.0798,26220.0,26219.0,2.17809285]
["bitfinex","BTCUSD",1693509563733,2.0798,26220.0,26219.0,2.17731285]
["bitfinex","BTCUSD",1693509564078,2.0798,26220.0,26219.0,2.17875285]
["bitfinex","BTCUSD",1693509564426,2.0798,26220.0,26219.0,2.17911285]
["bitfinex","BTCUSD",1693509564625,2.0798,26220.0,26219.0,2.17953285]
["bitfinex","BTCUSD",1693509564806,2.0798,26220.0,26219.0,2.18055285]
["bitfinex","BTCUSD",1693509564955,2.0798,26220.0,26219.0,2.18661285]
["bitfinex","BTCUSD",1693509565158,2.0798,26220.0,26219.0,2.22977285]
["bitfinex","BTCUSD",1693509565366,2.0798,26220.0,26219.0,2.22161285]
["bitfinex","BTCUSD",1693509565560,2.0798,26220.0,26219.0,2.22575285]
["bitfinex","BTCUSD",1693509565761,2.0798,26220.0,26219.0,2.22317285]
["bitfinex","BTCUSD",1693509565944,2.0798,26220.0,26219.0,2.22299285]
["bitfinex","BTCUSD",1693509566151,2.0798,26220.0,26219.0,1.57680885]
["bitfinex","BTCUSD",1693509566368,2.0798,26220.0,26219.0,1.53188885]
["bitfinex","BTCUSD",1693509566574,2.0798,26220.0,26219.0,2.10399285]
["bitfinex","BTCUSD",1693509566772,2.0798,26220.0,26219.0,2.17779285]
["bitfinex","BTCUSD",1693509567014,2.0798,26220.0,26219.0,2.17935285]
["bitfinex","BTCUSD",1693509567161,2.0798,26220.0,26219.0,2.64049285]
["bitfinex","BTCUSD",1693509567367,0.2001077,26220.0,26219.0,3.71882758]
["bitfinex","BTCUSD",1693509567569,0.04981729,26223.0,26222.0,0.5216]
["bitfinex","BTCUSD",1693509567776,0.04981729,26223.0,26222.0,3.57750519]
["bitfinex","BTCUSD",1693509567986,0.571787,26234.0,26225.0,0.04]
["bitfinex","BTCUSD",1693509568234,0.571787,26234.0,26227.0,1.715752]
["bitfinex","BTCUSD",1693509568436,1.143574,26234.0,26228.0,1.08665119]
["bitfinex","BTCUSD",1693509568611,1.19267565,26234.0,26228.0,1.08665119]
["bitfinex","BTCUSD",1693509569821,1.28983289,26234.0,26228.0,1.08665119]
["bitfinex","BTCUSD",1693509570923,1.48199258,26234.0,26228.0,1.08665119]
["bitfinex","BTCUSD",1693509571236,0.09715724,26233.0,26226.0,0.648445]
["bitfinex","BTCUSD",1693509571449,1.143728,26230.0,26225.0,0.02]
["bitfinex","BTCUSD",1693509571618,0.46483809,26233.0,26228.0,1.14378]
["bitfinex","BTCUSD",1693509571619,0.03801362,26233.0,26228.0,1.14378]
["bitfinex","BTCUSD",1693509571855,0.04910165,26234.0,26229.0,0.51475319]
["bitfinex","BTCUSD",1693509572058,0.571694,26238.0,26231.0,1.715495]
["bitfinex","BTCUSD",1693509572275,0.93832853,26242.0,26232.0,0.51475319]
["bitfinex","BTCUSD",1693509572276,0.04930358,26237.0,26232.0,0.51475319]
["bitfinex","BTCUSD",1693509572487,0.04930358,26237.0,26235.0,0.2529]
["bitfinex","BTCUSD",1693509572709,0.22418588,26245.0,26238.0,1.715022]
["bitfinex","BTCUSD",1693509572911,0.6618359,26247.0,26239.0,0.51475319]
["bitfinex","BTCUSD",1693509573112,0.571537,26245.0,26239.0,0.58579319]
["bitfinex","BTCUSD",1693509573316,0.571494,26247.0,26240.0,0.06996]
["bitfinex","BTCUSD",1693509573317,0.6618459,26247.0,26240.0,0.06996]
["bitfinex","BTCUSD",1693509573523,1.143075,26245.0,26241.0,0.14707234]
["bitfinex","BTCUSD",1693509573728,0.571522,26246.0,26241.0,0.14707234]
["bitfinex","BTCUSD",1693509573934,1.143048,26246.0,26241.0,0.14707234]
["bitfinex","BTCUSD",1693509575084,0.571522,26246.0,26241.0,0.14707234]
["bitfinex","BTCUSD",1693509575494,1.143055,26246.0,26240.0,0.571636]
["bitfinex","BTCUSD",1693509575767,1.24021224,26246.0,26240.0,0.51475319]
["bitfinex","BTCUSD",1693509576099,1.24021224,26246.0,26240.0,1.08639419]
["bitfinex","BTCUSD",1693509576917,0.09715724,26245.0,26239.0,0.04923159]
["bitfinex","BTCUSD",1693509577117,0.06,26241.0,26239.0,0.04923159]
["bitfinex","BTCUSD",1693509577316,0.06,26239.0,26230.0,0.217687]
["bitfinex","BTCUSD",1693509577539,1.143443,26237.0,26230.0,0.36768085]
["bitfinex","BTCUSD",1693509577892,0.09715724,26236.0,26230.0,0.93952485]
["bitfinex","BTCUSD",1693509578093,0.66890324,26236.0,26230.0,0.93952485]
["bitfinex","BTCUSD",1693509578296,0.66890324,26236.0,26230.0,0.92687181]
["bitfinex","BTCUSD",1693509579056,0.66890324,26236.0,26230.0,1.07394415]
["bitfinex","BTCUSD",1693509579241,1.24064924,26236.0,26230.0,1.07394415]
["bitfinex","BTCUSD",1693509579467,0.04999573,26237.0,26230.0,2.21767215]
["bitfinex","BTCUSD",1693509579667,0.14715297,26237.0,26231.0,0.22597234]
["bitfinex","BTCUSD",1693509579811,0.04999573,26237.0,26232.0,0.93949485]
["bitfinex","BTCUSD",1693509580011,0.04999573,26237.0,26232.0,1.15964719]
["bitfinex","BTCUSD",1693509580252,0.04999573,26237.0,26232.0,1.15940719]
["bitfinex","BTCUSD",1693509580439,0.04999573,26237.0,26232.0,1.16102719]
["bitfinex","BTCUSD",1693509580642,0.04999573,26237.0,26232.0,1.16060719]
["bitfinex","BTCUSD",1693509580861,0.71886697,26237.0,26232.0,0.36768085]
["bitfinex","BTCUSD",1693509581062,2.05451597,26237.0,26230.0,0.571856]
["bitfinex","BTCUSD",1693509581264,0.09715724,26236.0,26230.0,0.93953685]
["bitfinex","BTCUSD",1693509581483,0.571759,26235.0,26230.0,0.93953685]
["bitfinex","BTCUSD",1693509581669,0.66891624,26235.0,26230.0,0.93953685]
["bitfinex","BTCUSD",1693509582131,0.09715724,26235.0,26230.0,0.93953685]
["bitfinex","BTCUSD",1693509582284,1.14349,26236.0,26230.0,0.93953685]
["bitfinex","BTCUSD",1693509582485,1.14349,26236.0,26230.0,1.08660919]
["bitfinex","BTCUSD",1693509582486,1.24064724,26236.0,26230.0,1.08660919]
["bitfinex","BTCUSD",1693509583891,0.09715724,26235.0,26230.0,0.36768085]
["bitfinex","BTCUSD",1693509584122,1.143574,26234.0,26226.0,0.871934]
["bitfinex","BTCUSD",1693509584304,0.09715724,26233.0,26227.0,0.36768085]
["bitfinex","BTCUSD",1693509584513,0.571834,26232.0,26227.0,0.36768085]
["bitfinex","BTCUSD",1693509584723,0.571834,26232.0,26223.0,0.572002]
["bitfinex","BTCUSD",1693509584724,0.09715724,26231.0,26223.0,0.572002]
["bitfinex","BTCUSD",1693509584926,1.143785,26229.0,26224.0,0.36768085]
["bitfinex","BTCUSD",1693509585132,0.09715724,26228.0,26224.0,0.36768085]
["bitfinex","BTCUSD",1693509585567,0.571811,26233.0,26224.0,1.51166885]
["bitfinex","BTCUSD",1693509585774,0.09715724,26233.0,26225.0,0.25609234]
["bitfinex","BTCUSD",1693509585974,0.09715724,26233.0,26227.0,1.715766]
["bitfinex","BTCUSD",1693509586175,1.143531,26235.0,26228.0,0.51475319]
["bitfinex","BTCUSD",1693509586381,0.04912602,26233.0,26229.0,1.143755]
["bitfinex","BTCUSD",1693509586632,0.62092702,26233.0,26228.0,0.93958685]
["bitfinex","BTCUSD",1693509586852,1.86168326,26233.0,26225.0,0.591962]
["bitfinex","BTCUSD",1693509587106,1.86168326,26233.0,26225.0,1.10672419]
["bitfinex","BTCUSD",1693509587107,0.09715724,26232.0,26225.0,1.10672419]
["bitfinex","BTCUSD",1693509587318,1.143732,26230.0,26225.0,0.36768085]
["bitfinex","BTCUSD",1693509587528,0.09715724,26229.0,26225.0,0.36768085]
["bitfinex","BTCUSD",1693509588112,0.66904324,26229.0,26224.0,0.571979]
["bitfinex","BTCUSD",1693509588359,0.09715724,26229.0,26224.0,0.93965985]
["bitfinex","BTCUSD",1693509589616,1.143742,26230.0,26224.0,0.93965985]
["bitfinex","BTCUSD",1693509589830,1.24089924,26230.0,26224.0,1.08673219]
["bitfinex","BTCUSD",1693509590448,1.42712135,26230.0,26224.0,0.51475319]
["bitfinex","BTCUSD",1693509590656,1.42712135,26230.0,26224.0,1.08674719]
["bitfinex","BTCUSD",1693509591087,0.09715724,26229.0,26223.0,0.572002]
["bitfinex","BTCUSD",1693509591294,0.93959785,26228.0,26219.0,0.643311]
["bitfinex","BTCUSD",1693509591499,0.09715724,26227.0,26220.0,0.57208]
["bitfinex","BTCUSD",1693509591740,0.09715724,26227.0,26220.0,2.19012485]
["bitfinex","BTCUSD",1693509591950,0.14711438,26227.0,26222.0,0.4016]
["bitfinex","BTCUSD",1693509592169,0.04995714,26227.0,26223.0,2.08369885]
["bitfinex","BTCUSD",1693509592371,0.4945419,26233.0,26226.0,0.1552]
["bitfinex","BTCUSD",1693509592372,0.3642,26233.0,26226.0,0.1552]
["bitfinex","BTCUSD",1693509592577,0.3642,26233.0,26228.0,0.571905]
["bitfinex","BTCUSD",1693509592823,0.3642,26233.0,26229.0,0.51475319]
["bitfinex","BTCUSD",1693509593043,0.1543,26233.0,26229.0,1.08663819]
["bitfinex","BTCUSD",1693509593659,0.1543,26233.0,26230.0,0.07728]
["bitfinex","BTCUSD",1693509593866,0.1543,26233.0,26231.0,0.571842]
["bitfinex","BTCUSD",1693509594072,0.1543,26233.0,26229.0,0.22396]
["bitfinex","BTCUSD",1693509594278,1.96685324,26233.0,26226.0,0.571949]
["bitfinex","BTCUSD",1693509594502,0.09715724,26232.0,26227.0,0.36768085]
["bitfinex","BTCUSD",1693509594713,0.1543,26233.0,26228.0,0.571896]
["bitfinex","BTCUSD",1693509594932,0.1543,26233.0,26229.0,0.36768085]
["bitfinex","BTCUSD",1693509595109,0.1543,26233.0,26229.0,1.08662619]
["bitfinex","BTCUSD",1693509595324,0.1543,26233.0,26229.0,0.93955385]
["bitfinex","BTCUSD",1693509598011,0.726101,26233.0,26228.0,0.571896]
["bitfinex","BTCUSD",1693509598235,1.03021493,26233.0,26228.0,0.93957685]
["bitfinex","BTCUSD",1693509598636,0.93305769,26233.0,26228.0,0.93957685]
["bitfinex","BTCUSD",1693509599263,0.726101,26233.0,26228.0,0.93957685]
["bitfinex","BTCUSD",1693509601444,1.39505924,26233.0,26228.0,0.36768085]
["bitfinex","BTCUSD",1693509601595,1.297902,26233.0,26228.0,0.36768085]
["bitfinex","BTCUSD",1693509601824,1.297902,26233.0,26223.0,0.06864]
["bitfinex","BTCUSD",1693509601825,1.870798,26230.0,26223.0,0.06864]
["bitfinex","BTCUSD",1693509602010,1.870798,26230.0,26219.0,0.572085]
["bitfinex","BTCUSD",1693509602011,0.571958,26226.0,26219.0,0.572085]
["bitfinex","BTCUSD",1693509602309,0.66913624,26225.0,26219.0,0.93976585]
["bitfinex","BTCUSD",1693509602532,1.81309424,26225.0,26217.0,0.0202]
["bitfinex","BTCUSD",1693509602733,2.09721365,26225.0,26217.0,1.11274385]
["bitfinex","BTCUSD",1693509602933,2.1469342,26225.0,26217.0,1.11274385]
["bitfinex","BTCUSD",1693509603137,2.1469342,26225.0,26217.0,1.10709919]
["bitfinex","BTCUSD",1693509603311,2.1469342,26225.0,26217.0,0.53495319]
["bitfinex","BTCUSD",1693509603312,2.57461505,26225.0,26217.0,0.53495319]
["bitfinex","BTCUSD",1693509603683,2.72981505,26225.0,26217.0,0.53495319]
["bitfinex","BTCUSD",1693509603860,0.10118029,26224.0,26217.0,0.53495319]
["bitfinex","BTCUSD",1693509604059,0.57205,26222.0,26217.0,1.10709819]
["bitfinex","BTCUSD",1693509604281,0.66920724,26222.0,26217.0,0.96002585]
["bitfinex","BTCUSD",1693509605636,0.57205,26222.0,26217.0,0.96002585]
["bitfinex","BTCUSD",1693509605831,0.57205,26222.0,26217.0,0.38788085]
["bitfinex","BTCUSD",1693509606036,1.37077705,26222.0,26217.0,0.0202]
["bitfinex","BTCUSD",1693509606600,0.06,26219.0,26217.0,0.0202]
["bitfinex","BTCUSD",1693509606808,0.06,26216.0,26214.0,0.152737]
["bitfinex","BTCUSD",1693509607011,0.04,26214.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509607210,1.60931609,26213.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509607412,2.34902823,26213.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509607822,2.18155509,26213.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509608232,2.08439785,26213.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509609635,1.144464,26214.0,26210.0,0.16727234]
["bitfinex","BTCUSD",1693509609838,0.04905261,26216.0,26212.0,0.1552]
["bitfinex","BTCUSD",1693509610040,0.04905261,26216.0,26213.0,1.29153234]
["bitfinex","BTCUSD",1693509610314,0.04905261,26216.0,26214.0,0.1552]
["bitfinex","BTCUSD",1693509610518,0.04905261,26216.0,26215.0,1.144382]
["bitfinex","BTCUSD",1693509610743,1.367136,26221.0,26215.0,0.572191]
["bitfinex","BTCUSD",1693509610915,1.367136,26221.0,26214.0,1.16468085]
["bitfinex","BTCUSD",1693509610916,0.572085,26220.0,26216.0,0.14707234]
["bitfinex","BTCUSD",1693509611556,1.14417,26220.0,26214.0,0.93988085]
["bitfinex","BTCUSD",1693509611786,1.24132724,26220.0,26214.0,1.08695319]
["bitfinex","BTCUSD",1693509612175,0.09715724,26219.0,26213.0,0.57223]
["bitfinex","BTCUSD",1693509612395,0.65698324,26218.0,26213.0,0.57223]
["bitfinex","BTCUSD",1693509612584,0.75414048,26218.0,26213.0,0.57223]
["bitfinex","BTCUSD",1693509612789,0.09715724,26217.0,26211.0,1.144529]
["bitfinex","BTCUSD",1693509612988,0.66930424,26217.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509613220,2.18130709,26217.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509613429,2.49938582,26217.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509613636,2.49938582,26217.0,26210.0,0.16727234]
["bitfinex","BTCUSD",1693509613839,0.66930424,26217.0,26211.0,0.14707234]
["bitfinex","BTCUSD",1693509614043,0.572147,26217.0,26211.0,0.79217434]
["bitfinex","BTCUSD",1693509614277,0.66930424,26217.0,26211.0,0.71933434]
["bitfinex","BTCUSD",1693509614487,0.04939198,26219.0,26212.0,0.69522085]
["bitfinex","BTCUSD",1693509614693,0.62149698,26219.0,26214.0,0.572211]
["bitfinex","BTCUSD",1693509614817,0.62149698,26219.0,26214.0,0.14707234]
["bitfinex","BTCUSD",1693509614818,0.81805576,26219.0,26214.0,0.14707234]
["bitfinex","BTCUSD",1693509615020,1.39016076,26219.0,26214.0,0.14707234]
["bitfinex","BTCUSD",1693509615452,1.39016076,26219.0,26212.0,0.805342]
["bitfinex","BTCUSD",1693509615702,1.39016076,26219.0,26212.0,1.29156134]
["bitfinex","BTCUSD",1693509615703,0.09715724,26218.0,26212.0,1.29156134]
["bitfinex","BTCUSD",1693509615904,1.24142624,26218.0,26212.0,1.144489]
["bitfinex","BTCUSD",1693509616106,0.2059482,26217.0,26211.0,0.572262]
["bitfinex","BTCUSD",1693509616335,0.66933124,26216.0,26211.0,0.93994285]
["bitfinex","BTCUSD",1693509617361,1.24150024,26216.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509617571,1.24150024,26216.0,26210.0,0.592497]
["bitfinex","BTCUSD",1693509617982,0.62168535,26217.0,26211.0,0.21739234]
["bitfinex","BTCUSD",1693509618188,0.62168535,26217.0,26211.0,1.36426534]
["bitfinex","BTCUSD",1693509618189,0.62168235,26217.0,26211.0,1.36426534]
["bitfinex","BTCUSD",1693509618405,0.71883959,26217.0,26211.0,1.29160534]
["bitfinex","BTCUSD",1693509618613,2.33268963,26217.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509618820,0.04953335,26217.0,26211.0,0.21289234]
["bitfinex","BTCUSD",1693509619029,1.19382735,26217.0,26211.0,0.14707234]
["bitfinex","BTCUSD",1693509619211,1.76597435,26217.0,26211.0,0.14707234]
["bitfinex","BTCUSD",1693509619925,2.23081244,26217.0,26211.0,0.14707234]
["bitfinex","BTCUSD",1693509620144,0.29561424,26216.0,26211.0,0.14707234]
["bitfinex","BTCUSD",1693509620280,0.29561424,26216.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509620281,0.572202,26215.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509620523,0.66935924,26215.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509621110,0.572202,26215.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509621337,0.572188,26216.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509621338,1.19385335,26217.0,26211.0,0.14707234]
["bitfinex","BTCUSD",1693509621514,0.62168335,26217.0,26212.0,0.71932834]
["bitfinex","BTCUSD",1693509621694,0.62168335,26217.0,26212.0,0.14707234]
["bitfinex","BTCUSD",1693509621896,1.42569293,26217.0,26210.0,0.663716]
["bitfinex","BTCUSD",1693509622100,0.09715724,26216.0,26210.0,0.73957034]
["bitfinex","BTCUSD",1693509622300,1.24151824,26216.0,26210.0,0.663718]
["bitfinex","BTCUSD",1693509622638,1.24151824,26216.0,26210.0,0.81127034]
["bitfinex","BTCUSD",1693509622837,0.04953335,26217.0,26212.0,0.572248]
["bitfinex","BTCUSD",1693509623060,0.62168435,26217.0,26212.0,0.71932034]
["bitfinex","BTCUSD",1693509623416,1.19383535,26217.0,26212.0,0.14707234]
["bitfinex","BTCUSD",1693509623822,2.23082444,26217.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509624019,2.23082444,26217.0,26210.0,0.16727234]
["bitfinex","BTCUSD",1693509624020,0.09715724,26216.0,26210.0,0.16727234]
["bitfinex","BTCUSD",1693509624230,0.5722,26215.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509624449,0.66935724,26215.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509625089,0.09715724,26214.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509625288,1.51215885,26213.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509625490,2.08439785,26213.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509626070,0.572214,26214.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509626272,1.144365,26216.0,26210.0,0.80790834]
["bitfinex","BTCUSD",1693509626509,0.572256,26212.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509626655,0.572278,26211.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509626863,1.144556,26211.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509627071,1.51223685,26211.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509627287,2.08451485,26211.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509627889,2.35019193,26211.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509628799,2.08451485,26211.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509629508,0.572278,26211.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509629733,0.572256,26212.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509629940,1.144533,26212.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509630589,0.572245,26213.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509630590,0.572227,26214.0,26210.0,0.16727234]
["bitfinex","BTCUSD",1693509630785,0.28263335,26217.0,26210.0,0.16727234]
["bitfinex","BTCUSD",1693509630786,0.04953335,26217.0,26211.0,0.23119234]
["bitfinex","BTCUSD",1693509630972,0.62168835,26217.0,26211.0,1.36379134]
["bitfinex","BTCUSD",1693509631170,1.19384335,26217.0,26211.0,0.78659434]
["bitfinex","BTCUSD",1693509631400,1.19384335,26217.0,26211.0,0.71933434]
["bitfinex","BTCUSD",1693509631401,1.35802998,26217.0,26211.0,0.71933434]
["bitfinex","BTCUSD",1693509631604,2.39502307,26217.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509631813,1.716619,26215.0,26210.0,0.16727234]
["bitfinex","BTCUSD",1693509632016,1.81377624,26215.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509632625,1.16270878,26214.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509632829,1.73493678,26214.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509633182,1.16270878,26214.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509633626,1.73493678,26214.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509633815,0.36768085,26213.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509633987,1.716768,26212.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509634430,0.68116715,26213.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509634431,0.572238,26213.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509636122,0.572235,26213.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509637012,1.144484,26213.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509637194,0.572256,26212.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509639216,0.01826778,26214.0,26211.0,0.51475319]
["bitfinex","BTCUSD",1693509639427,0.04953335,26217.0,26213.0,0.1555]
["bitfinex","BTCUSD",1693509639640,0.04953335,26217.0,26216.0,0.1555]
["bitfinex","BTCUSD",1693509639860,0.572041,26222.0,26216.0,1.44691034]
["bitfinex","BTCUSD",1693509640067,0.6904481,26222.0,26217.0,0.14707234]
["bitfinex","BTCUSD",1693509640271,1.8345301,26222.0,26217.0,0.14707234]
["bitfinex","BTCUSD",1693509640471,2.20221095,26222.0,26217.0,0.14707234]
["bitfinex","BTCUSD",1693509640890,0.58318085,26221.0,26211.0,0.725017]
["bitfinex","BTCUSD",1693509641109,1.716336,26219.0,26211.0,0.14707234]
["bitfinex","BTCUSD",1693509641315,0.69968189,26218.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509641548,0.69968189,26218.0,26210.0,0.73956934]
["bitfinex","BTCUSD",1693509641549,1.144356,26216.0,26210.0,0.73956934]
["bitfinex","BTCUSD",1693509641752,0.09715724,26215.0,26210.0,0.668937]
["bitfinex","BTCUSD",1693509641955,0.09715724,26215.0,26210.0,0.663297]
["bitfinex","BTCUSD",1693509642159,0.09715724,26215.0,26210.0,0.660417]
["bitfinex","BTCUSD",1693509642370,0.04976859,26216.0,26212.0,0.1555]
["bitfinex","BTCUSD",1693509642579,0.04976859,26216.0,26214.0,0.1555]
["bitfinex","BTCUSD",1693509642776,0.572084,26220.0,26214.0,0.1555]
["bitfinex","BTCUSD",1693509642777,0.572084,26220.0,26214.0,0.52318085]
["bitfinex","BTCUSD",1693509642981,0.04954612,26220.0,26216.0,0.1555]
["bitfinex","BTCUSD",1693509643216,0.62163512,26220.0,26216.0,0.14707234]
["bitfinex","BTCUSD",1693509643416,1.82789205,26220.0,26212.0,0.572238]
["bitfinex","BTCUSD",1693509643633,0.09715724,26219.0,26213.0,0.36768085]
["bitfinex","BTCUSD",1693509643819,1.24137524,26219.0,26213.0,0.93990385]
["bitfinex","BTCUSD",1693509644016,1.24137524,26219.0,26213.0,1.08697619]
["bitfinex","BTCUSD",1693509644698,0.36768085,26218.0,26210.0,0.3202]
["bitfinex","BTCUSD",1693509644905,1.144356,26216.0,26210.0,0.96018085]
["bitfinex","BTCUSD",1693509645101,0.09715724,26215.0,26210.0,0.96018085]
["bitfinex","BTCUSD",1693509645526,0.66934924,26215.0,26210.0,0.96018085]
["bitfinex","BTCUSD",1693509645700,0.66934924,26215.0,26210.0,0.38788085]
["bitfinex","BTCUSD",1693509645950,1.24154024,26215.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509646176,1.144478,26213.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509646384,0.09715724,26212.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509646794,1.716717,26213.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509647634,0.5882964,26212.0,26210.0,0.16727234]
["bitfinex","BTCUSD",1693509647848,0.0160234,26212.0,26211.0,0.23836]
["bitfinex","BTCUSD",1693509648053,0.0160234,26212.0,26211.0,0.799358]
["bitfinex","BTCUSD",1693509648270,0.572256,26212.0,26211.0,0.08766]
["bitfinex","BTCUSD",1693509648494,0.572256,26212.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509648495,1.2017376,26212.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509648712,2.14167445,26212.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509649812,2.36706253,26212.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509650030,1.97627826,26211.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509650233,2.5492574,26211.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509650441,3.28472729,26211.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509651302,2.98687391,26211.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509651717,2.80581473,26211.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509651933,2.96131473,26211.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509652134,2.98161573,26211.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509653906,2.78173066,26211.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509654104,2.62551787,26211.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509654372,2.99330691,26211.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509654586,3.32687955,26211.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509654785,3.13950508,26211.0,26210.0,0.0202]
["bitfinex","BTCUSD",1693509654990,0.14,26209.0,26208.0,0.0202]
["bitfinex","BTCUSD",1693509655204,3.47862912,26209.0,26208.0,0.0202]
["bitfinex","BTCUSD",1693509655400,4.01811935,26209.0,26208.0,0.0202]
["bitfinex","BTCUSD",1693509655534,4.03842035,26209.0,26208.0,0.0202]
["bitfinex","BTCUSD",1693509655754,4.01842035,26209.0,26208.0,0.0202]
["bitfinex","BTCUSD",1693509656071,3.79226008,26209.0,26208.0,0.0202]
["bitfinex","BTCUSD",1693509656478,3.79226008,26209.0,26204.0,0.020301]
["bitfinex","BTCUSD",1693509656479,0.06,26205.0,26204.0,0.020301]
["bitfinex","BTCUSD",1693509656653,3.15082151,26205.0,26204.0,0.020301]
["bitfinex","BTCUSD",1693509656850,3.39109573,26205.0,26204.0,0.020301]
["bitfinex","BTCUSD",1693509657254,3.55852978,26205.0,26204.0,0.020301]
["bitfinex","BTCUSD",1693509657480,3.78458906,26205.0,26204.0,0.020301]
["bitfinex","BTCUSD",1693509657683,3.52666628,26205.0,26204.0,0.020301]
["bitfinex","BTCUSD",1693509657862,3.34581886,26205.0,26204.0,0.020301]
["bitfinex","BTCUSD",1693509658771,3.52666628,26205.0,26204.0,0.020301]
["bitfinex","BTCUSD",1693509658984,3.43617081,26205.0,26204.0,0.020301]
["bitfinex","BTCUSD",1693509659197,0.16,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1693509659389,3.10850873,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1693509659580,3.62721019,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1693509659987,3.70442663,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1693509660152,3.50897945,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1693509660353,3.77620472,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1693509660755,3.95676849,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1693509661163,3.9788422,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1693509661345,3.81181046,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1693509661547,4.43842043,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1693509661746,4.48391594,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1693509662186,4.43830095,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1693509662421,4.43830095,26203.0,26192.0,0.020301]
["bitfinex","BTCUSD",1693509662422,0.5520648,26198.0,26192.0,0.020301]
["bitfinex","BTCUSD",1693509662553,2.79334986,26198.0,26192.0,0.020301]
["bitfinex","BTCUSD",1693509662758,3.34128374,26198.0,26192.0,0.020301]
["bitfinex","BTCUSD",1693509662962,0.0504648,26193.0,26192.0,0.020301]
["bitfinex","BTCUSD",1693509663221,2.96149089,26193.0,26192.0,0.020301]
["bitfinex","BTCUSD",1693509663391,3.26149089,26193.0,26192.0,0.020301]
["bitfinex","BTCUSD",1693509663587,3.29892235,26193.0,26192.0,0.020301]
["bitfinex","BTCUSD",1693509663794,3.66137873,26193.0,26192.0,0.020301]
["bitfinex","BTCUSD",1693509664003,3.68167973,26193.0,26192.0,0.020301]
["bitfinex","BTCUSD",1693509664294,3.78167973,26193.0,26192.0,0.020301]
["bitfinex","BTCUSD",1693509664475,3.78167973,26193.0,26190.0,0.020301]
["bitfinex","BTCUSD",1693509664608,3.11060565,26191.0,26190.0,0.020301]
["bitfinex","BTCUSD",1693509664809,0.0504648,26188.0,26187.0,0.020301]
["bitfinex","BTCUSD",1693509665149,0.0504648,26188.0,26184.0,0.01159]
["bitfinex","BTCUSD",1693509665150,0.5520648,26185.0,26184.0,0.01159]
["bitfinex","BTCUSD",1693509665359,0.0304648,26180.0,26177.0,0.020301]
["bitfinex","BTCUSD",1693509665562,0.2059648,26178.0,26177.0,0.020301]
["bitfinex","BTCUSD",1693509665716,1.48477658,26178.0,26177.0,0.020301]
["bitfinex","BTCUSD",1693509665916,3.35267758,26178.0,26177.0,0.020301]
["bitfinex","BTCUSD",1693509666137,0.0504648,26176.0,26164.0,0.1879]
["bitfinex","BTCUSD",1693509666339,0.0504648,26166.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509666555,2.18469009,26165.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509666777,0.09715724,26165.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509666988,0.09715724,26170.0,26167.0,0.0095352]
["bitfinex","BTCUSD",1693509667188,1.28849641,26173.0,26167.0,0.0095352]
["bitfinex","BTCUSD",1693509667414,1.51391285,26173.0,26168.0,0.14707234]
["bitfinex","BTCUSD",1693509667614,0.36768085,26172.0,26168.0,0.14707234]
["bitfinex","BTCUSD",1693509667819,0.573157,26171.0,26167.0,0.0095352]
["bitfinex","BTCUSD",1693509668027,0.573121,26173.0,26167.0,0.0095352]
["bitfinex","BTCUSD",1693509668227,0.94081285,26172.0,26167.0,0.15660754]
["bitfinex","BTCUSD",1693509668450,0.69814565,26171.0,26164.0,0.06894]
["bitfinex","BTCUSD",1693509668655,0.69814565,26171.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509668656,0.573199,26169.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509668856,0.02,26167.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509669052,2.18463909,26166.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509669266,1.146469,26168.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509669471,0.36768085,26167.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509669880,1.146469,26168.0,26163.0,0.0298362]
["bitfinex","BTCUSD",1693509670137,0.04973077,26169.0,26165.0,0.0095352]
["bitfinex","BTCUSD",1693509670356,0.04973077,26169.0,26165.0,0.15660754]
["bitfinex","BTCUSD",1693509670570,0.11202055,26169.0,26165.0,0.15660754]
["bitfinex","BTCUSD",1693509670979,0.04973077,26169.0,26166.0,0.08412]
["bitfinex","BTCUSD",1693509671186,0.04973077,26169.0,26168.0,0.1650352]
["bitfinex","BTCUSD",1693509671403,0.04973077,26169.0,26168.0,0.0095352]
["bitfinex","BTCUSD",1693509671625,0.0504648,26177.0,26167.0,1.146482]
["bitfinex","BTCUSD",1693509671626,0.2059648,26175.0,26167.0,0.0657]
["bitfinex","BTCUSD",1693509671829,0.573171,26171.0,26168.0,0.14707234]
["bitfinex","BTCUSD",1693509672046,0.94085185,26171.0,26167.0,0.0095352]
["bitfinex","BTCUSD",1693509672918,0.94085185,26171.0,26165.0,0.0095352]
["bitfinex","BTCUSD",1693509673129,0.46483809,26171.0,26167.0,0.0095352]
["bitfinex","BTCUSD",1693509673337,0.04972588,26173.0,26167.0,0.7382652]
["bitfinex","BTCUSD",1693509673545,0.04972588,26173.0,26169.0,0.0095352]
["bitfinex","BTCUSD",1693509673546,0.13531337,26173.0,26169.0,0.0095352]
["bitfinex","BTCUSD",1693509673758,0.13531337,26173.0,26169.0,0.15660754]
["bitfinex","BTCUSD",1693509673963,0.13531337,26173.0,26169.0,0.0095352]
["bitfinex","BTCUSD",1693509674187,0.13531337,26173.0,26167.0,1.2280552]
["bitfinex","BTCUSD",1693509674404,0.13531337,26173.0,26163.0,0.217821]
["bitfinex","BTCUSD",1693509674405,0.02,26165.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509674618,0.8792708,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509674880,3.0007888,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509675102,0.573202,26169.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509675311,0.020301,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509675539,0.57327,26166.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509675751,0.573284,26165.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509675961,1.51424885,26165.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509676404,0.97080289,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509676613,3.50096631,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509677045,2.59356365,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509677260,2.56309885,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509677485,2.43806365,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509677700,2.47312722,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509677907,2.51312722,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509678150,3.32052988,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509678365,3.47784988,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509678574,3.58356598,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509678778,3.57612598,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509678978,3.49416598,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509679133,3.57252598,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509679336,3.49416598,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509679687,3.69035236,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509679911,0.38274442,26164.0,26163.0,0.16737334]
["bitfinex","BTCUSD",1693509680113,0.38274442,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509680114,0.01506357,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509680328,0.38274442,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509680525,2.50543019,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509680726,0.36768085,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509680879,1.53429285,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509681252,2.10759885,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693509681673,2.10759885,26164.0,26153.0,0.0021035]
["bitfinex","BTCUSD",1693509681674,0.02,26156.0,26153.0,0.0021035]
["bitfinex","BTCUSD",1693509681916,1.03834209,26155.0,26153.0,0.0021035]
["bitfinex","BTCUSD",1693509682135,2.60578078,26155.0,26153.0,0.0021035]
["bitfinex","BTCUSD",1693509682344,2.43955009,26155.0,26153.0,0.0021035]
["bitfinex","BTCUSD",1693509682788,0.32,26154.0,26153.0,0.0021035]
["bitfinex","BTCUSD",1693509682998,2.40825885,26154.0,26153.0,0.0021035]
["bitfinex","BTCUSD",1693509683228,2.53588089,26154.0,26153.0,0.0021035]
["bitfinex","BTCUSD",1693509683462,3.23269576,26154.0,26153.0,0.0021035]
["bitfinex","BTCUSD",1693509683695,3.422393,26154.0,26153.0,0.0021035]
["bitfinex","BTCUSD",1693509683909,0.02,26149.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509684116,0.2342,26147.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509684324,0.0504648,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509684536,2.23647189,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509684752,0.2342,26147.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509684753,0.573689,26147.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509684972,0.36768085,26146.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509685180,1.167446,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509685384,1.53512685,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509685603,0.593679,26147.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509685861,0.1719,26158.0,26149.0,0.0495352]
["bitfinex","BTCUSD",1693509686066,0.04911531,26150.0,26147.0,0.0095352]
["bitfinex","BTCUSD",1693509686294,1.14727,26149.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509686718,0.36768085,26148.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509686932,0.02,26146.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509687158,2.0058338,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509687369,3.61234657,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509687615,3.67036019,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509687820,3.28525127,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509688044,0.22648,26148.0,26144.0,0.14732921]
["bitfinex","BTCUSD",1693509688045,0.59367,26148.0,26144.0,0.14732921]
["bitfinex","BTCUSD",1693509688269,0.59367,26148.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509688270,0.99186865,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509688501,2.13931465,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509688701,2.94723765,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509688920,3.3411447,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509689132,2.98525127,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509689338,3.28525127,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509689541,2.08884985,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509689716,2.11931465,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509690375,2.49732827,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509690579,2.98061828,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509690795,3.0186319,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509691206,2.67351465,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509691643,1.247453,26150.0,26144.0,0.72107421]
["bitfinex","BTCUSD",1693509691844,1.247453,26150.0,26145.0,0.14707234]
["bitfinex","BTCUSD",1693509691845,0.94132885,26149.0,26145.0,0.14707234]
["bitfinex","BTCUSD",1693509692053,0.36768085,26149.0,26145.0,0.14707234]
["bitfinex","BTCUSD",1693509692261,0.36768085,26149.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509692465,0.36768085,26149.0,26144.0,0.14732921]
["bitfinex","BTCUSD",1693509692466,0.01222391,26148.0,26144.0,0.14732921]
["bitfinex","BTCUSD",1693509692671,0.36768085,26147.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509692873,1.147402,26146.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509693082,0.36768085,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509693288,1.15028224,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509693661,0.94140385,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509693889,0.36768085,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509694292,0.01222391,26148.0,26146.0,0.0095352]
["bitfinex","BTCUSD",1693509694445,0.01222391,26148.0,26147.0,0.72075134]
["bitfinex","BTCUSD",1693509694657,0.01222391,26148.0,26147.0,0.573679]
["bitfinex","BTCUSD",1693509694855,0.57357,26152.0,26147.0,0.573679]
["bitfinex","BTCUSD",1693509695064,1.08193952,26152.0,26148.0,0.14707234]
["bitfinex","BTCUSD",1693509695847,0.36768085,26152.0,26148.0,0.14707234]
["bitfinex","BTCUSD",1693509696113,0.36768085,26151.0,26150.0,0.0095352]
["bitfinex","BTCUSD",1693509696333,0.1504648,26147.0,26146.0,0.04961017]
["bitfinex","BTCUSD",1693509696534,1.16898189,26147.0,26146.0,0.04961017]
["bitfinex","BTCUSD",1693509696739,1.16898189,26147.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509696740,0.02,26146.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509696947,2.79001889,26147.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509696948,0.01099572,26147.0,26146.0,0.0095352]
["bitfinex","BTCUSD",1693509697166,0.01099572,26147.0,26146.0,0.5832292]
["bitfinex","BTCUSD",1693509697167,0.04900934,26147.0,26146.0,0.5832292]
["bitfinex","BTCUSD",1693509697405,1.300323,26152.0,26146.0,0.5832292]
["bitfinex","BTCUSD",1693509697601,0.573628,26150.0,26147.0,0.14707234]
["bitfinex","BTCUSD",1693509697829,0.36768085,26149.0,26146.0,0.0095352]
["bitfinex","BTCUSD",1693509698224,1.51495485,26149.0,26146.0,0.0095352]
["bitfinex","BTCUSD",1693509698429,2.08859385,26149.0,26146.0,0.0095352]
["bitfinex","BTCUSD",1693509699278,2.08859385,26149.0,26144.0,0.05020072]
["bitfinex","BTCUSD",1693509699479,0.36537943,26148.0,26144.0,0.05020072]
["bitfinex","BTCUSD",1693509699592,2.08872985,26147.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509699996,1.51504685,26147.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509700216,0.94136385,26147.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509700443,0.94136185,26147.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509700652,1.72590963,26147.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509700859,0.45814565,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509701094,2.77067189,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509701306,3.28525127,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509701515,3.21677285,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509701738,3.31502669,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509702142,1.51512685,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509702357,0.94140385,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509702562,2.10884985,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509702963,0.26548053,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509703168,0.83920353,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509703583,1.147339,26148.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509703819,1.51501985,26148.0,26144.0,0.14732921]
["bitfinex","BTCUSD",1693509704025,0.94134685,26148.0,26144.0,0.14732921]
["bitfinex","BTCUSD",1693509704221,0.36768085,26148.0,26144.0,0.14732921]
["bitfinex","BTCUSD",1693509704430,1.51501085,26148.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509705125,0.94134585,26148.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509705354,0.36768085,26148.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509705553,0.726746,26152.0,26146.0,0.0295352]
["bitfinex","BTCUSD",1693509705763,0.726746,26152.0,26147.0,0.14707234]
["bitfinex","BTCUSD",1693509705764,1.51490185,26151.0,26147.0,0.14707234]
["bitfinex","BTCUSD",1693509706636,1.51490185,26151.0,26145.0,0.70341784]
["bitfinex","BTCUSD",1693509706637,1.61205909,26151.0,26145.0,0.05923704]
["bitfinex","BTCUSD",1693509706839,0.11715724,26150.0,26145.0,0.04970184]
["bitfinex","BTCUSD",1693509707013,2.33367234,26149.0,26145.0,0.04970184]
["bitfinex","BTCUSD",1693509707216,2.43082958,26149.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509707415,0.0109834,26148.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509707659,1.51504685,26147.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509708431,0.0109834,26148.0,26144.0,0.57399687]
["bitfinex","BTCUSD",1693509708640,0.5846464,26148.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509708843,0.36768085,26147.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509709006,0.2344,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509709208,2.47842071,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509709414,2.71172827,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509709617,2.40884985,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509709858,2.10884985,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509710033,2.38015142,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509710233,2.44862984,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509710436,2.74862984,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509711057,2.47732827,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509711262,2.38884985,26145.0,26144.0,0.00025687]
["bitfinex","BTCUSD",1693509711465,0.02,26151.0,26144.0,0.14732921]
["bitfinex","BTCUSD",1693509711677,0.03127992,26155.0,26151.0,0.0095352]
["bitfinex","BTCUSD",1693509711879,0.573461,26157.0,26152.0,0.14707234]
["bitfinex","BTCUSD",1693509712080,1.146981,26156.0,26152.0,0.14707234]
["bitfinex","BTCUSD",1693509712300,1.05600814,26157.0,26153.0,0.0095352]
["bitfinex","BTCUSD",1693509712502,0.94114085,26157.0,26154.0,0.14707234]
["bitfinex","BTCUSD",1693509712656,1.51460185,26157.0,26154.0,0.14707234]
["bitfinex","BTCUSD",1693509713076,0.153134,26159.0,26155.0,0.02]
["bitfinex","BTCUSD",1693509713281,0.153134,26159.0,26157.0,0.0095352]
["bitfinex","BTCUSD",1693509713557,0.573403,26160.0,26157.0,0.15660754]
["bitfinex","BTCUSD",1693509713756,0.57336,26162.0,26157.0,0.15660754]
["bitfinex","BTCUSD",1693509713981,0.57336,26162.0,26158.0,0.14707234]
["bitfinex","BTCUSD",1693509713982,0.573385,26161.0,26158.0,0.14707234]
["bitfinex","BTCUSD",1693509714180,1.146775,26161.0,26157.0,0.15660754]
["bitfinex","BTCUSD",1693509714385,1.146775,26161.0,26157.0,0.0095352]
["bitfinex","BTCUSD",1693509714386,0.36768085,26160.0,26157.0,0.0095352]
["bitfinex","BTCUSD",1693509714583,1.720248,26159.0,26156.0,0.04962428]
["bitfinex","BTCUSD",1693509714797,1.146832,26159.0,26156.0,0.04962428]
["bitfinex","BTCUSD",1693509714988,0.61141762,26160.0,26156.0,0.04962428]
["bitfinex","BTCUSD",1693509714989,1.146811,26160.0,26156.0,0.05915948]
["bitfinex","BTCUSD",1693509715189,1.146811,26160.0,26156.0,0.0095352]
["bitfinex","BTCUSD",1693509715665,1.146894,26158.0,26153.0,0.0095352]
["bitfinex","BTCUSD",1693509715868,0.67062524,26157.0,26153.0,0.05943559]
["bitfinex","BTCUSD",1693509716062,1.24409324,26157.0,26153.0,0.05943559]
["bitfinex","BTCUSD",1693509716450,1.146936,26157.0,26153.0,0.0095352]
["bitfinex","BTCUSD",1693509717481,1.146936,26157.0,26150.0,1.28852804]
["bitfinex","BTCUSD",1693509717731,0.67064024,26156.0,26153.0,0.0095352]
["bitfinex","BTCUSD",1693509717859,0.573456,26158.0,26153.0,0.0095352]
["bitfinex","BTCUSD",1693509718077,0.573407,26160.0,26155.0,0.0095352]
["bitfinex","BTCUSD",1693509718302,0.573419,26159.0,26155.0,0.15660754]
["bitfinex","BTCUSD",1693509718504,2.08793785,26159.0,26154.0,0.0095352]
["bitfinex","BTCUSD",1693509718678,1.87780757,26159.0,26155.0,0.0095352]
["bitfinex","BTCUSD",1693509719043,1.78065033,26159.0,26155.0,0.0095352]
["bitfinex","BTCUSD",1693509719447,2.35406933,26159.0,26155.0,0.0095352]
["bitfinex","BTCUSD",1693509719893,2.08793485,26159.0,26153.0,0.05946541]
["bitfinex","BTCUSD",1693509720104,2.18509209,26159.0,26153.0,0.05946541]
["bitfinex","BTCUSD",1693509720284,0.09715724,26158.0,26153.0,0.04993021]
["bitfinex","BTCUSD",1693509720423,2.08809385,26157.0,26153.0,0.04993021]
["bitfinex","BTCUSD",1693509720651,0.11715724,26156.0,26150.0,0.0095352]
["bitfinex","BTCUSD",1693509720851,1.147042,26155.0,26150.0,0.0095352]
["bitfinex","BTCUSD",1693509721095,0.573451,26158.0,26154.0,0.0095352]
["bitfinex","BTCUSD",1693509721285,0.95904303,26160.0,26155.0,0.0095352]
["bitfinex","BTCUSD",1693509721286,0.66360872,26160.0,26155.0,0.0095352]
["bitfinex","BTCUSD",1693509721696,1.23701772,26160.0,26155.0,0.0095352]
["bitfinex","BTCUSD",1693509721922,1.54768743,26160.0,26155.0,0.15660754]
["bitfinex","BTCUSD",1693509722118,0.97428043,26160.0,26155.0,0.15660754]
["bitfinex","BTCUSD",1693509722318,0.66361072,26160.0,26155.0,0.15660754]
["bitfinex","BTCUSD",1693509722751,1.12844881,26160.0,26155.0,0.0095352]
["bitfinex","BTCUSD",1693509722896,2.17809457,26160.0,26155.0,0.15660754]
["bitfinex","BTCUSD",1693509723101,0.735078,26161.0,26156.0,0.0095352]
["bitfinex","BTCUSD",1693509723319,0.735078,26161.0,26158.0,0.0095352]
["bitfinex","BTCUSD",1693509723523,1.308462,26161.0,26158.0,0.15660754]
["bitfinex","BTCUSD",1693509723734,1.308462,26161.0,26158.0,0.0095352]
["bitfinex","BTCUSD",1693509724063,0.96385128,26161.0,26158.0,0.0095352]
["bitfinex","BTCUSD",1693509724422,0.66356472,26162.0,26158.0,0.0095352]
["bitfinex","BTCUSD",1693509724579,1.3722293,26162.0,26158.0,0.0095352]
["bitfinex","BTCUSD",1693509725163,1.23692672,26162.0,26158.0,0.0095352]
["bitfinex","BTCUSD",1693509725362,0.2255043,26163.0,26159.0,0.52428839]
["bitfinex","BTCUSD",1693509725566,0.09020172,26164.0,26163.0,0.0095352]
["bitfinex","BTCUSD",1693509725794,0.31570603,26165.0,26164.0,0.0095352]
["bitfinex","BTCUSD",1693509725795,0.09020172,26165.0,26164.0,0.0095352]
["bitfinex","BTCUSD",1693509725998,0.09020172,26165.0,26164.0,1.30321954]
["bitfinex","BTCUSD",1693509726195,0.09020172,26165.0,26164.0,0.5828412]
["bitfinex","BTCUSD",1693509726403,0.2255043,26166.0,26165.0,0.0095352]
["bitfinex","BTCUSD",1693509726780,0.09020172,26166.0,26165.0,0.0095352]
["bitfinex","BTCUSD",1693509726990,0.2255043,26167.0,26165.0,0.0095352]
["bitfinex","BTCUSD",1693509727190,0.09020172,26167.0,26165.0,0.0095352]
["bitfinex","BTCUSD",1693509727431,0.09020172,26166.0,26165.0,0.0095352]
["bitfinex","BTCUSD",1693509728799,0.09020172,26166.0,26165.0,0.5828192]
["bitfinex","BTCUSD",1693509729004,0.09020172,26167.0,26166.0,0.0095352]
["bitfinex","BTCUSD",1693509729212,0.09020172,26169.0,26168.0,0.0095352]
["bitfinex","BTCUSD",1693509729434,0.09020172,26169.0,26168.0,0.5827542]
["bitfinex","BTCUSD",1693509729616,0.09020172,26169.0,26168.0,0.0095352]
["bitfinex","BTCUSD",1693509730031,0.2255043,26170.0,26168.0,0.0095352]
["bitfinex","BTCUSD",1693509730233,0.09020172,26170.0,26168.0,1.67072639]
["bitfinex","BTCUSD",1693509730452,0.09020172,26171.0,26170.0,0.0095352]
["bitfinex","BTCUSD",1693509730600,0.02,26172.0,26171.0,0.0095352]
["bitfinex","BTCUSD",1693509730815,0.02,26172.0,26171.0,0.95036905]
["bitfinex","BTCUSD",1693509731009,0.02,26172.0,26171.0,1.60352205]
["bitfinex","BTCUSD",1693509731188,0.02,26172.0,26171.0,2.31577439]
["bitfinex","BTCUSD",1693509731390,0.11020172,26178.0,26177.0,0.1]
["bitfinex","BTCUSD",1693509731626,0.02,26178.0,26177.0,0.39100754]
["bitfinex","BTCUSD",1693509731823,0.02,26178.0,26174.0,0.02]
["bitfinex","BTCUSD",1693509731824,0.11020172,26178.0,26174.0,0.653083]
["bitfinex","BTCUSD",1693509732021,0.74007234,26178.0,26172.0,0.62245703]
["bitfinex","BTCUSD",1693509732226,0.09020172,26176.0,26172.0,0.04933903]
["bitfinex","BTCUSD",1693509732401,2.32416491,26175.0,26172.0,0.04933903]
["bitfinex","BTCUSD",1693509732610,0.09020172,26174.0,26167.0,0.573225]
["bitfinex","BTCUSD",1693509732808,0.09020172,26174.0,26167.0,0.62235816]
["bitfinex","BTCUSD",1693509732809,1.29331534,26173.0,26167.0,0.62235816]
["bitfinex","BTCUSD",1693509733012,1.29331534,26173.0,26169.0,0.2344]
["bitfinex","BTCUSD",1693509733013,0.14707234,26173.0,26169.0,0.2344]
["bitfinex","BTCUSD",1693509733257,0.66324872,26176.0,26170.0,0.57316]
["bitfinex","BTCUSD",1693509733401,0.2255043,26177.0,26172.0,0.2744]
["bitfinex","BTCUSD",1693509733600,0.36090345,26178.0,26173.0,0.6230131]
["bitfinex","BTCUSD",1693509733601,0.1805,26178.0,26173.0,0.6230131]
["bitfinex","BTCUSD",1693509733803,0.753501,26178.0,26173.0,0.6230131]
["bitfinex","BTCUSD",1693509734017,0.02,26178.0,26175.0,0.2344]
["bitfinex","BTCUSD",1693509734217,0.02,26178.0,26175.0,0.8573771]
["bitfinex","BTCUSD",1693509734464,0.02,26178.0,26175.0,1.56622589]
["bitfinex","BTCUSD",1693509734636,0.02,26178.0,26175.0,1.95390674]
["bitfinex","BTCUSD",1693509734836,0.02,26178.0,26177.0,0.2344]
["bitfinex","BTCUSD",1693509738607,0.02,26178.0,26177.0,2.53588685]
["bitfinex","BTCUSD",1693509738851,0.02,26178.0,26177.0,2.53780685]
["bitfinex","BTCUSD",1693509739056,0.02,26178.0,26177.0,2.51726685]
["bitfinex","BTCUSD",1693509739258,0.02,26178.0,26177.0,2.96304685]
["bitfinex","BTCUSD",1693509739466,0.02,26178.0,26177.0,3.12114685]
["bitfinex","BTCUSD",1693509739667,0.02,26178.0,26177.0,3.12618685]
["bitfinex","BTCUSD",1693509739842,0.02,26178.0,26177.0,3.11130685]
["bitfinex","BTCUSD",1693509740052,0.02,26178.0,26177.0,3.12258685]
["bitfinex","BTCUSD",1693509740251,0.02,26178.0,26177.0,2.96898685]
["bitfinex","BTCUSD",1693509740456,0.02,26178.0,26177.0,1.36668285]
["bitfinex","BTCUSD",1693509740668,0.02,26178.0,26177.0,1.95116485]
["bitfinex","BTCUSD",1693509740869,0.02,26178.0,26177.0,1.96256485]
["bitfinex","BTCUSD",1693509741094,0.02,26178.0,26177.0,1.96100485]
["bitfinex","BTCUSD",1693509741268,0.02,26178.0,26177.0,1.95998485]
["bitfinex","BTCUSD",1693509741446,0.02,26178.0,26177.0,1.95854485]
["bitfinex","BTCUSD",1693509741648,0.02,26178.0,26177.0,1.95038485]
["bitfinex","BTCUSD",1693509741870,0.02,26178.0,26177.0,1.95812485]
["bitfinex","BTCUSD",1693509742244,0.16707234,26178.0,26177.0,0.08646]
["bitfinex","BTCUSD",1693509742434,0.16707234,26178.0,26172.0,1.214935]
["bitfinex","BTCUSD",1693509742435,0.593,26178.0,26172.0,1.214935]
["bitfinex","BTCUSD",1693509742666,0.14707234,26177.0,26173.0,0.36768085]
["bitfinex","BTCUSD",1693509743056,1.29312234,26177.0,26171.0,0.95716285]
["bitfinex","BTCUSD",1693509743289,1.29312234,26177.0,26171.0,1.49660785]
["bitfinex","BTCUSD",1693509743491,1.29312234,26177.0,26171.0,0.92532285]
["bitfinex","BTCUSD",1693509743668,1.48373457,26177.0,26171.0,0.92538285]
["bitfinex","BTCUSD",1693509743870,0.02,26178.0,26173.0,0.2344]
["bitfinex","BTCUSD",1693509744073,0.02,26178.0,26176.0,0.2344]
["bitfinex","BTCUSD",1693509744278,0.015,26178.0,26177.0,0.36768085]
["bitfinex","BTCUSD",1693509744484,0.015,26178.0,26177.0,1.59604485]
["bitfinex","BTCUSD",1693509744689,0.015,26178.0,26177.0,1.59526485]
["bitfinex","BTCUSD",1693509744935,0.015,26178.0,26177.0,1.58932485]
["bitfinex","BTCUSD",1693509745134,0.015,26178.0,26177.0,2.28716685]
["bitfinex","BTCUSD",1693509745333,0.015,26178.0,26177.0,2.85358685]
["bitfinex","BTCUSD",1693509745540,0.015,26178.0,26177.0,3.29066685]
["bitfinex","BTCUSD",1693509745748,0.015,26178.0,26177.0,3.18975485]
["bitfinex","BTCUSD",1693509745972,0.015,26178.0,26177.0,2.89183485]
["bitfinex","BTCUSD",1693509746173,0.015,26178.0,26177.0,2.48753485]
["bitfinex","BTCUSD",1693509746372,0.015,26178.0,26177.0,2.78813485]
["bitfinex","BTCUSD",1693509746573,0.015,26178.0,26177.0,2.72785485]
["bitfinex","BTCUSD",1693509746727,0.015,26178.0,26177.0,2.57730685]
["bitfinex","BTCUSD",1693509746935,0.015,26178.0,26177.0,2.00764485]
["bitfinex","BTCUSD",1693509747157,0.16207234,26178.0,26175.0,0.04]
["bitfinex","BTCUSD",1693509747512,0.16207234,26178.0,26175.0,0.2744]
["bitfinex","BTCUSD",1693509747513,0.015,26178.0,26175.0,0.2744]
["bitfinex","BTCUSD",1693509747725,0.015,26178.0,26177.0,0.5616]
["bitfinex","BTCUSD",1693509747925,0.015,26178.0,26177.0,2.94834685]
["bitfinex","BTCUSD",1693509748131,0.015,26178.0,26177.0,3.23970685]
["bitfinex","BTCUSD",1693509748333,0.015,26178.0,26177.0,3.84932885]
["bitfinex","BTCUSD",1693509748537,0.015,26178.0,26177.0,3.86380885]
["bitfinex","BTCUSD",1693509748764,0.02,26187.0,26182.0,0.5216]
["bitfinex","BTCUSD",1693509748963,0.02,26187.0,26186.0,0.2344]
["bitfinex","BTCUSD",1693509749169,0.02,26187.0,26186.0,1.4299651]
["bitfinex","BTCUSD",1693509749371,0.02,26187.0,26186.0,1.79764595]
["bitfinex","BTCUSD",1693509749577,0.02,26187.0,26186.0,1.74773085]
["bitfinex","BTCUSD",1693509750203,0.02,26187.0,26186.0,1.85597085]
["bitfinex","BTCUSD",1693509750402,0.02,26187.0,26186.0,2.50897585]
["bitfinex","BTCUSD",1693509750607,0.02,26187.0,26186.0,2.77187585]
["bitfinex","BTCUSD",1693509750807,0.02,26187.0,26186.0,3.19849585]
["bitfinex","BTCUSD",1693509751032,0.02,26187.0,26186.0,3.47815585]
["bitfinex","BTCUSD",1693509751242,0.02,26187.0,26186.0,3.87690489]
["bitfinex","BTCUSD",1693509751447,0.02,26187.0,26186.0,3.86706489]
["bitfinex","BTCUSD",1693509751825,0.02,26187.0,26186.0,3.86538489]
["bitfinex","BTCUSD",1693509752033,0.02,26187.0,26186.0,3.49747585]
["bitfinex","BTCUSD",1693509752211,0.02,26187.0,26186.0,3.53763585]
["bitfinex","BTCUSD",1693509752537,0.02,26191.0,26190.0,0.5816]
["bitfinex","BTCUSD",1693509752691,0.02,26191.0,26190.0,4.41728095]
["bitfinex","BTCUSD",1693509753093,0.02,26191.0,26190.0,4.70840585]
["bitfinex","BTCUSD",1693509753272,0.02,26191.0,26190.0,5.07379489]
["bitfinex","BTCUSD",1693509753471,0.02,26191.0,26190.0,5.09143489]
["bitfinex","BTCUSD",1693509753671,0.02,26191.0,26190.0,5.12131489]
["bitfinex","BTCUSD",1693509753897,0.02,26191.0,26190.0,5.13223489]
["bitfinex","BTCUSD",1693509754107,0.02,26191.0,26190.0,5.10307489]
["bitfinex","BTCUSD",1693509754278,0.1529,26201.0,26195.0,0.02]
["bitfinex","BTCUSD",1693509754478,0.02,26202.0,26195.0,2.06733685]
["bitfinex","BTCUSD",1693509754679,0.1627,26200.0,26195.0,2.14191685]
["bitfinex","BTCUSD",1693509754876,0.1627,26200.0,26195.0,2.15283685]
["bitfinex","BTCUSD",1693509755084,0.1627,26200.0,26195.0,2.16507685]
["bitfinex","BTCUSD",1693509755296,0.1627,26200.0,26194.0,0.02]
["bitfinex","BTCUSD",1693509755297,0.735234,26200.0,26194.0,0.02]
["bitfinex","BTCUSD",1693509755602,0.572553,26199.0,26194.0,1.41630215]
["bitfinex","BTCUSD",1693509755821,0.572553,26199.0,26194.0,1.48332215]
["bitfinex","BTCUSD",1693509756143,0.572553,26199.0,26194.0,1.41630215]
["bitfinex","BTCUSD",1693509756544,1.307768,26200.0,26195.0,0.67564085]
["bitfinex","BTCUSD",1693509756545,0.1627,26200.0,26195.0,0.67564085]
["bitfinex","BTCUSD",1693509756746,0.1627,26200.0,26195.0,1.25864885]
["bitfinex","BTCUSD",1693509756897,0.1627,26200.0,26195.0,1.82161685]
["bitfinex","BTCUSD",1693509757103,0.1627,26200.0,26195.0,1.82119685]
["bitfinex","BTCUSD",1693509757359,0.1627,26200.0,26195.0,1.81795685]
["bitfinex","BTCUSD",1693509757514,0.1627,26200.0,26195.0,1.81813685]
["bitfinex","BTCUSD",1693509757743,0.1627,26200.0,26195.0,1.81861685]
["bitfinex","BTCUSD",1693509757940,0.1627,26200.0,26195.0,2.18898589]
["bitfinex","BTCUSD",1693509758148,0.02,26202.0,26195.0,3.96267389]
["bitfinex","BTCUSD",1693509758317,0.1714,26202.0,26195.0,2.90292485]
["bitfinex","BTCUSD",1693509758674,0.1714,26202.0,26195.0,2.91600485]
["bitfinex","BTCUSD",1693509758966,0.1714,26202.0,26195.0,3.32618485]
["bitfinex","BTCUSD",1693509759172,0.1714,26202.0,26195.0,3.48056485]
["bitfinex","BTCUSD",1693509759327,0.1714,26202.0,26195.0,3.49232485]
["bitfinex","BTCUSD",1693509759521,0.1714,26202.0,26195.0,3.87375389]
["bitfinex","BTCUSD",1693509759723,0.1714,26202.0,26195.0,3.86715389]
["bitfinex","BTCUSD",1693509759900,0.1714,26202.0,26195.0,3.32092485]
["bitfinex","BTCUSD",1693509760104,0.1714,26202.0,26195.0,3.29330485]
["bitfinex","BTCUSD",1693509760327,0.1714,26202.0,26195.0,3.29228485]
["bitfinex","BTCUSD",1693509760528,0.1714,26202.0,26195.0,3.50704485]
["bitfinex","BTCUSD",1693509760729,0.1714,26202.0,26195.0,3.56152485]
["bitfinex","BTCUSD",1693509760970,0.743881,26202.0,26195.0,2.81178932]
["bitfinex","BTCUSD",1693509761183,0.743881,26202.0,26195.0,2.89998485]
["bitfinex","BTCUSD",1693509761496,0.1714,26202.0,26195.0,2.88124485]
["bitfinex","BTCUSD",1693509761772,0.1714,26202.0,26195.0,2.89396485]
["bitfinex","BTCUSD",1693509761993,0.1714,26202.0,26195.0,2.71626485]
["bitfinex","BTCUSD",1693509762182,0.1714,26202.0,26195.0,3.23851389]
["bitfinex","BTCUSD",1693509762371,0.1714,26202.0,26195.0,3.64101389]
["bitfinex","BTCUSD",1693509762559,0.1714,26202.0,26195.0,3.64311389]
["bitfinex","BTCUSD",1693509762764,0.1714,26202.0,26195.0,3.65211389]
["bitfinex","BTCUSD",1693509762967,0.1714,26202.0,26195.0,3.80967389]
["bitfinex","BTCUSD",1693509763145,0.1714,26202.0,26195.0,3.97131389]
["bitfinex","BTCUSD",1693509763495,0.1714,26202.0,26195.0,3.96615389]
["bitfinex","BTCUSD",1693509763729,0.1714,26202.0,26195.0,3.96435389]
["bitfinex","BTCUSD",1693509763935,0.1714,26202.0,26195.0,3.96063389]
["bitfinex","BTCUSD",1693509764137,0.1714,26202.0,26195.0,4.19217389]
["bitfinex","BTCUSD",1693509764347,0.02,26202.0,26200.0,0.4016]
["bitfinex","BTCUSD",1693509764561,0.02,26202.0,26201.0,3.40974395]
["bitfinex","BTCUSD",1693509764764,0.02,26202.0,26201.0,3.48838395]
["bitfinex","BTCUSD",1693509764981,0.02,26202.0,26201.0,3.43810885]
["bitfinex","BTCUSD",1693509765196,0.02,26202.0,26201.0,2.58012651]
["bitfinex","BTCUSD",1693509765405,0.02,26202.0,26201.0,1.51267485]
["bitfinex","BTCUSD",1693509765552,0.02,26202.0,26201.0,1.57795485]
["bitfinex","BTCUSD",1693509765755,0.02,26202.0,26201.0,1.57711485]
["bitfinex","BTCUSD",1693509765983,0.02,26202.0,26201.0,2.30405285]
["bitfinex","BTCUSD",1693509766180,0.02,26202.0,26201.0,2.32883285]
["bitfinex","BTCUSD",1693509766380,0.02,26202.0,26201.0,2.33381285]
["bitfinex","BTCUSD",1693509766583,0.02,26202.0,26201.0,3.03182937]
["bitfinex","BTCUSD",1693509766760,0.02,26202.0,26201.0,3.51113427]
["bitfinex","BTCUSD",1693509766960,0.02,26202.0,26201.0,3.50417427]
["bitfinex","BTCUSD",1693509767162,0.02,26202.0,26201.0,3.49421427]
["bitfinex","BTCUSD",1693509767361,0.02,26202.0,26201.0,3.50933427]
["bitfinex","BTCUSD",1693509767597,0.02,26202.0,26201.0,3.51905427]
["bitfinex","BTCUSD",1693509767796,0.02,26202.0,26201.0,3.50681427]
["bitfinex","BTCUSD",1693509767998,0.02,26202.0,26201.0,3.50969427]
["bitfinex","BTCUSD",1693509768195,0.02,26202.0,26201.0,3.51221427]
["bitfinex","BTCUSD",1693509768398,0.02,26202.0,26201.0,3.67209427]
["bitfinex","BTCUSD",1693509768595,0.02,26205.0,26204.0,0.5816]
["bitfinex","BTCUSD",1693509768798,0.02,26205.0,26204.0,4.42399585]
["bitfinex","BTCUSD",1693509769096,0.02,26205.0,26204.0,4.68615051]
["bitfinex","BTCUSD",1693509769295,0.02,26205.0,26204.0,4.68681051]
["bitfinex","BTCUSD",1693509769495,0.02,26205.0,26204.0,4.83627051]
["bitfinex","BTCUSD",1693509769725,0.02,26205.0,26204.0,4.68345051]
["bitfinex","BTCUSD",1693509769923,0.02,26205.0,26204.0,3.35408851]
["bitfinex","BTCUSD",1693509770135,0.02,26205.0,26204.0,2.73136792]
["bitfinex","BTCUSD",1693509770348,0.02,26205.0,26204.0,2.61937385]
["bitfinex","BTCUSD",1693509770758,0.02,26205.0,26204.0,2.68549385]
["bitfinex","BTCUSD",1693509770959,0.02,26205.0,26204.0,2.61937385]
["bitfinex","BTCUSD",1693509771166,0.02,26205.0,26204.0,2.70355385]
["bitfinex","BTCUSD",1693509771316,0.02,26205.0,26204.0,2.75597385]
["bitfinex","BTCUSD",1693509771529,0.02,26205.0,26204.0,3.55226289]
["bitfinex","BTCUSD",1693509771750,0.02,26205.0,26204.0,3.34245385]
["bitfinex","BTCUSD",1693509771954,0.02,26205.0,26204.0,3.37941385]
["bitfinex","BTCUSD",1693509772118,0.02,26205.0,26204.0,3.44353385]
["bitfinex","BTCUSD",1693509772316,0.02,26205.0,26204.0,3.41425385]
["bitfinex","BTCUSD",1693509772554,0.02,26205.0,26204.0,3.41401385]
["bitfinex","BTCUSD",1693509772760,0.02,26205.0,26204.0,3.37353385]
["bitfinex","BTCUSD",1693509772960,0.02,26205.0,26204.0,0.3783]
["bitfinex","BTCUSD",1693509773227,0.02,26205.0,26204.0,1.444862]
["bitfinex","BTCUSD",1693509773436,0.02,26205.0,26204.0,1.514822]
["bitfinex","BTCUSD",1693509773642,0.02,26205.0,26204.0,0.09878515]
["bitfinex","BTCUSD",1693509773843,0.02,26205.0,26204.0,0.572431]
["bitfinex","BTCUSD",1693509774652,0.592409,26205.0,26199.0,0.62250586]
["bitfinex","BTCUSD",1693509774860,0.14707234,26204.0,26200.0,1.145019]
["bitfinex","BTCUSD",1693509775084,0.14707234,26204.0,26200.0,1.213119]
["bitfinex","BTCUSD",1693509775277,0.02,26205.0,26202.0,0.2344]
["bitfinex","BTCUSD",1693509775486,0.02,26205.0,26203.0,1.144906]
["bitfinex","BTCUSD",1693509775689,0.02,26205.0,26203.0,1.225066]
["bitfinex","BTCUSD",1693509775887,0.02,26205.0,26203.0,1.217446]
["bitfinex","BTCUSD",1693509776093,0.02,26205.0,26203.0,0.804108]
["bitfinex","BTCUSD",1693509776303,0.02,26205.0,26203.0,0.152815]
["bitfinex","BTCUSD",1693509776516,0.02,26205.0,26201.0,0.572486]
["bitfinex","BTCUSD",1693509777346,0.02,26205.0,26201.0,1.144983]
["bitfinex","BTCUSD",1693509777758,0.02,26205.0,26201.0,1.217523]
["bitfinex","BTCUSD",1693509777959,0.02,26205.0,26201.0,1.222383]
["bitfinex","BTCUSD",1693509778164,0.02,26205.0,26201.0,1.222083]
["bitfinex","BTCUSD",1693509778367,0.02,26205.0,26201.0,1.221483]
["bitfinex","BTCUSD",1693509778574,0.02,26205.0,26201.0,1.221603]
["bitfinex","BTCUSD",1693509778782,0.02,26205.0,26201.0,1.220883]
["bitfinex","BTCUSD",1693509779008,0.02,26205.0,26204.0,0.04]
["bitfinex","BTCUSD",1693509779224,0.02,26205.0,26204.0,3.17088895]
["bitfinex","BTCUSD",1693509779436,0.02,26205.0,26204.0,3.84750785]
["bitfinex","BTCUSD",1693509779637,0.02,26205.0,26204.0,4.21590295]
["bitfinex","BTCUSD",1693509779843,0.02,26205.0,26204.0,4.32058785]
["bitfinex","BTCUSD",1693509780051,0.02,26205.0,26204.0,4.63846132]
["bitfinex","BTCUSD",1693509780262,0.02,26205.0,26204.0,4.63486132]
["bitfinex","BTCUSD",1693509780465,0.02,26205.0,26204.0,4.61146132]
["bitfinex","BTCUSD",1693509780673,0.2111,26211.0,26210.0,0.04]
["bitfinex","BTCUSD",1693509780879,0.24427908,26215.0,26210.0,2.40889595]
["bitfinex","BTCUSD",1693509780880,0.2073,26214.0,26210.0,2.40889595]
["bitfinex","BTCUSD",1693509781086,0.02,26215.0,26213.0,0.2344]
["bitfinex","BTCUSD",1693509781296,0.02,26215.0,26214.0,0.0499151]
["bitfinex","BTCUSD",1693509781501,0.11979935,26215.0,26214.0,0.0499151]
["bitfinex","BTCUSD",1693509781701,0.02,26215.0,26213.0,0.806627]
["bitfinex","BTCUSD",1693509781927,0.02,26215.0,26213.0,0.874907]
["bitfinex","BTCUSD",1693509782059,0.02,26215.0,26214.0,0.61361575]
["bitfinex","BTCUSD",1693509782262,0.02,26215.0,26214.0,3.31127475]
["bitfinex","BTCUSD",1693509782438,0.02,26215.0,26214.0,3.31619475]
["bitfinex","BTCUSD",1693509782681,0.02,26215.0,26214.0,3.30959475]
["bitfinex","BTCUSD",1693509782903,0.02,26215.0,26214.0,3.45163475]
["bitfinex","BTCUSD",1693509783100,0.02,26215.0,26214.0,3.47575475]
["bitfinex","BTCUSD",1693509783301,0.02,26215.0,26214.0,3.46627475]
["bitfinex","BTCUSD",1693509783597,0.02,26215.0,26214.0,3.13155475]
["bitfinex","BTCUSD",1693509783798,0.02,26215.0,26214.0,3.15705475]
["bitfinex","BTCUSD",1693509783990,0.02,26215.0,26214.0,3.29235475]
["bitfinex","BTCUSD",1693509784189,0.02,26215.0,26214.0,3.11189475]
["bitfinex","BTCUSD",1693509784444,0.02,26215.0,26214.0,3.14739475]
["bitfinex","BTCUSD",1693509784622,0.02,26215.0,26214.0,2.97183985]
["bitfinex","BTCUSD",1693509784824,0.02,26215.0,26214.0,2.97669985]
["bitfinex","BTCUSD",1693509784992,0.02,26215.0,26214.0,2.98641985]
["bitfinex","BTCUSD",1693509785194,0.02,26215.0,26214.0,2.99865985]
["bitfinex","BTCUSD",1693509785401,0.02,26215.0,26214.0,3.30037332]
["bitfinex","BTCUSD",1693509785603,0.02,26215.0,26214.0,3.30451332]
["bitfinex","BTCUSD",1693509785948,0.02,26215.0,26214.0,3.45475332]
["bitfinex","BTCUSD",1693509786150,0.02,26215.0,26214.0,3.45931332]
["bitfinex","BTCUSD",1693509786304,0.02,26215.0,26214.0,3.48243332]
["bitfinex","BTCUSD",1693509786519,0.02,26215.0,26214.0,3.15939985]
["bitfinex","BTCUSD",1693509786753,0.02,26215.0,26214.0,2.96689985]
["bitfinex","BTCUSD",1693509786897,0.02,26215.0,26214.0,2.99161985]
["bitfinex","BTCUSD",1693509787250,0.02,26215.0,26214.0,3.12655985]
["bitfinex","BTCUSD",1693509787447,0.02,26215.0,26214.0,2.97679985]
["bitfinex","BTCUSD",1693509787685,0.02,26215.0,26214.0,3.34026889]
["bitfinex","BTCUSD",1693509787875,0.02,26215.0,26214.0,3.30934889]
["bitfinex","BTCUSD",1693509788082,0.02,26215.0,26214.0,3.33228889]
["bitfinex","BTCUSD",1693509788314,0.02,26215.0,26214.0,3.50838889]
["bitfinex","BTCUSD",1693509788486,0.02,26215.0,26214.0,3.53034889]
["bitfinex","BTCUSD",1693509788689,0.02,26215.0,26214.0,3.54102889]
["bitfinex","BTCUSD",1693509788888,0.02,26215.0,26214.0,3.53406889]
["bitfinex","BTCUSD",1693509789125,0.02,26215.0,26214.0,3.53190889]
["bitfinex","BTCUSD",1693509789327,0.02,26215.0,26214.0,3.32190889]
["bitfinex","BTCUSD",1693509789460,0.02,26215.0,26214.0,3.32700889]
["bitfinex","BTCUSD",1693509789638,0.02,26215.0,26214.0,0.10512]
["bitfinex","BTCUSD",1693509789844,0.02,26215.0,26212.0,1.337247]
["bitfinex","BTCUSD",1693509790041,0.02,26215.0,26212.0,1.412187]
["bitfinex","BTCUSD",1693509790261,0.02,26215.0,26212.0,1.417167]
["bitfinex","BTCUSD",1693509790465,0.02,26215.0,26213.0,0.0681]
["bitfinex","BTCUSD",1693509790667,0.02,26215.0,26213.0,0.638408]
["bitfinex","BTCUSD",1693509790874,0.02,26215.0,26213.0,1.223243]
["bitfinex","BTCUSD",1693509791168,0.02,26215.0,26212.0,0.229919]
["bitfinex","BTCUSD",1693509791369,0.02,26215.0,26211.0,1.250238]
["bitfinex","BTCUSD",1693509791624,0.02,26215.0,26210.0,0.07674]
["bitfinex","BTCUSD",1693509791625,0.14707234,26214.0,26210.0,0.07674]
["bitfinex","BTCUSD",1693509791800,0.08,26212.0,26209.0,0.04915462]
["bitfinex","BTCUSD",1693509792024,0.22707234,26212.0,26209.0,0.04915462]
["bitfinex","BTCUSD",1693509792223,0.08,26212.0,26209.0,0.04915462]
["bitfinex","BTCUSD",1693509792598,0.652266,26212.0,26209.0,0.04915462]
["bitfinex","BTCUSD",1693509792821,1.37160434,26212.0,26209.0,0.04915462]
["bitfinex","BTCUSD",1693509793012,0.01686793,26208.0,26203.0,0.878296]
["bitfinex","BTCUSD",1693509793396,0.14707234,26207.0,26206.0,0.04956839]
["bitfinex","BTCUSD",1693509793604,1.16157193,26208.0,26203.0,1.144879]
["bitfinex","BTCUSD",1693509793774,0.14707234,26207.0,26203.0,1.144879]
["bitfinex","BTCUSD",1693509794421,0.01686793,26208.0,26204.0,0.07056]
["bitfinex","BTCUSD",1693509794551,0.01686793,26208.0,26204.0,0.641058]
["bitfinex","BTCUSD",1693509794749,0.01686793,26208.0,26204.0,0.572418]
["bitfinex","BTCUSD",1693509794952,0.10668754,26208.0,26204.0,0.572418]
["bitfinex","BTCUSD",1693509795393,0.10668754,26208.0,26204.0,0.641598]
["bitfinex","BTCUSD",1693509795594,0.10668754,26208.0,26204.0,0.644778]
["bitfinex","BTCUSD",1693509795795,0.01686793,26208.0,26205.0,0.07644]
["bitfinex","BTCUSD",1693509795971,0.01686793,26208.0,26205.0,0.650096]
["bitfinex","BTCUSD",1693509796341,0.01686793,26208.0,26206.0,0.0723]
["bitfinex","BTCUSD",1693509796540,0.01686793,26208.0,26207.0,0.572366]
["bitfinex","BTCUSD",1693509796819,0.01686793,26208.0,26207.0,1.227772]
["bitfinex","BTCUSD",1693509797030,0.01686793,26208.0,26207.0,1.226452]
["bitfinex","BTCUSD",1693509797196,0.01686793,26208.0,26207.0,1.144732]
["bitfinex","BTCUSD",1693509797373,0.10668754,26208.0,26205.0,1.144797]
["bitfinex","BTCUSD",1693509797574,0.10668754,26208.0,26205.0,0.572396]
["bitfinex","BTCUSD",1693509797811,0.08981961,26207.0,26205.0,0.572396]
["bitfinex","BTCUSD",1693509798360,0.08981961,26207.0,26204.0,1.371077]
["bitfinex","BTCUSD",1693509798559,0.08981961,26207.0,26205.0,0.572405]
["bitfinex","BTCUSD",1693509799390,0.22454903,26207.0,26204.0,1.14484]
["bitfinex","BTCUSD",1693509799588,0.08981961,26206.0,26203.0,0.725256]
["bitfinex","BTCUSD",1693509799786,0.08981961,26206.0,26203.0,0.152807]
["bitfinex","BTCUSD",1693509799960,0.08981961,26206.0,26203.0,0.572451]
["bitfinex","BTCUSD",1693509800482,0.22454903,26206.0,26203.0,0.572451]
["bitfinex","BTCUSD",1693509800685,0.22454903,26206.0,26202.0,0.04930196]
["bitfinex","BTCUSD",1693509800686,0.08981961,26205.0,26202.0,0.04930196]
["bitfinex","BTCUSD",1693509800912,0.08981961,26204.0,26202.0,0.04930196]
["bitfinex","BTCUSD",1693509801118,0.08981961,26203.0,26202.0,0.04930196]
["bitfinex","BTCUSD",1693509801322,0.08981961,26203.0,26199.0,0.725348]
["bitfinex","BTCUSD",1693509801523,0.23689195,26203.0,26199.0,1.297876]
["bitfinex","BTCUSD",1693509801776,0.49420351,26203.0,26199.0,0.725348]
["bitfinex","BTCUSD",1693509801953,0.48186059,26203.0,26199.0,0.572524]
["bitfinex","BTCUSD",1693509802128,0.08981961,26202.0,26199.0,0.572524]
["bitfinex","BTCUSD",1693509802729,8.121e-05,26199.0,26197.0,0.62196169]
["bitfinex","BTCUSD",1693509802946,0.14715355,26199.0,26197.0,0.62196169]
["bitfinex","BTCUSD",1693509803147,8.121e-05,26199.0,26197.0,0.572579]
["bitfinex","BTCUSD",1693509804070,8.121e-05,26199.0,26198.0,0.36768085]
["bitfinex","BTCUSD",1693509804245,8.121e-05,26199.0,26198.0,1.84242485]
["bitfinex","BTCUSD",1693509804444,8.121e-05,26199.0,26198.0,3.17038685]
["bitfinex","BTCUSD",1693509804645,8.121e-05,26199.0,26198.0,3.34228685]
["bitfinex","BTCUSD",1693509804846,8.121e-05,26199.0,26198.0,3.35176685]
["bitfinex","BTCUSD",1693509805325,8.121e-05,26199.0,26198.0,3.73555589]
["bitfinex","BTCUSD",1693509805527,8.121e-05,26199.0,26198.0,4.23880951]
["bitfinex","BTCUSD",1693509805745,8.121e-05,26199.0,26198.0,3.97660951]
["bitfinex","BTCUSD",1693509805947,8.121e-05,26199.0,26198.0,3.97048951]
["bitfinex","BTCUSD",1693509806296,8.121e-05,26199.0,26198.0,3.96352951]
["bitfinex","BTCUSD",1693509806465,8.121e-05,26199.0,26198.0,3.97180951]
["bitfinex","BTCUSD",1693509806686,8.121e-05,26199.0,26198.0,3.96640951]
["bitfinex","BTCUSD",1693509806822,8.121e-05,26199.0,26198.0,3.96736951]
["bitfinex","BTCUSD",1693509807023,0.02008121,26199.0,26198.0,3.96588951]
["bitfinex","BTCUSD",1693509807364,8.121e-05,26199.0,26198.0,3.88174951]
["bitfinex","BTCUSD",1693509807569,0.00708121,26199.0,26198.0,3.88526951]
["bitfinex","BTCUSD",1693509807744,0.00708121,26199.0,26198.0,3.87986951]
["bitfinex","BTCUSD",1693509807961,0.00708121,26199.0,26198.0,3.88466951]
["bitfinex","BTCUSD",1693509808159,0.00708121,26199.0,26198.0,3.88502951]
["bitfinex","BTCUSD",1693509808514,0.00708121,26199.0,26198.0,3.87506951]
["bitfinex","BTCUSD",1693509808718,0.00708121,26199.0,26198.0,3.87962951]
["bitfinex","BTCUSD",1693509808919,0.00708121,26199.0,26198.0,3.87950951]
["bitfinex","BTCUSD",1693509809106,0.00688121,26199.0,26198.0,3.89294951]
["bitfinex","BTCUSD",1693509809318,0.00688121,26199.0,26198.0,3.88178951]
["bitfinex","BTCUSD",1693509809512,0.00688121,26199.0,26198.0,3.82529589]
["bitfinex","BTCUSD",1693509809715,0.00688121,26199.0,26198.0,3.83225589]
["bitfinex","BTCUSD",1693509809926,0.22454903,26206.0,26203.0,0.04]
["bitfinex","BTCUSD",1693509810131,0.17963923,26207.0,26205.0,2.731236]
["bitfinex","BTCUSD",1693509810132,0.08981961,26207.0,26205.0,2.731236]
["bitfinex","BTCUSD",1693509810408,0.24141696,26208.0,26206.0,2.28597337]
["bitfinex","BTCUSD",1693509810577,0.01686793,26208.0,26207.0,0.1]
["bitfinex","BTCUSD",1693509810834,0.01686793,26208.0,26207.0,2.98093395]
["bitfinex","BTCUSD",1693509811083,0.01686793,26208.0,26207.0,2.92069885]
["bitfinex","BTCUSD",1693509811329,0.01686793,26208.0,26207.0,3.17821885]
["bitfinex","BTCUSD",1693509811553,0.01686793,26208.0,26207.0,3.54540789]
["bitfinex","BTCUSD",1693509811801,0.01686793,26208.0,26207.0,3.54396789]
["bitfinex","BTCUSD",1693509812032,0.01786793,26208.0,26207.0,3.55048789]
["bitfinex","BTCUSD",1693509812280,0.01786793,26208.0,26207.0,3.69713589]
["bitfinex","BTCUSD",1693509812524,0.01786793,26208.0,26207.0,3.69821589]
["bitfinex","BTCUSD",1693509812763,0.01886793,26208.0,26207.0,3.70653589]
["bitfinex","BTCUSD",1693509812996,0.01886793,26208.0,26207.0,3.71925589]
["bitfinex","BTCUSD",1693509813188,0.01886793,26208.0,26207.0,3.72045589]
["bitfinex","BTCUSD",1693509813542,0.01886793,26208.0,26207.0,3.72153589]
["bitfinex","BTCUSD",1693509813732,0.01886793,26208.0,26207.0,3.70009589]
["bitfinex","BTCUSD",1693509813954,0.01886793,26208.0,26207.0,3.68557589]
["bitfinex","BTCUSD",1693509814153,0.002,26208.0,26207.0,3.68529589]
["bitfinex","BTCUSD",1693509814379,0.002,26208.0,26207.0,2.72646685]
["bitfinex","BTCUSD",1693509814642,0.002,26208.0,26207.0,2.75934685]
["bitfinex","BTCUSD",1693509814767,0.002,26208.0,26207.0,2.69972685]
["bitfinex","BTCUSD",1693509814970,0.002,26208.0,26207.0,2.68922685]
["bitfinex","BTCUSD",1693509815170,0.002,26208.0,26207.0,2.72802685]
["bitfinex","BTCUSD",1693509815413,0.002,26208.0,26207.0,2.74776685]
["bitfinex","BTCUSD",1693509815588,0.002,26208.0,26207.0,3.11321589]
["bitfinex","BTCUSD",1693509815766,0.002,26208.0,26207.0,2.74788685]
["bitfinex","BTCUSD",1693509815976,0.002,26208.0,26207.0,2.70020685]
["bitfinex","BTCUSD",1693509816194,0.002,26208.0,26207.0,2.71750685]
["bitfinex","BTCUSD",1693509816398,0.002,26208.0,26207.0,3.32522685]
["bitfinex","BTCUSD",1693509816605,0.002,26208.0,26207.0,3.32606685]
["bitfinex","BTCUSD",1693509816758,0.002,26208.0,26207.0,2.83078685]
["bitfinex","BTCUSD",1693509816973,0.002,26208.0,26207.0,2.34280685]
["bitfinex","BTCUSD",1693509817190,0.09181961,26208.0,26207.0,2.34736685]
["bitfinex","BTCUSD",1693509817390,0.09181961,26208.0,26207.0,2.36710685]
["bitfinex","BTCUSD",1693509817596,0.09181961,26208.0,26207.0,2.36794685]
["bitfinex","BTCUSD",1693509817794,0.09181961,26208.0,26207.0,2.36584685]
["bitfinex","BTCUSD",1693509818013,0.09181961,26208.0,26207.0,3.20524234]
["bitfinex","BTCUSD",1693509818218,0.09181961,26208.0,26207.0,3.20248234]
["bitfinex","BTCUSD",1693509818459,0.09181961,26208.0,26207.0,2.73892685]
["bitfinex","BTCUSD",1693509818662,0.09181961,26208.0,26207.0,2.73676685]
["bitfinex","BTCUSD",1693509818867,0.09181961,26208.0,26207.0,2.73628685]
["bitfinex","BTCUSD",1693509819080,0.09181961,26208.0,26207.0,2.67412685]
["bitfinex","BTCUSD",1693509819325,0.22654903,26208.0,26207.0,2.25154685]
["bitfinex","BTCUSD",1693509819470,0.13672942,26208.0,26207.0,2.31790685]
["bitfinex","BTCUSD",1693509819672,0.13672942,26208.0,26207.0,1.3115]
["bitfinex","BTCUSD",1693509819853,0.31636865,26208.0,26207.0,0.166768]
["bitfinex","BTCUSD",1693509820054,0.31636865,26208.0,26207.0,0.014]
["bitfinex","BTCUSD",1693509820259,2.534402,26208.0,26207.0,0.014]
["bitfinex","BTCUSD",1693509820527,2.74033873,26208.0,26207.0,0.00889672]
["bitfinex","BTCUSD",1693509820709,2.74033873,26208.0,26207.0,0.007]
["bitfinex","BTCUSD",1693509820710,2.68214701,26208.0,26207.0,0.007]
["bitfinex","BTCUSD",1693509821115,0.08,26204.0,26201.0,0.6216631]
["bitfinex","BTCUSD",1693509821337,0.09030831,26202.0,26201.0,1.6557491]
["bitfinex","BTCUSD",1693509821537,0.09030831,26204.0,26203.0,2.178959]
["bitfinex","BTCUSD",1693509821739,0.09030831,26204.0,26203.0,2.334459]
["bitfinex","BTCUSD",1693509821946,0.09030831,26205.0,26204.0,1.757293]
["bitfinex","BTCUSD",1693509822353,0.09030831,26205.0,26204.0,1.870873]
["bitfinex","BTCUSD",1693509822675,0.09030831,26205.0,26204.0,2.107773]
["bitfinex","BTCUSD",1693509822869,0.09030831,26205.0,26204.0,1.511642]
["bitfinex","BTCUSD",1693509823125,0.09030831,26205.0,26204.0,1.553202]
["bitfinex","BTCUSD",1693509823323,0.09030831,26205.0,26204.0,1.559382]
["bitfinex","BTCUSD",1693509823324,0.22577078,26205.0,26204.0,1.559382]
["bitfinex","BTCUSD",1693509823453,0.22577078,26205.0,26204.0,1.559982]
["bitfinex","BTCUSD",1693509823636,0.23277078,26205.0,26204.0,2.129393]
["bitfinex","BTCUSD",1693509823844,0.26477078,26205.0,26204.0,2.138213]
["bitfinex","BTCUSD",1693509824155,0.13546247,26205.0,26204.0,2.134213]
["bitfinex","BTCUSD",1693509824361,0.13546247,26205.0,26204.0,2.136493]
["bitfinex","BTCUSD",1693509824362,0.16946247,26205.0,26204.0,2.136493]
["bitfinex","BTCUSD",1693509824588,0.16946247,26205.0,26204.0,2.136013]
["bitfinex","BTCUSD",1693509824796,0.16946247,26205.0,26204.0,2.132233]
["bitfinex","BTCUSD",1693509824990,0.3500791,26205.0,26204.0,2.131573]
["bitfinex","BTCUSD",1693509825202,0.34165968,26205.0,26204.0,0.0702]
["bitfinex","BTCUSD",1693509825394,0.48699555,26205.0,26204.0,0.003]
["bitfinex","BTCUSD",1693509825615,0.52399555,26205.0,26204.0,0.006]
["bitfinex","BTCUSD",1693509825796,0.48699555,26205.0,26204.0,0.003]
["bitfinex","BTCUSD",1693509826162,0.48499555,26205.0,26204.0,0.003]
["bitfinex","BTCUSD",1693509826591,0.37322476,26205.0,26204.0,0.006]
["bitfinex","BTCUSD",1693509826910,0.94563376,26205.0,26204.0,0.006]
["bitfinex","BTCUSD",1693509827300,1.18376883,26205.0,26204.0,0.006]
["bitfinex","BTCUSD",1693509827633,1.18376883,26205.0,26204.0,0.003]
["bitfinex","BTCUSD",1693509827634,2.95319263,26205.0,26204.0,0.003]
["bitfinex","BTCUSD",1693509827850,3.08374654,26205.0,26204.0,0.005]
["bitfinex","BTCUSD",1693509828058,3.08374654,26205.0,26204.0,0.002]
["bitfinex","BTCUSD",1693509828535,2.81361147,26205.0,26204.0,0.002]
["bitfinex","BTCUSD",1693509828707,2.83361147,26205.0,26204.0,0.002]
["bitfinex","BTCUSD",1693509828907,2.87061147,26205.0,26204.0,0.005]
["bitfinex","BTCUSD",1693509829135,2.83361147,26205.0,26204.0,0.002]
["bitfinex","BTCUSD",1693509829333,0.02,26200.0,26198.0,0.04909508]
["bitfinex","BTCUSD",1693509829601,0.13550802,26199.0,26198.0,0.04909508]
["bitfinex","BTCUSD",1693509829771,0.13550802,26199.0,26197.0,0.572574]
["bitfinex","BTCUSD",1693509829971,0.09033914,26198.0,26197.0,0.572574]
["bitfinex","BTCUSD",1693509830147,0.09033914,26198.0,26195.0,0.572619]
["bitfinex","BTCUSD",1693509830148,0.23741148,26198.0,26195.0,0.572619]
["bitfinex","BTCUSD",1693509830529,0.1,26195.0,26194.0,0.12118126]
["bitfinex","BTCUSD",1693509830786,0.38258036,26195.0,26194.0,0.04996126]
["bitfinex","BTCUSD",1693509830987,0.06,26193.0,26191.0,0.637802]
["bitfinex","BTCUSD",1693509831195,0.14707234,26193.0,26192.0,0.06786]
["bitfinex","BTCUSD",1693509831393,0.14707234,26193.0,26192.0,0.06846]
["bitfinex","BTCUSD",1693509831595,2.21328793,26193.0,26189.0,0.04943048]
["bitfinex","BTCUSD",1693509831813,0.23737942,26192.0,26189.0,0.04943048]
["bitfinex","BTCUSD",1693509832014,0.23737942,26192.0,26187.0,1.216315]
["bitfinex","BTCUSD",1693509832015,0.81007942,26192.0,26187.0,1.216795]
["bitfinex","BTCUSD",1693509832224,0.71977234,26192.0,26187.0,1.26348565]
["bitfinex","BTCUSD",1693509832425,0.71977234,26192.0,26187.0,1.26324565]
["bitfinex","BTCUSD",1693509832672,0.71977234,26192.0,26187.0,1.26828565]
["bitfinex","BTCUSD",1693509832838,0.36768085,26191.0,26187.0,1.26612565]
["bitfinex","BTCUSD",1693509833048,0.572742,26190.0,26187.0,0.04951065]
["bitfinex","BTCUSD",1693509833432,0.06,26191.0,26184.0,0.572857]
["bitfinex","BTCUSD",1693509833630,0.14707234,26190.0,26188.0,0.06486]
["bitfinex","BTCUSD",1693509833789,0.2693,26191.0,26187.0,1.14559]
["bitfinex","BTCUSD",1693509834196,0.036,26190.0,26187.0,1.22005]
["bitfinex","BTCUSD",1693509834360,0.036,26190.0,26187.0,1.21945]
["bitfinex","BTCUSD",1693509834563,0.2693,26191.0,26187.0,1.21993]
["bitfinex","BTCUSD",1693509834760,0.2693,26191.0,26188.0,0.0711]
["bitfinex","BTCUSD",1693509835122,0.036,26190.0,26188.0,0.639072]
["bitfinex","BTCUSD",1693509835323,0.036,26190.0,26188.0,0.637932]
["bitfinex","BTCUSD",1693509835655,0.06,26191.0,26188.0,0.638832]
["bitfinex","BTCUSD",1693509835844,0.132,26191.0,26188.0,0.572772]
["bitfinex","BTCUSD",1693509836048,0.096,26191.0,26188.0,0.572772]
["bitfinex","BTCUSD",1693509836294,0.096,26191.0,26187.0,1.145584]
["bitfinex","BTCUSD",1693509836295,0.06,26191.0,26187.0,1.145584]
["bitfinex","BTCUSD",1693509836507,0.632763,26189.0,26184.0,0.62237713]
["bitfinex","BTCUSD",1693509836715,0.14707234,26188.0,26184.0,0.62237713]
["bitfinex","BTCUSD",1693509837307,0.06,26189.0,26184.0,1.19524513]
["bitfinex","BTCUSD",1693509837512,0.06,26190.0,26185.0,0.10122]
["bitfinex","BTCUSD",1693509837716,0.06,26190.0,26186.0,1.145628]
["bitfinex","BTCUSD",1693509837870,0.06,26190.0,26186.0,1.8479771]
["bitfinex","BTCUSD",1693509838070,0.02,26190.0,26186.0,1.797162]
["bitfinex","BTCUSD",1693509838279,0.036,26191.0,26188.0,1.718331]
["bitfinex","BTCUSD",1693509838485,0.072,26191.0,26188.0,2.291108]
["bitfinex","BTCUSD",1693509838682,0.036,26191.0,26188.0,1.718331]
["bitfinex","BTCUSD",1693509838882,0.036,26191.0,26188.0,1.9127461]
["bitfinex","BTCUSD",1693509839083,0.036,26191.0,26189.0,0.08148]
["bitfinex","BTCUSD",1693509839084,0.036,26190.0,26189.0,0.08148]
["bitfinex","BTCUSD",1693509839257,0.1657,26192.0,26189.0,1.791837]
["bitfinex","BTCUSD",1693509839485,0.1657,26192.0,26189.0,1.718277]
["bitfinex","BTCUSD",1693509839765,0.036,26191.0,26189.0,1.790637]
["bitfinex","BTCUSD",1693509839982,0.40368085,26191.0,26188.0,1.145545]
["bitfinex","BTCUSD",1693509840170,0.40368085,26191.0,26186.0,0.04905395]
["bitfinex","BTCUSD",1693509840171,0.06,26189.0,26186.0,0.04905395]
["bitfinex","BTCUSD",1693509840370,0.06,26189.0,26186.0,1.76752695]
["bitfinex","BTCUSD",1693509840585,0.15030708,26191.0,26186.0,1.76752695]
["bitfinex","BTCUSD",1693509840716,0.06,26189.0,26186.0,1.19470195]
["bitfinex","BTCUSD",1693509841599,0.25737942,26191.0,26186.0,1.19470195]
["bitfinex","BTCUSD",1693509841600,0.09030708,26191.0,26187.0,0.08238]
["bitfinex","BTCUSD",1693509841800,0.036,26190.0,26189.0,1.718277]
["bitfinex","BTCUSD",1693509841955,0.2257,26192.0,26189.0,1.718277]
["bitfinex","BTCUSD",1693509842159,0.1657,26192.0,26189.0,1.718277]
["bitfinex","BTCUSD",1693509842810,0.036,26190.0,26189.0,1.718277]
["bitfinex","BTCUSD",1693509843047,0.072,26190.0,26189.0,1.718277]
["bitfinex","BTCUSD",1693509843249,0.036,26190.0,26189.0,1.145518]
["bitfinex","BTCUSD",1693509843488,0.06,26188.0,26186.0,0.04905395]
["bitfinex","BTCUSD",1693509843695,0.20707234,26188.0,26186.0,0.62186795]
["bitfinex","BTCUSD",1693509843901,0.06,26188.0,26186.0,0.572814]
["bitfinex","BTCUSD",1693509844111,0.06,26188.0,26185.0,1.145663]
["bitfinex","BTCUSD",1693509844286,7.426e-05,26186.0,26185.0,1.145663]
["bitfinex","BTCUSD",1693509845510,7.426e-05,26186.0,26185.0,0.572829]
["bitfinex","BTCUSD",1693509845720,0.03607426,26186.0,26185.0,1.145676]
["bitfinex","BTCUSD",1693509845922,0.07207426,26186.0,26185.0,1.145676]
["bitfinex","BTCUSD",1693509846329,0.07207426,26186.0,26185.0,1.785783]
["bitfinex","BTCUSD",1693509846511,0.07207426,26186.0,26185.0,2.386863]
["bitfinex","BTCUSD",1693509846711,0.07207426,26186.0,26185.0,1.970023]
["bitfinex","BTCUSD",1693509846890,0.43975511,26186.0,26182.0,0.62233381]
["bitfinex","BTCUSD",1693509847113,0.2155,26184.0,26182.0,0.04943081]
["bitfinex","BTCUSD",1693509847327,1.81755851,26183.0,26182.0,0.04943081]
["bitfinex","BTCUSD",1693509847524,0.16,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509847728,1.24773119,26179.0,26178.0,0.0699538]
["bitfinex","BTCUSD",1693509847982,1.82070919,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509848140,1.67363685,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509848341,1.82913685,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509848963,1.86513685,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509849374,2.20492143,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509849570,2.16892143,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509849822,2.74189943,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509850028,2.77789943,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509850230,2.47411485,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509850834,2.77411485,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509851177,0.52768085,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509851584,2.77411485,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509851737,3.08149446,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509851940,3.11749446,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509852142,3.15349446,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509852397,2.99799446,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509852576,0.93568085,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509852923,0.93557426,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509853332,0.47568085,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509853555,0.108,26179.0,26178.0,0.5932]
["bitfinex","BTCUSD",1693509853762,0.108,26179.0,26178.0,1.8578405]
["bitfinex","BTCUSD",1693509853936,0.108,26179.0,26178.0,1.7392]
["bitfinex","BTCUSD",1693509854297,0.36768085,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509854841,0.43968085,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509855560,2.04553026,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509856104,2.61850826,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509856317,3.0017394,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509856516,2.19662847,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509856727,0.072,26179.0,26178.0,1.74379595]
["bitfinex","BTCUSD",1693509856941,0.02679797,26181.0,26180.0,0.4016]
["bitfinex","BTCUSD",1693509857151,0.02679797,26181.0,26180.0,3.52491995]
["bitfinex","BTCUSD",1693509857350,0.02679797,26181.0,26180.0,3.94377995]
["bitfinex","BTCUSD",1693509857653,7.426e-05,26186.0,26180.0,3.94377995]
["bitfinex","BTCUSD",1693509857654,7.426e-05,26186.0,26182.0,0.4016]
["bitfinex","BTCUSD",1693509857852,7.426e-05,26186.0,26185.0,0.2339]
["bitfinex","BTCUSD",1693509858060,7.426e-05,26186.0,26185.0,2.0023561]
["bitfinex","BTCUSD",1693509858266,7.426e-05,26186.0,26185.0,1.718541]
["bitfinex","BTCUSD",1693509858467,7.426e-05,26186.0,26185.0,2.291388]
["bitfinex","BTCUSD",1693509858937,7.426e-05,26186.0,26185.0,1.718541]
["bitfinex","BTCUSD",1693509858938,0.03607426,26186.0,26185.0,1.718541]
["bitfinex","BTCUSD",1693509859143,7.426e-05,26186.0,26185.0,1.718541]
["bitfinex","BTCUSD",1693509859348,7.426e-05,26186.0,26185.0,1.145694]
["bitfinex","BTCUSD",1693509859555,7.426e-05,26186.0,26182.0,1.145802]
["bitfinex","BTCUSD",1693509859556,0.36775511,26186.0,26182.0,1.145802]
["bitfinex","BTCUSD",1693509859761,0.36775511,26186.0,26183.0,0.572888]
["bitfinex","BTCUSD",1693509859762,0.36768085,26185.0,26183.0,0.572888]
["bitfinex","BTCUSD",1693509859991,0.36768085,26185.0,26183.0,1.145778]
["bitfinex","BTCUSD",1693509860791,7.426e-05,26186.0,26183.0,1.718668]
["bitfinex","BTCUSD",1693509860995,7.426e-05,26186.0,26183.0,1.7685831]
["bitfinex","BTCUSD",1693509860996,0.031,26185.0,26183.0,1.7685831]
["bitfinex","BTCUSD",1693509861236,0.031,26185.0,26183.0,1.789828]
["bitfinex","BTCUSD",1693509861426,0.03607426,26186.0,26183.0,1.789888]
["bitfinex","BTCUSD",1693509861628,0.036,26185.0,26183.0,1.785028]
["bitfinex","BTCUSD",1693509861830,0.036,26185.0,26183.0,1.786588]
["bitfinex","BTCUSD",1693509862085,0.036,26185.0,26183.0,1.718668]
["bitfinex","BTCUSD",1693509862604,0.04921242,26189.0,26183.0,1.718668]
["bitfinex","BTCUSD",1693509862808,0.46757426,26188.0,26184.0,0.0499151]
["bitfinex","BTCUSD",1693509863043,0.46757426,26188.0,26183.0,1.7685831]
["bitfinex","BTCUSD",1693509863283,0.46757426,26188.0,26185.0,1.718526]
["bitfinex","BTCUSD",1693509863284,0.36768085,26188.0,26185.0,1.718526]
["bitfinex","BTCUSD",1693509863658,0.36768085,26188.0,26185.0,0.572842]
["bitfinex","BTCUSD",1693509864085,0.36768085,26188.0,26185.0,1.145689]
["bitfinex","BTCUSD",1693509864643,0.40368085,26188.0,26185.0,1.145689]
["bitfinex","BTCUSD",1693509864847,0.43968085,26188.0,26185.0,1.145689]
["bitfinex","BTCUSD",1693509865058,0.43968085,26188.0,26185.0,1.718536]
["bitfinex","BTCUSD",1693509867313,0.14707234,26187.0,26185.0,1.145689]
["bitfinex","BTCUSD",1693509867542,0.38768085,26186.0,26180.0,0.57294]
["bitfinex","BTCUSD",1693509867735,0.14707234,26185.0,26180.0,0.572956]
["bitfinex","BTCUSD",1693509867937,0.36768085,26184.0,26180.0,0.572956]
["bitfinex","BTCUSD",1693509868139,0.25583346,26183.0,26180.0,0.572956]
["bitfinex","BTCUSD",1693509868345,0.36768085,26182.0,26180.0,0.572956]
["bitfinex","BTCUSD",1693509869465,1.08766819,26182.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509869666,1.66059119,26182.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509870122,1.51351885,26182.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509870449,0.04,26180.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509870655,0.36768085,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509871827,0.40368085,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509872785,2.00953026,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509872987,1.52685934,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509873195,0.43968085,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509873607,0.40368085,26179.0,26178.0,0.5932]
["bitfinex","BTCUSD",1693509873807,0.36768085,26179.0,26178.0,0.5932]
["bitfinex","BTCUSD",1693509874051,0.43968085,26179.0,26178.0,0.5932]
["bitfinex","BTCUSD",1693509874371,0.36768085,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509874572,0.40368085,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509874835,0.43968085,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509875594,0.43968085,26179.0,26178.0,0.5932]
["bitfinex","BTCUSD",1693509875895,0.43968085,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509876294,0.43968085,26179.0,26178.0,0.5932]
["bitfinex","BTCUSD",1693509876702,0.072,26179.0,26178.0,1.7392]
["bitfinex","BTCUSD",1693509878952,0.072,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509878953,0.43968085,26179.0,26178.0,0.0202]
["bitfinex","BTCUSD",1693509879154,0.43968085,26179.0,26178.0,0.0152]
["bitfinex","BTCUSD",1693509879386,0.43468085,26179.0,26178.0,0.0152]
["bitfinex","BTCUSD",1693509881442,0.52498793,26179.0,26178.0,0.0152]
["bitfinex","BTCUSD",1693509881866,0.43468085,26179.0,26178.0,0.0152]
["bitfinex","BTCUSD",1693509882235,0.52498793,26179.0,26178.0,0.0152]
["bitfinex","BTCUSD",1693509882620,1.50012714,26179.0,26178.0,0.0152]
["bitfinex","BTCUSD",1693509882820,3.20167306,26179.0,26178.0,0.0152]
["bitfinex","BTCUSD",1693509883019,3.0775154,26179.0,26178.0,0.0152]
["bitfinex","BTCUSD",1693509883234,3.0415154,26179.0,26178.0,0.0152]
["bitfinex","BTCUSD",1693509883377,3.26720822,26179.0,26178.0,0.0152]
["bitfinex","BTCUSD",1693509883574,3.27220822,26179.0,26178.0,0.0152]
["bitfinex","BTCUSD",1693509884138,0.04012526,26177.0,26176.0,0.0202]
["bitfinex","BTCUSD",1693509884320,1.53469131,26177.0,26176.0,0.0202]
["bitfinex","BTCUSD",1693509884529,1.69030882,26177.0,26176.0,0.0202]
["bitfinex","BTCUSD",1693509885263,1.36214315,26177.0,26176.0,0.0202]
["bitfinex","BTCUSD",1693509885671,2.43838303,26177.0,26176.0,0.0202]
["bitfinex","BTCUSD",1693509885876,2.79438303,26177.0,26176.0,0.0202]
["bitfinex","BTCUSD",1693509886455,2.20136103,26177.0,26176.0,0.0202]
["bitfinex","BTCUSD",1693509886667,2.42700639,26177.0,26176.0,0.0202]
["bitfinex","BTCUSD",1693509886861,2.44720639,26177.0,26176.0,0.0202]
["bitfinex","BTCUSD",1693509887065,2.22156103,26177.0,26176.0,0.0202]
["bitfinex","BTCUSD",1693509887235,2.52811944,26177.0,26176.0,0.0202]
["bitfinex","BTCUSD",1693509887459,2.22156103,26177.0,26176.0,0.0202]
["bitfinex","BTCUSD",1693509887614,1.07551703,26177.0,26176.0,0.0202]
["bitfinex","BTCUSD",1693509887818,1.64853903,26177.0,26176.0,0.0202]
["bitfinex","BTCUSD",1693509888917,1.07551703,26177.0,26176.0,0.0202]
["bitfinex","BTCUSD",1693509889248,1.64853903,26177.0,26176.0,0.0202]
["bitfinex","BTCUSD",1693509889445,1.91520043,26177.0,26176.0,0.0202]
["bitfinex","BTCUSD",1693509889653,1.89520043,26177.0,26176.0,0.0202]
["bitfinex","BTCUSD",1693509890149,2.16621647,26177.0,26176.0,0.0202]
["bitfinex","BTCUSD",1693509891107,2.73923847,26177.0,26176.0,0.0202]
["bitfinex","BTCUSD",1693509892507,2.43268366,26177.0,26176.0,0.0202]
["bitfinex","BTCUSD",1693509892822,1.28663966,26177.0,26176.0,0.0202]
["bitfinex","BTCUSD",1693509893186,0.92663966,26177.0,26176.0,0.0202]
["bitfinex","BTCUSD",1693509893401,0.61562362,26177.0,26176.0,0.0202]
["bitfinex","BTCUSD",1693509893607,0.45362507,26177.0,26176.0,1.166288]
["bitfinex","BTCUSD",1693509893808,0.47871754,26177.0,26176.0,1.739332]
["bitfinex","BTCUSD",1693509894078,0.63433505,26177.0,26176.0,1.7892471]
["bitfinex","BTCUSD",1693509894300,0.63433505,26177.0,26176.0,1.914252]
["bitfinex","BTCUSD",1693509894301,0.07212526,26177.0,26176.0,1.914252]
["bitfinex","BTCUSD",1693509894507,0.16248626,26177.0,26176.0,1.902552]
["bitfinex","BTCUSD",1693509894715,0.07212526,26177.0,26176.0,1.897692]
["bitfinex","BTCUSD",1693509894921,0.07212526,26177.0,26176.0,1.898412]
["bitfinex","BTCUSD",1693509895127,0.03612526,26177.0,26176.0,1.897272]
["bitfinex","BTCUSD",1693509895333,0.07212526,26177.0,26176.0,1.895772]
["bitfinex","BTCUSD",1693509895503,0.07212526,26177.0,26176.0,1.896132]
["bitfinex","BTCUSD",1693509895744,0.07212526,26177.0,26176.0,1.898232]
["bitfinex","BTCUSD",1693509895947,0.07212526,26177.0,26176.0,1.907292]
["bitfinex","BTCUSD",1693509896153,0.07212526,26177.0,26176.0,1.829932]
["bitfinex","BTCUSD",1693509896363,0.03612526,26177.0,26176.0,1.910412]
["bitfinex","BTCUSD",1693509896568,0.07212526,26177.0,26176.0,1.911172]
["bitfinex","BTCUSD",1693509896800,0.07212526,26177.0,26176.0,1.912252]
["bitfinex","BTCUSD",1693509897019,0.07212526,26177.0,26176.0,1.911232]
["bitfinex","BTCUSD",1693509897237,0.07212526,26177.0,26176.0,1.901752]
["bitfinex","BTCUSD",1693509897440,0.07212526,26177.0,26176.0,1.900432]
["bitfinex","BTCUSD",1693509897844,0.07212526,26177.0,26176.0,1.898332]
["bitfinex","BTCUSD",1693509898067,0.07212526,26177.0,26176.0,1.899052]
["bitfinex","BTCUSD",1693509898285,0.07212526,26177.0,26176.0,3.54042189]
["bitfinex","BTCUSD",1693509898493,0.31629052,26180.0,26179.0,0.5016]
["bitfinex","BTCUSD",1693509898494,0.09036872,26180.0,26179.0,0.5016]
["bitfinex","BTCUSD",1693509898695,0.31629052,26181.0,26179.0,3.4164051]
["bitfinex","BTCUSD",1693509898696,0.2259218,26181.0,26179.0,3.4164051]
["bitfinex","BTCUSD",1693509898901,0.27551467,26182.0,26181.0,0.5156]
["bitfinex","BTCUSD",1693509899124,0.2259218,26184.0,26183.0,0.5756]
["bitfinex","BTCUSD",1693509899125,0.09038573,26184.0,26183.0,0.5756]
["bitfinex","BTCUSD",1693509899325,0.09038573,26185.0,26184.0,0.5556]
["bitfinex","BTCUSD",1693509899535,0.13555308,26186.0,26185.0,0.4956]
["bitfinex","BTCUSD",1693509899536,0.0903749,26186.0,26185.0,0.4956]
["bitfinex","BTCUSD",1693509899738,0.31629052,26187.0,26186.0,0.074]
["bitfinex","BTCUSD",1693509899943,0.31629052,26187.0,26186.0,1.21965]
["bitfinex","BTCUSD",1693509900117,0.13555308,26187.0,26186.0,2.16026404]
["bitfinex","BTCUSD",1693509900444,0.18073744,26188.0,26187.0,0.5156]
["bitfinex","BTCUSD",1693509900646,0.22594955,26192.0,26191.0,0.094]
["bitfinex","BTCUSD",1693509900847,0.27110616,26195.0,26191.0,0.094]
["bitfinex","BTCUSD",1693509900848,0.22598083,26193.0,26192.0,0.074]
["bitfinex","BTCUSD",1693509901054,0.22598083,26194.0,26192.0,1.4252011]
["bitfinex","BTCUSD",1693509901227,0.46008735,26194.0,26192.0,2.26984135]
["bitfinex","BTCUSD",1693509901362,0.21644263,26194.0,26193.0,0.22544]
["bitfinex","BTCUSD",1693509901570,0.21644263,26194.0,26193.0,1.948076]
["bitfinex","BTCUSD",1693509901769,0.21644263,26194.0,26193.0,1.949156]
["bitfinex","BTCUSD",1693509902169,0.21644263,26194.0,26193.0,1.947536]
["bitfinex","BTCUSD",1693509902374,0.21644263,26194.0,26193.0,1.938116]
["bitfinex","BTCUSD",1693509902580,0.21644263,26194.0,26193.0,1.873916]
["bitfinex","BTCUSD",1693509902783,0.21644263,26194.0,26193.0,1.876916]
["bitfinex","BTCUSD",1693509902784,0.25344263,26194.0,26193.0,1.876916]
["bitfinex","BTCUSD",1693509902988,0.48754028,26194.0,26193.0,1.876916]
["bitfinex","BTCUSD",1693509903201,0.48754028,26194.0,26193.0,1.721016]
["bitfinex","BTCUSD",1693509903405,0.52454028,26194.0,26193.0,1.879916]
["bitfinex","BTCUSD",1693509903832,0.074,26194.0,26193.0,2.2410769]
["bitfinex","BTCUSD",1693509904035,0.30912646,26194.0,26193.0,1.792656]
["bitfinex","BTCUSD",1693509904262,0.30912646,26194.0,26193.0,1.724016]
["bitfinex","BTCUSD",1693509904578,0.074,26194.0,26193.0,1.724016]
["bitfinex","BTCUSD",1693509904801,0.074,26194.0,26193.0,1.910356]
["bitfinex","BTCUSD",1693509905003,0.074,26194.0,26193.0,1.798016]
["bitfinex","BTCUSD",1693509905182,0.074,26194.0,26193.0,1.818016]
["bitfinex","BTCUSD",1693509905501,0.074,26194.0,26193.0,1.900096]
["bitfinex","BTCUSD",1693509905707,0.074,26194.0,26193.0,2.74671195]
["bitfinex","BTCUSD",1693509905924,0.074,26194.0,26193.0,2.70309685]
["bitfinex","BTCUSD",1693509906131,0.074,26194.0,26193.0,2.69319685]
["bitfinex","BTCUSD",1693509906311,0.074,26194.0,26193.0,2.70879685]
["bitfinex","BTCUSD",1693509906520,0.074,26194.0,26193.0,2.68839685]
["bitfinex","BTCUSD",1693509906716,0.074,26194.0,26193.0,1.888036]
["bitfinex","BTCUSD",1693509906954,0.006,26198.0,26193.0,1.883596]
["bitfinex","BTCUSD",1693509907127,0.01,26194.0,26193.0,1.9325311]
["bitfinex","BTCUSD",1693509907353,0.01,26194.0,26193.0,2.040796]
["bitfinex","BTCUSD",1693509907354,0.039,26194.0,26193.0,2.040796]
["bitfinex","BTCUSD",1693509907556,0.039,26194.0,26193.0,1.971916]
["bitfinex","BTCUSD",1693509907758,0.01,26194.0,26193.0,1.968916]
["bitfinex","BTCUSD",1693509907939,0.01,26194.0,26193.0,0.001]
["bitfinex","BTCUSD",1693509907940,0.16307234,26194.0,26193.0,0.001]
["bitfinex","BTCUSD",1693509908191,0.60423354,26192.0,26191.0,0.15288]
["bitfinex","BTCUSD",1693509908402,0.006,26190.0,26188.0,0.62223522]
["bitfinex","BTCUSD",1693509908611,0.15307234,26190.0,26188.0,0.62223522]
["bitfinex","BTCUSD",1693509908813,0.55888303,26190.0,26188.0,0.572768]
["bitfinex","BTCUSD",1693509908985,0.41181069,26190.0,26188.0,0.572768]
["bitfinex","BTCUSD",1693509909474,0.41181069,26190.0,26188.0,1.145549]
["bitfinex","BTCUSD",1693509909475,0.13525483,26189.0,26188.0,1.145549]
["bitfinex","BTCUSD",1693509909695,0.22542561,26189.0,26188.0,1.145549]
["bitfinex","BTCUSD",1693509909903,0.22542561,26189.0,26188.0,0.572768]
["bitfinex","BTCUSD",1693509910111,0.13525483,26189.0,26188.0,0.572768]
["bitfinex","BTCUSD",1693509910318,0.13525483,26189.0,26188.0,0.576768]
["bitfinex","BTCUSD",1693509910518,0.006,26189.0,26188.0,0.001]
["bitfinex","BTCUSD",1693509910727,0.18636031,26189.0,26188.0,0.001]
["bitfinex","BTCUSD",1693509910931,0.50965711,26189.0,26188.0,0.004]
["bitfinex","BTCUSD",1693509911135,0.54565711,26189.0,26188.0,0.004]
["bitfinex","BTCUSD",1693509911554,0.50965711,26189.0,26188.0,0.004]
["bitfinex","BTCUSD",1693509911886,0.54565711,26189.0,26188.0,0.004]
["bitfinex","BTCUSD",1693509912095,0.54520895,26189.0,26188.0,0.004]
["bitfinex","BTCUSD",1693509912291,0.21636031,26189.0,26187.0,1.145596]
["bitfinex","BTCUSD",1693509912468,0.23131403,26188.0,26187.0,1.145596]
["bitfinex","BTCUSD",1693509912669,0.14118842,26188.0,26187.0,1.145596]
["bitfinex","BTCUSD",1693509912874,0.23131278,26188.0,26187.0,1.145596]
["bitfinex","BTCUSD",1693509913506,0.23091278,26188.0,26187.0,0.572794]
["bitfinex","BTCUSD",1693509913718,0.26691278,26188.0,26187.0,0.572794]
["bitfinex","BTCUSD",1693509913926,0.26691278,26188.0,26187.0,1.145597]
["bitfinex","BTCUSD",1693509914141,0.30291278,26188.0,26187.0,1.145597]
["bitfinex","BTCUSD",1693509914355,0.16812436,26188.0,26187.0,1.145597]
["bitfinex","BTCUSD",1693509914988,0.16812436,26188.0,26187.0,0.572794]
["bitfinex","BTCUSD",1693509916474,0.16812436,26188.0,26186.0,1.145618]
["bitfinex","BTCUSD",1693509916677,0.16812436,26188.0,26187.0,0.572803]
["bitfinex","BTCUSD",1693509916909,0.16212436,26188.0,26187.0,1.794369]
["bitfinex","BTCUSD",1693509917111,0.16812436,26188.0,26187.0,2.0419965]
["bitfinex","BTCUSD",1693509917315,0.12612436,26188.0,26187.0,2.0415165]
["bitfinex","BTCUSD",1693509917511,0.072,26188.0,26187.0,2.0529765]
["bitfinex","BTCUSD",1693509917714,0.22545038,26191.0,26187.0,2.0529765]
["bitfinex","BTCUSD",1693509917715,0.09012436,26191.0,26187.0,3.15511245]
["bitfinex","BTCUSD",1693509917920,0.59952272,26192.0,26191.0,0.5156]
["bitfinex","BTCUSD",1693509918122,0.09012436,26196.0,26193.0,0.4956]
["bitfinex","BTCUSD",1693509918321,0.09012436,26196.0,26195.0,0.4016]
["bitfinex","BTCUSD",1693509918527,0.09012436,26197.0,26195.0,1.96445195]
["bitfinex","BTCUSD",1693509918747,0.09012436,26198.0,26197.0,0.134]
["bitfinex","BTCUSD",1693509918950,0.09012436,26199.0,26198.0,0.4956]
["bitfinex","BTCUSD",1693509919250,0.18036031,26201.0,26200.0,0.094]
["bitfinex","BTCUSD",1693509919251,0.09012436,26201.0,26200.0,0.094]
["bitfinex","BTCUSD",1693509919461,0.09012436,26202.0,26201.0,0.5756]
["bitfinex","BTCUSD",1693509919662,0.09012436,26202.0,26201.0,2.71068695]
["bitfinex","BTCUSD",1693509919873,0.11022436,26206.0,26205.0,0.154]
["bitfinex","BTCUSD",1693509920073,0.0201,26206.0,26205.0,3.73873195]
["bitfinex","BTCUSD",1693509920281,0.0201,26206.0,26205.0,3.83393195]
["bitfinex","BTCUSD",1693509920479,0.0201,26206.0,26205.0,3.79079685]
["bitfinex","BTCUSD",1693509920683,0.0201,26206.0,26205.0,4.60886585]
["bitfinex","BTCUSD",1693509920897,0.0201,26206.0,26205.0,4.67706585]
["bitfinex","BTCUSD",1693509921105,0.0201,26206.0,26205.0,4.67154585]
["bitfinex","BTCUSD",1693509921377,0.0201,26206.0,26205.0,4.65498585]
["bitfinex","BTCUSD",1693509921580,0.0201,26206.0,26205.0,4.46466585]
["bitfinex","BTCUSD",1693509921804,0.0201,26206.0,26205.0,4.64070585]
["bitfinex","BTCUSD",1693509922007,0.0241,26206.0,26205.0,4.72398585]
["bitfinex","BTCUSD",1693509922213,0.0241,26206.0,26205.0,4.74234585]
["bitfinex","BTCUSD",1693509922423,0.0241,26206.0,26205.0,4.92833085]
["bitfinex","BTCUSD",1693509922629,0.0241,26206.0,26205.0,4.92065085]
["bitfinex","BTCUSD",1693509922833,0.0241,26206.0,26205.0,4.82845085]
["bitfinex","BTCUSD",1693509922834,0.0271,26206.0,26205.0,4.82845085]
["bitfinex","BTCUSD",1693509923057,0.0271,26206.0,26205.0,4.64901085]
["bitfinex","BTCUSD",1693509923260,0.0271,26206.0,26205.0,4.87593085]
["bitfinex","BTCUSD",1693509923465,0.0271,26206.0,26205.0,4.87965085]
["bitfinex","BTCUSD",1693509923670,0.0201,26213.0,26212.0,0.4016]
["bitfinex","BTCUSD",1693509923876,0.0201,26213.0,26212.0,4.15447595]
["bitfinex","BTCUSD",1693509924082,0.0201,26213.0,26212.0,4.65001595]
["bitfinex","BTCUSD",1693509924283,0.0201,26213.0,26212.0,4.73745595]
["bitfinex","BTCUSD",1693509924522,0.0201,26213.0,26212.0,4.69174085]
["bitfinex","BTCUSD",1693509924739,0.0201,26213.0,26212.0,4.92376835]
["bitfinex","BTCUSD",1693509924973,0.0201,26213.0,26212.0,4.90888835]
["bitfinex","BTCUSD",1693509925154,0.0231,26213.0,26212.0,4.94516835]
["bitfinex","BTCUSD",1693509925355,0.0231,26213.0,26212.0,4.96820835]
["bitfinex","BTCUSD",1693509925528,0.0201,26216.0,26212.0,4.96820835]
["bitfinex","BTCUSD",1693509925529,0.0201,26216.0,26215.0,0.5756]
["bitfinex","BTCUSD",1693509925729,0.0201,26216.0,26215.0,4.46481095]
["bitfinex","BTCUSD",1693509925931,0.0201,26216.0,26215.0,4.76217585]
["bitfinex","BTCUSD",1693509926154,0.0201,26216.0,26215.0,4.77297585]
["bitfinex","BTCUSD",1693509926354,0.0201,26216.0,26215.0,4.76697585]
["bitfinex","BTCUSD",1693509926599,0.0201,26216.0,26215.0,4.74361585]
["bitfinex","BTCUSD",1693509926894,0.0201,26216.0,26215.0,4.73293585]
["bitfinex","BTCUSD",1693509927098,0.0381,26216.0,26215.0,4.73765585]
["bitfinex","BTCUSD",1693509927301,0.0381,26216.0,26215.0,4.73537585]
["bitfinex","BTCUSD",1693509927510,0.0201,26216.0,26215.0,4.71925585]
["bitfinex","BTCUSD",1693509927660,0.0201,26216.0,26215.0,4.72501585]
["bitfinex","BTCUSD",1693509927858,0.0251,26216.0,26215.0,4.72725585]
["bitfinex","BTCUSD",1693509928082,0.0251,26216.0,26215.0,4.74329585]
["bitfinex","BTCUSD",1693509928083,0.0261,26216.0,26215.0,4.74329585]
["bitfinex","BTCUSD",1693509928263,0.0261,26216.0,26215.0,4.73701585]
["bitfinex","BTCUSD",1693509928505,0.0261,26216.0,26215.0,4.72081585]
["bitfinex","BTCUSD",1693509928662,0.0261,26216.0,26215.0,4.70881585]
["bitfinex","BTCUSD",1693509928864,0.0261,26216.0,26215.0,4.02838485]
["bitfinex","BTCUSD",1693509929090,0.0261,26216.0,26215.0,3.68344485]
["bitfinex","BTCUSD",1693509929296,0.0261,26216.0,26215.0,3.84708485]
["bitfinex","BTCUSD",1693509929472,0.0261,26216.0,26215.0,3.86550485]
["bitfinex","BTCUSD",1693509929669,0.0261,26216.0,26215.0,4.48137585]
["bitfinex","BTCUSD",1693509929876,0.0201,26221.0,26217.0,0.5056]
["bitfinex","BTCUSD",1693509930252,0.0201,26221.0,26219.0,0.6347]
["bitfinex","BTCUSD",1693509930458,0.0201,26221.0,26220.0,2.417846]
["bitfinex","BTCUSD",1693509930673,0.0261,26221.0,26220.0,2.117846]
["bitfinex","BTCUSD",1693509930879,0.0201,26221.0,26220.0,2.117846]
["bitfinex","BTCUSD",1693509931087,0.0631,26221.0,26220.0,2.183006]
["bitfinex","BTCUSD",1693509931292,0.0791,26221.0,26220.0,2.117846]
["bitfinex","BTCUSD",1693509931497,0.0261,26221.0,26220.0,2.187806]
["bitfinex","BTCUSD",1693509931695,0.0261,26221.0,26220.0,2.117846]
["bitfinex","BTCUSD",1693509931921,0.0701,26221.0,26220.0,2.184286]
["bitfinex","BTCUSD",1693509932121,0.0561,26221.0,26220.0,2.197006]
["bitfinex","BTCUSD",1693509932332,0.0701,26221.0,26220.0,2.198146]
["bitfinex","BTCUSD",1693509932507,0.0701,26221.0,26220.0,2.197906]
["bitfinex","BTCUSD",1693509932716,0.0701,26221.0,26220.0,2.200726]
["bitfinex","BTCUSD",1693509932919,0.0701,26221.0,26220.0,1.718246]
["bitfinex","BTCUSD",1693509933322,0.08874377,26221.0,26220.0,1.146164]
["bitfinex","BTCUSD",1693509933529,0.08874377,26221.0,26217.0,0.3]
["bitfinex","BTCUSD",1693509933530,0.006,26219.0,26217.0,0.3]
["bitfinex","BTCUSD",1693509933728,0.006,26216.0,26215.0,0.07554721]
["bitfinex","BTCUSD",1693509933932,0.15307234,26216.0,26215.0,1.58761006]
["bitfinex","BTCUSD",1693509934134,0.006,26216.0,26215.0,1.98921006]
["bitfinex","BTCUSD",1693509934334,0.006,26216.0,26215.0,2.02052285]
["bitfinex","BTCUSD",1693509934536,0.006,26216.0,26215.0,2.02220285]
["bitfinex","BTCUSD",1693509934737,0.006,26216.0,26215.0,2.02400285]
["bitfinex","BTCUSD",1693509934945,0.006,26216.0,26215.0,2.32320285]
["bitfinex","BTCUSD",1693509935151,0.006,26216.0,26215.0,2.017573]
["bitfinex","BTCUSD",1693509935569,0.02460541,26216.0,26215.0,2.017573]
["bitfinex","BTCUSD",1693509935776,0.006,26216.0,26215.0,2.017573]
["bitfinex","BTCUSD",1693509936003,0.016,26216.0,26215.0,0.001]
["bitfinex","BTCUSD",1693509936431,0.018,26216.0,26215.0,0.001]
["bitfinex","BTCUSD",1693509936637,0.018,26216.0,26215.0,0.573191]
["bitfinex","BTCUSD",1693509936851,0.006,26217.0,26215.0,1.91466285]
["bitfinex","BTCUSD",1693509937073,0.006,26220.0,26217.0,0.4016]
["bitfinex","BTCUSD",1693509937284,0.006,26220.0,26219.0,0.4016]
["bitfinex","BTCUSD",1693509937491,0.006,26220.0,26219.0,2.21348885]
["bitfinex","BTCUSD",1693509937692,0.006,26220.0,26219.0,1.273704]
["bitfinex","BTCUSD",1693509937915,0.006,26220.0,26219.0,0.572104]
["bitfinex","BTCUSD",1693509938123,0.035,26220.0,26219.0,1.144208]
["bitfinex","BTCUSD",1693509938325,0.04356582,26220.0,26219.0,1.144208]
["bitfinex","BTCUSD",1693509938499,0.01856582,26220.0,26219.0,1.144208]
["bitfinex","BTCUSD",1693509938704,0.04356582,26220.0,26219.0,1.147208]
["bitfinex","BTCUSD",1693509938901,0.04356582,26220.0,26219.0,2.35653565]
["bitfinex","BTCUSD",1693509939148,0.04356582,26220.0,26219.0,3.13720055]
["bitfinex","BTCUSD",1693509939469,0.025,26220.0,26219.0,2.99464055]
["bitfinex","BTCUSD",1693509939648,0.061,26220.0,26219.0,3.13180055]
["bitfinex","BTCUSD",1693509939907,0.061,26220.0,26219.0,3.39606055]
["bitfinex","BTCUSD",1693509940082,0.025,26220.0,26219.0,3.36756055]
["bitfinex","BTCUSD",1693509940284,0.027,26220.0,26219.0,3.36964055]
["bitfinex","BTCUSD",1693509940482,0.027,26220.0,26219.0,3.37708055]
["bitfinex","BTCUSD",1693509940712,0.002,26220.0,26219.0,3.39022055]
["bitfinex","BTCUSD",1693509940918,0.002,26220.0,26219.0,3.38398055]
["bitfinex","BTCUSD",1693509941104,0.003,26220.0,26219.0,3.39636055]
["bitfinex","BTCUSD",1693509941309,0.003,26220.0,26219.0,3.39264055]
["bitfinex","BTCUSD",1693509941605,0.003,26220.0,26219.0,3.39138055]
["bitfinex","BTCUSD",1693509941807,0.003,26220.0,26219.0,3.38958055]
["bitfinex","BTCUSD",1693509942027,0.003,26220.0,26219.0,3.38802055]
["bitfinex","BTCUSD",1693509942233,0.003,26220.0,26219.0,3.13773285]
["bitfinex","BTCUSD",1693509942387,0.003,26220.0,26219.0,3.03369285]
["bitfinex","BTCUSD",1693509943194,0.003,26220.0,26219.0,1.459208]
["bitfinex","BTCUSD",1693509943415,0.003,26220.0,26219.0,0.587104]
["bitfinex","BTCUSD",1693509943613,0.02441443,26220.0,26219.0,0.587104]
["bitfinex","BTCUSD",1693509943967,0.02441443,26220.0,26219.0,1.159208]
["bitfinex","BTCUSD",1693509944190,0.02241443,26220.0,26219.0,1.144208]
["bitfinex","BTCUSD",1693509944390,0.02141443,26220.0,26219.0,1.144208]
["bitfinex","BTCUSD",1693509944658,0.04641443,26220.0,26219.0,1.147208]
["bitfinex","BTCUSD",1693509945339,0.02141443,26220.0,26219.0,1.144208]
["bitfinex","BTCUSD",1693509945535,0.05741443,26220.0,26219.0,1.144208]
["bitfinex","BTCUSD",1693509945785,0.08241443,26220.0,26219.0,1.147208]
["bitfinex","BTCUSD",1693509945988,0.04641443,26220.0,26219.0,1.147208]
["bitfinex","BTCUSD",1693509946190,0.08241443,26220.0,26219.0,0.003]
["bitfinex","BTCUSD",1693509946394,0.09241443,26220.0,26219.0,0.003]
["bitfinex","BTCUSD",1693509946595,0.48133606,26220.0,26219.0,0.003]
["bitfinex","BTCUSD",1693509946803,0.02,26219.0,26216.0,0.572156]
["bitfinex","BTCUSD",1693509947008,0.16707234,26219.0,26216.0,0.572156]
["bitfinex","BTCUSD",1693509947254,0.01,26217.0,26216.0,0.572156]
["bitfinex","BTCUSD",1693509948138,0.01,26217.0,26216.0,1.147325]
["bitfinex","BTCUSD",1693509948517,0.01,26217.0,26216.0,1.144325]
["bitfinex","BTCUSD",1693509948918,0.047,26217.0,26216.0,1.147325]
["bitfinex","BTCUSD",1693509949101,0.047,26217.0,26216.0,0.575156]
["bitfinex","BTCUSD",1693509949298,0.083,26217.0,26216.0,0.003]
["bitfinex","BTCUSD",1693509950327,0.047,26217.0,26216.0,0.003]
["bitfinex","BTCUSD",1693509950537,0.083,26217.0,26216.0,0.003]
["bitfinex","BTCUSD",1693509950667,0.00224182,26215.0,26214.0,1.144402]
["bitfinex","BTCUSD",1693509951070,0.00224182,26215.0,26214.0,1.795875]
["bitfinex","BTCUSD",1693509951295,0.00224182,26215.0,26214.0,1.785615]
["bitfinex","BTCUSD",1693509951499,0.00224182,26215.0,26214.0,1.780995]
["bitfinex","BTCUSD",1693509951700,0.00224182,26215.0,26214.0,1.716615]
["bitfinex","BTCUSD",1693509951904,0.02349603,26215.0,26214.0,1.716615]
["bitfinex","BTCUSD",1693509952106,0.05949603,26215.0,26214.0,1.718615]
["bitfinex","BTCUSD",1693509952311,0.05949603,26215.0,26214.0,0.002]
["bitfinex","BTCUSD",1693509952312,0.5820074,26215.0,26214.0,0.002]
["bitfinex","BTCUSD",1693509952514,0.50112514,26215.0,26214.0,0.002]
["bitfinex","BTCUSD",1693509952736,0.06725421,26215.0,26214.0,0.002]
["bitfinex","BTCUSD",1693509952938,0.05725421,26215.0,26214.0,1.718639]
["bitfinex","BTCUSD",1693509953139,0.05725421,26215.0,26214.0,1.787519]
["bitfinex","BTCUSD",1693509953394,0.072,26215.0,26214.0,1.718639]
["bitfinex","BTCUSD",1693509953594,0.072,26215.0,26214.0,3.36427205]
["bitfinex","BTCUSD",1693509953745,0.072,26215.0,26214.0,3.53449695]
["bitfinex","BTCUSD",1693509953950,0.072,26215.0,26214.0,3.22159985]
["bitfinex","BTCUSD",1693509954147,0.072,26215.0,26214.0,3.04045985]
["bitfinex","BTCUSD",1693509954347,0.072,26215.0,26214.0,3.03877985]
["bitfinex","BTCUSD",1693509954550,0.036,26215.0,26214.0,3.03725985]
["bitfinex","BTCUSD",1693509954766,0.039,26215.0,26214.0,3.04237985]
["bitfinex","BTCUSD",1693509954967,0.003,26215.0,26214.0,3.04417985]
["bitfinex","BTCUSD",1693509955146,0.006,26215.0,26214.0,3.42232889]
["bitfinex","BTCUSD",1693509955346,0.006,26215.0,26214.0,3.43114889]
["bitfinex","BTCUSD",1693509955608,0.006,26215.0,26214.0,3.42418889]
["bitfinex","BTCUSD",1693509955825,0.006,26215.0,26214.0,3.41734889]
["bitfinex","BTCUSD",1693509956014,0.006,26215.0,26214.0,3.04025985]
["bitfinex","BTCUSD",1693509956218,0.006,26215.0,26214.0,3.03983985]
["bitfinex","BTCUSD",1693509956368,0.006,26215.0,26214.0,3.04097985]
["bitfinex","BTCUSD",1693509956569,0.006,26215.0,26214.0,3.04055985]
["bitfinex","BTCUSD",1693509956813,0.006,26215.0,26214.0,3.03983985]
["bitfinex","BTCUSD",1693509956954,0.006,26215.0,26214.0,3.04007985]
["bitfinex","BTCUSD",1693509957158,0.006,26215.0,26214.0,2.671619]
["bitfinex","BTCUSD",1693509957369,0.006,26215.0,26214.0,2.022639]
["bitfinex","BTCUSD",1693509957593,0.006,26215.0,26214.0,1.450426]
["bitfinex","BTCUSD",1693509957797,0.12691534,26215.0,26214.0,1.450426]
["bitfinex","BTCUSD",1693509958141,0.12691534,26215.0,26214.0,1.150426]
["bitfinex","BTCUSD",1693509958342,0.12691534,26215.0,26214.0,1.789299]
["bitfinex","BTCUSD",1693509958343,0.10562512,26215.0,26214.0,1.789299]
["bitfinex","BTCUSD",1693509958543,0.09962512,26215.0,26214.0,1.716639]
["bitfinex","BTCUSD",1693509958767,0.12088342,26215.0,26214.0,1.807659]
["bitfinex","BTCUSD",1693509958974,0.15462512,26215.0,26214.0,2.58807985]
["bitfinex","BTCUSD",1693509959174,0.036,26215.0,26214.0,2.88899985]
["bitfinex","BTCUSD",1693509959307,0.019,26215.0,26214.0,3.05157985]
["bitfinex","BTCUSD",1693509959508,0.055,26215.0,26214.0,3.05091985]
["bitfinex","BTCUSD",1693509959715,0.055,26215.0,26214.0,3.03837985]
["bitfinex","BTCUSD",1693509959916,0.055,26215.0,26214.0,3.03519985]
["bitfinex","BTCUSD",1693509960123,0.055,26215.0,26214.0,3.03591985]
["bitfinex","BTCUSD",1693509960331,0.06914417,26215.0,26214.0,3.03611283]
["bitfinex","BTCUSD",1693509960530,0.06914417,26215.0,26214.0,3.04973283]
["bitfinex","BTCUSD",1693509960769,0.06914417,26215.0,26214.0,3.42172187]
["bitfinex","BTCUSD",1693509961017,0.06914417,26215.0,26214.0,3.41554187]
["bitfinex","BTCUSD",1693509961193,0.06914417,26215.0,26214.0,3.42184187]
["bitfinex","BTCUSD",1693509961372,0.06914417,26215.0,26214.0,3.42340187]
["bitfinex","BTCUSD",1693509961571,0.06914417,26215.0,26214.0,3.42346187]
["bitfinex","BTCUSD",1693509961775,0.06914417,26215.0,26214.0,3.65408187]
["bitfinex","BTCUSD",1693509961975,0.06914417,26215.0,26214.0,3.65852187]
["bitfinex","BTCUSD",1693509962203,0.06914417,26215.0,26214.0,3.65036187]
["bitfinex","BTCUSD",1693509962334,0.06914417,26215.0,26214.0,3.50600187]
["bitfinex","BTCUSD",1693509962536,0.03314417,26215.0,26214.0,3.49828187]
["bitfinex","BTCUSD",1693509962742,0.01414417,26215.0,26214.0,3.37942187]
["bitfinex","BTCUSD",1693509962987,0.03314417,26215.0,26214.0,3.38132187]
["bitfinex","BTCUSD",1693509963188,0.05447226,26215.0,26214.0,3.04809283]
["bitfinex","BTCUSD",1693509963362,0.23483257,26215.0,26214.0,3.04833283]
["bitfinex","BTCUSD",1693509963560,0.23483257,26215.0,26214.0,3.05169283]
["bitfinex","BTCUSD",1693509963802,0.23483257,26215.0,26214.0,3.05061283]
["bitfinex","BTCUSD",1693509964005,0.23483257,26215.0,26214.0,3.05171283]
["bitfinex","BTCUSD",1693509964006,0.35446007,26215.0,26214.0,3.05171283]
["bitfinex","BTCUSD",1693509964161,0.35446007,26215.0,26214.0,3.05195283]
["bitfinex","BTCUSD",1693509964372,0.35746007,26215.0,26214.0,3.05427283]
["bitfinex","BTCUSD",1693509964611,0.35746007,26215.0,26214.0,3.05439283]
["bitfinex","BTCUSD",1693509964788,0.17709976,26215.0,26214.0,3.05385283]
["bitfinex","BTCUSD",1693509964966,0.17709976,26215.0,26214.0,3.41270187]
["bitfinex","BTCUSD",1693509965171,0.17709976,26215.0,26214.0,3.45206187]
["bitfinex","BTCUSD",1693509965397,0.17709976,26215.0,26214.0,3.45710187]
["bitfinex","BTCUSD",1693509965398,0.26692264,26215.0,26214.0,3.45710187]
["bitfinex","BTCUSD",1693509965596,0.62731144,26215.0,26214.0,3.46796187]
["bitfinex","BTCUSD",1693509965943,0.40186106,26215.0,26214.0,3.46808187]
["bitfinex","BTCUSD",1693509966200,0.40186106,26215.0,26214.0,3.60680187]
["bitfinex","BTCUSD",1693509966473,0.40186106,26215.0,26214.0,3.46598187]
["bitfinex","BTCUSD",1693509966669,0.62731144,26215.0,26214.0,3.46796187]
["bitfinex","BTCUSD",1693509966779,0.62731144,26215.0,26214.0,3.60476187]
["bitfinex","BTCUSD",1693509966988,0.62731144,26215.0,26214.0,3.45230187]
["bitfinex","BTCUSD",1693509967183,0.44695113,26215.0,26214.0,3.45278187]
["bitfinex","BTCUSD",1693509967407,0.44695113,26215.0,26214.0,3.45140187]
["bitfinex","BTCUSD",1693509967609,0.22150075,26215.0,26214.0,3.42548187]
["bitfinex","BTCUSD",1693509967806,0.22150075,26215.0,26214.0,3.39410187]
["bitfinex","BTCUSD",1693509968012,0.20017266,26215.0,26214.0,3.38696187]
["bitfinex","BTCUSD",1693509968234,0.20017266,26215.0,26214.0,3.38660187]
["bitfinex","BTCUSD",1693509968435,0.20017266,26215.0,26214.0,3.01749283]
["bitfinex","BTCUSD",1693509968643,0.20017266,26215.0,26214.0,3.01767283]
["bitfinex","BTCUSD",1693509968847,0.49198969,26215.0,26214.0,3.01713283]
["bitfinex","BTCUSD",1693509969048,0.22144698,26215.0,26214.0,3.01929283]
["bitfinex","BTCUSD",1693509969256,0.22144698,26215.0,26214.0,3.03669283]
["bitfinex","BTCUSD",1693509969568,0.22144698,26215.0,26214.0,3.03381283]
["bitfinex","BTCUSD",1693509969811,0.22144698,26215.0,26214.0,3.03765283]
["bitfinex","BTCUSD",1693509970018,0.22144698,26215.0,26214.0,3.03549283]
["bitfinex","BTCUSD",1693509970183,0.22144698,26215.0,26214.0,3.03237283]
["bitfinex","BTCUSD",1693509970373,0.49198969,26215.0,26214.0,3.03393283]
["bitfinex","BTCUSD",1693509970601,0.49198969,26215.0,26214.0,3.03453283]
["bitfinex","BTCUSD",1693509970799,0.22144698,26215.0,26214.0,3.03207283]
["bitfinex","BTCUSD",1693509970977,0.22144698,26215.0,26214.0,3.03465283]
["bitfinex","BTCUSD",1693509971175,0.22144698,26215.0,26214.0,3.03981283]
["bitfinex","BTCUSD",1693509971376,0.22144698,26215.0,26214.0,3.04527283]
["bitfinex","BTCUSD",1693509971575,0.22144698,26215.0,26214.0,3.04563283]
["bitfinex","BTCUSD",1693509971808,0.22144698,26215.0,26214.0,3.03861283]
["bitfinex","BTCUSD",1693509972004,0.22144698,26215.0,26214.0,3.04137283]
["bitfinex","BTCUSD",1693509972261,0.22144698,26215.0,26214.0,3.04119283]
["bitfinex","BTCUSD",1693509972467,0.22144698,26215.0,26214.0,3.03939283]
["bitfinex","BTCUSD",1693509972689,0.22144698,26215.0,26214.0,3.03687283]
["bitfinex","BTCUSD",1693509972873,0.22144698,26215.0,26214.0,3.03495283]
["bitfinex","BTCUSD",1693509973084,0.22144698,26215.0,26214.0,2.66343198]
["bitfinex","BTCUSD",1693509973299,0.5916542,26215.0,26214.0,2.42421198]
["bitfinex","BTCUSD",1693509973508,0.32111149,26215.0,26214.0,2.42421198]
["bitfinex","BTCUSD",1693509974435,0.58929846,26215.0,26214.0,2.42421198]
["bitfinex","BTCUSD",1693509974639,0.32111149,26215.0,26214.0,2.42421198]
["bitfinex","BTCUSD",1693509974864,0.58929846,26215.0,26214.0,2.42421198]
["bitfinex","BTCUSD",1693509975072,0.32111149,26215.0,26214.0,2.42421198]
["bitfinex","BTCUSD",1693509975291,0.141083,26215.0,26214.0,1.42087319]
["bitfinex","BTCUSD",1693509975499,0.32111149,26215.0,26214.0,1.42087319]
["bitfinex","BTCUSD",1693509975715,0.141083,26215.0,26214.0,1.42087319]
["bitfinex","BTCUSD",1693509975919,0.37954324,26215.0,26214.0,0.84866019]
["bitfinex","BTCUSD",1693509976052,0.04141849,26215.0,26214.0,0.54866019]
["bitfinex","BTCUSD",1693509976279,0.6083026,26215.0,26214.0,0.008]
["bitfinex","BTCUSD",1693509976477,0.6083026,26215.0,26214.0,0.007]
["bitfinex","BTCUSD",1693509976478,1.16273301,26215.0,26214.0,0.007]
["bitfinex","BTCUSD",1693509976702,1.00979343,26215.0,26214.0,0.007]
["bitfinex","BTCUSD",1693509976911,1.04579343,26215.0,26214.0,0.007]
["bitfinex","BTCUSD",1693509977081,1.37422201,26215.0,26214.0,0.007]
["bitfinex","BTCUSD",1693509977308,1.37422201,26215.0,26212.0,0.00428]
["bitfinex","BTCUSD",1693509977309,0.02,26214.0,26212.0,0.00428]
["bitfinex","BTCUSD",1693509977501,0.11985615,26213.0,26212.0,0.00428]
["bitfinex","BTCUSD",1693509977701,0.35831168,26213.0,26212.0,0.00428]
["bitfinex","BTCUSD",1693509977995,0.70788135,26213.0,26212.0,0.00428]
["bitfinex","BTCUSD",1693509978601,0.70788135,26213.0,26212.0,0.0541951]
["bitfinex","BTCUSD",1693509978602,0.68788135,26213.0,26212.0,0.0541951]
["bitfinex","BTCUSD",1693509978811,0.66724894,26213.0,26212.0,2.21996746]
["bitfinex","BTCUSD",1693509979026,0.05014417,26215.0,26214.0,0.17]
["bitfinex","BTCUSD",1693509979231,0.05014417,26215.0,26214.0,3.00583495]
["bitfinex","BTCUSD",1693509979430,0.24068464,26215.0,26214.0,3.86281285]
["bitfinex","BTCUSD",1693509979628,0.24068464,26215.0,26214.0,3.86185285]
["bitfinex","BTCUSD",1693509979885,0.24068464,26215.0,26214.0,4.22844189]
["bitfinex","BTCUSD",1693509980061,0.24068464,26215.0,26214.0,4.22616189]
["bitfinex","BTCUSD",1693509980258,0.24068464,26215.0,26214.0,4.22496189]
["bitfinex","BTCUSD",1693509980465,0.24068464,26215.0,26214.0,4.22816189]
["bitfinex","BTCUSD",1693509980466,0.24268464,26215.0,26214.0,4.22816189]
["bitfinex","BTCUSD",1693509980675,0.24268464,26215.0,26214.0,4.22720189]
["bitfinex","BTCUSD",1693509980878,0.24268464,26215.0,26214.0,4.22432189]
["bitfinex","BTCUSD",1693509981081,0.24268464,26215.0,26214.0,4.22348189]
["bitfinex","BTCUSD",1693509981459,0.24668464,26215.0,26214.0,4.25936189]
["bitfinex","BTCUSD",1693509981657,0.24668464,26215.0,26214.0,4.26308189]
["bitfinex","BTCUSD",1693509981975,0.24668464,26215.0,26214.0,4.24808189]
["bitfinex","BTCUSD",1693509982177,0.24668464,26215.0,26214.0,4.24664189]
["bitfinex","BTCUSD",1693509982315,0.24668464,26215.0,26214.0,4.23716189]
["bitfinex","BTCUSD",1693509982516,0.24668464,26215.0,26214.0,4.23848189]
["bitfinex","BTCUSD",1693509982746,0.24668464,26215.0,26214.0,4.54840889]
["bitfinex","BTCUSD",1693509982988,0.24668464,26215.0,26214.0,4.55176889]
["bitfinex","BTCUSD",1693509983206,0.30574658,26220.0,26214.0,4.55176889]
["bitfinex","BTCUSD",1693509983207,0.30574658,26220.0,26218.0,1.144252]
["bitfinex","BTCUSD",1693509983421,0.30574658,26220.0,26219.0,2.36888885]
["bitfinex","BTCUSD",1693509983670,0.09946485,26220.0,26219.0,2.45900885]
["bitfinex","BTCUSD",1693509983898,0.11607602,26220.0,26219.0,2.45444885]
["bitfinex","BTCUSD",1693509984077,0.11607602,26220.0,26219.0,3.02625285]
["bitfinex","BTCUSD",1693509984278,0.40521143,26220.0,26219.0,2.417912]
["bitfinex","BTCUSD",1693509984476,0.42821143,26220.0,26219.0,2.419912]
["bitfinex","BTCUSD",1693509984707,0.42821143,26220.0,26219.0,2.575312]
["bitfinex","BTCUSD",1693509984921,0.42821143,26220.0,26219.0,2.671972]
["bitfinex","BTCUSD",1693509985069,0.41997281,26220.0,26219.0,3.20627427]
["bitfinex","BTCUSD",1693509985294,0.41997281,26220.0,26219.0,3.02783285]
["bitfinex","BTCUSD",1693509985517,0.48096927,26220.0,26219.0,3.02753285]
["bitfinex","BTCUSD",1693509985718,0.48096927,26220.0,26219.0,3.02717285]
["bitfinex","BTCUSD",1693509985939,0.48096927,26220.0,26219.0,3.02597285]
["bitfinex","BTCUSD",1693509985940,0.74247723,26220.0,26219.0,3.02597285]
["bitfinex","BTCUSD",1693509986141,0.44496927,26220.0,26219.0,3.02435285]
["bitfinex","BTCUSD",1693509986344,0.48096927,26220.0,26219.0,3.02601285]
["bitfinex","BTCUSD",1693509986522,0.48096927,26220.0,26219.0,3.01551285]
["bitfinex","BTCUSD",1693509986705,0.48096927,26220.0,26219.0,2.420912]
["bitfinex","BTCUSD",1693509986706,0.77847723,26220.0,26219.0,2.420912]
["bitfinex","BTCUSD",1693509986902,0.77847723,26220.0,26219.0,2.019312]
["bitfinex","BTCUSD",1693509987103,0.77847723,26220.0,26219.0,1.447208]
["bitfinex","BTCUSD",1693509987305,0.47273065,26220.0,26219.0,1.447208]
["bitfinex","BTCUSD",1693509988771,0.56262406,26220.0,26219.0,1.147208]
["bitfinex","BTCUSD",1693509988970,0.56262406,26220.0,26219.0,0.003]
["bitfinex","BTCUSD",1693509992880,0.47273065,26220.0,26219.0,0.003]
["bitfinex","BTCUSD",1693509993084,0.56262406,26220.0,26219.0,1.719312]
["bitfinex","BTCUSD",1693509993257,0.56262406,26220.0,26219.0,1.147208]
["bitfinex","BTCUSD",1693509993458,0.47273065,26220.0,26219.0,1.147208]
["bitfinex","BTCUSD",1693509993663,0.56262406,26220.0,26219.0,1.147208]
["bitfinex","BTCUSD",1693509993846,0.39997306,26220.0,26219.0,1.146208]
["bitfinex","BTCUSD",1693509994044,0.2291161,26220.0,26219.0,1.146208]
["bitfinex","BTCUSD",1693509994251,0.58458761,26220.0,26219.0,1.144208]
["bitfinex","BTCUSD",1693509994450,0.37697306,26220.0,26219.0,1.144208]
["bitfinex","BTCUSD",1693509994752,0.68448102,26220.0,26219.0,1.145208]
["bitfinex","BTCUSD",1693509995404,0.68448102,26220.0,26219.0,1.11562875]
["bitfinex","BTCUSD",1693509995605,0.59458761,26220.0,26219.0,2.30555662]
["bitfinex","BTCUSD",1693509995810,0.93683694,26220.0,26219.0,2.78307747]
["bitfinex","BTCUSD",1693509996130,0.93683694,26220.0,26219.0,2.76789747]
["bitfinex","BTCUSD",1693509996303,0.93683694,26220.0,26219.0,2.75571747]
["bitfinex","BTCUSD",1693509996508,0.93683694,26220.0,26219.0,2.5391936]
["bitfinex","BTCUSD",1693509996705,0.93683694,26220.0,26219.0,2.5384736]
["bitfinex","BTCUSD",1693509996907,0.93683694,26220.0,26219.0,1.51822875]
["bitfinex","BTCUSD",1693509997109,0.93683694,26220.0,26219.0,0.54452475]
["bitfinex","BTCUSD",1693509997638,0.93683694,26220.0,26219.0,1.11662875]
["bitfinex","BTCUSD",1693509998214,0.93683694,26220.0,26219.0,1.68873275]
["bitfinex","BTCUSD",1693509998416,0.93683694,26220.0,26219.0,2.17649275]
["bitfinex","BTCUSD",1693509998617,0.93683694,26220.0,26219.0,2.17781275]
["bitfinex","BTCUSD",1693509998818,0.93683694,26220.0,26219.0,2.17667275]
["bitfinex","BTCUSD",1693509999020,0.93683694,26220.0,26219.0,2.17349275]
["bitfinex","BTCUSD",1693509999180,0.93683694,26220.0,26219.0,2.17313275]
["bitfinex","BTCUSD",1693509999380,0.93683694,26220.0,26219.0,2.15963275]
["bitfinex","BTCUSD",1693509999586,0.93683694,26220.0,26219.0,2.15975275]
["bitfinex","BTCUSD",1693509999901,0.93683694,26220.0,26219.0,2.16215275]
["bitfinex","BTCUSD",1693510000096,0.93683694,26220.0,26219.0,2.16641275]
["bitfinex","BTCUSD",1693510000533,0.93683694,26220.0,26219.0,2.16653275]
["bitfinex","BTCUSD",1693510000722,0.93683694,26220.0,26219.0,2.17097275]
["bitfinex","BTCUSD",1693510000917,0.93683694,26220.0,26219.0,2.17493275]
["bitfinex","BTCUSD",1693510001117,0.93683694,26220.0,26219.0,2.17169275]
["bitfinex","BTCUSD",1693510001343,0.93683694,26220.0,26219.0,2.17265275]
["bitfinex","BTCUSD",1693510001517,0.93683694,26220.0,26219.0,2.16545275]
["bitfinex","BTCUSD",1693510001719,0.93683694,26220.0,26219.0,2.09033275]
["bitfinex","BTCUSD",1693510002302,0.93683694,26220.0,26219.0,1.11662875]
["bitfinex","BTCUSD",1693510003896,0.79717471,26220.0,26219.0,0.002]
["bitfinex","BTCUSD",1693510004098,2.5160919,26220.0,26219.0,0.002]
["bitfinex","BTCUSD",1693510004321,3.42710311,26220.0,26219.0,0.0008211]
["bitfinex","BTCUSD",1693510004932,3.42710311,26220.0,26214.0,0.04992742]
["bitfinex","BTCUSD",1693510004933,0.08989341,26215.0,26214.0,0.04992742]
["bitfinex","BTCUSD",1693510005148,0.23696575,26215.0,26214.0,0.04992742]
["bitfinex","BTCUSD",1693510005300,0.50728756,26215.0,26212.0,0.00428]
["bitfinex","BTCUSD",1693510005503,0.87420659,26214.0,26212.0,0.00428]
["bitfinex","BTCUSD",1693510005702,0.56782977,26213.0,26212.0,0.00428]
["bitfinex","BTCUSD",1693510007130,2.06552137,26213.0,26212.0,0.00428]
["bitfinex","BTCUSD",1693510007354,3.07091903,26213.0,26212.0,0.00108]
["bitfinex","BTCUSD",1693510007509,3.07091903,26213.0,26209.0,0.04941762]
["bitfinex","BTCUSD",1693510007510,1.30449341,26210.0,26209.0,0.04941762]
["bitfinex","BTCUSD",1693510007684,1.30449341,26210.0,26202.0,0.72527]
["bitfinex","BTCUSD",1693510007685,0.07989341,26205.0,26202.0,0.72527]
["bitfinex","BTCUSD",1693510007899,0.3179293,26204.0,26203.0,0.572452]
["bitfinex","BTCUSD",1693510008314,0.17085696,26204.0,26202.0,1.144927]
["bitfinex","BTCUSD",1693510008886,0.22664755,26203.0,26202.0,1.36663195]
["bitfinex","BTCUSD",1693510009111,0.22664755,26203.0,26202.0,2.48668285]
["bitfinex","BTCUSD",1693510009112,0.2265382,26203.0,26202.0,2.48668285]
["bitfinex","BTCUSD",1693510009466,0.09061544,26206.0,26205.0,0.4316]
["bitfinex","BTCUSD",1693510009644,0.2265382,26207.0,26206.0,0.557]
["bitfinex","BTCUSD",1693510009852,0.09061544,26207.0,26206.0,2.36945685]
["bitfinex","BTCUSD",1693510009995,0.09061544,26207.0,26206.0,3.60351389]
["bitfinex","BTCUSD",1693510010230,0.09061544,26207.0,26206.0,3.60063389]
["bitfinex","BTCUSD",1693510010431,0.09061544,26207.0,26206.0,3.57483389]
["bitfinex","BTCUSD",1693510010632,0.09061544,26207.0,26206.0,3.60711389]
["bitfinex","BTCUSD",1693510010841,0.10979169,26207.0,26206.0,3.60851389]
["bitfinex","BTCUSD",1693510011087,0.10979169,26207.0,26206.0,3.58883389]
["bitfinex","BTCUSD",1693510011284,0.10979169,26207.0,26206.0,3.58871389]
["bitfinex","BTCUSD",1693510011494,0.09461504,26207.0,26206.0,3.58739389]
["bitfinex","BTCUSD",1693510011708,0.09461504,26207.0,26206.0,3.58307389]
["bitfinex","BTCUSD",1693510011913,0.09461504,26207.0,26206.0,3.43619389]
["bitfinex","BTCUSD",1693510012126,0.004,26207.0,26206.0,3.43379389]
["bitfinex","BTCUSD",1693510012342,0.09561504,26207.0,26206.0,3.44221389]
["bitfinex","BTCUSD",1693510012534,0.09561504,26207.0,26206.0,3.44509389]
["bitfinex","BTCUSD",1693510012685,0.09561504,26207.0,26206.0,3.44599389]
["bitfinex","BTCUSD",1693510012884,0.005,26207.0,26206.0,3.44779389]
["bitfinex","BTCUSD",1693510013090,0.005,26207.0,26206.0,3.64311389]
["bitfinex","BTCUSD",1693510013444,0.005,26207.0,26206.0,3.65991389]
["bitfinex","BTCUSD",1693510013611,0.005,26207.0,26206.0,3.65907389]
["bitfinex","BTCUSD",1693510013828,0.005,26207.0,26206.0,3.65871389]
["bitfinex","BTCUSD",1693510013995,0.005,26207.0,26206.0,3.65955389]
["bitfinex","BTCUSD",1693510014197,0.005,26207.0,26206.0,3.65235389]
["bitfinex","BTCUSD",1693510014422,0.005,26207.0,26206.0,3.65143389]
["bitfinex","BTCUSD",1693510014619,0.005,26207.0,26206.0,3.64915389]
["bitfinex","BTCUSD",1693510014832,0.005,26207.0,26206.0,3.63523389]
["bitfinex","BTCUSD",1693510015039,0.005,26207.0,26206.0,3.64159389]
["bitfinex","BTCUSD",1693510015279,0.005,26207.0,26206.0,3.63343389]
["bitfinex","BTCUSD",1693510015494,0.005,26207.0,26206.0,3.62731389]
["bitfinex","BTCUSD",1693510015636,0.005,26207.0,26206.0,3.62587389]
["bitfinex","BTCUSD",1693510015835,0.005,26207.0,26206.0,3.62527389]
["bitfinex","BTCUSD",1693510016035,0.005,26207.0,26206.0,2.457364]
["bitfinex","BTCUSD",1693510016234,0.14092256,26207.0,26206.0,2.027164]
["bitfinex","BTCUSD",1693510016473,0.14092256,26207.0,26206.0,2.092144]
["bitfinex","BTCUSD",1693510016677,0.3374742,26207.0,26206.0,2.86562485]
["bitfinex","BTCUSD",1693510016878,0.11089091,26207.0,26206.0,2.89454485]
["bitfinex","BTCUSD",1693510017081,0.11089091,26207.0,26206.0,3.28363389]
["bitfinex","BTCUSD",1693510017279,0.11089091,26207.0,26206.0,3.27253389]
["bitfinex","BTCUSD",1693510017486,0.09556935,26207.0,26206.0,3.27691389]
["bitfinex","BTCUSD",1693510017701,0.09556935,26207.0,26206.0,3.28147389]
["bitfinex","BTCUSD",1693510017972,0.005,26207.0,26206.0,3.63667389]
["bitfinex","BTCUSD",1693510018346,0.09057026,26209.0,26208.0,0.687]
["bitfinex","BTCUSD",1693510018544,0.09057026,26209.0,26208.0,3.96593927]
["bitfinex","BTCUSD",1693510018747,0.09057026,26209.0,26208.0,4.24421927]
["bitfinex","BTCUSD",1693510018948,0.09057026,26209.0,26208.0,4.24505927]
["bitfinex","BTCUSD",1693510019107,0.22649282,26210.0,26209.0,0.03]
["bitfinex","BTCUSD",1693510019284,0.22649282,26210.0,26209.0,2.81624685]
["bitfinex","BTCUSD",1693510019285,0.09057026,26210.0,26209.0,2.81624685]
["bitfinex","BTCUSD",1693510019488,0.09057026,26210.0,26209.0,3.29623589]
["bitfinex","BTCUSD",1693510019692,0.22649282,26211.0,26209.0,3.29635589]
["bitfinex","BTCUSD",1693510019891,0.22649282,26211.0,26210.0,0.92468085]
["bitfinex","BTCUSD",1693510020092,0.22649282,26211.0,26210.0,3.06446085]
["bitfinex","BTCUSD",1693510020348,0.09056427,26213.0,26211.0,0.03]
["bitfinex","BTCUSD",1693510020649,0.09056427,26213.0,26212.0,3.23370485]
["bitfinex","BTCUSD",1693510020845,0.09056427,26213.0,26212.0,3.81138485]
["bitfinex","BTCUSD",1693510021074,0.22648683,26214.0,26212.0,3.81162485]
["bitfinex","BTCUSD",1693510021289,0.22648683,26214.0,26213.0,0.7016]
["bitfinex","BTCUSD",1693510021516,0.22648861,26214.0,26213.0,2.90712585]
["bitfinex","BTCUSD",1693510021730,0.15016162,26214.0,26213.0,3.27635489]
["bitfinex","BTCUSD",1693510021945,0.19546914,26214.0,26213.0,2.016705]
["bitfinex","BTCUSD",1693510022154,0.18771196,26214.0,26213.0,2.016705]
["bitfinex","BTCUSD",1693510022558,0.20992974,26214.0,26213.0,2.017705]
["bitfinex","BTCUSD",1693510022808,0.24392974,26214.0,26213.0,2.020705]
["bitfinex","BTCUSD",1693510023227,0.22971196,26214.0,26213.0,2.020705]
["bitfinex","BTCUSD",1693510023435,0.22971196,26214.0,26213.0,2.3273731]
["bitfinex","BTCUSD",1693510023812,0.22971196,26214.0,26213.0,2.020705]
["bitfinex","BTCUSD",1693510024249,0.24399955,26214.0,26213.0,2.020705]
["bitfinex","BTCUSD",1693510025517,0.26399955,26214.0,26213.0,0.004]
["bitfinex","BTCUSD",1693510025724,1.19593007,26214.0,26213.0,0.004]
["bitfinex","BTCUSD",1693510025946,3.60290901,26214.0,26213.0,0.00091419]
["bitfinex","BTCUSD",1693510026156,3.31708324,26214.0,26213.0,0.00091419]
["bitfinex","BTCUSD",1693510026562,3.05751133,26214.0,26213.0,0.00091419]
["bitfinex","BTCUSD",1693510026742,1.00535289,26214.0,26213.0,0.00091419]
["bitfinex","BTCUSD",1693510026974,0.77090009,26214.0,26213.0,1.14538419]
["bitfinex","BTCUSD",1693510027186,0.77090009,26214.0,26208.0,0.11148]
["bitfinex","BTCUSD",1693510027187,0.07989341,26211.0,26208.0,0.11148]
["bitfinex","BTCUSD",1693510027388,1.05397118,26210.0,26207.0,0.04931073]
["bitfinex","BTCUSD",1693510027599,0.18771196,26209.0,26207.0,0.04931073]
["bitfinex","BTCUSD",1693510027802,0.3347843,26209.0,26207.0,0.04931073]
["bitfinex","BTCUSD",1693510028019,0.42818178,26208.0,26207.0,0.11940857]
["bitfinex","BTCUSD",1693510028224,0.42157513,26208.0,26207.0,2.118698]
["bitfinex","BTCUSD",1693510028434,0.19521476,26208.0,26207.0,2.57655885]
["bitfinex","BTCUSD",1693510028648,0.19521476,26208.0,26207.0,3.06501885]
["bitfinex","BTCUSD",1693510028649,0.1046751,26208.0,26207.0,3.06501885]
["bitfinex","BTCUSD",1693510028862,0.24049172,26208.0,26207.0,2.96309885]
["bitfinex","BTCUSD",1693510029075,0.1046751,26208.0,26207.0,2.95733885]
["bitfinex","BTCUSD",1693510029309,0.1406751,26208.0,26207.0,3.10427885]
["bitfinex","BTCUSD",1693510029524,0.1406751,26208.0,26207.0,3.10637885]
["bitfinex","BTCUSD",1693510029723,0.1406751,26208.0,26207.0,3.47266789]
["bitfinex","BTCUSD",1693510029903,0.1406751,26208.0,26207.0,3.47020789]
["bitfinex","BTCUSD",1693510030132,0.1406751,26208.0,26207.0,3.46702789]
["bitfinex","BTCUSD",1693510030302,0.1406751,26208.0,26207.0,3.46888789]
["bitfinex","BTCUSD",1693510030547,0.1116751,26208.0,26207.0,3.46576789]
["bitfinex","BTCUSD",1693510030756,0.1046751,26208.0,26207.0,3.09643885]
["bitfinex","BTCUSD",1693510030973,0.14994308,26208.0,26207.0,2.119338]
["bitfinex","BTCUSD",1693510031178,0.24248683,26208.0,26207.0,2.038098]
["bitfinex","BTCUSD",1693510031387,0.51789469,26208.0,26207.0,2.039098]
["bitfinex","BTCUSD",1693510032233,0.29153432,26208.0,26207.0,2.039098]
["bitfinex","BTCUSD",1693510032440,0.29153432,26208.0,26207.0,0.022]
["bitfinex","BTCUSD",1693510033047,0.29153432,26208.0,26207.0,1.166732]
["bitfinex","BTCUSD",1693510033329,0.29153432,26208.0,26207.0,1.817698]
["bitfinex","BTCUSD",1693510033535,0.28953432,26208.0,26207.0,1.796398]
["bitfinex","BTCUSD",1693510033734,0.31953432,26208.0,26207.0,1.787358]
["bitfinex","BTCUSD",1693510033933,0.34140786,26208.0,26207.0,1.795858]
["bitfinex","BTCUSD",1693510034096,0.30940786,26208.0,26207.0,1.784638]
["bitfinex","BTCUSD",1693510034289,0.30540786,26208.0,26207.0,1.786398]
["bitfinex","BTCUSD",1693510034491,0.30540786,26208.0,26207.0,1.785138]
["bitfinex","BTCUSD",1693510034706,0.34140786,26208.0,26207.0,1.793218]
["bitfinex","BTCUSD",1693510034932,0.24919739,26208.0,26207.0,2.86777825]
["bitfinex","BTCUSD",1693510035131,0.24919739,26208.0,26207.0,3.48041825]
["bitfinex","BTCUSD",1693510035132,0.068,26208.0,26207.0,3.48041825]
["bitfinex","BTCUSD",1693510035330,0.0906103,26210.0,26209.0,0.5716]
["bitfinex","BTCUSD",1693510035555,0.13589738,26211.0,26210.0,0.5716]
["bitfinex","BTCUSD",1693510035764,0.09061803,26211.0,26210.0,3.13158085]
["bitfinex","BTCUSD",1693510036104,0.85813525,26212.0,26211.0,0.03]
["bitfinex","BTCUSD",1693510036314,0.85813525,26212.0,26211.0,2.83611485]
["bitfinex","BTCUSD",1693510036315,0.72223787,26212.0,26211.0,2.83611485]
["bitfinex","BTCUSD",1693510036724,0.72223787,26212.0,26211.0,3.13719485]
["bitfinex","BTCUSD",1693510036927,0.72223787,26212.0,26211.0,3.13671485]
["bitfinex","BTCUSD",1693510037125,0.72223787,26212.0,26211.0,3.11523485]
["bitfinex","BTCUSD",1693510037262,0.72523787,26212.0,26211.0,3.42523425]
["bitfinex","BTCUSD",1693510037603,0.72523787,26212.0,26211.0,3.42427425]
["bitfinex","BTCUSD",1693510037827,0.72823787,26212.0,26211.0,3.45995425]
["bitfinex","BTCUSD",1693510038007,0.72823787,26212.0,26211.0,3.46079425]
["bitfinex","BTCUSD",1693510038142,0.72823787,26212.0,26211.0,3.46043425]
["bitfinex","BTCUSD",1693510038345,0.72823787,26212.0,26211.0,3.45995425]
["bitfinex","BTCUSD",1693510038581,0.72823787,26212.0,26211.0,3.45899425]
["bitfinex","BTCUSD",1693510038768,0.72823787,26212.0,26211.0,3.45767425]
["bitfinex","BTCUSD",1693510038993,0.72823787,26212.0,26211.0,3.45971425]
["bitfinex","BTCUSD",1693510039250,0.72823787,26212.0,26211.0,3.00173485]
["bitfinex","BTCUSD",1693510039418,0.72823787,26212.0,26211.0,2.99289485]
["bitfinex","BTCUSD",1693510039627,0.72823787,26212.0,26211.0,2.99331485]
["bitfinex","BTCUSD",1693510039913,0.72823787,26212.0,26211.0,3.01617485]
["bitfinex","BTCUSD",1693510040288,0.72823787,26212.0,26211.0,3.01503485]
["bitfinex","BTCUSD",1693510040521,0.72823787,26212.0,26211.0,3.38030389]
["bitfinex","BTCUSD",1693510040724,0.72823787,26212.0,26211.0,3.37052389]
["bitfinex","BTCUSD",1693510040971,0.72823787,26212.0,26211.0,3.37274389]
["bitfinex","BTCUSD",1693510041114,0.72823787,26212.0,26211.0,3.37172389]
["bitfinex","BTCUSD",1693510041315,0.72823787,26212.0,26211.0,3.37160389]
["bitfinex","BTCUSD",1693510041543,0.72823787,26212.0,26211.0,3.52442389]
["bitfinex","BTCUSD",1693510041744,0.72823787,26212.0,26211.0,3.51890389]
["bitfinex","BTCUSD",1693510042095,0.72823787,26212.0,26211.0,3.51494389]
["bitfinex","BTCUSD",1693510042223,0.72823787,26212.0,26211.0,3.37550389]
["bitfinex","BTCUSD",1693510042437,0.86413525,26212.0,26211.0,3.37604389]
["bitfinex","BTCUSD",1693510042623,0.86413525,26212.0,26211.0,3.37586389]
["bitfinex","BTCUSD",1693510042826,0.86413525,26212.0,26211.0,3.35000389]
["bitfinex","BTCUSD",1693510043070,1.04533264,26212.0,26211.0,3.31460389]
["bitfinex","BTCUSD",1693510043269,1.04533264,26212.0,26211.0,3.35726389]
["bitfinex","BTCUSD",1693510043475,0.86413525,26212.0,26211.0,3.37490389]
["bitfinex","BTCUSD",1693510043811,0.86113525,26212.0,26211.0,3.52366389]
["bitfinex","BTCUSD",1693510044017,0.72523787,26212.0,26211.0,3.54894389]
["bitfinex","BTCUSD",1693510044232,0.72823787,26212.0,26211.0,3.35378389]
["bitfinex","BTCUSD",1693510044437,0.72823787,26212.0,26211.0,3.35984389]
["bitfinex","BTCUSD",1693510044618,0.85813525,26212.0,26211.0,3.28962389]
["bitfinex","BTCUSD",1693510044792,0.86113525,26212.0,26211.0,3.33046389]
["bitfinex","BTCUSD",1693510044997,0.86413525,26212.0,26211.0,3.36314389]
["bitfinex","BTCUSD",1693510045157,0.86413525,26212.0,26211.0,3.36320389]
["bitfinex","BTCUSD",1693510045362,0.14189738,26212.0,26211.0,3.36530389]
["bitfinex","BTCUSD",1693510045598,0.14189738,26212.0,26211.0,3.36380389]
["bitfinex","BTCUSD",1693510045798,0.14189738,26212.0,26211.0,3.35546389]
["bitfinex","BTCUSD",1693510046015,0.14189738,26212.0,26211.0,3.35516389]
["bitfinex","BTCUSD",1693510046215,0.14189738,26212.0,26211.0,3.35348389]
["bitfinex","BTCUSD",1693510046460,0.14189738,26212.0,26211.0,3.36980389]
["bitfinex","BTCUSD",1693510046649,0.14189738,26212.0,26211.0,3.37508389]
["bitfinex","BTCUSD",1693510046913,0.14189738,26212.0,26211.0,3.37460389]
["bitfinex","BTCUSD",1693510047289,0.14189738,26212.0,26211.0,3.37232389]
["bitfinex","BTCUSD",1693510047493,0.14189738,26212.0,26211.0,3.53954389]
["bitfinex","BTCUSD",1693510047787,0.14189738,26212.0,26211.0,3.56030841]
["bitfinex","BTCUSD",1693510048024,0.14189738,26212.0,26211.0,3.40592841]
["bitfinex","BTCUSD",1693510048217,0.32309477,26212.0,26211.0,3.39296841]
["bitfinex","BTCUSD",1693510048429,0.32309477,26212.0,26211.0,3.39560841]
["bitfinex","BTCUSD",1693510048623,0.32309477,26212.0,26211.0,3.39554841]
["bitfinex","BTCUSD",1693510048800,0.32309477,26212.0,26211.0,3.39458841]
["bitfinex","BTCUSD",1693510049004,0.14207257,26212.0,26211.0,3.40688841]
["bitfinex","BTCUSD",1693510049222,0.23278925,26212.0,26211.0,3.65458841]
["bitfinex","BTCUSD",1693510049411,0.09671668,26212.0,26211.0,3.64630841]
["bitfinex","BTCUSD",1693510049619,0.09671668,26212.0,26211.0,3.80154841]
["bitfinex","BTCUSD",1693510049822,0.09671668,26212.0,26211.0,3.78918841]
["bitfinex","BTCUSD",1693510050060,0.0967332,26212.0,26211.0,3.77994841]
["bitfinex","BTCUSD",1693510050262,0.006,26212.0,26211.0,3.78618841]
["bitfinex","BTCUSD",1693510050398,0.006,26212.0,26211.0,3.78570841]
["bitfinex","BTCUSD",1693510050640,0.006,26212.0,26211.0,3.78294841]
["bitfinex","BTCUSD",1693510050833,0.006,26212.0,26211.0,3.78210841]
["bitfinex","BTCUSD",1693510051039,0.006,26212.0,26211.0,3.78474841]
["bitfinex","BTCUSD",1693510051246,0.006,26212.0,26211.0,3.78774841]
["bitfinex","BTCUSD",1693510051446,0.006,26212.0,26211.0,3.78546841]
["bitfinex","BTCUSD",1693510051657,0.0907332,26214.0,26213.0,0.5516]
["bitfinex","BTCUSD",1693510051896,0.07181998,26214.0,26213.0,3.69472227]
["bitfinex","BTCUSD",1693510052113,0.07181998,26214.0,26213.0,4.04032227]
["bitfinex","BTCUSD",1693510052305,0.07181998,26214.0,26213.0,4.04284227]
["bitfinex","BTCUSD",1693510052534,0.07181998,26214.0,26213.0,4.04224227]
["bitfinex","BTCUSD",1693510052737,0.07181998,26214.0,26213.0,4.18404627]
["bitfinex","BTCUSD",1693510052935,0.07181998,26214.0,26213.0,4.18704627]
["bitfinex","BTCUSD",1693510053136,0.07181998,26214.0,26213.0,4.18644627]
["bitfinex","BTCUSD",1693510053338,0.07281998,26214.0,26213.0,4.20576627]
["bitfinex","BTCUSD",1693510053541,0.001,26214.0,26213.0,4.20648627]
["bitfinex","BTCUSD",1693510053744,0.1360998,26215.0,26214.0,0.4516]
["bitfinex","BTCUSD",1693510053952,0.1360998,26215.0,26214.0,3.37910889]
["bitfinex","BTCUSD",1693510054148,0.1360998,26215.0,26214.0,3.65858889]
["bitfinex","BTCUSD",1693510054149,0.31756621,26215.0,26214.0,3.65858889]
["bitfinex","BTCUSD",1693510054435,0.18146641,26215.0,26214.0,3.64466889]
["bitfinex","BTCUSD",1693510054640,0.22683301,26215.0,26214.0,2.90771985]
["bitfinex","BTCUSD",1693510054815,0.22683301,26215.0,26214.0,2.85689985]
["bitfinex","BTCUSD",1693510055027,0.22883301,26215.0,26214.0,2.88701985]
["bitfinex","BTCUSD",1693510055230,0.22983301,26215.0,26214.0,2.95965985]
["bitfinex","BTCUSD",1693510055453,0.4936506,26215.0,26214.0,2.97111985]
["bitfinex","BTCUSD",1693510055687,0.4936506,26215.0,26214.0,2.97573985]
["bitfinex","BTCUSD",1693510055864,0.4936506,26215.0,26214.0,2.97615985]
["bitfinex","BTCUSD",1693510056068,0.4936506,26215.0,26214.0,2.97477985]
["bitfinex","BTCUSD",1693510056271,0.4936506,26215.0,26214.0,2.97291985]
["bitfinex","BTCUSD",1693510056480,0.4936506,26215.0,26214.0,2.97309985]
["bitfinex","BTCUSD",1693510056680,0.4936506,26215.0,26214.0,2.97159985]
["bitfinex","BTCUSD",1693510056856,0.4936506,26215.0,26214.0,2.557419]
["bitfinex","BTCUSD",1693510057022,0.4936506,26215.0,26214.0,2.482239]
["bitfinex","BTCUSD",1693510057798,0.26681759,26215.0,26214.0,2.482239]
["bitfinex","BTCUSD",1693510059050,0.26681759,26215.0,26214.0,0.064]
["bitfinex","BTCUSD",1693510059051,0.28519961,26215.0,26214.0,0.064]
["bitfinex","BTCUSD",1693510059254,0.63147781,26215.0,26214.0,0.636213]
["bitfinex","BTCUSD",1693510059457,0.27681759,26215.0,26214.0,0.636213]
["bitfinex","BTCUSD",1693510059672,0.013,26215.0,26214.0,0.636213]
["bitfinex","BTCUSD",1693510059872,0.27481759,26215.0,26214.0,0.609213]
["bitfinex","BTCUSD",1693510060010,0.30881759,26215.0,26214.0,0.575213]
["bitfinex","BTCUSD",1693510060349,0.59899978,26215.0,26214.0,1.148426]
["bitfinex","BTCUSD",1693510060551,0.93869311,26215.0,26214.0,1.147426]
["bitfinex","BTCUSD",1693510060818,0.58099978,26215.0,26214.0,1.147426]
["bitfinex","BTCUSD",1693510061038,0.56399978,26215.0,26214.0,1.145426]
["bitfinex","BTCUSD",1693510061240,0.56399978,26215.0,26214.0,1.338881]
["bitfinex","BTCUSD",1693510061443,0.56399978,26215.0,26214.0,1.799899]
["bitfinex","BTCUSD",1693510061653,0.56399978,26215.0,26214.0,1.796239]
["bitfinex","BTCUSD",1693510061855,0.55399978,26215.0,26214.0,2.56779985]
["bitfinex","BTCUSD",1693510062057,0.28181759,26215.0,26214.0,2.89755985]
["bitfinex","BTCUSD",1693510062261,0.31681759,26215.0,26214.0,2.90607985]
["bitfinex","BTCUSD",1693510062457,0.31681759,26215.0,26214.0,3.26900889]
["bitfinex","BTCUSD",1693510062661,0.28181759,26215.0,26214.0,3.26414889]
["bitfinex","BTCUSD",1693510062799,0.26381759,26215.0,26214.0,3.26278889]
["bitfinex","BTCUSD",1693510063012,0.03,26215.0,26214.0,3.27084889]
["bitfinex","BTCUSD",1693510063221,0.29381759,26215.0,26214.0,3.26688889]
["bitfinex","BTCUSD",1693510063440,0.29381759,26215.0,26214.0,3.26652889]
["bitfinex","BTCUSD",1693510063639,0.26881759,26215.0,26214.0,3.26296889]
["bitfinex","BTCUSD",1693510063889,0.26381759,26215.0,26214.0,3.26380889]
["bitfinex","BTCUSD",1693510064101,0.53599978,26216.0,26214.0,3.26848889]
["bitfinex","BTCUSD",1693510064307,0.42828219,26217.0,26215.0,1.06928085]
["bitfinex","BTCUSD",1693510064508,0.26596551,26216.0,26215.0,1.17254085]
["bitfinex","BTCUSD",1693510064715,0.26596551,26216.0,26215.0,2.21366285]
["bitfinex","BTCUSD",1693510064924,0.26596551,26216.0,26215.0,2.88137385]
["bitfinex","BTCUSD",1693510065121,0.26596551,26216.0,26215.0,2.87891385]
["bitfinex","BTCUSD",1693510065331,0.26596551,26216.0,26215.0,2.87765385]
["bitfinex","BTCUSD",1693510065506,0.26596551,26216.0,26215.0,2.87951385]
["bitfinex","BTCUSD",1693510065838,0.26596551,26216.0,26215.0,2.88437385]
["bitfinex","BTCUSD",1693510066054,0.26596551,26216.0,26215.0,2.88773385]
["bitfinex","BTCUSD",1693510066247,0.26596551,26216.0,26215.0,3.06029527]
["bitfinex","BTCUSD",1693510066453,0.27796551,26216.0,26215.0,3.05753527]
["bitfinex","BTCUSD",1693510066601,0.27796551,26216.0,26215.0,3.04865527]
["bitfinex","BTCUSD",1693510066794,0.26596551,26216.0,26215.0,3.05127527]
["bitfinex","BTCUSD",1693510066995,0.26596551,26216.0,26215.0,3.05043527]
["bitfinex","BTCUSD",1693510067229,0.26596551,26216.0,26215.0,3.05149527]
["bitfinex","BTCUSD",1693510067230,0.27796551,26216.0,26215.0,3.05149527]
["bitfinex","BTCUSD",1693510067431,0.27796551,26216.0,26215.0,3.05407527]
["bitfinex","BTCUSD",1693510067632,0.27796551,26216.0,26215.0,3.05563527]
["bitfinex","BTCUSD",1693510067920,0.27796551,26216.0,26215.0,3.05383527]
["bitfinex","BTCUSD",1693510068130,0.27796551,26216.0,26215.0,3.05317527]
["bitfinex","BTCUSD",1693510068525,0.27796551,26216.0,26215.0,3.05311527]
["bitfinex","BTCUSD",1693510068737,0.27796551,26216.0,26215.0,2.88577385]
["bitfinex","BTCUSD",1693510068952,0.27796551,26216.0,26215.0,3.04261385]
["bitfinex","BTCUSD",1693510069151,0.68639854,26216.0,26215.0,3.09781385]
["bitfinex","BTCUSD",1693510069394,0.68639854,26216.0,26215.0,3.09715385]
["bitfinex","BTCUSD",1693510069589,0.68639854,26216.0,26215.0,3.10297385]
["bitfinex","BTCUSD",1693510069712,0.68639854,26216.0,26215.0,3.10279385]
["bitfinex","BTCUSD",1693510069917,0.68639854,26216.0,26215.0,3.47022289]
["bitfinex","BTCUSD",1693510070130,0.50486802,26216.0,26215.0,3.46800289]
["bitfinex","BTCUSD",1693510070330,0.50486802,26216.0,26215.0,3.46470289]
["bitfinex","BTCUSD",1693510070577,0.27796551,26216.0,26215.0,2.79385385]
["bitfinex","BTCUSD",1693510071149,0.27796551,26216.0,26215.0,2.110073]
["bitfinex","BTCUSD",1693510071340,0.64994469,26216.0,26215.0,1.452382]
["bitfinex","BTCUSD",1693510071543,0.64986655,26216.0,26215.0,0.008]
["bitfinex","BTCUSD",1693510071748,0.37768436,26216.0,26215.0,0.008]
["bitfinex","BTCUSD",1693510071898,0.12179699,26216.0,26215.0,0.008]
["bitfinex","BTCUSD",1693510072104,0.92713039,26216.0,26215.0,0.007]
["bitfinex","BTCUSD",1693510072304,0.92713039,26216.0,26213.0,0.572233]
["bitfinex","BTCUSD",1693510072305,0.00323793,26214.0,26213.0,0.572233]
["bitfinex","BTCUSD",1693510072506,0.02,26212.0,26211.0,0.04915261]
["bitfinex","BTCUSD",1693510072660,0.26686933,26212.0,26211.0,0.04915261]
["bitfinex","BTCUSD",1693510072860,0.54750678,26212.0,26209.0,0.572308]
["bitfinex","BTCUSD",1693510073073,0.02,26210.0,26208.0,1.14467]
["bitfinex","BTCUSD",1693510073271,0.43938213,26210.0,26208.0,1.14467]
["bitfinex","BTCUSD",1693510073494,0.29230979,26210.0,26208.0,1.14467]
["bitfinex","BTCUSD",1693510074118,0.29230979,26210.0,26209.0,0.003]
["bitfinex","BTCUSD",1693510074432,0.29230979,26210.0,26209.0,0.575322]
["bitfinex","BTCUSD",1693510075298,0.29230979,26210.0,26209.0,0.572322]
["bitfinex","BTCUSD",1693510075475,0.29230979,26210.0,26209.0,1.147644]
["bitfinex","BTCUSD",1693510075679,0.31230979,26210.0,26209.0,1.147644]
["bitfinex","BTCUSD",1693510075920,0.31230979,26210.0,26209.0,1.144644]
["bitfinex","BTCUSD",1693510076129,0.29230979,26210.0,26209.0,1.144644]
["bitfinex","BTCUSD",1693510076534,0.34830979,26210.0,26209.0,1.148644]
["bitfinex","BTCUSD",1693510076935,0.3832032,26210.0,26209.0,1.148644]
["bitfinex","BTCUSD",1693510077345,0.11589341,26210.0,26209.0,1.148644]
["bitfinex","BTCUSD",1693510078040,0.13589341,26210.0,26209.0,1.148644]
["bitfinex","BTCUSD",1693510078252,0.056,26210.0,26209.0,1.3360207]
["bitfinex","BTCUSD",1693510078412,0.056,26210.0,26209.0,1.9887427]
["bitfinex","BTCUSD",1693510078597,0.056,26210.0,26209.0,1.9820227]
["bitfinex","BTCUSD",1693510078800,0.056,26210.0,26209.0,1.9767427]
["bitfinex","BTCUSD",1693510079002,0.056,26210.0,26209.0,1.9772827]
["bitfinex","BTCUSD",1693510079225,0.056,26210.0,26209.0,1.791346]
["bitfinex","BTCUSD",1693510079426,0.056,26210.0,26209.0,1.791166]
["bitfinex","BTCUSD",1693510079625,0.056,26210.0,26209.0,1.792126]
["bitfinex","BTCUSD",1693510079853,0.056,26210.0,26209.0,1.792606]
["bitfinex","BTCUSD",1693510080055,0.056,26210.0,26209.0,1.794886]
["bitfinex","BTCUSD",1693510080230,0.0634217,26210.0,26209.0,1.79627562]
["bitfinex","BTCUSD",1693510080429,0.0634217,26210.0,26209.0,2.10880548]
["bitfinex","BTCUSD",1693510080759,0.0634217,26210.0,26209.0,2.91696633]
["bitfinex","BTCUSD",1693510080760,0.29047708,26210.0,26209.0,2.91696633]
["bitfinex","BTCUSD",1693510080966,0.29047708,26210.0,26209.0,3.22146633]
["bitfinex","BTCUSD",1693510081167,0.29047708,26210.0,26209.0,3.21594633]
["bitfinex","BTCUSD",1693510081399,0.29047708,26210.0,26209.0,3.19704633]
["bitfinex","BTCUSD",1693510081572,0.0634217,26210.0,26209.0,2.86291647]
["bitfinex","BTCUSD",1693510081777,0.0634217,26210.0,26209.0,2.01989562]
["bitfinex","BTCUSD",1693510081926,0.0634217,26210.0,26209.0,2.01589562]
["bitfinex","BTCUSD",1693510081927,0.0074217,26210.0,26209.0,2.01589562]
["bitfinex","BTCUSD",1693510082126,0.0094217,26210.0,26209.0,2.04789562]
["bitfinex","BTCUSD",1693510082351,0.0094217,26210.0,26209.0,2.03189562]
["bitfinex","BTCUSD",1693510082352,0.0084217,26210.0,26209.0,2.03189562]
["bitfinex","BTCUSD",1693510082813,0.0084217,26210.0,26209.0,2.03389562]
["bitfinex","BTCUSD",1693510083018,0.3697568,26210.0,26209.0,0.001]
["bitfinex","BTCUSD",1693510083275,0.09731511,26210.0,26209.0,0.006]
["bitfinex","BTCUSD",1693510083490,0.08731511,26210.0,26209.0,0.005]
["bitfinex","BTCUSD",1693510083901,0.09531511,26210.0,26209.0,0.006]
["bitfinex","BTCUSD",1693510084711,0.09531511,26210.0,26209.0,0.001]
["bitfinex","BTCUSD",1693510084997,0.26674099,26210.0,26209.0,0.001]
["bitfinex","BTCUSD",1693510085291,0.13131511,26210.0,26209.0,0.002]
["bitfinex","BTCUSD",1693510085492,0.13131511,26210.0,26206.0,0.04944107]
["bitfinex","BTCUSD",1693510085493,0.07989341,26208.0,26206.0,0.04944107]
["bitfinex","BTCUSD",1693510085659,0.35222542,26208.0,26206.0,0.04944107]
["bitfinex","BTCUSD",1693510085860,0.33222542,26208.0,26205.0,0.60323478]
["bitfinex","BTCUSD",1693510086064,0.22690101,26206.0,26205.0,0.60323478]
["bitfinex","BTCUSD",1693510086275,0.27233201,26207.0,26205.0,0.60323478]
["bitfinex","BTCUSD",1693510086685,0.34748885,26206.0,26205.0,1.17564378]
["bitfinex","BTCUSD",1693510086881,0.34748885,26207.0,26205.0,1.17564378]
["bitfinex","BTCUSD",1693510088045,0.34748885,26207.0,26205.0,0.03082878]
["bitfinex","BTCUSD",1693510088418,0.34748885,26207.0,26203.0,0.872437]
["bitfinex","BTCUSD",1693510088741,0.35348885,26207.0,26205.0,0.006]
["bitfinex","BTCUSD",1693510089042,0.57428249,26206.0,26205.0,0.006]
["bitfinex","BTCUSD",1693510089236,0.57428249,26206.0,26205.0,0.577408]
["bitfinex","BTCUSD",1693510089462,0.57428249,26206.0,26205.0,0.572408]
["bitfinex","BTCUSD",1693510089595,0.22679364,26206.0,26205.0,0.572408]
["bitfinex","BTCUSD",1693510089807,0.57428249,26206.0,26205.0,0.572408]
["bitfinex","BTCUSD",1693510090214,0.56928249,26206.0,26205.0,0.572408]
["bitfinex","BTCUSD",1693510090410,0.56928249,26206.0,26205.0,1.144817]
["bitfinex","BTCUSD",1693510090837,0.22179364,26206.0,26205.0,1.144817]
["bitfinex","BTCUSD",1693510091250,0.22179364,26206.0,26205.0,1.145817]
["bitfinex","BTCUSD",1693510091251,0.24179364,26206.0,26205.0,1.145817]
["bitfinex","BTCUSD",1693510091459,0.62228249,26206.0,26205.0,1.148817]
["bitfinex","BTCUSD",1693510092042,0.62228249,26206.0,26205.0,0.576408]
["bitfinex","BTCUSD",1693510092799,0.61728249,26206.0,26205.0,0.576408]
["bitfinex","BTCUSD",1693510093396,0.61728249,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693510094032,0.69474074,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693510094245,0.7618701,26203.0,26202.0,0.04958527]
["bitfinex","BTCUSD",1693510094457,3.84278345,26203.0,26202.0,0.04958527]
["bitfinex","BTCUSD",1693510094663,0.15989341,26201.0,26200.0,0.0001]
["bitfinex","BTCUSD",1693510094871,2.2267452,26201.0,26200.0,0.0001]
["bitfinex","BTCUSD",1693510095096,2.07967286,26201.0,26200.0,0.0001]
["bitfinex","BTCUSD",1693510095285,2.24177286,26201.0,26200.0,0.0001]
["bitfinex","BTCUSD",1693510095489,2.81426986,26201.0,26200.0,0.0001]
["bitfinex","BTCUSD",1693510095695,3.68316732,26201.0,26200.0,0.0001]
["bitfinex","BTCUSD",1693510095895,4.12702264,26201.0,26200.0,0.0031]
["bitfinex","BTCUSD",1693510096314,4.12202264,26201.0,26200.0,0.0031]
["bitfinex","BTCUSD",1693510096469,3.7902336,26201.0,26200.0,0.0051]
["bitfinex","BTCUSD",1693510096671,3.7532336,26201.0,26200.0,0.0021]
["bitfinex","BTCUSD",1693510096871,3.49034904,26201.0,26200.0,0.0021]
["bitfinex","BTCUSD",1693510097459,3.18427828,26201.0,26200.0,0.0021]
["bitfinex","BTCUSD",1693510097666,3.14827828,26201.0,26200.0,0.0001]
["bitfinex","BTCUSD",1693510098010,3.18427828,26201.0,26200.0,0.0021]
["bitfinex","BTCUSD",1693510098638,3.18427828,26201.0,26200.0,0.0031]
["bitfinex","BTCUSD",1693510098639,3.18527828,26201.0,26200.0,0.0031]
["bitfinex","BTCUSD",1693510098935,3.18427828,26201.0,26200.0,0.0021]
["bitfinex","BTCUSD",1693510099146,3.18427828,26201.0,26200.0,0.0051]
["bitfinex","BTCUSD",1693510099147,3.22127828,26201.0,26200.0,0.0051]
["bitfinex","BTCUSD",1693510099385,3.55306732,26201.0,26200.0,0.0031]
["bitfinex","BTCUSD",1693510099859,5.14526732,26201.0,26200.0,0.0051]
["bitfinex","BTCUSD",1693510101843,5.0111147,26201.0,26200.0,0.0051]
["bitfinex","BTCUSD",1693510102291,5.14607846,26201.0,26200.0,0.0051]
["bitfinex","BTCUSD",1693510102712,5.0110246,26201.0,26200.0,0.0051]
["bitfinex","BTCUSD",1693510104301,0.09489341,26196.0,26192.0,0.62744921]
["bitfinex","BTCUSD",1693510104497,0.14707234,26195.0,26192.0,0.62744921]
["bitfinex","BTCUSD",1693510104741,0.27117831,26195.0,26192.0,0.62744921]
["bitfinex","BTCUSD",1693510105124,0.12410597,26195.0,26192.0,0.62744921]
["bitfinex","BTCUSD",1693510105326,0.12410597,26195.0,26192.0,0.62944921]
["bitfinex","BTCUSD",1693510105721,0.037,26195.0,26192.0,0.63244921]
["bitfinex","BTCUSD",1693510106131,0.037,26195.0,26192.0,0.05476721]
["bitfinex","BTCUSD",1693510106337,0.13189341,26195.0,26192.0,0.05276721]
["bitfinex","BTCUSD",1693510106966,0.11689341,26195.0,26192.0,0.05276721]
["bitfinex","BTCUSD",1693510107542,0.037,26195.0,26193.0,0.0499151]
["bitfinex","BTCUSD",1693510107744,0.073,26195.0,26194.0,1.1503]
["bitfinex","BTCUSD",1693510107947,0.073,26195.0,26194.0,2.02295]
["bitfinex","BTCUSD",1693510108121,0.073,26195.0,26194.0,2.09195]
["bitfinex","BTCUSD",1693510108360,0.037,26195.0,26194.0,2.08883]
["bitfinex","BTCUSD",1693510108572,0.09241032,26198.0,26197.0,0.005]
["bitfinex","BTCUSD",1693510108772,0.00207699,26198.0,26197.0,0.005]
["bitfinex","BTCUSD",1693510109155,0.00207699,26198.0,26195.0,0.2303]
["bitfinex","BTCUSD",1693510109961,0.03907699,26198.0,26197.0,0.003]
["bitfinex","BTCUSD",1693510110186,0.00207699,26198.0,26195.0,0.802926]
["bitfinex","BTCUSD",1693510110389,0.03907699,26198.0,26195.0,0.805926]
["bitfinex","BTCUSD",1693510110954,0.07507699,26198.0,26195.0,0.807926]
["bitfinex","BTCUSD",1693510111131,0.07507699,26198.0,26195.0,0.2353]
["bitfinex","BTCUSD",1693510111132,0.13222478,26198.0,26195.0,0.2353]
["bitfinex","BTCUSD",1693510111559,0.07507699,26198.0,26195.0,0.2353]
["bitfinex","BTCUSD",1693510112307,0.07507699,26198.0,26195.0,0.807927]
["bitfinex","BTCUSD",1693510112513,0.1549704,26198.0,26195.0,0.807927]
["bitfinex","BTCUSD",1693510112715,0.24530373,26198.0,26195.0,0.807927]
["bitfinex","BTCUSD",1693510112889,0.22530373,26198.0,26195.0,0.807927]
["bitfinex","BTCUSD",1693510113093,0.24530373,26198.0,26195.0,0.2303]
["bitfinex","BTCUSD",1693510113657,0.4767707,26198.0,26195.0,0.2303]
["bitfinex","BTCUSD",1693510114159,0.47469371,26198.0,26195.0,0.2303]
["bitfinex","BTCUSD",1693510114604,0.6101937,26198.0,26195.0,0.2303]
["bitfinex","BTCUSD",1693510115582,0.09033333,26197.0,26195.0,0.2353]
["bitfinex","BTCUSD",1693510115782,0.09033333,26197.0,26195.0,0.807925]
["bitfinex","BTCUSD",1693510115984,0.16333333,26198.0,26195.0,1.727881]
["bitfinex","BTCUSD",1693510116182,0.20322674,26198.0,26195.0,1.727881]
["bitfinex","BTCUSD",1693510116610,0.16622674,26198.0,26195.0,1.724881]
["bitfinex","BTCUSD",1693510116988,0.037,26197.0,26195.0,1.727881]
["bitfinex","BTCUSD",1693510117283,0.26283332,26197.0,26195.0,0.01]
["bitfinex","BTCUSD",1693510117485,0.37627956,26197.0,26195.0,0.580626]
["bitfinex","BTCUSD",1693510117659,0.26283332,26197.0,26195.0,0.580626]
["bitfinex","BTCUSD",1693510117921,0.29883332,26197.0,26195.0,1.155254]
["bitfinex","BTCUSD",1693510118304,0.12633333,26197.0,26195.0,1.152254]
["bitfinex","BTCUSD",1693510118544,0.26183332,26197.0,26195.0,1.155254]
["bitfinex","BTCUSD",1693510118751,0.26183332,26197.0,26195.0,1.147254]
["bitfinex","BTCUSD",1693510118951,0.26183332,26197.0,26195.0,1.152254]
["bitfinex","BTCUSD",1693510119155,0.29883332,26197.0,26195.0,1.155254]
["bitfinex","BTCUSD",1693510119359,0.29883332,26197.0,26195.0,1.727882]
["bitfinex","BTCUSD",1693510119544,0.073,26197.0,26195.0,1.792202]
["bitfinex","BTCUSD",1693510119761,0.16333333,26197.0,26195.0,1.727882]
["bitfinex","BTCUSD",1693510120395,0.073,26197.0,26195.0,1.727882]
["bitfinex","BTCUSD",1693510120620,0.16333333,26197.0,26195.0,1.727882]
["bitfinex","BTCUSD",1693510120798,0.073,26197.0,26196.0,0.005]
["bitfinex","BTCUSD",1693510121032,0.073,26197.0,26196.0,1.722818]
["bitfinex","BTCUSD",1693510121887,0.22583332,26198.0,26196.0,1.722818]
["bitfinex","BTCUSD",1693510122093,0.13549999,26198.0,26197.0,0.005]
["bitfinex","BTCUSD",1693510122302,0.13549999,26198.0,26197.0,0.577584]
["bitfinex","BTCUSD",1693510122783,0.31616665,26198.0,26197.0,0.577584]
["bitfinex","BTCUSD",1693510122992,0.31616665,26198.0,26197.0,1.150168]
["bitfinex","BTCUSD",1693510123136,0.35316665,26198.0,26197.0,1.725752]
["bitfinex","BTCUSD",1693510123345,0.35316665,26198.0,26197.0,1.153168]
["bitfinex","BTCUSD",1693510124133,0.38916665,26198.0,26197.0,1.153168]
["bitfinex","BTCUSD",1693510124342,0.38916665,26198.0,26197.0,0.008]
["bitfinex","BTCUSD",1693510124343,0.56879198,26198.0,26197.0,0.008]
["bitfinex","BTCUSD",1693510124547,0.7586253,26198.0,26197.0,0.008]
["bitfinex","BTCUSD",1693510124925,0.61395864,26198.0,26197.0,0.01]
["bitfinex","BTCUSD",1693510125123,0.73065864,26198.0,26197.0,0.005]
["bitfinex","BTCUSD",1693510125539,0.00315498,26196.0,26194.0,0.577639]
["bitfinex","BTCUSD",1693510125765,0.00315498,26196.0,26193.0,0.232]
["bitfinex","BTCUSD",1693510125766,0.18098255,26195.0,26193.0,0.232]
["bitfinex","BTCUSD",1693510125915,0.18098255,26195.0,26193.0,0.005]
["bitfinex","BTCUSD",1693510125916,0.13572211,26194.0,26193.0,0.005]
["bitfinex","BTCUSD",1693510126268,0.25242211,26194.0,26193.0,0.005]
["bitfinex","BTCUSD",1693510126470,0.43340466,26194.0,26193.0,0.005]
["bitfinex","BTCUSD",1693510126614,0.25242211,26194.0,26193.0,0.005]
["bitfinex","BTCUSD",1693510126813,0.43340466,26194.0,26193.0,0.005]
["bitfinex","BTCUSD",1693510127013,0.25242211,26194.0,26193.0,0.005]
["bitfinex","BTCUSD",1693510127263,0.43340466,26194.0,26193.0,0.577672]
["bitfinex","BTCUSD",1693510127697,0.31670466,26194.0,26193.0,0.577672]
["bitfinex","BTCUSD",1693510128124,0.35270466,26194.0,26193.0,0.578672]
["bitfinex","BTCUSD",1693510128324,0.21698255,26194.0,26193.0,0.578672]
["bitfinex","BTCUSD",1693510128502,0.24798255,26194.0,26193.0,0.581672]
["bitfinex","BTCUSD",1693510129095,0.24798255,26194.0,26193.0,1.727016]
["bitfinex","BTCUSD",1693510129674,0.56626262,26194.0,26193.0,1.727016]
["bitfinex","BTCUSD",1693510130255,0.20284476,26194.0,26193.0,1.727016]
["bitfinex","BTCUSD",1693510130473,0.29341018,26194.0,26193.0,1.727016]
["bitfinex","BTCUSD",1693510130647,0.29341018,26194.0,26193.0,1.796076]
["bitfinex","BTCUSD",1693510130876,0.29343505,26194.0,26193.0,1.795296]
["bitfinex","BTCUSD",1693510131081,0.20284476,26194.0,26193.0,1.727016]
["bitfinex","BTCUSD",1693510131997,0.38382731,26194.0,26193.0,1.727016]
["bitfinex","BTCUSD",1693510132110,0.44514836,26194.0,26193.0,1.727016]
["bitfinex","BTCUSD",1693510132317,0.38382731,26194.0,26193.0,0.581672]
["bitfinex","BTCUSD",1693510132518,0.24798255,26194.0,26193.0,0.581672]
["bitfinex","BTCUSD",1693510132716,0.61088741,26194.0,26193.0,0.581672]
["bitfinex","BTCUSD",1693510133324,0.61088741,26194.0,26193.0,1.154344]
["bitfinex","BTCUSD",1693510134341,0.61088741,26194.0,26193.0,0.581672]
["bitfinex","BTCUSD",1693510134721,0.38465922,26194.0,26193.0,0.581672]
["bitfinex","BTCUSD",1693510135345,0.29364151,26194.0,26193.0,1.727016]
["bitfinex","BTCUSD",1693510135550,0.61130073,26194.0,26193.0,1.727016]
["bitfinex","BTCUSD",1693510136445,0.38465922,26194.0,26193.0,1.722016]
["bitfinex","BTCUSD",1693510136683,0.38465922,26194.0,26193.0,0.581672]
["bitfinex","BTCUSD",1693510137896,0.65574067,26194.0,26193.0,0.581672]
["bitfinex","BTCUSD",1693510138086,0.65574067,26194.0,26193.0,1.154344]
["bitfinex","BTCUSD",1693510138710,0.72131474,26194.0,26193.0,1.154344]
["bitfinex","BTCUSD",1693510139132,0.65574067,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693510139273,0.067,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693510139618,0.79730142,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693510139919,0.69072998,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693510140697,0.067,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693510140900,0.38465922,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693510141076,0.14873014,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693510141285,0.38465922,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693510141690,0.69165945,26194.0,26193.0,1.149344]
["bitfinex","BTCUSD",1693510141901,0.79730142,26194.0,26193.0,1.727016]
["bitfinex","BTCUSD",1693510142127,0.79730142,26194.0,26193.0,1.154344]
["bitfinex","BTCUSD",1693510142128,1.10430165,26194.0,26193.0,1.154344]
["bitfinex","BTCUSD",1693510142327,0.79730142,26194.0,26193.0,1.154344]
["bitfinex","BTCUSD",1693510142476,0.38465922,26194.0,26193.0,1.154344]
["bitfinex","BTCUSD",1693510143098,0.76082539,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693510143298,0.87752539,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693510143647,1.29016759,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693510145119,1.08424716,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693510145333,1.67689716,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693510145540,1.67689716,26194.0,26190.0,0.0001]
["bitfinex","BTCUSD",1693510145541,0.02,26191.0,26190.0,0.0001]
["bitfinex","BTCUSD",1693510145753,2.21562221,26191.0,26190.0,0.0001]
["bitfinex","BTCUSD",1693510145961,2.48119207,26191.0,26190.0,0.0001]
["bitfinex","BTCUSD",1693510146171,3.18880048,26191.0,26190.0,0.0001]
["bitfinex","BTCUSD",1693510146808,0.02,26188.0,26183.0,0.2198]
["bitfinex","BTCUSD",1693510147008,0.14707234,26187.0,26185.0,0.06997077]
["bitfinex","BTCUSD",1693510147219,0.14707234,26187.0,26185.0,0.020301]
["bitfinex","BTCUSD",1693510147220,2.13477118,26187.0,26185.0,0.020301]
["bitfinex","BTCUSD",1693510147446,1.45572471,26186.0,26185.0,0.020301]
["bitfinex","BTCUSD",1693510147674,3.21417088,26186.0,26185.0,0.020301]
["bitfinex","BTCUSD",1693510147881,3.07927747,26186.0,26185.0,0.020301]
["bitfinex","BTCUSD",1693510148098,2.64134588,26186.0,26185.0,0.020301]
["bitfinex","BTCUSD",1693510148302,2.99898222,26186.0,26185.0,0.020301]
["bitfinex","BTCUSD",1693510148536,2.06852088,26186.0,26185.0,0.023301]
["bitfinex","BTCUSD",1693510148746,2.41109468,26186.0,26185.0,0.023301]
["bitfinex","BTCUSD",1693510148946,2.37509468,26186.0,26185.0,0.020301]
["bitfinex","BTCUSD",1693510149211,2.41109468,26186.0,26185.0,0.023301]
["bitfinex","BTCUSD",1693510149417,3.37646123,26186.0,26185.0,0.023301]
["bitfinex","BTCUSD",1693510149640,3.41246123,26186.0,26185.0,0.023301]
["bitfinex","BTCUSD",1693510149846,1.30668227,26186.0,26185.0,0.023301]
["bitfinex","BTCUSD",1693510150055,0.82230142,26186.0,26185.0,0.023301]
["bitfinex","BTCUSD",1693510150284,0.66204754,26186.0,26185.0,0.023301]
["bitfinex","BTCUSD",1693510150495,0.38965922,26186.0,26185.0,0.596148]
["bitfinex","BTCUSD",1693510151323,0.47406397,26186.0,26185.0,0.023301]
["bitfinex","BTCUSD",1693510151580,0.43806397,26186.0,26185.0,0.020301]
["bitfinex","BTCUSD",1693510151780,0.55476397,26186.0,26185.0,0.023301]
["bitfinex","BTCUSD",1693510152003,0.82715229,26186.0,26185.0,0.023301]
["bitfinex","BTCUSD",1693510152213,1.16358897,26186.0,26185.0,0.023301]
["bitfinex","BTCUSD",1693510152646,1.12758897,26186.0,26185.0,0.023301]
["bitfinex","BTCUSD",1693510152850,1.53126982,26186.0,26185.0,0.023301]
["bitfinex","BTCUSD",1693510153042,2.77191982,26186.0,26185.0,0.023301]
["bitfinex","BTCUSD",1693510153249,3.10420155,26186.0,26185.0,0.023301]
["bitfinex","BTCUSD",1693510153694,2.47148314,26186.0,26185.0,0.023301]
["bitfinex","BTCUSD",1693510153890,2.25898823,26186.0,26185.0,0.023301]
["bitfinex","BTCUSD",1693510154420,2.53137655,26186.0,26185.0,0.023301]
["bitfinex","BTCUSD",1693510155753,2.25898823,26186.0,26185.0,0.023301]
["bitfinex","BTCUSD",1693510156434,1.56626982,26186.0,26185.0,0.023301]
["bitfinex","BTCUSD",1693510157471,1.66616323,26186.0,26185.0,0.023301]
["bitfinex","BTCUSD",1693510157985,1.64626982,26186.0,26185.0,0.023301]
["bitfinex","BTCUSD",1693510158189,2.77191982,26186.0,26185.0,0.023301]
["bitfinex","BTCUSD",1693510158390,2.19909482,26186.0,26185.0,0.023101]
["bitfinex","BTCUSD",1693510159743,2.01969007,26186.0,26185.0,0.023101]
["bitfinex","BTCUSD",1693510159971,1.00359645,26186.0,26185.0,0.023101]
["bitfinex","BTCUSD",1693510160230,0.6359156,26186.0,26185.0,0.023101]
["bitfinex","BTCUSD",1693510161632,0.40965922,26186.0,26185.0,0.023101]
["bitfinex","BTCUSD",1693510162084,0.63586078,26186.0,26185.0,0.023101]
["bitfinex","BTCUSD",1693510162514,0.81683634,26186.0,26185.0,0.023101]
["bitfinex","BTCUSD",1693510162710,0.57063478,26186.0,26185.0,1.173795]
["bitfinex","BTCUSD",1693510162920,0.38870956,26186.0,26185.0,1.173795]
["bitfinex","BTCUSD",1693510163124,0.38870902,26186.0,26185.0,1.173795]
["bitfinex","BTCUSD",1693510163297,0.38870969,26186.0,26185.0,1.173795]
["bitfinex","BTCUSD",1693510163510,0.38870957,26186.0,26185.0,1.173795]
["bitfinex","BTCUSD",1693510163709,0.38870957,26186.0,26185.0,0.600948]
["bitfinex","BTCUSD",1693510163938,0.25297556,26186.0,26185.0,0.600948]
["bitfinex","BTCUSD",1693510164109,0.38870709,26186.0,26185.0,0.600948]
["bitfinex","BTCUSD",1693510164552,0.35324764,26186.0,26185.0,0.028101]
["bitfinex","BTCUSD",1693510164759,0.46994764,26186.0,26185.0,0.023101]
["bitfinex","BTCUSD",1693510164965,0.7161492,26186.0,26185.0,0.023101]
["bitfinex","BTCUSD",1693510165166,1.08397551,26186.0,26185.0,0.023101]
["bitfinex","BTCUSD",1693510165297,1.45165636,26186.0,26185.0,0.023101]
["bitfinex","BTCUSD",1693510165700,1.2706808,26186.0,26185.0,0.023101]
["bitfinex","BTCUSD",1693510166333,0.78272787,26186.0,26185.0,0.023101]
["bitfinex","BTCUSD",1693510166541,0.66602787,26186.0,26185.0,0.023101]
["bitfinex","BTCUSD",1693510166775,0.66602787,26186.0,26185.0,0.028101]
["bitfinex","BTCUSD",1693510166956,0.84703389,26186.0,26185.0,0.028101]
["bitfinex","BTCUSD",1693510167709,0.66602787,26186.0,26185.0,0.028101]
["bitfinex","BTCUSD",1693510168332,0.77353949,26186.0,26185.0,0.028101]
["bitfinex","BTCUSD",1693510168535,0.89023949,26186.0,26185.0,0.023101]
["bitfinex","BTCUSD",1693510168741,0.66403793,26186.0,26185.0,0.023101]
["bitfinex","BTCUSD",1693510169302,0.43982631,26186.0,26185.0,0.028101]
["bitfinex","BTCUSD",1693510169504,0.66610073,26186.0,26185.0,0.028101]
["bitfinex","BTCUSD",1693510169662,0.43982631,26186.0,26185.0,0.028101]
["bitfinex","BTCUSD",1693510171938,0.66620085,26186.0,26185.0,1.746642]
["bitfinex","BTCUSD",1693510172147,0.1625583,26186.0,26185.0,3.12618985]
["bitfinex","BTCUSD",1693510172346,0.072,26186.0,26185.0,3.44001475]
["bitfinex","BTCUSD",1693510172545,0.072,26186.0,26185.0,3.44145475]
["bitfinex","BTCUSD",1693510172750,0.072,26186.0,26185.0,3.19148285]
["bitfinex","BTCUSD",1693510173106,0.072,26186.0,26185.0,3.19190285]
["bitfinex","BTCUSD",1693510173261,0.072,26186.0,26185.0,3.18230285]
["bitfinex","BTCUSD",1693510173583,0.072,26186.0,26185.0,3.19226285]
["bitfinex","BTCUSD",1693510173785,0.072,26186.0,26185.0,3.18434285]
["bitfinex","BTCUSD",1693510174017,0.036,26186.0,26185.0,3.55201189]
["bitfinex","BTCUSD",1693510174188,0.22638516,26188.0,26187.0,0.4816]
["bitfinex","BTCUSD",1693510174399,0.0905583,26188.0,26187.0,3.56219285]
["bitfinex","BTCUSD",1693510174601,0.27238832,26194.0,26193.0,0.005]
["bitfinex","BTCUSD",1693510174811,0.3065738,26196.0,26194.0,0.005]
["bitfinex","BTCUSD",1693510174812,0.27238832,26196.0,26194.0,0.005]
["bitfinex","BTCUSD",1693510175017,0.27238832,26196.0,26195.0,1.3168711]
["bitfinex","BTCUSD",1693510175227,0.27238832,26196.0,26195.0,1.8894991]
["bitfinex","BTCUSD",1693510175228,0.63976548,26196.0,26195.0,1.8894991]
["bitfinex","BTCUSD",1693510175424,0.63976548,26196.0,26195.0,1.839584]
["bitfinex","BTCUSD",1693510175860,0.36737716,26196.0,26195.0,1.839584]
["bitfinex","BTCUSD",1693510176061,0.36737716,26196.0,26195.0,2.00608542]
["bitfinex","BTCUSD",1693510176501,0.36737716,26196.0,26195.0,2.77536627]
["bitfinex","BTCUSD",1693510176702,0.1367,26202.0,26198.0,0.085]
["bitfinex","BTCUSD",1693510176703,0.27238832,26199.0,26198.0,0.085]
["bitfinex","BTCUSD",1693510176917,0.27238832,26200.0,26198.0,3.20954395]
["bitfinex","BTCUSD",1693510177134,0.27238832,26200.0,26199.0,0.005]
["bitfinex","BTCUSD",1693510177340,0.27238832,26200.0,26199.0,2.49190085]
["bitfinex","BTCUSD",1693510177341,0.75817735,26200.0,26199.0,2.49190085]
["bitfinex","BTCUSD",1693510177748,0.60804466,26200.0,26199.0,2.49190085]
["bitfinex","BTCUSD",1693510178160,0.37165634,26200.0,26199.0,2.84603914]
["bitfinex","BTCUSD",1693510178369,0.37165634,26200.0,26199.0,3.33405914]
["bitfinex","BTCUSD",1693510178576,0.33565634,26200.0,26199.0,3.35145914]
["bitfinex","BTCUSD",1693510178786,0.037,26200.0,26199.0,3.35139914]
["bitfinex","BTCUSD",1693510179001,0.40865634,26200.0,26199.0,3.35257914]
["bitfinex","BTCUSD",1693510179206,0.40865634,26200.0,26199.0,3.35011914]
["bitfinex","BTCUSD",1693510179418,0.40865634,26200.0,26199.0,3.35371914]
["bitfinex","BTCUSD",1693510179627,0.40865634,26200.0,26199.0,3.42833914]
["bitfinex","BTCUSD",1693510179628,0.20885777,26200.0,26199.0,3.42833914]
["bitfinex","BTCUSD",1693510179835,0.17181137,26200.0,26199.0,3.42671914]
["bitfinex","BTCUSD",1693510180039,0.17181137,26200.0,26199.0,3.41267914]
["bitfinex","BTCUSD",1693510180247,0.27238832,26203.0,26202.0,0.005]
["bitfinex","BTCUSD",1693510180464,0.61068391,26203.0,26202.0,1.14495]
["bitfinex","BTCUSD",1693510180638,0.33829559,26203.0,26202.0,1.44495]
["bitfinex","BTCUSD",1693510181286,0.61068391,26203.0,26202.0,1.50495]
["bitfinex","BTCUSD",1693510181492,0.61068391,26203.0,26202.0,1.52106292]
["bitfinex","BTCUSD",1693510181694,0.33829559,26203.0,26202.0,1.52106292]
["bitfinex","BTCUSD",1693510181872,0.63868391,26203.0,26202.0,1.52366292]
["bitfinex","BTCUSD",1693510182310,0.63868391,26203.0,26202.0,0.004]
["bitfinex","BTCUSD",1693510182311,0.67468391,26203.0,26202.0,0.004]
["bitfinex","BTCUSD",1693510182518,0.67857099,26203.0,26202.0,0.004]
["bitfinex","BTCUSD",1693510183162,0.65057099,26203.0,26202.0,0.001]
["bitfinex","BTCUSD",1693510183587,0.67857099,26203.0,26202.0,0.004]
["bitfinex","BTCUSD",1693510184000,0.64257099,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693510184153,0.67857099,26203.0,26202.0,0.576475]
["bitfinex","BTCUSD",1693510184559,0.67857099,26203.0,26202.0,1.14895]
["bitfinex","BTCUSD",1693510185418,0.67857099,26203.0,26202.0,0.576475]
["bitfinex","BTCUSD",1693510185622,0.67857099,26203.0,26202.0,0.004]
["bitfinex","BTCUSD",1693510186619,0.67857099,26203.0,26202.0,0.576475]
["bitfinex","BTCUSD",1693510187049,0.67857099,26203.0,26202.0,1.14895]
["bitfinex","BTCUSD",1693510187261,0.67857099,26203.0,26202.0,1.721425]
["bitfinex","BTCUSD",1693510187262,0.67468391,26203.0,26202.0,1.721425]
["bitfinex","BTCUSD",1693510187484,0.67468391,26203.0,26202.0,2.87771055]
["bitfinex","BTCUSD",1693510187690,0.19963304,26203.0,26202.0,3.43902347]
["bitfinex","BTCUSD",1693510187986,0.19963304,26203.0,26202.0,3.44820347]
["bitfinex","BTCUSD",1693510188212,0.19963304,26203.0,26202.0,2.48521877]
["bitfinex","BTCUSD",1693510188585,0.16363304,26203.0,26202.0,2.54991877]
["bitfinex","BTCUSD",1693510188785,0.16363304,26203.0,26202.0,2.55215877]
["bitfinex","BTCUSD",1693510189018,0.19963304,26203.0,26202.0,2.56511877]
["bitfinex","BTCUSD",1693510189252,0.19963304,26203.0,26202.0,2.48621877]
["bitfinex","BTCUSD",1693510189454,0.19963304,26203.0,26202.0,2.55551877]
["bitfinex","BTCUSD",1693510189593,0.19963304,26203.0,26202.0,2.92318781]
["bitfinex","BTCUSD",1693510189795,0.19963304,26203.0,26202.0,2.92042781]
["bitfinex","BTCUSD",1693510190025,0.35246601,26203.0,26202.0,2.55023877]
["bitfinex","BTCUSD",1693510190232,0.55501238,26203.0,26202.0,0.574475]
["bitfinex","BTCUSD",1693510190470,0.55501238,26203.0,26202.0,0.002]
["bitfinex","BTCUSD",1693510190471,0.37417941,26203.0,26202.0,0.002]
["bitfinex","BTCUSD",1693510190635,0.00302203,26201.0,26199.0,0.57254]
["bitfinex","BTCUSD",1693510190831,0.56601832,26200.0,26199.0,0.57254]
["bitfinex","BTCUSD",1693510191433,0.56601832,26200.0,26198.0,1.145122]
["bitfinex","BTCUSD",1693510191593,0.51694216,26199.0,26198.0,0.572561]
["bitfinex","BTCUSD",1693510191836,0.74289399,26199.0,26198.0,0.572561]
["bitfinex","BTCUSD",1693510192041,0.74678107,26199.0,26198.0,0.572561]
["bitfinex","BTCUSD",1693510192785,0.52082924,26199.0,26198.0,0.572561]
["bitfinex","BTCUSD",1693510193587,0.74678107,26199.0,26198.0,0.572561]
["bitfinex","BTCUSD",1693510194012,0.74878107,26199.0,26198.0,0.573561]
["bitfinex","BTCUSD",1693510194218,0.74978107,26199.0,26198.0,0.585561]
["bitfinex","BTCUSD",1693510194560,0.74978107,26199.0,26198.0,0.013]
["bitfinex","BTCUSD",1693510194561,0.34306649,26199.0,26198.0,0.013]
["bitfinex","BTCUSD",1693510194772,2.09142734,26199.0,26198.0,0.013]
["bitfinex","BTCUSD",1693510194991,3.32639462,26199.0,26198.0,0.013]
["bitfinex","BTCUSD",1693510195407,3.47146696,26199.0,26198.0,0.012]
["bitfinex","BTCUSD",1693510195643,3.47146696,26199.0,26193.0,0.04917602]
["bitfinex","BTCUSD",1693510195644,0.08388708,26194.0,26193.0,0.04917602]
["bitfinex","BTCUSD",1693510195846,0.00388708,26189.0,26187.0,1.145577]
["bitfinex","BTCUSD",1693510196050,0.22981473,26191.0,26188.0,1.718331]
["bitfinex","BTCUSD",1693510196198,0.00388708,26189.0,26188.0,1.718331]
["bitfinex","BTCUSD",1693510196627,0.00388708,26189.0,26188.0,1.788771]
["bitfinex","BTCUSD",1693510196835,0.00388708,26189.0,26188.0,1.718331]
["bitfinex","BTCUSD",1693510197274,0.00388708,26189.0,26188.0,1.14555]
["bitfinex","BTCUSD",1693510197914,0.00888708,26189.0,26188.0,1.14655]
["bitfinex","BTCUSD",1693510198034,0.02388708,26189.0,26188.0,1.14855]
["bitfinex","BTCUSD",1693510198258,0.01888708,26189.0,26188.0,1.14755]
["bitfinex","BTCUSD",1693510198475,0.02188708,26189.0,26188.0,1.14755]
["bitfinex","BTCUSD",1693510198676,0.04988708,26189.0,26188.0,1.14955]
["bitfinex","BTCUSD",1693510200202,0.046,26189.0,26188.0,1.3353405]
["bitfinex","BTCUSD",1693510200417,0.046,26189.0,26188.0,2.45272377]
["bitfinex","BTCUSD",1693510200616,0.046,26189.0,26188.0,3.30051987]
["bitfinex","BTCUSD",1693510200827,0.09042089,26195.0,26194.0,0.51771292]
["bitfinex","BTCUSD",1693510201032,0.23204081,26197.0,26195.0,0.47771292]
["bitfinex","BTCUSD",1693510201033,0.09649067,26197.0,26195.0,0.47771292]
["bitfinex","BTCUSD",1693510201235,0.09649067,26197.0,26196.0,1.86740195]
["bitfinex","BTCUSD",1693510201448,0.00607029,26197.0,26196.0,3.86121995]
["bitfinex","BTCUSD",1693510201650,0.00607029,26197.0,26196.0,3.86517995]
["bitfinex","BTCUSD",1693510201855,0.00607029,26197.0,26196.0,3.95944627]
["bitfinex","BTCUSD",1693510202064,0.00607029,26197.0,26196.0,3.96112627]
["bitfinex","BTCUSD",1693510202270,0.00907029,26197.0,26196.0,3.96064627]
["bitfinex","BTCUSD",1693510202476,0.00907029,26197.0,26196.0,4.15807919]
["bitfinex","BTCUSD",1693510202678,0.00607029,26197.0,26196.0,4.19671919]
["bitfinex","BTCUSD",1693510202893,0.00907029,26197.0,26196.0,4.23275919]
["bitfinex","BTCUSD",1693510203093,0.00907029,26197.0,26196.0,4.23095919]
["bitfinex","BTCUSD",1693510203296,0.00907029,26197.0,26196.0,4.22495919]
["bitfinex","BTCUSD",1693510203505,0.00907029,26197.0,26196.0,4.03505919]
["bitfinex","BTCUSD",1693510203709,0.01207029,26197.0,26196.0,3.96639919]
["bitfinex","BTCUSD",1693510203913,0.01207029,26197.0,26196.0,3.79947777]
["bitfinex","BTCUSD",1693510204097,0.01207029,26197.0,26196.0,3.56235777]
["bitfinex","BTCUSD",1693510204320,0.01207029,26197.0,26196.0,1.482212]
["bitfinex","BTCUSD",1693510204321,0.1446526,26197.0,26196.0,1.482212]
["bitfinex","BTCUSD",1693510204528,0.32850982,26197.0,26196.0,1.513212]
["bitfinex","BTCUSD",1693510204732,0.10248694,26197.0,26196.0,2.45349885]
["bitfinex","BTCUSD",1693510204944,0.23811192,26197.0,26196.0,2.53137885]
["bitfinex","BTCUSD",1693510205149,0.23811192,26197.0,26196.0,2.68380885]
["bitfinex","BTCUSD",1693510205357,0.14769527,26197.0,26196.0,2.60634885]
["bitfinex","BTCUSD",1693510205563,0.32855249,26197.0,26196.0,1.213212]
["bitfinex","BTCUSD",1693510205764,0.75700469,26197.0,26196.0,1.513212]
["bitfinex","BTCUSD",1693510208265,0.74978583,26197.0,26196.0,2.45349885]
["bitfinex","BTCUSD",1693510208468,0.74978583,26197.0,26196.0,2.53917885]
["bitfinex","BTCUSD",1693510208675,0.56892861,26197.0,26196.0,2.52561885]
["bitfinex","BTCUSD",1693510208882,0.56892861,26197.0,26196.0,2.55431885]
["bitfinex","BTCUSD",1693510209083,0.56892861,26197.0,26196.0,2.95951885]
["bitfinex","BTCUSD",1693510209260,0.74995778,26197.0,26196.0,2.95921885]
["bitfinex","BTCUSD",1693510209484,0.74995778,26197.0,26196.0,2.96407885]
["bitfinex","BTCUSD",1693510209636,0.56892861,26197.0,26196.0,2.96377885]
["bitfinex","BTCUSD",1693510209841,0.09652898,26197.0,26196.0,3.65238081]
["bitfinex","BTCUSD",1693510210054,0.006,26197.0,26196.0,3.89472081]
["bitfinex","BTCUSD",1693510210395,0.006,26197.0,26196.0,3.87564081]
["bitfinex","BTCUSD",1693510210599,0.006,26197.0,26196.0,3.85980081]
["bitfinex","BTCUSD",1693510210801,0.006,26197.0,26196.0,3.86292081]
["bitfinex","BTCUSD",1693510210931,0.006,26197.0,26196.0,3.88848081]
["bitfinex","BTCUSD",1693510211132,0.006,26197.0,26196.0,3.88332081]
["bitfinex","BTCUSD",1693510211314,0.006,26197.0,26196.0,3.88692081]
["bitfinex","BTCUSD",1693510211520,0.006,26197.0,26196.0,3.88788081]
["bitfinex","BTCUSD",1693510211741,0.006,26197.0,26196.0,3.88056081]
["bitfinex","BTCUSD",1693510212023,0.006,26197.0,26196.0,3.82692081]
["bitfinex","BTCUSD",1693510212222,0.006,26197.0,26196.0,3.67152081]
["bitfinex","BTCUSD",1693510212423,0.006,26197.0,26196.0,3.66786081]
["bitfinex","BTCUSD",1693510212682,0.006,26197.0,26196.0,3.67908081]
["bitfinex","BTCUSD",1693510212855,0.006,26197.0,26196.0,3.67938081]
["bitfinex","BTCUSD",1693510213176,0.006,26197.0,26196.0,3.27019177]
["bitfinex","BTCUSD",1693510213363,0.09652898,26197.0,26196.0,3.24959177]
["bitfinex","BTCUSD",1693510213495,0.23232387,26197.0,26196.0,3.24755177]
["bitfinex","BTCUSD",1693510213694,0.23232387,26197.0,26196.0,3.25061177]
["bitfinex","BTCUSD",1693510213695,0.14179489,26197.0,26196.0,3.25061177]
["bitfinex","BTCUSD",1693510213896,0.14179489,26197.0,26196.0,3.26837177]
["bitfinex","BTCUSD",1693510214097,0.09661527,26197.0,26196.0,3.63700081]
["bitfinex","BTCUSD",1693510214303,0.09661527,26197.0,26196.0,3.88356081]
["bitfinex","BTCUSD",1693510214304,0.006,26197.0,26196.0,3.88356081]
["bitfinex","BTCUSD",1693510214521,0.09661527,26197.0,26196.0,3.85728081]
["bitfinex","BTCUSD",1693510214726,0.09661527,26197.0,26196.0,3.87888081]
["bitfinex","BTCUSD",1693510214927,0.09661527,26197.0,26196.0,3.87636081]
["bitfinex","BTCUSD",1693510215124,0.09661527,26197.0,26196.0,3.87828081]
["bitfinex","BTCUSD",1693510215323,0.09661527,26197.0,26196.0,3.87756081]
["bitfinex","BTCUSD",1693510215527,0.006,26197.0,26196.0,3.88404081]
["bitfinex","BTCUSD",1693510215729,0.09661527,26197.0,26196.0,3.88380081]
["bitfinex","BTCUSD",1693510215931,0.09661527,26197.0,26196.0,3.89664081]
["bitfinex","BTCUSD",1693510216172,0.09661527,26197.0,26196.0,3.88140081]
["bitfinex","BTCUSD",1693510216384,0.09661527,26197.0,26196.0,3.88380081]
["bitfinex","BTCUSD",1693510216550,0.09661527,26197.0,26196.0,3.87528081]
["bitfinex","BTCUSD",1693510216756,0.09661527,26197.0,26196.0,3.89448081]
["bitfinex","BTCUSD",1693510217093,0.09661527,26197.0,26196.0,3.89352081]
["bitfinex","BTCUSD",1693510217424,0.09661527,26197.0,26196.0,3.89292081]
["bitfinex","BTCUSD",1693510217625,0.1420926,26197.0,26196.0,3.88512081]
["bitfinex","BTCUSD",1693510218008,0.1420926,26197.0,26196.0,3.87276081]
["bitfinex","BTCUSD",1693510218183,0.1420926,26197.0,26196.0,3.89280081]
["bitfinex","BTCUSD",1693510218414,0.1420926,26197.0,26196.0,3.88176081]
["bitfinex","BTCUSD",1693510218627,0.2721852,26201.0,26196.0,3.76568299]
["bitfinex","BTCUSD",1693510218819,1.2695852,26204.0,26203.0,0.4016]
["bitfinex","BTCUSD",1693510218998,1.2695852,26204.0,26203.0,3.40900795]
["bitfinex","BTCUSD",1693510218999,0.33859217,26204.0,26203.0,3.40900795]
["bitfinex","BTCUSD",1693510219336,0.33859217,26204.0,26203.0,3.69276795]
["bitfinex","BTCUSD",1693510219570,0.33859217,26204.0,26203.0,4.01028189]
["bitfinex","BTCUSD",1693510219769,0.33859217,26204.0,26203.0,4.01340189]
["bitfinex","BTCUSD",1693510219913,0.33959217,26204.0,26203.0,4.45795489]
["bitfinex","BTCUSD",1693510220118,0.33959217,26204.0,26203.0,4.45675489]
["bitfinex","BTCUSD",1693510220335,0.33859217,26204.0,26203.0,4.42103489]
["bitfinex","BTCUSD",1693510220511,0.33859217,26204.0,26203.0,3.83970189]
["bitfinex","BTCUSD",1693510220710,0.34159217,26204.0,26203.0,3.86868189]
["bitfinex","BTCUSD",1693510220906,0.34059217,26204.0,26203.0,3.84550189]
["bitfinex","BTCUSD",1693510221112,0.56754731,26204.0,26203.0,4.20855481]
["bitfinex","BTCUSD",1693510221313,0.56854731,26204.0,26203.0,4.24507481]
["bitfinex","BTCUSD",1693510221508,0.56854731,26204.0,26203.0,4.08577481]
["bitfinex","BTCUSD",1693510221709,0.56854731,26204.0,26203.0,4.06933481]
["bitfinex","BTCUSD",1693510221913,0.56854731,26204.0,26203.0,4.04377481]
["bitfinex","BTCUSD",1693510221914,0.34159217,26204.0,26203.0,4.04377481]
["bitfinex","BTCUSD",1693510222134,0.34159217,26204.0,26203.0,3.41409285]
["bitfinex","BTCUSD",1693510222570,0.34159217,26204.0,26203.0,3.01249285]
["bitfinex","BTCUSD",1693510222745,0.34159217,26204.0,26203.0,3.41409285]
["bitfinex","BTCUSD",1693510222983,0.34159217,26204.0,26203.0,3.47853285]
["bitfinex","BTCUSD",1693510223188,0.34159217,26204.0,26203.0,3.50751285]
["bitfinex","BTCUSD",1693510223386,0.34159217,26204.0,26203.0,4.04232389]
["bitfinex","BTCUSD",1693510223561,0.34159217,26204.0,26203.0,4.04058389]
["bitfinex","BTCUSD",1693510223762,0.34159217,26204.0,26203.0,4.03950389]
["bitfinex","BTCUSD",1693510223964,0.34159217,26204.0,26203.0,4.06850389]
["bitfinex","BTCUSD",1693510224177,0.34159217,26204.0,26203.0,4.02860389]
["bitfinex","BTCUSD",1693510224355,0.34159217,26204.0,26203.0,4.01004389]
["bitfinex","BTCUSD",1693510224563,0.34159217,26204.0,26203.0,4.00998389]
["bitfinex","BTCUSD",1693510224825,0.34159217,26204.0,26203.0,4.00848389]
["bitfinex","BTCUSD",1693510225065,0.61766445,26204.0,26203.0,1.352708]
["bitfinex","BTCUSD",1693510225284,0.34547925,26204.0,26203.0,1.199906]
["bitfinex","BTCUSD",1693510225490,0.61774444,26204.0,26203.0,1.772359]
["bitfinex","BTCUSD",1693510225908,0.61774444,26204.0,26203.0,1.199906]
["bitfinex","BTCUSD",1693510226117,0.00688708,26204.0,26203.0,1.199906]
["bitfinex","BTCUSD",1693510226327,0.34047925,26204.0,26203.0,1.199906]
["bitfinex","BTCUSD",1693510226531,0.00188708,26204.0,26203.0,1.199906]
["bitfinex","BTCUSD",1693510226738,0.34047925,26204.0,26203.0,1.4496725]
["bitfinex","BTCUSD",1693510226937,0.61084471,26204.0,26203.0,2.62784635]
["bitfinex","BTCUSD",1693510227201,0.33859217,26204.0,26203.0,3.41146145]
["bitfinex","BTCUSD",1693510227390,0.33859217,26204.0,26203.0,3.52920635]
["bitfinex","BTCUSD",1693510227623,0.33859217,26204.0,26203.0,3.39198635]
["bitfinex","BTCUSD",1693510227871,0.33859217,26204.0,26203.0,3.39216635]
["bitfinex","BTCUSD",1693510227872,0.56545767,26204.0,26203.0,3.39216635]
["bitfinex","BTCUSD",1693510228124,0.56545767,26204.0,26203.0,3.38958635]
["bitfinex","BTCUSD",1693510228125,0.56734475,26204.0,26203.0,3.38958635]
["bitfinex","BTCUSD",1693510228283,0.34047925,26204.0,26203.0,3.37410635]
["bitfinex","BTCUSD",1693510228510,0.33859217,26204.0,26203.0,3.36702635]
["bitfinex","BTCUSD",1693510228866,0.22684136,26204.0,26203.0,3.36492635]
["bitfinex","BTCUSD",1693510229079,0.56543353,26204.0,26203.0,3.36444635]
["bitfinex","BTCUSD",1693510229308,0.56543353,26204.0,26203.0,3.36780635]
["bitfinex","BTCUSD",1693510229523,0.56543353,26204.0,26203.0,3.37338635]
["bitfinex","BTCUSD",1693510229760,0.56543353,26204.0,26203.0,3.37842635]
["bitfinex","BTCUSD",1693510229961,0.74689823,26204.0,26203.0,3.38970635]
["bitfinex","BTCUSD",1693510230075,0.74689823,26204.0,26203.0,3.38856635]
["bitfinex","BTCUSD",1693510230280,0.74689823,26204.0,26203.0,3.38814635]
["bitfinex","BTCUSD",1693510230524,0.74689823,26204.0,26203.0,3.39120635]
["bitfinex","BTCUSD",1693510230726,0.74689823,26204.0,26203.0,3.55703927]
["bitfinex","BTCUSD",1693510230930,0.74689823,26204.0,26203.0,3.70295927]
["bitfinex","BTCUSD",1693510230931,0.31754998,26204.0,26203.0,3.70295927]
["bitfinex","BTCUSD",1693510231162,0.13608528,26204.0,26203.0,3.70403927]
["bitfinex","BTCUSD",1693510231384,0.13608528,26204.0,26203.0,3.70595927]
["bitfinex","BTCUSD",1693510231504,0.13608528,26204.0,26203.0,3.71735927]
["bitfinex","BTCUSD",1693510231715,0.13608528,26204.0,26203.0,3.71555927]
["bitfinex","BTCUSD",1693510231910,0.22679857,26204.0,26203.0,3.71243927]
["bitfinex","BTCUSD",1693510232200,0.22679857,26204.0,26203.0,3.71267927]
["bitfinex","BTCUSD",1693510232408,0.22679857,26204.0,26203.0,3.70619927]
["bitfinex","BTCUSD",1693510232616,0.22679857,26204.0,26203.0,3.70499927]
["bitfinex","BTCUSD",1693510232820,0.22679857,26204.0,26203.0,3.71327927]
["bitfinex","BTCUSD",1693510233025,0.31751894,26205.0,26204.0,0.56971292]
["bitfinex","BTCUSD",1693510233232,0.31751894,26205.0,26204.0,3.25921073]
["bitfinex","BTCUSD",1693510233233,0.13605424,26205.0,26204.0,3.25921073]
["bitfinex","BTCUSD",1693510233646,0.13605424,26205.0,26204.0,3.52837073]
["bitfinex","BTCUSD",1693510233852,0.1814647,26206.0,26205.0,0.03]
["bitfinex","BTCUSD",1693510233853,0.31751894,26206.0,26205.0,0.03]
["bitfinex","BTCUSD",1693510234071,0.40825017,26208.0,26206.0,0.03]
["bitfinex","BTCUSD",1693510234277,0.40825017,26208.0,26205.0,2.92462077]
["bitfinex","BTCUSD",1693510234278,0.324874,26210.0,26209.0,0.56971292]
["bitfinex","BTCUSD",1693510234490,0.29225254,26213.0,26209.0,0.56971292]
["bitfinex","BTCUSD",1693510234491,0.24684136,26213.0,26212.0,0.03]
["bitfinex","BTCUSD",1693510234694,0.66626352,26213.0,26212.0,3.65079124]
["bitfinex","BTCUSD",1693510234904,0.66626352,26213.0,26212.0,4.24304724]
["bitfinex","BTCUSD",1693510235083,0.5167053,26213.0,26212.0,4.29597214]
["bitfinex","BTCUSD",1693510235290,0.52859238,26213.0,26212.0,0.572256]
["bitfinex","BTCUSD",1693510235512,0.45129255,26213.0,26212.0,0.572256]
["bitfinex","BTCUSD",1693510235719,0.45129255,26213.0,26212.0,1.181512]
["bitfinex","BTCUSD",1693510236303,0.45129255,26213.0,26211.0,0.572259]
["bitfinex","BTCUSD",1693510236304,0.56481005,26211.0,26210.0,0.725056]
["bitfinex","BTCUSD",1693510236508,0.9961026,26211.0,26210.0,1.144587]
["bitfinex","BTCUSD",1693510236911,0.81908436,26211.0,26210.0,1.144587]
["bitfinex","BTCUSD",1693510237063,0.96881755,26211.0,26210.0,1.144587]
["bitfinex","BTCUSD",1693510237520,0.96981755,26211.0,26210.0,1.3652765]
["bitfinex","BTCUSD",1693510237723,1.19638911,26211.0,26210.0,1.3652765]
["bitfinex","BTCUSD",1693510237925,1.13917439,26211.0,26210.0,2.80516785]
["bitfinex","BTCUSD",1693510238129,0.58581005,26211.0,26210.0,2.98944785]
["bitfinex","BTCUSD",1693510238337,0.58581005,26211.0,26210.0,2.95600785]
["bitfinex","BTCUSD",1693510238539,0.58481005,26211.0,26210.0,2.95646785]
["bitfinex","BTCUSD",1693510238792,0.74794105,26211.0,26210.0,2.41456785]
["bitfinex","BTCUSD",1693510238990,0.74794105,26211.0,26210.0,2.38556785]
["bitfinex","BTCUSD",1693510238991,0.99910985,26211.0,26210.0,2.38556785]
["bitfinex","BTCUSD",1693510239145,1.14872549,26211.0,26210.0,2.38556785]
["bitfinex","BTCUSD",1693510239344,0.74794105,26211.0,26210.0,3.15787181]
["bitfinex","BTCUSD",1693510239543,0.56669713,26211.0,26210.0,3.20457181]
["bitfinex","BTCUSD",1693510239770,0.56769713,26211.0,26210.0,3.21009181]
["bitfinex","BTCUSD",1693510239972,0.56769713,26211.0,26210.0,3.21015181]
["bitfinex","BTCUSD",1693510240168,0.56769713,26211.0,26210.0,3.21823181]
["bitfinex","BTCUSD",1693510240372,0.56769713,26211.0,26210.0,3.56500473]
["bitfinex","BTCUSD",1693510240373,0.56681005,26211.0,26210.0,3.56500473]
["bitfinex","BTCUSD",1693510240578,0.56681005,26211.0,26210.0,3.42436473]
["bitfinex","BTCUSD",1693510240783,0.56681005,26211.0,26210.0,3.42118473]
["bitfinex","BTCUSD",1693510240983,0.56581005,26211.0,26210.0,3.39906473]
["bitfinex","BTCUSD",1693510241177,0.56881005,26211.0,26210.0,3.41474473]
["bitfinex","BTCUSD",1693510241375,0.56881005,26211.0,26210.0,3.31165181]
["bitfinex","BTCUSD",1693510241578,0.56781005,26211.0,26210.0,3.29385181]
["bitfinex","BTCUSD",1693510241804,0.56781005,26211.0,26210.0,3.39652473]
["bitfinex","BTCUSD",1693510242124,0.56881005,26211.0,26210.0,3.60060473]
["bitfinex","BTCUSD",1693510242375,0.56881005,26211.0,26210.0,3.59412473]
["bitfinex","BTCUSD",1693510242570,0.56881005,26211.0,26210.0,3.60504473]
["bitfinex","BTCUSD",1693510242777,0.56881005,26211.0,26210.0,3.59088473]
["bitfinex","BTCUSD",1693510243003,0.56881005,26211.0,26210.0,3.44838473]
["bitfinex","BTCUSD",1693510243199,0.56881005,26211.0,26210.0,3.44550473]
["bitfinex","BTCUSD",1693510243402,0.56881005,26211.0,26210.0,3.44088473]
["bitfinex","BTCUSD",1693510243630,0.57069713,26211.0,26210.0,2.97522785]
["bitfinex","BTCUSD",1693510243834,0.797234,26211.0,26210.0,2.98134785]
["bitfinex","BTCUSD",1693510244040,0.07664005,26211.0,26210.0,3.81210785]
["bitfinex","BTCUSD",1693510244248,0.07664005,26211.0,26210.0,3.89022077]
["bitfinex","BTCUSD",1693510244456,0.07664005,26211.0,26210.0,3.85458077]
["bitfinex","BTCUSD",1693510244665,0.07664005,26211.0,26210.0,4.22212981]
["bitfinex","BTCUSD",1693510244888,0.07664005,26211.0,26210.0,4.12089689]
["bitfinex","BTCUSD",1693510245093,0.07664005,26211.0,26210.0,3.96311689]
["bitfinex","BTCUSD",1693510245299,0.07664005,26211.0,26210.0,3.96107689]
["bitfinex","BTCUSD",1693510245499,0.07664005,26211.0,26210.0,4.00469689]
["bitfinex","BTCUSD",1693510245700,0.07664005,26211.0,26210.0,4.16489689]
["bitfinex","BTCUSD",1693510245902,0.07664005,26211.0,26210.0,4.15661689]
["bitfinex","BTCUSD",1693510246133,0.07664005,26211.0,26210.0,4.14965689]
["bitfinex","BTCUSD",1693510246340,0.16725388,26211.0,26210.0,3.93019689]
["bitfinex","BTCUSD",1693510246518,0.16725388,26211.0,26210.0,3.91423689]
["bitfinex","BTCUSD",1693510246718,0.07664005,26211.0,26210.0,3.96351689]
["bitfinex","BTCUSD",1693510246915,0.07664005,26211.0,26210.0,3.97557689]
["bitfinex","BTCUSD",1693510247116,0.07664005,26211.0,26210.0,3.97743689]
["bitfinex","BTCUSD",1693510247319,0.07664005,26211.0,26210.0,3.97455689]
["bitfinex","BTCUSD",1693510247494,0.07664005,26211.0,26210.0,3.96777689]
["bitfinex","BTCUSD",1693510247707,0.07664005,26211.0,26210.0,3.95805689]
["bitfinex","BTCUSD",1693510247877,0.16725388,26211.0,26210.0,3.94809689]
["bitfinex","BTCUSD",1693510248077,0.16725388,26211.0,26210.0,3.90823689]
["bitfinex","BTCUSD",1693510248279,0.16725388,26211.0,26210.0,3.91033689]
["bitfinex","BTCUSD",1693510248625,0.16725388,26211.0,26210.0,3.92623689]
["bitfinex","BTCUSD",1693510248846,0.16725388,26211.0,26210.0,3.92791689]
["bitfinex","BTCUSD",1693510249047,0.16725388,26211.0,26210.0,3.92821689]
["bitfinex","BTCUSD",1693510249178,0.16725388,26211.0,26210.0,3.92899689]
["bitfinex","BTCUSD",1693510249385,0.16725388,26211.0,26210.0,3.93109689]
["bitfinex","BTCUSD",1693510249584,0.16725388,26211.0,26210.0,3.93121689]
["bitfinex","BTCUSD",1693510249781,0.16725388,26211.0,26210.0,3.93115689]
["bitfinex","BTCUSD",1693510250036,0.16725388,26211.0,26210.0,3.93037689]
["bitfinex","BTCUSD",1693510250262,0.16725388,26211.0,26210.0,3.94311689]
["bitfinex","BTCUSD",1693510250376,0.16725388,26211.0,26210.0,3.94335689]
["bitfinex","BTCUSD",1693510250579,0.16725388,26211.0,26210.0,3.94875689]
["bitfinex","BTCUSD",1693510250798,0.16725388,26211.0,26210.0,3.95133689]
["bitfinex","BTCUSD",1693510251004,0.16725388,26211.0,26210.0,3.92995689]
["bitfinex","BTCUSD",1693510251205,0.16725388,26211.0,26210.0,3.92839689]
["bitfinex","BTCUSD",1693510251425,0.16725388,26211.0,26210.0,3.92857689]
["bitfinex","BTCUSD",1693510251630,0.16725388,26211.0,26210.0,3.92863689]
["bitfinex","BTCUSD",1693510251825,0.16725388,26211.0,26210.0,3.92695689]
["bitfinex","BTCUSD",1693510252050,0.16725388,26211.0,26210.0,3.92503689]
["bitfinex","BTCUSD",1693510252249,0.09461383,26211.0,26210.0,3.92365689]
["bitfinex","BTCUSD",1693510252487,0.09461383,26211.0,26210.0,3.92369689]
["bitfinex","BTCUSD",1693510252681,0.09461383,26211.0,26210.0,2.080987]
["bitfinex","BTCUSD",1693510252682,0.14181012,26211.0,26210.0,2.080987]
["bitfinex","BTCUSD",1693510252874,0.33674612,26211.0,26210.0,2.080987]
["bitfinex","BTCUSD",1693510253225,0.58901964,26211.0,26210.0,2.080987]
["bitfinex","BTCUSD",1693510255088,0.36244808,26211.0,26210.0,2.080987]
["bitfinex","BTCUSD",1693510255466,0.37244808,26211.0,26210.0,0.0641]
["bitfinex","BTCUSD",1693510255671,0.43742288,26211.0,26210.0,0.0641]
["bitfinex","BTCUSD",1693510255875,0.64436876,26211.0,26210.0,0.0641]
["bitfinex","BTCUSD",1693510256541,0.64262291,26211.0,26210.0,0.0321]
["bitfinex","BTCUSD",1693510256930,0.64262291,26211.0,26210.0,0.0381]
["bitfinex","BTCUSD",1693510257149,0.64262291,26211.0,26210.0,1.1767]
["bitfinex","BTCUSD",1693510257345,0.64162291,26211.0,26210.0,1.89562586]
["bitfinex","BTCUSD",1693510257591,0.40646195,26211.0,26210.0,1.90462586]
["bitfinex","BTCUSD",1693510257790,0.67862291,26211.0,26210.0,1.90462586]
["bitfinex","BTCUSD",1693510257946,0.67862291,26211.0,26210.0,1.726]
["bitfinex","BTCUSD",1693510258293,0.67862291,26211.0,26210.0,1.72]
["bitfinex","BTCUSD",1693510258526,0.69362291,26211.0,26210.0,1.723]
["bitfinex","BTCUSD",1693510259758,0.69362291,26211.0,26210.0,3.06908085]
["bitfinex","BTCUSD",1693510259759,0.41146195,26211.0,26210.0,3.06908085]
["bitfinex","BTCUSD",1693510259967,0.41146195,26211.0,26210.0,3.44286989]
["bitfinex","BTCUSD",1693510259968,0.63837251,26211.0,26210.0,3.44286989]
["bitfinex","BTCUSD",1693510260184,0.63837251,26211.0,26210.0,3.46700989]
["bitfinex","BTCUSD",1693510260390,0.63837251,26211.0,26210.0,3.61322989]
["bitfinex","BTCUSD",1693510260595,0.63837251,26211.0,26210.0,3.62438989]
["bitfinex","BTCUSD",1693510260803,0.18157211,26211.0,26210.0,3.68954989]
["bitfinex","BTCUSD",1693510260935,0.02188708,26213.0,26211.0,0.03]
["bitfinex","BTCUSD",1693510261139,0.02188708,26213.0,26212.0,3.23370485]
["bitfinex","BTCUSD",1693510261368,0.02188708,26213.0,26212.0,3.83190485]
["bitfinex","BTCUSD",1693510261565,0.02,26213.0,26212.0,3.83574485]
["bitfinex","BTCUSD",1693510261766,0.00188708,26214.0,26213.0,0.03]
["bitfinex","BTCUSD",1693510261968,0.27216096,26217.0,26215.0,0.4316]
["bitfinex","BTCUSD",1693510261969,0.00188708,26216.0,26215.0,0.4316]
["bitfinex","BTCUSD",1693510262170,0.30618108,26220.0,26219.0,0.56971292]
["bitfinex","BTCUSD",1693510262443,0.25632015,26224.0,26223.0,0.03]
["bitfinex","BTCUSD",1693510262444,0.02188708,26224.0,26223.0,0.03]
["bitfinex","BTCUSD",1693510262704,0.02188708,26224.0,26223.0,2.72064395]
["bitfinex","BTCUSD",1693510262899,0.15575155,26224.0,26223.0,3.73409995]
["bitfinex","BTCUSD",1693510263097,0.15575155,26224.0,26223.0,4.06724137]
["bitfinex","BTCUSD",1693510263307,0.15575155,26224.0,26223.0,4.01412627]
["bitfinex","BTCUSD",1693510263513,0.15575155,26224.0,26223.0,4.02504627]
["bitfinex","BTCUSD",1693510263514,0.11078786,26224.0,26223.0,4.02504627]
["bitfinex","BTCUSD",1693510263717,0.11078786,26224.0,26223.0,4.00728627]
["bitfinex","BTCUSD",1693510263935,0.11078786,26224.0,26223.0,3.86904627]
["bitfinex","BTCUSD",1693510264302,0.11378786,26224.0,26223.0,4.07284627]
["bitfinex","BTCUSD",1693510264503,0.023,26224.0,26223.0,4.07056627]
["bitfinex","BTCUSD",1693510264719,0.023,26224.0,26223.0,4.18367919]
["bitfinex","BTCUSD",1693510264922,0.023,26224.0,26223.0,4.18427919]
["bitfinex","BTCUSD",1693510265145,0.023,26224.0,26223.0,4.21983919]
["bitfinex","BTCUSD",1693510265343,0.023,26224.0,26223.0,4.23219919]
["bitfinex","BTCUSD",1693510265537,0.023,26224.0,26223.0,4.25031919]
["bitfinex","BTCUSD",1693510265538,0.02255867,26224.0,26223.0,4.25031919]
["bitfinex","BTCUSD",1693510265781,0.02,26225.0,26224.0,0.4666]
["bitfinex","BTCUSD",1693510265985,0.1823,26230.0,26229.0,0.025]
["bitfinex","BTCUSD",1693510265986,0.0201,26230.0,26229.0,0.025]
["bitfinex","BTCUSD",1693510266192,0.15354096,26230.0,26229.0,3.28713995]
["bitfinex","BTCUSD",1693510266413,0.15354096,26230.0,26229.0,4.22083085]
["bitfinex","BTCUSD",1693510266614,0.15354096,26230.0,26229.0,4.22365085]
["bitfinex","BTCUSD",1693510266785,0.15354096,26230.0,26229.0,4.37683585]
["bitfinex","BTCUSD",1693510266926,0.15354096,26230.0,26229.0,4.60501727]
["bitfinex","BTCUSD",1693510267122,0.0201,26230.0,26229.0,4.56939727]
["bitfinex","BTCUSD",1693510267346,0.15526489,26230.0,26229.0,3.39573837]
["bitfinex","BTCUSD",1693510267546,0.02198708,26230.0,26229.0,3.29426985]
["bitfinex","BTCUSD",1693510267952,0.15525126,26230.0,26229.0,3.36572985]
["bitfinex","BTCUSD",1693510268187,0.15525126,26230.0,26229.0,3.36938985]
["bitfinex","BTCUSD",1693510268389,0.15525126,26230.0,26229.0,3.27826985]
["bitfinex","BTCUSD",1693510268565,0.15525126,26230.0,26229.0,3.37820985]
["bitfinex","BTCUSD",1693510268767,0.02198708,26230.0,26229.0,3.38846985]
["bitfinex","BTCUSD",1693510269025,0.02198708,26230.0,26229.0,3.38810985]
["bitfinex","BTCUSD",1693510269216,0.02198708,26230.0,26229.0,3.79174985]
["bitfinex","BTCUSD",1693510269416,0.02198708,26230.0,26229.0,3.78280985]
["bitfinex","BTCUSD",1693510269655,0.02198708,26230.0,26229.0,3.78292985]
["bitfinex","BTCUSD",1693510269856,0.02198708,26230.0,26229.0,3.78316985]
["bitfinex","BTCUSD",1693510270061,0.02198708,26230.0,26229.0,3.78214985]
["bitfinex","BTCUSD",1693510270354,0.02198708,26230.0,26229.0,3.78160985]
["bitfinex","BTCUSD",1693510270557,0.02198708,26230.0,26229.0,3.30326985]
["bitfinex","BTCUSD",1693510270695,0.02198708,26230.0,26229.0,3.27826985]
["bitfinex","BTCUSD",1693510271497,0.02198708,26230.0,26229.0,3.30326985]
["bitfinex","BTCUSD",1693510271897,0.02198708,26230.0,26229.0,3.81582985]
["bitfinex","BTCUSD",1693510272101,0.02198708,26230.0,26229.0,3.84060985]
["bitfinex","BTCUSD",1693510272309,0.02198708,26230.0,26229.0,3.83964985]
["bitfinex","BTCUSD",1693510272508,0.02198708,26230.0,26229.0,3.83112985]
["bitfinex","BTCUSD",1693510272794,0.02198708,26230.0,26229.0,3.83016985]
["bitfinex","BTCUSD",1693510273002,0.02198708,26230.0,26229.0,3.46361837]
["bitfinex","BTCUSD",1693510273329,0.02198708,26230.0,26229.0,2.030658]
["bitfinex","BTCUSD",1693510273508,0.02198708,26230.0,26229.0,2.39833885]
["bitfinex","BTCUSD",1693510273911,0.02198708,26230.0,26229.0,2.55099885]
["bitfinex","BTCUSD",1693510276287,0.02198708,26230.0,26229.0,3.10779885]
["bitfinex","BTCUSD",1693510276657,0.02198708,26230.0,26229.0,3.18537885]
["bitfinex","BTCUSD",1693510276841,0.02198708,26230.0,26229.0,3.18747885]
["bitfinex","BTCUSD",1693510277049,0.02198708,26230.0,26229.0,3.25725885]
["bitfinex","BTCUSD",1693510277256,0.02198708,26230.0,26229.0,3.43115885]
["bitfinex","BTCUSD",1693510277456,0.02198708,26230.0,26229.0,3.43079885]
["bitfinex","BTCUSD",1693510277588,0.02198708,26230.0,26229.0,3.45683885]
["bitfinex","BTCUSD",1693510277790,0.02198708,26230.0,26229.0,3.46835885]
["bitfinex","BTCUSD",1693510278016,0.02198708,26230.0,26229.0,3.44939885]
["bitfinex","BTCUSD",1693510278230,0.02198708,26230.0,26229.0,3.43583885]
["bitfinex","BTCUSD",1693510278430,0.02198708,26230.0,26229.0,3.43967885]
["bitfinex","BTCUSD",1693510278631,0.0201,26230.0,26229.0,3.46655885]
["bitfinex","BTCUSD",1693510278830,0.0201,26230.0,26229.0,3.49307885]
["bitfinex","BTCUSD",1693510279042,0.0201,26230.0,26229.0,3.48959885]
["bitfinex","BTCUSD",1693510279242,0.0201,26230.0,26229.0,3.48563885]
["bitfinex","BTCUSD",1693510279444,0.0201,26230.0,26229.0,3.48083885]
["bitfinex","BTCUSD",1693510279647,0.0201,26230.0,26229.0,3.49475885]
["bitfinex","BTCUSD",1693510279877,0.02188708,26231.0,26230.0,0.4466]
["bitfinex","BTCUSD",1693510280004,0.02188708,26231.0,26230.0,2.84987285]
["bitfinex","BTCUSD",1693510280400,0.02188708,26231.0,26230.0,2.96777285]
["bitfinex","BTCUSD",1693510280401,0.02,26231.0,26230.0,2.96777285]
["bitfinex","BTCUSD",1693510280653,0.02,26231.0,26230.0,3.12743285]
["bitfinex","BTCUSD",1693510281003,0.04,26231.0,26230.0,1.51140885]
["bitfinex","BTCUSD",1693510281202,0.11989341,26231.0,26230.0,2.94007285]
["bitfinex","BTCUSD",1693510281793,0.11989341,26231.0,26230.0,3.05996585]
["bitfinex","BTCUSD",1693510281794,0.04,26231.0,26230.0,3.05996585]
["bitfinex","BTCUSD",1693510282239,0.28696575,26231.0,26230.0,1.418821]
["bitfinex","BTCUSD",1693510282356,0.28696575,26231.0,26230.0,1.143728]
["bitfinex","BTCUSD",1693510282357,0.18362098,26231.0,26230.0,1.143728]
["bitfinex","BTCUSD",1693510282555,0.14689341,26231.0,26230.0,1.143728]
["bitfinex","BTCUSD",1693510282991,0.14689341,26231.0,26230.0,1.870792]
["bitfinex","BTCUSD",1693510284041,0.14689341,26231.0,26230.0,2.170792]
["bitfinex","BTCUSD",1693510285164,0.14689341,26231.0,26230.0,2.015592]
["bitfinex","BTCUSD",1693510285611,0.14689341,26231.0,26230.0,0.3]
["bitfinex","BTCUSD",1693510285825,0.14689341,26231.0,26230.0,0.871864]
["bitfinex","BTCUSD",1693510286161,0.14689341,26231.0,26230.0,1.443728]
["bitfinex","BTCUSD",1693510286878,0.14189341,26231.0,26230.0,1.443728]
["bitfinex","BTCUSD",1693510287081,0.14189341,26231.0,26230.0,2.015592]
["bitfinex","BTCUSD",1693510287606,0.14189341,26231.0,26230.0,0.871864]
["bitfinex","BTCUSD",1693510288282,0.14189341,26231.0,26230.0,2.1599654]
["bitfinex","BTCUSD",1693510288680,0.14189341,26231.0,26230.0,2.015592]
["bitfinex","BTCUSD",1693510291301,0.14189341,26231.0,26230.0,2.78487285]
["bitfinex","BTCUSD",1693510291510,0.12189341,26231.0,26230.0,2.78487285]
["bitfinex","BTCUSD",1693510291712,0.022,26231.0,26230.0,2.96007285]
["bitfinex","BTCUSD",1693510291949,0.12189341,26231.0,26230.0,2.96007285]
["bitfinex","BTCUSD",1693510292822,0.11489341,26231.0,26230.0,2.96007285]
["bitfinex","BTCUSD",1693510293020,0.12189341,26231.0,26230.0,2.96007285]
["bitfinex","BTCUSD",1693510293420,0.11489341,26231.0,26230.0,2.96007285]
["bitfinex","BTCUSD",1693510293763,0.11789341,26231.0,26230.0,3.00607285]
["bitfinex","BTCUSD",1693510293892,0.018,26231.0,26230.0,3.02607285]
["bitfinex","BTCUSD",1693510294097,0.11789341,26231.0,26230.0,3.02607285]
["bitfinex","BTCUSD",1693510294329,0.018,26231.0,26230.0,3.02607285]
["bitfinex","BTCUSD",1693510294745,0.11789341,26231.0,26230.0,3.02607285]
["bitfinex","BTCUSD",1693510295149,0.25106186,26231.0,26230.0,3.02607285]
["bitfinex","BTCUSD",1693510295368,0.15116845,26231.0,26230.0,3.02607285]
["bitfinex","BTCUSD",1693510295949,0.018,26231.0,26230.0,3.02607285]
["bitfinex","BTCUSD",1693510296153,0.15117602,26231.0,26230.0,3.02607285]
["bitfinex","BTCUSD",1693510296350,0.25106943,26231.0,26230.0,3.02607285]
["bitfinex","BTCUSD",1693510296774,0.25107849,26231.0,26230.0,3.02607285]
["bitfinex","BTCUSD",1693510297028,0.25110092,26231.0,26230.0,3.02607285]
["bitfinex","BTCUSD",1693510297203,0.15120751,26231.0,26230.0,3.02607285]
["bitfinex","BTCUSD",1693510299563,0.25110092,26231.0,26230.0,3.02607285]
["bitfinex","BTCUSD",1693510301548,5.1e-07,26231.0,26230.0,3.02607285]
["bitfinex","BTCUSD",1693510302139,0.02,26232.0,26230.0,3.056641]
["bitfinex","BTCUSD",1693510302348,0.02,26232.0,26231.0,1.08928085]
["bitfinex","BTCUSD",1693510302546,0.13929137,26232.0,26231.0,2.80480685]
["bitfinex","BTCUSD",1693510303187,0.14029137,26232.0,26231.0,2.80480685]
["bitfinex","BTCUSD",1693510304120,0.14029137,26232.0,26231.0,2.82680685]
["bitfinex","BTCUSD",1693510304294,0.14029137,26232.0,26231.0,2.98190685]
["bitfinex","BTCUSD",1693510304625,0.13929137,26232.0,26231.0,2.98190685]
["bitfinex","BTCUSD",1693510304729,0.14029137,26232.0,26231.0,3.00090685]
["bitfinex","BTCUSD",1693510304937,0.021,26232.0,26231.0,3.00090685]
["bitfinex","BTCUSD",1693510305133,0.14022851,26232.0,26231.0,3.00090685]
["bitfinex","BTCUSD",1693510305912,0.021,26232.0,26231.0,3.00090685]
["bitfinex","BTCUSD",1693510308046,0.15681573,26232.0,26231.0,3.00090685]
["bitfinex","BTCUSD",1693510308238,0.27607023,26232.0,26231.0,3.00090685]
["bitfinex","BTCUSD",1693510308447,0.15681573,26232.0,26231.0,3.00090685]
["bitfinex","BTCUSD",1693510308649,0.27607057,26232.0,26231.0,3.00090685]
["bitfinex","BTCUSD",1693510309824,0.47722946,26232.0,26231.0,2.59930685]
["bitfinex","BTCUSD",1693510310082,0.34141373,26232.0,26231.0,2.57930685]
["bitfinex","BTCUSD",1693510310424,0.43699626,26232.0,26231.0,2.57930685]
["bitfinex","BTCUSD",1693510311694,0.66354052,26232.0,26231.0,2.57930685]
["bitfinex","BTCUSD",1693510312505,0.58227504,26232.0,26231.0,2.27930685]
["bitfinex","BTCUSD",1693510313556,0.35573078,26232.0,26231.0,2.27930685]
["bitfinex","BTCUSD",1693510313991,0.58333871,26232.0,26231.0,2.27930685]
["bitfinex","BTCUSD",1693510314197,0.35573078,26232.0,26231.0,2.57930685]
["bitfinex","BTCUSD",1693510314729,0.58335123,26232.0,26231.0,2.57930685]
["bitfinex","BTCUSD",1693510314947,0.58335123,26232.0,26231.0,2.59930685]
["bitfinex","BTCUSD",1693510315158,0.50335123,26232.0,26231.0,2.59930685]
["bitfinex","BTCUSD",1693510315519,0.58335123,26232.0,26231.0,3.00090685]
["bitfinex","BTCUSD",1693510315945,0.58335123,26232.0,26231.0,2.59930685]
["bitfinex","BTCUSD",1693510316476,0.58335123,26232.0,26231.0,3.00090685]
["bitfinex","BTCUSD",1693510317078,0.58337094,26232.0,26231.0,3.00090685]
["bitfinex","BTCUSD",1693510317602,0.35573078,26232.0,26231.0,3.00090685]
["bitfinex","BTCUSD",1693510319771,0.35573078,26232.0,26231.0,2.59930685]
["bitfinex","BTCUSD",1693510320817,0.35573078,26232.0,26231.0,3.00090685]
["bitfinex","BTCUSD",1693510322376,0.35573078,26232.0,26231.0,2.56060685]
["bitfinex","BTCUSD",1693510323444,0.62758347,26232.0,26231.0,2.56060685]
["bitfinex","BTCUSD",1693510324014,0.62758347,26232.0,26231.0,2.54060685]
["bitfinex","BTCUSD",1693510324214,0.60758347,26232.0,26231.0,2.54060685]
["bitfinex","BTCUSD",1693510324426,0.62758347,26232.0,26231.0,2.54060685]
["bitfinex","BTCUSD",1693510325543,0.62758347,26232.0,26231.0,2.172926]
["bitfinex","BTCUSD",1693510325750,0.75037282,26232.0,26231.0,0.041]
["bitfinex","BTCUSD",1693510325981,0.65759656,26232.0,26231.0,1.184684]
["bitfinex","BTCUSD",1693510326322,0.59480721,26232.0,26231.0,1.184684]
["bitfinex","BTCUSD",1693510326921,0.59480721,26232.0,26231.0,1.756526]
["bitfinex","BTCUSD",1693510327305,0.59480721,26232.0,26231.0,2.056526]
["bitfinex","BTCUSD",1693510327485,0.53480721,26232.0,26231.0,2.056526]
["bitfinex","BTCUSD",1693510327686,0.59480721,26232.0,26231.0,2.056526]
["bitfinex","BTCUSD",1693510327889,0.59480721,26232.0,26231.0,2.59052195]
["bitfinex","BTCUSD",1693510327890,0.33573078,26232.0,26231.0,2.59052195]
["bitfinex","BTCUSD",1693510328092,0.33573078,26232.0,26231.0,2.56060685]
["bitfinex","BTCUSD",1693510328093,0.35573078,26232.0,26231.0,2.56060685]
["bitfinex","BTCUSD",1693510328315,0.46424679,26232.0,26231.0,2.56060685]
["bitfinex","BTCUSD",1693510328516,0.46351907,26232.0,26231.0,2.96220685]
["bitfinex","BTCUSD",1693510328740,0.09109427,26232.0,26231.0,2.96220685]
["bitfinex","BTCUSD",1693510329485,0.0013283,26236.0,26231.0,2.96220685]
["bitfinex","BTCUSD",1693510329687,0.0013283,26236.0,26235.0,3.376775]
["bitfinex","BTCUSD",1693510329856,0.10796012,26236.0,26235.0,4.04445585]
["bitfinex","BTCUSD",1693510330077,3e-07,26236.0,26235.0,4.06445585]
["bitfinex","BTCUSD",1693510330263,0.02,26239.0,26235.0,4.23077095]
["bitfinex","BTCUSD",1693510330470,0.30618108,26243.0,26240.0,0.518]
["bitfinex","BTCUSD",1693510330471,0.27327585,26242.0,26240.0,0.518]
["bitfinex","BTCUSD",1693510330712,0.02,26243.0,26241.0,3.97726095]
["bitfinex","BTCUSD",1693510330912,0.27327585,26244.0,26242.0,0.02]
["bitfinex","BTCUSD",1693510330913,0.02,26244.0,26242.0,0.02]
["bitfinex","BTCUSD",1693510331118,0.27327585,26245.0,26243.0,2.3362351]
["bitfinex","BTCUSD",1693510331325,0.27327585,26246.0,26244.0,1.20568085]
["bitfinex","BTCUSD",1693510331538,0.02,26246.0,26245.0,3.22174395]
["bitfinex","BTCUSD",1693510331709,0.11513251,26246.0,26245.0,3.54174395]
["bitfinex","BTCUSD",1693510331864,0.11513251,26246.0,26245.0,3.49182885]
["bitfinex","BTCUSD",1693510332286,0.11513251,26246.0,26245.0,3.53042885]
["bitfinex","BTCUSD",1693510332636,0.11513251,26246.0,26245.0,3.68296885]
["bitfinex","BTCUSD",1693510332833,0.02,26246.0,26245.0,3.68296885]
["bitfinex","BTCUSD",1693510333289,0.02,26248.0,26245.0,3.68296885]
["bitfinex","BTCUSD",1693510333463,0.1519,26249.0,26246.0,0.32]
["bitfinex","BTCUSD",1693510333783,0.1519,26249.0,26247.0,2.440954]
["bitfinex","BTCUSD",1693510333784,0.02,26248.0,26247.0,2.440954]
["bitfinex","BTCUSD",1693510333998,0.02,26248.0,26247.0,3.12863485]
["bitfinex","BTCUSD",1693510334206,0.02,26250.0,26247.0,3.12863485]
["bitfinex","BTCUSD",1693510334404,0.02,26250.0,26249.0,0.155]
["bitfinex","BTCUSD",1693510334683,0.02,26250.0,26249.0,3.12848085]
["bitfinex","BTCUSD",1693510334885,0.015,26250.0,26249.0,3.12848085]
["bitfinex","BTCUSD",1693510335084,0.015,26250.0,26249.0,3.10848085]
["bitfinex","BTCUSD",1693510335905,0.015,26250.0,26249.0,2.38203085]
["bitfinex","BTCUSD",1693510336104,0.01,26250.0,26249.0,2.38203085]
["bitfinex","BTCUSD",1693510336310,0.03,26251.0,26249.0,2.40203085]
["bitfinex","BTCUSD",1693510336524,0.03,26251.0,26250.0,0.82268085]
["bitfinex","BTCUSD",1693510336733,0.03,26251.0,26250.0,2.53696485]
["bitfinex","BTCUSD",1693510337981,0.03,26251.0,26250.0,2.54596485]
["bitfinex","BTCUSD",1693510338186,0.03,26251.0,26250.0,2.54796485]
["bitfinex","BTCUSD",1693510338597,0.03,26251.0,26250.0,2.025284]
["bitfinex","BTCUSD",1693510338799,0.09,26251.0,26250.0,2.025284]
["bitfinex","BTCUSD",1693510339816,0.09,26251.0,26250.0,2.39296485]
["bitfinex","BTCUSD",1693510339817,0.03,26251.0,26250.0,2.39296485]
["bitfinex","BTCUSD",1693510339970,0.03,26251.0,26250.0,2.41296485]
["bitfinex","BTCUSD",1693510340827,0.03,26251.0,26250.0,2.39296485]
["bitfinex","BTCUSD",1693510341798,0.025,26251.0,26250.0,2.39296485]
["bitfinex","BTCUSD",1693510345224,0.025,26251.0,26250.0,2.41296485]
["bitfinex","BTCUSD",1693510345579,0.025,26251.0,26250.0,2.39296485]
["bitfinex","BTCUSD",1693510346551,0.025,26251.0,26250.0,2.56796485]
["bitfinex","BTCUSD",1693510346755,0.025,26251.0,26250.0,2.39296485]
["bitfinex","BTCUSD",1693510349636,0.025,26251.0,26250.0,2.41296485]
["bitfinex","BTCUSD",1693510349823,0.06,26256.0,26250.0,2.81456485]
["bitfinex","BTCUSD",1693510349824,0.01,26256.0,26250.0,2.81456485]
["bitfinex","BTCUSD",1693510350033,0.01,26256.0,26254.0,0.155]
["bitfinex","BTCUSD",1693510350237,0.01,26256.0,26255.0,3.59419095]
["bitfinex","BTCUSD",1693510350535,0.01,26256.0,26255.0,3.54427585]
["bitfinex","BTCUSD",1693510351099,0.03,26257.0,26255.0,3.69675885]
["bitfinex","BTCUSD",1693510351463,0.01,26256.0,26255.0,3.69675885]
["bitfinex","BTCUSD",1693510351703,0.01,26256.0,26255.0,3.85175885]
["bitfinex","BTCUSD",1693510351890,0.01,26256.0,26255.0,3.26043985]
["bitfinex","BTCUSD",1693510352242,0.01,26256.0,26255.0,3.28243985]
["bitfinex","BTCUSD",1693510352443,0.011,26256.0,26255.0,3.29643985]
["bitfinex","BTCUSD",1693510353201,0.011,26256.0,26255.0,2.20244]
["bitfinex","BTCUSD",1693510353623,0.53847234,26256.0,26255.0,0.036]
["bitfinex","BTCUSD",1693510353831,1.26497785,26256.0,26255.0,0.036]
["bitfinex","BTCUSD",1693510354049,1.48182984,26256.0,26255.0,0.036]
["bitfinex","BTCUSD",1693510354271,0.69368085,26256.0,26255.0,0.036]
["bitfinex","BTCUSD",1693510354929,0.326,26256.0,26255.0,0.014]
["bitfinex","BTCUSD",1693510355105,0.872297,26256.0,26255.0,0.014]
["bitfinex","BTCUSD",1693510355308,1.81227485,26256.0,26255.0,0.017]
["bitfinex","BTCUSD",1693510355509,1.81227485,26256.0,26255.0,0.003]
["bitfinex","BTCUSD",1693510355510,1.88871485,26256.0,26255.0,0.003]
["bitfinex","BTCUSD",1693510355687,0.04,26252.0,26250.0,1.19228264]
["bitfinex","BTCUSD",1693510355875,0.06,26251.0,26250.0,1.19228264]
["bitfinex","BTCUSD",1693510356089,0.06,26251.0,26250.0,1.442837]
["bitfinex","BTCUSD",1693510357108,0.06,26251.0,26250.0,2.016265]
["bitfinex","BTCUSD",1693510357444,0.06,26251.0,26250.0,1.444837]
["bitfinex","BTCUSD",1693510357655,0.06,26251.0,26250.0,0.002]
["bitfinex","BTCUSD",1693510358182,0.06,26251.0,26250.0,0.582428]
["bitfinex","BTCUSD",1693510358428,0.06,26251.0,26250.0,1.2992425]
["bitfinex","BTCUSD",1693510358664,0.06,26251.0,26250.0,1.725284]
["bitfinex","BTCUSD",1693510358864,0.06,26251.0,26250.0,1.153856]
["bitfinex","BTCUSD",1693510359635,0.20707234,26251.0,26250.0,0.011]
["bitfinex","BTCUSD",1693510359836,0.126,26251.0,26250.0,0.011]
["bitfinex","BTCUSD",1693510360666,2.36782519,26251.0,26250.0,0.011]
["bitfinex","BTCUSD",1693510360867,3.78546072,26251.0,26250.0,0.011]
["bitfinex","BTCUSD",1693510361070,3.78132072,26251.0,26250.0,0.011]
["bitfinex","BTCUSD",1693510361273,3.78138072,26251.0,26250.0,0.011]
["bitfinex","BTCUSD",1693510361424,3.78138072,26251.0,26250.0,0.002]
["bitfinex","BTCUSD",1693510361425,3.77886072,26251.0,26250.0,0.002]
["bitfinex","BTCUSD",1693510361625,3.78418072,26251.0,26250.0,0.002]
["bitfinex","BTCUSD",1693510361832,0.06,26243.0,26242.0,0.62106765]
["bitfinex","BTCUSD",1693510362040,0.20707234,26243.0,26242.0,1.90020102]
["bitfinex","BTCUSD",1693510362382,0.06,26243.0,26242.0,1.85071937]
["bitfinex","BTCUSD",1693510363108,0.061,26243.0,26242.0,2.15171937]
["bitfinex","BTCUSD",1693510363332,0.078,26243.0,26242.0,2.15471937]
["bitfinex","BTCUSD",1693510363904,0.078,26243.0,26242.0,2.01879]
["bitfinex","BTCUSD",1693510364105,0.078,26243.0,26242.0,1.447188]
["bitfinex","BTCUSD",1693510364509,0.078,26243.0,26242.0,0.875586]
["bitfinex","BTCUSD",1693510364720,0.078,26243.0,26242.0,1.447188]
["bitfinex","BTCUSD",1693510365123,0.078,26243.0,26242.0,2.01879]
["bitfinex","BTCUSD",1693510366359,0.078,26243.0,26242.0,0.875586]
["bitfinex","BTCUSD",1693510366560,0.144,26243.0,26242.0,0.004]
["bitfinex","BTCUSD",1693510366952,0.144,26243.0,26242.0,0.575602]
["bitfinex","BTCUSD",1693510370384,0.144,26243.0,26242.0,0.004]
["bitfinex","BTCUSD",1693510371230,0.144,26243.0,26242.0,0.575602]
["bitfinex","BTCUSD",1693510372872,0.22855199,26243.0,26242.0,0.575602]
["bitfinex","BTCUSD",1693510373035,0.27382798,26243.0,26242.0,0.575602]
["bitfinex","BTCUSD",1693510373384,0.45569652,26243.0,26242.0,0.004]
["bitfinex","BTCUSD",1693510374527,0.27382798,26243.0,26242.0,0.004]
["bitfinex","BTCUSD",1693510374923,0.46451982,26243.0,26242.0,0.004]
["bitfinex","BTCUSD",1693510375154,0.69172725,26243.0,26242.0,0.004]
["bitfinex","BTCUSD",1693510375498,0.43624649,26243.0,26242.0,1.147204]
["bitfinex","BTCUSD",1693510375685,0.41852105,26243.0,26242.0,1.147204]
["bitfinex","BTCUSD",1693510375986,0.64616358,26243.0,26242.0,1.147204]
["bitfinex","BTCUSD",1693510376563,0.62616358,26243.0,26242.0,1.147204]
["bitfinex","BTCUSD",1693510376782,0.19986854,26243.0,26242.0,2.25836795]
["bitfinex","BTCUSD",1693510376971,0.19986854,26243.0,26242.0,2.72736795]
["bitfinex","BTCUSD",1693510376972,0.018,26243.0,26242.0,2.72736795]
["bitfinex","BTCUSD",1693510377311,0.018,26243.0,26242.0,2.68866795]
["bitfinex","BTCUSD",1693510377525,0.018,26243.0,26242.0,2.70866795]
["bitfinex","BTCUSD",1693510377712,0.017,26243.0,26242.0,2.70766795]
["bitfinex","BTCUSD",1693510378326,0.001,26243.0,26242.0,2.70566795]
["bitfinex","BTCUSD",1693510378721,0.017,26243.0,26242.0,2.97076795]
["bitfinex","BTCUSD",1693510378927,0.001,26243.0,26242.0,2.96776795]
["bitfinex","BTCUSD",1693510379373,0.002,26243.0,26242.0,2.99476795]
["bitfinex","BTCUSD",1693510379513,0.001,26243.0,26242.0,2.99376795]
["bitfinex","BTCUSD",1693510379731,0.001,26243.0,26242.0,3.02976795]
["bitfinex","BTCUSD",1693510380515,0.001,26243.0,26242.0,2.85788685]
["bitfinex","BTCUSD",1693510382158,0.001,26243.0,26242.0,2.83788685]
["bitfinex","BTCUSD",1693510382397,0.001,26243.0,26242.0,1.468304]
["bitfinex","BTCUSD",1693510382398,0.15194237,26243.0,26242.0,1.468304]
["bitfinex","BTCUSD",1693510382563,0.217404,26243.0,26242.0,0.063]
["bitfinex","BTCUSD",1693510382759,0.49292102,26243.0,26242.0,0.063]
["bitfinex","BTCUSD",1693510382959,0.65425371,26243.0,26242.0,0.063]
["bitfinex","BTCUSD",1693510383778,0.65425371,26243.0,26242.0,0.027]
["bitfinex","BTCUSD",1693510383974,0.49292102,26243.0,26242.0,0.027]
["bitfinex","BTCUSD",1693510384174,0.49592102,26243.0,26242.0,0.03]
["bitfinex","BTCUSD",1693510384972,0.36300998,26243.0,26242.0,0.003]
["bitfinex","BTCUSD",1693510385182,0.38100998,26243.0,26242.0,0.006]
["bitfinex","BTCUSD",1693510385384,0.38100998,26243.0,26242.0,0.00593235]
["bitfinex","BTCUSD",1693510385385,0.53610998,26243.0,26242.0,0.00593235]
["bitfinex","BTCUSD",1693510385759,0.06,26240.0,26239.0,0.571653]
["bitfinex","BTCUSD",1693510385932,0.19634558,26240.0,26239.0,0.571653]
["bitfinex","BTCUSD",1693510386192,0.19634558,26240.0,26238.0,1.391358]
["bitfinex","BTCUSD",1693510386363,0.15089826,26239.0,26238.0,1.391358]
["bitfinex","BTCUSD",1693510386565,0.15089826,26239.0,26238.0,1.143358]
["bitfinex","BTCUSD",1693510386765,0.15089826,26239.0,26238.0,0.571679]
["bitfinex","BTCUSD",1693510387352,0.28724384,26239.0,26238.0,0.571679]
["bitfinex","BTCUSD",1693510387606,0.15089826,26239.0,26238.0,0.571679]
["bitfinex","BTCUSD",1693510388327,0.16089826,26239.0,26238.0,0.571679]
["bitfinex","BTCUSD",1693510388526,0.16289826,26239.0,26238.0,0.571679]
["bitfinex","BTCUSD",1693510388970,0.16289826,26239.0,26236.0,1.691439]
["bitfinex","BTCUSD",1693510388971,0.02,26237.0,26236.0,1.691439]
["bitfinex","BTCUSD",1693510389969,0.02,26237.0,26236.0,1.714439]
["bitfinex","BTCUSD",1693510390373,0.02,26237.0,26236.0,1.142719]
["bitfinex","BTCUSD",1693510390791,0.06,26237.0,26236.0,0.894719]
["bitfinex","BTCUSD",1693510391022,1.42473899,26237.0,26236.0,0.038]
["bitfinex","BTCUSD",1693510391219,1.67982126,26237.0,26236.0,0.038]
["bitfinex","BTCUSD",1693510391443,1.56558823,26237.0,26236.0,0.038]
["bitfinex","BTCUSD",1693510391642,1.67892432,26237.0,26236.0,0.023]
["bitfinex","BTCUSD",1693510391845,1.49713021,26237.0,26236.0,0.023]
["bitfinex","BTCUSD",1693510392074,0.74141765,26237.0,26236.0,0.026]
["bitfinex","BTCUSD",1693510392269,0.74141765,26237.0,26233.0,0.04920248]
["bitfinex","BTCUSD",1693510392270,0.126,26236.0,26235.0,0.571741]
["bitfinex","BTCUSD",1693510392442,0.37581477,26236.0,26235.0,0.571741]
["bitfinex","BTCUSD",1693510392647,0.42181477,26236.0,26235.0,0.571741]
["bitfinex","BTCUSD",1693510392844,0.06,26234.0,26232.0,0.585805]
["bitfinex","BTCUSD",1693510393084,0.29785998,26234.0,26232.0,0.585805]
["bitfinex","BTCUSD",1693510393287,0.29785998,26234.0,26232.0,1.157625]
["bitfinex","BTCUSD",1693510393288,0.15078764,26234.0,26232.0,1.157625]
["bitfinex","BTCUSD",1693510393842,0.06,26233.0,26232.0,1.157625]
["bitfinex","BTCUSD",1693510394039,0.06,26233.0,26232.0,1.457625]
["bitfinex","BTCUSD",1693510394381,0.06,26233.0,26232.0,2.029445]
["bitfinex","BTCUSD",1693510394592,0.06,26233.0,26232.0,2.032445]
["bitfinex","BTCUSD",1693510395041,0.06,26233.0,26232.0,2.029445]
["bitfinex","BTCUSD",1693510395245,0.078,26233.0,26232.0,2.032445]
["bitfinex","BTCUSD",1693510395419,0.078,26233.0,26232.0,2.034445]
["bitfinex","BTCUSD",1693510396023,0.078,26233.0,26232.0,2.032445]
["bitfinex","BTCUSD",1693510396243,0.082,26233.0,26232.0,2.033445]
["bitfinex","BTCUSD",1693510397427,0.082,26233.0,26232.0,1.461625]
["bitfinex","BTCUSD",1693510398924,0.17278764,26233.0,26232.0,2.033445]
["bitfinex","BTCUSD",1693510399211,0.082,26233.0,26232.0,2.033445]
["bitfinex","BTCUSD",1693510400979,0.17278764,26233.0,26232.0,0.004]
["bitfinex","BTCUSD",1693510401159,0.26361406,26233.0,26232.0,0.004]
["bitfinex","BTCUSD",1693510401394,0.44813698,26233.0,26231.0,0.584838]
["bitfinex","BTCUSD",1693510401593,0.28698656,26232.0,26231.0,0.570838]
["bitfinex","BTCUSD",1693510401843,0.28698656,26232.0,26231.0,0.870838]
["bitfinex","BTCUSD",1693510402069,0.24161406,26232.0,26231.0,0.870838]
["bitfinex","BTCUSD",1693510402221,0.24161406,26232.0,26224.0,0.68329211]
["bitfinex","BTCUSD",1693510402222,0.04,26224.0,26223.0,0.020301]
["bitfinex","BTCUSD",1693510402424,0.79595319,26224.0,26223.0,0.020301]
["bitfinex","BTCUSD",1693510402627,0.36385369,26224.0,26223.0,0.020301]
["bitfinex","BTCUSD",1693510402830,0.50002572,26224.0,26223.0,0.020301]
["bitfinex","BTCUSD",1693510403032,0.35295338,26224.0,26223.0,0.020301]
["bitfinex","BTCUSD",1693510403434,0.3019283,26224.0,26223.0,0.057301]
["bitfinex","BTCUSD",1693510403805,0.21978135,26224.0,26223.0,0.057301]
["bitfinex","BTCUSD",1693510404039,0.31056271,26224.0,26223.0,0.057301]
["bitfinex","BTCUSD",1693510404243,0.59064529,26224.0,26223.0,0.057301]
["bitfinex","BTCUSD",1693510404464,0.82059868,26224.0,26223.0,0.094301]
["bitfinex","BTCUSD",1693510404642,0.44951789,26224.0,26223.0,0.094301]
["bitfinex","BTCUSD",1693510404846,0.31356271,26224.0,26223.0,0.094301]
["bitfinex","BTCUSD",1693510405002,0.44952485,26224.0,26223.0,0.094301]
["bitfinex","BTCUSD",1693510405976,0.31356271,26224.0,26223.0,0.094301]
["bitfinex","BTCUSD",1693510406085,0.22756271,26224.0,26223.0,0.094301]
["bitfinex","BTCUSD",1693510406939,0.24790095,26224.0,26223.0,0.094301]
["bitfinex","BTCUSD",1693510407303,0.24779442,26224.0,26223.0,0.094301]
["bitfinex","BTCUSD",1693510407513,0.04589347,26224.0,26223.0,1.252333]
["bitfinex","BTCUSD",1693510407737,0.006,26224.0,26223.0,2.64722985]
["bitfinex","BTCUSD",1693510408575,0.006,26224.0,26223.0,2.74722985]
["bitfinex","BTCUSD",1693510408784,0.09056437,26229.0,26228.0,0.014]
["bitfinex","BTCUSD",1693510409001,0.60139899,26230.0,26229.0,0.014]
["bitfinex","BTCUSD",1693510409209,0.60139899,26230.0,26229.0,2.44725395]
["bitfinex","BTCUSD",1693510409413,0.60139899,26230.0,26229.0,2.96922485]
["bitfinex","BTCUSD",1693510409872,0.62139899,26230.0,26229.0,2.96922485]
["bitfinex","BTCUSD",1693510411370,0.62139899,26230.0,26229.0,2.97122485]
["bitfinex","BTCUSD",1693510411560,0.62639899,26230.0,26229.0,2.97122485]
["bitfinex","BTCUSD",1693510412171,0.62639899,26230.0,26229.0,3.12387585]
["bitfinex","BTCUSD",1693510414157,0.025,26230.0,26229.0,3.12387585]
["bitfinex","BTCUSD",1693510414565,0.005,26230.0,26229.0,3.12387585]
["bitfinex","BTCUSD",1693510415188,0.005,26230.0,26229.0,3.22387585]
["bitfinex","BTCUSD",1693510415388,0.005,26230.0,26229.0,3.22187585]
["bitfinex","BTCUSD",1693510415794,0.15045784,26234.0,26229.0,3.24187585]
["bitfinex","BTCUSD",1693510416040,0.15045784,26234.0,26233.0,0.014]
["bitfinex","BTCUSD",1693510416359,0.28640868,26235.0,26234.0,0.014]
["bitfinex","BTCUSD",1693510416564,0.28641671,26235.0,26234.0,1.729331]
["bitfinex","BTCUSD",1693510416778,0.28641671,26235.0,26234.0,2.029331]
["bitfinex","BTCUSD",1693510416779,0.19579442,26235.0,26234.0,2.029331]
["bitfinex","BTCUSD",1693510416986,0.15051426,26235.0,26234.0,2.029331]
["bitfinex","BTCUSD",1693510417594,0.28641521,26235.0,26234.0,2.043331]
["bitfinex","BTCUSD",1693510417913,0.15051426,26235.0,26234.0,2.043331]
["bitfinex","BTCUSD",1693510418296,0.15051426,26235.0,26234.0,2.051331]
["bitfinex","BTCUSD",1693510418500,0.28641521,26235.0,26234.0,2.051331]
["bitfinex","BTCUSD",1693510418997,0.15051426,26235.0,26234.0,2.051331]
["bitfinex","BTCUSD",1693510419208,0.15051426,26235.0,26234.0,2.41901185]
["bitfinex","BTCUSD",1693510421056,0.09062079,26235.0,26234.0,2.41901185]
["bitfinex","BTCUSD",1693510421220,0.15051426,26235.0,26234.0,2.41901185]
["bitfinex","BTCUSD",1693510421573,0.19579442,26235.0,26234.0,2.051331]
["bitfinex","BTCUSD",1693510421994,0.25622547,26235.0,26234.0,0.022]
["bitfinex","BTCUSD",1693510422198,0.62422915,26235.0,26234.0,0.022]
["bitfinex","BTCUSD",1693510422399,0.5637981,26235.0,26234.0,0.022]
["bitfinex","BTCUSD",1693510423255,0.5637981,26235.0,26234.0,0.008]
["bitfinex","BTCUSD",1693510423389,0.5797981,26235.0,26234.0,0.009]
["bitfinex","BTCUSD",1693510423958,0.48284471,26235.0,26234.0,0.008]
["bitfinex","BTCUSD",1693510424136,0.02,26233.0,26231.0,1.143666]
["bitfinex","BTCUSD",1693510424340,0.15058146,26232.0,26231.0,0.585833]
["bitfinex","BTCUSD",1693510424684,0.15058146,26232.0,26231.0,1.729517]
["bitfinex","BTCUSD",1693510424885,0.28661344,26232.0,26231.0,2.301359]
["bitfinex","BTCUSD",1693510425088,0.15058146,26232.0,26231.0,2.301359]
["bitfinex","BTCUSD",1693510425215,0.15058146,26232.0,26231.0,2.601359]
["bitfinex","BTCUSD",1693510425421,0.15058146,26232.0,26231.0,2.609359]
["bitfinex","BTCUSD",1693510425848,0.28661344,26232.0,26231.0,2.609359]
["bitfinex","BTCUSD",1693510426029,0.15058146,26232.0,26231.0,2.609359]
["bitfinex","BTCUSD",1693510426389,0.15058146,26232.0,26231.0,2.610359]
["bitfinex","BTCUSD",1693510426589,0.15058146,26232.0,26231.0,2.609359]
["bitfinex","BTCUSD",1693510427005,0.15058146,26232.0,26231.0,2.623359]
["bitfinex","BTCUSD",1693510427157,0.09068799,26232.0,26231.0,2.623359]
["bitfinex","BTCUSD",1693510427359,0.09068799,26233.0,26232.0,0.014]
["bitfinex","BTCUSD",1693510427564,0.31740796,26234.0,26233.0,0.014]
["bitfinex","BTCUSD",1693510427565,0.22671997,26234.0,26233.0,0.014]
["bitfinex","BTCUSD",1693510427764,0.09068799,26234.0,26233.0,2.25227485]
["bitfinex","BTCUSD",1693510427971,0.09068799,26234.0,26233.0,2.55227485]
["bitfinex","BTCUSD",1693510428713,0.09068799,26234.0,26233.0,2.65227485]
["bitfinex","BTCUSD",1693510428910,0.13603198,26236.0,26234.0,0.014]
["bitfinex","BTCUSD",1693510429114,0.13603198,26236.0,26235.0,2.84390085]
["bitfinex","BTCUSD",1693510429405,0.13603198,26236.0,26235.0,3.14390085]
["bitfinex","BTCUSD",1693510429605,0.35740796,26237.0,26235.0,3.14390085]
["bitfinex","BTCUSD",1693510429743,0.35740796,26237.0,26236.0,0.314]
["bitfinex","BTCUSD",1693510429944,0.12043596,26237.0,26236.0,2.45687985]
["bitfinex","BTCUSD",1693510430223,0.2008,26242.0,26238.0,0.014]
["bitfinex","BTCUSD",1693510430224,0.40835478,26239.0,26238.0,0.014]
["bitfinex","BTCUSD",1693510430438,0.44787779,26239.0,26238.0,2.82363685]
["bitfinex","BTCUSD",1693510430680,0.44787779,26239.0,26238.0,3.14363685]
["bitfinex","BTCUSD",1693510430914,0.18163481,26239.0,26238.0,3.14363685]
["bitfinex","BTCUSD",1693510431161,0.18163481,26239.0,26238.0,1.157378]
["bitfinex","BTCUSD",1693510431162,0.43368578,26239.0,26238.0,1.157378]
["bitfinex","BTCUSD",1693510431414,0.33223754,26239.0,26238.0,1.157378]
["bitfinex","BTCUSD",1693510431656,0.5793703,26239.0,26238.0,1.157378]
["bitfinex","BTCUSD",1693510432398,0.5843703,26239.0,26238.0,0.585689]
["bitfinex","BTCUSD",1693510432631,0.5793703,26239.0,26238.0,0.585689]
["bitfinex","BTCUSD",1693510432885,0.5853703,26239.0,26238.0,0.585689]
["bitfinex","BTCUSD",1693510434797,0.58552632,26239.0,26238.0,0.585689]
["bitfinex","BTCUSD",1693510435552,0.58552632,26239.0,26238.0,1.157378]
["bitfinex","BTCUSD",1693510435793,0.006,26239.0,26238.0,2.14666295]
["bitfinex","BTCUSD",1693510436034,0.006,26239.0,26238.0,2.41674785]
["bitfinex","BTCUSD",1693510436518,0.005,26239.0,26238.0,2.41674785]
["bitfinex","BTCUSD",1693510437231,0.006,26239.0,26238.0,2.41674785]
["bitfinex","BTCUSD",1693510437712,0.001,26239.0,26238.0,2.41674785]
["bitfinex","BTCUSD",1693510438207,0.004,26239.0,26238.0,2.45374785]
["bitfinex","BTCUSD",1693510438717,0.003,26239.0,26238.0,2.45374785]
["bitfinex","BTCUSD",1693510439243,0.003,26239.0,26238.0,2.49074785]
["bitfinex","BTCUSD",1693510439911,0.22699919,26241.0,26240.0,0.094]
["bitfinex","BTCUSD",1693510440175,0.09079978,26241.0,26240.0,3.04826485]
["bitfinex","BTCUSD",1693510440391,0.09079978,26241.0,26240.0,3.10826485]
["bitfinex","BTCUSD",1693510440660,0.09079978,26242.0,26241.0,0.134]
["bitfinex","BTCUSD",1693510440899,0.09079978,26242.0,26241.0,2.69175285]
["bitfinex","BTCUSD",1693510442119,0.22699919,26244.0,26243.0,0.114]
["bitfinex","BTCUSD",1693510442377,0.22699919,26245.0,26243.0,3.24320085]
["bitfinex","BTCUSD",1693510442625,0.22699919,26245.0,26244.0,0.70168085]
["bitfinex","BTCUSD",1693510442626,0.22695167,26245.0,26244.0,0.70168085]
["bitfinex","BTCUSD",1693510442848,0.22695167,26245.0,26244.0,2.41635785]
["bitfinex","BTCUSD",1693510443058,0.09075226,26245.0,26244.0,2.41635785]
["bitfinex","BTCUSD",1693510443545,0.09075226,26245.0,26244.0,2.56889985]
["bitfinex","BTCUSD",1693510444548,0.09075226,26246.0,26245.0,0.114]
["bitfinex","BTCUSD",1693510444795,0.09075226,26247.0,26246.0,0.014]
["bitfinex","BTCUSD",1693510445048,0.13619941,26248.0,26247.0,0.014]
["bitfinex","BTCUSD",1693510445049,0.22695167,26248.0,26247.0,0.014]
["bitfinex","BTCUSD",1693510445297,0.22695167,26248.0,26247.0,2.25135985]
["bitfinex","BTCUSD",1693510445584,0.22695167,26248.0,26247.0,2.57135985]
["bitfinex","BTCUSD",1693510445782,0.09075226,26248.0,26247.0,2.57135985]
["bitfinex","BTCUSD",1693510445990,0.0906547,26249.0,26248.0,0.2692]
["bitfinex","BTCUSD",1693510446200,0.22685676,26250.0,26249.0,0.134]
["bitfinex","BTCUSD",1693510446395,0.09065735,26250.0,26249.0,1.64458085]
["bitfinex","BTCUSD",1693510446606,0.09065735,26250.0,26249.0,1.96458085]
["bitfinex","BTCUSD",1693510447047,0.11075735,26251.0,26250.0,0.094]
["bitfinex","BTCUSD",1693510447253,0.0201,26251.0,26250.0,2.65116485]
["bitfinex","BTCUSD",1693510447468,0.09065735,26254.0,26253.0,0.134]
["bitfinex","BTCUSD",1693510447682,0.09061661,26255.0,26254.0,0.014]
["bitfinex","BTCUSD",1693510447908,0.09061661,26255.0,26254.0,1.82436285]
["bitfinex","BTCUSD",1693510448119,0.09061661,26255.0,26254.0,2.41570385]
["bitfinex","BTCUSD",1693510448551,0.09061661,26256.0,26255.0,0.014]
["bitfinex","BTCUSD",1693510448769,0.09061661,26256.0,26255.0,2.67243785]
["bitfinex","BTCUSD",1693510448967,0.33788978,26257.0,26256.0,0.014]
["bitfinex","BTCUSD",1693510448968,0.24681602,26257.0,26256.0,0.014]
["bitfinex","BTCUSD",1693510449185,0.24681602,26257.0,26256.0,2.41557185]
["bitfinex","BTCUSD",1693510449430,0.11061661,26257.0,26256.0,2.41557185]
["bitfinex","BTCUSD",1693510450077,0.02,26257.0,26256.0,2.41557185]
["bitfinex","BTCUSD",1693510450505,0.11061661,26257.0,26256.0,2.41557185]
["bitfinex","BTCUSD",1693510450709,0.11061661,26257.0,26256.0,2.62433185]
["bitfinex","BTCUSD",1693510450921,0.02,26257.0,26256.0,2.66233185]
["bitfinex","BTCUSD",1693510451121,0.02,26257.0,26256.0,2.85133185]
["bitfinex","BTCUSD",1693510451336,0.02,26257.0,26256.0,2.74433185]
["bitfinex","BTCUSD",1693510451539,0.02,26257.0,26256.0,2.81833185]
["bitfinex","BTCUSD",1693510451961,0.02,26257.0,26256.0,2.58613185]
["bitfinex","BTCUSD",1693510452378,0.02,26257.0,26256.0,2.62313185]
["bitfinex","BTCUSD",1693510452793,0.02,26257.0,26256.0,2.58613185]
["bitfinex","BTCUSD",1693510453014,0.0201,26258.0,26257.0,0.094]
["bitfinex","BTCUSD",1693510453229,0.0201,26258.0,26257.0,2.74407835]
["bitfinex","BTCUSD",1693510454092,0.0201,26258.0,26257.0,2.62407835]
["bitfinex","BTCUSD",1693510455411,0.0201,26258.0,26257.0,2.66107835]
["bitfinex","BTCUSD",1693510455632,0.0201,26258.0,26257.0,2.69807835]
["bitfinex","BTCUSD",1693510455833,0.0201,26258.0,26257.0,3.18267835]
["bitfinex","BTCUSD",1693510456047,0.0201,26259.0,26258.0,0.5356]
["bitfinex","BTCUSD",1693510456256,0.11071661,26262.0,26261.0,0.134]
["bitfinex","BTCUSD",1693510456466,0.11071661,26262.0,26261.0,2.72036295]
["bitfinex","BTCUSD",1693510456667,0.11071661,26262.0,26261.0,3.26163685]
["bitfinex","BTCUSD",1693510457280,0.11071661,26262.0,26261.0,2.8886105]
["bitfinex","BTCUSD",1693510458187,0.11071661,26262.0,26261.0,2.7334105]
["bitfinex","BTCUSD",1693510458297,0.0201,26262.0,26261.0,2.7334105]
["bitfinex","BTCUSD",1693510458502,0.0201,26262.0,26261.0,2.7704105]
["bitfinex","BTCUSD",1693510458802,0.0201,26262.0,26261.0,3.01598]
["bitfinex","BTCUSD",1693510459011,0.0201,26262.0,26261.0,3.11718]
["bitfinex","BTCUSD",1693510459210,0.0201,26262.0,26261.0,3.15518]
["bitfinex","BTCUSD",1693510459426,0.0201,26262.0,26261.0,3.19218]
["bitfinex","BTCUSD",1693510459644,0.0201,26262.0,26261.0,3.2256105]
["bitfinex","BTCUSD",1693510459844,0.0201,26262.0,26261.0,2.9256105]
["bitfinex","BTCUSD",1693510460263,0.0201,26262.0,26261.0,3.2256105]
["bitfinex","BTCUSD",1693510460949,0.0201,26262.0,26261.0,2.9626105]
["bitfinex","BTCUSD",1693510461356,0.0201,26262.0,26261.0,3.2626105]
["bitfinex","BTCUSD",1693510461563,0.0201,26262.0,26261.0,3.2256105]
["bitfinex","BTCUSD",1693510461776,0.0201,26262.0,26261.0,2.3914215]
["bitfinex","BTCUSD",1693510461984,0.0201,26262.0,26261.0,2.6914215]
["bitfinex","BTCUSD",1693510462239,0.4063058,26266.0,26261.0,2.6914215]
["bitfinex","BTCUSD",1693510462240,0.18063212,26270.0,26268.0,0.4016]
["bitfinex","BTCUSD",1693510462459,0.0201,26275.0,26274.0,0.5216]
["bitfinex","BTCUSD",1693510462674,0.0201,26283.0,26281.0,0.12]
["bitfinex","BTCUSD",1693510462890,0.0201,26283.0,26282.0,2.012196]
["bitfinex","BTCUSD",1693510463106,0.0401,26283.0,26282.0,1.58586514]
["bitfinex","BTCUSD",1693510463335,0.0401,26283.0,26282.0,0.0499151]
["bitfinex","BTCUSD",1693510463336,0.07999347,26283.0,26282.0,0.0499151]
["bitfinex","BTCUSD",1693510463553,0.07999347,26283.0,26281.0,0.3]
["bitfinex","BTCUSD",1693510463768,0.07999347,26283.0,26281.0,0.870752]
["bitfinex","BTCUSD",1693510463769,0.05989347,26282.0,26281.0,0.870752]
["bitfinex","BTCUSD",1693510463981,0.05989347,26282.0,26281.0,2.53911867]
["bitfinex","BTCUSD",1693510464202,0.05989347,26282.0,26281.0,1.09761267]
["bitfinex","BTCUSD",1693510464633,0.05989347,26281.0,26280.0,0.570775]
["bitfinex","BTCUSD",1693510464917,0.05989347,26281.0,26280.0,1.66844561]
["bitfinex","BTCUSD",1693510465339,0.05989347,26281.0,26280.0,2.23922161]
["bitfinex","BTCUSD",1693510465790,0.05989347,26281.0,26280.0,2.80999761]
["bitfinex","BTCUSD",1693510465999,0.05989347,26281.0,26280.0,2.23922161]
["bitfinex","BTCUSD",1693510466205,0.05989347,26281.0,26280.0,2.30022161]
["bitfinex","BTCUSD",1693510466410,0.05989347,26281.0,26280.0,1.202551]
["bitfinex","BTCUSD",1693510466618,0.05989347,26281.0,26280.0,0.061]
["bitfinex","BTCUSD",1693510467679,0.42757432,26281.0,26280.0,0.061]
["bitfinex","BTCUSD",1693510467892,1.29656915,26281.0,26280.0,0.061]
["bitfinex","BTCUSD",1693510468116,2.82455715,26281.0,26280.0,0.061]
["bitfinex","BTCUSD",1693510468337,0.1,26280.0,26277.0,0.04928899]
["bitfinex","BTCUSD",1693510468541,0.05989347,26278.0,26277.0,0.04928899]
["bitfinex","BTCUSD",1693510468787,0.42757432,26278.0,26274.0,1.141786]
["bitfinex","BTCUSD",1693510468996,0.05989347,26275.0,26274.0,0.570892]
["bitfinex","BTCUSD",1693510470079,0.05989347,26275.0,26274.0,1.141798]
["bitfinex","BTCUSD",1693510470295,0.04,26277.0,26274.0,1.441798]
["bitfinex","BTCUSD",1693510470504,0.05989347,26276.0,26275.0,0.3]
["bitfinex","BTCUSD",1693510470720,0.05989347,26276.0,26275.0,1.441757]
["bitfinex","BTCUSD",1693510471376,0.04,26276.0,26275.0,2.012641]
["bitfinex","BTCUSD",1693510471587,0.05989347,26276.0,26275.0,2.012641]
["bitfinex","BTCUSD",1693510471806,0.05989347,26276.0,26275.0,1.441757]
["bitfinex","BTCUSD",1693510472011,0.05989347,26276.0,26275.0,2.012641]
["bitfinex","BTCUSD",1693510472220,0.05989347,26276.0,26275.0,2.049641]
["bitfinex","BTCUSD",1693510472423,0.05989347,26276.0,26275.0,1.516757]
["bitfinex","BTCUSD",1693510473080,0.05989347,26276.0,26275.0,0.645884]
["bitfinex","BTCUSD",1693510473300,0.05989347,26276.0,26275.0,0.075]
["bitfinex","BTCUSD",1693510473932,0.05989347,26276.0,26275.0,1.787652]
["bitfinex","BTCUSD",1693510474573,0.05989347,26276.0,26275.0,1.750652]
["bitfinex","BTCUSD",1693510474790,0.15989347,26271.0,26264.0,0.75040417]
["bitfinex","BTCUSD",1693510475003,0.15989347,26271.0,26262.0,0.571151]
["bitfinex","BTCUSD",1693510475004,2.33833801,26271.0,26262.0,0.571151]
["bitfinex","BTCUSD",1693510475233,0.05989347,26263.0,26262.0,0.571151]
["bitfinex","BTCUSD",1693510475448,0.20696581,26263.0,26262.0,2.24048956]
["bitfinex","BTCUSD",1693510476091,0.05989347,26263.0,26262.0,1.142318]
["bitfinex","BTCUSD",1693510476311,0.05989347,26263.0,26262.0,1.166318]
["bitfinex","BTCUSD",1693510476566,0.05989347,26263.0,26262.0,1.178318]
["bitfinex","BTCUSD",1693510477425,0.05989347,26263.0,26262.0,0.036]
["bitfinex","BTCUSD",1693510477634,0.05989347,26263.0,26262.0,0.607167]
["bitfinex","BTCUSD",1693510477864,0.05989347,26263.0,26262.0,0.595167]
["bitfinex","BTCUSD",1693510478072,0.06089347,26263.0,26262.0,0.589167]
["bitfinex","BTCUSD",1693510478294,0.06089347,26263.0,26262.0,0.626167]
["bitfinex","BTCUSD",1693510478505,0.06089347,26263.0,26262.0,1.179334]
["bitfinex","BTCUSD",1693510478506,0.05989347,26263.0,26262.0,1.179334]
["bitfinex","BTCUSD",1693510478640,0.05989347,26263.0,26262.0,1.147334]
["bitfinex","BTCUSD",1693510478842,0.05989347,26263.0,26260.0,0.571201]
["bitfinex","BTCUSD",1693510478843,0.05989347,26261.0,26260.0,0.571201]
["bitfinex","BTCUSD",1693510479050,0.05989347,26261.0,26260.0,0.871201]
["bitfinex","BTCUSD",1693510479495,0.05989347,26261.0,26260.0,1.442403]
["bitfinex","BTCUSD",1693510480259,0.05989347,26261.0,26260.0,2.013613]
["bitfinex","BTCUSD",1693510481112,0.06289347,26261.0,26260.0,3.14881912]
["bitfinex","BTCUSD",1693510481313,0.06289347,26261.0,26260.0,3.18581912]
["bitfinex","BTCUSD",1693510482147,0.003,26261.0,26260.0,3.18581912]
["bitfinex","BTCUSD",1693510482353,0.003,26261.0,26260.0,3.70869997]
["bitfinex","BTCUSD",1693510482764,0.043,26261.0,26260.0,3.70869997]
["bitfinex","BTCUSD",1693510482968,0.043,26261.0,26260.0,3.34101912]
["bitfinex","BTCUSD",1693510483172,0.043,26261.0,26260.0,3.18581912]
["bitfinex","BTCUSD",1693510484286,0.043,26261.0,26260.0,3.34101912]
["bitfinex","BTCUSD",1693510488614,0.043,26261.0,26260.0,3.34111912]
["bitfinex","BTCUSD",1693510492058,0.65764666,26261.0,26260.0,0.0741]
["bitfinex","BTCUSD",1693510492293,2.24054989,26261.0,26260.0,0.0741]
["bitfinex","BTCUSD",1693510492500,2.30756989,26261.0,26260.0,0.0741]
["bitfinex","BTCUSD",1693510492704,2.30798989,26261.0,26260.0,0.0741]
["bitfinex","BTCUSD",1693510492936,2.30372989,26261.0,26260.0,0.0371]
["bitfinex","BTCUSD",1693510493136,2.30372989,26261.0,26260.0,0.0001]
["bitfinex","BTCUSD",1693510493137,2.23754989,26261.0,26260.0,0.0001]
["bitfinex","BTCUSD",1693510493339,2.24554989,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510493549,1.67436089,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510493761,1.66636089,26261.0,26260.0,0.0001]
["bitfinex","BTCUSD",1693510493967,1.48036332,26261.0,26260.0,0.0001]
["bitfinex","BTCUSD",1693510494175,1.48836332,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510494784,1.52536332,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510494989,2.09655232,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510495607,2.05955232,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510495812,2.39171759,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510496020,2.42871759,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510496230,3.07990659,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510496437,2.50871759,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510496648,1.75495232,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510496853,1.20376332,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510497058,0.55257432,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510498706,0.10489347,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510498934,0.045,26261.0,26260.0,1.9248451]
["bitfinex","BTCUSD",1693510499156,0.085,26261.0,26260.0,2.17493]
["bitfinex","BTCUSD",1693510499583,0.04,26261.0,26260.0,2.16893]
["bitfinex","BTCUSD",1693510500012,0.084,26261.0,26260.0,2.17393]
["bitfinex","BTCUSD",1693510500430,0.077,26261.0,26260.0,2.17193]
["bitfinex","BTCUSD",1693510500850,0.077,26261.0,26260.0,2.20893]
["bitfinex","BTCUSD",1693510501272,0.04,26261.0,26260.0,2.20593]
["bitfinex","BTCUSD",1693510501684,0.03288472,26261.0,26260.0,2.22393]
["bitfinex","BTCUSD",1693510501895,0.03188472,26261.0,26260.0,2.20593]
["bitfinex","BTCUSD",1693510502095,0.03488472,26261.0,26260.0,2.20593]
["bitfinex","BTCUSD",1693510502863,0.05577819,26261.0,26260.0,1.37172]
["bitfinex","BTCUSD",1693510503069,0.05577819,26261.0,26260.0,1.21652]
["bitfinex","BTCUSD",1693510504330,0.05577819,26261.0,26260.0,1.78773]
["bitfinex","BTCUSD",1693510504749,0.05577819,26261.0,26260.0,0.0741]
["bitfinex","BTCUSD",1693510505342,0.42345904,26261.0,26260.0,0.0741]
["bitfinex","BTCUSD",1693510505776,0.42245904,26261.0,26260.0,0.0371]
["bitfinex","BTCUSD",1693510505996,0.42245904,26261.0,26260.0,0.0121]
["bitfinex","BTCUSD",1693510505997,0.41945904,26261.0,26260.0,0.0121]
["bitfinex","BTCUSD",1693510506214,0.42645904,26261.0,26260.0,0.0121]
["bitfinex","BTCUSD",1693510506430,0.58333554,26261.0,26260.0,0.0001]
["bitfinex","BTCUSD",1693510506649,0.52645904,26261.0,26260.0,0.0001]
["bitfinex","BTCUSD",1693510506907,0.42645904,26261.0,26260.0,0.0121]
["bitfinex","BTCUSD",1693510507324,0.42645904,26261.0,26260.0,0.58331]
["bitfinex","BTCUSD",1693510507530,0.52645904,26261.0,26260.0,0.58331]
["bitfinex","BTCUSD",1693510507736,0.52645904,26261.0,26260.0,0.0121]
["bitfinex","BTCUSD",1693510508998,1.90399705,26261.0,26260.0,0.0121]
["bitfinex","BTCUSD",1693510509214,1.33280805,26261.0,26260.0,0.0121]
["bitfinex","BTCUSD",1693510509643,2.87678605,26261.0,26260.0,0.0121]
["bitfinex","BTCUSD",1693510509852,2.96692646,26261.0,26260.0,0.0121]
["bitfinex","BTCUSD",1693510510720,2.95992646,26261.0,26260.0,0.0121]
["bitfinex","BTCUSD",1693510510924,2.99692646,26261.0,26260.0,0.0151]
["bitfinex","BTCUSD",1693510511140,2.99692646,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510511556,3.00692646,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510512012,3.18213708,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510512258,2.47035303,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510512484,2.32514241,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510512718,2.33514241,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510512969,2.38021262,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510513252,0.92727942,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510513502,0.7920688,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510513743,0.85808454,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510513980,1.08343557,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510514961,0.16996768,26261.0,26260.0,2.02131595]
["bitfinex","BTCUSD",1693510515220,0.09108011,26263.0,26262.0,0.02811528]
["bitfinex","BTCUSD",1693510515471,0.09107538,26266.0,26264.0,0.00811528]
["bitfinex","BTCUSD",1693510515714,0.09107538,26266.0,26265.0,1.50988485]
["bitfinex","BTCUSD",1693510515914,0.09107538,26267.0,26265.0,2.08098685]
["bitfinex","BTCUSD",1693510516196,0.09107538,26267.0,26266.0,0.4552]
["bitfinex","BTCUSD",1693510516455,0.09107538,26267.0,26266.0,1.59736]
["bitfinex","BTCUSD",1693510516954,0.09107538,26267.0,26266.0,2.16844]
["bitfinex","BTCUSD",1693510517194,0.13662017,26267.0,26266.0,2.16844]
["bitfinex","BTCUSD",1693510517433,0.18839836,26267.0,26266.0,2.01324]
["bitfinex","BTCUSD",1693510517700,0.34756,26267.0,26266.0,2.01324]
["bitfinex","BTCUSD",1693510517961,0.23490102,26267.0,26266.0,2.20544]
["bitfinex","BTCUSD",1693510518215,0.66730726,26267.0,26266.0,2.05024]
["bitfinex","BTCUSD",1693510518465,0.66730726,26267.0,26266.0,2.08724]
["bitfinex","BTCUSD",1693510518716,0.66630726,26267.0,26266.0,2.05024]
["bitfinex","BTCUSD",1693510518993,0.5734614,26267.0,26266.0,2.20544]
["bitfinex","BTCUSD",1693510519272,0.32014352,26267.0,26266.0,2.24244]
["bitfinex","BTCUSD",1693510519535,0.37192171,26267.0,26266.0,2.24244]
["bitfinex","BTCUSD",1693510519794,0.23514705,26267.0,26266.0,2.24244]
["bitfinex","BTCUSD",1693510520311,0.18345794,26267.0,26266.0,2.63012085]
["bitfinex","BTCUSD",1693510520547,0.3202963,26267.0,26266.0,2.63012085]
["bitfinex","BTCUSD",1693510521027,0.13783836,26267.0,26266.0,2.24244]
["bitfinex","BTCUSD",1693510522376,0.13783836,26267.0,26266.0,2.61012085]
["bitfinex","BTCUSD",1693510522644,0.13783836,26267.0,26266.0,2.63012085]
["bitfinex","BTCUSD",1693510524631,0.13783836,26267.0,26266.0,2.08724]
["bitfinex","BTCUSD",1693510524840,0.29703107,26267.0,26266.0,2.08724]
["bitfinex","BTCUSD",1693510525254,0.29703107,26267.0,26266.0,2.08224]
["bitfinex","BTCUSD",1693510525868,0.5223821,26267.0,26266.0,2.08224]
["bitfinex","BTCUSD",1693510528097,0.16635132,26267.0,26266.0,1.21616]
["bitfinex","BTCUSD",1693510529269,0.53101944,26267.0,26266.0,0.074]
["bitfinex","BTCUSD",1693510529467,0.2605982,26267.0,26266.0,0.64508]
["bitfinex","BTCUSD",1693510530164,0.3424772,26267.0,26266.0,1.8371551]
["bitfinex","BTCUSD",1693510530361,0.3424772,26267.0,26266.0,2.50483595]
["bitfinex","BTCUSD",1693510530563,0.29689076,26267.0,26266.0,2.47492085]
["bitfinex","BTCUSD",1693510530877,0.18331763,26267.0,26266.0,2.47492085]
["bitfinex","BTCUSD",1693510531519,0.32004103,26267.0,26266.0,2.47492085]
["bitfinex","BTCUSD",1693510531727,0.18331763,26267.0,26266.0,2.47492085]
["bitfinex","BTCUSD",1693510531939,0.32003536,26267.0,26266.0,2.47492085]
["bitfinex","BTCUSD",1693510532555,0.35336602,26267.0,26266.0,2.47492085]
["bitfinex","BTCUSD",1693510532972,0.21664829,26267.0,26266.0,2.47492085]
["bitfinex","BTCUSD",1693510533179,0.21664829,26267.0,26266.0,2.08724]
["bitfinex","BTCUSD",1693510533388,0.33023647,26267.0,26266.0,2.08724]
["bitfinex","BTCUSD",1693510533595,0.29690581,26267.0,26266.0,2.08724]
["bitfinex","BTCUSD",1693510533807,0.18331763,26267.0,26266.0,2.08724]
["bitfinex","BTCUSD",1693510534411,0.29664867,26267.0,26266.0,2.08724]
["bitfinex","BTCUSD",1693510534618,0.33048068,26267.0,26266.0,2.08724]
["bitfinex","BTCUSD",1693510535466,0.19994124,26267.0,26266.0,1.78724]
["bitfinex","BTCUSD",1693510535877,0.3144395,26267.0,26266.0,1.78724]
["bitfinex","BTCUSD",1693510536096,0.37599235,26267.0,26266.0,1.78724]
["bitfinex","BTCUSD",1693510536507,0.42777054,26267.0,26266.0,1.78724]
["bitfinex","BTCUSD",1693510536914,0.37599235,26267.0,26266.0,1.78724]
["bitfinex","BTCUSD",1693510537366,0.42777054,26267.0,26266.0,1.78724]
["bitfinex","BTCUSD",1693510537990,0.19994124,26267.0,26266.0,1.78724]
["bitfinex","BTCUSD",1693510538405,0.19994124,26267.0,26266.0,1.21616]
["bitfinex","BTCUSD",1693510539270,0.19994124,26267.0,26266.0,1.78724]
["bitfinex","BTCUSD",1693510539688,0.31442178,26267.0,26266.0,1.78724]
["bitfinex","BTCUSD",1693510539913,0.42775282,26267.0,26266.0,1.78724]
["bitfinex","BTCUSD",1693510540130,0.17151991,26267.0,26266.0,2.61012085]
["bitfinex","BTCUSD",1693510540357,0.26264331,26267.0,26266.0,2.63012085]
["bitfinex","BTCUSD",1693510540582,0.0921234,26267.0,26266.0,2.63012085]
["bitfinex","BTCUSD",1693510541073,0.09111754,26270.0,26269.0,0.06811528]
["bitfinex","BTCUSD",1693510541281,0.22779386,26271.0,26270.0,0.12811528]
["bitfinex","BTCUSD",1693510541501,0.13667117,26272.0,26271.0,1.82102828]
["bitfinex","BTCUSD",1693510541710,0.13667117,26272.0,26271.0,3.23488013]
["bitfinex","BTCUSD",1693510541917,0.31890626,26273.0,26271.0,3.23488013]
["bitfinex","BTCUSD",1693510542124,1.22519646,26274.0,26272.0,2.55573085]
["bitfinex","BTCUSD",1693510542125,1.31630626,26274.0,26272.0,2.55573085]
["bitfinex","BTCUSD",1693510542332,0.31890626,26274.0,26272.0,2.55573085]
["bitfinex","BTCUSD",1693510542915,0.13667117,26274.0,26272.0,2.55573085]
["bitfinex","BTCUSD",1693510543699,0.13667117,26274.0,26272.0,2.59273085]
["bitfinex","BTCUSD",1693510543905,0.31890626,26275.0,26272.0,2.59273085]
["bitfinex","BTCUSD",1693510544105,0.31890626,26275.0,26274.0,0.1552]
["bitfinex","BTCUSD",1693510544304,0.41269452,26275.0,26274.0,2.738824]
["bitfinex","BTCUSD",1693510544559,0.44610632,26275.0,26274.0,2.738824]
["bitfinex","BTCUSD",1693510544904,0.17000475,26275.0,26274.0,2.738824]
["bitfinex","BTCUSD",1693510546159,0.0334118,26275.0,26274.0,2.738824]
["bitfinex","BTCUSD",1693510546364,0.0334118,26275.0,26274.0,2.775824]
["bitfinex","BTCUSD",1693510547416,0.0334118,26275.0,26274.0,2.812824]
["bitfinex","BTCUSD",1693510547754,0.12714545,26275.0,26274.0,2.812824]
["bitfinex","BTCUSD",1693510547959,0.2637384,26275.0,26274.0,2.241918]
["bitfinex","BTCUSD",1693510548785,0.12714545,26275.0,26274.0,2.241918]
["bitfinex","BTCUSD",1693510550905,0.31551659,26275.0,26274.0,0.074]
["bitfinex","BTCUSD",1693510551139,0.36115873,26275.0,26274.0,0.074]
["bitfinex","BTCUSD",1693510551542,0.38647419,26275.0,26274.0,0.074]
["bitfinex","BTCUSD",1693510551739,0.43203556,26275.0,26274.0,0.074]
["bitfinex","BTCUSD",1693510552319,0.43203556,26275.0,26274.0,0.037]
["bitfinex","BTCUSD",1693510552539,0.43203556,26275.0,26274.0,0.075]
["bitfinex","BTCUSD",1693510553574,0.43203556,26275.0,26274.0,0.038]
["bitfinex","BTCUSD",1693510554007,0.43171411,26275.0,26274.0,0.038]
["bitfinex","BTCUSD",1693510554203,0.43171411,26275.0,26274.0,0.595906]
["bitfinex","BTCUSD",1693510554372,0.38623146,26275.0,26274.0,1.204812]
["bitfinex","BTCUSD",1693510554569,0.61370647,26275.0,26274.0,1.204812]
["bitfinex","BTCUSD",1693510554771,0.43171411,26275.0,26274.0,1.204812]
["bitfinex","BTCUSD",1693510555133,0.43171411,26275.0,26274.0,0.063]
["bitfinex","BTCUSD",1693510555134,1.19597536,26275.0,26274.0,0.063]
["bitfinex","BTCUSD",1693510555299,1.76685936,26275.0,26274.0,0.063]
["bitfinex","BTCUSD",1693510556037,1.83699936,26275.0,26271.0,0.03110955]
["bitfinex","BTCUSD",1693510556258,0.37034523,26272.0,26271.0,0.03110955]
["bitfinex","BTCUSD",1693510556461,0.03188472,26270.0,26269.0,1.442015]
["bitfinex","BTCUSD",1693510556668,0.14279539,26270.0,26269.0,0.871004]
["bitfinex","BTCUSD",1693510556883,0.05177819,26270.0,26269.0,0.871004]
["bitfinex","BTCUSD",1693510557090,0.18834308,26270.0,26269.0,0.871004]
["bitfinex","BTCUSD",1693510557301,0.05177819,26267.0,26266.0,0.571068]
["bitfinex","BTCUSD",1693510557513,0.05177819,26265.0,26264.0,0.152441]
["bitfinex","BTCUSD",1693510557727,0.19885053,26265.0,26264.0,0.571103]
["bitfinex","BTCUSD",1693510557945,0.12292771,26267.0,26264.0,1.142214]
["bitfinex","BTCUSD",1693510558155,0.03188472,26266.0,26264.0,1.713337]
["bitfinex","BTCUSD",1693510558580,0.03188472,26266.0,26264.0,1.7443709]
["bitfinex","BTCUSD",1693510558790,0.03188472,26266.0,26264.0,1.8193709]
["bitfinex","BTCUSD",1693510559009,0.03188472,26266.0,26265.0,0.3]
["bitfinex","BTCUSD",1693510559215,0.03188472,26266.0,26265.0,1.442204]
["bitfinex","BTCUSD",1693510559216,0.12292771,26266.0,26265.0,1.442204]
["bitfinex","BTCUSD",1693510559425,0.09104299,26266.0,26265.0,2.013306]
["bitfinex","BTCUSD",1693510559634,0.12292771,26266.0,26265.0,1.442204]
["bitfinex","BTCUSD",1693510559841,0.16844921,26266.0,26265.0,0.3]
["bitfinex","BTCUSD",1693510560114,0.05177819,26265.0,26264.0,0.064]
["bitfinex","BTCUSD",1693510560323,0.18846863,26265.0,26264.0,0.635119]
["bitfinex","BTCUSD",1693510560530,0.37055462,26265.0,26264.0,0.635119]
["bitfinex","BTCUSD",1693510560730,0.37055462,26265.0,26264.0,0.609119]
["bitfinex","BTCUSD",1693510560934,0.05177819,26264.0,26263.0,0.571129]
["bitfinex","BTCUSD",1693510561140,0.18847278,26264.0,26263.0,0.571129]
["bitfinex","BTCUSD",1693510562127,0.18847278,26264.0,26263.0,0.608129]
["bitfinex","BTCUSD",1693510562757,0.18847278,26264.0,26263.0,1.216274]
["bitfinex","BTCUSD",1693510563334,0.27959645,26264.0,26263.0,1.216274]
["bitfinex","BTCUSD",1693510563927,0.18847278,26264.0,26263.0,1.216274]
["bitfinex","BTCUSD",1693510564134,0.27876918,26264.0,26263.0,1.216274]
["bitfinex","BTCUSD",1693510564545,0.8161853,26264.0,26263.0,0.074]
["bitfinex","BTCUSD",1693510564757,1.88956864,26264.0,26263.0,0.074]
["bitfinex","BTCUSD",1693510564974,1.82512864,26264.0,26263.0,0.074]
["bitfinex","BTCUSD",1693510565189,1.52713542,26264.0,26263.0,0.074]
["bitfinex","BTCUSD",1693510565403,1.52713542,26264.0,26263.0,0.037]
["bitfinex","BTCUSD",1693510565810,1.52713542,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510565961,1.48713542,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510566167,1.52713542,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510567134,1.53413542,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510567511,1.26100564,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510568729,1.29863614,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510569321,0.0878963,26264.0,26263.0,0.574145]
["bitfinex","BTCUSD",1693510569536,0.31547817,26264.0,26263.0,0.574145]
["bitfinex","BTCUSD",1693510570153,0.31547817,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510570359,0.38553382,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510570562,0.41547817,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510570770,1.48625101,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510570977,2.50643514,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510571179,1.89988733,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510571795,1.76791834,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510572413,0.34547512,26264.0,26263.0,0.574145]
["bitfinex","BTCUSD",1693510572623,0.34547512,26264.0,26263.0,1.14529]
["bitfinex","BTCUSD",1693510572836,0.4975002,26264.0,26263.0,1.14529]
["bitfinex","BTCUSD",1693510573044,0.52744455,26264.0,26263.0,1.14529]
["bitfinex","BTCUSD",1693510573455,0.52744455,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510573658,0.34547512,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510573863,0.41421958,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510574069,1.35302343,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510574276,1.8366628,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510574408,2.06407817,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510574619,1.8366628,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510574818,2.06406648,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510575071,2.07170202,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510575314,2.42550134,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510575632,0.52229881,26264.0,26263.0,0.574145]
["bitfinex","BTCUSD",1693510575803,0.52229881,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510576007,0.29490919,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510578826,0.40138327,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510579070,0.76906412,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510579639,1.20376869,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510580074,1.34010157,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510580246,0.76897857,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510581914,0.58706087,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510582992,0.21938002,26264.0,26263.0,0.003]
["bitfinex","BTCUSD",1693510583196,0.08304714,26264.0,26263.0,1.716435]
["bitfinex","BTCUSD",1693510584633,0.06315367,26264.0,26263.0,1.716435]
["bitfinex","BTCUSD",1693510584838,0.08304714,26264.0,26263.0,1.716435]
["bitfinex","BTCUSD",1693510585257,0.06315367,26264.0,26263.0,1.716435]
["bitfinex","BTCUSD",1693510585436,0.03305848,26264.0,26263.0,1.716435]
["bitfinex","BTCUSD",1693510585964,0.03305848,26264.0,26263.0,2.016435]
["bitfinex","BTCUSD",1693510586473,0.02605848,26264.0,26263.0,2.013435]
["bitfinex","BTCUSD",1693510586687,0.02605848,26264.0,26263.0,2.016435]
["bitfinex","BTCUSD",1693510586688,0.03305848,26264.0,26263.0,2.016435]
["bitfinex","BTCUSD",1693510587093,0.02605848,26264.0,26263.0,2.013435]
["bitfinex","BTCUSD",1693510587291,0.02605848,26264.0,26263.0,2.026435]
["bitfinex","BTCUSD",1693510587503,0.02605848,26264.0,26263.0,2.054435]
["bitfinex","BTCUSD",1693510588937,0.05717761,26264.0,26263.0,2.054435]
["bitfinex","BTCUSD",1693510589929,0.02605848,26264.0,26263.0,2.054435]
["bitfinex","BTCUSD",1693510590297,0.02605848,26264.0,26263.0,2.44211585]
["bitfinex","BTCUSD",1693510591111,0.02605848,26264.0,26263.0,2.40111585]
["bitfinex","BTCUSD",1693510591322,0.02605848,26264.0,26263.0,2.42811585]
["bitfinex","BTCUSD",1693510591527,0.02605848,26264.0,26263.0,2.43911585]
["bitfinex","BTCUSD",1693510592299,0.09086708,26267.0,26263.0,2.43911585]
["bitfinex","BTCUSD",1693510592300,0.09086708,26267.0,26263.0,2.47305737]
["bitfinex","BTCUSD",1693510592508,0.02605848,26267.0,26266.0,0.1549]
["bitfinex","BTCUSD",1693510592714,0.02605848,26267.0,26266.0,3.3103]
["bitfinex","BTCUSD",1693510592915,0.02605848,26267.0,26266.0,3.67798085]
["bitfinex","BTCUSD",1693510593733,0.02605848,26267.0,26266.0,3.75298085]
["bitfinex","BTCUSD",1693510593960,0.02605848,26267.0,26266.0,3.71498085]
["bitfinex","BTCUSD",1693510594369,0.02605848,26267.0,26266.0,3.77198085]
["bitfinex","BTCUSD",1693510594562,0.05679557,26267.0,26266.0,3.73498085]
["bitfinex","BTCUSD",1693510594758,0.05679557,26267.0,26266.0,3.69798085]
["bitfinex","BTCUSD",1693510595063,0.05679557,26267.0,26266.0,3.10690085]
["bitfinex","BTCUSD",1693510595260,0.05679557,26267.0,26266.0,2.73922]
["bitfinex","BTCUSD",1693510595843,0.14766265,26267.0,26266.0,2.77622]
["bitfinex","BTCUSD",1693510596443,0.14766265,26267.0,26266.0,2.81322]
["bitfinex","BTCUSD",1693510596665,0.14766265,26267.0,26266.0,2.77622]
["bitfinex","BTCUSD",1693510596874,0.28399553,26267.0,26266.0,2.81322]
["bitfinex","BTCUSD",1693510597112,0.37504615,26267.0,26266.0,2.08724]
["bitfinex","BTCUSD",1693510597470,0.33505655,26267.0,26266.0,2.08724]
["bitfinex","BTCUSD",1693510597676,0.56244617,26267.0,26266.0,2.08724]
["bitfinex","BTCUSD",1693510597945,0.56244617,26267.0,26266.0,0.074]
["bitfinex","BTCUSD",1693510597946,1.73429194,26267.0,26266.0,0.074]
["bitfinex","BTCUSD",1693510598140,1.72709194,26267.0,26266.0,0.074]
["bitfinex","BTCUSD",1693510598463,1.59889798,26267.0,26266.0,0.074]
["bitfinex","BTCUSD",1693510599038,0.02,26266.0,26262.0,0.571149]
["bitfinex","BTCUSD",1693510599238,0.18242188,26263.0,26262.0,1.142303]
["bitfinex","BTCUSD",1693510599434,0.36438179,26263.0,26262.0,1.142303]
["bitfinex","BTCUSD",1693510600210,0.22791186,26263.0,26262.0,1.142303]
["bitfinex","BTCUSD",1693510600411,0.22791186,26263.0,26262.0,1.170303]
["bitfinex","BTCUSD",1693510600620,0.22791186,26263.0,26262.0,1.207303]
["bitfinex","BTCUSD",1693510600824,0.22791186,26263.0,26262.0,1.179303]
["bitfinex","BTCUSD",1693510601027,0.22791186,26263.0,26262.0,1.216303]
["bitfinex","BTCUSD",1693510601028,0.25864254,26263.0,26262.0,1.216303]
["bitfinex","BTCUSD",1693510601441,0.25864254,26263.0,26262.0,0.645149]
["bitfinex","BTCUSD",1693510601862,0.35615351,26263.0,26262.0,0.645149]
["bitfinex","BTCUSD",1693510602015,0.25864254,26263.0,26262.0,0.645149]
["bitfinex","BTCUSD",1693510602220,0.35615351,26263.0,26262.0,0.645149]
["bitfinex","BTCUSD",1693510603573,0.58360339,26263.0,26262.0,0.645149]
["bitfinex","BTCUSD",1693510603977,0.40164348,26263.0,26262.0,0.645149]
["bitfinex","BTCUSD",1693510604638,0.40164348,26263.0,26262.0,1.216316]
["bitfinex","BTCUSD",1693510605383,0.40164348,26263.0,26262.0,1.787483]
["bitfinex","BTCUSD",1693510606379,0.40164348,26263.0,26262.0,1.216316]
["bitfinex","BTCUSD",1693510607418,0.40164348,26263.0,26262.0,1.332416]
["bitfinex","BTCUSD",1693510607598,0.40164348,26263.0,26262.0,0.645149]
["bitfinex","BTCUSD",1693510607852,0.62591178,26263.0,26262.0,0.645149]
["bitfinex","BTCUSD",1693510608075,2.30618511,26263.0,26262.0,0.074]
["bitfinex","BTCUSD",1693510608275,2.105787,26263.0,26262.0,0.074]
["bitfinex","BTCUSD",1693510608485,2.110647,26263.0,26262.0,0.074]
["bitfinex","BTCUSD",1693510608704,3.251617,26263.0,26262.0,0.074]
["bitfinex","BTCUSD",1693510608904,3.38780476,26263.0,26262.0,0.037]
["bitfinex","BTCUSD",1693510609108,3.38780476,26263.0,26260.0,0.0001]
["bitfinex","BTCUSD",1693510609109,0.18595195,26261.0,26260.0,0.0001]
["bitfinex","BTCUSD",1693510609292,1.85985539,26261.0,26260.0,0.0001]
["bitfinex","BTCUSD",1693510609534,1.95783076,26261.0,26260.0,0.0001]
["bitfinex","BTCUSD",1693510609743,1.93783076,26261.0,26260.0,0.0001]
["bitfinex","BTCUSD",1693510610557,2.98171976,26261.0,26260.0,0.0001]
["bitfinex","BTCUSD",1693510610764,2.97775976,26261.0,26260.0,0.0001]
["bitfinex","BTCUSD",1693510610969,2.97757976,26261.0,26260.0,0.0001]
["bitfinex","BTCUSD",1693510611179,2.98633976,26261.0,26260.0,0.0001]
["bitfinex","BTCUSD",1693510611379,3.14365976,26261.0,26260.0,0.0001]
["bitfinex","BTCUSD",1693510611584,3.14347976,26261.0,26260.0,0.0001]
["bitfinex","BTCUSD",1693510611801,3.07621976,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510612662,3.14911976,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510613069,3.83784876,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510613271,3.85856876,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510613474,3.85970876,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510613686,3.85976876,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510613887,3.85928876,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510614031,3.85910876,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510614236,3.86300876,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510614464,3.85004876,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510614666,3.85592876,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510614887,3.85808876,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510615222,3.85802876,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510615429,3.77784876,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510615640,3.83784876,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510615842,3.8342986,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510616050,4.20925845,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510616252,4.18975845,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510616459,4.19143845,26261.0,26260.0,0.0001]
["bitfinex","BTCUSD",1693510616664,4.19947845,26261.0,26260.0,0.0001]
["bitfinex","BTCUSD",1693510616872,3.88475417,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510617084,3.82910055,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510617290,3.84576055,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510617510,3.83072055,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510617710,3.83120055,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510617916,3.83072055,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510618118,3.83078055,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510618293,5.69456483,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510618519,5.69504483,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510618653,5.38128055,26261.0,26260.0,0.0001]
["bitfinex","BTCUSD",1693510618858,5.38734055,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510619053,5.38646055,26261.0,26260.0,0.0031]
["bitfinex","BTCUSD",1693510619280,5.40252055,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510619438,5.40318055,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510619869,5.40684055,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510620061,3.85106055,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510620325,3.48447151,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510620571,2.88634251,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510620747,2.88442251,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510620896,2.97831082,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510621099,2.97957082,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510621344,3.87638146,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510621543,3.87818146,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510621747,3.88748146,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510621971,4.09430146,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510622177,4.09382146,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510622381,4.07342146,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510622581,4.07102146,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510622803,4.07306146,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510622914,4.07606146,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510623147,4.09322146,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510623348,4.09286146,26261.0,26260.0,0.0061]
["bitfinex","BTCUSD",1693510623549,4.56669508,26261.0,26260.0,0.00364254]
["bitfinex","BTCUSD",1693510623755,4.65189508,26261.0,26260.0,0.00364254]
["bitfinex","BTCUSD",1693510624007,4.64781508,26261.0,26260.0,0.00364254]
["bitfinex","BTCUSD",1693510624335,4.65141508,26261.0,26260.0,0.00364254]
["bitfinex","BTCUSD",1693510624539,4.84629508,26261.0,26260.0,0.00364254]
["bitfinex","BTCUSD",1693510624736,4.84407508,26261.0,26260.0,0.003]
["bitfinex","BTCUSD",1693510624941,4.88359508,26261.0,26260.0,0.006]
["bitfinex","BTCUSD",1693510625146,4.87011508,26261.0,26260.0,0.003]
["bitfinex","BTCUSD",1693510625350,4.87191508,26261.0,26260.0,0.003]
["bitfinex","BTCUSD",1693510625558,0.04595195,26251.0,26250.0,0.0001]
["bitfinex","BTCUSD",1693510625770,0.83603984,26251.0,26250.0,0.0001]
["bitfinex","BTCUSD",1693510625975,1.40744584,26251.0,26250.0,0.0001]
["bitfinex","BTCUSD",1693510626179,2.04581184,26251.0,26250.0,0.0001]
["bitfinex","BTCUSD",1693510626393,1.8317795,26251.0,26250.0,0.0001]
["bitfinex","BTCUSD",1693510626600,3.30691684,26251.0,26250.0,0.0011]
["bitfinex","BTCUSD",1693510626811,3.23033401,26251.0,26250.0,0.0011]
["bitfinex","BTCUSD",1693510627016,3.38285439,26251.0,26250.0,0.0001]
["bitfinex","BTCUSD",1693510627220,3.19018295,26251.0,26250.0,0.0001]
["bitfinex","BTCUSD",1693510627425,3.18838295,26251.0,26250.0,0.0001]
["bitfinex","BTCUSD",1693510627628,3.28099301,26251.0,26250.0,0.0001]
["bitfinex","BTCUSD",1693510627828,3.48622946,26251.0,26250.0,0.0001]
["bitfinex","BTCUSD",1693510628052,3.50542946,26251.0,26250.0,0.0001]
["bitfinex","BTCUSD",1693510628255,3.69037742,26251.0,26250.0,0.0001]
["bitfinex","BTCUSD",1693510628441,3.69027742,26251.0,26250.0,0.0011]
["bitfinex","BTCUSD",1693510628586,3.84477742,26251.0,26250.0,0.0001]
["bitfinex","BTCUSD",1693510628792,3.84595742,26251.0,26250.0,0.0071]
["bitfinex","BTCUSD",1693510628997,3.88585742,26251.0,26250.0,0.0091]
["bitfinex","BTCUSD",1693510629197,3.82424991,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693510629395,3.87200991,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510629613,3.86984991,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510629788,3.86201897,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510629991,4.08451415,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510630191,3.50609346,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510630397,3.33997876,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510630597,1.31667178,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510630811,0.6619328,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510631015,0.69224411,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510631453,1.26365011,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510631657,1.57807815,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510632035,0.69224411,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510633689,0.63224411,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510633889,0.69224411,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510636294,1.26365011,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510636857,1.83505611,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510637062,2.16090831,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510637269,2.80149431,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510637469,2.80203431,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510637607,2.80695431,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510637807,3.20759431,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510638011,3.20471431,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510638220,3.20783431,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510638639,3.20465431,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510638849,3.20357431,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510639110,3.19955431,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510639488,3.13391431,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510640256,3.07391431,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510640506,3.13391431,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510640703,3.19883431,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510640923,3.13391431,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510641090,2.56250831,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510641287,1.35969631,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510641491,2.32729509,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510641914,2.23665611,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510642088,2.39755509,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510642306,2.96686109,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510642508,3.11235798,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510642707,3.44544804,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510642907,3.628596,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510643132,3.623616,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510643366,3.623196,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510643574,3.68909365,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510643772,3.68675365,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510643974,3.68723365,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510644180,3.68729365,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510644352,3.68501365,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510644557,3.68387365,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510644766,3.67913365,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510644961,3.55503365,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510645138,3.34927911,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510645345,2.25637144,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510645764,1.46621799,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510646143,2.21900427,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510646345,2.21899946,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510646603,2.60902999,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510647552,1.63602399,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510647756,1.06461799,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510648600,1.43240703,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510648796,2.00381303,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510650151,0.77757048,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510650351,0.79757048,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510651292,1.36897648,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510651940,1.40897648,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510652752,1.38897648,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510652990,1.75676552,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510653171,1.16535952,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510653477,1.18535952,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510654081,1.16535952,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510654307,1.20535952,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510655263,2.04922254,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510655466,2.58062854,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510655893,2.62062854,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510656119,2.68608854,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510656320,2.68560854,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510656542,3.26103454,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510656749,1.60152434,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510657026,1.43781654,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510657401,2.00922254,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510657607,2.1041668,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510658129,3.71844375,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510658377,3.44682686,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510658582,3.44724686,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510658781,3.44460686,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510658984,3.44586686,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510659180,3.44568686,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510659412,3.44592686,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510659607,3.44682686,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510659810,3.44592686,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510659926,3.43818686,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510660132,1.35617982,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510660341,1.14527958,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510661192,1.22855632,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510661588,1.26855632,26251.0,26250.0,0.0051]
["bitfinex","BTCUSD",1693510661790,0.7777646,26251.0,26250.0,1.8855991]
["bitfinex","BTCUSD",1693510662044,0.7777646,26251.0,26250.0,1.855684]
["bitfinex","BTCUSD",1693510662045,0.40988963,26251.0,26250.0,1.855684]
["bitfinex","BTCUSD",1693510662304,0.47039043,26251.0,26250.0,1.895684]
["bitfinex","BTCUSD",1693510662504,1.5562,26252.0,26250.0,1.895684]
["bitfinex","BTCUSD",1693510662741,1.5562,26252.0,26251.0,0.1163]
["bitfinex","BTCUSD",1693510662992,1.5562,26252.0,26251.0,1.830518]
["bitfinex","BTCUSD",1693510663907,1.5582,26252.0,26251.0,1.856518]
["bitfinex","BTCUSD",1693510664516,1.5592,26252.0,26251.0,1.869518]
["bitfinex","BTCUSD",1693510665436,1.5592,26252.0,26251.0,1.298112]
["bitfinex","BTCUSD",1693510665635,1.5592,26252.0,26251.0,1.869518]
["bitfinex","BTCUSD",1693510669471,0.003,26252.0,26251.0,1.869518]
["bitfinex","BTCUSD",1693510670049,0.03215759,26252.0,26251.0,1.869518]
["bitfinex","BTCUSD",1693510670254,0.003,26252.0,26251.0,1.869518]
["bitfinex","BTCUSD",1693510670659,0.003,26252.0,26251.0,1.298112]
["bitfinex","BTCUSD",1693510672139,0.37068085,26252.0,26251.0,0.039]
["bitfinex","BTCUSD",1693510672350,0.78079816,26252.0,26251.0,0.039]
["bitfinex","BTCUSD",1693510672554,1.35218316,26252.0,26251.0,0.039]
["bitfinex","BTCUSD",1693510672968,0.78079816,26252.0,26251.0,0.039]
["bitfinex","BTCUSD",1693510674395,1.35218316,26252.0,26251.0,0.039]
["bitfinex","BTCUSD",1693510674598,2.00588816,26252.0,26251.0,0.039]
["bitfinex","BTCUSD",1693510674751,2.30598231,26252.0,26251.0,0.039]
["bitfinex","BTCUSD",1693510674962,2.30550231,26252.0,26251.0,0.039]
["bitfinex","BTCUSD",1693510675152,2.30526231,26252.0,26251.0,0.039]
["bitfinex","BTCUSD",1693510675356,2.87766731,26252.0,26251.0,0.039]
["bitfinex","BTCUSD",1693510675538,2.87700731,26252.0,26251.0,0.039]
["bitfinex","BTCUSD",1693510675735,2.90493534,26252.0,26251.0,0.039]
["bitfinex","BTCUSD",1693510675936,2.90511534,26252.0,26251.0,0.039]
["bitfinex","BTCUSD",1693510676210,2.90571534,26252.0,26251.0,0.039]
["bitfinex","BTCUSD",1693510676416,3.27374438,26252.0,26251.0,0.039]
["bitfinex","BTCUSD",1693510676547,3.55341023,26252.0,26251.0,0.039]
["bitfinex","BTCUSD",1693510676752,0.4510898,26250.0,26247.0,0.020301]
["bitfinex","BTCUSD",1693510676950,3.2011445,26249.0,26247.0,0.020301]
["bitfinex","BTCUSD",1693510677149,0.41011731,26248.0,26247.0,0.020301]
["bitfinex","BTCUSD",1693510677370,1.95927634,26248.0,26247.0,0.020301]
["bitfinex","BTCUSD",1693510677577,2.87843291,26248.0,26247.0,0.020301]
["bitfinex","BTCUSD",1693510677785,3.62692925,26248.0,26247.0,0.020301]
["bitfinex","BTCUSD",1693510677985,3.61864925,26248.0,26247.0,0.020301]
["bitfinex","BTCUSD",1693510678207,3.61804925,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510678416,3.62320925,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510678678,3.62972925,26248.0,26247.0,0.030301]
["bitfinex","BTCUSD",1693510678845,3.63530925,26248.0,26247.0,0.030301]
["bitfinex","BTCUSD",1693510679082,3.63326925,26248.0,26247.0,0.030301]
["bitfinex","BTCUSD",1693510679288,3.62894925,26248.0,26247.0,0.030301]
["bitfinex","BTCUSD",1693510679490,3.62834925,26248.0,26247.0,0.028301]
["bitfinex","BTCUSD",1693510679645,3.63254925,26248.0,26247.0,0.028301]
["bitfinex","BTCUSD",1693510679860,4.00081829,26248.0,26247.0,0.028301]
["bitfinex","BTCUSD",1693510680203,4.00459829,26248.0,26247.0,0.028301]
["bitfinex","BTCUSD",1693510680370,4.12191829,26248.0,26247.0,0.028301]
["bitfinex","BTCUSD",1693510680573,4.11813829,26248.0,26247.0,0.028301]
["bitfinex","BTCUSD",1693510680781,3.98653829,26248.0,26247.0,0.028301]
["bitfinex","BTCUSD",1693510681030,1.10725691,26248.0,26247.0,0.0782161]
["bitfinex","BTCUSD",1693510681225,0.95136668,26248.0,26247.0,0.591794]
["bitfinex","BTCUSD",1693510681449,0.55960026,26248.0,26247.0,1.9029951]
["bitfinex","BTCUSD",1693510681659,0.28645875,26248.0,26247.0,1.85308]
["bitfinex","BTCUSD",1693510681859,0.26845875,26248.0,26247.0,1.87108]
["bitfinex","BTCUSD",1693510682290,0.28645875,26248.0,26247.0,1.87308]
["bitfinex","BTCUSD",1693510682511,0.28345875,26248.0,26247.0,1.87308]
["bitfinex","BTCUSD",1693510682704,0.31245875,26248.0,26247.0,1.87608]
["bitfinex","BTCUSD",1693510682914,0.31245875,26248.0,26247.0,1.304587]
["bitfinex","BTCUSD",1693510683087,0.28345875,26248.0,26247.0,0.158601]
["bitfinex","BTCUSD",1693510683292,0.28345875,26248.0,26247.0,1.312587]
["bitfinex","BTCUSD",1693510683495,0.28445875,26248.0,26247.0,1.312587]
["bitfinex","BTCUSD",1693510683744,0.26645875,26248.0,26247.0,1.310587]
["bitfinex","BTCUSD",1693510683947,0.27245875,26248.0,26247.0,0.740094]
["bitfinex","BTCUSD",1693510684156,0.27245875,26248.0,26247.0,0.720094]
["bitfinex","BTCUSD",1693510684359,0.90728111,26248.0,26247.0,0.602794]
["bitfinex","BTCUSD",1693510684691,0.90928111,26248.0,26247.0,0.623794]
["bitfinex","BTCUSD",1693510685873,0.90928111,26248.0,26247.0,0.052301]
["bitfinex","BTCUSD",1693510686116,1.57023026,26248.0,26247.0,0.052301]
["bitfinex","BTCUSD",1693510686322,1.70321025,26248.0,26247.0,0.052301]
["bitfinex","BTCUSD",1693510686543,1.80903025,26248.0,26247.0,0.052301]
["bitfinex","BTCUSD",1693510686768,2.83055604,26248.0,26247.0,0.052301]
["bitfinex","BTCUSD",1693510686974,2.82773604,26248.0,26247.0,0.052301]
["bitfinex","BTCUSD",1693510687191,3.39914804,26248.0,26247.0,0.052301]
["bitfinex","BTCUSD",1693510687409,3.39890804,26248.0,26247.0,0.052301]
["bitfinex","BTCUSD",1693510687622,3.39902804,26248.0,26247.0,0.052301]
["bitfinex","BTCUSD",1693510687842,3.55246904,26248.0,26247.0,0.052301]
["bitfinex","BTCUSD",1693510688057,3.53006904,26248.0,26247.0,0.052301]
["bitfinex","BTCUSD",1693510688228,3.55198904,26248.0,26247.0,0.052301]
["bitfinex","BTCUSD",1693510688453,2.96143704,26248.0,26247.0,0.053301]
["bitfinex","BTCUSD",1693510688621,2.89379704,26248.0,26247.0,0.042301]
["bitfinex","BTCUSD",1693510688844,1.2148621,26248.0,26247.0,0.044301]
["bitfinex","BTCUSD",1693510689044,0.56163777,26248.0,26247.0,1.303587]
["bitfinex","BTCUSD",1693510689249,0.56163777,26248.0,26247.0,1.87508]
["bitfinex","BTCUSD",1693510689449,0.28845875,26248.0,26247.0,1.87508]
["bitfinex","BTCUSD",1693510689650,0.28145875,26248.0,26247.0,1.85308]
["bitfinex","BTCUSD",1693510690838,0.30995527,26248.0,26247.0,1.85308]
["bitfinex","BTCUSD",1693510692426,0.30995527,26248.0,26247.0,1.73678]
["bitfinex","BTCUSD",1693510692898,0.30995527,26248.0,26247.0,1.165287]
["bitfinex","BTCUSD",1693510693325,0.67763612,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510693525,1.02550857,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510693802,1.09108857,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510694039,1.66256057,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510694215,1.66214057,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510694356,1.66232057,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510694554,2.36347259,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510694763,2.37403259,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510694959,2.29915259,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510695211,1.72768059,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510695553,0.9506991,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510697785,0.9506991,26248.0,26247.0,1.165287]
["bitfinex","BTCUSD",1693510697964,0.67763612,26248.0,26247.0,1.75678]
["bitfinex","BTCUSD",1693510699711,0.5032359,26248.0,26247.0,1.75678]
["bitfinex","BTCUSD",1693510700737,0.72011321,26248.0,26247.0,1.75678]
["bitfinex","BTCUSD",1693510702262,0.99317619,26248.0,26247.0,1.75678]
["bitfinex","BTCUSD",1693510702479,1.12374456,26248.0,26247.0,1.75678]
["bitfinex","BTCUSD",1693510703510,0.99311776,26248.0,26247.0,1.75678]
["bitfinex","BTCUSD",1693510704665,0.99311776,26248.0,26247.0,1.73678]
["bitfinex","BTCUSD",1693510704862,0.99311776,26248.0,26247.0,1.75678]
["bitfinex","BTCUSD",1693510706813,1.08829587,26248.0,26247.0,1.75678]
["bitfinex","BTCUSD",1693510708346,1.22028772,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510708546,1.56768406,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510709088,1.63422406,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510709285,1.32520772,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510709514,1.32670772,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510709707,1.32856772,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510710038,1.32472772,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510710172,1.32604772,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510710378,2.26550049,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510710575,2.19434049,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510710779,1.83175972,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510711183,1.26028772,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510711635,1.56734534,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510712245,1.26028772,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510712446,1.62343859,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510713155,1.56737375,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510714191,1.57043825,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510715405,1.53043825,26248.0,26247.0,0.022301]
["bitfinex","BTCUSD",1693510715604,1.53043825,26248.0,26247.0,1.73678]
["bitfinex","BTCUSD",1693510716047,1.22333385,26248.0,26247.0,1.73678]
["bitfinex","BTCUSD",1693510716450,1.53043825,26248.0,26247.0,1.73678]
["bitfinex","BTCUSD",1693510716828,1.22333385,26248.0,26247.0,1.73678]
["bitfinex","BTCUSD",1693510717275,1.53043825,26248.0,26247.0,1.73678]
["bitfinex","BTCUSD",1693510717477,1.53043825,26248.0,26247.0,1.85308]
["bitfinex","BTCUSD",1693510722411,1.22333385,26248.0,26247.0,1.85308]
["bitfinex","BTCUSD",1693510723024,1.22333385,26248.0,26247.0,1.73678]
["bitfinex","BTCUSD",1693510725217,1.22730824,26248.0,26247.0,1.73678]
["bitfinex","BTCUSD",1693510726950,1.22730824,26248.0,26247.0,1.85308]
["bitfinex","BTCUSD",1693510727375,0.85962739,26248.0,26247.0,1.85308]
["bitfinex","BTCUSD",1693510727655,0.45260695,26248.0,26247.0,1.85308]
["bitfinex","BTCUSD",1693510732048,0.45260695,26248.0,26243.0,0.57158]
["bitfinex","BTCUSD",1693510732049,0.57874543,26246.0,26243.0,0.57158]
["bitfinex","BTCUSD",1693510732223,1.32988406,26245.0,26242.0,0.0694966]
["bitfinex","BTCUSD",1693510732595,0.30734285,26243.0,26242.0,0.0694966]
["bitfinex","BTCUSD",1693510732819,1.08313413,26243.0,26242.0,0.0694966]
["bitfinex","BTCUSD",1693510733026,1.49015457,26243.0,26242.0,0.020301]
["bitfinex","BTCUSD",1693510733234,1.45575396,26243.0,26242.0,0.020301]
["bitfinex","BTCUSD",1693510733437,1.76302618,26243.0,26242.0,0.020301]
["bitfinex","BTCUSD",1693510733646,1.76302618,26243.0,26242.0,0.023301]
["bitfinex","BTCUSD",1693510734989,1.76302618,26243.0,26242.0,0.020301]
["bitfinex","BTCUSD",1693510735134,1.76702618,26243.0,26242.0,0.057301]
["bitfinex","BTCUSD",1693510736141,1.79324319,26243.0,26242.0,0.057301]
["bitfinex","BTCUSD",1693510739283,1.48597097,26243.0,26242.0,0.057301]
["bitfinex","BTCUSD",1693510739483,1.79324319,26243.0,26242.0,0.057301]
["bitfinex","BTCUSD",1693510740346,1.52030095,26243.0,26242.0,0.057301]
["bitfinex","BTCUSD",1693510743035,1.52055161,26243.0,26242.0,0.057301]
["bitfinex","BTCUSD",1693510744905,1.52061666,26243.0,26242.0,0.057301]
["bitfinex","BTCUSD",1693510747819,1.52070519,26243.0,26242.0,0.057301]
["bitfinex","BTCUSD",1693510748616,1.52070519,26243.0,26242.0,0.745203]
["bitfinex","BTCUSD",1693510748824,1.21343297,26243.0,26242.0,0.745203]
["bitfinex","BTCUSD",1693510749015,1.11825486,26243.0,26242.0,0.057301]
["bitfinex","BTCUSD",1693510749219,1.21388291,26243.0,26242.0,0.057301]
["bitfinex","BTCUSD",1693510749427,1.52115513,26243.0,26242.0,0.057301]
["bitfinex","BTCUSD",1693510749846,1.21388291,26243.0,26242.0,0.057301]
["bitfinex","BTCUSD",1693510750279,1.52115513,26243.0,26242.0,0.057301]
["bitfinex","BTCUSD",1693510750688,1.11825486,26243.0,26242.0,0.057301]
["bitfinex","BTCUSD",1693510751516,1.21384511,26243.0,26242.0,0.745203]
["bitfinex","BTCUSD",1693510751731,0.75057401,26243.0,26242.0,1.888407]
["bitfinex","BTCUSD",1693510751935,0.61628597,26243.0,26242.0,2.308407]
["bitfinex","BTCUSD",1693510752927,0.59006896,26243.0,26242.0,2.308407]
["bitfinex","BTCUSD",1693510753375,0.61489242,26243.0,26242.0,2.308407]
["bitfinex","BTCUSD",1693510755919,0.61499417,26243.0,26242.0,2.308407]
["bitfinex","BTCUSD",1693510758122,0.67649359,26243.0,26242.0,0.928903]
["bitfinex","BTCUSD",1693510758337,0.90212134,26243.0,26242.0,0.057301]
["bitfinex","BTCUSD",1693510758544,1.26980219,26243.0,26242.0,0.057301]
["bitfinex","BTCUSD",1693510758742,1.57707441,26243.0,26242.0,0.057301]
["bitfinex","BTCUSD",1693510759123,1.51557499,26243.0,26242.0,0.057301]
["bitfinex","BTCUSD",1693510760367,1.20830277,26243.0,26242.0,0.057301]
["bitfinex","BTCUSD",1693510762144,0.84062192,26243.0,26242.0,0.173601]
["bitfinex","BTCUSD",1693510762358,0.43772601,26243.0,26242.0,1.316805]
["bitfinex","BTCUSD",1693510762736,0.43272601,26243.0,26242.0,1.888407]
["bitfinex","BTCUSD",1693510762940,0.83612762,26243.0,26242.0,1.888407]
["bitfinex","BTCUSD",1693510763189,1.01328438,26243.0,26242.0,2.188407]
["bitfinex","BTCUSD",1693510763396,0.74066338,26243.0,26242.0,2.188407]
["bitfinex","BTCUSD",1693510763554,0.61040992,26243.0,26242.0,2.188407]
["bitfinex","BTCUSD",1693510765801,0.83607725,26243.0,26242.0,1.616805]
["bitfinex","BTCUSD",1693510766004,0.43318134,26243.0,26242.0,1.045203]
["bitfinex","BTCUSD",1693510766204,0.83607725,26243.0,26242.0,1.045203]
["bitfinex","BTCUSD",1693510767434,0.83607725,26243.0,26242.0,1.616805]
["bitfinex","BTCUSD",1693510771391,0.82913409,26243.0,26242.0,1.616805]
["bitfinex","BTCUSD",1693510772881,1.14020783,26243.0,26242.0,1.616805]
["bitfinex","BTCUSD",1693510773088,1.13604334,26243.0,26242.0,0.173601]
["bitfinex","BTCUSD",1693510773303,1.47229656,26243.0,26242.0,0.057301]
["bitfinex","BTCUSD",1693510782421,1.47229656,26243.0,26242.0,0.173601]
["bitfinex","BTCUSD",1693510783650,0.82913409,26243.0,26242.0,1.316805]
["bitfinex","BTCUSD",1693510786827,1.13630015,26243.0,26242.0,1.888407]
["bitfinex","BTCUSD",1693510787080,0.82871026,26243.0,26242.0,1.888407]
["bitfinex","BTCUSD",1693510787295,1.13630015,26243.0,26242.0,1.888407]
["bitfinex","BTCUSD",1693510787498,0.73500497,26243.0,26242.0,1.888407]
["bitfinex","BTCUSD",1693510787673,0.42741508,26243.0,26242.0,1.888407]
["bitfinex","BTCUSD",1693510787897,0.73500497,26243.0,26242.0,1.888407]
["bitfinex","BTCUSD",1693510796173,0.82913409,26243.0,26242.0,1.888407]
["bitfinex","BTCUSD",1693510796588,0.42783891,26243.0,26242.0,1.772107]
["bitfinex","BTCUSD",1693510796797,0.70972865,26243.0,26242.0,1.200505]
["bitfinex","BTCUSD",1693510796976,1.11102383,26243.0,26242.0,1.316805]
["bitfinex","BTCUSD",1693510797183,0.82913409,26243.0,26242.0,1.316805]
["bitfinex","BTCUSD",1693510797735,0.42783891,26243.0,26242.0,1.316805]
["bitfinex","BTCUSD",1693510797939,0.12024902,26243.0,26242.0,1.316805]
["bitfinex","BTCUSD",1693510798162,0.42783891,26243.0,26242.0,1.316805]
["bitfinex","BTCUSD",1693510803537,0.42739799,26243.0,26242.0,1.888407]
["bitfinex","BTCUSD",1693510803733,0.73498788,26243.0,26242.0,1.888407]
["bitfinex","BTCUSD",1693510805145,0.42783891,26243.0,26242.0,2.1183221]
["bitfinex","BTCUSD",1693510805355,1.44497599,26250.0,26245.0,0.02]
["bitfinex","BTCUSD",1693510805356,0.30714897,26246.0,26245.0,0.02]
["bitfinex","BTCUSD",1693510805564,0.30714897,26246.0,26245.0,2.034611]
["bitfinex","BTCUSD",1693510805565,0.09532434,26246.0,26245.0,2.034611]
["bitfinex","BTCUSD",1693510805836,0.09532434,26246.0,26245.0,2.722448]
["bitfinex","BTCUSD",1693510806083,0.09585785,26246.0,26245.0,2.722448]
["bitfinex","BTCUSD",1693510806514,0.09585785,26246.0,26245.0,3.98788095]
["bitfinex","BTCUSD",1693510806723,0.30714897,26249.0,26247.0,0.12]
["bitfinex","BTCUSD",1693510806929,0.30714897,26249.0,26248.0,3.43608395]
["bitfinex","BTCUSD",1693510807139,0.30714897,26251.0,26249.0,0.12]
["bitfinex","BTCUSD",1693510807343,0.30714897,26251.0,26250.0,2.702012]
["bitfinex","BTCUSD",1693510807556,0.39222148,26251.0,26250.0,3.20599285]
["bitfinex","BTCUSD",1693510807760,0.08507251,26251.0,26250.0,3.20599285]
["bitfinex","BTCUSD",1693510807960,0.08558235,26251.0,26250.0,3.20599285]
["bitfinex","BTCUSD",1693510808367,0.08558235,26251.0,26250.0,3.08969285]
["bitfinex","BTCUSD",1693510808577,0.08958235,26251.0,26250.0,3.12569285]
["bitfinex","BTCUSD",1693510809026,0.08907251,26251.0,26250.0,3.27821485]
["bitfinex","BTCUSD",1693510809642,0.30714897,26253.0,26250.0,3.24221485]
["bitfinex","BTCUSD",1693510809844,0.27275871,26251.0,26250.0,3.12591485]
["bitfinex","BTCUSD",1693510810063,0.27275871,26251.0,26250.0,3.54971485]
["bitfinex","BTCUSD",1693510810064,0.29731993,26251.0,26250.0,3.54971485]
["bitfinex","BTCUSD",1693510810220,0.29631993,26251.0,26250.0,3.54971485]
["bitfinex","BTCUSD",1693510810422,0.27475871,26251.0,26250.0,3.54971485]
["bitfinex","BTCUSD",1693510810637,0.27775871,26251.0,26250.0,3.58671485]
["bitfinex","BTCUSD",1693510812566,0.005,26251.0,26250.0,3.58671485]
["bitfinex","BTCUSD",1693510812770,0.005,26251.0,26250.0,3.77671485]
["bitfinex","BTCUSD",1693510815308,0.02656505,26251.0,26250.0,3.77671485]
["bitfinex","BTCUSD",1693510815859,0.02705301,26251.0,26250.0,3.77671485]
["bitfinex","BTCUSD",1693510816348,0.02705301,26251.0,26250.0,3.389034]
["bitfinex","BTCUSD",1693510816349,0.30741676,26251.0,26250.0,3.389034]
["bitfinex","BTCUSD",1693510816552,0.58017547,26251.0,26250.0,2.817606]
["bitfinex","BTCUSD",1693510816966,0.58017547,26251.0,26250.0,2.69617439]
["bitfinex","BTCUSD",1693510817258,0.29981172,26251.0,26250.0,2.69617439]
["bitfinex","BTCUSD",1693510817506,0.54420356,26251.0,26250.0,1.28281839]
["bitfinex","BTCUSD",1693510817708,0.54420356,26251.0,26250.0,1.251728]
["bitfinex","BTCUSD",1693510818529,0.54420356,26251.0,26250.0,0.6803]
["bitfinex","BTCUSD",1693510819845,0.54420356,26251.0,26250.0,0.3803]
["bitfinex","BTCUSD",1693510820249,0.75740717,26251.0,26250.0,0.3803]
["bitfinex","BTCUSD",1693510821958,0.21320361,26246.0,26245.0,0.04930838]
["bitfinex","BTCUSD",1693510822166,0.21320361,26246.0,26244.0,0.687841]
["bitfinex","BTCUSD",1693510822384,0.27231926,26247.0,26244.0,0.687841]
["bitfinex","BTCUSD",1693510822385,0.21320361,26245.0,26244.0,0.687841]
["bitfinex","BTCUSD",1693510822805,0.21320361,26245.0,26244.0,1.2594]
["bitfinex","BTCUSD",1693510823010,0.21368889,26245.0,26244.0,1.2594]
["bitfinex","BTCUSD",1693510823418,0.21368889,26245.0,26244.0,1.5594]
["bitfinex","BTCUSD",1693510823596,0.53022987,26245.0,26244.0,0.987841]
["bitfinex","BTCUSD",1693510823798,0.53022987,26245.0,26242.0,1.163485]
["bitfinex","BTCUSD",1693510824044,0.31802626,26245.0,26244.0,0.006]
["bitfinex","BTCUSD",1693510824260,0.94336767,26245.0,26244.0,0.006]
["bitfinex","BTCUSD",1693510824613,0.94436767,26245.0,26244.0,0.016]
["bitfinex","BTCUSD",1693510824808,1.02978198,26245.0,26244.0,0.016]
["bitfinex","BTCUSD",1693510825011,0.94336767,26245.0,26244.0,0.01]
["bitfinex","BTCUSD",1693510825271,0.94436767,26245.0,26244.0,0.01]
["bitfinex","BTCUSD",1693510825914,0.94336767,26245.0,26244.0,0.01]
["bitfinex","BTCUSD",1693510826293,0.96487784,26245.0,26244.0,0.016]
["bitfinex","BTCUSD",1693510827650,0.64833686,26245.0,26244.0,0.016]
["bitfinex","BTCUSD",1693510827864,1.05876031,26245.0,26244.0,0.016]
["bitfinex","BTCUSD",1693510828276,1.42644116,26245.0,26244.0,0.016]
["bitfinex","BTCUSD",1693510828484,2.08204107,26245.0,26244.0,0.016]
["bitfinex","BTCUSD",1693510828683,2.01778107,26245.0,26244.0,0.016]
["bitfinex","BTCUSD",1693510828797,1.44624407,26245.0,26244.0,0.016]
["bitfinex","BTCUSD",1693510829235,1.44524407,26245.0,26244.0,0.01]
["bitfinex","BTCUSD",1693510829681,1.46624407,26245.0,26244.0,0.012]
["bitfinex","BTCUSD",1693510830057,1.44424407,26245.0,26244.0,0.19]
["bitfinex","BTCUSD",1693510830478,1.46124407,26245.0,26244.0,0.192]
["bitfinex","BTCUSD",1693510830675,1.44424407,26245.0,26244.0,0.19]
["bitfinex","BTCUSD",1693510830883,1.40528933,26245.0,26244.0,0.191]
["bitfinex","BTCUSD",1693510831362,1.40528933,26245.0,26244.0,0.192]
["bitfinex","BTCUSD",1693510831363,1.41228933,26245.0,26244.0,0.192]
["bitfinex","BTCUSD",1693510839694,1.32684731,26245.0,26244.0,0.192]
["bitfinex","BTCUSD",1693510841166,1.3416581,26245.0,26244.0,0.192]
["bitfinex","BTCUSD",1693510842249,1.61386052,26245.0,26244.0,0.192]
["bitfinex","BTCUSD",1693510842393,1.32812439,26245.0,26244.0,0.192]
["bitfinex","BTCUSD",1693510842901,1.34225908,26245.0,26244.0,0.192]
["bitfinex","BTCUSD",1693510843462,1.61445979,26245.0,26244.0,0.192]
["bitfinex","BTCUSD",1693510843800,1.34225908,26245.0,26244.0,0.192]
["bitfinex","BTCUSD",1693510844256,1.6144581,26245.0,26244.0,0.192]
["bitfinex","BTCUSD",1693510844686,1.42766856,26245.0,26244.0,0.192]
["bitfinex","BTCUSD",1693510845082,0.51627015,26245.0,26244.0,1.335118]
["bitfinex","BTCUSD",1693510845284,0.51627015,26245.0,26244.0,2.022977]
["bitfinex","BTCUSD",1693510845494,0.24412839,26245.0,26244.0,2.022977]
["bitfinex","BTCUSD",1693510847631,0.47348524,26245.0,26244.0,0.763559]
["bitfinex","BTCUSD",1693510847750,0.745627,26245.0,26244.0,0.763559]
["bitfinex","BTCUSD",1693510847945,0.47348524,26245.0,26244.0,0.763559]
["bitfinex","BTCUSD",1693510848920,0.47348524,26245.0,26244.0,0.192]
["bitfinex","BTCUSD",1693510849657,0.5588198,26245.0,26244.0,0.192]
["bitfinex","BTCUSD",1693510850927,0.83096156,26245.0,26244.0,0.192]
["bitfinex","BTCUSD",1693510851127,0.84591187,26245.0,26244.0,0.192]
["bitfinex","BTCUSD",1693510851268,1.08461752,26245.0,26244.0,0.192]
["bitfinex","BTCUSD",1693510851476,1.09954195,26245.0,26244.0,0.192]
["bitfinex","BTCUSD",1693510851671,2.09452792,26245.0,26244.0,0.03129482]
["bitfinex","BTCUSD",1693510851887,2.16904792,26245.0,26244.0,0.03129482]
["bitfinex","BTCUSD",1693510852093,2.15012016,26245.0,26244.0,0.03129482]
["bitfinex","BTCUSD",1693510852339,2.02458016,26245.0,26244.0,0.03129482]
["bitfinex","BTCUSD",1693510852485,1.96032016,26245.0,26244.0,0.03129482]
["bitfinex","BTCUSD",1693510853407,1.27347708,26245.0,26244.0,0.03129482]
["bitfinex","BTCUSD",1693510856163,0.98423587,26245.0,26244.0,0.03129482]
["bitfinex","BTCUSD",1693510856398,1.28307378,26245.0,26244.0,0.03129482]
["bitfinex","BTCUSD",1693510856957,1.28324378,26245.0,26244.0,0.03129482]
["bitfinex","BTCUSD",1693510857569,1.28324378,26245.0,26244.0,0.65276892]
["bitfinex","BTCUSD",1693510857570,0.61672502,26245.0,26244.0,0.65276892]
["bitfinex","BTCUSD",1693510857771,0.60196647,26245.0,26244.0,1.86227182]
["bitfinex","BTCUSD",1693510858177,0.32963295,26245.0,26244.0,1.86227182]
["bitfinex","BTCUSD",1693510858744,0.60196647,26245.0,26244.0,1.86227182]
["bitfinex","BTCUSD",1693510860467,0.60196647,26245.0,26244.0,2.16227182]
["bitfinex","BTCUSD",1693510860468,0.32963295,26245.0,26244.0,2.16227182]
["bitfinex","BTCUSD",1693510861989,0.32963295,26245.0,26244.0,1.59071282]
["bitfinex","BTCUSD",1693510862190,0.32563295,26245.0,26244.0,1.58971282]
["bitfinex","BTCUSD",1693510862390,0.31863295,26245.0,26244.0,1.58871282]
["bitfinex","BTCUSD",1693510862591,0.60296647,26245.0,26244.0,1.59071282]
["bitfinex","BTCUSD",1693510862796,0.59896647,26245.0,26244.0,2.16127182]
["bitfinex","BTCUSD",1693510862954,0.32663295,26245.0,26244.0,2.16127182]
["bitfinex","BTCUSD",1693510863213,0.32163295,26245.0,26244.0,2.18327182]
["bitfinex","BTCUSD",1693510863412,0.32363295,26245.0,26244.0,2.20227182]
["bitfinex","BTCUSD",1693510863609,0.23812839,26245.0,26244.0,2.20227182]
["bitfinex","BTCUSD",1693510865091,0.23812839,26245.0,26244.0,2.35483382]
["bitfinex","BTCUSD",1693510867756,0.04003739,26245.0,26244.0,3.35402977]
["bitfinex","BTCUSD",1693510868127,0.27233352,26249.0,26248.0,0.18]
["bitfinex","BTCUSD",1693510868338,0.27233352,26250.0,26249.0,0.18]
["bitfinex","BTCUSD",1693510868585,0.27233352,26251.0,26250.0,0.18]
["bitfinex","BTCUSD",1693510868788,1.26973352,26252.0,26251.0,0.02]
["bitfinex","BTCUSD",1693510868985,0.27233352,26252.0,26251.0,2.150518]
["bitfinex","BTCUSD",1693510869641,0.27233352,26253.0,26251.0,2.150518]
["bitfinex","BTCUSD",1693510869868,0.002,26252.0,26251.0,2.052218]
["bitfinex","BTCUSD",1693510870083,0.0014481,26252.0,26251.0,2.165518]
["bitfinex","BTCUSD",1693510870557,0.0034481,26252.0,26251.0,2.181518]
["bitfinex","BTCUSD",1693510870773,0.0034481,26252.0,26251.0,2.209518]
["bitfinex","BTCUSD",1693510870991,0.003,26252.0,26251.0,2.209518]
["bitfinex","BTCUSD",1693510871951,0.003,26252.0,26251.0,2.181518]
["bitfinex","BTCUSD",1693510872165,0.27233352,26254.0,26251.0,2.170518]
["bitfinex","BTCUSD",1693510872372,0.23295197,26252.0,26251.0,2.128218]
["bitfinex","BTCUSD",1693510872551,0.41451311,26252.0,26251.0,3.15379885]
["bitfinex","BTCUSD",1693510872768,0.35139076,26253.0,26252.0,0.5816]
["bitfinex","BTCUSD",1693510872979,1.30454897,26259.0,26254.0,0.5816]
["bitfinex","BTCUSD",1693510872980,0.18156813,26255.0,26254.0,0.5816]
["bitfinex","BTCUSD",1693510873184,0.18156813,26255.0,26254.0,3.23464485]
["bitfinex","BTCUSD",1693510873401,0.03367559,26255.0,26254.0,3.67094485]
["bitfinex","BTCUSD",1693510873609,0.31768272,26256.0,26255.0,0.18]
["bitfinex","BTCUSD",1693510873806,0.31768272,26256.0,26255.0,0.98398085]
["bitfinex","BTCUSD",1693510874055,0.31768272,26256.0,26255.0,2.69793785]
["bitfinex","BTCUSD",1693510874056,0.13611459,26256.0,26255.0,2.69793785]
["bitfinex","BTCUSD",1693510874484,0.13611459,26257.0,26256.0,1.910091]
["bitfinex","BTCUSD",1693510874664,0.13611459,26257.0,26256.0,2.71397185]
["bitfinex","BTCUSD",1693510875454,0.31768272,26258.0,26256.0,2.71397185]
["bitfinex","BTCUSD",1693510875645,0.31768272,26258.0,26257.0,2.49770885]
["bitfinex","BTCUSD",1693510876061,0.31768272,26258.0,26257.0,2.65019385]
["bitfinex","BTCUSD",1693510876533,0.13711459,26258.0,26257.0,2.65019385]
["bitfinex","BTCUSD",1693510876813,0.13911459,26258.0,26257.0,2.65019385]
["bitfinex","BTCUSD",1693510877012,0.13711459,26258.0,26257.0,2.65019385]
["bitfinex","BTCUSD",1693510877215,0.13911459,26258.0,26257.0,2.68619385]
["bitfinex","BTCUSD",1693510877662,0.46775506,26258.0,26257.0,0.1522]
["bitfinex","BTCUSD",1693510877865,0.003,26258.0,26257.0,0.036]
["bitfinex","BTCUSD",1693510878070,0.68163232,26258.0,26257.0,0.036]
["bitfinex","BTCUSD",1693510878276,0.71530654,26258.0,26257.0,0.07]
["bitfinex","BTCUSD",1693510878518,0.71630654,26258.0,26257.0,0.07]
["bitfinex","BTCUSD",1693510878717,0.71430654,26258.0,26257.0,0.034]
["bitfinex","BTCUSD",1693510878919,0.71430654,26258.0,26254.0,1.258862]
["bitfinex","BTCUSD",1693510879120,0.87237888,26258.0,26257.0,0.001]
["bitfinex","BTCUSD",1693510879233,0.72430654,26258.0,26257.0,0.001]
["bitfinex","BTCUSD",1693510879439,0.71330654,26258.0,26255.0,0.3]
["bitfinex","BTCUSD",1693510879658,0.72730654,26258.0,26257.0,0.001]
["bitfinex","BTCUSD",1693510879858,0.95060765,26258.0,26257.0,0.001]
["bitfinex","BTCUSD",1693510880059,0.96460765,26258.0,26257.0,0.001]
["bitfinex","BTCUSD",1693510880699,0.97860765,26258.0,26257.0,0.001]
["bitfinex","BTCUSD",1693510881552,0.96760765,26258.0,26255.0,0.301]
["bitfinex","BTCUSD",1693510881730,0.13568192,26256.0,26255.0,0.301]
["bitfinex","BTCUSD",1693510882140,0.13568192,26256.0,26255.0,0.872319]
["bitfinex","BTCUSD",1693510882462,0.18090923,26257.0,26255.0,1.748838]
["bitfinex","BTCUSD",1693510882463,0.31659115,26257.0,26255.0,1.748838]
["bitfinex","BTCUSD",1693510882671,0.31659115,26257.0,26255.0,2.320157]
["bitfinex","BTCUSD",1693510882963,0.09084637,26256.0,26255.0,2.327157]
["bitfinex","BTCUSD",1693510883484,0.09084637,26256.0,26255.0,2.320157]
["bitfinex","BTCUSD",1693510883680,0.09084637,26256.0,26255.0,2.321157]
["bitfinex","BTCUSD",1693510884440,0.0004218,26256.0,26255.0,2.321157]
["bitfinex","BTCUSD",1693510884818,0.0004218,26256.0,26255.0,2.320157]
["bitfinex","BTCUSD",1693510885032,0.03367422,26258.0,26257.0,0.18]
["bitfinex","BTCUSD",1693510885237,0.22610649,26263.0,26261.0,0.02]
["bitfinex","BTCUSD",1693510885458,0.09042457,26264.0,26262.0,0.98876295]
["bitfinex","BTCUSD",1693510885657,0.09042457,26264.0,26263.0,0.3]
["bitfinex","BTCUSD",1693510885910,0.09042457,26264.0,26263.0,1.4922051]
["bitfinex","BTCUSD",1693510886113,0.09042457,26264.0,26263.0,1.44229]
["bitfinex","BTCUSD",1693510886942,0.09742457,26264.0,26263.0,1.44229]
["bitfinex","BTCUSD",1693510887145,0.007,26264.0,26263.0,2.67731585]
["bitfinex","BTCUSD",1693510887375,0.22610649,26267.0,26266.0,0.02]
["bitfinex","BTCUSD",1693510887533,0.09042457,26268.0,26266.0,2.80820085]
["bitfinex","BTCUSD",1693510887738,0.09042457,26268.0,26267.0,0.88629673]
["bitfinex","BTCUSD",1693510887931,0.09042457,26268.0,26267.0,2.61947073]
["bitfinex","BTCUSD",1693510888314,0.09042457,26269.0,26267.0,2.61947073]
["bitfinex","BTCUSD",1693510888515,0.09042457,26269.0,26268.0,0.1162]
["bitfinex","BTCUSD",1693510888715,0.09042457,26269.0,26268.0,2.23401411]
["bitfinex","BTCUSD",1693510889408,0.09042457,26269.0,26268.0,2.129311]
["bitfinex","BTCUSD",1693510889648,0.002,26269.0,26268.0,2.129311]
["bitfinex","BTCUSD",1693510889824,0.24620649,26270.0,26268.0,2.164311]
["bitfinex","BTCUSD",1693510890063,0.24620649,26270.0,26269.0,0.4162]
["bitfinex","BTCUSD",1693510890237,0.24620649,26270.0,26269.0,2.129245]
["bitfinex","BTCUSD",1693510890465,0.11052457,26270.0,26269.0,2.129245]
["bitfinex","BTCUSD",1693510891256,0.11052457,26270.0,26269.0,1.55823]
["bitfinex","BTCUSD",1693510892074,0.11152457,26270.0,26269.0,1.60323]
["bitfinex","BTCUSD",1693510892482,0.0211,26270.0,26269.0,1.60323]
["bitfinex","BTCUSD",1693510892892,0.0211,26270.0,26269.0,0.4612]
["bitfinex","BTCUSD",1693510893098,0.11152457,26270.0,26269.0,0.6512]
["bitfinex","BTCUSD",1693510893308,0.11152457,26270.0,26269.0,1.222215]
["bitfinex","BTCUSD",1693510893511,0.0211,26270.0,26269.0,0.6512]
["bitfinex","BTCUSD",1693510894328,0.35677845,26270.0,26269.0,0.6512]
["bitfinex","BTCUSD",1693510894480,0.35677845,26270.0,26269.0,0.55834774]
["bitfinex","BTCUSD",1693510894689,0.35677845,26270.0,26269.0,0.44214774]
["bitfinex","BTCUSD",1693510895812,0.33177845,26270.0,26269.0,0.44214774]
["bitfinex","BTCUSD",1693510896413,0.33177845,26270.0,26269.0,0.235]
["bitfinex","BTCUSD",1693510896614,0.55155782,26270.0,26269.0,0.235]
["bitfinex","BTCUSD",1693510897770,0.4158759,26270.0,26269.0,0.235]
["bitfinex","BTCUSD",1693510898549,0.55155782,26270.0,26269.0,0.235]
["bitfinex","BTCUSD",1693510898762,0.4158759,26270.0,26269.0,0.235]
["bitfinex","BTCUSD",1693510899080,1.12255082,26270.0,26269.0,0.235]
["bitfinex","BTCUSD",1693510899277,1.9708001,26270.0,26269.0,0.235]
["bitfinex","BTCUSD",1693510899431,2.15170933,26270.0,26269.0,0.235]
["bitfinex","BTCUSD",1693510899653,2.01602741,26270.0,26269.0,0.235]
["bitfinex","BTCUSD",1693510900678,2.10471832,26270.0,26269.0,0.235]
["bitfinex","BTCUSD",1693510901037,2.13548153,26270.0,26269.0,0.235]
["bitfinex","BTCUSD",1693510901567,2.36178264,26270.0,26269.0,0.235]
["bitfinex","BTCUSD",1693510902162,1.79078964,26270.0,26269.0,0.235]
["bitfinex","BTCUSD",1693510902579,1.03888741,26270.0,26269.0,0.235]
["bitfinex","BTCUSD",1693510904600,1.09859768,26270.0,26269.0,0.235]
["bitfinex","BTCUSD",1693510904811,0.83229657,26270.0,26269.0,0.235]
["bitfinex","BTCUSD",1693510905495,1.05788083,26270.0,26269.0,0.235]
["bitfinex","BTCUSD",1693510905700,0.83229657,26270.0,26269.0,0.235]
["bitfinex","BTCUSD",1693510911426,1.1039054,26270.0,26269.0,0.235]
["bitfinex","BTCUSD",1693510912349,0.53487067,26270.0,26269.0,0.235]
["bitfinex","BTCUSD",1693510912551,0.53487067,26270.0,26269.0,0.3512]
["bitfinex","BTCUSD",1693510912751,0.26326184,26270.0,26269.0,0.3512]
["bitfinex","BTCUSD",1693510912972,0.53487067,26270.0,26269.0,0.3512]
["bitfinex","BTCUSD",1693510913887,0.81017413,26270.0,26269.0,0.3512]
["bitfinex","BTCUSD",1693510914084,0.81017413,26270.0,26269.0,0.235]
["bitfinex","BTCUSD",1693510914219,0.98209892,26270.0,26269.0,0.235]
["bitfinex","BTCUSD",1693510914421,1.28148309,26270.0,26269.0,0.2107366]
["bitfinex","BTCUSD",1693510915659,1.64916394,26270.0,26269.0,0.2107366]
["bitfinex","BTCUSD",1693510917238,3.46050276,26270.0,26269.0,0.2107366]
["bitfinex","BTCUSD",1693510917414,3.05583317,26270.0,26269.0,0.2107366]
["bitfinex","BTCUSD",1693510917616,3.23507808,26270.0,26269.0,0.2107366]
["bitfinex","BTCUSD",1693510917792,3.23507808,26270.0,26269.0,0.19]
["bitfinex","BTCUSD",1693510917993,3.24207808,26270.0,26269.0,0.193]
["bitfinex","BTCUSD",1693510918196,2.98363317,26270.0,26269.0,0.196]
["bitfinex","BTCUSD",1693510918396,2.94663317,26270.0,26269.0,0.193]
["bitfinex","BTCUSD",1693510918620,2.94663317,26270.0,26269.0,0.19]
["bitfinex","BTCUSD",1693510918621,3.04103513,26270.0,26269.0,0.19]
["bitfinex","BTCUSD",1693510918821,2.77947519,26270.0,26269.0,0.195]
["bitfinex","BTCUSD",1693510919989,2.74247519,26270.0,26269.0,0.192]
["bitfinex","BTCUSD",1693510920165,2.77447519,26270.0,26269.0,0.195]
["bitfinex","BTCUSD",1693510921300,2.85551323,26270.0,26269.0,0.195]
["bitfinex","BTCUSD",1693510921516,3.43528994,26270.0,26269.0,0.195]
["bitfinex","BTCUSD",1693510921715,3.36850994,26270.0,26269.0,0.195]
["bitfinex","BTCUSD",1693510921913,3.07501805,26270.0,26269.0,0.195]
["bitfinex","BTCUSD",1693510922709,3.14089805,26270.0,26269.0,0.195]
["bitfinex","BTCUSD",1693510923020,2.83833323,26270.0,26269.0,0.195]
["bitfinex","BTCUSD",1693510923197,3.04745297,26270.0,26269.0,0.195]
["bitfinex","BTCUSD",1693510923399,2.76927323,26270.0,26269.0,0.195]
["bitfinex","BTCUSD",1693510924780,3.00391382,26270.0,26269.0,0.195]
["bitfinex","BTCUSD",1693510925004,3.01339382,26270.0,26269.0,0.195]
["bitfinex","BTCUSD",1693510925218,3.01273382,26270.0,26269.0,0.195]
["bitfinex","BTCUSD",1693510925418,3.01243382,26270.0,26269.0,0.195]
["bitfinex","BTCUSD",1693510925634,3.01159382,26270.0,26269.0,0.195]
["bitfinex","BTCUSD",1693510925834,3.01111382,26270.0,26269.0,0.195]
["bitfinex","BTCUSD",1693510925992,3.01021382,26270.0,26269.0,0.195]
["bitfinex","BTCUSD",1693510926214,3.00787382,26270.0,26269.0,0.195]
["bitfinex","BTCUSD",1693510926410,3.00769382,26270.0,26269.0,0.195]
["bitfinex","BTCUSD",1693510926723,3.00271382,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510926924,2.88537382,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510927119,2.88591382,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510927363,3.10509233,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510927562,2.82105382,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510929495,3.33074206,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510929701,3.33464206,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510929905,3.33428206,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510930103,3.64554171,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510930303,3.33152206,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510930516,2.88555382,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510930671,2.88591382,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510930870,2.82105382,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510931096,2.88513382,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510931278,2.88999382,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510931474,2.89443382,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510931679,2.83287382,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510931904,2.89281382,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510932079,2.88537382,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510932283,2.82105382,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510932931,2.88723382,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510933130,2.88639382,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510933336,2.88939382,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510933535,2.84861382,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510933756,2.84873382,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510933958,2.84921382,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510934093,2.82843382,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510934293,2.82909382,26270.0,26269.0,0.11614299]
["bitfinex","BTCUSD",1693510934538,2.82909382,26270.0,26269.0,0.1045287]
["bitfinex","BTCUSD",1693510934742,2.82615382,26270.0,26269.0,0.1045287]
["bitfinex","BTCUSD",1693510934912,2.82825382,26270.0,26269.0,0.1045287]
["bitfinex","BTCUSD",1693510935123,2.76105382,26270.0,26269.0,0.1045287]
["bitfinex","BTCUSD",1693510935324,2.83311382,26270.0,26269.0,0.1045287]
["bitfinex","BTCUSD",1693510935523,2.83455382,26270.0,26269.0,0.1045287]
["bitfinex","BTCUSD",1693510935725,2.83527382,26270.0,26269.0,0.1045287]
["bitfinex","BTCUSD",1693510935949,2.84013382,26270.0,26269.0,0.1045287]
["bitfinex","BTCUSD",1693510936155,2.83557382,26270.0,26269.0,0.1045287]
["bitfinex","BTCUSD",1693510936356,2.66591323,26270.0,26269.0,0.1045287]
["bitfinex","BTCUSD",1693510936551,2.59307323,26270.0,26269.0,0.1045287]
["bitfinex","BTCUSD",1693510936806,2.59307323,26270.0,26269.0,0.06503706]
["bitfinex","BTCUSD",1693510937033,2.70927323,26270.0,26269.0,0.06503706]
["bitfinex","BTCUSD",1693510939522,2.77335323,26270.0,26269.0,0.06503706]
["bitfinex","BTCUSD",1693510939825,2.70927323,26270.0,26269.0,0.06503706]
["bitfinex","BTCUSD",1693510940039,2.77779323,26270.0,26269.0,0.06503706]
["bitfinex","BTCUSD",1693510940270,2.77947323,26270.0,26269.0,0.06503706]
["bitfinex","BTCUSD",1693510940486,2.77911323,26270.0,26269.0,0.06503706]
["bitfinex","BTCUSD",1693510940691,2.77761323,26270.0,26269.0,0.06503706]
["bitfinex","BTCUSD",1693510940844,2.77539323,26270.0,26269.0,0.06503706]
["bitfinex","BTCUSD",1693510941189,2.77899323,26270.0,26269.0,0.06503706]
["bitfinex","BTCUSD",1693510941320,2.77929323,26270.0,26269.0,0.06503706]
["bitfinex","BTCUSD",1693510941521,2.78091323,26270.0,26269.0,0.06503706]
["bitfinex","BTCUSD",1693510941728,2.78169323,26270.0,26269.0,0.06503706]
["bitfinex","BTCUSD",1693510941925,3.14954227,26270.0,26269.0,0.06503706]
["bitfinex","BTCUSD",1693510942146,3.15032227,26270.0,26269.0,0.06503706]
["bitfinex","BTCUSD",1693510942348,3.14828227,26270.0,26269.0,0.06503706]
["bitfinex","BTCUSD",1693510942550,3.14882227,26270.0,26269.0,0.06503706]
["bitfinex","BTCUSD",1693510942751,3.14936227,26270.0,26269.0,0.06503706]
["bitfinex","BTCUSD",1693510942955,3.14948227,26270.0,26269.0,0.06503706]
["bitfinex","BTCUSD",1693510943158,3.14936227,26270.0,26269.0,0.06503706]
["bitfinex","BTCUSD",1693510943353,3.14954227,26270.0,26269.0,0.06503706]
["bitfinex","BTCUSD",1693510943508,3.14936227,26270.0,26269.0,0.06503706]
["bitfinex","BTCUSD",1693510943940,3.14624227,26270.0,26269.0,0.06503706]
["bitfinex","BTCUSD",1693510944164,3.14576227,26270.0,26269.0,0.06503706]
["bitfinex","BTCUSD",1693510944540,3.91075589,26270.0,26269.0,0.03077487]
["bitfinex","BTCUSD",1693510944751,4.39972496,26270.0,26269.0,0.03077487]
["bitfinex","BTCUSD",1693510944993,4.68014889,26270.0,26269.0,0.03077487]
["bitfinex","BTCUSD",1693510945187,4.67834889,26270.0,26269.0,0.03077487]
["bitfinex","BTCUSD",1693510945343,4.67038889,26270.0,26269.0,0.02877487]
["bitfinex","BTCUSD",1693510945553,4.71838889,26270.0,26269.0,0.02877487]
["bitfinex","BTCUSD",1693510945734,6.18773982,26270.0,26269.0,0.01622872]
["bitfinex","BTCUSD",1693510945933,6.16685982,26270.0,26269.0,0.01622872]
["bitfinex","BTCUSD",1693510946133,6.13057982,26270.0,26269.0,0.01322872]
["bitfinex","BTCUSD",1693510946380,6.13705982,26270.0,26269.0,0.01322872]
["bitfinex","BTCUSD",1693510946604,6.13705982,26270.0,26264.0,0.03956658]
["bitfinex","BTCUSD",1693510946605,0.14,26265.0,26264.0,0.03956658]
["bitfinex","BTCUSD",1693510946806,3.08107721,26265.0,26264.0,0.03956658]
["bitfinex","BTCUSD",1693510947039,3.08107721,26265.0,26256.0,1.17325079]
["bitfinex","BTCUSD",1693510947040,0.79028482,26265.0,26260.0,0.6874]
["bitfinex","BTCUSD",1693510947254,0.3429399,26264.0,26262.0,0.687367]
["bitfinex","BTCUSD",1693510947409,0.3429399,26263.0,26262.0,1.258534]
["bitfinex","BTCUSD",1693510947816,0.17278836,26263.0,26262.0,1.258534]
["bitfinex","BTCUSD",1693510948064,0.17278836,26263.0,26262.0,0.687367]
["bitfinex","BTCUSD",1693510948200,0.17278836,26263.0,26262.0,0.571167]
["bitfinex","BTCUSD",1693510949010,0.17278836,26263.0,26262.0,0.573167]
["bitfinex","BTCUSD",1693510949712,0.17278836,26263.0,26262.0,0.574167]
["bitfinex","BTCUSD",1693510950712,0.17278836,26263.0,26262.0,0.690367]
["bitfinex","BTCUSD",1693510952345,0.17278836,26263.0,26262.0,0.574167]
["bitfinex","BTCUSD",1693510952895,1.3769116,26263.0,26262.0,0.003]
["bitfinex","BTCUSD",1693510953101,2.11820814,26263.0,26262.0,0.003]
["bitfinex","BTCUSD",1693510956221,2.11820814,26263.0,26262.0,0.193]
["bitfinex","BTCUSD",1693510957638,2.11820814,26263.0,26262.0,0.17370001]
["bitfinex","BTCUSD",1693510957639,2.44469242,26263.0,26262.0,0.17370001]
["bitfinex","BTCUSD",1693510957844,2.63235242,26263.0,26262.0,0.17370001]
["bitfinex","BTCUSD",1693510958060,3.82250968,26263.0,26262.0,0.11202411]
["bitfinex","BTCUSD",1693510958265,5.60852997,26263.0,26262.0,0.11202411]
["bitfinex","BTCUSD",1693510958446,5.60852997,26263.0,26255.0,0.2566]
["bitfinex","BTCUSD",1693510958447,0.00454917,26257.0,26255.0,0.2566]
["bitfinex","BTCUSD",1693510958677,1.1747411,26256.0,26251.0,0.571405]
["bitfinex","BTCUSD",1693510958882,0.2725657,26253.0,26252.0,0.2566]
["bitfinex","BTCUSD",1693510959083,0.3198607,26253.0,26252.0,0.2566]
["bitfinex","BTCUSD",1693510959317,0.08869091,26253.0,26252.0,0.2566]
["bitfinex","BTCUSD",1693510959535,0.08869091,26253.0,26252.0,2.086955]
["bitfinex","BTCUSD",1693510959737,0.2270267,26253.0,26252.0,2.086955]
["bitfinex","BTCUSD",1693510960056,0.2270267,26253.0,26252.0,2.386955]
["bitfinex","BTCUSD",1693510960370,0.31871761,26253.0,26252.0,2.413955]
["bitfinex","BTCUSD",1693510960780,0.35053831,26253.0,26252.0,2.413955]
["bitfinex","BTCUSD",1693510961318,0.35253831,26253.0,26252.0,2.441955]
["bitfinex","BTCUSD",1693510961886,0.44539958,26253.0,26252.0,2.441955]
["bitfinex","BTCUSD",1693510962070,0.53409049,26253.0,26252.0,2.441955]
["bitfinex","BTCUSD",1693510962635,0.30706379,26253.0,26252.0,2.441955]
["bitfinex","BTCUSD",1693510963802,0.35449968,26253.0,26252.0,2.441955]
["bitfinex","BTCUSD",1693510964718,0.1729475,26253.0,26252.0,2.441955]
["bitfinex","BTCUSD",1693510965303,0.35449968,26253.0,26252.0,2.441955]
["bitfinex","BTCUSD",1693510965708,0.1729475,26253.0,26252.0,2.441955]
["bitfinex","BTCUSD",1693510965906,0.35449968,26253.0,26252.0,2.441955]
["bitfinex","BTCUSD",1693510966149,0.1729475,26253.0,26252.0,2.441955]
["bitfinex","BTCUSD",1693510966325,0.35449968,26253.0,26252.0,2.441955]
["bitfinex","BTCUSD",1693510966749,0.1729475,26253.0,26252.0,2.441955]
["bitfinex","BTCUSD",1693510966963,0.1729475,26253.0,26252.0,2.471955]
["bitfinex","BTCUSD",1693510967890,0.1729475,26253.0,26252.0,1.90057]
["bitfinex","BTCUSD",1693510970037,0.35449968,26253.0,26252.0,1.90057]
["bitfinex","BTCUSD",1693510970614,0.1729475,26253.0,26252.0,1.90057]
["bitfinex","BTCUSD",1693510971504,0.17284797,26253.0,26252.0,1.90057]
["bitfinex","BTCUSD",1693510972642,0.26353003,26253.0,26252.0,1.90057]
["bitfinex","BTCUSD",1693510973164,0.26353003,26253.0,26252.0,2.471955]
["bitfinex","BTCUSD",1693510973165,0.03672117,26253.0,26252.0,2.471955]
["bitfinex","BTCUSD",1693510981342,0.03672117,26253.0,26252.0,1.90057]
["bitfinex","BTCUSD",1693510982307,0.03672117,26253.0,26252.0,2.471955]
["bitfinex","BTCUSD",1693510983820,0.12740323,26253.0,26252.0,2.471955]
["bitfinex","BTCUSD",1693510984019,0.03672117,26253.0,26252.0,2.471955]
["bitfinex","BTCUSD",1693510986760,0.12740323,26253.0,26252.0,2.471955]
["bitfinex","BTCUSD",1693510992133,0.26353003,26253.0,26252.0,2.471955]
["bitfinex","BTCUSD",1693510992535,0.12740323,26253.0,26252.0,2.471955]
["bitfinex","BTCUSD",1693510992916,0.26353003,26253.0,26252.0,2.471955]
["bitfinex","BTCUSD",1693510993323,0.12740323,26253.0,26252.0,2.471955]
["bitfinex","BTCUSD",1693510993560,0.03672117,26253.0,26252.0,2.471955]
["bitfinex","BTCUSD",1693510993762,0.33215218,26255.0,26254.0,0.5616]
["bitfinex","BTCUSD",1693510993763,0.22680886,26255.0,26254.0,0.5616]
["bitfinex","BTCUSD",1693510993984,0.31767898,26257.0,26254.0,3.58455995]
["bitfinex","BTCUSD",1693510994220,0.1361268,26257.0,26255.0,1.08928085]
["bitfinex","BTCUSD",1693510994438,0.1361268,26257.0,26256.0,2.325188]
["bitfinex","BTCUSD",1693510994691,0.31767898,26258.0,26256.0,3.24526885]
["bitfinex","BTCUSD",1693510994922,0.0301103,26257.0,26256.0,2.625188]
["bitfinex","BTCUSD",1693510995129,0.0301103,26257.0,26256.0,2.877588]
["bitfinex","BTCUSD",1693510995618,0.0301103,26257.0,26256.0,2.917588]
["bitfinex","BTCUSD",1693510995619,0.0481103,26257.0,26256.0,2.917588]
["bitfinex","BTCUSD",1693510995827,0.0301103,26257.0,26256.0,3.070072]
["bitfinex","BTCUSD",1693510996037,0.0331103,26257.0,26256.0,3.107072]
["bitfinex","BTCUSD",1693510997315,0.0341103,26257.0,26256.0,3.144072]
["bitfinex","BTCUSD",1693510999132,0.03443336,26257.0,26256.0,3.144072]
["bitfinex","BTCUSD",1693511001755,0.03443336,26257.0,26256.0,3.51175285]
["bitfinex","BTCUSD",1693511002179,0.00432306,26257.0,26256.0,3.51175285]
["bitfinex","BTCUSD",1693511002713,0.00432306,26257.0,26256.0,3.91335285]
["bitfinex","BTCUSD",1693511002916,0.004,26257.0,26256.0,3.99335285]
["bitfinex","BTCUSD",1693511004334,0.0341103,26257.0,26256.0,3.99335285]
["bitfinex","BTCUSD",1693511004881,0.0341103,26257.0,26256.0,4.02421974]
["bitfinex","BTCUSD",1693511005083,0.03443628,26257.0,26256.0,4.02421974]
["bitfinex","BTCUSD",1693511007978,0.03443628,26257.0,26256.0,4.03566011]
["bitfinex","BTCUSD",1693511015889,0.03039327,26257.0,26256.0,4.03566011]
["bitfinex","BTCUSD",1693511016600,0.22699566,26262.0,26261.0,0.18]
["bitfinex","BTCUSD",1693511016815,0.22699567,26264.0,26263.0,0.5616]
["bitfinex","BTCUSD",1693511016816,0.09079826,26264.0,26263.0,0.5616]
["bitfinex","BTCUSD",1693511017028,0.31779393,26265.0,26264.0,0.06]
["bitfinex","BTCUSD",1693511017029,0.22699566,26265.0,26264.0,0.06]
["bitfinex","BTCUSD",1693511017240,0.22699566,26265.0,26264.0,1.91984195]
["bitfinex","BTCUSD",1693511017241,0.09079826,26265.0,26264.0,1.91984195]
["bitfinex","BTCUSD",1693511017457,0.09079826,26265.0,26264.0,2.46104985]
["bitfinex","BTCUSD",1693511017867,0.09079826,26265.0,26264.0,2.61348685]
["bitfinex","BTCUSD",1693511018074,0.11760041,26265.0,26264.0,3.01508685]
["bitfinex","BTCUSD",1693511018559,0.12860041,26265.0,26264.0,3.01508685]
["bitfinex","BTCUSD",1693511018985,0.03780215,26265.0,26264.0,3.01508685]
["bitfinex","BTCUSD",1693511019362,0.12860041,26265.0,26264.0,3.01508685]
["bitfinex","BTCUSD",1693511019567,0.12860041,26265.0,26264.0,3.24748685]
["bitfinex","BTCUSD",1693511019729,0.03780215,26265.0,26264.0,3.24748685]
["bitfinex","BTCUSD",1693511019930,0.03780215,26265.0,26264.0,3.34748685]
["bitfinex","BTCUSD",1693511020993,0.03813286,26265.0,26264.0,3.34748685]
["bitfinex","BTCUSD",1693511022136,0.03813286,26265.0,26264.0,3.37748685]
["bitfinex","BTCUSD",1693511024743,0.09079826,26267.0,26266.0,0.5816]
["bitfinex","BTCUSD",1693511024944,0.25490104,26271.0,26270.0,0.5616]
["bitfinex","BTCUSD",1693511025198,0.11080104,26272.0,26271.0,0.4416]
["bitfinex","BTCUSD",1693511025336,0.27500104,26272.0,26271.0,2.30113795]
["bitfinex","BTCUSD",1693511025541,0.27500104,26272.0,26271.0,2.82219385]
["bitfinex","BTCUSD",1693511025542,0.1843,26272.0,26271.0,2.82219385]
["bitfinex","BTCUSD",1693511026170,0.1843,26272.0,26271.0,2.93819385]
["bitfinex","BTCUSD",1693511026403,0.20829278,26272.0,26271.0,2.53659385]
["bitfinex","BTCUSD",1693511027320,0.20829278,26272.0,26271.0,2.57459385]
["bitfinex","BTCUSD",1693511027873,0.20829278,26272.0,26271.0,2.61259385]
["bitfinex","BTCUSD",1693511028071,0.20829278,26272.0,26271.0,2.56059385]
["bitfinex","BTCUSD",1693511028629,0.20829278,26272.0,26271.0,3.23819385]
["bitfinex","BTCUSD",1693511028630,0.04409278,26272.0,26271.0,3.23819385]
["bitfinex","BTCUSD",1693511029707,0.04409278,26272.0,26271.0,3.16219385]
["bitfinex","BTCUSD",1693511030053,0.04409278,26272.0,26271.0,3.23819385]
["bitfinex","BTCUSD",1693511030261,0.04409278,26272.0,26271.0,3.20019385]
["bitfinex","BTCUSD",1693511030587,0.04409278,26272.0,26271.0,3.19919385]
["bitfinex","BTCUSD",1693511031335,0.04409278,26272.0,26271.0,3.23619385]
["bitfinex","BTCUSD",1693511031756,0.04409278,26272.0,26271.0,3.10019385]
["bitfinex","BTCUSD",1693511031757,0.0201,26272.0,26271.0,3.10019385]
["bitfinex","BTCUSD",1693511032168,0.0201,26272.0,26271.0,2.69859385]
["bitfinex","BTCUSD",1693511032747,0.0201,26272.0,26271.0,2.70980585]
["bitfinex","BTCUSD",1693511033498,0.0201,26272.0,26271.0,2.304125]
["bitfinex","BTCUSD",1693511033699,0.0201,26272.0,26271.0,2.33493837]
["bitfinex","BTCUSD",1693511034026,0.04278788,26272.0,26271.0,2.33493837]
["bitfinex","BTCUSD",1693511034227,0.04278788,26272.0,26271.0,2.32372637]
["bitfinex","BTCUSD",1693511034361,0.0201,26272.0,26271.0,2.32372637]
["bitfinex","BTCUSD",1693511035490,0.04279053,26272.0,26271.0,2.32372637]
["bitfinex","BTCUSD",1693511035896,0.0201,26272.0,26271.0,2.28672637]
["bitfinex","BTCUSD",1693511036097,0.0201,26272.0,26271.0,2.24972637]
["bitfinex","BTCUSD",1693511036454,0.0201,26272.0,26271.0,2.32372637]
["bitfinex","BTCUSD",1693511036659,0.0201,26272.0,26271.0,2.24972637]
["bitfinex","BTCUSD",1693511037086,0.0201,26272.0,26271.0,2.32372637]
["bitfinex","BTCUSD",1693511037727,0.0427839,26272.0,26271.0,2.32372637]
["bitfinex","BTCUSD",1693511038594,0.0201,26272.0,26271.0,2.32372637]
["bitfinex","BTCUSD",1693511040722,0.04246958,26272.0,26271.0,2.32372637]
["bitfinex","BTCUSD",1693511041930,0.04246958,26272.0,26271.0,0.82178437]
["bitfinex","BTCUSD",1693511042135,0.29132172,26272.0,26271.0,0.82178437]
["bitfinex","BTCUSD",1693511042336,0.04246958,26272.0,26271.0,0.82178437]
["bitfinex","BTCUSD",1693511043188,0.04246958,26272.0,26271.0,0.74778437]
["bitfinex","BTCUSD",1693511043356,0.04246958,26272.0,26271.0,1.65175537]
["bitfinex","BTCUSD",1693511043520,0.04246958,26272.0,26271.0,2.25272637]
["bitfinex","BTCUSD",1693511043725,0.04246958,26272.0,26271.0,2.21972637]
["bitfinex","BTCUSD",1693511044673,0.0201,26274.0,26273.0,0.06]
["bitfinex","BTCUSD",1693511044899,0.0201,26274.0,26273.0,3.48290795]
["bitfinex","BTCUSD",1693511045102,0.0201,26274.0,26273.0,3.43299285]
["bitfinex","BTCUSD",1693511045851,0.0201,26274.0,26273.0,3.43999285]
["bitfinex","BTCUSD",1693511046068,0.0201,26274.0,26273.0,3.47509285]
["bitfinex","BTCUSD",1693511046478,0.0201,26277.0,26276.0,0.02]
["bitfinex","BTCUSD",1693511046678,0.0201,26277.0,26276.0,3.10713285]
["bitfinex","BTCUSD",1693511046870,0.0201,26277.0,26276.0,3.22313285]
["bitfinex","BTCUSD",1693511047070,0.03883453,26277.0,26276.0,3.62473285]
["bitfinex","BTCUSD",1693511047718,0.03883453,26277.0,26276.0,3.63973285]
["bitfinex","BTCUSD",1693511048264,0.03883453,26277.0,26276.0,3.85944517]
["bitfinex","BTCUSD",1693511048866,0.03883453,26277.0,26276.0,3.86144517]
["bitfinex","BTCUSD",1693511049073,0.03883453,26277.0,26276.0,3.84644517]
["bitfinex","BTCUSD",1693511049270,0.03883453,26277.0,26276.0,3.88144517]
["bitfinex","BTCUSD",1693511049471,0.0201,26280.0,26278.0,0.06]
["bitfinex","BTCUSD",1693511049848,0.0201,26280.0,26279.0,3.93526585]
["bitfinex","BTCUSD",1693511050055,0.0201,26280.0,26279.0,4.33997613]
["bitfinex","BTCUSD",1693511050232,0.0201,26280.0,26279.0,4.35997613]
["bitfinex","BTCUSD",1693511050437,0.9974,26281.0,26280.0,0.4616]
["bitfinex","BTCUSD",1693511050636,0.0201,26283.0,26281.0,0.02]
["bitfinex","BTCUSD",1693511050964,0.0201,26283.0,26282.0,2.81818713]
["bitfinex","BTCUSD",1693511051179,0.0201,26283.0,26282.0,3.70891913]
["bitfinex","BTCUSD",1693511051293,0.0201,26283.0,26282.0,2.23290628]
["bitfinex","BTCUSD",1693511051489,0.04018225,26283.0,26282.0,2.62058713]
["bitfinex","BTCUSD",1693511052074,0.0201,26283.0,26282.0,2.62058713]
["bitfinex","BTCUSD",1693511052444,0.0201,26283.0,26282.0,2.77677013]
["bitfinex","BTCUSD",1693511052651,0.0201,26283.0,26282.0,3.17837013]
["bitfinex","BTCUSD",1693511052853,0.0201,26283.0,26282.0,3.21637013]
["bitfinex","BTCUSD",1693511053056,0.0201,26283.0,26282.0,3.25437013]
["bitfinex","BTCUSD",1693511053284,0.0201,26283.0,26282.0,3.23837013]
["bitfinex","BTCUSD",1693511053464,0.0201,26283.0,26282.0,3.39637013]
["bitfinex","BTCUSD",1693511053647,0.0201,26283.0,26282.0,3.43437013]
["bitfinex","BTCUSD",1693511053852,0.0201,26283.0,26282.0,3.39637013]
["bitfinex","BTCUSD",1693511054077,0.0201,26283.0,26282.0,3.43337013]
["bitfinex","BTCUSD",1693511054275,0.0201,26284.0,26283.0,0.5616]
["bitfinex","BTCUSD",1693511054474,0.0201,26284.0,26283.0,3.31439913]
["bitfinex","BTCUSD",1693511055653,0.0201,26284.0,26283.0,3.25439913]
["bitfinex","BTCUSD",1693511055771,0.0201,26284.0,26283.0,3.27239913]
["bitfinex","BTCUSD",1693511055968,0.0201,26284.0,26283.0,1.71640728]
["bitfinex","BTCUSD",1693511056275,0.0201,26284.0,26283.0,1.333422]
["bitfinex","BTCUSD",1693511056952,0.03886007,26284.0,26283.0,1.333422]
["bitfinex","BTCUSD",1693511057779,0.03886007,26284.0,26283.0,1.633422]
["bitfinex","BTCUSD",1693511058537,0.03886007,26284.0,26283.0,1.663422]
["bitfinex","BTCUSD",1693511063199,0.03886007,26284.0,26283.0,2.234133]
["bitfinex","BTCUSD",1693511063404,0.03886007,26284.0,26283.0,3.19941385]
["bitfinex","BTCUSD",1693511063621,0.0201,26285.0,26284.0,0.4616]
["bitfinex","BTCUSD",1693511063800,0.0201,26285.0,26284.0,3.09334785]
["bitfinex","BTCUSD",1693511064203,0.03753518,26285.0,26284.0,3.09334785]
["bitfinex","BTCUSD",1693511064758,0.33924584,26285.0,26284.0,0.148]
["bitfinex","BTCUSD",1693511064996,0.03753518,26285.0,26284.0,0.148]
["bitfinex","BTCUSD",1693511065798,0.03753518,26285.0,26284.0,0.177]
["bitfinex","BTCUSD",1693511066416,0.03753518,26285.0,26284.0,0.747689]
["bitfinex","BTCUSD",1693511067028,0.03753518,26285.0,26284.0,0.177]
["bitfinex","BTCUSD",1693511068819,0.03753518,26285.0,26284.0,1.51696985]
["bitfinex","BTCUSD",1693511069020,0.03753518,26285.0,26284.0,2.97834785]
["bitfinex","BTCUSD",1693511069381,0.03753518,26285.0,26284.0,1.618378]
["bitfinex","BTCUSD",1693511070993,0.03753518,26285.0,26284.0,2.95834785]
["bitfinex","BTCUSD",1693511071172,0.03753518,26285.0,26284.0,3.15434785]
["bitfinex","BTCUSD",1693511072646,0.0201,26285.0,26284.0,3.15434785]
["bitfinex","BTCUSD",1693511076014,0.11080104,26292.0,26290.0,0.06]
["bitfinex","BTCUSD",1693511076212,0.0201,26292.0,26291.0,2.71974395]
["bitfinex","BTCUSD",1693511076373,0.0201,26292.0,26291.0,3.01974395]
["bitfinex","BTCUSD",1693511076574,0.0201,26292.0,26291.0,2.96982885]
["bitfinex","BTCUSD",1693511077312,0.0201,26292.0,26291.0,2.66029185]
["bitfinex","BTCUSD",1693511077576,0.0201,26292.0,26291.0,2.52429185]
["bitfinex","BTCUSD",1693511078075,0.0201,26292.0,26291.0,2.54429185]
["bitfinex","BTCUSD",1693511078208,0.0201,26292.0,26291.0,2.98289185]
["bitfinex","BTCUSD",1693511078209,0.03629347,26292.0,26291.0,2.98289185]
["bitfinex","BTCUSD",1693511078609,0.03629347,26292.0,26291.0,2.95389185]
["bitfinex","BTCUSD",1693511078610,0.0201,26292.0,26291.0,2.95389185]
["bitfinex","BTCUSD",1693511079047,0.0201,26292.0,26291.0,2.99089185]
["bitfinex","BTCUSD",1693511079246,0.0201,26292.0,26291.0,2.95389185]
["bitfinex","BTCUSD",1693511079457,0.0201,26292.0,26291.0,2.99089185]
["bitfinex","BTCUSD",1693511079652,0.0201,26292.0,26291.0,2.95389185]
["bitfinex","BTCUSD",1693511079829,0.0201,26292.0,26291.0,3.06916785]
["bitfinex","BTCUSD",1693511080030,0.0201,26292.0,26291.0,3.10616785]
["bitfinex","BTCUSD",1693511080234,0.0201,26292.0,26291.0,3.31916785]
["bitfinex","BTCUSD",1693511080431,0.0647514,26296.0,26295.0,0.4616]
["bitfinex","BTCUSD",1693511080604,0.0647514,26296.0,26295.0,2.57503085]
["bitfinex","BTCUSD",1693511080809,0.0647514,26296.0,26295.0,1.5569]
["bitfinex","BTCUSD",1693511081051,0.08094798,26296.0,26295.0,1.5569]
["bitfinex","BTCUSD",1693511081415,0.08094798,26296.0,26295.0,1.5949]
["bitfinex","BTCUSD",1693511081869,0.08094798,26296.0,26295.0,2.53303085]
["bitfinex","BTCUSD",1693511082066,0.08094798,26296.0,26295.0,2.55303085]
["bitfinex","BTCUSD",1693511082744,0.0647514,26296.0,26295.0,2.55303085]
["bitfinex","BTCUSD",1693511083178,0.0647514,26296.0,26295.0,2.95363085]
["bitfinex","BTCUSD",1693511083402,0.08108145,26296.0,26295.0,2.95363085]
["bitfinex","BTCUSD",1693511083596,0.08108145,26296.0,26295.0,2.99063085]
["bitfinex","BTCUSD",1693511083905,0.0647514,26296.0,26295.0,2.99063085]
["bitfinex","BTCUSD",1693511084324,0.0647514,26296.0,26295.0,3.05063085]
["bitfinex","BTCUSD",1693511084729,0.0647514,26296.0,26295.0,3.05043085]
["bitfinex","BTCUSD",1693511085140,0.0647514,26296.0,26295.0,3.08027997]
["bitfinex","BTCUSD",1693511085345,0.0647514,26296.0,26295.0,3.06027997]
["bitfinex","BTCUSD",1693511085558,0.0647514,26296.0,26295.0,3.08027997]
["bitfinex","BTCUSD",1693511086578,0.16907429,26301.0,26297.0,0.02]
["bitfinex","BTCUSD",1693511086786,0.06,26301.0,26299.0,0.1158]
["bitfinex","BTCUSD",1693511087400,0.06,26300.0,26296.0,0.3]
["bitfinex","BTCUSD",1693511087604,0.28794842,26300.0,26296.0,0.4158]
["bitfinex","BTCUSD",1693511087815,0.20707234,26300.0,26296.0,0.4158]
["bitfinex","BTCUSD",1693511088017,0.630342,26300.0,26296.0,0.4158]
["bitfinex","BTCUSD",1693511088443,0.06,26298.0,26296.0,0.4158]
["bitfinex","BTCUSD",1693511088648,0.06,26297.0,26295.0,0.0379831]
["bitfinex","BTCUSD",1693511089052,0.06,26297.0,26294.0,0.1158]
["bitfinex","BTCUSD",1693511089867,0.06,26297.0,26296.0,0.009]
["bitfinex","BTCUSD",1693511090095,0.063,26297.0,26296.0,0.009]
["bitfinex","BTCUSD",1693511090306,1.88750162,26297.0,26296.0,0.009]
["bitfinex","BTCUSD",1693511090514,0.06,26294.0,26291.0,0.00099843]
["bitfinex","BTCUSD",1693511090728,0.14707234,26293.0,26291.0,0.00099843]
["bitfinex","BTCUSD",1693511091110,0.06,26294.0,26290.0,1.256894]
["bitfinex","BTCUSD",1693511091311,0.20707234,26294.0,26290.0,1.256894]
["bitfinex","BTCUSD",1693511091485,0.06,26294.0,26290.0,1.256894]
["bitfinex","BTCUSD",1693511092263,0.94953573,26294.0,26290.0,0.1158]
["bitfinex","BTCUSD",1693511092851,0.94953573,26294.0,26291.0,0.037]
["bitfinex","BTCUSD",1693511093272,0.94953573,26294.0,26290.0,0.1448]
["bitfinex","BTCUSD",1693511093734,0.94953573,26294.0,26290.0,0.1778]
["bitfinex","BTCUSD",1693511093959,0.94953573,26294.0,26290.0,0.1488]
["bitfinex","BTCUSD",1693511094369,0.94953573,26294.0,26291.0,0.029]
["bitfinex","BTCUSD",1693511094683,0.630472,26294.0,26291.0,0.029]
["bitfinex","BTCUSD",1693511095044,0.06,26294.0,26291.0,0.029]
["bitfinex","BTCUSD",1693511095270,0.570479,26294.0,26291.0,0.029]
["bitfinex","BTCUSD",1693511095473,0.630479,26294.0,26291.0,0.029]
["bitfinex","BTCUSD",1693511095676,0.630479,26294.0,26290.0,0.1488]
["bitfinex","BTCUSD",1693511095854,0.630479,26294.0,26290.0,0.1778]
["bitfinex","BTCUSD",1693511096056,0.01631276,26293.0,26290.0,0.1448]
["bitfinex","BTCUSD",1693511096263,0.01631276,26293.0,26290.0,0.1158]
["bitfinex","BTCUSD",1693511096411,0.01631276,26293.0,26291.0,0.062]
["bitfinex","BTCUSD",1693511096822,0.01631276,26293.0,26290.0,0.686357]
["bitfinex","BTCUSD",1693511097023,0.01631276,26293.0,26290.0,0.752357]
["bitfinex","BTCUSD",1693511097219,0.01631276,26293.0,26290.0,0.723357]
["bitfinex","BTCUSD",1693511097427,0.01631276,26293.0,26290.0,0.1528]
["bitfinex","BTCUSD",1693511098037,0.04,26292.0,26290.0,0.1528]
["bitfinex","BTCUSD",1693511098214,0.04,26292.0,26290.0,0.037]
["bitfinex","BTCUSD",1693511098215,1.05855113,26292.0,26290.0,0.037]
["bitfinex","BTCUSD",1693511098416,0.99399113,26292.0,26290.0,0.037]
["bitfinex","BTCUSD",1693511098621,0.99399113,26292.0,26291.0,0.037]
["bitfinex","BTCUSD",1693511098824,1.07512238,26292.0,26290.0,0.037]
["bitfinex","BTCUSD",1693511099027,0.99399113,26292.0,26290.0,0.037]
["bitfinex","BTCUSD",1693511099235,1.56451213,26292.0,26290.0,0.037]
["bitfinex","BTCUSD",1693511099433,1.56551213,26292.0,26290.0,0.037]
["bitfinex","BTCUSD",1693511099893,1.29764343,26292.0,26291.0,0.001]
["bitfinex","BTCUSD",1693511100087,0.29182711,26291.0,26287.0,0.11678663]
["bitfinex","BTCUSD",1693511100305,0.43889945,26291.0,26290.0,0.001]
["bitfinex","BTCUSD",1693511100510,0.29182711,26291.0,26290.0,0.002]
["bitfinex","BTCUSD",1693511100734,0.86236411,26291.0,26290.0,0.001]
["bitfinex","BTCUSD",1693511101333,1.86519013,26291.0,26290.0,0.001]
["bitfinex","BTCUSD",1693511101560,1.65336302,26291.0,26290.0,0.001]
["bitfinex","BTCUSD",1693511101766,1.65336302,26291.0,26287.0,0.00098663]
["bitfinex","BTCUSD",1693511101767,0.06,26289.0,26287.0,0.00098663]
["bitfinex","BTCUSD",1693511101967,0.06,26289.0,26286.0,0.1158]
["bitfinex","BTCUSD",1693511102842,0.28518,26288.0,26286.0,0.1158]
["bitfinex","BTCUSD",1693511103283,0.28518,26288.0,26286.0,0.1328]
["bitfinex","BTCUSD",1693511103702,0.28518,26288.0,26286.0,0.1538]
["bitfinex","BTCUSD",1693511104206,0.28518,26288.0,26286.0,0.1328]
["bitfinex","BTCUSD",1693511104666,0.28618,26288.0,26286.0,0.1668]
["bitfinex","BTCUSD",1693511105514,0.28618,26288.0,26286.0,0.1968]
["bitfinex","BTCUSD",1693511106687,0.25450677,26287.0,26286.0,0.1968]
["bitfinex","BTCUSD",1693511106863,0.25450677,26287.0,26286.0,0.081]
["bitfinex","BTCUSD",1693511107071,1.54642235,26287.0,26286.0,0.08090726]
["bitfinex","BTCUSD",1693511107287,1.69238492,26287.0,26286.0,0.08090726]
["bitfinex","BTCUSD",1693511107482,1.76378706,26287.0,26286.0,0.04690726]
["bitfinex","BTCUSD",1693511107682,0.06,26286.0,26283.0,0.0009825]
["bitfinex","BTCUSD",1693511107962,1.201308,26286.0,26283.0,0.0009825]
["bitfinex","BTCUSD",1693511108159,0.27778854,26285.0,26283.0,0.0009825]
["bitfinex","BTCUSD",1693511108349,0.27778854,26285.0,26282.0,0.03118234]
["bitfinex","BTCUSD",1693511108715,0.84845754,26285.0,26281.0,0.16700368]
["bitfinex","BTCUSD",1693511108913,0.99552988,26285.0,26281.0,0.16700368]
["bitfinex","BTCUSD",1693511109117,0.84837263,26285.0,26281.0,0.16700368]
["bitfinex","BTCUSD",1693511109321,0.93904021,26285.0,26281.0,0.16700368]
["bitfinex","BTCUSD",1693511109520,0.94604021,26285.0,26281.0,0.16700368]
["bitfinex","BTCUSD",1693511110134,1.51670921,26285.0,26281.0,0.1358]
["bitfinex","BTCUSD",1693511110358,1.51670921,26285.0,26280.0,0.374]
["bitfinex","BTCUSD",1693511110359,0.06,26284.0,26280.0,0.374]
["bitfinex","BTCUSD",1693511110694,0.23442887,26283.0,26280.0,0.374]
["bitfinex","BTCUSD",1693511110922,0.25020647,26283.0,26280.0,0.374]
["bitfinex","BTCUSD",1693511111096,0.25020647,26283.0,26281.0,0.004]
["bitfinex","BTCUSD",1693511111531,0.25020647,26283.0,26280.0,0.374]
["bitfinex","BTCUSD",1693511111731,0.25020647,26283.0,26280.0,0.412]
["bitfinex","BTCUSD",1693511111886,0.25020647,26283.0,26280.0,0.395]
["bitfinex","BTCUSD",1693511112311,0.25020647,26283.0,26281.0,0.017]
["bitfinex","BTCUSD",1693511112526,0.25020647,26283.0,26280.0,0.395]
["bitfinex","BTCUSD",1693511112973,0.25020647,26283.0,26280.0,0.425]
["bitfinex","BTCUSD",1693511113169,0.27659261,26282.0,26280.0,0.404]
["bitfinex","BTCUSD",1693511113371,0.27659261,26282.0,26281.0,0.021]
["bitfinex","BTCUSD",1693511114015,0.5875016,26283.0,26282.0,0.02]
["bitfinex","BTCUSD",1693511114016,0.0157776,26283.0,26282.0,0.02]
["bitfinex","BTCUSD",1693511114181,0.0167776,26283.0,26282.0,1.07421285]
["bitfinex","BTCUSD",1693511114360,0.0167776,26283.0,26282.0,2.51567685]
["bitfinex","BTCUSD",1693511114566,0.0157776,26283.0,26282.0,2.51567685]
["bitfinex","BTCUSD",1693511115161,0.09066758,26287.0,26283.0,0.02]
["bitfinex","BTCUSD",1693511115324,0.09066758,26287.0,26286.0,0.1158]
["bitfinex","BTCUSD",1693511115504,0.66129458,26287.0,26284.0,0.1158]
["bitfinex","BTCUSD",1693511115707,0.30736953,26286.0,26284.0,0.1158]
["bitfinex","BTCUSD",1693511116131,1.16890638,26286.0,26283.0,0.3784]
["bitfinex","BTCUSD",1693511116333,0.06,26285.0,26282.0,0.03]
["bitfinex","BTCUSD",1693511116535,0.06,26285.0,26282.0,0.065]
["bitfinex","BTCUSD",1693511116536,0.001,26283.0,26282.0,0.065]
["bitfinex","BTCUSD",1693511116959,1.23207858,26284.0,26282.0,0.03]
["bitfinex","BTCUSD",1693511117160,1.141411,26284.0,26282.0,0.03]
["bitfinex","BTCUSD",1693511117507,1.23207858,26284.0,26280.0,0.3984]
["bitfinex","BTCUSD",1693511117643,1.54225092,26284.0,26280.0,0.3984]
["bitfinex","BTCUSD",1693511117842,1.39517858,26284.0,26280.0,0.3984]
["bitfinex","BTCUSD",1693511118048,1.76385943,26284.0,26282.0,0.021]
["bitfinex","BTCUSD",1693511118248,1.305511,26284.0,26282.0,0.021]
["bitfinex","BTCUSD",1693511118443,1.305511,26284.0,26282.0,0.038]
["bitfinex","BTCUSD",1693511118636,1.305511,26284.0,26282.0,0.021]
["bitfinex","BTCUSD",1693511119082,0.734803,26284.0,26282.0,0.021]
["bitfinex","BTCUSD",1693511119285,0.733803,26284.0,26280.0,0.969173]
["bitfinex","BTCUSD",1693511119810,0.734803,26284.0,26280.0,0.990173]
["bitfinex","BTCUSD",1693511119952,0.734803,26284.0,26280.0,0.4194]
["bitfinex","BTCUSD",1693511120578,1.305511,26284.0,26282.0,0.017]
["bitfinex","BTCUSD",1693511120916,1.305511,26284.0,26280.0,0.990174]
["bitfinex","BTCUSD",1693511120917,0.734803,26284.0,26280.0,0.990174]
["bitfinex","BTCUSD",1693511121294,0.734803,26284.0,26280.0,1.007174]
["bitfinex","BTCUSD",1693511122486,0.733803,26284.0,26281.0,0.02]
["bitfinex","BTCUSD",1693511122694,0.734803,26284.0,26282.0,0.021]
["bitfinex","BTCUSD",1693511123269,0.734803,26284.0,26281.0,0.02]
["bitfinex","BTCUSD",1693511123270,0.733803,26284.0,26281.0,0.02]
["bitfinex","BTCUSD",1693511123471,0.734803,26284.0,26281.0,0.02]
["bitfinex","BTCUSD",1693511123930,0.734803,26284.0,26282.0,0.017]
["bitfinex","BTCUSD",1693511124132,0.66135558,26285.0,26283.0,0.1158]
["bitfinex","BTCUSD",1693511124133,0.09066758,26285.0,26283.0,0.1158]
["bitfinex","BTCUSD",1693511124378,0.17066758,26286.0,26284.0,0.1158]
["bitfinex","BTCUSD",1693511124500,0.15066758,26286.0,26284.0,0.1158]
["bitfinex","BTCUSD",1693511124710,0.09066758,26286.0,26284.0,0.686483]
["bitfinex","BTCUSD",1693511124910,0.45276972,26287.0,26284.0,1.257172]
["bitfinex","BTCUSD",1693511125115,0.31686758,26287.0,26284.0,0.686483]
["bitfinex","BTCUSD",1693511125613,0.007,26286.0,26284.0,0.686483]
["bitfinex","BTCUSD",1693511125956,0.02236783,26286.0,26284.0,0.686483]
["bitfinex","BTCUSD",1693511126720,0.02236783,26286.0,26284.0,0.687483]
["bitfinex","BTCUSD",1693511126915,0.01536783,26286.0,26284.0,0.687483]
["bitfinex","BTCUSD",1693511127115,0.01536783,26286.0,26284.0,0.686483]
["bitfinex","BTCUSD",1693511127365,0.01936783,26286.0,26284.0,0.687483]
["bitfinex","BTCUSD",1693511127538,0.01936783,26286.0,26284.0,0.686483]
["bitfinex","BTCUSD",1693511127741,0.02636783,26286.0,26284.0,0.686483]
["bitfinex","BTCUSD",1693511128559,0.02636783,26286.0,26285.0,0.686467]
["bitfinex","BTCUSD",1693511128977,0.10768425,26286.0,26285.0,0.686467]
["bitfinex","BTCUSD",1693511129209,0.10768425,26286.0,26285.0,0.1158]
["bitfinex","BTCUSD",1693511129767,0.10368425,26286.0,26285.0,0.1158]
["bitfinex","BTCUSD",1693511129949,0.09668425,26286.0,26285.0,0.1158]
["bitfinex","BTCUSD",1693511130149,0.10068425,26286.0,26285.0,0.1198]
["bitfinex","BTCUSD",1693511130346,0.19135183,26286.0,26285.0,0.1198]
["bitfinex","BTCUSD",1693511130606,0.18735183,26286.0,26285.0,0.1198]
["bitfinex","BTCUSD",1693511131571,0.09066758,26289.0,26287.0,0.4216]
["bitfinex","BTCUSD",1693511131832,0.09066758,26291.0,26289.0,2.28232]
["bitfinex","BTCUSD",1693511132035,0.22656972,26292.0,26290.0,1.556918]
["bitfinex","BTCUSD",1693511132239,0.09066758,26292.0,26291.0,1.141074]
["bitfinex","BTCUSD",1693511132438,0.09066758,26292.0,26291.0,1.731611]
["bitfinex","BTCUSD",1693511132439,0.17172907,26292.0,26291.0,1.731611]
["bitfinex","BTCUSD",1693511132851,0.30763121,26292.0,26291.0,1.731611]
["bitfinex","BTCUSD",1693511133223,0.17172907,26292.0,26291.0,1.731611]
["bitfinex","BTCUSD",1693511133606,0.17272907,26292.0,26291.0,1.766611]
["bitfinex","BTCUSD",1693511134014,0.30863121,26292.0,26291.0,1.882411]
["bitfinex","BTCUSD",1693511134208,0.30863121,26292.0,26291.0,1.911411]
["bitfinex","BTCUSD",1693511134461,0.21796363,26292.0,26291.0,1.911411]
["bitfinex","BTCUSD",1693511134810,0.21796363,26292.0,26291.0,0.770337]
["bitfinex","BTCUSD",1693511136100,0.21796363,26292.0,26291.0,1.340874]
["bitfinex","BTCUSD",1693511137272,0.13690214,26292.0,26291.0,1.340874]
["bitfinex","BTCUSD",1693511137473,0.22775822,26292.0,26291.0,1.340874]
["bitfinex","BTCUSD",1693511138267,0.13690214,26292.0,26291.0,1.340874]
["bitfinex","BTCUSD",1693511138512,0.318105,26292.0,26291.0,1.340874]
["bitfinex","BTCUSD",1693511139068,0.26325249,26292.0,26291.0,1.340874]
["bitfinex","BTCUSD",1693511139436,0.34285119,26292.0,26291.0,1.340874]
["bitfinex","BTCUSD",1693511139637,0.34285121,26292.0,26291.0,1.340874]
["bitfinex","BTCUSD",1693511141030,0.34285163,26292.0,26291.0,1.340874]
["bitfinex","BTCUSD",1693511141451,0.34285163,26292.0,26291.0,1.37161423]
["bitfinex","BTCUSD",1693511142616,0.20656811,26292.0,26291.0,1.37161423]
["bitfinex","BTCUSD",1693511143459,0.22892586,26292.0,26291.0,1.37161423]
["bitfinex","BTCUSD",1693511144943,0.22892586,26292.0,26291.0,1.40774823]
["bitfinex","BTCUSD",1693511147299,0.22892116,26292.0,26291.0,1.40774823]
["bitfinex","BTCUSD",1693511148503,0.45542473,26292.0,26291.0,1.40774823]
["bitfinex","BTCUSD",1693511148837,0.22892116,26292.0,26291.0,1.377008]
["bitfinex","BTCUSD",1693511149389,0.45542473,26292.0,26291.0,1.377008]
["bitfinex","BTCUSD",1693511152094,0.22892116,26292.0,26291.0,1.377008]
["bitfinex","BTCUSD",1693511154217,0.3427648,26292.0,26291.0,1.377008]
["bitfinex","BTCUSD",1693511154435,0.3427648,26292.0,26291.0,1.947545]
["bitfinex","BTCUSD",1693511154642,0.16156194,26292.0,26291.0,1.947545]
["bitfinex","BTCUSD",1693511154842,0.3427648,26292.0,26291.0,1.947545]
["bitfinex","BTCUSD",1693511155455,0.34315139,26292.0,26291.0,1.947545]
["bitfinex","BTCUSD",1693511159582,0.34315139,26292.0,26291.0,2.247545]
["bitfinex","BTCUSD",1693511160490,0.31878614,26292.0,26291.0,2.247545]
["bitfinex","BTCUSD",1693511160830,0.34313573,26292.0,26291.0,2.247545]
["bitfinex","BTCUSD",1693511161237,0.62811587,26292.0,26291.0,1.561208]
["bitfinex","BTCUSD",1693511161643,0.62811587,26292.0,26291.0,0.990671]
["bitfinex","BTCUSD",1693511161644,0.52742856,26292.0,26291.0,0.990671]
["bitfinex","BTCUSD",1693511161847,0.5951685,26292.0,26291.0,0.690671]
["bitfinex","BTCUSD",1693511162047,0.70900641,26292.0,26291.0,0.690671]
["bitfinex","BTCUSD",1693511162246,0.57282658,26292.0,26291.0,0.690671]
["bitfinex","BTCUSD",1693511162888,0.57282658,26292.0,26291.0,0.806471]
["bitfinex","BTCUSD",1693511163091,0.57282658,26292.0,26291.0,0.836471]
["bitfinex","BTCUSD",1693511163467,0.59517046,26292.0,26291.0,0.836471]
["bitfinex","BTCUSD",1693511163668,0.57282658,26292.0,26291.0,0.836471]
["bitfinex","BTCUSD",1693511164275,0.57282658,26292.0,26291.0,1.407008]
["bitfinex","BTCUSD",1693511164276,0.42405663,26292.0,26291.0,1.407008]
["bitfinex","BTCUSD",1693511165426,0.28784644,26292.0,26291.0,1.407008]
["bitfinex","BTCUSD",1693511166028,0.31019694,26292.0,26291.0,1.407008]
["bitfinex","BTCUSD",1693511166508,0.09083816,26294.0,26293.0,0.04]
["bitfinex","BTCUSD",1693511166686,0.08102129,26294.0,26293.0,2.16907795]
["bitfinex","BTCUSD",1693511166913,0.08102129,26294.0,26293.0,2.53496285]
["bitfinex","BTCUSD",1693511167521,0.22708971,26295.0,26293.0,2.53496285]
["bitfinex","BTCUSD",1693511167732,0.22708971,26295.0,26294.0,0.4158]
["bitfinex","BTCUSD",1693511167866,0.16311294,26295.0,26294.0,2.147216]
["bitfinex","BTCUSD",1693511168274,0.29936449,26295.0,26294.0,2.147216]
["bitfinex","BTCUSD",1693511168681,0.16311294,26295.0,26294.0,2.147216]
["bitfinex","BTCUSD",1693511169128,0.29936449,26295.0,26294.0,2.147216]
["bitfinex","BTCUSD",1693511169705,0.16311294,26295.0,26294.0,2.147216]
["bitfinex","BTCUSD",1693511169904,0.16311294,26295.0,26294.0,2.185216]
["bitfinex","BTCUSD",1693511170447,0.29936449,26295.0,26294.0,2.185216]
["bitfinex","BTCUSD",1693511170596,0.22708971,26295.0,26294.0,2.222216]
["bitfinex","BTCUSD",1693511170809,0.22708971,26295.0,26294.0,2.184216]
["bitfinex","BTCUSD",1693511171013,0.21708971,26295.0,26294.0,2.184216]
["bitfinex","BTCUSD",1693511171368,0.13625155,26295.0,26294.0,2.184216]
["bitfinex","BTCUSD",1693511172844,0.13625155,26295.0,26294.0,2.221216]
["bitfinex","BTCUSD",1693511174069,0.16553696,26295.0,26294.0,2.221216]
["bitfinex","BTCUSD",1693511175238,0.34712904,26295.0,26294.0,2.221216]
["bitfinex","BTCUSD",1693511175618,0.16553696,26295.0,26294.0,2.221216]
["bitfinex","BTCUSD",1693511176014,0.34712904,26295.0,26294.0,2.221216]
["bitfinex","BTCUSD",1693511176217,0.21087749,26295.0,26294.0,2.221216]
["bitfinex","BTCUSD",1693511176699,0.34730918,26295.0,26294.0,2.221216]
["bitfinex","BTCUSD",1693511176974,0.21087749,26295.0,26294.0,2.221216]
["bitfinex","BTCUSD",1693511177218,0.46025691,26295.0,26294.0,2.221216]
["bitfinex","BTCUSD",1693511177625,0.23326681,26295.0,26294.0,2.221216]
["bitfinex","BTCUSD",1693511177834,0.23326681,26295.0,26294.0,0.074]
["bitfinex","BTCUSD",1693511177835,0.51661972,26295.0,26294.0,0.074]
["bitfinex","BTCUSD",1693511178036,2.31574143,26295.0,26294.0,0.074]
["bitfinex","BTCUSD",1693511178237,2.61115097,26295.0,26294.0,0.074]
["bitfinex","BTCUSD",1693511178439,2.95685403,26295.0,26294.0,0.074]
["bitfinex","BTCUSD",1693511178714,2.15142344,26295.0,26294.0,0.037]
["bitfinex","BTCUSD",1693511178856,2.15142344,26295.0,26291.0,0.63667]
["bitfinex","BTCUSD",1693511178857,2.08656344,26295.0,26291.0,0.63667]
["bitfinex","BTCUSD",1693511179055,0.73520226,26294.0,26291.0,0.63667]
["bitfinex","BTCUSD",1693511179277,0.09465958,26293.0,26291.0,0.63667]
["bitfinex","BTCUSD",1693511179477,0.09465958,26292.0,26291.0,0.63667]
["bitfinex","BTCUSD",1693511180573,0.09465958,26292.0,26291.0,0.086134]
["bitfinex","BTCUSD",1693511180978,0.39114846,26292.0,26291.0,0.086134]
["bitfinex","BTCUSD",1693511182357,0.39114846,26292.0,26291.0,0.102134]
["bitfinex","BTCUSD",1693511182986,0.78834934,26292.0,26291.0,0.102134]
["bitfinex","BTCUSD",1693511183192,3.12947378,26292.0,26291.0,0.102134]
["bitfinex","BTCUSD",1693511183402,3.12707378,26292.0,26291.0,0.102134]
["bitfinex","BTCUSD",1693511183606,3.31851486,26292.0,26291.0,0.102134]
["bitfinex","BTCUSD",1693511183814,2.42625095,26292.0,26291.0,0.102134]
["bitfinex","BTCUSD",1693511184038,2.11981431,26292.0,26291.0,0.102134]
["bitfinex","BTCUSD",1693511185071,2.11981431,26292.0,26291.0,0.082134]
["bitfinex","BTCUSD",1693511185283,2.12381431,26292.0,26291.0,0.067134]
["bitfinex","BTCUSD",1693511185479,2.12681431,26292.0,26291.0,0.068134]
["bitfinex","BTCUSD",1693511186024,2.15607568,26292.0,26291.0,0.068134]
["bitfinex","BTCUSD",1693511186220,2.15207568,26292.0,26291.0,0.067134]
["bitfinex","BTCUSD",1693511186649,2.15607568,26292.0,26291.0,0.068134]
["bitfinex","BTCUSD",1693511188477,1.01504568,26292.0,26291.0,0.068134]
["bitfinex","BTCUSD",1693511188680,0.33964375,26292.0,26291.0,0.068134]
["bitfinex","BTCUSD",1693511188880,0.33964375,26292.0,26291.0,0.638671]
["bitfinex","BTCUSD",1693511189527,0.27964375,26292.0,26291.0,0.638671]
["bitfinex","BTCUSD",1693511189702,0.46355384,26292.0,26291.0,0.638671]
["bitfinex","BTCUSD",1693511190465,0.28014246,26292.0,26291.0,0.068134]
["bitfinex","BTCUSD",1693511190666,0.64782331,26292.0,26291.0,0.068134]
["bitfinex","BTCUSD",1693511190880,1.74129737,26292.0,26291.0,0.066184]
["bitfinex","BTCUSD",1693511191083,2.37619237,26292.0,26291.0,0.066184]
["bitfinex","BTCUSD",1693511191289,2.37715237,26292.0,26291.0,0.066184]
["bitfinex","BTCUSD",1693511191488,2.37661237,26292.0,26291.0,0.066184]
["bitfinex","BTCUSD",1693511191699,2.37673237,26292.0,26291.0,0.066184]
["bitfinex","BTCUSD",1693511191908,2.37649237,26292.0,26291.0,0.066184]
["bitfinex","BTCUSD",1693511192132,2.37583237,26292.0,26291.0,0.066184]
["bitfinex","BTCUSD",1693511192320,2.38477237,26292.0,26291.0,0.066184]
["bitfinex","BTCUSD",1693511192708,2.37775237,26292.0,26291.0,0.066184]
["bitfinex","BTCUSD",1693511192843,2.37751237,26292.0,26291.0,0.066184]
["bitfinex","BTCUSD",1693511193041,2.94742737,26292.0,26291.0,0.066184]
["bitfinex","BTCUSD",1693511193247,2.94724737,26292.0,26291.0,0.066184]
["bitfinex","BTCUSD",1693511193451,2.88232737,26292.0,26291.0,0.066184]
["bitfinex","BTCUSD",1693511194895,2.43124831,26292.0,26291.0,0.066184]
["bitfinex","BTCUSD",1693511195094,2.65563668,26292.0,26291.0,0.066184]
["bitfinex","BTCUSD",1693511195333,2.62884831,26292.0,26291.0,0.066184]
["bitfinex","BTCUSD",1693511195540,2.64900831,26292.0,26291.0,0.066184]
["bitfinex","BTCUSD",1693511195783,2.64462831,26292.0,26291.0,0.066184]
["bitfinex","BTCUSD",1693511196016,3.01109735,26292.0,26291.0,0.066184]
["bitfinex","BTCUSD",1693511196214,3.00367735,26292.0,26291.0,0.064184]
["bitfinex","BTCUSD",1693511196427,3.00349735,26292.0,26291.0,0.064184]
["bitfinex","BTCUSD",1693511196737,3.02483735,26292.0,26291.0,0.067184]
["bitfinex","BTCUSD",1693511196898,3.33149583,26292.0,26291.0,0.067184]
["bitfinex","BTCUSD",1693511197095,3.33773583,26292.0,26291.0,0.067184]
["bitfinex","BTCUSD",1693511197315,2.96993618,26292.0,26291.0,0.067184]
["bitfinex","BTCUSD",1693511197519,2.98455618,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511197694,2.98509618,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511197899,2.96663618,26292.0,26291.0,0.067184]
["bitfinex","BTCUSD",1693511198103,2.96789618,26292.0,26291.0,0.067184]
["bitfinex","BTCUSD",1693511198279,2.98659618,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511198675,3.05811735,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511198877,3.66335735,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511199080,3.47735735,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511199290,3.47045735,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511199493,3.53998135,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511199693,3.54064135,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511199947,3.54094135,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511200142,3.54154135,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511200367,3.53992135,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511200546,3.54100135,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511200725,3.84807063,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511200932,3.84819063,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511201136,3.55018135,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511201336,3.78415497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511201513,3.77707497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511201692,3.77719497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511201891,3.78379497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511202095,3.78691497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511202324,3.78391497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511202525,3.78499497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511202731,3.78463497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511202930,3.78415497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511203205,3.77287497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511203412,3.77587497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511203610,3.76771497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511203814,3.76831497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511204013,3.76699497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511204219,3.76711497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511204447,3.76963497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511204724,3.76975497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511204951,3.77563497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511205138,3.77503497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511205341,3.77251497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511205544,3.77527497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511205713,4.07978804,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511205906,4.08158804,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511206128,4.08398804,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511206333,4.08506804,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511206509,4.09262804,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511206714,4.09466804,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511206932,4.08746804,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511207143,4.06810804,26292.0,26291.0,0.067184]
["bitfinex","BTCUSD",1693511207363,4.06930804,26292.0,26291.0,0.067184]
["bitfinex","BTCUSD",1693511207520,4.08550804,26292.0,26291.0,0.067184]
["bitfinex","BTCUSD",1693511207868,4.04710804,26292.0,26291.0,0.067184]
["bitfinex","BTCUSD",1693511208196,3.99445442,26292.0,26291.0,0.067184]
["bitfinex","BTCUSD",1693511208428,4.03325442,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511208618,4.03301442,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511208923,4.03457442,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511209124,4.03481442,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511209547,4.03409442,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511209723,4.04093442,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511209937,4.04657442,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511210102,4.04225442,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511210318,4.15181442,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511210519,4.43499497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511210719,4.42977497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511210929,4.19055497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511211137,4.14279497,26292.0,26291.0,0.070184]
["bitfinex","BTCUSD",1693511211341,4.14279497,26292.0,26291.0,0.067184]
["bitfinex","BTCUSD",1693511211342,4.10135497,26292.0,26291.0,0.067184]
["bitfinex","BTCUSD",1693511211685,4.07875497,26292.0,26291.0,0.064184]
["bitfinex","BTCUSD",1693511211839,4.11535497,26292.0,26291.0,0.066184]
["bitfinex","BTCUSD",1693511212039,4.15531497,26292.0,26291.0,0.068184]
["bitfinex","BTCUSD",1693511212217,4.11967497,26292.0,26291.0,0.066184]
["bitfinex","BTCUSD",1693511212430,4.12387497,26292.0,26291.0,0.066184]
["bitfinex","BTCUSD",1693511212629,4.27654135,26292.0,26291.0,0.002]
["bitfinex","BTCUSD",1693511212831,0.08,26283.0,26282.0,0.27088591]
["bitfinex","BTCUSD",1693511213032,2.67628323,26283.0,26282.0,0.00098591]
["bitfinex","BTCUSD",1693511213257,2.67628323,26283.0,26277.0,0.2517]
["bitfinex","BTCUSD",1693511213258,0.04,26281.0,26277.0,0.2517]
["bitfinex","BTCUSD",1693511213492,2.43354718,26280.0,26277.0,0.2517]
["bitfinex","BTCUSD",1693511213646,0.50768085,26278.0,26277.0,0.2517]
["bitfinex","BTCUSD",1693511213821,0.08,26276.0,26275.0,0.00098615]
["bitfinex","BTCUSD",1693511214017,0.04,26275.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511214242,0.51475319,26274.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511214448,1.80736378,26274.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511214860,0.43274769,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511215074,2.01080454,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511215281,2.01164454,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511215483,2.31793643,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511215678,2.32135643,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511215950,2.35768556,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511216154,2.35678556,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511216355,2.35792556,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511216558,2.92699356,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511216686,2.92723356,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511216888,2.92939356,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511217343,2.97557356,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511217545,2.97245356,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511217794,2.97305356,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511217968,2.97359356,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511218171,3.02589356,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511218388,3.03783356,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511218631,3.02295356,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511218822,3.02577356,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511219034,3.02379356,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511219233,3.02397356,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511219441,3.02427356,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511219611,3.02409356,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511219989,1.18163798,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511220219,1.09487798,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511221121,1.66580598,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511221327,1.09487798,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511221530,1.07487798,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511221734,0.52394998,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511221939,0.44394998,26273.0,26272.0,0.2517]
["bitfinex","BTCUSD",1693511222203,0.44394998,26273.0,26272.0,1.5094]
["bitfinex","BTCUSD",1693511222204,0.07626913,26273.0,26272.0,1.5094]
["bitfinex","BTCUSD",1693511222477,0.07626913,26273.0,26272.0,1.5294]
["bitfinex","BTCUSD",1693511222898,0.07626913,26273.0,26272.0,0.95845]
["bitfinex","BTCUSD",1693511223108,0.05126913,26273.0,26272.0,0.95845]
["bitfinex","BTCUSD",1693511223442,0.05626913,26273.0,26272.0,0.95845]
["bitfinex","BTCUSD",1693511223670,0.07826913,26273.0,26272.0,0.95845]
["bitfinex","BTCUSD",1693511223873,0.07826913,26273.0,26272.0,0.98845]
["bitfinex","BTCUSD",1693511224091,0.07826913,26273.0,26272.0,0.4175]
["bitfinex","BTCUSD",1693511224292,0.07826913,26273.0,26272.0,0.3017]
["bitfinex","BTCUSD",1693511225912,0.07826913,26273.0,26272.0,0.2717]
["bitfinex","BTCUSD",1693511227636,0.05226913,26273.0,26272.0,0.2717]
["bitfinex","BTCUSD",1693511228081,0.07826913,26273.0,26272.0,0.2717]
["bitfinex","BTCUSD",1693511228279,0.05626913,26273.0,26272.0,0.2717]
["bitfinex","BTCUSD",1693511228678,1.19812513,26273.0,26272.0,0.2717]
["bitfinex","BTCUSD",1693511228870,1.56580598,26273.0,26272.0,0.2717]
["bitfinex","BTCUSD",1693511229074,1.75404729,26273.0,26272.0,0.2717]
["bitfinex","BTCUSD",1693511229304,2.04964651,26273.0,26272.0,0.2717]
["bitfinex","BTCUSD",1693511229660,2.07164651,26273.0,26272.0,0.2717]
["bitfinex","BTCUSD",1693511229878,2.07164651,26273.0,26272.0,0.27159823]
["bitfinex","BTCUSD",1693511230286,1.01687798,26273.0,26272.0,0.27159823]
["bitfinex","BTCUSD",1693511234572,2.21873398,26273.0,26272.0,0.25159823]
["bitfinex","BTCUSD",1693511234781,2.5649565,26273.0,26272.0,0.25159823]
["bitfinex","BTCUSD",1693511234986,2.5675965,26273.0,26272.0,0.25159823]
["bitfinex","BTCUSD",1693511235217,2.89586695,26273.0,26272.0,0.25159823]
["bitfinex","BTCUSD",1693511235426,1.1819,26272.0,26271.0,0.02]
["bitfinex","BTCUSD",1693511235629,1.54958085,26272.0,26271.0,0.02]
["bitfinex","BTCUSD",1693511235832,2.226356,26272.0,26271.0,0.02]
["bitfinex","BTCUSD",1693511236049,2.4839539,26272.0,26271.0,0.02]
["bitfinex","BTCUSD",1693511236204,2.84004313,26272.0,26271.0,0.02]
["bitfinex","BTCUSD",1693511236428,2.83812313,26272.0,26271.0,0.02]
["bitfinex","BTCUSD",1693511236634,2.85928313,26272.0,26271.0,0.021]
["bitfinex","BTCUSD",1693511236838,2.86330313,26272.0,26271.0,0.021]
["bitfinex","BTCUSD",1693511237082,2.86288313,26272.0,26271.0,0.021]
["bitfinex","BTCUSD",1693511237264,2.85904313,26272.0,26271.0,0.021]
["bitfinex","BTCUSD",1693511237478,2.86378313,26272.0,26271.0,0.021]
["bitfinex","BTCUSD",1693511237679,2.86510313,26272.0,26271.0,0.021]
["bitfinex","BTCUSD",1693511237911,2.86492313,26272.0,26271.0,0.021]
["bitfinex","BTCUSD",1693511238119,2.86498313,26272.0,26271.0,0.021]
["bitfinex","BTCUSD",1693511238421,2.86498313,26272.0,26271.0,0.001]
["bitfinex","BTCUSD",1693511238422,2.79930523,26272.0,26271.0,0.001]
["bitfinex","BTCUSD",1693511238574,2.80182523,26272.0,26271.0,0.001]
["bitfinex","BTCUSD",1693511238774,2.79744523,26272.0,26271.0,0.001]
["bitfinex","BTCUSD",1693511238975,2.80014523,26272.0,26271.0,0.001]
["bitfinex","BTCUSD",1693511239202,2.79948523,26272.0,26271.0,0.001]
["bitfinex","BTCUSD",1693511239409,1.772913,26271.0,26270.0,0.0001]
["bitfinex","BTCUSD",1693511239648,2.62418289,26271.0,26270.0,0.0001]
["bitfinex","BTCUSD",1693511239855,2.50838289,26271.0,26270.0,0.0001]
["bitfinex","BTCUSD",1693511240432,2.54438289,26271.0,26270.0,0.0001]
["bitfinex","BTCUSD",1693511240860,2.58038289,26271.0,26270.0,0.0001]
["bitfinex","BTCUSD",1693511241234,2.84843144,26271.0,26270.0,0.0001]
["bitfinex","BTCUSD",1693511241785,2.86678289,26271.0,26270.0,0.0001]
["bitfinex","BTCUSD",1693511241996,1.41693778,26271.0,26270.0,0.0001]
["bitfinex","BTCUSD",1693511242200,3.26927261,26271.0,26270.0,0.0001]
["bitfinex","BTCUSD",1693511242409,3.3604407,26271.0,26270.0,0.0001]
["bitfinex","BTCUSD",1693511242604,3.25785087,26271.0,26270.0,0.0001]
["bitfinex","BTCUSD",1693511242830,3.42787544,26271.0,26270.0,0.0001]
["bitfinex","BTCUSD",1693511243027,3.40351544,26271.0,26270.0,0.0001]
["bitfinex","BTCUSD",1693511243229,3.40351544,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511243230,3.24076252,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511243671,3.09136252,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511243819,3.11544003,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511244024,2.90269325,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511244247,3.12101384,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511244449,2.87871407,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511244650,2.87673407,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511244851,2.87733407,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511245056,3.24782311,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511245257,3.51864891,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511245475,3.24422311,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511245675,3.52871877,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511245900,3.25058311,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511246077,3.3137476,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511246278,3.3133276,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511246483,3.2779876,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511246685,3.2785876,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511246909,3.38836401,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511247118,3.39094401,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511247292,3.39172401,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511247593,3.39664401,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511247727,3.39268401,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511247948,3.39172401,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511248269,3.39232401,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511248471,3.39058401,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511248687,3.6264125,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511248894,3.6226925,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511249099,3.39687191,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511249301,3.47296664,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511249506,3.47350664,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511249711,3.15750342,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511249928,3.16026342,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511250134,3.16314342,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511250330,3.16392342,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511250593,3.11292342,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511250754,3.44437359,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511251072,3.16368342,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511251223,3.16626342,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511251426,3.16686342,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511251626,3.44083359,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511251857,3.44047359,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511252051,3.44215359,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511252253,3.44149359,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511252534,3.44581359,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511252733,3.45199359,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511252965,3.45517359,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511253340,3.45499359,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511253553,3.39397359,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511253759,3.44419359,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511253937,3.44161359,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511254153,3.44077359,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511254364,3.44083359,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511254564,3.48554858,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511254767,3.48380858,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511254968,3.48386858,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511255173,3.48440858,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511255378,3.74986816,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511255575,3.74440816,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511255786,1.13302654,26271.0,26270.0,0.04995209]
["bitfinex","BTCUSD",1693511255996,1.13302654,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511255997,1.26696397,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511256204,2.06832782,26271.0,26270.0,3.699e-05]
["bitfinex","BTCUSD",1693511256406,0.33671492,26270.0,26269.0,0.00997872]
["bitfinex","BTCUSD",1693511256615,1.73505766,26270.0,26269.0,0.00997872]
["bitfinex","BTCUSD",1693511257048,2.30605066,26270.0,26269.0,0.00997872]
["bitfinex","BTCUSD",1693511257863,2.57782705,26270.0,26269.0,0.00997872]
["bitfinex","BTCUSD",1693511258314,0.06,26269.0,26268.0,0.2563]
["bitfinex","BTCUSD",1693511258516,3.06397932,26269.0,26268.0,0.2563]
["bitfinex","BTCUSD",1693511258697,3.38489159,26269.0,26268.0,0.2563]
["bitfinex","BTCUSD",1693511258993,3.33892914,26269.0,26268.0,0.2563]
["bitfinex","BTCUSD",1693511259201,3.33712914,26269.0,26268.0,0.2563]
["bitfinex","BTCUSD",1693511259402,3.30508914,26269.0,26268.0,0.2563]
["bitfinex","BTCUSD",1693511259539,3.0690096,26269.0,26268.0,0.2563]
["bitfinex","BTCUSD",1693511261214,3.09620306,26269.0,26268.0,0.2563]
["bitfinex","BTCUSD",1693511261417,3.16076306,26269.0,26268.0,0.2563]
["bitfinex","BTCUSD",1693511261619,3.16094306,26269.0,26268.0,0.2563]
["bitfinex","BTCUSD",1693511261820,3.16100306,26269.0,26268.0,0.2563]
["bitfinex","BTCUSD",1693511261996,3.16124306,26269.0,26268.0,0.2563]
["bitfinex","BTCUSD",1693511262205,3.16130306,26269.0,26268.0,0.2563]
["bitfinex","BTCUSD",1693511262414,3.16106306,26269.0,26268.0,0.2563]
["bitfinex","BTCUSD",1693511262617,3.16100306,26269.0,26268.0,0.2563]
["bitfinex","BTCUSD",1693511262815,3.16106306,26269.0,26268.0,0.2563]
["bitfinex","BTCUSD",1693511263023,0.97164048,26269.0,26268.0,0.2563]
["bitfinex","BTCUSD",1693511263184,0.53903963,26269.0,26268.0,0.38207872]
["bitfinex","BTCUSD",1693511263383,0.26690109,26269.0,26268.0,0.38207872]
["bitfinex","BTCUSD",1693511263628,0.26690109,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511265667,2.33748746,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511265911,3.07621009,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511266117,3.39971235,26269.0,26268.0,0.2563]
["bitfinex","BTCUSD",1693511266288,3.40427235,26269.0,26268.0,0.2563]
["bitfinex","BTCUSD",1693511266503,3.40493235,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511266727,3.40169235,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511266884,3.47545075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511267084,3.47503075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511267270,3.46747075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511267471,3.46243075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511267776,3.45679075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511267975,3.44965075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511268184,3.44899075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511268430,3.44827075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511268633,3.44533075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511268844,3.44479075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511269012,3.44455075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511269212,3.44479075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511269761,3.44809075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511269932,3.44671075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511270130,3.44713075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511270377,3.44707075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511270995,3.44605075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511271194,3.44599075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511271400,3.44617075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511271574,3.44659075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511271816,3.45061075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511272216,3.45085075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511272428,3.45061075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511272595,3.45127075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511272798,3.45169075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511272976,3.45679075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511273220,3.45835075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511273423,3.45937075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511273629,3.45841075,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511274272,3.76487969,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511274465,3.76439969,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511274765,3.76199969,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511275078,3.76091969,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511275492,3.76067969,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511275794,3.76229969,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511275924,3.76205969,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511276132,3.76241969,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511276534,3.76175969,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511276738,3.76211969,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511276940,3.76193969,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511277180,3.76139969,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511277356,3.76151969,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511277559,3.65417969,26269.0,26268.0,0.26627872]
["bitfinex","BTCUSD",1693511277760,3.66041969,26269.0,26268.0,0.00997872]
["bitfinex","BTCUSD",1693511277962,3.66101969,26269.0,26268.0,0.00997872]
["bitfinex","BTCUSD",1693511278167,3.35725075,26269.0,26268.0,0.00997872]
["bitfinex","BTCUSD",1693511278681,3.35707075,26269.0,26268.0,0.00997872]
["bitfinex","BTCUSD",1693511278892,3.35683075,26269.0,26268.0,0.00997872]
["bitfinex","BTCUSD",1693511279100,3.35677075,26269.0,26268.0,0.00997872]
["bitfinex","BTCUSD",1693511279295,3.35701075,26269.0,26268.0,0.00997872]
["bitfinex","BTCUSD",1693511279581,3.35557075,26269.0,26268.0,0.00997872]
["bitfinex","BTCUSD",1693511279731,0.06,26268.0,26267.0,0.020301]
["bitfinex","BTCUSD",1693511279933,3.18782772,26268.0,26267.0,0.03027972]
["bitfinex","BTCUSD",1693511280133,3.30158772,26268.0,26267.0,0.03027972]
["bitfinex","BTCUSD",1693511280332,0.05294153,26266.0,26265.0,0.283001]
["bitfinex","BTCUSD",1693511280698,2.88658868,26266.0,26265.0,0.283001]
["bitfinex","BTCUSD",1693511280834,3.43666377,26266.0,26265.0,0.283001]
["bitfinex","BTCUSD",1693511281029,3.43348377,26266.0,26265.0,0.283001]
["bitfinex","BTCUSD",1693511281211,3.43456377,26266.0,26265.0,0.283001]
["bitfinex","BTCUSD",1693511281409,3.43594377,26266.0,26265.0,0.283001]
["bitfinex","BTCUSD",1693511281619,3.43348377,26266.0,26265.0,0.020301]
["bitfinex","BTCUSD",1693511281822,3.43348377,26266.0,26265.0,0.022301]
["bitfinex","BTCUSD",1693511281823,3.44984377,26266.0,26265.0,0.022301]
["bitfinex","BTCUSD",1693511282020,3.45674377,26266.0,26265.0,0.022301]
["bitfinex","BTCUSD",1693511282219,3.46202377,26266.0,26265.0,0.022301]
["bitfinex","BTCUSD",1693511282419,3.46160377,26266.0,26265.0,0.022301]
["bitfinex","BTCUSD",1693511282679,3.44602377,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511282872,3.48172377,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511283192,3.48400377,26266.0,26265.0,0.020301]
["bitfinex","BTCUSD",1693511283481,3.53976377,26266.0,26265.0,0.020301]
["bitfinex","BTCUSD",1693511283683,3.52398377,26266.0,26265.0,0.020301]
["bitfinex","BTCUSD",1693511283816,3.52344377,26266.0,26265.0,0.020301]
["bitfinex","BTCUSD",1693511283999,3.48714377,26266.0,26265.0,0.020301]
["bitfinex","BTCUSD",1693511284203,3.48630377,26266.0,26265.0,0.020301]
["bitfinex","BTCUSD",1693511284567,2.21822921,26266.0,26265.0,0.020301]
["bitfinex","BTCUSD",1693511284774,0.64338836,26266.0,26265.0,0.020301]
["bitfinex","BTCUSD",1693511284981,0.95032445,26266.0,26265.0,0.020301]
["bitfinex","BTCUSD",1693511285182,0.46069602,26266.0,26265.0,0.020301]
["bitfinex","BTCUSD",1693511285381,0.62840365,26266.0,26265.0,0.020301]
["bitfinex","BTCUSD",1693511285588,0.46069602,26266.0,26265.0,0.020301]
["bitfinex","BTCUSD",1693511285813,0.62840365,26266.0,26265.0,0.020301]
["bitfinex","BTCUSD",1693511285987,0.46069602,26266.0,26265.0,0.020301]
["bitfinex","BTCUSD",1693511286191,0.62840365,26266.0,26265.0,0.020301]
["bitfinex","BTCUSD",1693511287401,0.62840365,26266.0,26265.0,1.849407]
["bitfinex","BTCUSD",1693511287585,0.07994153,26266.0,26265.0,1.849407]
["bitfinex","BTCUSD",1693511287785,0.24764916,26266.0,26265.0,1.849407]
["bitfinex","BTCUSD",1693511287991,0.07994153,26266.0,26265.0,1.849407]
["bitfinex","BTCUSD",1693511288192,0.24764916,26266.0,26265.0,1.849407]
["bitfinex","BTCUSD",1693511288388,0.56956996,26266.0,26265.0,1.849407]
["bitfinex","BTCUSD",1693511288613,0.07994153,26266.0,26265.0,1.849407]
["bitfinex","BTCUSD",1693511288838,0.23970763,26266.0,26265.0,1.849407]
["bitfinex","BTCUSD",1693511288988,0.56162843,26266.0,26265.0,1.849407]
["bitfinex","BTCUSD",1693511289435,0.072,26266.0,26265.0,1.849407]
["bitfinex","BTCUSD",1693511290157,0.23970763,26266.0,26265.0,1.849407]
["bitfinex","BTCUSD",1693511290356,0.072,26266.0,26265.0,1.849407]
["bitfinex","BTCUSD",1693511290778,0.23970763,26266.0,26265.0,1.849407]
["bitfinex","BTCUSD",1693511290986,0.26421199,26266.0,26265.0,1.849407]
["bitfinex","BTCUSD",1693511291191,0.58613279,26266.0,26265.0,1.849407]
["bitfinex","BTCUSD",1693511291328,0.09650436,26266.0,26265.0,1.849407]
["bitfinex","BTCUSD",1693511291529,0.26421199,26266.0,26265.0,1.849407]
["bitfinex","BTCUSD",1693511291754,0.41842516,26266.0,26265.0,1.849407]
["bitfinex","BTCUSD",1693511291979,0.09650436,26266.0,26265.0,1.849407]
["bitfinex","BTCUSD",1693511292186,0.26421199,26266.0,26265.0,1.849407]
["bitfinex","BTCUSD",1693511292524,0.58613279,26266.0,26265.0,1.949407]
["bitfinex","BTCUSD",1693511292930,0.09650436,26266.0,26265.0,1.949407]
["bitfinex","BTCUSD",1693511293131,0.26421199,26266.0,26265.0,1.949407]
["bitfinex","BTCUSD",1693511293260,0.06050436,26266.0,26265.0,1.949407]
["bitfinex","BTCUSD",1693511293683,0.22721199,26266.0,26265.0,1.949407]
["bitfinex","BTCUSD",1693511293886,0.09550436,26266.0,26265.0,1.950407]
["bitfinex","BTCUSD",1693511294593,0.26321199,26266.0,26265.0,1.950407]
["bitfinex","BTCUSD",1693511294711,0.41742516,26266.0,26265.0,1.950407]
["bitfinex","BTCUSD",1693511294914,0.26321199,26266.0,26265.0,1.950407]
["bitfinex","BTCUSD",1693511295139,0.09550436,26266.0,26265.0,1.950407]
["bitfinex","BTCUSD",1693511295337,0.26321199,26266.0,26265.0,1.950407]
["bitfinex","BTCUSD",1693511295542,0.09550436,26266.0,26265.0,1.950407]
["bitfinex","BTCUSD",1693511295747,0.26321199,26266.0,26265.0,1.950407]
["bitfinex","BTCUSD",1693511295941,0.09550436,26266.0,26265.0,1.950407]
["bitfinex","BTCUSD",1693511296142,0.26321199,26266.0,26265.0,1.950407]
["bitfinex","BTCUSD",1693511296361,0.58513279,26266.0,26265.0,1.950407]
["bitfinex","BTCUSD",1693511296580,0.09550436,26266.0,26265.0,1.950407]
["bitfinex","BTCUSD",1693511296775,0.26321199,26266.0,26265.0,1.950407]
["bitfinex","BTCUSD",1693511296996,0.09550436,26266.0,26265.0,1.950407]
["bitfinex","BTCUSD",1693511297149,0.26321199,26266.0,26265.0,1.950407]
["bitfinex","BTCUSD",1693511297452,0.58513279,26266.0,26265.0,1.950407]
["bitfinex","BTCUSD",1693511297622,0.36836038,26266.0,26265.0,2.31808785]
["bitfinex","BTCUSD",1693511297834,0.36836038,26266.0,26265.0,2.61808785]
["bitfinex","BTCUSD",1693511298202,0.51156365,26266.0,26265.0,2.61808785]
["bitfinex","BTCUSD",1693511298463,0.34385602,26266.0,26265.0,2.61808785]
["bitfinex","BTCUSD",1693511298635,0.53607173,26266.0,26265.0,2.61808785]
["bitfinex","BTCUSD",1693511298969,0.26321571,26266.0,26265.0,2.61808785]
["bitfinex","BTCUSD",1693511299185,0.09550808,26266.0,26265.0,2.61808785]
["bitfinex","BTCUSD",1693511299395,0.23870763,26266.0,26265.0,2.61808785]
["bitfinex","BTCUSD",1693511299599,0.071,26266.0,26265.0,2.250407]
["bitfinex","BTCUSD",1693511299800,0.26329437,26266.0,26265.0,2.250407]
["bitfinex","BTCUSD",1693511300155,0.09558674,26266.0,26265.0,2.250407]
["bitfinex","BTCUSD",1693511300361,0.26329437,26266.0,26265.0,2.250407]
["bitfinex","BTCUSD",1693511300565,0.09558674,26266.0,26265.0,2.250407]
["bitfinex","BTCUSD",1693511300720,0.26329437,26266.0,26265.0,2.250407]
["bitfinex","BTCUSD",1693511301080,0.36844276,26266.0,26265.0,2.250407]
["bitfinex","BTCUSD",1693511301289,0.53615039,26266.0,26265.0,2.250407]
["bitfinex","BTCUSD",1693511301673,0.36844276,26266.0,26265.0,2.250407]
["bitfinex","BTCUSD",1693511302069,0.53615039,26266.0,26265.0,1.679305]
["bitfinex","BTCUSD",1693511302478,0.36844276,26266.0,26265.0,1.679305]
["bitfinex","BTCUSD",1693511302678,0.53615039,26266.0,26265.0,1.679305]
["bitfinex","BTCUSD",1693511303085,0.36844276,26266.0,26265.0,1.679305]
["bitfinex","BTCUSD",1693511303513,0.6683564,26266.0,26265.0,1.579305]
["bitfinex","BTCUSD",1693511303713,0.65172193,26266.0,26265.0,0.157101]
["bitfinex","BTCUSD",1693511304692,0.09558674,26266.0,26265.0,0.157101]
["bitfinex","BTCUSD",1693511305395,0.65172193,26266.0,26265.0,0.157101]
["bitfinex","BTCUSD",1693511306692,0.7254626,26266.0,26265.0,0.157101]
["bitfinex","BTCUSD",1693511307474,1.61332308,26266.0,26265.0,0.137101]
["bitfinex","BTCUSD",1693511307680,3.40330308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511307890,3.42942308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511308079,3.42744308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511308242,3.42762308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511308443,3.42708308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511309022,3.43098308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511309152,3.42936308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511309352,3.43122308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511309553,3.44798308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511309790,3.44756308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511309992,3.44684308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511310238,3.44636308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511310391,3.44834308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511310594,3.44810308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511310857,3.44798308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511311069,3.44570308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511311201,3.44336308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511311396,3.43736308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511311599,3.43412308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511311801,3.43376308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511312164,3.43352308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511312359,3.43418308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511312563,3.43154308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511312792,3.43442308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511312992,3.43904308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511313105,3.44324308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511313307,3.43898308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511313514,3.44126308,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511313739,3.17672432,26266.0,26265.0,0.021301]
["bitfinex","BTCUSD",1693511313946,0.06,26265.0,26264.0,0.01062838]
["bitfinex","BTCUSD",1693511314187,3.25445175,26265.0,26264.0,0.01062838]
["bitfinex","BTCUSD",1693511314371,3.38475939,26265.0,26264.0,0.01062838]
["bitfinex","BTCUSD",1693511314570,3.38427939,26265.0,26264.0,0.01062838]
["bitfinex","BTCUSD",1693511314851,3.37731939,26265.0,26264.0,0.01062838]
["bitfinex","BTCUSD",1693511315057,3.37719939,26265.0,26264.0,0.01062838]
["bitfinex","BTCUSD",1693511315170,3.41277939,26265.0,26264.0,0.01062838]
["bitfinex","BTCUSD",1693511315378,3.37671939,26265.0,26264.0,0.01062838]
["bitfinex","BTCUSD",1693511315580,3.37659939,26265.0,26264.0,0.01062838]
["bitfinex","BTCUSD",1693511315802,3.41247939,26265.0,26264.0,0.01062838]
["bitfinex","BTCUSD",1693511316047,3.53237769,26265.0,26264.0,0.01062838]
["bitfinex","BTCUSD",1693511316244,3.52697769,26265.0,26264.0,0.01062838]
["bitfinex","BTCUSD",1693511316412,3.56525769,26265.0,26264.0,0.01062838]
["bitfinex","BTCUSD",1693511316594,3.56855769,26265.0,26264.0,0.01062838]
["bitfinex","BTCUSD",1693511316794,3.61105769,26265.0,26264.0,0.01062838]
["bitfinex","BTCUSD",1693511317066,3.60991769,26265.0,26264.0,0.01062838]
["bitfinex","BTCUSD",1693511317239,3.60973769,26265.0,26264.0,0.01062838]
["bitfinex","BTCUSD",1693511317502,3.61171769,26265.0,26264.0,0.01062838]
["bitfinex","BTCUSD",1693511317721,3.61261769,26265.0,26264.0,0.01062838]
["bitfinex","BTCUSD",1693511317929,3.61183769,26265.0,26264.0,0.01062838]
["bitfinex","BTCUSD",1693511318136,3.57709769,26265.0,26264.0,0.01062838]
["bitfinex","BTCUSD",1693511318307,3.77101769,26265.0,26264.0,0.01062838]
["bitfinex","BTCUSD",1693511318509,3.77101769,26265.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511318510,1.793369,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511318714,3.39291305,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511318916,3.51879305,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511319118,3.51435305,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511319328,3.51735305,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511319558,3.51933305,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511319761,4.10084667,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511319987,4.12460667,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511320193,4.12448667,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511320393,4.53416667,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511320502,4.54868667,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511320708,4.53968667,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511320912,5.12193374,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511321111,5.12469374,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511321387,4.60865428,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511321602,4.60145428,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511321832,4.60157428,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511322006,4.60121428,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511322211,4.60061428,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511322418,4.61213428,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511322551,4.61321428,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511322761,4.61717428,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511322965,4.61885428,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511323164,4.74889428,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511323371,4.71205428,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511323654,4.68577428,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511323852,4.68541428,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511324092,4.68613428,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511324311,4.68589428,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511324470,4.69405428,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511324683,4.69357428,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511324852,4.69417428,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511325061,4.69405428,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511325288,4.69501428,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511325655,4.69321428,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511325856,4.69405428,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511326061,4.44192695,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511326266,3.08123162,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511326473,2.64673106,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511326683,1.17866195,26264.0,26263.0,0.01717059]
["bitfinex","BTCUSD",1693511326882,0.7709811,26264.0,26263.0,1.15946059]
["bitfinex","BTCUSD",1693511327089,0.65917794,26264.0,26263.0,1.15946059]
["bitfinex","BTCUSD",1693511327498,0.38731071,26264.0,26263.0,1.92640559]
["bitfinex","BTCUSD",1693511328453,0.35131071,26264.0,26263.0,1.92640559]
["bitfinex","BTCUSD",1693511328631,0.31531071,26264.0,26263.0,1.92640559]
["bitfinex","BTCUSD",1693511328814,0.35131071,26264.0,26263.0,1.92640559]
["bitfinex","BTCUSD",1693511329011,0.36431071,26264.0,26263.0,1.92740559]
["bitfinex","BTCUSD",1693511329436,0.32831071,26264.0,26263.0,1.92740559]
["bitfinex","BTCUSD",1693511329632,0.33731071,26264.0,26263.0,1.92840559]
["bitfinex","BTCUSD",1693511331731,0.33731071,26264.0,26263.0,1.84840559]
["bitfinex","BTCUSD",1693511349260,0.33731071,26264.0,26263.0,0.70611559]
["bitfinex","BTCUSD",1693511350306,0.60917794,26264.0,26263.0,0.70611559]
["bitfinex","BTCUSD",1693511350922,1.77746865,26264.0,26263.0,0.01917059]
["bitfinex","BTCUSD",1693511351135,3.52210011,26264.0,26263.0,0.01917059]
["bitfinex","BTCUSD",1693511351361,3.71576634,26264.0,26263.0,0.01917059]
["bitfinex","BTCUSD",1693511352571,3.40994323,26264.0,26263.0,0.01917059]
["bitfinex","BTCUSD",1693511353449,0.5799468,26262.0,26259.0,1.16374892]
["bitfinex","BTCUSD",1693511353586,0.27218249,26260.0,26259.0,1.16374892]
["bitfinex","BTCUSD",1693511353779,0.27218249,26260.0,26259.0,1.162751]
["bitfinex","BTCUSD",1693511353993,0.29669683,26260.0,26259.0,1.162751]
["bitfinex","BTCUSD",1693511354197,0.31537744,26260.0,26259.0,1.162751]
["bitfinex","BTCUSD",1693511354598,0.31937744,26260.0,26259.0,1.168751]
["bitfinex","BTCUSD",1693511355008,0.59155993,26260.0,26259.0,1.165751]
["bitfinex","BTCUSD",1693511355458,0.59555993,26260.0,26259.0,1.168751]
["bitfinex","BTCUSD",1693511355869,0.59555993,26260.0,26259.0,1.281551]
["bitfinex","BTCUSD",1693511355870,0.31937744,26260.0,26259.0,1.281551]
["bitfinex","BTCUSD",1693511356081,0.31537744,26260.0,26259.0,1.278551]
["bitfinex","BTCUSD",1693511356483,0.31637744,26260.0,26259.0,1.280551]
["bitfinex","BTCUSD",1693511356732,0.31537744,26260.0,26259.0,1.278551]
["bitfinex","BTCUSD",1693511357136,0.34237744,26260.0,26259.0,1.278551]
["bitfinex","BTCUSD",1693511357719,0.32437744,26260.0,26259.0,1.279551]
["bitfinex","BTCUSD",1693511358118,0.35137744,26260.0,26259.0,1.278551]
["bitfinex","BTCUSD",1693511358316,0.34237744,26260.0,26259.0,1.278551]
["bitfinex","BTCUSD",1693511358631,0.36437744,26260.0,26259.0,1.278551]
["bitfinex","BTCUSD",1693511359020,0.34237744,26260.0,26259.0,1.278551]
["bitfinex","BTCUSD",1693511359224,0.33737744,26260.0,26259.0,1.278551]
["bitfinex","BTCUSD",1693511359420,0.33737744,26260.0,26259.0,0.591526]
["bitfinex","BTCUSD",1693511359619,0.36437744,26260.0,26259.0,0.591526]
["bitfinex","BTCUSD",1693511359843,0.33737744,26260.0,26259.0,0.591526]
["bitfinex","BTCUSD",1693511360207,0.35037744,26260.0,26259.0,0.591526]
["bitfinex","BTCUSD",1693511360407,0.62255993,26260.0,26259.0,0.591526]
["bitfinex","BTCUSD",1693511360636,0.60055993,26260.0,26259.0,0.591526]
["bitfinex","BTCUSD",1693511361057,0.60955993,26260.0,26259.0,0.592526]
["bitfinex","BTCUSD",1693511362120,0.60955993,26260.0,26259.0,1.163758]
["bitfinex","BTCUSD",1693511362309,0.33737744,26260.0,26259.0,1.279558]
["bitfinex","BTCUSD",1693511365588,0.33737744,26260.0,26259.0,1.85079]
["bitfinex","BTCUSD",1693511366667,0.33737744,26260.0,26259.0,2.25079]
["bitfinex","BTCUSD",1693511366668,0.5642826,26260.0,26259.0,2.25079]
["bitfinex","BTCUSD",1693511366873,0.5642826,26260.0,26259.0,2.61847085]
["bitfinex","BTCUSD",1693511367079,0.5642826,26260.0,26259.0,2.63847085]
["bitfinex","BTCUSD",1693511367276,0.53976826,26260.0,26259.0,2.63847085]
["bitfinex","BTCUSD",1693511367623,0.51906423,26260.0,26259.0,2.63847085]
["bitfinex","BTCUSD",1693511368240,0.49441118,26260.0,26259.0,2.63847085]
["bitfinex","BTCUSD",1693511368832,0.51906423,26260.0,26259.0,2.63847085]
["bitfinex","BTCUSD",1693511369217,0.74596939,26260.0,26259.0,2.63847085]
["bitfinex","BTCUSD",1693511371219,0.56442131,26260.0,26259.0,2.63847085]
["bitfinex","BTCUSD",1693511371378,0.56442131,26260.0,26259.0,2.65847085]
["bitfinex","BTCUSD",1693511376905,0.56442131,26260.0,26259.0,2.77427085]
["bitfinex","BTCUSD",1693511377564,0.56442131,26260.0,26259.0,3.17587085]
["bitfinex","BTCUSD",1693511377780,0.74616705,26260.0,26259.0,3.17587085]
["bitfinex","BTCUSD",1693511378002,0.51926189,26260.0,26259.0,3.17587085]
["bitfinex","BTCUSD",1693511378160,0.49460884,26260.0,26259.0,3.17587085]
["bitfinex","BTCUSD",1693511378362,0.51925817,26260.0,26259.0,3.17587085]
["bitfinex","BTCUSD",1693511379206,0.49460884,26260.0,26259.0,3.17587085]
["bitfinex","BTCUSD",1693511379409,0.51925817,26260.0,26259.0,3.17587085]
["bitfinex","BTCUSD",1693511379825,0.51925817,26260.0,26259.0,2.77427085]
["bitfinex","BTCUSD",1693511380011,0.51925817,26260.0,26259.0,2.65847085]
["bitfinex","BTCUSD",1693511381703,0.51925817,26260.0,26259.0,2.68947016]
["bitfinex","BTCUSD",1693511382706,0.74616333,26260.0,26259.0,2.68947016]
["bitfinex","BTCUSD",1693511383537,0.56441759,26260.0,26259.0,2.68947016]
["bitfinex","BTCUSD",1693511384073,0.53976826,26260.0,26259.0,2.68947016]
["bitfinex","BTCUSD",1693511384714,0.56441759,26260.0,26259.0,2.68947016]
["bitfinex","BTCUSD",1693511385541,0.53976826,26260.0,26259.0,2.68947016]
["bitfinex","BTCUSD",1693511386124,0.56441759,26260.0,26259.0,2.68947016]
["bitfinex","BTCUSD",1693511386884,0.53976826,26260.0,26259.0,2.68947016]
["bitfinex","BTCUSD",1693511387562,0.56441759,26260.0,26259.0,2.68947016]
["bitfinex","BTCUSD",1693511398287,0.45536588,26260.0,26259.0,2.68947016]
["bitfinex","BTCUSD",1693511398456,0.74622898,26260.0,26259.0,2.68947016]
["bitfinex","BTCUSD",1693511398659,0.56441759,26260.0,26259.0,2.30178931]
["bitfinex","BTCUSD",1693511398863,0.56441759,26260.0,26259.0,1.579558]
["bitfinex","BTCUSD",1693511398864,0.48458477,26260.0,26259.0,1.579558]
["bitfinex","BTCUSD",1693511399066,0.69335493,26260.0,26259.0,1.579558]
["bitfinex","BTCUSD",1693511399240,0.60969492,26260.0,26259.0,1.599558]
["bitfinex","BTCUSD",1693511399637,0.60969492,26260.0,26259.0,2.15079]
["bitfinex","BTCUSD",1693511399835,0.60969492,26260.0,26259.0,2.17079]
["bitfinex","BTCUSD",1693511401083,0.60969492,26260.0,26259.0,2.15079]
["bitfinex","BTCUSD",1693511401281,0.60969492,26260.0,26259.0,2.20079]
["bitfinex","BTCUSD",1693511401746,0.6835597,26260.0,26259.0,2.20079]
["bitfinex","BTCUSD",1693511402325,0.41137721,26260.0,26259.0,2.20079]
["bitfinex","BTCUSD",1693511404588,0.33751243,26260.0,26259.0,1.629558]
["bitfinex","BTCUSD",1693511405404,1.10715103,26260.0,26259.0,0.071301]
["bitfinex","BTCUSD",1693511405586,1.49022905,26260.0,26259.0,0.071301]
["bitfinex","BTCUSD",1693511406234,1.41907465,26260.0,26259.0,0.071301]
["bitfinex","BTCUSD",1693511406450,1.22937702,26260.0,26259.0,0.071301]
["bitfinex","BTCUSD",1693511406655,2.64779702,26260.0,26259.0,0.071301]
["bitfinex","BTCUSD",1693511406866,0.03251302,26258.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511407081,1.01291998,26257.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511407285,0.67671194,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511407497,1.04439279,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511407707,1.06760719,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511408322,1.06960719,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511408521,0.96152521,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511408957,0.96252521,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511409136,0.96252521,26256.0,26255.0,0.136101]
["bitfinex","BTCUSD",1693511409664,0.96252521,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511409950,1.49699475,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511410356,2.44913928,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511410556,2.06829175,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511411393,1.77454753,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511411846,2.34584453,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511412688,2.34484453,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511413102,2.38084453,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511413312,2.37884453,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511413515,2.74663357,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511413692,2.78163357,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511414098,2.74663357,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511414297,2.74563357,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511414521,2.78163357,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511416504,2.5089797,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511417880,2.54090825,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511418085,3.20130525,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511418304,3.30737182,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511418478,3.30971182,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511418683,3.30677182,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511418881,3.30665182,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511419059,3.30611182,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511419262,3.30497182,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511419462,3.30809182,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511419686,3.29789182,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511419881,3.29735182,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511420109,3.29801182,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511420310,3.29915182,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511420653,3.29969182,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511420855,3.29963182,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511421068,4.00187182,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511421242,4.00049182,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511421420,4.30858913,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511421598,4.31254913,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511421806,4.30870913,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511421999,4.30690913,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511422219,4.26982913,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511422422,4.26952913,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511422628,3.99821182,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511422825,3.96209182,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511423002,3.92739182,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511423240,3.99867182,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511423443,3.99855182,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511423644,3.99879182,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511423901,3.96225182,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511424075,3.96369182,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511424298,3.99933182,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511424566,4.30448913,26256.0,26255.0,0.020301]
["bitfinex","BTCUSD",1693511424863,0.04612435,26254.0,26253.0,0.020301]
["bitfinex","BTCUSD",1693511425083,1.84837495,26254.0,26253.0,0.020301]
["bitfinex","BTCUSD",1693511425265,2.29825539,26254.0,26253.0,0.020301]
["bitfinex","BTCUSD",1693511425470,2.21408386,26254.0,26253.0,0.020301]
["bitfinex","BTCUSD",1693511425629,2.21282386,26254.0,26253.0,0.020301]
["bitfinex","BTCUSD",1693511425825,2.5801929,26254.0,26253.0,0.020301]
["bitfinex","BTCUSD",1693511426047,2.5413929,26254.0,26253.0,0.020301]
["bitfinex","BTCUSD",1693511426254,2.6208729,26254.0,26253.0,0.020301]
["bitfinex","BTCUSD",1693511426468,2.6206929,26254.0,26253.0,0.020301]
["bitfinex","BTCUSD",1693511426664,2.6580729,26254.0,26253.0,0.020301]
["bitfinex","BTCUSD",1693511427024,2.6580729,26254.0,26250.0,0.00108319]
["bitfinex","BTCUSD",1693511427025,0.08,26253.0,26250.0,0.00108319]
["bitfinex","BTCUSD",1693511427232,0.22647009,26251.0,26250.0,0.00108319]
["bitfinex","BTCUSD",1693511427436,0.22647009,26251.0,26250.0,1.14393519]
["bitfinex","BTCUSD",1693511427437,0.59415094,26251.0,26250.0,1.14393519]
["bitfinex","BTCUSD",1693511427638,0.59415094,26251.0,26250.0,1.258752]
["bitfinex","BTCUSD",1693511427639,0.88603869,26251.0,26250.0,1.258752]
["bitfinex","BTCUSD",1693511427841,0.84072784,26251.0,26250.0,1.258752]
["bitfinex","BTCUSD",1693511428058,0.13587208,26251.0,26250.0,1.83018]
["bitfinex","BTCUSD",1693511428263,0.18115924,26254.0,26250.0,2.13018]
["bitfinex","BTCUSD",1693511428462,0.40762933,26256.0,26253.0,0.1158]
["bitfinex","BTCUSD",1693511428678,0.18115924,26256.0,26254.0,2.9066201]
["bitfinex","BTCUSD",1693511428885,0.27182112,26261.0,26258.0,0.1]
["bitfinex","BTCUSD",1693511429112,0.30689731,26264.0,26259.0,0.51759595]
["bitfinex","BTCUSD",1693511429113,0.27182112,26264.0,26259.0,0.51759595]
["bitfinex","BTCUSD",1693511429326,0.05971721,26268.0,26259.0,0.51759595]
["bitfinex","BTCUSD",1693511429327,0.27182112,26267.0,26263.0,0.1158]
["bitfinex","BTCUSD",1693511429531,0.46022881,26266.0,26264.0,1.8790721]
["bitfinex","BTCUSD",1693511429758,0.18840769,26265.0,26264.0,1.8790721]
["bitfinex","BTCUSD",1693511429969,0.27182112,26266.0,26264.0,1.829157]
["bitfinex","BTCUSD",1693511430177,0.36768085,26265.0,26264.0,1.142238]
["bitfinex","BTCUSD",1693511430365,0.36768085,26265.0,26263.0,0.686941]
["bitfinex","BTCUSD",1693511430366,0.55608854,26265.0,26263.0,0.571142]
["bitfinex","BTCUSD",1693511430516,0.55608854,26264.0,26263.0,0.571142]
["bitfinex","BTCUSD",1693511430722,0.55608854,26264.0,26262.0,0.571157]
["bitfinex","BTCUSD",1693511430981,0.18840769,26263.0,26262.0,0.571157]
["bitfinex","BTCUSD",1693511431201,0.55608854,26263.0,26262.0,0.571157]
["bitfinex","BTCUSD",1693511431401,0.55608854,26263.0,26261.0,1.25817]
["bitfinex","BTCUSD",1693511431619,0.18840769,26262.0,26261.0,1.25817]
["bitfinex","BTCUSD",1693511431959,0.18840769,26262.0,26261.0,1.14237]
["bitfinex","BTCUSD",1693511433009,0.18840769,26262.0,26261.0,0.571185]
["bitfinex","BTCUSD",1693511433613,0.20240769,26262.0,26261.0,0.573185]
["bitfinex","BTCUSD",1693511433986,0.22040769,26262.0,26261.0,0.575185]
["bitfinex","BTCUSD",1693511434398,0.22040769,26262.0,26261.0,0.004]
["bitfinex","BTCUSD",1693511435519,1.53633081,26262.0,26261.0,0.004]
["bitfinex","BTCUSD",1693511435723,3.2272661,26262.0,26261.0,0.004]
["bitfinex","BTCUSD",1693511435927,3.10929922,26262.0,26261.0,0.004]
["bitfinex","BTCUSD",1693511436128,3.119584,26262.0,26261.0,0.004]
["bitfinex","BTCUSD",1693511436330,3.094844,26262.0,26261.0,0.004]
["bitfinex","BTCUSD",1693511436536,3.124444,26262.0,26261.0,0.004]
["bitfinex","BTCUSD",1693511436762,3.771884,26262.0,26261.0,0.004]
["bitfinex","BTCUSD",1693511436962,3.782684,26262.0,26261.0,0.00060675]
["bitfinex","BTCUSD",1693511437180,3.777404,26262.0,26261.0,0.00060675]
["bitfinex","BTCUSD",1693511437428,3.769484,26262.0,26261.0,0.00060675]
["bitfinex","BTCUSD",1693511437630,3.83273762,26262.0,26261.0,0.00060675]
["bitfinex","BTCUSD",1693511437833,0.04,26258.0,26254.0,0.1818]
["bitfinex","BTCUSD",1693511438082,0.40799487,26255.0,26254.0,0.18279057]
["bitfinex","BTCUSD",1693511438292,0.9298247,26255.0,26254.0,0.00099057]
["bitfinex","BTCUSD",1693511438483,0.78275236,26255.0,26252.0,0.753175]
["bitfinex","BTCUSD",1693511438689,0.78275236,26255.0,26251.0,0.571391]
["bitfinex","BTCUSD",1693511438690,0.13600733,26253.0,26251.0,0.571391]
["bitfinex","BTCUSD",1693511438871,0.45835026,26252.0,26250.0,0.571516]
["bitfinex","BTCUSD",1693511439046,0.6054226,26252.0,26250.0,1.142944]
["bitfinex","BTCUSD",1693511439205,0.45835026,26252.0,26250.0,1.142944]
["bitfinex","BTCUSD",1693511439612,0.45835026,26252.0,26251.0,0.003]
["bitfinex","BTCUSD",1693511440022,0.45835026,26252.0,26251.0,0.574406]
["bitfinex","BTCUSD",1693511440266,0.45835026,26252.0,26251.0,1.142812]
["bitfinex","BTCUSD",1693511440472,0.10266941,26252.0,26251.0,1.830018]
["bitfinex","BTCUSD",1693511440901,0.11730377,26252.0,26251.0,1.830018]
["bitfinex","BTCUSD",1693511441253,0.02663436,26252.0,26251.0,1.830018]
["bitfinex","BTCUSD",1693511441489,0.04163436,26252.0,26251.0,1.832018]
["bitfinex","BTCUSD",1693511442367,0.05363436,26252.0,26251.0,2.234018]
["bitfinex","BTCUSD",1693511442926,0.015,26252.0,26251.0,2.232018]
["bitfinex","BTCUSD",1693511443338,0.015,26252.0,26251.0,2.60169885]
["bitfinex","BTCUSD",1693511443339,0.028,26252.0,26251.0,2.60169885]
["bitfinex","BTCUSD",1693511443537,0.028,26252.0,26251.0,2.73749885]
["bitfinex","BTCUSD",1693511443700,0.015,26252.0,26251.0,2.73549885]
["bitfinex","BTCUSD",1693511443901,0.004,26252.0,26251.0,2.76049885]
["bitfinex","BTCUSD",1693511444097,0.02,26252.0,26251.0,2.64669885]
["bitfinex","BTCUSD",1693511444304,0.004,26252.0,26251.0,2.64469885]
["bitfinex","BTCUSD",1693511444787,0.008,26252.0,26251.0,2.66669885]
["bitfinex","BTCUSD",1693511444917,0.008,26252.0,26251.0,2.58669885]
["bitfinex","BTCUSD",1693511445329,0.004,26252.0,26251.0,2.55969885]
["bitfinex","BTCUSD",1693511445665,0.004,26252.0,26251.0,2.56469885]
["bitfinex","BTCUSD",1693511445804,0.008,26252.0,26251.0,2.58669885]
["bitfinex","BTCUSD",1693511447071,0.004,26252.0,26251.0,2.56469885]
["bitfinex","BTCUSD",1693511447267,0.008,26252.0,26251.0,2.58669885]
["bitfinex","BTCUSD",1693511448933,0.008,26252.0,26251.0,2.56669885]
["bitfinex","BTCUSD",1693511452255,0.008,26252.0,26251.0,2.179018]
["bitfinex","BTCUSD",1693511454049,0.008,26252.0,26251.0,2.20920857]
["bitfinex","BTCUSD",1693511454612,0.03250816,26252.0,26251.0,2.20920857]
["bitfinex","BTCUSD",1693511454811,0.12317757,26252.0,26251.0,2.20920857]
["bitfinex","BTCUSD",1693511459851,0.12317757,26252.0,26251.0,0.049]
["bitfinex","BTCUSD",1693511459852,0.9523895,26252.0,26251.0,0.049]
["bitfinex","BTCUSD",1693511460065,0.88575682,26252.0,26251.0,0.049]
["bitfinex","BTCUSD",1693511460683,0.88175682,26252.0,26251.0,0.027]
["bitfinex","BTCUSD",1693511460890,0.88175682,26252.0,26251.0,0.028]
["bitfinex","BTCUSD",1693511461130,1.19096276,26252.0,26251.0,0.028]
["bitfinex","BTCUSD",1693511461332,0.56729808,26252.0,26251.0,0.027]
["bitfinex","BTCUSD",1693511461536,0.60329808,26252.0,26251.0,0.1448]
["bitfinex","BTCUSD",1693511461715,0.60329808,26252.0,26251.0,0.1178]
["bitfinex","BTCUSD",1693511461716,0.59929808,26252.0,26251.0,0.1178]
["bitfinex","BTCUSD",1693511461919,0.59929808,26252.0,26251.0,0.1158]
["bitfinex","BTCUSD",1693511461920,0.56329808,26252.0,26251.0,0.1158]
["bitfinex","BTCUSD",1693511462126,0.60029808,26252.0,26251.0,0.1198]
["bitfinex","BTCUSD",1693511462287,0.56429808,26252.0,26251.0,0.689206]
["bitfinex","BTCUSD",1693511462497,0.56329808,26252.0,26251.0,0.687206]
["bitfinex","BTCUSD",1693511462705,0.57529808,26252.0,26251.0,0.689206]
["bitfinex","BTCUSD",1693511462900,0.57529808,26252.0,26251.0,1.260612]
["bitfinex","BTCUSD",1693511463107,0.20761723,26252.0,26251.0,1.832018]
["bitfinex","BTCUSD",1693511463309,0.21815526,26252.0,26251.0,1.832018]
["bitfinex","BTCUSD",1693511463510,0.38926433,26252.0,26251.0,1.832018]
["bitfinex","BTCUSD",1693511463771,0.38926433,26252.0,26251.0,1.834018]
["bitfinex","BTCUSD",1693511463772,0.25415526,26252.0,26251.0,1.834018]
["bitfinex","BTCUSD",1693511464125,0.21815526,26252.0,26251.0,1.832018]
["bitfinex","BTCUSD",1693511464327,0.23315526,26252.0,26251.0,1.834018]
["bitfinex","BTCUSD",1693511465986,0.47425168,26252.0,26251.0,1.834018]
["bitfinex","BTCUSD",1693511467764,0.23315526,26252.0,26251.0,1.834018]
["bitfinex","BTCUSD",1693511468800,0.40537885,26252.0,26251.0,1.834018]
["bitfinex","BTCUSD",1693511471531,0.40537885,26252.0,26251.0,0.1198]
["bitfinex","BTCUSD",1693511471532,1.00275827,26252.0,26251.0,0.1198]
["bitfinex","BTCUSD",1693511471680,0.82111117,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511475960,0.5914126,26252.0,26251.0,0.575406]
["bitfinex","BTCUSD",1693511476374,0.22373175,26252.0,26251.0,1.146812]
["bitfinex","BTCUSD",1693511476573,0.22373175,26252.0,26251.0,1.262612]
["bitfinex","BTCUSD",1693511476772,0.22373175,26252.0,26251.0,1.834018]
["bitfinex","BTCUSD",1693511477806,0.22373175,26252.0,26251.0,1.262612]
["bitfinex","BTCUSD",1693511478991,0.50284966,26252.0,26251.0,1.262612]
["bitfinex","BTCUSD",1693511482275,0.22373175,26252.0,26251.0,1.262612]
["bitfinex","BTCUSD",1693511485073,0.48417258,26252.0,26251.0,1.262612]
["bitfinex","BTCUSD",1693511485455,0.48417258,26252.0,26251.0,0.691206]
["bitfinex","BTCUSD",1693511485872,0.75616916,26252.0,26251.0,0.1198]
["bitfinex","BTCUSD",1693511486122,0.85185343,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511486299,1.12385001,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511488401,0.85185343,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511488880,0.5914126,26252.0,26251.0,0.575406]
["bitfinex","BTCUSD",1693511491597,0.86340918,26252.0,26251.0,0.575406]
["bitfinex","BTCUSD",1693511491787,0.5914126,26252.0,26251.0,0.575406]
["bitfinex","BTCUSD",1693511492517,1.23900517,26252.0,26251.0,0.575406]
["bitfinex","BTCUSD",1693511493039,1.23900517,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511495659,1.23900517,26252.0,26251.0,0.575406]
["bitfinex","BTCUSD",1693511496247,0.93768256,26252.0,26251.0,0.575406]
["bitfinex","BTCUSD",1693511496443,0.93768256,26252.0,26251.0,0.691206]
["bitfinex","BTCUSD",1693511497509,1.23357836,26252.0,26251.0,0.691206]
["bitfinex","BTCUSD",1693511497965,1.23357836,26252.0,26251.0,0.1198]
["bitfinex","BTCUSD",1693511499912,1.23357836,26252.0,26251.0,0.691206]
["bitfinex","BTCUSD",1693511500537,1.49474031,26252.0,26251.0,0.691206]
["bitfinex","BTCUSD",1693511501065,1.49474031,26252.0,26251.0,0.1198]
["bitfinex","BTCUSD",1693511501542,1.22274373,26252.0,26251.0,0.1198]
["bitfinex","BTCUSD",1693511501898,1.22274373,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511502661,1.45445792,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511506170,0.92684793,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511506374,2.06961793,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511506649,2.42836173,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511506848,2.36398173,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511507171,2.66997789,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511507650,3.03776693,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511508210,2.74340313,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511508409,2.64358298,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511509656,2.37561409,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511510164,2.67517969,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511511144,2.10379469,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511512766,1.53240969,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511512959,2.10379469,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511517262,2.67517969,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511520724,2.37561409,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511520930,2.60454114,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511521311,2.37561409,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511521508,1.9100616,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511521711,2.65456935,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511521937,2.38074014,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511522135,2.95212514,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511522742,2.64504237,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511523082,2.95208301,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511523286,3.31987205,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511523527,3.27184056,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511523842,3.01283141,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511524041,2.64504237,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511524621,3.18939835,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511524823,1.26925943,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511525033,1.55084881,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511525239,1.54970881,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511525454,0.56320652,26252.0,26251.0,1.834018]
["bitfinex","BTCUSD",1693511525886,0.30093027,26252.0,26251.0,1.834018]
["bitfinex","BTCUSD",1693511526225,0.39870885,26252.0,26251.0,1.834018]
["bitfinex","BTCUSD",1693511526435,0.32443547,26252.0,26251.0,1.834018]
["bitfinex","BTCUSD",1693511526759,0.4995842,26252.0,26251.0,1.834018]
["bitfinex","BTCUSD",1693511527529,1.39345644,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511527736,2.69854733,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511527913,3.27791233,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511528115,3.26699233,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511528319,3.26597233,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511528581,2.61326597,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511528743,2.61338597,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511528945,2.30480908,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511529172,2.30498908,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511529584,2.30522908,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511529801,2.30666908,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511530033,2.30678908,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511530253,2.30702908,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511530652,2.30708908,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511530855,2.44719261,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511531050,2.45457261,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511531255,2.45295261,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511531660,2.18837207,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511532047,2.18759207,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511532256,2.08655207,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511533220,2.15879207,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511533399,2.17253207,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511533599,2.17277207,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511533739,2.17083207,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511533942,2.17794493,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511534147,2.18160493,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511534343,2.18634493,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511534551,2.18592493,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511534747,2.18664493,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511534968,1.3280964,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511535186,1.3243164,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511535394,1.3246164,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511535610,1.3262964,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511535805,1.3269564,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511536011,1.3283964,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511536216,1.3267764,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511536413,1.3267164,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511536677,1.3270164,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511537020,1.3276164,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511537223,1.3283364,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511537484,1.3312764,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511537684,1.3305564,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511537885,1.3310964,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511538294,1.3313964,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511538521,1.3307364,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511538724,1.3309764,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511538928,1.3304364,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511539078,1.3321164,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511539421,1.3324164,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511539630,1.3340364,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511539842,1.62402462,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511540044,1.62492462,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511540249,1.62606462,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511540687,1.62738462,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511541043,1.62732462,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511541239,1.62516462,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511541462,1.62144462,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511541803,1.3244964,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511541923,1.3233564,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511542125,1.3225764,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511542423,1.3217364,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511542632,1.3229364,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511542880,1.3228764,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511543075,1.3225164,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511543276,1.01511194,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511543456,1.01307194,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511543654,1.01469194,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511543834,1.01331194,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511544038,1.01343194,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511544296,1.3203564,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511544492,1.3232964,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511544701,1.3237164,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511544906,1.59708383,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511545080,1.59744383,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511545281,1.59750383,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511545479,1.59762383,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511545641,1.59498383,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511545842,1.59342383,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511546059,1.59042383,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511546440,1.59144383,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511546644,1.59222383,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511546847,1.59234383,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511546996,1.59246383,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511547199,1.59090383,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511547399,1.59234383,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511547721,1.59270383,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511547939,2.79306063,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511548172,4.24138563,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1693511548376,4.67466784,26252.0,26251.0,0.00129221]
["bitfinex","BTCUSD",1693511548587,4.62663656,26252.0,26251.0,0.00129221]
["bitfinex","BTCUSD",1693511548793,4.13758294,26252.0,26251.0,0.00129221]
["bitfinex","BTCUSD",1693511549001,3.54020694,26252.0,26251.0,0.00129221]
["bitfinex","BTCUSD",1693511549208,0.16,26251.0,26250.0,0.0001]
["bitfinex","BTCUSD",1693511549410,3.23709796,26251.0,26250.0,0.0001]
["bitfinex","BTCUSD",1693511549617,3.59385796,26251.0,26250.0,0.0001]
["bitfinex","BTCUSD",1693511549818,4.01722592,26251.0,26250.0,0.0001]
["bitfinex","BTCUSD",1693511550019,4.40684099,26251.0,26250.0,0.0001]
["bitfinex","BTCUSD",1693511550227,4.40636099,26251.0,26250.0,0.0001]
["bitfinex","BTCUSD",1693511550427,4.83708099,26251.0,26250.0,0.0001]
["bitfinex","BTCUSD",1693511550629,4.88118099,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511550836,4.87452099,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511551011,4.64928099,26251.0,26250.0,0.0011]
["bitfinex","BTCUSD",1693511551213,4.61508099,26251.0,26250.0,0.0011]
["bitfinex","BTCUSD",1693511551420,4.65084099,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511551765,4.60692099,26251.0,26250.0,0.0011]
["bitfinex","BTCUSD",1693511552019,4.60776099,26251.0,26250.0,0.0011]
["bitfinex","BTCUSD",1693511552225,4.64592099,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511552430,4.61436099,26251.0,26250.0,0.0011]
["bitfinex","BTCUSD",1693511552639,4.23890592,26251.0,26250.0,0.0011]
["bitfinex","BTCUSD",1693511552850,4.62912099,26251.0,26250.0,0.0011]
["bitfinex","BTCUSD",1693511553062,4.62984099,26251.0,26250.0,0.0011]
["bitfinex","BTCUSD",1693511553258,4.66572099,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511553540,4.59720099,26251.0,26250.0,0.0001]
["bitfinex","BTCUSD",1693511553764,4.63368099,26251.0,26250.0,0.0011]
["bitfinex","BTCUSD",1693511553970,4.86336099,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511554172,4.86300099,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511554350,4.86426099,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511554552,4.92636152,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511554731,4.92582152,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511554941,4.72368152,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511555128,4.72284152,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511555329,4.33250645,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511555529,4.33274645,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511555839,4.33130645,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511556012,4.33250645,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511556216,4.33202645,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511556416,4.53500645,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511556644,4.54436645,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511556762,4.54508645,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511556969,4.54274645,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511557187,4.53806645,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511557580,4.33574645,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511557794,4.33250645,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511557999,4.33190645,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511558170,4.33850645,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511558375,4.33802645,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511558553,5.07612445,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511558981,5.47463807,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511559180,5.50361807,26251.0,26250.0,0.0021]
["bitfinex","BTCUSD",1693511559384,5.48777807,26251.0,26250.0,0.0011]
["bitfinex","BTCUSD",1693511559663,2.84766,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511559979,4.80272373,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511560179,5.10464373,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511560387,5.10860373,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511560592,5.11244373,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511560803,5.11160373,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511561027,5.11898981,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511561245,2.37012328,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511561451,2.31478328,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511561657,2.31568328,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511561864,2.58173522,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511562069,2.61851522,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511562275,2.61995522,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511562450,2.66201522,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511562625,3.77511322,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511562828,3.78807322,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511563268,3.78591322,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511563557,3.93327322,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511563774,3.95295322,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511563967,3.96987322,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511564197,3.97227322,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511564327,3.97563322,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511564529,4.39427322,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511564737,4.36463322,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511564935,4.36511322,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511565135,4.36439322,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511565317,4.36211322,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511565518,4.36523322,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511565717,4.36511322,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511565961,4.36103322,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511566167,4.36055322,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511566388,4.36103322,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511566710,4.35971322,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511566850,4.36283322,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511567027,4.36007322,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511567263,4.35695322,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511567467,4.35611322,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511567723,4.6096182,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511567886,4.6240182,26246.0,26245.0,0.020301]
["bitfinex","BTCUSD",1693511568292,4.6240182,26246.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511568293,0.49656719,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511568484,3.36594746,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511568793,3.67206746,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511569000,4.24062646,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511569202,4.24302646,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511569485,3.63561648,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511569730,2.43124846,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511569938,2.46748846,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511570152,2.46760846,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511570351,2.47156846,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511570572,2.46850846,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511570769,2.46766846,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511570974,2.46124846,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511571198,2.73546668,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511571399,3.08337572,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511571600,2.8118575,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511571861,3.0838532,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511572053,3.0843332,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511572268,2.8111375,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511572415,2.8123975,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511572645,2.8075975,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511572869,1.05560629,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511573127,1.30514548,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511573260,1.88024448,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511573464,1.87982448,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511573677,2.24797352,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511573911,2.24833352,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511574218,2.52015751,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511574462,3.24819651,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511574637,3.25371651,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511574795,3.25215651,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511574995,3.25131651,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1693511575196,0.9479635,26243.0,26239.0,1.41931]
["bitfinex","BTCUSD",1693511575431,0.1813287,26240.0,26239.0,1.25911]
["bitfinex","BTCUSD",1693511575655,0.54900955,26240.0,26239.0,1.25911]
["bitfinex","BTCUSD",1693511575868,0.61638955,26240.0,26239.0,1.25911]
["bitfinex","BTCUSD",1693511576010,0.64481935,26240.0,26239.0,1.25911]
["bitfinex","BTCUSD",1693511576364,0.64439935,26240.0,26239.0,1.25911]
["bitfinex","BTCUSD",1693511576573,0.64487935,26240.0,26239.0,1.25911]
["bitfinex","BTCUSD",1693511576749,0.64439935,26240.0,26239.0,1.25911]
["bitfinex","BTCUSD",1693511576955,0.64967935,26240.0,26239.0,1.25911]
["bitfinex","BTCUSD",1693511577277,0.65051935,26240.0,26239.0,1.25911]
["bitfinex","BTCUSD",1693511577434,0.65057935,26240.0,26239.0,1.25911]
["bitfinex","BTCUSD",1693511577861,0.65409935,26240.0,26239.0,1.25911]
["bitfinex","BTCUSD",1693511578059,0.65627935,26240.0,26239.0,1.26011]
["bitfinex","BTCUSD",1693511578221,0.93596509,26240.0,26239.0,0.001]
["bitfinex","BTCUSD",1693511578427,0.93866509,26240.0,26239.0,0.001]
["bitfinex","BTCUSD",1693511578627,0.93900509,26240.0,26238.0,1.163766]
["bitfinex","BTCUSD",1693511578874,0.5943388,26239.0,26238.0,1.163766]
["bitfinex","BTCUSD",1693511579098,0.6663988,26239.0,26238.0,1.163766]
["bitfinex","BTCUSD",1693511579305,0.6665788,26239.0,26238.0,1.163766]
["bitfinex","BTCUSD",1693511579464,0.6662188,26239.0,26238.0,1.163766]
["bitfinex","BTCUSD",1693511579665,0.6657988,26239.0,26238.0,1.279566]
["bitfinex","BTCUSD",1693511579879,0.6653188,26239.0,26238.0,1.279566]
["bitfinex","BTCUSD",1693511580075,1.06975992,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511580276,1.65857345,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511580478,1.9464558,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511580687,1.3744278,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511580883,1.37419637,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511581120,1.09742545,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511581323,2.35611363,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511581625,3.28611381,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511581825,3.30119381,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511581960,3.32955381,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511582163,3.87394166,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511582395,3.6047086,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511582599,3.6402286,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511582893,3.6405886,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511583045,3.6417886,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511583251,4.43040731,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511583451,4.51820731,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511583770,4.68902731,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511583991,4.45856731,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511584190,4.45832731,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511584419,4.49324731,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511584622,4.45844731,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511584824,4.45664731,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511584956,4.43424731,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511585156,4.25192732,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511585361,3.64896956,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511585567,1.06227291,26239.0,26238.0,1.9011841]
["bitfinex","BTCUSD",1693511585895,0.40418506,26239.0,26238.0,1.851269]
["bitfinex","BTCUSD",1693511586472,0.36818506,26239.0,26238.0,1.851269]
["bitfinex","BTCUSD",1693511586846,0.27177625,26241.0,26240.0,0.1158]
["bitfinex","BTCUSD",1693511587048,0.27177625,26243.0,26240.0,2.5680991]
["bitfinex","BTCUSD",1693511587249,0.27177625,26243.0,26242.0,0.1158]
["bitfinex","BTCUSD",1693511587384,0.27177625,26243.0,26242.0,1.830606]
["bitfinex","BTCUSD",1693511587582,0.28674344,26244.0,26242.0,1.830606]
["bitfinex","BTCUSD",1693511587795,0.28674344,26244.0,26243.0,0.1158]
["bitfinex","BTCUSD",1693511587986,0.28674344,26244.0,26243.0,1.83054]
["bitfinex","BTCUSD",1693511588186,0.27177625,26244.0,26243.0,1.83054]
["bitfinex","BTCUSD",1693511588969,0.27177625,26244.0,26242.0,0.001]
["bitfinex","BTCUSD",1693511588970,0.7040206,26244.0,26242.0,0.001]
["bitfinex","BTCUSD",1693511589169,0.6394571,26243.0,26242.0,0.001]
["bitfinex","BTCUSD",1693511589353,0.27177625,26243.0,26242.0,1.831581]
["bitfinex","BTCUSD",1693511589647,0.27177625,26243.0,26242.0,1.830581]
["bitfinex","BTCUSD",1693511590248,0.27177625,26243.0,26242.0,1.832581]
["bitfinex","BTCUSD",1693511590475,0.27177625,26243.0,26242.0,1.830581]
["bitfinex","BTCUSD",1693511590820,0.28477625,26243.0,26242.0,1.832581]
["bitfinex","BTCUSD",1693511591224,0.30907952,26243.0,26242.0,1.832581]
["bitfinex","BTCUSD",1693511592672,0.03730327,26243.0,26242.0,1.832581]
["bitfinex","BTCUSD",1693511593348,0.30907952,26243.0,26242.0,1.832581]
["bitfinex","BTCUSD",1693511601830,0.65209201,26243.0,26242.0,1.832581]
["bitfinex","BTCUSD",1693511607190,0.38031576,26243.0,26242.0,1.832581]
["bitfinex","BTCUSD",1693511608881,0.65209201,26243.0,26242.0,1.832581]
["bitfinex","BTCUSD",1693511609061,0.38031576,26243.0,26242.0,1.832581]
["bitfinex","BTCUSD",1693511609265,0.65209201,26243.0,26242.0,1.832581]
["bitfinex","BTCUSD",1693511609742,0.65209201,26243.0,26242.0,1.86371724]
["bitfinex","BTCUSD",1693511610222,0.38031576,26243.0,26242.0,1.86371724]
["bitfinex","BTCUSD",1693511610810,0.65209201,26243.0,26242.0,1.86371724]
["bitfinex","BTCUSD",1693511611215,0.38031576,26243.0,26242.0,1.832581]
["bitfinex","BTCUSD",1693511614846,0.58297322,26243.0,26242.0,2.30026185]
["bitfinex","BTCUSD",1693511615071,0.27177625,26248.0,26247.0,0.1]
["bitfinex","BTCUSD",1693511615248,0.18154424,26248.0,26247.0,3.60666095]
["bitfinex","BTCUSD",1693511615448,0.18154424,26248.0,26247.0,3.94666095]
["bitfinex","BTCUSD",1693511615449,0.13615997,26248.0,26247.0,3.94666095]
["bitfinex","BTCUSD",1693511615681,0.13615997,26248.0,26247.0,3.89674585]
["bitfinex","BTCUSD",1693511615835,0.13615997,26248.0,26247.0,4.04928385]
["bitfinex","BTCUSD",1693511616250,0.16048996,26248.0,26247.0,4.04928385]
["bitfinex","BTCUSD",1693511616711,0.14015997,26248.0,26247.0,4.06428385]
["bitfinex","BTCUSD",1693511616931,0.14015997,26248.0,26247.0,3.560803]
["bitfinex","BTCUSD",1693511617332,0.16848374,26248.0,26247.0,3.596803]
["bitfinex","BTCUSD",1693511617740,0.16448374,26248.0,26247.0,3.560803]
["bitfinex","BTCUSD",1693511617983,0.16848374,26248.0,26247.0,3.596803]
["bitfinex","BTCUSD",1693511618718,0.14415997,26248.0,26247.0,3.596803]
["bitfinex","BTCUSD",1693511619774,0.008,26248.0,26247.0,3.596803]
["bitfinex","BTCUSD",1693511619977,0.008,26248.0,26247.0,2.752772]
["bitfinex","BTCUSD",1693511620188,0.14415997,26248.0,26247.0,2.181279]
["bitfinex","BTCUSD",1693511620547,0.16856727,26248.0,26247.0,2.181279]
["bitfinex","BTCUSD",1693511620742,0.21395154,26248.0,26247.0,2.181279]
["bitfinex","BTCUSD",1693511621245,0.49327787,26248.0,26247.0,2.181279]
["bitfinex","BTCUSD",1693511622076,0.71984904,26248.0,26247.0,2.181279]
["bitfinex","BTCUSD",1693511623478,0.71984904,26248.0,26247.0,1.881279]
["bitfinex","BTCUSD",1693511623700,1.08752989,26248.0,26247.0,1.309786]
["bitfinex","BTCUSD",1693511623870,0.90598565,26248.0,26247.0,1.309786]
["bitfinex","BTCUSD",1693511624071,1.08723216,26248.0,26247.0,1.309786]
["bitfinex","BTCUSD",1693511624318,1.08724054,26248.0,26247.0,1.309786]
["bitfinex","BTCUSD",1693511624689,0.89798565,26248.0,26247.0,1.258786]
["bitfinex","BTCUSD",1693511624991,0.90098565,26248.0,26247.0,1.271786]
["bitfinex","BTCUSD",1693511625194,1.08525446,26248.0,26247.0,1.948279]
["bitfinex","BTCUSD",1693511625401,1.08225446,26248.0,26247.0,1.935279]
["bitfinex","BTCUSD",1693511625844,1.08525446,26248.0,26247.0,1.948279]
["bitfinex","BTCUSD",1693511626159,1.08525446,26248.0,26247.0,1.868279]
["bitfinex","BTCUSD",1693511626484,1.08525446,26248.0,26247.0,1.928279]
["bitfinex","BTCUSD",1693511626931,1.31458215,26248.0,26247.0,1.296786]
["bitfinex","BTCUSD",1693511627143,1.13331334,26248.0,26247.0,1.296786]
["bitfinex","BTCUSD",1693511629275,0.90398565,26248.0,26247.0,1.296786]
["bitfinex","BTCUSD",1693511629683,0.5363048,26248.0,26247.0,1.296786]
["bitfinex","BTCUSD",1693511629906,0.5363048,26248.0,26247.0,1.868279]
["bitfinex","BTCUSD",1693511631379,0.30973363,26248.0,26247.0,1.868279]
["bitfinex","BTCUSD",1693511632991,0.30973363,26248.0,26247.0,1.296786]
["bitfinex","BTCUSD",1693511632992,0.58039601,26248.0,26247.0,1.296786]
["bitfinex","BTCUSD",1693511633422,0.85217226,26248.0,26247.0,1.296786]
["bitfinex","BTCUSD",1693511634588,0.58150988,26248.0,26247.0,1.868279]
["bitfinex","BTCUSD",1693511634824,0.30973363,26248.0,26247.0,1.868279]
["bitfinex","BTCUSD",1693511635732,0.30973363,26248.0,26247.0,1.296786]
["bitfinex","BTCUSD",1693511635903,0.30973363,26248.0,26247.0,1.868279]
["bitfinex","BTCUSD",1693511637521,0.57857736,26248.0,26247.0,1.296786]
["bitfinex","BTCUSD",1693511637725,0.94625821,26248.0,26247.0,0.725293]
["bitfinex","BTCUSD",1693511637920,1.28217446,26248.0,26247.0,0.725293]
["bitfinex","BTCUSD",1693511638119,1.28475446,26248.0,26247.0,0.725293]
["bitfinex","BTCUSD",1693511638320,1.21803446,26248.0,26247.0,0.725293]
["bitfinex","BTCUSD",1693511639130,1.28457446,26248.0,26247.0,0.725293]
["bitfinex","BTCUSD",1693511639342,1.28919446,26248.0,26247.0,0.725293]
["bitfinex","BTCUSD",1693511639542,1.29135446,26248.0,26247.0,0.725293]
["bitfinex","BTCUSD",1693511639696,1.21803446,26248.0,26247.0,0.725293]
["bitfinex","BTCUSD",1693511643163,0.06,26244.0,26242.0,0.00098839]
["bitfinex","BTCUSD",1693511643365,0.96987952,26243.0,26242.0,0.00098839]
["bitfinex","BTCUSD",1693511643571,1.46015159,26243.0,26242.0,0.00098839]
["bitfinex","BTCUSD",1693511643777,0.04,26242.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511643975,0.64700718,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511645358,0.54009813,26241.0,26240.0,1.144492]
["bitfinex","BTCUSD",1693511645559,0.54009813,26241.0,26240.0,1.260292]
["bitfinex","BTCUSD",1693511646862,0.57609813,26241.0,26240.0,1.260292]
["bitfinex","BTCUSD",1693511647448,0.87464053,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511647690,0.94304053,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511647836,0.94550053,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511648039,1.01469898,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511648241,3.09812343,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511648453,2.36683943,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511648654,2.27087975,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511648860,1.12745175,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511649061,1.09331175,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511649359,1.09577175,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511649589,1.09967175,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511649788,1.10051175,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511649944,1.10183175,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511650144,1.10009175,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511650389,1.09967175,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511650590,1.09967175,26241.0,26240.0,0.688646]
["bitfinex","BTCUSD",1693511650591,0.34932633,26241.0,26240.0,0.688646]
["bitfinex","BTCUSD",1693511650789,0.5759218,26241.0,26240.0,0.688646]
["bitfinex","BTCUSD",1693511651001,0.59886242,26241.0,26240.0,0.688646]
["bitfinex","BTCUSD",1693511651207,0.59886242,26241.0,26240.0,1.260292]
["bitfinex","BTCUSD",1693511651413,0.89162751,26241.0,26240.0,1.260292]
["bitfinex","BTCUSD",1693511652053,0.66503204,26241.0,26240.0,0.572846]
["bitfinex","BTCUSD",1693511652279,0.73565204,26241.0,26240.0,0.572846]
["bitfinex","BTCUSD",1693511652481,0.44378695,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511652847,1.49766372,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511653020,2.66665172,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511653223,2.82007172,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511653430,3.01771172,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511653631,3.34207597,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511653837,4.12255597,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511654030,4.17235597,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511654217,4.15183597,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511654414,4.13575597,26241.0,26240.0,0.0012]
["bitfinex","BTCUSD",1693511654592,4.13575597,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511654593,4.06539597,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511654797,4.13571597,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511655023,4.15902397,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511655217,4.12302397,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511655418,4.15398397,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511655579,4.15482397,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511655781,4.15530397,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511655985,4.15446397,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511656186,4.11738397,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511656491,4.15338397,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511656714,4.15314397,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511656918,4.15158397,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511657118,4.14930397,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511657319,4.14894397,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511657520,4.15002397,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511657756,4.15134397,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511658001,4.15950397,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511658158,4.16250397,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511658365,4.16478397,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511658568,4.16562397,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511658768,4.16382397,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511658967,4.15806397,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511659261,3.88517972,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511659458,3.88469972,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511659661,3.88421972,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511659865,3.88349972,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511660068,3.88301972,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511660289,3.88205972,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511660447,3.88073972,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511660648,3.87917972,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511660904,3.88025972,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511661103,3.87821972,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511661659,3.88349972,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511661828,3.87461972,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511662030,3.87773972,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511662233,3.87869972,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511662369,3.88145972,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511662590,3.88085972,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511662787,3.88121972,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511662990,3.88085972,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511663606,3.88301972,26241.0,26240.0,0.0002]
["bitfinex","BTCUSD",1693511663840,0.08007966,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511664041,2.27916451,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511664248,2.83329084,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511664444,2.83413084,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511664657,2.83161084,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511664846,2.83053084,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511665051,2.86461084,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511665247,2.85513084,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511665541,2.85249084,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511665754,2.88897084,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511665903,2.91109253,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511666247,2.90977253,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511666591,2.91037253,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511666795,2.91073253,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511666995,3.50604619,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511667206,3.27948157,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511667410,3.27900157,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511667639,3.14796157,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511667842,3.37410549,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511668039,3.14790157,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511668579,3.13573346,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511668809,3.13621346,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511669017,2.91157253,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511669231,2.91265253,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511669457,2.91241253,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511669656,3.20206059,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511669857,2.77507253,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511670071,2.77669253,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511670282,2.77663253,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511670453,2.77543253,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511670919,1.31730546,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511671147,1.15584546,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511671361,1.16184546,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511671535,1.38903034,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511671712,1.38873034,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511671930,1.38813034,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511672129,1.38933295,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511672336,1.16256546,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511672656,1.16298546,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511672855,1.16178546,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511673094,1.16184546,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511673295,1.16214546,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511673497,1.16082546,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511673698,1.15518546,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511673898,1.15668546,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511674103,1.15782546,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1693511674278,1.27472636,26239.0,26238.0,1.16378]
["bitfinex","BTCUSD",1693511674603,1.27988636,26239.0,26238.0,0.592091]
["bitfinex","BTCUSD",1693511674837,1.28618636,26239.0,26238.0,0.592091]
["bitfinex","BTCUSD",1693511674987,1.28648636,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511675206,1.28660636,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511675369,1.28672636,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511675748,1.28702636,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511675952,1.28672636,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511676171,1.28684636,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511676374,1.28804636,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511676579,1.28768636,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511676772,1.28726636,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511677196,1.28756636,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511677428,1.28786636,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511677806,1.28828636,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511678007,1.28834636,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511678216,1.28720636,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511678417,1.28858636,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511678587,1.28876636,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511678800,1.28888636,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511679108,1.28900636,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511679326,1.28930636,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511679525,1.28906636,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511679705,1.28918636,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511679909,1.28924636,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511680104,1.28936636,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511680469,1.2809466,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511680679,1.29046694,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511681107,1.29076694,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511681313,1.23040694,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511681517,1.29148694,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511681729,1.29160694,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511681925,1.29124694,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511682101,1.29016694,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511682307,1.28704694,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511682458,1.28692694,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511682662,1.28698694,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511682868,1.28728694,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511683069,1.28692694,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511683325,1.55963119,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511683526,1.56107119,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511683908,1.56065119,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511684193,1.56023119,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511684433,1.55765119,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511684746,1.55681119,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511684927,1.55747119,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511685124,1.55669119,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511685327,1.55669119,26239.0,26238.0,1.715067]
["bitfinex","BTCUSD",1693511685328,1.27866463,26239.0,26238.0,1.715067]
["bitfinex","BTCUSD",1693511685528,1.19718463,26239.0,26238.0,1.143378]
["bitfinex","BTCUSD",1693511685889,1.59494383,26239.0,26238.0,1.143378]
["bitfinex","BTCUSD",1693511686153,1.96228758,26239.0,26238.0,1.143378]
["bitfinex","BTCUSD",1693511686338,1.96396692,26239.0,26238.0,1.143378]
["bitfinex","BTCUSD",1693511686678,1.6928281,26239.0,26238.0,1.143378]
["bitfinex","BTCUSD",1693511686900,1.6927681,26239.0,26238.0,1.143378]
["bitfinex","BTCUSD",1693511687072,1.6928281,26239.0,26238.0,1.143378]
["bitfinex","BTCUSD",1693511687209,1.6922281,26239.0,26238.0,1.143378]
["bitfinex","BTCUSD",1693511687414,1.6919881,26239.0,26238.0,1.143378]
["bitfinex","BTCUSD",1693511687824,1.6320481,26239.0,26238.0,1.143378]
["bitfinex","BTCUSD",1693511688024,1.6922281,26239.0,26238.0,1.143378]
["bitfinex","BTCUSD",1693511688251,1.6924081,26239.0,26238.0,1.143378]
["bitfinex","BTCUSD",1693511688468,1.6917481,26239.0,26238.0,1.143378]
["bitfinex","BTCUSD",1693511688665,1.6331281,26239.0,26238.0,1.143378]
["bitfinex","BTCUSD",1693511688962,1.6932481,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511689090,1.6940881,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511689294,1.6949881,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511689708,1.6945681,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511689916,1.6951081,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511690120,1.6951681,26239.0,26238.0,0.571689]
["bitfinex","BTCUSD",1693511690320,1.6951681,26239.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511690321,3.56243578,26239.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511690524,1.99620592,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511690758,4.03344253,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511690893,4.1157618,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511691095,4.1149218,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511691364,4.1162418,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511691594,4.1214018,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511691711,4.1098818,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511691936,4.0959618,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511692143,4.0885218,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511692362,4.1265618,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511692569,4.1250018,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511692791,4.1244018,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511692938,4.1586018,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511693134,4.1578818,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511693435,4.1602818,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511693650,4.1589618,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511693863,1.37420576,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511694044,2.52794455,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511694245,1.94659555,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511694441,1.94179555,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511694645,1.57421186,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511694863,1.63253186,26238.0,26237.0,0.592113]
["bitfinex","BTCUSD",1693511695074,1.63391186,26238.0,26237.0,0.592113]
["bitfinex","BTCUSD",1693511695476,1.63433186,26238.0,26237.0,0.592113]
["bitfinex","BTCUSD",1693511695938,1.97851042,26238.0,26237.0,0.592113]
["bitfinex","BTCUSD",1693511696167,1.63469186,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511696367,1.65449186,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511696513,1.95739555,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511696708,1.95637555,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511696984,1.95481555,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511697173,1.64765186,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511697373,1.64687186,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511697589,1.94671555,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511697941,1.93927555,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511698325,1.63961186,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511698530,1.94179555,26238.0,26237.0,0.592113]
["bitfinex","BTCUSD",1693511698746,1.94299555,26238.0,26237.0,0.592113]
["bitfinex","BTCUSD",1693511698946,1.94569555,26238.0,26237.0,0.592113]
["bitfinex","BTCUSD",1693511699148,1.94749555,26238.0,26237.0,0.592113]
["bitfinex","BTCUSD",1693511699495,1.93891555,26238.0,26237.0,0.592113]
["bitfinex","BTCUSD",1693511699705,1.63247186,26238.0,26237.0,0.592113]
["bitfinex","BTCUSD",1693511699911,1.94395555,26238.0,26237.0,0.592113]
["bitfinex","BTCUSD",1693511700451,1.68634945,26238.0,26237.0,0.592113]
["bitfinex","BTCUSD",1693511700666,3.18662102,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511700865,3.20126102,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511701040,3.20474102,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511701242,3.76827002,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511701451,3.94244364,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511701673,4.95168364,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511701847,4.95798364,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511702070,5.00570364,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511702280,4.96646364,26238.0,26237.0,0.020402]
["bitfinex","BTCUSD",1693511702456,4.96646364,26238.0,26236.0,0.00668926]
["bitfinex","BTCUSD",1693511702457,2.23474662,26237.0,26236.0,0.00668926]
["bitfinex","BTCUSD",1693511702660,4.15268287,26237.0,26236.0,0.00668926]
["bitfinex","BTCUSD",1693511702856,4.77800287,26237.0,26236.0,0.00668926]
["bitfinex","BTCUSD",1693511703057,4.8040562,26237.0,26236.0,0.00668926]
["bitfinex","BTCUSD",1693511703336,4.8020762,26237.0,26236.0,0.00668926]
["bitfinex","BTCUSD",1693511703500,4.8008162,26237.0,26236.0,0.00668926]
["bitfinex","BTCUSD",1693511703747,4.9146562,26237.0,26236.0,0.00668926]
["bitfinex","BTCUSD",1693511703922,4.9693962,26237.0,26236.0,0.00668926]
["bitfinex","BTCUSD",1693511704122,4.9830372,26237.0,26236.0,0.00668926]
["bitfinex","BTCUSD",1693511704674,5.0150772,26237.0,26236.0,0.00668926]
["bitfinex","BTCUSD",1693511704875,5.0136372,26237.0,26236.0,0.00668926]
["bitfinex","BTCUSD",1693511705040,5.0102172,26237.0,26236.0,0.00668926]
["bitfinex","BTCUSD",1693511705231,5.0102172,26237.0,26229.0,0.00098572]
["bitfinex","BTCUSD",1693511705232,0.16,26230.0,26229.0,0.00098572]
["bitfinex","BTCUSD",1693511705435,1.48012066,26230.0,26229.0,0.00098572]
["bitfinex","BTCUSD",1693511705631,0.5616,26229.0,26228.0,0.020301]
["bitfinex","BTCUSD",1693511705943,3.13683113,26229.0,26228.0,0.020301]
["bitfinex","BTCUSD",1693511706146,4.53513079,26229.0,26228.0,0.020301]
["bitfinex","BTCUSD",1693511706348,4.59055425,26229.0,26228.0,1e-08]
["bitfinex","BTCUSD",1693511706502,4.79533425,26229.0,26228.0,1e-08]
["bitfinex","BTCUSD",1693511706712,4.90027681,26229.0,26228.0,1e-08]
["bitfinex","BTCUSD",1693511706916,4.78439425,26229.0,26228.0,1e-08]
["bitfinex","BTCUSD",1693511707159,4.88186539,26229.0,26228.0,1e-08]
["bitfinex","BTCUSD",1693511707371,0.5616,26225.0,26224.0,0.020301]
["bitfinex","BTCUSD",1693511707606,0.5616,26225.0,26223.0,0.00134887]
["bitfinex","BTCUSD",1693511707607,0.5616,26224.0,26223.0,0.00134887]
["bitfinex","BTCUSD",1693511707834,3.19735083,26224.0,26223.0,0.00134887]
["bitfinex","BTCUSD",1693511708055,4.17257378,26224.0,26223.0,0.00134887]
["bitfinex","BTCUSD",1693511708293,3.76865083,26224.0,26223.0,0.00134887]
["bitfinex","BTCUSD",1693511708476,3.79961083,26224.0,26223.0,0.00134887]
["bitfinex","BTCUSD",1693511708677,4.14849987,26224.0,26223.0,0.00134887]
["bitfinex","BTCUSD",1693511708887,4.81171644,26224.0,26223.0,0.00134887]
["bitfinex","BTCUSD",1693511709136,3.48450866,26224.0,26223.0,0.00134887]
["bitfinex","BTCUSD",1693511709379,2.57089556,26224.0,26223.0,0.00134887]
["bitfinex","BTCUSD",1693511709615,3.14703056,26224.0,26223.0,0.00134887]
["bitfinex","BTCUSD",1693511709854,3.14913056,26224.0,26223.0,0.00134887]
["bitfinex","BTCUSD",1693511710083,3.32995104,26224.0,26223.0,0.00134887]
["bitfinex","BTCUSD",1693511710337,4.25948173,26224.0,26223.0,0.00134887]
["bitfinex","BTCUSD",1693511710543,4.36172173,26224.0,26223.0,0.00134887]
["bitfinex","BTCUSD",1693511710750,4.36964173,26224.0,26223.0,0.00134887]
["bitfinex","BTCUSD",1693511710980,4.30644082,26224.0,26223.0,0.00134887]
["bitfinex","BTCUSD",1693511711190,4.31052082,26224.0,26223.0,0.00134887]
["bitfinex","BTCUSD",1693511711385,4.29528082,26224.0,26223.0,0.00134887]
["bitfinex","BTCUSD",1693511711595,4.30332082,26224.0,26223.0,0.00134887]
["bitfinex","BTCUSD",1693511711794,4.19116994,26224.0,26223.0,0.00134887]
["bitfinex","BTCUSD",1693511711996,4.15516994,26224.0,26223.0,0.00134887]
["bitfinex","BTCUSD",1693511712224,4.75424994,26224.0,26223.0,0.00134887]
["bitfinex","BTCUSD",1693511712431,6.44691887,26224.0,26223.0,0.00134887]
["bitfinex","BTCUSD",1693511712639,0.5416,26221.0,26220.0,0.0001]
["bitfinex","BTCUSD",1693511712848,3.69015086,26221.0,26220.0,0.0001]
["bitfinex","BTCUSD",1693511713057,4.72669608,26221.0,26220.0,0.0001]
["bitfinex","BTCUSD",1693511713254,0.06,26219.0,26218.0,0.00436461]
["bitfinex","BTCUSD",1693511713473,2.83249685,26219.0,26218.0,0.00436461]
["bitfinex","BTCUSD",1693511713672,3.80388207,26219.0,26218.0,0.00436461]
["bitfinex","BTCUSD",1693511713872,4.17167111,26219.0,26218.0,0.00436461]
["bitfinex","BTCUSD",1693511714102,4.17575111,26219.0,26218.0,0.00436461]
["bitfinex","BTCUSD",1693511714302,4.21175111,26219.0,26218.0,0.00436461]
["bitfinex","BTCUSD",1693511714710,4.21271111,26219.0,26218.0,0.00436461]
["bitfinex","BTCUSD",1693511714882,4.17515111,26219.0,26218.0,0.00436461]
["bitfinex","BTCUSD",1693511715042,4.20947111,26219.0,26218.0,0.00436461]
["bitfinex","BTCUSD",1693511715259,4.20947111,26219.0,26212.0,0.95125094]
["bitfinex","BTCUSD",1693511715260,0.02542821,26215.0,26212.0,0.95125094]
["bitfinex","BTCUSD",1693511715633,0.45776402,26214.0,26212.0,0.95125094]
["bitfinex","BTCUSD",1693511715809,0.67526161,26214.0,26212.0,0.78545094]
["bitfinex","BTCUSD",1693511716019,0.54007685,26214.0,26212.0,1.164802]
["bitfinex","BTCUSD",1693511716191,0.44262085,26214.0,26212.0,1.164802]
["bitfinex","BTCUSD",1693511716411,0.44898085,26214.0,26212.0,1.164802]
["bitfinex","BTCUSD",1693511716554,0.6399769,26214.0,26212.0,1.164802]
["bitfinex","BTCUSD",1693511716761,0.93635319,26214.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511716956,3.66315196,26214.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511717171,2.74175545,26214.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511717371,2.88124179,26214.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511717639,3.13639233,26214.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511717867,2.87674991,26214.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511718169,2.91708991,26214.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511718377,2.78309431,26214.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511718580,2.91587431,26214.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511718708,3.15070335,26214.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511718918,3.14518335,26214.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511719139,3.02506335,26214.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511719320,2.93707943,26214.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511719516,2.93929943,26214.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511719701,2.93599943,26214.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511719897,2.93887943,26214.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511720097,2.94175943,26214.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511720302,2.93611943,26214.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511720522,2.93401943,26214.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511720722,2.32799985,26214.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511720968,0.50235929,26214.0,26213.0,0.592536]
["bitfinex","BTCUSD",1693511721149,0.41239537,26214.0,26213.0,1.737006]
["bitfinex","BTCUSD",1693511721355,0.47719537,26214.0,26213.0,1.164771]
["bitfinex","BTCUSD",1693511721530,0.41239537,26214.0,26213.0,1.164771]
["bitfinex","BTCUSD",1693511721730,0.41239537,26214.0,26213.0,1.853406]
["bitfinex","BTCUSD",1693511722484,0.41239537,26214.0,26213.0,1.25172425]
["bitfinex","BTCUSD",1693511722659,0.41239537,26214.0,26213.0,1.82395925]
["bitfinex","BTCUSD",1693511723317,0.06,26213.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511723515,1.68855085,26213.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511723724,1.68867085,26213.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511723943,0.44634085,26213.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511724137,0.43908085,26213.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511724340,0.44964085,26213.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511724555,0.48176085,26213.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511724764,0.7645739,26213.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511724913,0.7836939,26213.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511725111,1.05402865,26213.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511725323,1.05558865,26213.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511725692,1.05504865,26213.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511725897,1.65005975,26213.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511726142,1.65107975,26213.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511726344,2.6349567,26213.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511726544,2.7318567,26213.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511726673,3.13462328,26213.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511726873,3.11146328,26213.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511727075,3.10282039,26213.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511727274,2.37146539,26213.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511727502,2.37602539,26213.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511730965,0.54705695,26213.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511731161,0.50307695,26213.0,26212.0,0.020301]
["bitfinex","BTCUSD",1693511731366,0.43287695,26213.0,26212.0,1.164813]
["bitfinex","BTCUSD",1693511731618,0.0651961,26213.0,26212.0,1.973469]
["bitfinex","BTCUSD",1693511731791,0.0756,26218.0,26213.0,0.1]
["bitfinex","BTCUSD",1693511732021,0.0756,26218.0,26215.0,0.1164]
["bitfinex","BTCUSD",1693511732022,0.36768085,26217.0,26215.0,0.1164]
["bitfinex","BTCUSD",1693511732225,0.36768085,26217.0,26216.0,0.572169]
["bitfinex","BTCUSD",1693511732450,0.36768085,26217.0,26216.0,0.688569]
["bitfinex","BTCUSD",1693511732654,0.36768085,26217.0,26216.0,1.144338]
["bitfinex","BTCUSD",1693511733447,0.7472701,26217.0,26216.0,0.572169]
["bitfinex","BTCUSD",1693511733607,0.7871701,26217.0,26216.0,0.575169]
["bitfinex","BTCUSD",1693511733856,0.7080301,26217.0,26216.0,0.003]
["bitfinex","BTCUSD",1693511734232,0.7905301,26217.0,26216.0,0.003]
["bitfinex","BTCUSD",1693511734431,0.7904701,26217.0,26216.0,0.003]
["bitfinex","BTCUSD",1693511734636,0.7922701,26217.0,26216.0,0.003]
["bitfinex","BTCUSD",1693511734878,1.05444131,26217.0,26216.0,0.005]
["bitfinex","BTCUSD",1693511735078,1.03416131,26217.0,26216.0,0.005]
["bitfinex","BTCUSD",1693511735325,1.03062131,26217.0,26216.0,0.005]
["bitfinex","BTCUSD",1693511735502,1.02732131,26217.0,26216.0,0.005]
["bitfinex","BTCUSD",1693511735706,1.03032131,26217.0,26216.0,0.005]
["bitfinex","BTCUSD",1693511736116,1.03020131,26217.0,26216.0,0.005]
["bitfinex","BTCUSD",1693511736324,0.28977583,26216.0,26214.0,1.144404]
["bitfinex","BTCUSD",1693511736531,0.36768085,26215.0,26214.0,1.260804]
["bitfinex","BTCUSD",1693511736731,0.36768085,26215.0,26214.0,0.688602]
["bitfinex","BTCUSD",1693511737358,0.36768085,26215.0,26214.0,0.572202]
["bitfinex","BTCUSD",1693511737719,0.36768085,26215.0,26214.0,0.574202]
["bitfinex","BTCUSD",1693511738036,0.36768085,26215.0,26214.0,0.572202]
["bitfinex","BTCUSD",1693511738214,0.38268085,26215.0,26214.0,0.574202]
["bitfinex","BTCUSD",1693511738423,0.38268085,26215.0,26214.0,0.577202]
["bitfinex","BTCUSD",1693511738831,0.70048121,26215.0,26214.0,0.577202]
["bitfinex","BTCUSD",1693511739028,0.8355253,26215.0,26214.0,0.002]
["bitfinex","BTCUSD",1693511739228,0.8542853,26215.0,26214.0,0.004]
["bitfinex","BTCUSD",1693511739429,0.45134494,26215.0,26214.0,0.004]
["bitfinex","BTCUSD",1693511739630,0.43032312,26215.0,26214.0,0.004]
["bitfinex","BTCUSD",1693511740208,0.6050041,26215.0,26214.0,0.004]
["bitfinex","BTCUSD",1693511740856,0.92691134,26215.0,26214.0,0.004]
["bitfinex","BTCUSD",1693511741012,0.92949134,26215.0,26214.0,0.004]
["bitfinex","BTCUSD",1693511741250,1.14791037,26215.0,26214.0,0.004]
["bitfinex","BTCUSD",1693511741451,1.15307037,26215.0,26214.0,0.004]
["bitfinex","BTCUSD",1693511741650,1.14797037,26215.0,26214.0,0.004]
["bitfinex","BTCUSD",1693511741876,1.15139037,26215.0,26214.0,0.004]
["bitfinex","BTCUSD",1693511742074,1.15205037,26215.0,26214.0,0.004]
["bitfinex","BTCUSD",1693511742255,1.15097037,26215.0,26214.0,0.004]
["bitfinex","BTCUSD",1693511742468,1.15097037,26215.0,26213.0,0.1]
["bitfinex","BTCUSD",1693511742469,1.14641037,26215.0,26213.0,0.1]
["bitfinex","BTCUSD",1693511742655,0.17468098,26214.0,26213.0,0.09609843]
["bitfinex","BTCUSD",1693511742852,0.54236183,26214.0,26213.0,0.09609843]
["bitfinex","BTCUSD",1693511743274,0.54236183,26214.0,26213.0,1.24056843]
["bitfinex","BTCUSD",1693511743275,0.17468098,26214.0,26213.0,1.24056843]
["bitfinex","BTCUSD",1693511744490,0.17768098,26214.0,26213.0,1.24156843]
["bitfinex","BTCUSD",1693511744657,0.17768098,26214.0,26213.0,1.24256843]
["bitfinex","BTCUSD",1693511744865,0.2746449,26214.0,26213.0,1.24256843]
["bitfinex","BTCUSD",1693511745125,0.18468098,26214.0,26213.0,1.24256843]
["bitfinex","BTCUSD",1693511745522,0.4096005,26214.0,26213.0,0.67033343]
["bitfinex","BTCUSD",1693511745710,0.4096005,26214.0,26213.0,1.24256843]
["bitfinex","BTCUSD",1693511745911,0.2746449,26214.0,26213.0,1.24256843]
["bitfinex","BTCUSD",1693511746059,0.2746449,26214.0,26213.0,0.67033343]
["bitfinex","BTCUSD",1693511746268,0.4096005,26214.0,26213.0,0.67033343]
["bitfinex","BTCUSD",1693511746693,3.41478646,26214.0,26213.0,0.002]
["bitfinex","BTCUSD",1693511746896,3.17270962,26214.0,26213.0,0.002]
["bitfinex","BTCUSD",1693511747193,3.17270962,26214.0,26212.0,0.01901263]
["bitfinex","BTCUSD",1693511747194,0.06390157,26213.0,26212.0,0.01901263]
["bitfinex","BTCUSD",1693511747411,2.80240116,26213.0,26212.0,0.01901263]
["bitfinex","BTCUSD",1693511747622,3.07115392,26213.0,26212.0,0.01901263]
["bitfinex","BTCUSD",1693511747822,3.07103392,26213.0,26212.0,0.01901263]
["bitfinex","BTCUSD",1693511748028,3.30676618,26213.0,26212.0,0.01901263]
["bitfinex","BTCUSD",1693511748198,3.30754618,26213.0,26212.0,0.01901263]
["bitfinex","BTCUSD",1693511748406,3.45312296,26213.0,26212.0,0.03101263]
["bitfinex","BTCUSD",1693511748603,3.08539392,26213.0,26212.0,0.03101263]
["bitfinex","BTCUSD",1693511748825,3.34244778,26213.0,26212.0,0.03901263]
["bitfinex","BTCUSD",1693511749025,3.07463392,26213.0,26212.0,0.03901263]
["bitfinex","BTCUSD",1693511749274,3.27448285,26213.0,26212.0,0.03901263]
["bitfinex","BTCUSD",1693511749382,3.28156285,26213.0,26212.0,0.03901263]
["bitfinex","BTCUSD",1693511749579,3.5792669,26213.0,26212.0,0.03901263]
["bitfinex","BTCUSD",1693511749877,3.5792069,26213.0,26212.0,0.03901263]
["bitfinex","BTCUSD",1693511750091,3.5804069,26213.0,26212.0,0.03901263]
["bitfinex","BTCUSD",1693511750290,2.198368,26212.0,26211.0,0.020301]
["bitfinex","BTCUSD",1693511750466,2.198368,26212.0,26210.0,0.020401]
["bitfinex","BTCUSD",1693511750467,1.09170952,26211.0,26210.0,0.020401]
["bitfinex","BTCUSD",1693511750674,4.0625418,26211.0,26210.0,0.020401]
["bitfinex","BTCUSD",1693511750880,4.3761018,26211.0,26210.0,0.020401]
["bitfinex","BTCUSD",1693511751079,4.3795818,26211.0,26210.0,0.020401]
["bitfinex","BTCUSD",1693511751234,4.3773018,26211.0,26210.0,0.020401]
["bitfinex","BTCUSD",1693511751432,4.79405184,26211.0,26210.0,0.020401]
["bitfinex","BTCUSD",1693511751642,4.88354546,26211.0,26210.0,0.021401]
["bitfinex","BTCUSD",1693511751843,5.77529656,26211.0,26210.0,0.021401]
["bitfinex","BTCUSD",1693511752034,5.77529656,26211.0,26210.0,0.022401]
["bitfinex","BTCUSD",1693511752035,5.81201656,26211.0,26210.0,0.022401]
["bitfinex","BTCUSD",1693511752238,5.62525656,26211.0,26210.0,0.022401]
["bitfinex","BTCUSD",1693511752439,5.03896294,26211.0,26210.0,0.022401]
["bitfinex","BTCUSD",1693511752663,4.85080294,26211.0,26210.0,0.022401]
["bitfinex","BTCUSD",1693511752865,4.85572294,26211.0,26210.0,0.022401]
["bitfinex","BTCUSD",1693511753067,4.85860294,26211.0,26210.0,0.022401]
["bitfinex","BTCUSD",1693511753271,4.89804294,26211.0,26210.0,0.022401]
["bitfinex","BTCUSD",1693511753460,5.06124294,26211.0,26210.0,0.022401]
["bitfinex","BTCUSD",1693511753837,5.06160294,26211.0,26210.0,0.022401]
["bitfinex","BTCUSD",1693511754118,5.04136294,26211.0,26210.0,0.022401]
["bitfinex","BTCUSD",1693511754293,5.03944294,26211.0,26210.0,0.022401]
["bitfinex","BTCUSD",1693511754619,5.00228294,26211.0,26210.0,0.022401]
["bitfinex","BTCUSD",1693511754816,4.38696946,26211.0,26210.0,0.022401]
["bitfinex","BTCUSD",1693511755025,4.39050768,26211.0,26210.0,0.022401]
["bitfinex","BTCUSD",1693511755346,4.40130768,26211.0,26210.0,0.022401]
["bitfinex","BTCUSD",1693511755483,4.39086768,26211.0,26210.0,0.022401]
["bitfinex","BTCUSD",1693511755685,4.39386768,26211.0,26210.0,0.022401]
["bitfinex","BTCUSD",1693511755891,4.39446768,26211.0,26210.0,0.022401]
["bitfinex","BTCUSD",1693511756086,4.42407393,26211.0,26210.0,0.022401]
["bitfinex","BTCUSD",1693511756324,4.42071393,26211.0,26210.0,0.022401]
["bitfinex","BTCUSD",1693511756514,4.42263393,26211.0,26210.0,0.022401]
["bitfinex","BTCUSD",1693511756716,4.82327393,26211.0,26210.0,0.022401]
["bitfinex","BTCUSD",1693511756923,4.49175393,26211.0,26210.0,0.022401]
["bitfinex","BTCUSD",1693511757252,0.08791599,26208.0,26205.0,0.0020712]
["bitfinex","BTCUSD",1693511757537,0.27115445,26206.0,26205.0,0.0020712]
["bitfinex","BTCUSD",1693511757740,1.00719595,26206.0,26203.0,0.06816963]
["bitfinex","BTCUSD",1693511757965,1.15421142,26205.0,26203.0,0.04]
["bitfinex","BTCUSD",1693511758156,0.36836065,26204.0,26203.0,0.04]
["bitfinex","BTCUSD",1693511758353,0.28651526,26203.0,26202.0,0.08916823]
["bitfinex","BTCUSD",1693511758561,1.24845295,26203.0,26202.0,0.08816963]
["bitfinex","BTCUSD",1693511759184,1.31619295,26203.0,26202.0,0.08816963]
["bitfinex","BTCUSD",1693511759394,1.24845295,26203.0,26202.0,0.08816963]
["bitfinex","BTCUSD",1693511759795,1.31283295,26203.0,26202.0,0.08816963]
["bitfinex","BTCUSD",1693511759992,1.31421295,26203.0,26202.0,0.08816963]
["bitfinex","BTCUSD",1693511760195,1.32447295,26203.0,26202.0,0.08916963]
["bitfinex","BTCUSD",1693511760407,1.63692452,26203.0,26202.0,0.001]
["bitfinex","BTCUSD",1693511760607,2.80187052,26203.0,26202.0,0.001]
["bitfinex","BTCUSD",1693511760829,2.78975052,26203.0,26202.0,0.001]
["bitfinex","BTCUSD",1693511761032,2.79467052,26203.0,26202.0,0.001]
["bitfinex","BTCUSD",1693511761230,2.85876701,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511761430,2.85930701,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511761665,2.85828701,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511761865,2.85504701,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511762041,2.86986701,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511762245,2.85390701,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511762450,2.97078701,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511762652,2.97618701,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511762858,2.97486701,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511763074,2.97552701,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511763276,2.67380755,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511763477,2.67848755,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511763639,2.63267433,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511763885,2.62463433,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511764087,2.62511433,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511764290,2.62991433,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511764491,2.64131433,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511764694,2.63879433,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511764882,2.63201433,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511765102,2.62733433,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511765278,2.84994466,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511765497,2.85000466,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511765811,2.85216466,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511766160,2.62571433,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511766340,2.62553433,26203.0,26202.0,0.003]
["bitfinex","BTCUSD",1693511766540,2.63045433,26203.0,26202.0,0.193]
["bitfinex","BTCUSD",1693511766749,2.62343433,26203.0,26202.0,0.193]
["bitfinex","BTCUSD",1693511766945,2.62505433,26203.0,26202.0,0.193]
["bitfinex","BTCUSD",1693511767269,2.62601433,26203.0,26202.0,0.193]
["bitfinex","BTCUSD",1693511767464,2.62625433,26203.0,26202.0,0.193]
["bitfinex","BTCUSD",1693511767675,2.62601433,26203.0,26202.0,0.193]
["bitfinex","BTCUSD",1693511767872,2.62589433,26203.0,26202.0,0.193]
["bitfinex","BTCUSD",1693511768072,2.33861186,26203.0,26202.0,0.193]
["bitfinex","BTCUSD",1693511768425,0.7510415,26203.0,26202.0,0.193]
["bitfinex","BTCUSD",1693511768630,0.97669321,26203.0,26202.0,0.193]
["bitfinex","BTCUSD",1693511769907,0.19550308,26203.0,26202.0,0.765475]
["bitfinex","BTCUSD",1693511770121,0.15037889,26203.0,26202.0,2.0770401]
["bitfinex","BTCUSD",1693511770340,0.40615479,26206.0,26205.0,0.10816963]
["bitfinex","BTCUSD",1693511770546,0.13538829,26206.0,26205.0,2.44772073]
["bitfinex","BTCUSD",1693511770751,0.13538829,26206.0,26205.0,2.39780563]
["bitfinex","BTCUSD",1693511771382,0.16109944,26206.0,26205.0,2.39780563]
["bitfinex","BTCUSD",1693511771586,0.31589137,26207.0,26206.0,0.08816963]
["bitfinex","BTCUSD",1693511771790,0.31589137,26207.0,26206.0,1.92203363]
["bitfinex","BTCUSD",1693511771996,0.2535677,26208.0,26207.0,0.10816963]
["bitfinex","BTCUSD",1693511771997,0.16331944,26208.0,26207.0,0.10816963]
["bitfinex","BTCUSD",1693511772211,0.16331944,26208.0,26207.0,1.94196763]
["bitfinex","BTCUSD",1693511772430,0.02791599,26208.0,26207.0,1.98076763]
["bitfinex","BTCUSD",1693511772603,0.16331944,26208.0,26207.0,1.98076763]
["bitfinex","BTCUSD",1693511772936,0.02791599,26208.0,26207.0,1.98076763]
["bitfinex","BTCUSD",1693511773077,0.13540345,26208.0,26207.0,1.98076763]
["bitfinex","BTCUSD",1693511773408,0.13840345,26208.0,26207.0,1.99276763]
["bitfinex","BTCUSD",1693511773785,0.13540345,26208.0,26207.0,1.98076763]
["bitfinex","BTCUSD",1693511773988,0.13840345,26208.0,26207.0,1.99276763]
["bitfinex","BTCUSD",1693511774357,0.18050308,26209.0,26208.0,0.10816963]
["bitfinex","BTCUSD",1693511774559,0.18050308,26209.0,26208.0,1.82520163]
["bitfinex","BTCUSD",1693511774955,0.20623287,26209.0,26208.0,1.82520163]
["bitfinex","BTCUSD",1693511775579,0.34163678,26209.0,26208.0,1.82520163]
["bitfinex","BTCUSD",1693511775941,0.20623287,26209.0,26208.0,1.82520163]
["bitfinex","BTCUSD",1693511776235,0.34163902,26209.0,26208.0,1.82520163]
["bitfinex","BTCUSD",1693511776647,0.34563902,26209.0,26208.0,1.83720163]
["bitfinex","BTCUSD",1693511776859,0.34563902,26209.0,26208.0,1.85820163]
["bitfinex","BTCUSD",1693511776860,0.34963902,26209.0,26208.0,1.85820163]
["bitfinex","BTCUSD",1693511777953,0.16913594,26209.0,26208.0,1.85820163]
["bitfinex","BTCUSD",1693511778160,0.03372979,26209.0,26208.0,1.85820163]
["bitfinex","BTCUSD",1693511778367,0.008,26209.0,26208.0,1.85820163]
["bitfinex","BTCUSD",1693511778762,0.16948614,26209.0,26208.0,1.85820163]
["bitfinex","BTCUSD",1693511779203,0.14340615,26209.0,26208.0,1.85820163]
["bitfinex","BTCUSD",1693511779835,0.16944835,26209.0,26208.0,1.85820163]
["bitfinex","BTCUSD",1693511780322,0.25976959,26209.0,26208.0,1.85820163]
["bitfinex","BTCUSD",1693511780459,0.21454528,26209.0,26208.0,1.85820163]
["bitfinex","BTCUSD",1693511780860,0.55570726,26209.0,26208.0,1.85320163]
["bitfinex","BTCUSD",1693511781067,0.21454528,26209.0,26208.0,1.85320163]
["bitfinex","BTCUSD",1693511781557,0.35003987,26209.0,26208.0,1.85320163]
["bitfinex","BTCUSD",1693511781878,0.16953679,26209.0,26208.0,1.85320163]
["bitfinex","BTCUSD",1693511782077,0.25987406,26209.0,26208.0,1.85320163]
["bitfinex","BTCUSD",1693511782299,0.14349459,26209.0,26208.0,1.85320163]
["bitfinex","BTCUSD",1693511782871,0.16959293,26209.0,26208.0,1.85320163]
["bitfinex","BTCUSD",1693511784511,0.16459293,26209.0,26208.0,1.85320163]
["bitfinex","BTCUSD",1693511784684,0.20960142,26209.0,26208.0,1.85320163]
["bitfinex","BTCUSD",1693511784892,0.84670237,26209.0,26208.0,0.10116963]
["bitfinex","BTCUSD",1693511785111,0.96187942,26209.0,26208.0,0.12116963]
["bitfinex","BTCUSD",1693511785329,0.73760795,26209.0,26208.0,0.12116963]
["bitfinex","BTCUSD",1693511785621,0.73760795,26209.0,26208.0,0.31116963]
["bitfinex","BTCUSD",1693511786194,0.96741527,26209.0,26208.0,0.31116963]
["bitfinex","BTCUSD",1693511786397,1.62457727,26209.0,26208.0,0.223]
["bitfinex","BTCUSD",1693511786649,3.16203064,26209.0,26208.0,0.223]
["bitfinex","BTCUSD",1693511786838,0.17809004,26207.0,26203.0,0.06816963]
["bitfinex","BTCUSD",1693511787035,0.22592744,26204.0,26203.0,0.06816963]
["bitfinex","BTCUSD",1693511787235,0.85558195,26204.0,26202.0,0.00098657]
["bitfinex","BTCUSD",1693511787438,0.93445026,26203.0,26201.0,0.060301]
["bitfinex","BTCUSD",1693511787643,0.13556319,26202.0,26201.0,0.592795]
["bitfinex","BTCUSD",1693511788592,0.13556319,26202.0,26201.0,1.165292]
["bitfinex","BTCUSD",1693511788807,0.13556319,26202.0,26192.0,0.05151528]
["bitfinex","BTCUSD",1693511788808,1.00884107,26202.0,26192.0,0.05151528]
["bitfinex","BTCUSD",1693511789017,0.0903493,26194.0,26191.0,0.020301]
["bitfinex","BTCUSD",1693511789226,1.17777449,26193.0,26191.0,0.020301]
["bitfinex","BTCUSD",1693511789441,0.30971995,26192.0,26191.0,0.020301]
["bitfinex","BTCUSD",1693511789645,0.82447314,26192.0,26191.0,0.020301]
["bitfinex","BTCUSD",1693511789849,0.6774008,26192.0,26191.0,0.020301]
["bitfinex","BTCUSD",1693511790050,0.0903493,26193.0,26191.0,1.165731]
["bitfinex","BTCUSD",1693511790278,0.0903493,26193.0,26191.0,0.020301]
["bitfinex","BTCUSD",1693511790279,0.25697016,26192.0,26191.0,0.020301]
["bitfinex","BTCUSD",1693511790532,1.41695635,26192.0,26191.0,0.020301]
["bitfinex","BTCUSD",1693511790748,1.11746315,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511790953,0.70719804,26192.0,26191.0,0.022301]
["bitfinex","BTCUSD",1693511791187,0.70719804,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511791601,0.77403804,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511791806,0.68848874,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511792020,0.77559804,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511792223,0.77709804,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511792430,0.77951804,26192.0,26191.0,0.025301]
["bitfinex","BTCUSD",1693511792606,1.41552823,26192.0,26191.0,0.024301]
["bitfinex","BTCUSD",1693511792811,1.61461461,26192.0,26191.0,0.020301]
["bitfinex","BTCUSD",1693511793012,1.64851461,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511793227,1.64863461,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511793582,1.67875461,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511793751,1.67671461,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511793891,0.78667653,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511794091,0.87634431,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511794365,0.87964431,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511794524,0.88174431,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511794730,0.88792431,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511794927,0.88798431,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511795127,0.88774431,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511795327,1.20944341,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511795599,1.20266341,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511795785,1.20110341,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511795983,1.20548341,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511796220,1.9954915,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511796421,2.5451293,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511796621,2.70143265,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511796823,2.45642152,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511797025,3.0349826,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511797245,3.06746116,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511797425,3.17185356,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511797575,2.86700591,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511797776,3.03011653,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511797979,3.06890248,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511798217,3.07364248,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511798421,3.60158664,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511798581,3.35773718,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511798783,3.15943807,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511799025,3.15811807,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511799200,2.9785425,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511799400,2.73653724,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511799611,0.65891184,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511799952,0.43368085,26192.0,26191.0,1.166731]
["bitfinex","BTCUSD",1693511800353,0.43368085,26192.0,26191.0,1.739446]
["bitfinex","BTCUSD",1693511800508,0.069,26192.0,26191.0,1.739446]
["bitfinex","BTCUSD",1693511800911,0.09354431,26192.0,26191.0,1.739446]
["bitfinex","BTCUSD",1693511801111,0.33260898,26192.0,26191.0,1.166731]
["bitfinex","BTCUSD",1693511801317,0.70028983,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511801794,0.52728516,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511802037,0.46122516,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511802337,0.45622516,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511802535,0.45622516,26192.0,26191.0,0.594016]
["bitfinex","BTCUSD",1693511802801,0.08854431,26192.0,26191.0,1.166731]
["bitfinex","BTCUSD",1693511803198,0.08854431,26192.0,26191.0,1.739446]
["bitfinex","BTCUSD",1693511804083,0.76776494,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511804283,0.90972183,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511804661,0.98430183,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511804835,0.98886183,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511805036,1.08267013,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511805270,0.99462183,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511805475,0.99390183,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511805676,0.85248494,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511805901,0.83622494,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511806058,0.83754494,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511806255,0.83844494,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511806465,0.83982494,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511806637,0.84252494,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511806843,0.84342494,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511807043,0.84288494,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511807267,0.84402494,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511807462,0.84360494,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511807618,0.84468494,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511808003,0.84450494,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511808308,0.84720494,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511808509,0.84690494,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511808643,1.03097866,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511808838,1.02977866,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511809129,1.02983866,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511809326,0.45622516,26192.0,26191.0,0.594016]
["bitfinex","BTCUSD",1693511809971,0.72896361,26192.0,26191.0,0.594016]
["bitfinex","BTCUSD",1693511810173,0.72896361,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511810583,0.79766361,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511810898,0.79838361,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511811301,0.72896361,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511811504,0.94401219,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511811707,0.72896361,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511816834,0.45622516,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511817066,0.45622516,26192.0,26191.0,0.594016]
["bitfinex","BTCUSD",1693511817469,0.45622516,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511817470,1.89555641,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511817668,2.57696941,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511817937,2.91882358,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511818137,2.91564358,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511818264,2.62097833,26192.0,26191.0,0.021301]
["bitfinex","BTCUSD",1693511818461,0.01591771,26190.0,26186.0,0.59411123]
["bitfinex","BTCUSD",1693511818663,1.08751219,26189.0,26186.0,0.59411123]
["bitfinex","BTCUSD",1693511818864,1.41798388,26189.0,26186.0,0.59411123]
["bitfinex","BTCUSD",1693511819088,0.09895613,26188.0,26186.0,0.59411123]
["bitfinex","BTCUSD",1693511819287,0.36768085,26187.0,26186.0,0.59411123]
["bitfinex","BTCUSD",1693511819495,0.44454085,26187.0,26186.0,0.020301]
["bitfinex","BTCUSD",1693511819700,0.44454085,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511819701,0.65139655,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511819937,0.65001655,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511820085,0.65019655,26187.0,26186.0,0.020301]
["bitfinex","BTCUSD",1693511820290,1.02896385,26187.0,26186.0,0.028301]
["bitfinex","BTCUSD",1693511820515,2.36702985,26187.0,26186.0,0.028301]
["bitfinex","BTCUSD",1693511820722,2.65953597,26187.0,26186.0,0.020301]
["bitfinex","BTCUSD",1693511820893,2.65413597,26187.0,26186.0,0.020301]
["bitfinex","BTCUSD",1693511821097,2.65221597,26187.0,26186.0,0.020301]
["bitfinex","BTCUSD",1693511821324,3.19692339,26187.0,26186.0,0.020301]
["bitfinex","BTCUSD",1693511821494,2.78901099,26187.0,26186.0,0.020301]
["bitfinex","BTCUSD",1693511821700,2.78925099,26187.0,26186.0,0.020301]
["bitfinex","BTCUSD",1693511821895,2.82147099,26187.0,26186.0,0.020301]
["bitfinex","BTCUSD",1693511822104,2.85017099,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511822317,2.85674001,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511822521,3.11067659,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511822722,0.83765581,26187.0,26186.0,0.020301]
["bitfinex","BTCUSD",1693511823112,0.87365581,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511823729,2.23741211,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511823980,2.80421225,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511824132,2.826699,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511824333,2.89260557,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511824535,2.89266557,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511824798,3.26763234,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511824995,3.12474965,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511825196,3.12330965,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511825401,3.14541501,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511825608,2.88120557,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511825834,3.14093192,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511826038,3.13889701,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511826243,3.13498175,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511826449,3.13978175,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511826652,3.13666175,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511826856,3.13630175,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511827067,3.13558175,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511827269,3.13120175,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511827474,3.13468175,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511827651,2.89488557,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511827945,2.94413996,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511828148,3.23734712,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511828381,3.23770712,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511828572,2.94203996,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511828739,3.60454778,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511829110,3.60232778,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511829284,3.27546921,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511829487,3.25669697,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511829784,2.98411697,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511830012,3.62119542,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511830169,3.35917636,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511830374,3.63127163,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511830578,3.60829163,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511830776,3.385207,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511830978,3.41304557,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511831142,3.41316557,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511831496,3.41040557,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511831698,3.41304557,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511831900,3.41454557,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511832168,3.41472557,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511832343,3.53606557,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511832552,3.53858557,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511832682,3.54020557,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511832882,3.80735512,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511833113,3.80747512,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511833473,3.80639512,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511833689,3.80645512,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511833860,3.80561512,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511834075,3.80519512,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511834282,2.59382781,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511834482,1.23850181,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511834723,1.68076694,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511834895,1.75060694,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511835112,1.74820694,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511835342,1.68076694,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511835470,1.38974459,26187.0,26186.0,0.021301]
["bitfinex","BTCUSD",1693511835679,1.38974459,26187.0,26186.0,0.594126]
["bitfinex","BTCUSD",1693511835880,0.42477303,26187.0,26186.0,1.283851]
["bitfinex","BTCUSD",1693511836099,0.42477303,26187.0,26186.0,1.856676]
["bitfinex","BTCUSD",1693511836100,0.32214663,26187.0,26186.0,1.856676]
["bitfinex","BTCUSD",1693511836321,0.65062109,26187.0,26186.0,1.856676]
["bitfinex","BTCUSD",1693511836650,0.46683114,26187.0,26186.0,1.856676]
["bitfinex","BTCUSD",1693511836845,0.24098308,26187.0,26186.0,1.856676]
["bitfinex","BTCUSD",1693511837051,0.25298308,26187.0,26186.0,1.857676]
["bitfinex","BTCUSD",1693511837393,0.27099689,26191.0,26188.0,0.08816963]
["bitfinex","BTCUSD",1693511837599,0.22587846,26192.0,26191.0,0.02]
["bitfinex","BTCUSD",1693511837799,0.13553025,26192.0,26191.0,1.3322451]
["bitfinex","BTCUSD",1693511838187,0.22587846,26193.0,26191.0,2.42776]
["bitfinex","BTCUSD",1693511838393,0.22587846,26193.0,26192.0,0.1169]
["bitfinex","BTCUSD",1693511838605,0.40138461,26193.0,26192.0,1.834979]
["bitfinex","BTCUSD",1693511839458,0.22587846,26193.0,26192.0,1.834979]
["bitfinex","BTCUSD",1693511839952,0.22887846,26193.0,26192.0,1.871979]
["bitfinex","BTCUSD",1693511840594,0.22787846,26193.0,26192.0,1.888979]
["bitfinex","BTCUSD",1693511843008,0.22787846,26193.0,26192.0,1.772079]
["bitfinex","BTCUSD",1693511843235,0.40336459,26193.0,26192.0,1.199386]
["bitfinex","BTCUSD",1693511843941,0.40336459,26193.0,26192.0,1.316286]
["bitfinex","BTCUSD",1693511844146,0.22787846,26193.0,26192.0,1.316286]
["bitfinex","BTCUSD",1693511844601,0.007,26193.0,26192.0,1.888979]
["bitfinex","BTCUSD",1693511844980,0.02793086,26193.0,26192.0,1.888979]
["bitfinex","BTCUSD",1693511845608,0.20870144,26193.0,26192.0,1.88875919]
["bitfinex","BTCUSD",1693511845779,0.20870073,26193.0,26192.0,1.88875919]
["bitfinex","BTCUSD",1693511853054,0.34428517,26193.0,26192.0,1.88875919]
["bitfinex","BTCUSD",1693511855959,0.34427967,26193.0,26192.0,1.88875919]
["bitfinex","BTCUSD",1693511856157,0.34427967,26193.0,26192.0,2.39852882]
["bitfinex","BTCUSD",1693511856518,0.02793086,26193.0,26192.0,2.96310967]
["bitfinex","BTCUSD",1693511856950,0.007,26193.0,26192.0,2.96310967]
["bitfinex","BTCUSD",1693511857510,0.004,26193.0,26192.0,2.92632948]
["bitfinex","BTCUSD",1693511858113,0.22596621,26196.0,26194.0,0.50976963]
["bitfinex","BTCUSD",1693511858317,0.22596621,26196.0,26195.0,1.834784]
["bitfinex","BTCUSD",1693511858318,0.31634881,26196.0,26195.0,1.834784]
["bitfinex","BTCUSD",1693511858554,0.18076987,26196.0,26195.0,1.834784]
["bitfinex","BTCUSD",1693511858671,0.20290645,26196.0,26195.0,1.834784]
["bitfinex","BTCUSD",1693511858905,0.44025538,26196.0,26195.0,1.834784]
["bitfinex","BTCUSD",1693511859103,0.48545141,26196.0,26195.0,1.834784]
["bitfinex","BTCUSD",1693511859845,0.48545141,26196.0,26195.0,2.010648]
["bitfinex","BTCUSD",1693511860051,0.48745141,26196.0,26195.0,0.292764]
["bitfinex","BTCUSD",1693511860262,0.48745141,26196.0,26195.0,2.010648]
["bitfinex","BTCUSD",1693511860457,0.48945141,26196.0,26195.0,2.044648]
["bitfinex","BTCUSD",1693511861864,0.43280091,26196.0,26195.0,2.044648]
["bitfinex","BTCUSD",1693511862069,0.20683501,26196.0,26195.0,2.044648]
["bitfinex","BTCUSD",1693511862739,0.44472395,26196.0,26195.0,2.044648]
["bitfinex","BTCUSD",1693511862922,0.20683501,26196.0,26195.0,2.044648]
["bitfinex","BTCUSD",1693511863094,0.44531749,26196.0,26195.0,2.044648]
["bitfinex","BTCUSD",1693511863297,0.20683501,26196.0,26195.0,2.044648]
["bitfinex","BTCUSD",1693511863703,0.34235223,26196.0,26195.0,2.044648]
["bitfinex","BTCUSD",1693511864110,0.25199295,26196.0,26195.0,2.044648]
["bitfinex","BTCUSD",1693511865114,0.11647573,26196.0,26195.0,2.044648]
["bitfinex","BTCUSD",1693511865313,0.11647573,26196.0,26195.0,2.15281763]
["bitfinex","BTCUSD",1693511865846,0.02613658,26196.0,26195.0,2.15281763]
["bitfinex","BTCUSD",1693511866037,0.11647573,26196.0,26195.0,2.15281763]
["bitfinex","BTCUSD",1693511866235,0.25199295,26196.0,26195.0,2.45281763]
["bitfinex","BTCUSD",1693511867018,0.25199295,26196.0,26195.0,2.384648]
["bitfinex","BTCUSD",1693511867019,0.11647573,26196.0,26195.0,2.384648]
["bitfinex","BTCUSD",1693511867262,0.25199295,26196.0,26195.0,2.384648]
["bitfinex","BTCUSD",1693511867582,0.25199295,26196.0,26195.0,2.344648]
["bitfinex","BTCUSD",1693511867806,0.25199295,26196.0,26195.0,1.891784]
["bitfinex","BTCUSD",1693511868017,0.25199295,26196.0,26195.0,1.911784]
["bitfinex","BTCUSD",1693511868190,0.25199295,26196.0,26195.0,1.98788243]
["bitfinex","BTCUSD",1693511868526,0.25199295,26196.0,26195.0,1.99995363]
["bitfinex","BTCUSD",1693511869129,0.25199295,26196.0,26195.0,1.98788243]
["bitfinex","BTCUSD",1693511869961,0.42738714,26196.0,26195.0,1.98788243]
["bitfinex","BTCUSD",1693511870930,0.33704799,26196.0,26195.0,1.911784]
["bitfinex","BTCUSD",1693511871149,0.33704799,26196.0,26195.0,0.057]
["bitfinex","BTCUSD",1693511871150,0.76013024,26196.0,26195.0,0.057]
["bitfinex","BTCUSD",1693511871373,2.46779979,26196.0,26195.0,0.057]
["bitfinex","BTCUSD",1693511871590,3.08881771,26196.0,26195.0,0.057]
["bitfinex","BTCUSD",1693511871823,3.27978985,26196.0,26195.0,0.057]
["bitfinex","BTCUSD",1693511872036,3.28458985,26196.0,26195.0,0.057]
["bitfinex","BTCUSD",1693511872249,0.00625398,26194.0,26190.0,1.14644299]
["bitfinex","BTCUSD",1693511872463,0.22588572,26191.0,26190.0,0.57371699]
["bitfinex","BTCUSD",1693511872682,0.22588572,26191.0,26190.0,0.00099399]
["bitfinex","BTCUSD",1693511872683,0.31090357,26191.0,26190.0,0.00099399]
["bitfinex","BTCUSD",1693511872891,0.31090357,26191.0,26190.0,1.262374]
["bitfinex","BTCUSD",1693511873122,0.09036649,26191.0,26190.0,1.262374]
["bitfinex","BTCUSD",1693511873529,0.2660314,26191.0,26190.0,1.262374]
["bitfinex","BTCUSD",1693511873933,0.40356283,26191.0,26190.0,1.277374]
["bitfinex","BTCUSD",1693511874301,0.09236649,26191.0,26190.0,1.277374]
["bitfinex","BTCUSD",1693511874711,0.09336649,26191.0,26190.0,1.283374]
["bitfinex","BTCUSD",1693511874937,0.22899373,26191.0,26190.0,1.283374]
["bitfinex","BTCUSD",1693511875553,0.22899373,26191.0,26190.0,1.856111]
["bitfinex","BTCUSD",1693511875704,0.24918059,26191.0,26190.0,1.856111]
["bitfinex","BTCUSD",1693511875907,0.1587831,26191.0,26190.0,1.856111]
["bitfinex","BTCUSD",1693511876202,0.24920514,26191.0,26190.0,1.856111]
["bitfinex","BTCUSD",1693511876951,0.1587831,26191.0,26190.0,1.856111]
["bitfinex","BTCUSD",1693511877161,0.1587831,26191.0,26190.0,2.73356148]
["bitfinex","BTCUSD",1693511877366,0.02318686,26191.0,26190.0,3.05356148]
["bitfinex","BTCUSD",1693511878164,0.09044454,26193.0,26191.0,0.02]
["bitfinex","BTCUSD",1693511878389,0.09044454,26193.0,26192.0,2.584572]
["bitfinex","BTCUSD",1693511878705,0.09044454,26193.0,26192.0,2.564572]
["bitfinex","BTCUSD",1693511878846,0.11067055,26193.0,26192.0,2.564572]
["bitfinex","BTCUSD",1693511879287,0.11467055,26193.0,26192.0,2.564572]
["bitfinex","BTCUSD",1693511879732,0.11067055,26193.0,26192.0,2.564572]
["bitfinex","BTCUSD",1693511880225,0.24626679,26193.0,26192.0,2.564572]
["bitfinex","BTCUSD",1693511880634,0.24926679,26193.0,26192.0,2.601572]
["bitfinex","BTCUSD",1693511881052,0.33961723,26193.0,26192.0,2.601572]
["bitfinex","BTCUSD",1693511881369,0.34361723,26193.0,26192.0,2.633572]
["bitfinex","BTCUSD",1693511882183,0.20802099,26193.0,26192.0,2.633572]
["bitfinex","BTCUSD",1693511884986,0.44399224,26193.0,26192.0,2.633572]
["bitfinex","BTCUSD",1693511887154,0.44399224,26193.0,26192.0,3.42285285]
["bitfinex","BTCUSD",1693511887464,0.20802099,26193.0,26192.0,3.42285285]
["bitfinex","BTCUSD",1693511887665,0.3440691,26193.0,26192.0,3.42285285]
["bitfinex","BTCUSD",1693511887861,0.20802099,26193.0,26192.0,3.42285285]
["bitfinex","BTCUSD",1693511888339,0.34406994,26193.0,26192.0,3.42285285]
["bitfinex","BTCUSD",1693511888548,0.20802099,26193.0,26192.0,3.42285285]
["bitfinex","BTCUSD",1693511890279,0.44384225,26193.0,26192.0,3.42285285]
["bitfinex","BTCUSD",1693511890477,0.20802099,26193.0,26192.0,3.79102248]
["bitfinex","BTCUSD",1693511890888,0.34407428,26193.0,26192.0,3.80273279]
["bitfinex","BTCUSD",1693511891088,0.3440772,26193.0,26192.0,3.80273279]
["bitfinex","BTCUSD",1693511891651,0.18779498,26193.0,26192.0,3.80273279]
["bitfinex","BTCUSD",1693511891850,0.32385032,26193.0,26192.0,3.80273279]
["bitfinex","BTCUSD",1693511892261,0.21137954,26193.0,26192.0,3.80273279]
["bitfinex","BTCUSD",1693511892648,0.32385024,26193.0,26192.0,3.80273279]
["bitfinex","BTCUSD",1693511893093,0.3474348,26193.0,26192.0,3.80273279]
["bitfinex","BTCUSD",1693511894272,0.3474348,26193.0,26192.0,3.03345194]
["bitfinex","BTCUSD",1693511894492,0.44703488,26193.0,26192.0,3.01345194]
["bitfinex","BTCUSD",1693511894680,0.67302861,26193.0,26192.0,3.00138074]
["bitfinex","BTCUSD",1693511895603,0.67302861,26193.0,26192.0,3.01574215]
["bitfinex","BTCUSD",1693511896201,0.67302861,26193.0,26192.0,2.99574215]
["bitfinex","BTCUSD",1693511896578,0.67302861,26193.0,26192.0,2.97574215]
["bitfinex","BTCUSD",1693511897123,0.67302861,26193.0,26192.0,2.85884215]
["bitfinex","BTCUSD",1693511897328,0.49223363,26193.0,26192.0,2.85884215]
["bitfinex","BTCUSD",1693511897533,0.49405168,26193.0,26192.0,2.85884215]
["bitfinex","BTCUSD",1693511899725,0.49305168,26193.0,26192.0,2.85884215]
["bitfinex","BTCUSD",1693511900329,0.72171795,26193.0,26192.0,1.66174584]
["bitfinex","BTCUSD",1693511900533,0.49473495,26193.0,26192.0,1.214386]
["bitfinex","BTCUSD",1693511900753,0.94321032,26193.0,26192.0,0.641693]
["bitfinex","BTCUSD",1693511901382,0.94321032,26193.0,26192.0,0.069]
["bitfinex","BTCUSD",1693511902648,0.71844562,26193.0,26192.0,0.641693]
["bitfinex","BTCUSD",1693511904841,1.04791417,26193.0,26192.0,0.641693]
["bitfinex","BTCUSD",1693511905038,0.77553457,26193.0,26192.0,0.641693]
["bitfinex","BTCUSD",1693511905497,0.72009014,26193.0,26192.0,1.903979]
["bitfinex","BTCUSD",1693511908338,0.72801894,26193.0,26192.0,1.903979]
["bitfinex","BTCUSD",1693511910119,0.72801894,26193.0,26192.0,1.331286]
["bitfinex","BTCUSD",1693511910698,0.45399482,26193.0,26192.0,1.903979]
["bitfinex","BTCUSD",1693511912246,0.72801894,26193.0,26192.0,1.903979]
["bitfinex","BTCUSD",1693511918209,0.72009014,26193.0,26192.0,2.020879]
["bitfinex","BTCUSD",1693511918385,0.72801894,26193.0,26192.0,2.020879]
["bitfinex","BTCUSD",1693511919432,0.45399482,26193.0,26192.0,2.020879]
["bitfinex","BTCUSD",1693511919893,0.72801894,26193.0,26192.0,2.020879]
["bitfinex","BTCUSD",1693511921623,0.72801894,26193.0,26192.0,2.05103603]
["bitfinex","BTCUSD",1693511923923,0.71618857,26193.0,26192.0,2.05103603]
["bitfinex","BTCUSD",1693511925005,0.71618857,26193.0,26192.0,2.35103603]
["bitfinex","BTCUSD",1693511925356,0.71618857,26193.0,26192.0,2.71871688]
["bitfinex","BTCUSD",1693511925573,0.44216445,26193.0,26192.0,2.73871688]
["bitfinex","BTCUSD",1693511926316,0.44216445,26193.0,26192.0,3.28848651]
["bitfinex","BTCUSD",1693511926516,0.26606868,26193.0,26192.0,3.27641531]
["bitfinex","BTCUSD",1693511926716,0.24248412,26193.0,26192.0,3.27641531]
["bitfinex","BTCUSD",1693511927094,0.24248412,26193.0,26192.0,3.26031688]
["bitfinex","BTCUSD",1693511927720,0.26791369,26193.0,26192.0,3.26031688]
["bitfinex","BTCUSD",1693511927925,0.26791369,26193.0,26192.0,3.24031688]
["bitfinex","BTCUSD",1693511928126,0.26791369,26193.0,26192.0,3.22031688]
["bitfinex","BTCUSD",1693511930221,0.26791369,26193.0,26192.0,2.33413603]
["bitfinex","BTCUSD",1693511930422,0.26791369,26193.0,26192.0,2.31413603]
["bitfinex","BTCUSD",1693511933390,0.44537669,26193.0,26192.0,2.31413603]
["bitfinex","BTCUSD",1693511935936,0.71940081,26193.0,26192.0,2.31413603]
["bitfinex","BTCUSD",1693511947183,0.71940081,26193.0,26192.0,3.25023198]
["bitfinex","BTCUSD",1693511947184,0.44537669,26193.0,26192.0,3.25023198]
["bitfinex","BTCUSD",1693511947386,0.27402412,26197.0,26196.0,0.4816]
["bitfinex","BTCUSD",1693511947587,0.31825742,26200.0,26198.0,0.4416]
["bitfinex","BTCUSD",1693511947816,0.31825742,26200.0,26199.0,2.15521595]
["bitfinex","BTCUSD",1693511948012,0.1890125,26200.0,26199.0,2.67784085]
["bitfinex","BTCUSD",1693511948257,0.1890125,26200.0,26199.0,2.79474085]
["bitfinex","BTCUSD",1693511948479,0.81180597,26200.0,26199.0,2.79474085]
["bitfinex","BTCUSD",1693511948905,0.48532376,26200.0,26199.0,2.83174085]
["bitfinex","BTCUSD",1693511949115,0.48532376,26200.0,26199.0,2.98456285]
["bitfinex","BTCUSD",1693511949353,0.48532376,26200.0,26199.0,2.024342]
["bitfinex","BTCUSD",1693511949354,0.47273657,26200.0,26199.0,2.024342]
["bitfinex","BTCUSD",1693511949550,1.39382791,26200.0,26199.0,0.037]
["bitfinex","BTCUSD",1693511949816,1.42964084,26200.0,26199.0,0.037]
["bitfinex","BTCUSD",1693511950017,0.01183037,26195.0,26194.0,0.57362309]
["bitfinex","BTCUSD",1693511950253,0.61092746,26195.0,26194.0,1.14627309]
["bitfinex","BTCUSD",1693511950464,0.61092746,26195.0,26194.0,1.145289]
["bitfinex","BTCUSD",1693511950465,0.46385512,26195.0,26194.0,1.145289]
["bitfinex","BTCUSD",1693511951229,0.46685512,26195.0,26194.0,1.182289]
["bitfinex","BTCUSD",1693511951430,0.46685512,26195.0,26194.0,1.219289]
["bitfinex","BTCUSD",1693511951644,0.46685512,26195.0,26194.0,1.182289]
["bitfinex","BTCUSD",1693511951834,0.46885512,26195.0,26194.0,1.204289]
["bitfinex","BTCUSD",1693511952040,0.46585512,26195.0,26194.0,1.167289]
["bitfinex","BTCUSD",1693511952397,0.46785512,26195.0,26194.0,1.190289]
["bitfinex","BTCUSD",1693511953801,0.46785512,26195.0,26194.0,1.879839]
["bitfinex","BTCUSD",1693511954988,0.48708571,26195.0,26194.0,1.879839]
["bitfinex","BTCUSD",1693511955571,0.48708571,26195.0,26194.0,1.872839]
["bitfinex","BTCUSD",1693511960459,0.03506096,26195.0,26194.0,2.26051985]
["bitfinex","BTCUSD",1693511961048,0.23304959,26195.0,26194.0,2.72211985]
["bitfinex","BTCUSD",1693511961308,0.23304959,26195.0,26194.0,3.04211985]
["bitfinex","BTCUSD",1693511961861,0.2010137,26195.0,26194.0,3.01911985]
["bitfinex","BTCUSD",1693511962068,0.01183037,26197.0,26196.0,0.4016]
["bitfinex","BTCUSD",1693511962275,0.34469508,26197.0,26196.0,3.49660485]
["bitfinex","BTCUSD",1693511962683,0.3626501,26197.0,26196.0,3.49660485]
["bitfinex","BTCUSD",1693511963088,0.20390632,26197.0,26196.0,3.49660485]
["bitfinex","BTCUSD",1693511963334,0.20390632,26197.0,26196.0,3.09500485]
["bitfinex","BTCUSD",1693511963540,0.362566,26197.0,26196.0,2.707324]
["bitfinex","BTCUSD",1693511964096,0.365566,26197.0,26196.0,2.744324]
["bitfinex","BTCUSD",1693511964318,0.362566,26197.0,26196.0,2.707324]
["bitfinex","BTCUSD",1693511964517,0.364566,26197.0,26196.0,2.744324]
["bitfinex","BTCUSD",1693511964688,0.364566,26197.0,26196.0,2.781324]
["bitfinex","BTCUSD",1693511964689,0.64140862,26197.0,26196.0,2.781324]
["bitfinex","BTCUSD",1693511966205,0.366566,26197.0,26196.0,2.781324]
["bitfinex","BTCUSD",1693511966407,0.64140862,26197.0,26196.0,2.781324]
["bitfinex","BTCUSD",1693511967021,0.366566,26197.0,26196.0,2.781324]
["bitfinex","BTCUSD",1693511967948,0.20790632,26197.0,26196.0,3.14900485]
["bitfinex","BTCUSD",1693511968149,0.20790632,26197.0,26196.0,3.57060485]
["bitfinex","BTCUSD",1693511968285,0.1899513,26197.0,26196.0,3.57060485]
["bitfinex","BTCUSD",1693511968754,0.20791942,26197.0,26196.0,3.57060485]
["bitfinex","BTCUSD",1693511969520,0.19608905,26197.0,26196.0,3.57060485]
["bitfinex","BTCUSD",1693511969721,0.35473887,26197.0,26196.0,3.57060485]
["bitfinex","BTCUSD",1693511969946,0.36656924,26197.0,26196.0,3.57060485]
["bitfinex","BTCUSD",1693511970288,0.64141186,26197.0,26196.0,3.16900485]
["bitfinex","BTCUSD",1693511970479,0.94102826,26197.0,26196.0,3.16900485]
["bitfinex","BTCUSD",1693511970683,0.89992996,26197.0,26196.0,3.16900485]
["bitfinex","BTCUSD",1693511970867,0.6413782,26197.0,26196.0,3.16900485]
["bitfinex","BTCUSD",1693511971081,0.19608905,26197.0,26196.0,3.63060485]
["bitfinex","BTCUSD",1693511971285,0.2289822,26197.0,26196.0,3.76750485]
["bitfinex","BTCUSD",1693511971489,0.27480896,26199.0,26198.0,0.4816]
["bitfinex","BTCUSD",1693511971692,0.01183037,26201.0,26199.0,0.4616]
["bitfinex","BTCUSD",1693511971898,0.43353441,26200.0,26199.0,0.4616]
["bitfinex","BTCUSD",1693511972099,0.43353441,26200.0,26199.0,2.31612]
["bitfinex","BTCUSD",1693511972331,0.17449315,26200.0,26199.0,3.18866]
["bitfinex","BTCUSD",1693511972506,0.67173308,26200.0,26199.0,3.18866]
["bitfinex","BTCUSD",1693511972715,0.1587491,26200.0,26199.0,3.18866]
["bitfinex","BTCUSD",1693511973311,0.17452458,26200.0,26199.0,3.18866]
["bitfinex","BTCUSD",1693511973514,0.17452458,26200.0,26199.0,3.20166]
["bitfinex","BTCUSD",1693511973945,0.17452458,26200.0,26199.0,3.56934085]
["bitfinex","BTCUSD",1693511974345,0.1587491,26200.0,26199.0,3.56934085]
["bitfinex","BTCUSD",1693511974524,0.1587491,26200.0,26199.0,3.55634085]
["bitfinex","BTCUSD",1693511974721,0.17452458,26200.0,26199.0,3.59334085]
["bitfinex","BTCUSD",1693511975337,0.28659079,26201.0,26200.0,0.5185]
["bitfinex","BTCUSD",1693511975338,0.01183037,26201.0,26200.0,0.5185]
["bitfinex","BTCUSD",1693511975522,0.17039513,26201.0,26200.0,3.04063785]
["bitfinex","BTCUSD",1693511975722,0.18617061,26201.0,26200.0,3.04063785]
["bitfinex","BTCUSD",1693511976756,0.18617061,26201.0,26200.0,3.06663785]
["bitfinex","BTCUSD",1693511976959,0.02760585,26201.0,26200.0,3.06663785]
["bitfinex","BTCUSD",1693511977337,0.01183037,26201.0,26200.0,3.06663785]
["bitfinex","BTCUSD",1693511977801,0.01183037,26201.0,26200.0,3.09063785]
["bitfinex","BTCUSD",1693511977802,0.02760585,26201.0,26200.0,3.09063785]
["bitfinex","BTCUSD",1693511979399,0.18603769,26201.0,26200.0,2.301357]
["bitfinex","BTCUSD",1693511980202,0.18603769,26201.0,26200.0,2.184457]
["bitfinex","BTCUSD",1693511982848,0.18603769,26201.0,26200.0,2.55213785]
["bitfinex","BTCUSD",1693511983047,0.18603769,26201.0,26200.0,2.57213785]
["bitfinex","BTCUSD",1693511983271,0.18603769,26201.0,26200.0,3.15063785]
["bitfinex","BTCUSD",1693511983272,0.17420732,26201.0,26200.0,3.15063785]
["bitfinex","BTCUSD",1693511983446,0.24450569,26201.0,26200.0,3.17063785]
["bitfinex","BTCUSD",1693511983849,0.01183037,26202.0,26201.0,0.56976963]
["bitfinex","BTCUSD",1693511983850,0.05911259,26202.0,26201.0,0.56976963]
["bitfinex","BTCUSD",1693511984069,0.28112127,26205.0,26204.0,0.56976963]
["bitfinex","BTCUSD",1693511984272,0.13718185,26206.0,26205.0,0.16816963]
["bitfinex","BTCUSD",1693511984474,0.27476042,26211.0,26210.0,2.1785]
["bitfinex","BTCUSD",1693511984679,0.38667801,26211.0,26210.0,3.85759595]
["bitfinex","BTCUSD",1693511984898,0.15806909,26211.0,26210.0,4.15759595]
["bitfinex","BTCUSD",1693511985102,0.41434542,26211.0,26210.0,2.98308085]
["bitfinex","BTCUSD",1693511985303,0.41434542,26211.0,26210.0,3.13583385]
["bitfinex","BTCUSD",1693511985508,0.41434542,26211.0,26210.0,2.366553]
["bitfinex","BTCUSD",1693511985679,0.41434542,26211.0,26210.0,2.346553]
["bitfinex","BTCUSD",1693511986090,1.01800919,26211.0,26210.0,0.152753]
["bitfinex","BTCUSD",1693511986310,1.01800919,26211.0,26206.0,1.144748]
["bitfinex","BTCUSD",1693511986311,0.28562519,26208.0,26206.0,1.144748]
["bitfinex","BTCUSD",1693511986488,0.15806909,26207.0,26206.0,1.144748]
["bitfinex","BTCUSD",1693511986735,0.15806909,26207.0,26206.0,0.57237]
["bitfinex","BTCUSD",1693511986736,0.16989946,26207.0,26206.0,0.57237]
["bitfinex","BTCUSD",1693511986938,0.19238436,26207.0,26206.0,0.57237]
["bitfinex","BTCUSD",1693511987180,0.19238436,26207.0,26205.0,0.572393]
["bitfinex","BTCUSD",1693511987181,0.01183037,26206.0,26205.0,0.572393]
["bitfinex","BTCUSD",1693511987433,0.01183037,26202.0,26201.0,0.75037947]
["bitfinex","BTCUSD",1693511987657,0.15890271,26202.0,26201.0,1.32287647]
["bitfinex","BTCUSD",1693511987845,0.15890271,26202.0,26201.0,1.321891]
["bitfinex","BTCUSD",1693511987846,0.01183037,26202.0,26201.0,1.321891]
["bitfinex","BTCUSD",1693511988052,0.01183037,26202.0,26201.0,1.894388]
["bitfinex","BTCUSD",1693511988474,0.01183037,26202.0,26201.0,1.92493358]
["bitfinex","BTCUSD",1693511989219,0.01183037,26203.0,26201.0,1.96193358]
["bitfinex","BTCUSD",1693511989423,0.3138046,26202.0,26201.0,0.06754558]
["bitfinex","BTCUSD",1693511989667,0.3138046,26202.0,26201.0,0.572487]
["bitfinex","BTCUSD",1693511989870,0.01183037,26202.0,26201.0,1.261884]
["bitfinex","BTCUSD",1693511990228,0.01183037,26202.0,26201.0,1.298884]
["bitfinex","BTCUSD",1693511991034,0.01183037,26202.0,26201.0,1.871381]
["bitfinex","BTCUSD",1693511991512,0.02769532,26202.0,26201.0,1.871381]
["bitfinex","BTCUSD",1693511992647,0.02769532,26202.0,26201.0,1.834381]
["bitfinex","BTCUSD",1693511993022,0.02769532,26202.0,26201.0,1.858381]
["bitfinex","BTCUSD",1693511993427,0.32175107,26202.0,26201.0,1.858381]
["bitfinex","BTCUSD",1693511993653,0.02769532,26202.0,26201.0,1.323884]
["bitfinex","BTCUSD",1693511993984,0.02769532,26202.0,26201.0,1.299884]
["bitfinex","BTCUSD",1693511994397,0.02769532,26202.0,26201.0,1.261884]
["bitfinex","BTCUSD",1693511994594,0.02769532,26202.0,26201.0,1.298884]
["bitfinex","BTCUSD",1693511994795,0.27580934,26202.0,26201.0,1.335884]
["bitfinex","BTCUSD",1693511994997,0.43423518,26202.0,26201.0,1.335884]
["bitfinex","BTCUSD",1693511995421,0.43423518,26202.0,26201.0,0.074]
["bitfinex","BTCUSD",1693511995422,0.27749593,26202.0,26201.0,0.074]
["bitfinex","BTCUSD",1693511995660,0.56144634,26202.0,26201.0,0.074]
["bitfinex","BTCUSD",1693511996091,0.69850794,26202.0,26201.0,0.074]
["bitfinex","BTCUSD",1693511997594,0.67727317,26202.0,26201.0,0.074]
["bitfinex","BTCUSD",1693511997797,0.85599802,26202.0,26201.0,0.074]
["bitfinex","BTCUSD",1693511998011,0.72721642,26202.0,26201.0,0.074]
["bitfinex","BTCUSD",1693511998209,0.72667642,26202.0,26201.0,0.037]
["bitfinex","BTCUSD",1693511998412,0.01183037,26199.0,26197.0,0.269722]
["bitfinex","BTCUSD",1693511998619,0.01183037,26197.0,26196.0,0.60434204]
["bitfinex","BTCUSD",1693511998839,0.15890271,26197.0,26196.0,0.03175104]
["bitfinex","BTCUSD",1693511999264,0.01183037,26197.0,26196.0,0.0307589]
["bitfinex","BTCUSD",1693511999512,0.01183037,26195.0,26194.0,0.152857]
["bitfinex","BTCUSD",1693511999767,0.01183037,26194.0,26193.0,1.145324]
["bitfinex","BTCUSD",1693512000025,0.01183037,26194.0,26191.0,0.57369836]
["bitfinex","BTCUSD",1693512000026,0.01183037,26193.0,26191.0,0.57369836]
["bitfinex","BTCUSD",1693512000273,0.01183037,26192.0,26191.0,0.60144169]
["bitfinex","BTCUSD",1693512000518,0.01183037,26191.0,26190.0,0.725601]
["bitfinex","BTCUSD",1693512000792,0.01183037,26191.0,26190.0,0.689621]
["bitfinex","BTCUSD",1693512001030,0.01183037,26191.0,26185.0,0.08816963]
["bitfinex","BTCUSD",1693512001031,0.58,26189.0,26179.0,0.1822806]
["bitfinex","BTCUSD",1693512001283,0.14707234,26188.0,26185.0,0.1169]
["bitfinex","BTCUSD",1693512001530,0.14707234,26188.0,26186.0,1.718475]
["bitfinex","BTCUSD",1693512001778,2.5536,26188.0,26186.0,1.718475]
["bitfinex","BTCUSD",1693512002037,2.5536,26188.0,26186.0,1.12131376]
["bitfinex","BTCUSD",1693512002038,2.1851105,26187.0,26186.0,1.12131376]
["bitfinex","BTCUSD",1693512002286,2.1851105,26187.0,26182.0,0.00099767]
["bitfinex","BTCUSD",1693512002287,2.59430845,26187.0,26185.0,0.572843]
["bitfinex","BTCUSD",1693512002545,2.47888474,26186.0,26181.0,0.11788467]
["bitfinex","BTCUSD",1693512002815,1.89377424,26186.0,26185.0,0.038]
["bitfinex","BTCUSD",1693512003024,5.43689048,26186.0,26185.0,0.727747]
["bitfinex","BTCUSD",1693512003227,7.22608002,26186.0,26185.0,2.329388]
["bitfinex","BTCUSD",1693512003447,1.58,26182.0,26181.0,0.00098467]
["bitfinex","BTCUSD",1693512003663,3.78524275,26182.0,26181.0,0.00098467]
["bitfinex","BTCUSD",1693512003874,3.78524275,26182.0,26181.0,2.60498285]
["bitfinex","BTCUSD",1693512003875,11.72549575,26182.0,26181.0,2.60498285]
["bitfinex","BTCUSD",1693512004093,1.87162171,26182.0,26181.0,2.60498285]
["bitfinex","BTCUSD",1693512004293,2.29378251,26182.0,26181.0,2.60498285]
["bitfinex","BTCUSD",1693512004564,0.09137386,26182.0,26181.0,7.79316547]
["bitfinex","BTCUSD",1693512004813,1.29486146,26184.0,26182.0,0.03801362]
["bitfinex","BTCUSD",1693512005057,1.29486146,26184.0,26183.0,3.06084085]
["bitfinex","BTCUSD",1693512005301,1.29486146,26184.0,26183.0,3.36084085]
["bitfinex","BTCUSD",1693512005579,1.29486146,26184.0,26183.0,2.59156]
["bitfinex","BTCUSD",1693512005801,8.44567446,26184.0,26183.0,2.59156]
["bitfinex","BTCUSD",1693512006012,3.49942146,26184.0,26183.0,2.59156]
["bitfinex","BTCUSD",1693512006214,3.49798146,26184.0,26183.0,2.59156]
["bitfinex","BTCUSD",1693512006465,3.49798146,26184.0,26183.0,2.01867]
["bitfinex","BTCUSD",1693512006466,4.17037231,26184.0,26183.0,2.01867]
["bitfinex","BTCUSD",1693512006762,4.17037231,26184.0,26183.0,0.57289]
["bitfinex","BTCUSD",1693512006763,9.17692531,26184.0,26183.0,0.57289]
["bitfinex","BTCUSD",1693512007008,4.24105231,26184.0,26183.0,1.14578]
["bitfinex","BTCUSD",1693512007250,0.31997591,26183.0,26182.0,0.609893]
["bitfinex","BTCUSD",1693512007458,0.59401306,26183.0,26182.0,0.572912]
["bitfinex","BTCUSD",1693512007994,1.62193306,26183.0,26182.0,0.572912]
["bitfinex","BTCUSD",1693512008418,1.62193306,26183.0,26181.0,1.145848]
["bitfinex","BTCUSD",1693512008621,1.56,26181.0,26180.0,1.29883]
["bitfinex","BTCUSD",1693512008830,1.56,26181.0,26180.0,1.145893]
["bitfinex","BTCUSD",1693512009035,2.32608,26181.0,26180.0,1.145893]
["bitfinex","BTCUSD",1693512009252,7.94231378,26181.0,26180.0,1.145893]
["bitfinex","BTCUSD",1693512009463,7.94231378,26181.0,26178.0,0.57398415]
["bitfinex","BTCUSD",1693512009464,0.06,26179.0,26178.0,0.57398415]
["bitfinex","BTCUSD",1693512009650,5.27257829,26179.0,26178.0,0.57398415]
["bitfinex","BTCUSD",1693512009881,5.27257829,26179.0,26178.0,0.57299]
["bitfinex","BTCUSD",1693512010094,5.78653829,26179.0,26178.0,0.57299]
["bitfinex","BTCUSD",1693512010308,6.60136203,26179.0,26178.0,0.57299]
["bitfinex","BTCUSD",1693512010522,6.60136203,26179.0,26169.0,0.573187]
["bitfinex","BTCUSD",1693512010523,1.54,26172.0,26169.0,0.573187]
["bitfinex","BTCUSD",1693512010766,0.14707234,26171.0,26170.0,1.14635]
["bitfinex","BTCUSD",1693512010982,0.08,26170.0,26169.0,0.573187]
["bitfinex","BTCUSD",1693512011193,0.08,26170.0,26162.0,0.573339]
["bitfinex","BTCUSD",1693512011194,1.54,26166.0,26162.0,0.573339]
["bitfinex","BTCUSD",1693512011408,1.5,26169.0,26163.0,0.05598687]
["bitfinex","BTCUSD",1693512011629,0.29388,26170.0,26165.0,0.36268085]
["bitfinex","BTCUSD",1693512011882,1.54,26174.0,26164.0,1.146612]
["bitfinex","BTCUSD",1693512011883,0.003,26171.0,26170.0,0.037]
["bitfinex","BTCUSD",1693512012099,0.07299049,26173.0,26171.0,0.4016]
["bitfinex","BTCUSD",1693512012307,0.0945,26173.0,26172.0,1.547862]
["bitfinex","BTCUSD",1693512012517,0.096,26173.0,26172.0,2.48867385]
["bitfinex","BTCUSD",1693512012723,0.3261458,26175.0,26172.0,5.84892885]
["bitfinex","BTCUSD",1693512012937,0.11898,26173.0,26172.0,5.70012885]
["bitfinex","BTCUSD",1693512013151,0.12612,26173.0,26172.0,3.38180485]
["bitfinex","BTCUSD",1693512013358,0.13392,26173.0,26172.0,3.38180485]
["bitfinex","BTCUSD",1693512013565,0.46336303,26175.0,26172.0,3.38180485]
["bitfinex","BTCUSD",1693512013780,0.46336303,26175.0,26173.0,0.02]
["bitfinex","BTCUSD",1693512013781,0.27545723,26175.0,26173.0,0.02]
["bitfinex","BTCUSD",1693512013992,0.12096,26174.0,26173.0,0.7216]
["bitfinex","BTCUSD",1693512014206,0.12096,26174.0,26173.0,1.867818]
["bitfinex","BTCUSD",1693512014207,0.075,26174.0,26173.0,1.867818]
["bitfinex","BTCUSD",1693512014455,0.08598,26174.0,26173.0,2.440927]
["bitfinex","BTCUSD",1693512014662,0.17957164,26174.0,26173.0,2.440927]
["bitfinex","BTCUSD",1693512014870,0.09107164,26175.0,26173.0,2.440927]
["bitfinex","BTCUSD",1693512015077,0.07764,26174.0,26173.0,2.514927]
["bitfinex","BTCUSD",1693512015285,0.0765,26174.0,26173.0,2.477927]
["bitfinex","BTCUSD",1693512015506,0.003,26175.0,26173.0,2.630866]
["bitfinex","BTCUSD",1693512015749,0.07884,26175.0,26174.0,0.76928085]
["bitfinex","BTCUSD",1693512015953,0.38957787,26175.0,26174.0,2.80854185]
["bitfinex","BTCUSD",1693512016155,0.39101787,26175.0,26174.0,2.80854185]
["bitfinex","BTCUSD",1693512016359,0.39185787,26175.0,26174.0,2.80854185]
["bitfinex","BTCUSD",1693512016564,0.10458,26175.0,26174.0,2.80854185]
["bitfinex","BTCUSD",1693512016770,0.10002,26175.0,26174.0,2.80854185]
["bitfinex","BTCUSD",1693512016977,0.0951,26175.0,26174.0,2.80854185]
["bitfinex","BTCUSD",1693512017202,0.31933895,26175.0,26174.0,2.84554185]
["bitfinex","BTCUSD",1693512017416,0.36011164,26175.0,26174.0,2.88254185]
["bitfinex","BTCUSD",1693512017631,0.13122,26175.0,26174.0,2.88254185]
["bitfinex","BTCUSD",1693512017843,0.3223782,26175.0,26174.0,2.88254185]
["bitfinex","BTCUSD",1693512018061,0.084,26175.0,26174.0,2.84554185]
["bitfinex","BTCUSD",1693512018320,0.08934,26175.0,26174.0,2.84554185]
["bitfinex","BTCUSD",1693512018525,0.066,26176.0,26174.0,2.80854185]
["bitfinex","BTCUSD",1693512018724,1.58762,26176.0,26175.0,0.7216]
["bitfinex","BTCUSD",1693512018853,1.59146,26176.0,26175.0,2.80847585]
["bitfinex","BTCUSD",1693512019059,1.59368,26176.0,26175.0,2.80847585]
["bitfinex","BTCUSD",1693512019262,1.6369,26176.0,26175.0,2.80847585]
["bitfinex","BTCUSD",1693512019462,1.64302,26176.0,26175.0,2.80847585]
["bitfinex","BTCUSD",1693512019677,1.65232,26176.0,26175.0,2.80847585]
["bitfinex","BTCUSD",1693512019853,1.65454,26176.0,26175.0,2.80847585]
["bitfinex","BTCUSD",1693512020053,1.65036,26176.0,26175.0,2.84547585]
["bitfinex","BTCUSD",1693512020258,1.61006,26176.0,26175.0,2.84547585]
["bitfinex","BTCUSD",1693512020463,1.645,26176.0,26175.0,2.80847585]
["bitfinex","BTCUSD",1693512020665,1.64452,26176.0,26175.0,2.80847585]
["bitfinex","BTCUSD",1693512020878,1.64788,26176.0,26175.0,2.88247585]
["bitfinex","BTCUSD",1693512021080,1.95860334,26176.0,26175.0,2.48087585]
["bitfinex","BTCUSD",1693512021286,1.97114334,26176.0,26175.0,2.113195]
["bitfinex","BTCUSD",1693512021553,1.98176334,26176.0,26175.0,2.113195]
["bitfinex","BTCUSD",1693512021775,1.669,26176.0,26175.0,2.113195]
["bitfinex","BTCUSD",1693512021910,2.1351397,26176.0,26175.0,2.093195]
["bitfinex","BTCUSD",1693512022106,2.1691797,26176.0,26175.0,2.093195]
["bitfinex","BTCUSD",1693512022326,2.01847164,26176.0,26175.0,2.093195]
["bitfinex","BTCUSD",1693512022543,2.01511164,26176.0,26175.0,1.22013]
["bitfinex","BTCUSD",1693512022719,2.39466887,26176.0,26175.0,1.22013]
["bitfinex","BTCUSD",1693512022915,2.18646887,26176.0,26175.0,1.793195]
["bitfinex","BTCUSD",1693512023167,2.52867095,26176.0,26175.0,1.793195]
["bitfinex","BTCUSD",1693512023315,2.52867095,26176.0,26175.0,0.610065]
["bitfinex","BTCUSD",1693512023316,2.69881931,26176.0,26175.0,0.610065]
["bitfinex","BTCUSD",1693512023527,2.69881931,26176.0,26174.0,0.573072]
["bitfinex","BTCUSD",1693512023528,2.43995723,26176.0,26174.0,0.573072]
["bitfinex","BTCUSD",1693512023787,1.7,26171.0,26170.0,0.573175]
["bitfinex","BTCUSD",1693512023963,2.16516924,26171.0,26170.0,0.573175]
["bitfinex","BTCUSD",1693512024170,2.20788477,26171.0,26170.0,1.14635]
["bitfinex","BTCUSD",1693512024374,2.20788477,26171.0,26170.0,0.573175]
["bitfinex","BTCUSD",1693512024375,2.42304477,26171.0,26170.0,0.573175]
["bitfinex","BTCUSD",1693512024536,2.41008477,26171.0,26170.0,0.573175]
["bitfinex","BTCUSD",1693512024745,2.44176477,26171.0,26170.0,0.573175]
["bitfinex","BTCUSD",1693512024942,2.41908477,26171.0,26170.0,0.573175]
["bitfinex","BTCUSD",1693512025150,2.39838477,26171.0,26170.0,0.573175]
["bitfinex","BTCUSD",1693512025390,2.31856477,26171.0,26170.0,0.573175]
["bitfinex","BTCUSD",1693512025600,2.34956,26171.0,26170.0,0.576175]
["bitfinex","BTCUSD",1693512025738,2.5895392,26171.0,26170.0,0.576175]
["bitfinex","BTCUSD",1693512025970,1.95452,26171.0,26170.0,1.722525]
["bitfinex","BTCUSD",1693512026183,2.09796,26171.0,26170.0,1.725525]
["bitfinex","BTCUSD",1693512026381,2.36206339,26171.0,26170.0,1.15235]
["bitfinex","BTCUSD",1693512026606,2.14872,26171.0,26170.0,1.15235]
["bitfinex","BTCUSD",1693512026807,2.46024609,26171.0,26170.0,1.14435]
["bitfinex","BTCUSD",1693512027012,2.43340609,26171.0,26170.0,1.14735]
["bitfinex","BTCUSD",1693512027222,2.38392609,26171.0,26170.0,1.14735]
["bitfinex","BTCUSD",1693512027448,1.66824,26171.0,26170.0,1.714525]
["bitfinex","BTCUSD",1693512027670,1.70226,26171.0,26170.0,1.735525]
["bitfinex","BTCUSD",1693512027855,1.69506,26171.0,26170.0,1.735525]
["bitfinex","BTCUSD",1693512028004,1.69064,26171.0,26170.0,1.734525]
["bitfinex","BTCUSD",1693512028209,1.70915206,26171.0,26170.0,1.734525]
["bitfinex","BTCUSD",1693512028561,1.71333206,26171.0,26170.0,1.737525]
["bitfinex","BTCUSD",1693512028862,1.96341206,26171.0,26170.0,1.717525]
["bitfinex","BTCUSD",1693512029018,1.91153206,26171.0,26170.0,1.714525]
["bitfinex","BTCUSD",1693512029212,1.89953206,26171.0,26170.0,1.714525]
["bitfinex","BTCUSD",1693512029441,1.90249206,26171.0,26170.0,1.728525]
["bitfinex","BTCUSD",1693512029684,1.89729206,26171.0,26170.0,1.728525]
["bitfinex","BTCUSD",1693512029872,1.91129206,26171.0,26170.0,1.740525]
["bitfinex","BTCUSD",1693512030217,1.91001206,26171.0,26170.0,1.728525]
["bitfinex","BTCUSD",1693512030432,2.63093291,26171.0,26170.0,1.15535]
["bitfinex","BTCUSD",1693512030641,2.66421596,26171.0,26170.0,0.608175]
["bitfinex","BTCUSD",1693512030852,2.65005596,26171.0,26170.0,0.608175]
["bitfinex","BTCUSD",1693512031093,2.63505596,26171.0,26170.0,0.603175]
["bitfinex","BTCUSD",1693512031298,2.01413206,26171.0,26170.0,1.17635]
["bitfinex","BTCUSD",1693512031505,2.26455743,26171.0,26170.0,1.17635]
["bitfinex","BTCUSD",1693512031712,2.30338693,26171.0,26170.0,1.17635]
["bitfinex","BTCUSD",1693512031915,2.24044325,26171.0,26170.0,1.18635]
["bitfinex","BTCUSD",1693512032120,2.23216325,26171.0,26170.0,1.18635]
["bitfinex","BTCUSD",1693512032335,2.23096325,26171.0,26170.0,1.18635]
["bitfinex","BTCUSD",1693512032537,2.22280325,26171.0,26170.0,1.18635]
["bitfinex","BTCUSD",1693512032740,2.23108325,26171.0,26170.0,1.18635]
["bitfinex","BTCUSD",1693512032945,2.23348325,26171.0,26170.0,1.18635]
["bitfinex","BTCUSD",1693512033148,2.23816325,26171.0,26170.0,1.18635]
["bitfinex","BTCUSD",1693512033349,2.00873206,26171.0,26170.0,1.18635]
["bitfinex","BTCUSD",1693512033561,1.71,26167.0,26166.0,0.02995318]
["bitfinex","BTCUSD",1693512033772,0.22,26166.0,26158.0,0.593723]
["bitfinex","BTCUSD",1693512033981,1.57,26160.0,26158.0,0.593723]
["bitfinex","BTCUSD",1693512034198,0.22707234,26159.0,26158.0,0.593723]
["bitfinex","BTCUSD",1693512034412,0.22707234,26159.0,26158.0,1.167161]
["bitfinex","BTCUSD",1693512034413,0.12192,26159.0,26158.0,1.167161]
["bitfinex","BTCUSD",1693512034631,0.02,26164.0,26159.0,0.4016]
["bitfinex","BTCUSD",1693512034632,0.06,26162.0,26159.0,0.4016]
["bitfinex","BTCUSD",1693512034855,0.06,26162.0,26161.0,0.4016]
["bitfinex","BTCUSD",1693512035065,0.25776,26161.0,26160.0,0.573394]
["bitfinex","BTCUSD",1693512035270,0.25776,26161.0,26160.0,1.720182]
["bitfinex","BTCUSD",1693512035271,0.01239691,26161.0,26160.0,1.720182]
["bitfinex","BTCUSD",1693512035476,0.03239691,26161.0,26160.0,2.593576]
["bitfinex","BTCUSD",1693512035686,0.17961691,26161.0,26160.0,2.553576]
["bitfinex","BTCUSD",1693512035895,0.38771691,26161.0,26160.0,1.106788]
["bitfinex","BTCUSD",1693512036112,0.38771691,26161.0,26160.0,0.533394]
["bitfinex","BTCUSD",1693512036113,0.44447691,26161.0,26160.0,0.533394]
["bitfinex","BTCUSD",1693512036325,0.40283691,26161.0,26160.0,1.41260103]
["bitfinex","BTCUSD",1693512036529,0.41607691,26161.0,26160.0,1.135788]
["bitfinex","BTCUSD",1693512036730,0.40239691,26161.0,26160.0,1.135788]
["bitfinex","BTCUSD",1693512036932,0.40931691,26161.0,26160.0,1.156788]
["bitfinex","BTCUSD",1693512037143,0.40935691,26161.0,26160.0,1.135788]
["bitfinex","BTCUSD",1693512037358,0.37295691,26161.0,26160.0,1.41481922]
["bitfinex","BTCUSD",1693512037565,0.41075691,26161.0,26160.0,1.41481922]
["bitfinex","BTCUSD",1693512037769,0.41075691,26161.0,26160.0,1.106788]
["bitfinex","BTCUSD",1693512037770,0.41315691,26161.0,26160.0,1.106788]
["bitfinex","BTCUSD",1693512037989,0.49,26160.0,26159.0,0.573401]
["bitfinex","BTCUSD",1693512038194,0.49,26160.0,26159.0,1.146817]
["bitfinex","BTCUSD",1693512038397,2.27200085,26160.0,26159.0,0.573401]
["bitfinex","BTCUSD",1693512038601,0.08,26159.0,26158.0,0.593727]
["bitfinex","BTCUSD",1693512038808,0.08,26159.0,26158.0,1.167165]
["bitfinex","BTCUSD",1693512039016,0.19964,26159.0,26158.0,1.167165]
["bitfinex","BTCUSD",1693512039221,0.19964,26159.0,26158.0,1.740603]
["bitfinex","BTCUSD",1693512039222,0.20066,26159.0,26158.0,1.740603]
["bitfinex","BTCUSD",1693512039424,0.20132,26159.0,26158.0,1.740603]
["bitfinex","BTCUSD",1693512039626,0.2003,26159.0,26158.0,1.740603]
["bitfinex","BTCUSD",1693512039826,0.19502,26159.0,26158.0,1.740603]
["bitfinex","BTCUSD",1693512040031,0.2024,26159.0,26158.0,1.774603]
["bitfinex","BTCUSD",1693512040248,0.20486,26159.0,26158.0,1.774603]
["bitfinex","BTCUSD",1693512040464,0.20918,26159.0,26158.0,0.054301]
["bitfinex","BTCUSD",1693512040683,0.20054,26159.0,26158.0,0.054301]
["bitfinex","BTCUSD",1693512040889,0.20318,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512041107,0.20132,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512041315,0.2018,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512041519,0.38948,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512041725,0.3896,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512041931,0.76868085,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512042133,1.26128863,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512042340,0.83876085,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512042546,0.83768085,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512042719,0.82532085,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512042860,0.77960085,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512043059,0.76316085,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512043259,0.78585252,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512043489,0.76773252,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512043689,0.75777252,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512043891,0.38541167,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512044099,0.21135167,26159.0,26158.0,0.3229003]
["bitfinex","BTCUSD",1693512044449,0.19857167,26159.0,26158.0,0.3229003]
["bitfinex","BTCUSD",1693512044649,0.19305167,26159.0,26158.0,0.3229003]
["bitfinex","BTCUSD",1693512044886,0.21381167,26159.0,26158.0,0.3229003]
["bitfinex","BTCUSD",1693512045092,0.21993167,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512045370,0.82665252,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512045598,0.80241252,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512045804,0.78429252,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512046020,0.40605167,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512046245,0.42201167,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512046445,0.41457167,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512046650,0.80517252,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512046801,0.80001252,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512047004,0.92229252,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512047204,1.28327252,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512047405,1.25339252,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512047611,1.19687252,26159.0,26158.0,0.029301]
["bitfinex","BTCUSD",1693512047811,1.19687252,26159.0,26158.0,0.004301]
["bitfinex","BTCUSD",1693512047812,1.24643252,26159.0,26158.0,0.004301]
["bitfinex","BTCUSD",1693512048151,1.44184071,26159.0,26158.0,0.005301]
["bitfinex","BTCUSD",1693512048361,1.45702071,26159.0,26158.0,0.001]
["bitfinex","BTCUSD",1693512048561,1.45702071,26159.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693512048562,0.14,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693512048718,2.05768085,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693512048920,2.66478085,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693512049082,2.99027485,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693512049280,2.98053485,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693512049593,2.96881485,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693512049804,2.75033485,26157.0,26156.0,0.023301]
["bitfinex","BTCUSD",1693512050014,2.98241485,26157.0,26156.0,0.023301]
["bitfinex","BTCUSD",1693512050388,2.98241485,26157.0,26148.0,0.00098956]
["bitfinex","BTCUSD",1693512050389,0.08,26149.0,26148.0,0.00098956]
["bitfinex","BTCUSD",1693512050540,1.49,26149.0,26148.0,0.00098956]
["bitfinex","BTCUSD",1693512050718,1.49,26149.0,26148.0,0.01122985]
["bitfinex","BTCUSD",1693512050719,1.69707234,26149.0,26148.0,0.01122985]
["bitfinex","BTCUSD",1693512050940,1.65136,26149.0,26144.0,0.5909]
["bitfinex","BTCUSD",1693512051124,0.06,26147.0,26144.0,0.5909]
["bitfinex","BTCUSD",1693512051323,0.06,26147.0,26144.0,0.1893]
["bitfinex","BTCUSD",1693512051552,0.06,26147.0,26146.0,0.05130789]
["bitfinex","BTCUSD",1693512051553,0.14154,26147.0,26146.0,0.05130789]
["bitfinex","BTCUSD",1693512051752,0.14346,26147.0,26146.0,0.31730243]
["bitfinex","BTCUSD",1693512051955,0.06,26147.0,26146.0,0.05130789]
["bitfinex","BTCUSD",1693512052163,1.56792,26149.0,26146.0,0.45290789]
["bitfinex","BTCUSD",1693512052398,0.55516,26154.0,26148.0,0.76928085]
["bitfinex","BTCUSD",1693512052604,0.04660199,26155.0,26150.0,0.4016]
["bitfinex","BTCUSD",1693512052819,0.06,26156.0,26152.0,0.4016]
["bitfinex","BTCUSD",1693512052820,0.13812,26156.0,26152.0,0.4016]
["bitfinex","BTCUSD",1693512052941,0.1389,26156.0,26153.0,1.13919595]
["bitfinex","BTCUSD",1693512053140,0.13674,26156.0,26153.0,1.13919595]
["bitfinex","BTCUSD",1693512053387,0.1254,26156.0,26153.0,1.13919595]
["bitfinex","BTCUSD",1693512053586,0.13812,26156.0,26153.0,0.32]
["bitfinex","BTCUSD",1693512053799,0.09864,26155.0,26153.0,0.3]
["bitfinex","BTCUSD",1693512053990,0.10686,26155.0,26149.0,0.3]
["bitfinex","BTCUSD",1693512054192,0.14707234,26154.0,26150.0,0.38768085]
["bitfinex","BTCUSD",1693512054345,0.24637234,26154.0,26153.0,0.036]
["bitfinex","BTCUSD",1693512054550,0.07482,26154.0,26153.0,0.036]
["bitfinex","BTCUSD",1693512054747,0.13716,26155.0,26151.0,0.7016]
["bitfinex","BTCUSD",1693512054953,0.06,26155.0,26153.0,0.4016]
["bitfinex","BTCUSD",1693512055167,0.061,26155.0,26154.0,0.3]
["bitfinex","BTCUSD",1693512055361,0.061,26155.0,26154.0,0.32]
["bitfinex","BTCUSD",1693512056039,0.16648,26155.0,26154.0,0.3]
["bitfinex","BTCUSD",1693512056184,0.3184,26155.0,26154.0,0.3]
["bitfinex","BTCUSD",1693512056392,0.32456,26155.0,26151.0,0.09501059]
["bitfinex","BTCUSD",1693512056598,0.18988,26155.0,26151.0,0.43459595]
["bitfinex","BTCUSD",1693512056835,0.064,26155.0,26152.0,0.68768085]
["bitfinex","BTCUSD",1693512057057,0.064,26155.0,26153.0,0.7515151]
["bitfinex","BTCUSD",1693512057058,0.004,26155.0,26153.0,0.7515151]
["bitfinex","BTCUSD",1693512057265,0.51,26157.0,26154.0,0.02]
["bitfinex","BTCUSD",1693512057462,0.001,26155.0,26154.0,0.02]
["bitfinex","BTCUSD",1693512057667,0.001,26155.0,26154.0,0.4216]
["bitfinex","BTCUSD",1693512057823,0.001,26155.0,26154.0,0.7216]
["bitfinex","BTCUSD",1693512058025,0.15092,26160.0,26154.0,1.10528085]
["bitfinex","BTCUSD",1693512058229,0.49,26161.0,26156.0,0.4016]
["bitfinex","BTCUSD",1693512058431,0.02,26163.0,26158.0,0.4016]
["bitfinex","BTCUSD",1693512058634,0.02,26163.0,26157.0,0.73759595]
["bitfinex","BTCUSD",1693512058635,0.02,26163.0,26160.0,0.4016]
["bitfinex","BTCUSD",1693512058864,0.07536,26162.0,26161.0,0.3]
["bitfinex","BTCUSD",1693512059060,0.65866,26162.0,26161.0,0.3]
["bitfinex","BTCUSD",1693512059236,0.64942,26162.0,26161.0,0.3]
["bitfinex","BTCUSD",1693512059436,0.64054,26162.0,26161.0,0.3]
["bitfinex","BTCUSD",1693512059642,0.63988,26162.0,26161.0,0.54081377]
["bitfinex","BTCUSD",1693512059939,0.63778,26162.0,26161.0,0.54081377]
["bitfinex","BTCUSD",1693512060107,0.64126,26162.0,26161.0,0.15]
["bitfinex","BTCUSD",1693512060390,0.51,26162.0,26161.0,0.41544252]
["bitfinex","BTCUSD",1693512060591,0.513,26162.0,26161.0,0.46744252]
["bitfinex","BTCUSD",1693512060774,0.493,26162.0,26161.0,1.28663847]
["bitfinex","BTCUSD",1693512060968,0.493,26162.0,26161.0,0.97128085]
["bitfinex","BTCUSD",1693512060969,0.003,26162.0,26161.0,0.97128085]
["bitfinex","BTCUSD",1693512061193,0.003,26162.0,26161.0,1.27897929]
["bitfinex","BTCUSD",1693512061415,0.006,26162.0,26161.0,1.00828085]
["bitfinex","BTCUSD",1693512061619,0.003,26162.0,26161.0,1.21157186]
["bitfinex","BTCUSD",1693512061842,0.58087105,26166.0,26161.0,1.00828085]
["bitfinex","BTCUSD",1693512062040,0.41610748,26167.0,26161.0,1.00828085]
["bitfinex","BTCUSD",1693512062041,0.04,26167.0,26163.0,0.4016]
["bitfinex","BTCUSD",1693512062263,1.09087105,26168.0,26165.0,0.4016]
["bitfinex","BTCUSD",1693512062484,0.04,26167.0,26166.0,1.06928085]
["bitfinex","BTCUSD",1693512062693,0.04,26167.0,26166.0,0.60718058]
["bitfinex","BTCUSD",1693512063671,0.04,26167.0,26166.0,0.64418058]
["bitfinex","BTCUSD",1693512063904,0.041,26167.0,26166.0,0.64418058]
["bitfinex","BTCUSD",1693512064282,0.04,26167.0,26166.0,0.60718058]
["bitfinex","BTCUSD",1693512064523,0.041,26167.0,26166.0,0.64418058]
["bitfinex","BTCUSD",1693512064724,0.043,26167.0,26166.0,0.68118058]
["bitfinex","BTCUSD",1693512065007,0.11372,26167.0,26166.0,0.91868639]
["bitfinex","BTCUSD",1693512065214,0.11372,26167.0,26166.0,0.64418058]
["bitfinex","BTCUSD",1693512065215,0.041,26167.0,26166.0,0.64418058]
["bitfinex","BTCUSD",1693512065411,0.043,26167.0,26166.0,0.68118058]
["bitfinex","BTCUSD",1693512065613,0.042,26167.0,26166.0,0.64418058]
["bitfinex","BTCUSD",1693512065769,0.04,26167.0,26166.0,0.60718058]
["bitfinex","BTCUSD",1693512065978,0.041,26167.0,26166.0,0.64418058]
["bitfinex","BTCUSD",1693512066197,0.041,26167.0,26166.0,1.01186143]
["bitfinex","BTCUSD",1693512066355,0.09087105,26168.0,26166.0,0.97486143]
["bitfinex","BTCUSD",1693512066562,0.26709997,26169.0,26166.0,0.97486143]
["bitfinex","BTCUSD",1693512066766,0.001,26167.0,26166.0,0.64418058]
["bitfinex","BTCUSD",1693512067211,0.26709997,26169.0,26166.0,0.60718058]
["bitfinex","BTCUSD",1693512067411,0.002,26167.0,26166.0,0.64418058]
["bitfinex","BTCUSD",1693512067629,0.002,26167.0,26166.0,0.68118058]
["bitfinex","BTCUSD",1693512067827,0.09187105,26168.0,26167.0,0.2403348]
["bitfinex","BTCUSD",1693512068029,0.09187105,26168.0,26166.0,0.24258058]
["bitfinex","BTCUSD",1693512068030,1.17654,26167.0,26166.0,0.074]
["bitfinex","BTCUSD",1693512068249,1.19882747,26167.0,26166.0,0.074]
["bitfinex","BTCUSD",1693512068453,1.2900446,26167.0,26166.0,0.074]
["bitfinex","BTCUSD",1693512068613,1.19882747,26167.0,26166.0,0.074]
["bitfinex","BTCUSD",1693512069012,1.29008789,26167.0,26166.0,0.4756]
["bitfinex","BTCUSD",1693512069219,1.29008789,26167.0,26166.0,0.7386]
["bitfinex","BTCUSD",1693512069459,1.29008789,26167.0,26166.0,0.7956]
["bitfinex","BTCUSD",1693512069666,1.45090603,26167.0,26166.0,0.7956]
["bitfinex","BTCUSD",1693512069867,1.45066603,26167.0,26166.0,0.7956]
["bitfinex","BTCUSD",1693512070016,1.38046603,26167.0,26166.0,0.78856422]
["bitfinex","BTCUSD",1693512070204,1.38146603,26167.0,26166.0,0.82556422]
["bitfinex","BTCUSD",1693512070829,1.38146603,26167.0,26166.0,2.81071914]
["bitfinex","BTCUSD",1693512071441,1.24463856,26167.0,26166.0,2.54535322]
["bitfinex","BTCUSD",1693512071640,1.19994553,26167.0,26166.0,2.54535322]
["bitfinex","BTCUSD",1693512071843,1.23124114,26167.0,26166.0,2.91303407]
["bitfinex","BTCUSD",1693512072048,1.09429561,26167.0,26166.0,2.91303407]
["bitfinex","BTCUSD",1693512072764,0.67832061,26167.0,26166.0,2.91303407]
["bitfinex","BTCUSD",1693512072965,0.587025,26167.0,26166.0,2.91303407]
["bitfinex","BTCUSD",1693512073367,0.67832061,26167.0,26166.0,2.91303407]
["bitfinex","BTCUSD",1693512073567,0.45860861,26167.0,26166.0,2.91303407]
["bitfinex","BTCUSD",1693512073822,0.00470297,26168.0,26166.0,2.93303407]
["bitfinex","BTCUSD",1693512074021,0.22704821,26171.0,26168.0,0.4016]
["bitfinex","BTCUSD",1693512074177,0.427313,26172.0,26170.0,0.4016]
["bitfinex","BTCUSD",1693512074178,0.65436121,26172.0,26170.0,0.4016]
["bitfinex","BTCUSD",1693512074377,0.51983746,26171.0,26170.0,0.4016]
["bitfinex","BTCUSD",1693512074724,0.74730567,26171.0,26170.0,2.5941]
["bitfinex","BTCUSD",1693512074923,0.74610567,26171.0,26170.0,2.5941]
["bitfinex","BTCUSD",1693512075114,0.52175746,26171.0,26170.0,2.5941]
["bitfinex","BTCUSD",1693512075269,0.52193746,26171.0,26170.0,2.5941]
["bitfinex","BTCUSD",1693512075470,0.65436121,26172.0,26170.0,2.5941]
["bitfinex","BTCUSD",1693512075853,0.45191076,26171.0,26170.0,2.6311]
["bitfinex","BTCUSD",1693512076257,0.73446121,26172.0,26170.0,2.6311]
["bitfinex","BTCUSD",1693512076437,0.90382243,26171.0,26170.0,2.6661]
["bitfinex","BTCUSD",1693512076639,0.96868243,26171.0,26170.0,2.6661]
["bitfinex","BTCUSD",1693512076853,0.96880243,26171.0,26170.0,2.6311]
["bitfinex","BTCUSD",1693512077061,0.90382243,26171.0,26170.0,2.6311]
["bitfinex","BTCUSD",1693512077275,0.45191064,26171.0,26170.0,2.6311]
["bitfinex","BTCUSD",1693512077656,0.90382181,26171.0,26170.0,2.6691]
["bitfinex","BTCUSD",1693512077860,0.90382181,26171.0,26170.0,2.6311]
["bitfinex","BTCUSD",1693512078063,0.96934181,26171.0,26170.0,2.86214549]
["bitfinex","BTCUSD",1693512078265,0.97108181,26171.0,26170.0,2.6681]
["bitfinex","BTCUSD",1693512078467,0.98434181,26171.0,26170.0,2.974026]
["bitfinex","BTCUSD",1693512078811,0.98428181,26171.0,26170.0,2.974026]
["bitfinex","BTCUSD",1693512079032,0.97858181,26171.0,26170.0,2.6681]
["bitfinex","BTCUSD",1693512079230,0.51653064,26171.0,26170.0,2.6681]
["bitfinex","BTCUSD",1693512079508,0.51779064,26171.0,26170.0,2.6681]
["bitfinex","BTCUSD",1693512079718,1.9624025,26171.0,26170.0,0.226975]
["bitfinex","BTCUSD",1693512079924,0.06,26166.0,26165.0,0.00098665]
["bitfinex","BTCUSD",1693512080133,0.08,26163.0,26161.0,0.573358]
["bitfinex","BTCUSD",1693512080348,0.61438534,26162.0,26161.0,0.573358]
["bitfinex","BTCUSD",1693512080543,1.60643719,26162.0,26161.0,0.573358]
["bitfinex","BTCUSD",1693512080751,1.37566697,26162.0,26161.0,0.573358]
["bitfinex","BTCUSD",1693512080926,1.8238057,26162.0,26161.0,0.573358]
["bitfinex","BTCUSD",1693512081127,1.8089257,26162.0,26161.0,0.573358]
["bitfinex","BTCUSD",1693512081329,1.8091657,26162.0,26161.0,0.576358]
["bitfinex","BTCUSD",1693512081590,1.8091657,26162.0,26161.0,0.573358]
["bitfinex","BTCUSD",1693512081591,1.58043548,26162.0,26161.0,0.573358]
["bitfinex","BTCUSD",1693512081744,1.12899385,26162.0,26161.0,0.573358]
["bitfinex","BTCUSD",1693512081946,1.7988532,26162.0,26161.0,0.576358]
["bitfinex","BTCUSD",1693512082301,1.34880197,26162.0,26161.0,0.576358]
["bitfinex","BTCUSD",1693512082498,1.34820197,26162.0,26161.0,0.576358]
["bitfinex","BTCUSD",1693512082747,1.34580197,26162.0,26161.0,0.576358]
["bitfinex","BTCUSD",1693512082929,1.52238979,26162.0,26161.0,0.579358]
["bitfinex","BTCUSD",1693512083146,1.52058979,26162.0,26161.0,0.579358]
["bitfinex","BTCUSD",1693512083353,1.51902979,26162.0,26161.0,0.579358]
["bitfinex","BTCUSD",1693512083494,1.68802197,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512083699,1.70224197,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512083903,2.14012325,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512084141,1.87846325,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512084332,1.88134325,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512084484,1.43008197,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512084690,1.44124197,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512084910,1.44244197,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512085087,1.44232197,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512085292,1.44196197,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512085499,1.40443555,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512085705,1.41739555,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512085986,1.81482367,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512086180,2.33732454,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512086384,2.27828454,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512086630,1.79342197,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512086831,2.26370247,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512087037,2.02214247,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512087183,2.02274247,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512087386,2.02178247,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512087568,1.57016197,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512087786,1.78676197,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512087971,1.80404197,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512088193,1.81250197,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512088388,1.81196197,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512088592,1.94336309,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512088796,1.93508309,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512089144,1.70168309,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512089375,1.70108309,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512089582,1.69984729,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512089774,1.93594729,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512089956,1.93918729,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512090184,1.70380729,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512090431,1.70152729,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512090588,1.70092729,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512090764,1.70356729,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512090962,1.67740729,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512091190,1.60124729,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512091392,1.68904729,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512091597,1.50731917,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512091817,1.50611917,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512092135,1.69492729,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512092331,1.71196729,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512092562,1.75685917,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512092696,1.77017917,26162.0,26161.0,0.006]
["bitfinex","BTCUSD",1693512092894,0.02,26161.0,26160.0,0.0002]
["bitfinex","BTCUSD",1693512093099,1.28051854,26161.0,26160.0,0.0002]
["bitfinex","BTCUSD",1693512093424,1.92653854,26161.0,26160.0,0.0002]
["bitfinex","BTCUSD",1693512093624,2.04111854,26161.0,26160.0,0.0002]
["bitfinex","BTCUSD",1693512093823,1.46798897,26161.0,26160.0,0.0002]
["bitfinex","BTCUSD",1693512094159,1.46798897,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512094160,1.39806614,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512094579,1.21538377,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512094792,1.34407189,26161.0,26160.0,0.0002]
["bitfinex","BTCUSD",1693512095007,1.58221189,26161.0,26160.0,0.0042]
["bitfinex","BTCUSD",1693512095216,1.23902377,26161.0,26160.0,0.0082]
["bitfinex","BTCUSD",1693512095434,1.61911189,26161.0,26160.0,0.0042]
["bitfinex","BTCUSD",1693512095639,1.38487189,26161.0,26160.0,0.0042]
["bitfinex","BTCUSD",1693512095784,1.38103189,26161.0,26160.0,0.0042]
["bitfinex","BTCUSD",1693512095986,1.38187189,26161.0,26160.0,0.0042]
["bitfinex","BTCUSD",1693512096318,1.38259189,26161.0,26160.0,0.0042]
["bitfinex","BTCUSD",1693512096479,1.34719189,26161.0,26160.0,0.0002]
["bitfinex","BTCUSD",1693512096688,1.38899189,26161.0,26160.0,0.0032]
["bitfinex","BTCUSD",1693512096982,1.63443189,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512097182,1.60715189,26161.0,26160.0,0.0032]
["bitfinex","BTCUSD",1693512097390,1.59059189,26161.0,26160.0,0.0032]
["bitfinex","BTCUSD",1693512097610,1.94694868,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512097876,1.94352868,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512098075,1.93686868,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512098276,1.93740868,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512098477,1.74078868,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512098703,1.74174868,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512098878,1.73802868,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512099054,1.73238868,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512099257,1.73970868,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512099455,1.93650868,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512099657,1.93956868,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512099861,1.94082868,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512100125,1.95144868,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512100416,1.95342868,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512100622,1.94676868,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512100816,1.95270868,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512101020,1.94982868,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512101197,1.99623078,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512101395,1.98669078,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512101629,1.98885078,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512101807,1.99281078,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512102005,1.98777078,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512102206,2.00181078,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512102407,2.18542049,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512102615,2.00361078,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512102812,2.18519624,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512103026,2.18663624,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512103205,2.18537624,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512103404,2.18375624,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512103622,2.18519624,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512103948,2.18231624,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512104152,1.95412602,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512104482,1.94710602,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512104690,1.95160602,26161.0,26160.0,0.0062]
["bitfinex","BTCUSD",1693512104901,1.95160602,26161.0,26146.0,0.593989]
["bitfinex","BTCUSD",1693512104902,0.427313,26147.0,26146.0,0.593989]
["bitfinex","BTCUSD",1693512105109,2.22942419,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512105342,4.5081613,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512105574,6.51496242,26147.0,26146.0,0.003501]
["bitfinex","BTCUSD",1693512105828,6.32184505,26147.0,26146.0,0.003501]
["bitfinex","BTCUSD",1693512106073,5.19436788,26147.0,26146.0,0.003501]
["bitfinex","BTCUSD",1693512106345,6.04328022,26147.0,26146.0,0.003501]
["bitfinex","BTCUSD",1693512106608,5.8982215,26147.0,26146.0,0.003501]
["bitfinex","BTCUSD",1693512106909,5.58932525,26147.0,26146.0,0.003501]
["bitfinex","BTCUSD",1693512107154,5.99512791,26147.0,26146.0,0.003501]
["bitfinex","BTCUSD",1693512107373,5.99512791,26147.0,26143.0,0.020301]
["bitfinex","BTCUSD",1693512107374,1.528913,26144.0,26143.0,0.020301]
["bitfinex","BTCUSD",1693512107588,0.567313,26135.0,26134.0,0.0202]
["bitfinex","BTCUSD",1693512107792,2.45682592,26135.0,26134.0,0.0202]
["bitfinex","BTCUSD",1693512107999,2.19605461,26135.0,26134.0,0.0202]
["bitfinex","BTCUSD",1693512108218,2.06184819,26135.0,26134.0,0.0152]
["bitfinex","BTCUSD",1693512108419,2.12921585,26135.0,26134.0,0.0152]
["bitfinex","BTCUSD",1693512108634,2.12993585,26135.0,26134.0,0.0152]
["bitfinex","BTCUSD",1693512108836,2.12903585,26135.0,26134.0,0.0152]
["bitfinex","BTCUSD",1693512109044,2.40863356,26135.0,26134.0,0.0152]
["bitfinex","BTCUSD",1693512109265,1.53655385,26135.0,26134.0,0.0152]
["bitfinex","BTCUSD",1693512109473,1.55167385,26135.0,26134.0,0.0152]
["bitfinex","BTCUSD",1693512109677,2.12471585,26135.0,26134.0,0.0152]
["bitfinex","BTCUSD",1693512109902,2.12471585,26135.0,26134.0,0.30626041]
["bitfinex","BTCUSD",1693512109903,1.54767485,26135.0,26134.0,0.30626041]
["bitfinex","BTCUSD",1693512110127,1.19257485,26135.0,26134.0,0.26220357]
["bitfinex","BTCUSD",1693512110357,1.19257485,26135.0,26134.0,0.0152]
["bitfinex","BTCUSD",1693512110358,1.23551385,26135.0,26134.0,0.0152]
["bitfinex","BTCUSD",1693512110536,1.23503385,26135.0,26134.0,0.0152]
["bitfinex","BTCUSD",1693512110774,1.23035385,26135.0,26133.0,0.015501]
["bitfinex","BTCUSD",1693512110975,0.46768085,26134.0,26133.0,0.87787229]
["bitfinex","BTCUSD",1693512111295,0.59284085,26134.0,26133.0,0.589486]
["bitfinex","BTCUSD",1693512111512,0.59494085,26134.0,26133.0,0.589486]
["bitfinex","BTCUSD",1693512111736,0.59482085,26134.0,26133.0,0.589486]
["bitfinex","BTCUSD",1693512111964,0.22756,26134.0,26133.0,1.39056342]
["bitfinex","BTCUSD",1693512112190,0.470153,26135.0,26133.0,1.737458]
["bitfinex","BTCUSD",1693512112397,0.470153,26135.0,26133.0,2.1889731]
["bitfinex","BTCUSD",1693512112398,0.439313,26135.0,26133.0,2.1889731]
["bitfinex","BTCUSD",1693512112620,0.439313,26135.0,26134.0,0.02]
["bitfinex","BTCUSD",1693512112788,0.036,26135.0,26134.0,1.741892]
["bitfinex","BTCUSD",1693512112990,0.06,26136.0,26134.0,1.666892]
["bitfinex","BTCUSD",1693512113244,0.06444,26135.0,26134.0,1.686892]
["bitfinex","BTCUSD",1693512113450,0.13632,26136.0,26134.0,1.686892]
["bitfinex","BTCUSD",1693512113664,0.06,26136.0,26134.0,1.840085]
["bitfinex","BTCUSD",1693512113874,0.011,26135.0,26134.0,1.841085]
["bitfinex","BTCUSD",1693512114706,0.011,26135.0,26134.0,1.842085]
["bitfinex","BTCUSD",1693512114918,0.011,26135.0,26134.0,1.841085]
["bitfinex","BTCUSD",1693512115315,0.011,26135.0,26134.0,2.11653178]
["bitfinex","BTCUSD",1693512115532,0.09008,26135.0,26134.0,1.667892]
["bitfinex","BTCUSD",1693512115763,0.0912,26135.0,26134.0,1.92034563]
["bitfinex","BTCUSD",1693512115920,0.09516,26135.0,26134.0,1.92134563]
["bitfinex","BTCUSD",1693512116120,0.09462,26135.0,26134.0,1.92134563]
["bitfinex","BTCUSD",1693512116318,0.09708,26135.0,26134.0,1.92034563]
["bitfinex","BTCUSD",1693512116525,0.14224,26135.0,26134.0,1.666892]
["bitfinex","BTCUSD",1693512116698,0.13442,26135.0,26134.0,1.91634378]
["bitfinex","BTCUSD",1693512116940,0.13442,26135.0,26134.0,1.91970239]
["bitfinex","BTCUSD",1693512116941,0.13886,26135.0,26134.0,1.91970239]
["bitfinex","BTCUSD",1693512117149,0.16492,26135.0,26134.0,1.095928]
["bitfinex","BTCUSD",1693512117356,0.06,26134.0,26133.0,0.008501]
["bitfinex","BTCUSD",1693512117565,0.37944,26135.0,26134.0,0.003]
["bitfinex","BTCUSD",1693512117767,2.49957919,26135.0,26134.0,0.003]
["bitfinex","BTCUSD",1693512117969,2.49957919,26135.0,26133.0,0.008501]
["bitfinex","BTCUSD",1693512117970,0.76,26134.0,26133.0,0.008501]
["bitfinex","BTCUSD",1693512118189,4.32672519,26134.0,26133.0,0.008501]
["bitfinex","BTCUSD",1693512118385,4.04744189,26134.0,26133.0,0.008501]
["bitfinex","BTCUSD",1693512118607,4.49005551,26134.0,26133.0,0.008501]
["bitfinex","BTCUSD",1693512118796,4.49005551,26134.0,26129.0,0.020301]
["bitfinex","BTCUSD",1693512118797,0.26,26130.0,26129.0,0.020301]
["bitfinex","BTCUSD",1693512119008,0.14,26121.0,26116.0,0.020301]
["bitfinex","BTCUSD",1693512119218,0.14,26121.0,26110.0,0.0020712]
["bitfinex","BTCUSD",1693512119219,2.81175319,26121.0,26110.0,0.0020712]
["bitfinex","BTCUSD",1693512119454,2.81175319,26121.0,26102.0,0.25]
["bitfinex","BTCUSD",1693512119459,2.81175319,26121.0,26102.0,0.824661]
["bitfinex","BTCUSD",1693512119460,0.04,26107.0,26102.0,0.824661]
["bitfinex","BTCUSD",1693512119660,0.14707234,26106.0,26105.0,0.74271949]
["bitfinex","BTCUSD",1693512119865,0.14707234,26106.0,26105.0,2.32734936]
["bitfinex","BTCUSD",1693512119866,0.09715724,26106.0,26105.0,2.32734936]
["bitfinex","BTCUSD",1693512120280,0.48483809,26106.0,26105.0,1.149204]
["bitfinex","BTCUSD",1693512120483,0.1068,26106.0,26105.0,1.114204]
["bitfinex","BTCUSD",1693512120729,0.06,26107.0,26105.0,1.12314536]
["bitfinex","BTCUSD",1693512120730,0.032,26107.0,26105.0,1.12314536]
["bitfinex","BTCUSD",1693512120932,0.0738,26107.0,26105.0,1.12314536]
["bitfinex","BTCUSD",1693512121138,0.08784,26108.0,26105.0,1.12314536]
["bitfinex","BTCUSD",1693512121342,0.004,26106.0,26105.0,1.69774736]
["bitfinex","BTCUSD",1693512122161,0.007,26106.0,26105.0,1.69774736]
["bitfinex","BTCUSD",1693512122569,0.08208,26108.0,26105.0,1.69774736]
["bitfinex","BTCUSD",1693512122798,0.04,26109.0,26105.0,1.69774736]
["bitfinex","BTCUSD",1693512122799,0.07428,26110.0,26105.0,1.8448197]
["bitfinex","BTCUSD",1693512122996,0.407313,26113.0,26105.0,2.50702821]
["bitfinex","BTCUSD",1693512122997,0.012,26106.0,26105.0,2.50702821]
["bitfinex","BTCUSD",1693512123196,0.036,26107.0,26106.0,0.45054136]
["bitfinex","BTCUSD",1693512123479,0.06906,26112.0,26110.0,0.02894136]
["bitfinex","BTCUSD",1693512123696,0.1687,26115.0,26111.0,1.72341]
["bitfinex","BTCUSD",1693512123898,0.57706085,26114.0,26112.0,0.3]
["bitfinex","BTCUSD",1693512124099,0.57706085,26114.0,26108.0,0.574524]
["bitfinex","BTCUSD",1693512124100,0.427313,26110.0,26108.0,0.574524]
["bitfinex","BTCUSD",1693512124305,0.427313,26110.0,26109.0,0.574514]
["bitfinex","BTCUSD",1693512124564,0.427313,26110.0,26109.0,1.149028]
["bitfinex","BTCUSD",1693512124565,0.367313,26110.0,26109.0,1.149028]
["bitfinex","BTCUSD",1693512124764,0.02,26117.0,26109.0,1.149028]
["bitfinex","BTCUSD",1693512124765,0.1398,26114.0,26109.0,1.8995557]
["bitfinex","BTCUSD",1693512125062,0.06984,26114.0,26111.0,0.00894136]
["bitfinex","BTCUSD",1693512125269,0.13384,26115.0,26113.0,2.297696]
["bitfinex","BTCUSD",1693512125477,0.07014,26114.0,26113.0,2.44476834]
["bitfinex","BTCUSD",1693512125680,0.0735,26114.0,26113.0,2.297696]
["bitfinex","BTCUSD",1693512125915,0.0738,26114.0,26113.0,2.597696]
["bitfinex","BTCUSD",1693512126125,0.06,26123.0,26118.0,0.02894136]
["bitfinex","BTCUSD",1693512126329,0.367313,26125.0,26118.0,0.02894136]
["bitfinex","BTCUSD",1693512126330,0.07254,26122.0,26120.0,2.698628]
["bitfinex","BTCUSD",1693512126537,0.06558,26127.0,26122.0,0.02894136]
["bitfinex","BTCUSD",1693512126736,0.06558,26127.0,26123.0,2.44385234]
["bitfinex","BTCUSD",1693512126737,0.0735,26127.0,26123.0,2.44385234]
["bitfinex","BTCUSD",1693512126956,0.06,26127.0,26124.0,0.3]
["bitfinex","BTCUSD",1693512127184,0.367313,26126.0,26125.0,1.29539634]
["bitfinex","BTCUSD",1693512127381,0.469433,26126.0,26125.0,1.722486]
["bitfinex","BTCUSD",1693512127576,0.06,26127.0,26125.0,1.73142736]
["bitfinex","BTCUSD",1693512127577,0.08028,26127.0,26125.0,1.73142736]
["bitfinex","BTCUSD",1693512127782,0.08028,26127.0,26125.0,1.8784997]
["bitfinex","BTCUSD",1693512127783,0.0726,26127.0,26125.0,1.8784997]
["bitfinex","BTCUSD",1693512127987,0.0885,26128.0,26126.0,0.1122797]
["bitfinex","BTCUSD",1693512128157,0.1032,26128.0,26127.0,1.148236]
["bitfinex","BTCUSD",1693512128356,0.10194,26128.0,26127.0,1.148236]
["bitfinex","BTCUSD",1693512128559,0.09852,26128.0,26127.0,1.722354]
["bitfinex","BTCUSD",1693512128738,0.09504,26128.0,26127.0,1.722354]
["bitfinex","BTCUSD",1693512129084,0.036,26128.0,26127.0,1.742354]
["bitfinex","BTCUSD",1693512129310,0.036,26128.0,26127.0,2.042354]
["bitfinex","BTCUSD",1693512129510,0.407313,26129.0,26127.0,2.022354]
["bitfinex","BTCUSD",1693512129737,0.59858339,26128.0,26127.0,0.901236]
["bitfinex","BTCUSD",1693512129950,0.59858339,26128.0,26118.0,0.03018645]
["bitfinex","BTCUSD",1693512129951,0.447313,26119.0,26118.0,0.03018645]
["bitfinex","BTCUSD",1693512130154,0.447313,26119.0,26109.0,0.574494]
["bitfinex","BTCUSD",1693512130155,0.367313,26110.0,26109.0,0.574494]
["bitfinex","BTCUSD",1693512130356,0.50447024,26110.0,26109.0,1.149028]
["bitfinex","BTCUSD",1693512130564,0.46447024,26110.0,26109.0,1.723542]
["bitfinex","BTCUSD",1693512130768,0.50447024,26110.0,26109.0,1.723542]
["bitfinex","BTCUSD",1693512131197,0.57617024,26110.0,26109.0,1.723542]
["bitfinex","BTCUSD",1693512131397,0.407313,26110.0,26109.0,1.723542]
["bitfinex","BTCUSD",1693512131805,0.367313,26110.0,26109.0,1.723542]
["bitfinex","BTCUSD",1693512132283,0.403313,26110.0,26109.0,1.725542]
["bitfinex","BTCUSD",1693512132484,0.423313,26110.0,26109.0,1.727542]
["bitfinex","BTCUSD",1693512132690,0.403313,26110.0,26109.0,1.725542]
["bitfinex","BTCUSD",1693512133096,0.369313,26110.0,26109.0,2.031542]
["bitfinex","BTCUSD",1693512133297,0.369313,26110.0,26109.0,2.043542]
["bitfinex","BTCUSD",1693512133499,0.373313,26110.0,26109.0,2.054542]
["bitfinex","BTCUSD",1693512134262,0.04,26117.0,26109.0,2.054542]
["bitfinex","BTCUSD",1693512134263,0.08598,26115.0,26109.0,3.31154821]
["bitfinex","BTCUSD",1693512134462,0.367313,26118.0,26115.0,0.00894136]
["bitfinex","BTCUSD",1693512134659,0.367313,26118.0,26117.0,0.4016]
["bitfinex","BTCUSD",1693512134819,0.367313,26118.0,26117.0,2.01734834]
["bitfinex","BTCUSD",1693512135025,0.367313,26118.0,26117.0,2.59168634]
["bitfinex","BTCUSD",1693512135269,0.367313,26118.0,26117.0,2.444614]
["bitfinex","BTCUSD",1693512135471,0.367313,26118.0,26117.0,2.22621667]
["bitfinex","BTCUSD",1693512135616,0.368313,26118.0,26117.0,1.83361667]
["bitfinex","BTCUSD",1693512135845,0.368313,26118.0,26117.0,1.752014]
["bitfinex","BTCUSD",1693512136291,0.001,26118.0,26117.0,2.42863621]
["bitfinex","BTCUSD",1693512136497,0.004,26118.0,26117.0,2.53490921]
["bitfinex","BTCUSD",1693512136675,0.001,26118.0,26117.0,2.90850921]
["bitfinex","BTCUSD",1693512137105,0.001,26118.0,26117.0,2.91450921]
["bitfinex","BTCUSD",1693512137322,0.367313,26121.0,26118.0,0.00894136]
["bitfinex","BTCUSD",1693512137508,0.367313,26121.0,26119.0,2.718776]
["bitfinex","BTCUSD",1693512137912,0.367313,26124.0,26119.0,3.23352919]
["bitfinex","BTCUSD",1693512138111,0.96089861,26123.0,26120.0,0.8576137]
["bitfinex","BTCUSD",1693512138337,0.96089861,26123.0,26121.0,1.72275]
["bitfinex","BTCUSD",1693512138510,0.96089861,26123.0,26121.0,2.12435]
["bitfinex","BTCUSD",1693512138723,0.96089861,26123.0,26121.0,2.6986]
["bitfinex","BTCUSD",1693512138885,1.02665861,26123.0,26121.0,2.297]
["bitfinex","BTCUSD",1693512139093,1.02533861,26122.0,26121.0,2.297]
["bitfinex","BTCUSD",1693512139314,1.02659861,26122.0,26121.0,2.597]
["bitfinex","BTCUSD",1693512139513,0.96089861,26122.0,26121.0,2.597]
["bitfinex","BTCUSD",1693512139718,0.96089861,26122.0,26121.0,2.598]
["bitfinex","BTCUSD",1693512140121,1.04087861,26122.0,26120.0,0.57626]
["bitfinex","BTCUSD",1693512140322,1.04087861,26122.0,26120.0,0.57426]
["bitfinex","BTCUSD",1693512140323,1.32857946,26121.0,26120.0,0.57426]
["bitfinex","BTCUSD",1693512140518,1.32857946,26121.0,26119.0,0.574283]
["bitfinex","BTCUSD",1693512140519,0.04,26120.0,26119.0,0.574283]
["bitfinex","BTCUSD",1693512140757,1.00089861,26120.0,26119.0,0.574283]
["bitfinex","BTCUSD",1693512140933,1.09779861,26120.0,26119.0,0.574283]
["bitfinex","BTCUSD",1693512141144,1.09461861,26120.0,26119.0,0.574283]
["bitfinex","BTCUSD",1693512141346,0.367313,26127.0,26125.0,0.02894136]
["bitfinex","BTCUSD",1693512141548,0.173,26132.0,26125.0,0.02894136]
["bitfinex","BTCUSD",1693512141549,0.407313,26130.0,26126.0,1.49049319]
["bitfinex","BTCUSD",1693512141707,0.407313,26130.0,26126.0,3.78705319]
["bitfinex","BTCUSD",1693512142130,0.407313,26130.0,26126.0,3.94028119]
["bitfinex","BTCUSD",1693512142642,0.367313,26128.0,26126.0,3.94028119]
["bitfinex","BTCUSD",1693512142845,0.367313,26128.0,26126.0,3.80720885]
["bitfinex","BTCUSD",1693512143541,0.367313,26128.0,26126.0,3.79320885]
["bitfinex","BTCUSD",1693512143730,0.367313,26128.0,26126.0,3.21906885]
["bitfinex","BTCUSD",1693512143943,0.370313,26128.0,26126.0,3.25606885]
["bitfinex","BTCUSD",1693512144268,0.370313,26128.0,26126.0,3.26406885]
["bitfinex","BTCUSD",1693512144744,0.370313,26128.0,26126.0,3.25606885]
["bitfinex","BTCUSD",1693512144960,0.374313,26128.0,26126.0,3.29206885]
["bitfinex","BTCUSD",1693512145119,0.371313,26128.0,26126.0,3.25506885]
["bitfinex","BTCUSD",1693512145317,0.003,26128.0,26126.0,3.25606885]
["bitfinex","BTCUSD",1693512145518,0.003,26128.0,26126.0,1.338508]
["bitfinex","BTCUSD",1693512145519,0.370313,26128.0,26126.0,1.338508]
["bitfinex","BTCUSD",1693512145754,0.370313,26128.0,26126.0,1.18528]
["bitfinex","BTCUSD",1693512145755,0.04,26127.0,26126.0,1.18528]
["bitfinex","BTCUSD",1693512146107,0.02,26127.0,26126.0,1.18528]
["bitfinex","BTCUSD",1693512146307,0.04,26127.0,26126.0,1.875662]
["bitfinex","BTCUSD",1693512146513,0.04,26127.0,26126.0,1.912662]
["bitfinex","BTCUSD",1693512146717,0.1159,26127.0,26126.0,1.338522]
["bitfinex","BTCUSD",1693512146922,0.1159,26127.0,26126.0,1.14828]
["bitfinex","BTCUSD",1693512146923,0.11968,26127.0,26126.0,1.14828]
["bitfinex","BTCUSD",1693512147159,0.11002,26127.0,26126.0,1.14828]
["bitfinex","BTCUSD",1693512147368,0.371313,26128.0,26126.0,1.75842]
["bitfinex","BTCUSD",1693512147582,0.371313,26128.0,26126.0,2.16002]
["bitfinex","BTCUSD",1693512147785,0.367313,26128.0,26126.0,2.12402]
["bitfinex","BTCUSD",1693512147990,0.367313,26128.0,26126.0,2.16102]
["bitfinex","BTCUSD",1693512147991,0.003,26127.0,26126.0,2.16102]
["bitfinex","BTCUSD",1693512148194,0.006,26127.0,26126.0,1.22228]
["bitfinex","BTCUSD",1693512148406,0.442373,26128.0,26126.0,1.14828]
["bitfinex","BTCUSD",1693512148616,0.367313,26128.0,26126.0,1.72242]
["bitfinex","BTCUSD",1693512148825,0.10468,26127.0,26126.0,1.79542]
["bitfinex","BTCUSD",1693512149031,0.10654,26127.0,26126.0,1.22128]
["bitfinex","BTCUSD",1693512149243,0.1348,26127.0,26126.0,0.64714]
["bitfinex","BTCUSD",1693512149444,0.16284,26127.0,26126.0,0.073]
["bitfinex","BTCUSD",1693512149646,0.17244,26127.0,26126.0,0.036]
["bitfinex","BTCUSD",1693512149847,0.16962,26127.0,26126.0,0.073]
["bitfinex","BTCUSD",1693512150004,0.17784,26127.0,26126.0,0.037]
["bitfinex","BTCUSD",1693512150201,0.18022,26127.0,26126.0,0.072]
["bitfinex","BTCUSD",1693512150362,0.16948,26127.0,26126.0,0.122]
["bitfinex","BTCUSD",1693512150561,0.16636,26127.0,26126.0,0.122]
["bitfinex","BTCUSD",1693512150807,0.16186,26127.0,26126.0,0.122]
["bitfinex","BTCUSD",1693512151007,0.07805864,26127.0,26126.0,1.27028]
["bitfinex","BTCUSD",1693512151242,0.367313,26128.0,26126.0,1.77242]
["bitfinex","BTCUSD",1693512151439,0.07405864,26127.0,26126.0,1.79742]
["bitfinex","BTCUSD",1693512151698,0.07205864,26127.0,26126.0,1.78242]
["bitfinex","BTCUSD",1693512151904,0.07105864,26127.0,26126.0,1.77242]
["bitfinex","BTCUSD",1693512152165,0.07305864,26127.0,26126.0,1.78742]
["bitfinex","BTCUSD",1693512153270,0.07405864,26127.0,26126.0,1.79642]
["bitfinex","BTCUSD",1693512153491,0.04109097,26133.0,26127.0,0.2294]
["bitfinex","BTCUSD",1693512153729,0.367313,26139.0,26138.0,0.45054136]
["bitfinex","BTCUSD",1693512153730,0.13588779,26139.0,26138.0,0.45054136]
["bitfinex","BTCUSD",1693512153926,0.77826073,26143.0,26138.0,0.45054136]
["bitfinex","BTCUSD",1693512153927,0.45791367,26142.0,26139.0,0.02]
["bitfinex","BTCUSD",1693512154136,0.34173265,26142.0,26141.0,0.4016]
["bitfinex","BTCUSD",1693512154344,0.34173265,26142.0,26141.0,1.549222]
["bitfinex","BTCUSD",1693512154549,0.34173265,26142.0,26141.0,2.143033]
["bitfinex","BTCUSD",1693512154774,0.34173265,26142.0,26141.0,2.123033]
["bitfinex","BTCUSD",1693512154977,0.41279129,26142.0,26140.0,0.573828]
["bitfinex","BTCUSD",1693512155176,0.07105864,26141.0,26140.0,1.147645]
["bitfinex","BTCUSD",1693512155372,0.14215864,26141.0,26140.0,1.147645]
["bitfinex","BTCUSD",1693512155611,0.07105864,26141.0,26140.0,1.70415046]
["bitfinex","BTCUSD",1693512155999,0.14113864,26141.0,26140.0,1.70415046]
["bitfinex","BTCUSD",1693512156152,0.07105864,26141.0,26140.0,1.70415046]
["bitfinex","BTCUSD",1693512156798,0.14677864,26141.0,26140.0,1.70415046]
["bitfinex","BTCUSD",1693512156998,0.07105864,26141.0,26140.0,1.70415046]
["bitfinex","BTCUSD",1693512157195,0.13981864,26141.0,26140.0,1.74115046]
["bitfinex","BTCUSD",1693512157396,0.003,26141.0,26140.0,2.51043131]
["bitfinex","BTCUSD",1693512157616,0.003,26141.0,26140.0,2.83043131]
["bitfinex","BTCUSD",1693512157815,0.005,26141.0,26140.0,2.85543131]
["bitfinex","BTCUSD",1693512157986,0.005,26141.0,26140.0,2.58697831]
["bitfinex","BTCUSD",1693512158188,0.003,26141.0,26140.0,2.58197831]
["bitfinex","BTCUSD",1693512158818,0.003,26141.0,26140.0,2.61897831]
["bitfinex","BTCUSD",1693512159023,0.006,26141.0,26140.0,3.02057831]
["bitfinex","BTCUSD",1693512160759,0.34773265,26141.0,26140.0,3.02057831]
["bitfinex","BTCUSD",1693512161574,0.34773265,26141.0,26140.0,3.05885131]
["bitfinex","BTCUSD",1693512161911,0.006,26141.0,26140.0,3.10779267]
["bitfinex","BTCUSD",1693512162341,0.001,26141.0,26140.0,3.10779267]
["bitfinex","BTCUSD",1693512162720,0.34173265,26143.0,26140.0,3.02185131]
["bitfinex","BTCUSD",1693512162921,0.34173265,26143.0,26142.0,2.122954]
["bitfinex","BTCUSD",1693512163123,0.34173265,26143.0,26142.0,2.79063485]
["bitfinex","BTCUSD",1693512163297,0.34173265,26143.0,26142.0,3.38442385]
["bitfinex","BTCUSD",1693512163701,0.36173265,26143.0,26142.0,3.38442385]
["bitfinex","BTCUSD",1693512163878,0.36373265,26143.0,26142.0,3.38442385]
["bitfinex","BTCUSD",1693512164079,0.41479129,26143.0,26142.0,3.38442385]
["bitfinex","BTCUSD",1693512164278,0.51194853,26143.0,26142.0,1.721354]
["bitfinex","BTCUSD",1693512164481,0.51194853,26143.0,26140.0,0.037]
["bitfinex","BTCUSD",1693512164482,0.55379129,26141.0,26140.0,0.037]
["bitfinex","BTCUSD",1693512164768,0.55379129,26141.0,26131.0,0.15578868]
["bitfinex","BTCUSD",1693512164769,0.02,26140.0,26136.0,0.573906]
["bitfinex","BTCUSD",1693512164971,0.41279129,26137.0,26136.0,0.573906]
["bitfinex","BTCUSD",1693512165180,0.50994853,26137.0,26136.0,0.573906]
["bitfinex","BTCUSD",1693512165384,0.41279129,26137.0,26136.0,1.147827]
["bitfinex","BTCUSD",1693512165797,0.47777129,26137.0,26136.0,1.147827]
["bitfinex","BTCUSD",1693512166005,0.48935129,26137.0,26136.0,1.147827]
["bitfinex","BTCUSD",1693512166220,0.49067129,26137.0,26136.0,1.147827]
["bitfinex","BTCUSD",1693512166335,0.49127129,26137.0,26136.0,1.147827]
["bitfinex","BTCUSD",1693512166532,0.49115129,26137.0,26136.0,1.147827]
["bitfinex","BTCUSD",1693512166740,0.41279129,26137.0,26136.0,1.147827]
["bitfinex","BTCUSD",1693512166940,0.49163129,26137.0,26136.0,1.147827]
["bitfinex","BTCUSD",1693512167141,0.51635129,26137.0,26136.0,1.149827]
["bitfinex","BTCUSD",1693512167371,0.51989129,26137.0,26136.0,1.149827]
["bitfinex","BTCUSD",1693512167557,1.36874938,26137.0,26136.0,0.002]
["bitfinex","BTCUSD",1693512167763,1.82593114,26137.0,26136.0,0.002]
["bitfinex","BTCUSD",1693512167982,1.21111214,26137.0,26136.0,0.002]
["bitfinex","BTCUSD",1693512168185,1.05379214,26137.0,26136.0,0.002]
["bitfinex","BTCUSD",1693512168404,0.09105864,26135.0,26134.0,0.573955]
["bitfinex","BTCUSD",1693512168807,0.17049864,26135.0,26134.0,1.147919]
["bitfinex","BTCUSD",1693512168997,0.07105864,26135.0,26134.0,1.721883]
["bitfinex","BTCUSD",1693512170005,0.07105864,26135.0,26134.0,2.041883]
["bitfinex","BTCUSD",1693512170206,0.07105864,26135.0,26134.0,2.080156]
["bitfinex","BTCUSD",1693512170389,0.07205864,26135.0,26134.0,2.85543685]
["bitfinex","BTCUSD",1693512170790,0.07205864,26135.0,26134.0,2.87143685]
["bitfinex","BTCUSD",1693512171069,0.07105864,26135.0,26134.0,2.86543685]
["bitfinex","BTCUSD",1693512171273,0.07205864,26135.0,26134.0,2.87143685]
["bitfinex","BTCUSD",1693512171770,0.07205864,26135.0,26134.0,2.85543685]
["bitfinex","BTCUSD",1693512171942,0.07205864,26135.0,26134.0,2.85533474]
["bitfinex","BTCUSD",1693512172148,0.07205864,26135.0,26134.0,2.87133474]
["bitfinex","BTCUSD",1693512172364,0.07205864,26135.0,26134.0,2.85533474]
["bitfinex","BTCUSD",1693512172563,0.07205864,26135.0,26134.0,2.08605389]
["bitfinex","BTCUSD",1693512172963,0.07205864,26135.0,26134.0,2.10205389]
["bitfinex","BTCUSD",1693512175823,0.001,26135.0,26134.0,2.50365389]
["bitfinex","BTCUSD",1693512176021,0.001,26135.0,26134.0,2.87133474]
["bitfinex","BTCUSD",1693512176373,0.07205864,26135.0,26134.0,2.87133474]
["bitfinex","BTCUSD",1693512176757,0.07105864,26135.0,26134.0,2.86533474]
["bitfinex","BTCUSD",1693512177164,0.41279129,26137.0,26134.0,2.86533474]
["bitfinex","BTCUSD",1693512177360,0.07105864,26136.0,26135.0,0.76928085]
["bitfinex","BTCUSD",1693512177609,0.07105864,26136.0,26135.0,0.32]
["bitfinex","BTCUSD",1693512177806,0.13837864,26136.0,26135.0,2.041826]
["bitfinex","BTCUSD",1693512178028,0.07105864,26136.0,26135.0,2.041826]
["bitfinex","BTCUSD",1693512178572,0.07105864,26136.0,26135.0,2.055826]
["bitfinex","BTCUSD",1693512179724,0.34173265,26137.0,26135.0,2.055826]
["bitfinex","BTCUSD",1693512179725,0.39279129,26137.0,26135.0,2.055826]
["bitfinex","BTCUSD",1693512179933,0.07105864,26136.0,26135.0,2.109826]
["bitfinex","BTCUSD",1693512180341,0.07105864,26136.0,26135.0,2.105826]
["bitfinex","BTCUSD",1693512180678,0.07405864,26136.0,26135.0,2.128826]
["bitfinex","BTCUSD",1693512181143,0.07405864,26136.0,26135.0,2.165826]
["bitfinex","BTCUSD",1693512181377,0.023,26136.0,26135.0,2.128826]
["bitfinex","BTCUSD",1693512181581,0.07405864,26136.0,26135.0,2.128826]
["bitfinex","BTCUSD",1693512181781,0.07405864,26136.0,26135.0,2.142826]
["bitfinex","BTCUSD",1693512181986,0.34173265,26137.0,26135.0,2.86110685]
["bitfinex","BTCUSD",1693512182189,0.34173265,26137.0,26135.0,2.572699]
["bitfinex","BTCUSD",1693512182190,0.07105864,26136.0,26135.0,2.572699]
["bitfinex","BTCUSD",1693512182392,0.03278564,26136.0,26135.0,2.534426]
["bitfinex","BTCUSD",1693512182808,0.03278564,26136.0,26135.0,2.764826]
["bitfinex","BTCUSD",1693512183013,0.03578564,26136.0,26135.0,2.801826]
["bitfinex","BTCUSD",1693512183215,0.03578564,26136.0,26135.0,2.840099]
["bitfinex","BTCUSD",1693512183419,0.03278564,26136.0,26135.0,2.803099]
["bitfinex","BTCUSD",1693512183825,0.03578564,26136.0,26135.0,2.803099]
["bitfinex","BTCUSD",1693512184229,0.03578564,26136.0,26135.0,2.840099]
["bitfinex","BTCUSD",1693512184854,0.34173265,26137.0,26136.0,0.2344]
["bitfinex","BTCUSD",1693512185086,0.03278564,26139.0,26136.0,2.716036]
["bitfinex","BTCUSD",1693512185291,0.20062036,26144.0,26139.0,2.86922]
["bitfinex","BTCUSD",1693512185292,0.12309582,26144.0,26139.0,2.86922]
["bitfinex","BTCUSD",1693512185493,0.09031018,26146.0,26144.0,0.4016]
["bitfinex","BTCUSD",1693512185704,0.09031018,26146.0,26145.0,1.52891834]
["bitfinex","BTCUSD",1693512185913,0.09031018,26146.0,26145.0,1.54891834]
["bitfinex","BTCUSD",1693512186116,0.09031018,26146.0,26145.0,1.401846]
["bitfinex","BTCUSD",1693512186525,0.09031018,26147.0,26145.0,3.77169885]
["bitfinex","BTCUSD",1693512186728,0.09031018,26147.0,26146.0,2.51038385]
["bitfinex","BTCUSD",1693512186932,0.38027545,26148.0,26146.0,2.51038385]
["bitfinex","BTCUSD",1693512187140,0.38027545,26148.0,26147.0,0.2344]
["bitfinex","BTCUSD",1693512187350,0.38027545,26148.0,26147.0,1.975437]
["bitfinex","BTCUSD",1693512187552,0.28996527,26148.0,26147.0,1.975437]
["bitfinex","BTCUSD",1693512187767,0.56577115,26148.0,26147.0,1.975437]
["bitfinex","BTCUSD",1693512187969,0.54162858,26148.0,26147.0,1.975437]
["bitfinex","BTCUSD",1693512188176,0.75680894,26148.0,26147.0,0.573679]
["bitfinex","BTCUSD",1693512188381,0.75686894,26148.0,26147.0,1.147358]
["bitfinex","BTCUSD",1693512188584,0.57402858,26148.0,26147.0,1.161358]
["bitfinex","BTCUSD",1693512188793,0.75008894,26148.0,26147.0,1.161358]
["bitfinex","BTCUSD",1693512189009,0.75278894,26148.0,26147.0,1.161358]
["bitfinex","BTCUSD",1693512189213,0.75278894,26148.0,26147.0,0.587679]
["bitfinex","BTCUSD",1693512189214,0.90126746,26148.0,26147.0,0.587679]
["bitfinex","BTCUSD",1693512189423,0.97042255,26148.0,26147.0,1.161358]
["bitfinex","BTCUSD",1693512189627,0.93088255,26148.0,26147.0,1.735037]
["bitfinex","BTCUSD",1693512189827,0.96970255,26148.0,26147.0,1.163358]
["bitfinex","BTCUSD",1693512190034,0.97996255,26148.0,26147.0,1.149358]
["bitfinex","BTCUSD",1693512190260,0.97996255,26148.0,26147.0,0.003]
["bitfinex","BTCUSD",1693512190261,1.98329276,26148.0,26147.0,0.003]
["bitfinex","BTCUSD",1693512190467,1.98329276,26148.0,26142.0,1.14755]
["bitfinex","BTCUSD",1693512190468,0.02,26143.0,26142.0,1.14755]
["bitfinex","BTCUSD",1693512190673,0.29839965,26143.0,26142.0,1.14755]
["bitfinex","BTCUSD",1693512190884,0.42741403,26143.0,26142.0,1.14755]
["bitfinex","BTCUSD",1693512191086,0.30735703,26143.0,26142.0,1.721339]
["bitfinex","BTCUSD",1693512191287,0.09064631,26143.0,26142.0,1.955739]
["bitfinex","BTCUSD",1693512191894,0.16032631,26143.0,26142.0,1.992739]
["bitfinex","BTCUSD",1693512192113,0.16320631,26143.0,26142.0,1.992739]
["bitfinex","BTCUSD",1693512192255,0.16550631,26143.0,26142.0,2.027739]
["bitfinex","BTCUSD",1693512192457,0.6003496,26145.0,26142.0,3.30236519]
["bitfinex","BTCUSD",1693512192691,0.01501106,26145.0,26144.0,0.8704]
["bitfinex","BTCUSD",1693512192903,0.09064631,26148.0,26144.0,3.87133385]
["bitfinex","BTCUSD",1693512193097,0.09069691,26148.0,26147.0,0.2344]
["bitfinex","BTCUSD",1693512193378,0.09069691,26149.0,26147.0,2.849116]
["bitfinex","BTCUSD",1693512193557,0.09069691,26149.0,26148.0,0.3]
["bitfinex","BTCUSD",1693512193773,0.27611018,26149.0,26148.0,2.020971]
["bitfinex","BTCUSD",1693512194397,0.09069691,26149.0,26148.0,2.020971]
["bitfinex","BTCUSD",1693512194611,0.09069691,26149.0,26148.0,2.575682]
["bitfinex","BTCUSD",1693512194774,0.09069691,26150.0,26148.0,2.610682]
["bitfinex","BTCUSD",1693512194973,0.09069691,26150.0,26149.0,0.2344]
["bitfinex","BTCUSD",1693512195197,0.09069691,26150.0,26149.0,2.275305]
["bitfinex","BTCUSD",1693512195638,0.09069691,26150.0,26149.0,2.275105]
["bitfinex","BTCUSD",1693512196207,0.09069691,26150.0,26149.0,1.720905]
["bitfinex","BTCUSD",1693512196433,0.46888337,26150.0,26149.0,1.720905]
["bitfinex","BTCUSD",1693512196634,0.46696337,26150.0,26149.0,1.720905]
["bitfinex","BTCUSD",1693512196981,0.46696337,26150.0,26149.0,1.723905]
["bitfinex","BTCUSD",1693512196982,0.46768337,26150.0,26149.0,1.723905]
["bitfinex","BTCUSD",1693512197254,0.46762337,26150.0,26149.0,1.723905]
["bitfinex","BTCUSD",1693512197458,0.46750337,26150.0,26149.0,1.723905]
["bitfinex","BTCUSD",1693512197700,0.92435303,26150.0,26149.0,1.723905]
["bitfinex","BTCUSD",1693512197875,0.90695303,26150.0,26149.0,1.723905]
["bitfinex","BTCUSD",1693512198122,0.18124241,26150.0,26149.0,1.958105]
["bitfinex","BTCUSD",1693512198318,0.09087086,26150.0,26149.0,2.679705]
["bitfinex","BTCUSD",1693512198526,0.09087086,26150.0,26149.0,2.717978]
["bitfinex","BTCUSD",1693512199241,0.09087086,26150.0,26149.0,2.714978]
["bitfinex","BTCUSD",1693512199444,0.09087086,26150.0,26149.0,2.717978]
["bitfinex","BTCUSD",1693512199920,0.0747806,26150.0,26149.0,3.08265885]
["bitfinex","BTCUSD",1693512200169,0.1701,26154.0,26150.0,0.058273]
["bitfinex","BTCUSD",1693512200170,0.0201,26154.0,26150.0,0.058273]
["bitfinex","BTCUSD",1693512200437,0.13636674,26155.0,26153.0,0.2342]
["bitfinex","BTCUSD",1693512200693,0.11626674,26156.0,26154.0,3.40165785]
["bitfinex","BTCUSD",1693512200933,0.11626674,26156.0,26155.0,0.6558]
["bitfinex","BTCUSD",1693512201197,0.11626674,26156.0,26155.0,3.14461181]
["bitfinex","BTCUSD",1693512201481,0.06864,26159.0,26155.0,3.29766781]
["bitfinex","BTCUSD",1693512201716,0.29186361,26160.0,26155.0,3.29766781]
["bitfinex","BTCUSD",1693512201717,0.39179439,26158.0,26157.0,0.2342]
["bitfinex","BTCUSD",1693512201977,2.53985778,26162.0,26157.0,3.87684549]
["bitfinex","BTCUSD",1693512201978,2.51985778,26162.0,26157.0,3.87684549]
["bitfinex","BTCUSD",1693512202222,2.51985778,26162.0,26159.0,0.4016]
["bitfinex","BTCUSD",1693512202223,0.39182814,26161.0,26159.0,0.4016]
["bitfinex","BTCUSD",1693512202459,2.51985778,26162.0,26160.0,4.00811593]
["bitfinex","BTCUSD",1693512202667,2.51985778,26162.0,26161.0,0.02]
["bitfinex","BTCUSD",1693512202880,2.90983963,26162.0,26161.0,2.2541683]
["bitfinex","BTCUSD",1693512203086,2.70492857,26162.0,26161.0,2.64706193]
["bitfinex","BTCUSD",1693512203290,2.51985778,26162.0,26161.0,2.64706193]
["bitfinex","BTCUSD",1693512203798,2.51985778,26162.0,26161.0,2.5831683]
["bitfinex","BTCUSD",1693512204017,2.51985778,26162.0,26161.0,2.5541683]
["bitfinex","BTCUSD",1693512204263,2.51985778,26162.0,26161.0,2.470716]
["bitfinex","BTCUSD",1693512204502,2.51985778,26162.0,26161.0,2.487716]
["bitfinex","BTCUSD",1693512205404,2.51985778,26162.0,26161.0,1.512744]
["bitfinex","BTCUSD",1693512205603,2.60895778,26162.0,26161.0,2.066116]
["bitfinex","BTCUSD",1693512205777,2.60439778,26162.0,26161.0,2.066116]
["bitfinex","BTCUSD",1693512205994,2.60529778,26162.0,26161.0,2.066116]
["bitfinex","BTCUSD",1693512206194,2.60421778,26162.0,26161.0,2.037116]
["bitfinex","BTCUSD",1693512206413,2.60103778,26162.0,26161.0,2.066116]
["bitfinex","BTCUSD",1693512206608,2.59161778,26162.0,26161.0,2.066116]
["bitfinex","BTCUSD",1693512206762,4.14937778,26162.0,26161.0,2.066116]
["bitfinex","BTCUSD",1693512206965,4.14925778,26162.0,26161.0,2.049116]
["bitfinex","BTCUSD",1693512207196,4.14589778,26162.0,26161.0,2.037116]
["bitfinex","BTCUSD",1693512207391,4.07605778,26162.0,26161.0,2.037116]
["bitfinex","BTCUSD",1693512207591,4.07605778,26162.0,26161.0,2.057116]
["bitfinex","BTCUSD",1693512207848,4.07605778,26162.0,26161.0,2.040116]
["bitfinex","BTCUSD",1693512208033,4.07605778,26162.0,26161.0,2.056116]
["bitfinex","BTCUSD",1693512208435,2.51985778,26162.0,26161.0,2.456716]
["bitfinex","BTCUSD",1693512209073,2.51985778,26162.0,26161.0,2.80939685]
["bitfinex","BTCUSD",1693512209474,2.51985778,26162.0,26161.0,2.441716]
["bitfinex","BTCUSD",1693512209475,2.51532606,26162.0,26161.0,2.441716]
["bitfinex","BTCUSD",1693512209674,2.51532606,26162.0,26161.0,2.80939685]
["bitfinex","BTCUSD",1693512209878,2.51532606,26162.0,26161.0,2.92184915]
["bitfinex","BTCUSD",1693512210073,2.51532606,26162.0,26161.0,2.81239685]
["bitfinex","BTCUSD",1693512210318,2.51532606,26162.0,26161.0,2.80939685]
["bitfinex","BTCUSD",1693512210601,2.51532606,26162.0,26161.0,2.98884915]
["bitfinex","BTCUSD",1693512211013,2.51532606,26162.0,26161.0,2.95884915]
["bitfinex","BTCUSD",1693512211157,2.51532606,26162.0,26161.0,2.99684915]
["bitfinex","BTCUSD",1693512212670,2.51532606,26162.0,26161.0,2.88439685]
["bitfinex","BTCUSD",1693512213824,2.50981801,26162.0,26161.0,2.88439685]
["bitfinex","BTCUSD",1693512214248,2.50225797,26162.0,26161.0,2.88439685]
["bitfinex","BTCUSD",1693512216899,2.59941521,26162.0,26161.0,2.516716]
["bitfinex","BTCUSD",1693512217054,2.50225797,26162.0,26161.0,2.516716]
["bitfinex","BTCUSD",1693512217227,2.50225797,26162.0,26161.0,2.672716]
["bitfinex","BTCUSD",1693512219417,2.50225797,26162.0,26161.0,3.04039685]
["bitfinex","BTCUSD",1693512221719,2.50225797,26162.0,26161.0,2.88439685]
["bitfinex","BTCUSD",1693512221962,4.05845797,26162.0,26161.0,2.88439685]
["bitfinex","BTCUSD",1693512224399,4.05845797,26162.0,26161.0,2.095116]
["bitfinex","BTCUSD",1693512225600,4.05845797,26162.0,26161.0,2.496716]
["bitfinex","BTCUSD",1693512226003,4.05845797,26162.0,26161.0,2.516716]
["bitfinex","BTCUSD",1693512226345,4.05845797,26162.0,26161.0,2.88439685]
["bitfinex","BTCUSD",1693512227098,4.05387196,26162.0,26161.0,2.88439685]
["bitfinex","BTCUSD",1693512228286,2.49767196,26162.0,26161.0,2.88439685]
["bitfinex","BTCUSD",1693512231760,2.68276297,26162.0,26161.0,2.88439685]
["bitfinex","BTCUSD",1693512232383,2.68276297,26162.0,26161.0,2.095116]
["bitfinex","BTCUSD",1693512232590,2.68276297,26162.0,26161.0,0.075]
["bitfinex","BTCUSD",1693512232591,4.17391676,26162.0,26161.0,0.075]
["bitfinex","BTCUSD",1693512232793,4.17391676,26162.0,26155.0,0.60367985]
["bitfinex","BTCUSD",1693512232794,0.04,26160.0,26155.0,0.60367985]
["bitfinex","BTCUSD",1693512233036,0.04,26160.0,26150.0,0.2762]
["bitfinex","BTCUSD",1693512233037,0.02,26157.0,26150.0,0.5736]
["bitfinex","BTCUSD",1693512233240,0.6749291,26156.0,26150.0,0.573608]
["bitfinex","BTCUSD",1693512233445,0.005,26154.0,26150.0,0.588608]
["bitfinex","BTCUSD",1693512233643,0.005,26154.0,26150.0,1.162221]
["bitfinex","BTCUSD",1693512233644,0.28224825,26153.0,26150.0,1.162221]
["bitfinex","BTCUSD",1693512233870,0.18509101,26152.0,26150.0,1.162221]
["bitfinex","BTCUSD",1693512234076,0.27977101,26152.0,26150.0,1.735834]
["bitfinex","BTCUSD",1693512234234,0.07296,26151.0,26150.0,1.76622368]
["bitfinex","BTCUSD",1693512234462,0.07014,26151.0,26150.0,2.06922368]
["bitfinex","BTCUSD",1693512234665,0.28606193,26153.0,26150.0,2.06922368]
["bitfinex","BTCUSD",1693512234864,0.18560742,26152.0,26151.0,0.3]
["bitfinex","BTCUSD",1693512235079,0.27020742,26152.0,26151.0,0.873572]
["bitfinex","BTCUSD",1693512235247,0.37268085,26154.0,26151.0,2.020754]
["bitfinex","BTCUSD",1693512235248,0.09012,26153.0,26151.0,2.020754]
["bitfinex","BTCUSD",1693512235450,0.075,26153.0,26151.0,2.020754]
["bitfinex","BTCUSD",1693512235637,0.03,26153.0,26151.0,2.020754]
["bitfinex","BTCUSD",1693512236056,0.1504,26155.0,26153.0,0.015]
["bitfinex","BTCUSD",1693512236237,0.1504,26155.0,26154.0,0.171]
["bitfinex","BTCUSD",1693512236448,0.1504,26155.0,26154.0,2.594104]
["bitfinex","BTCUSD",1693512236648,0.26482,26155.0,26154.0,0.573526]
["bitfinex","BTCUSD",1693512236862,0.55670243,26155.0,26154.0,1.720578]
["bitfinex","BTCUSD",1693512237076,0.52400243,26155.0,26154.0,1.720578]
["bitfinex","BTCUSD",1693512237230,0.52382243,26155.0,26154.0,1.720578]
["bitfinex","BTCUSD",1693512237425,0.52382243,26155.0,26154.0,0.573526]
["bitfinex","BTCUSD",1693512237426,0.66051281,26155.0,26154.0,0.573526]
["bitfinex","BTCUSD",1693512237636,0.54584243,26155.0,26154.0,0.573526]
["bitfinex","BTCUSD",1693512237847,0.54584243,26155.0,26154.0,0.575526]
["bitfinex","BTCUSD",1693512237848,0.66673143,26155.0,26154.0,0.575526]
["bitfinex","BTCUSD",1693512238126,0.79822054,26155.0,26154.0,0.575526]
["bitfinex","BTCUSD",1693512238314,0.62038462,26155.0,26154.0,0.575526]
["bitfinex","BTCUSD",1693512238515,0.62038462,26155.0,26154.0,0.583526]
["bitfinex","BTCUSD",1693512238516,0.61762462,26155.0,26154.0,0.583526]
["bitfinex","BTCUSD",1693512238724,0.66199143,26155.0,26154.0,0.575526]
["bitfinex","BTCUSD",1693512238898,0.65941143,26155.0,26154.0,0.575526]
["bitfinex","BTCUSD",1693512239121,0.8257638,26155.0,26154.0,1.151052]
["bitfinex","BTCUSD",1693512239315,0.7959438,26155.0,26154.0,1.149052]
["bitfinex","BTCUSD",1693512239505,0.8311438,26155.0,26154.0,1.152052]
["bitfinex","BTCUSD",1693512239788,0.69783143,26155.0,26154.0,1.152052]
["bitfinex","BTCUSD",1693512239964,0.88273405,26155.0,26154.0,1.152052]
["bitfinex","BTCUSD",1693512240164,0.88459405,26155.0,26154.0,1.147052]
["bitfinex","BTCUSD",1693512240320,0.89029405,26155.0,26154.0,1.147052]
["bitfinex","BTCUSD",1693512240514,0.88525405,26155.0,26154.0,1.147052]
["bitfinex","BTCUSD",1693512240744,0.88213405,26155.0,26154.0,1.147052]
["bitfinex","BTCUSD",1693512241121,0.88231405,26155.0,26154.0,1.147052]
["bitfinex","BTCUSD",1693512241317,0.88057405,26155.0,26154.0,1.147052]
["bitfinex","BTCUSD",1693512241522,1.09935895,26155.0,26154.0,1.147052]
["bitfinex","BTCUSD",1693512241747,1.09929895,26155.0,26154.0,1.147052]
["bitfinex","BTCUSD",1693512241977,1.10156482,26155.0,26154.0,1.147052]
["bitfinex","BTCUSD",1693512242204,0.87473992,26155.0,26154.0,1.147052]
["bitfinex","BTCUSD",1693512242408,0.87575992,26155.0,26154.0,1.147052]
["bitfinex","BTCUSD",1693512242644,0.9221689,26155.0,26154.0,1.147052]
["bitfinex","BTCUSD",1693512242901,0.9219289,26155.0,26154.0,1.147052]
["bitfinex","BTCUSD",1693512243125,1.1037881,26155.0,26154.0,1.147052]
["bitfinex","BTCUSD",1693512243312,1.1048081,26155.0,26154.0,1.147052]
["bitfinex","BTCUSD",1693512243467,1.10528301,26155.0,26154.0,1.147052]
["bitfinex","BTCUSD",1693512243676,1.10480301,26155.0,26154.0,1.147052]
["bitfinex","BTCUSD",1693512244022,1.10372301,26155.0,26154.0,1.147052]
["bitfinex","BTCUSD",1693512244227,1.10396301,26155.0,26154.0,1.147052]
["bitfinex","BTCUSD",1693512244465,1.10534301,26155.0,26154.0,1.147052]
["bitfinex","BTCUSD",1693512244645,0.9234889,26155.0,26154.0,1.147052]
["bitfinex","BTCUSD",1693512244818,0.9235489,26155.0,26154.0,1.147052]
["bitfinex","BTCUSD",1693512245020,1.96392885,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512245225,2.26134273,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512245396,2.25894273,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512245598,2.23786273,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512245797,1.99246777,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512246003,1.60535873,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512246230,1.61063873,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512246400,1.61747873,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512246603,2.21690273,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512246806,2.22422273,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512247016,2.21594273,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512247215,2.19086273,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512247809,2.18990273,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512248023,1.61375873,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512248299,1.61627873,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512248556,1.34214485,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512248757,1.35450485,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512248997,1.35690485,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512249238,1.35942485,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512249538,1.72157389,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512249752,2.29519789,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512249957,2.27815789,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512250155,2.27707789,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512250380,2.09313527,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512250559,1.70283467,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512250761,1.70223467,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512251110,1.32556563,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512251317,1.32484563,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512251516,1.34716563,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512251721,1.92714963,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512251918,1.92114963,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512252133,1.33600563,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512252355,1.33012563,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512252663,3.39834306,26155.0,26154.0,0.005]
["bitfinex","BTCUSD",1693512252883,3.94233283,26155.0,26154.0,0.0013219]
["bitfinex","BTCUSD",1693512253089,0.025,26148.0,26145.0,1.147422]
["bitfinex","BTCUSD",1693512253293,0.09715724,26147.0,26145.0,0.573708]
["bitfinex","BTCUSD",1693512253503,0.20287724,26147.0,26145.0,1.147431]
["bitfinex","BTCUSD",1693512253709,0.08634,26146.0,26145.0,1.147431]
["bitfinex","BTCUSD",1693512253917,0.08226,26146.0,26145.0,1.147431]
["bitfinex","BTCUSD",1693512254128,0.0907,26148.0,26145.0,1.721154]
["bitfinex","BTCUSD",1693512254328,0.10036,26148.0,26145.0,1.721154]
["bitfinex","BTCUSD",1693512254553,0.07962,26147.0,26145.0,1.721154]
["bitfinex","BTCUSD",1693512254758,0.07962,26147.0,26145.0,1.722154]
["bitfinex","BTCUSD",1693512254759,0.005,26146.0,26145.0,1.722154]
["bitfinex","BTCUSD",1693512255169,0.07986,26147.0,26145.0,1.721154]
["bitfinex","BTCUSD",1693512255376,0.0753,26147.0,26145.0,1.730154]
["bitfinex","BTCUSD",1693512255573,0.07446,26147.0,26145.0,1.721154]
["bitfinex","BTCUSD",1693512255774,0.07392,26147.0,26145.0,1.75128056]
["bitfinex","BTCUSD",1693512255983,0.0723,26147.0,26145.0,1.75128056]
["bitfinex","BTCUSD",1693512256187,0.22486,26151.0,26146.0,0.4762]
["bitfinex","BTCUSD",1693512256392,0.1504,26151.0,26147.0,2.45674434]
["bitfinex","BTCUSD",1693512256603,0.1504,26151.0,26148.0,0.4762]
["bitfinex","BTCUSD",1693512256815,0.1504,26151.0,26150.0,0.1562]
["bitfinex","BTCUSD",1693512257018,0.1504,26151.0,26150.0,1.323426]
["bitfinex","BTCUSD",1693512257454,0.1774,26151.0,26150.0,1.323426]
["bitfinex","BTCUSD",1693512257660,0.1774,26151.0,26150.0,1.897039]
["bitfinex","BTCUSD",1693512257839,0.1504,26151.0,26150.0,1.897039]
["bitfinex","BTCUSD",1693512258041,0.1524,26151.0,26150.0,1.923039]
["bitfinex","BTCUSD",1693512258243,0.1504,26151.0,26150.0,1.897039]
["bitfinex","BTCUSD",1693512258700,0.1534,26151.0,26150.0,1.923039]
["bitfinex","BTCUSD",1693512258894,0.22922,26151.0,26150.0,1.740839]
["bitfinex","BTCUSD",1693512259099,0.233,26151.0,26150.0,1.740839]
["bitfinex","BTCUSD",1693512259304,0.23252,26151.0,26150.0,1.740839]
["bitfinex","BTCUSD",1693512259506,0.23056,26151.0,26150.0,1.740839]
["bitfinex","BTCUSD",1693512259707,0.23518,26151.0,26150.0,1.167226]
["bitfinex","BTCUSD",1693512259909,0.22342,26151.0,26150.0,1.198226]
["bitfinex","BTCUSD",1693512260112,0.1564,26151.0,26150.0,1.808839]
["bitfinex","BTCUSD",1693512262697,0.22756,26151.0,26150.0,1.808839]
["bitfinex","BTCUSD",1693512262905,0.23428,26151.0,26150.0,1.808839]
["bitfinex","BTCUSD",1693512263155,0.23146,26151.0,26150.0,1.808839]
["bitfinex","BTCUSD",1693512263369,0.23128,26151.0,26150.0,1.808839]
["bitfinex","BTCUSD",1693512263508,0.22756,26151.0,26150.0,1.808839]
["bitfinex","BTCUSD",1693512263708,0.1564,26151.0,26150.0,1.808839]
["bitfinex","BTCUSD",1693512265822,0.232,26151.0,26150.0,1.808839]
["bitfinex","BTCUSD",1693512266033,0.34207787,26151.0,26150.0,1.808839]
["bitfinex","BTCUSD",1693512267458,0.34207787,26151.0,26150.0,1.925939]
["bitfinex","BTCUSD",1693512267669,0.34207787,26151.0,26150.0,2.342539]
["bitfinex","BTCUSD",1693512267871,0.34207787,26151.0,26150.0,3.04849285]
["bitfinex","BTCUSD",1693512268277,0.15324934,26151.0,26150.0,3.04849285]
["bitfinex","BTCUSD",1693512269235,0.15324934,26151.0,26150.0,3.05970294]
["bitfinex","BTCUSD",1693512270238,0.15324934,26151.0,26150.0,3.02142994]
["bitfinex","BTCUSD",1693512271226,0.15324934,26151.0,26150.0,3.05274367]
["bitfinex","BTCUSD",1693512272058,0.15324934,26151.0,26150.0,2.13136282]
["bitfinex","BTCUSD",1693512272059,0.10315724,26151.0,26150.0,2.13136282]
["bitfinex","BTCUSD",1693512272257,0.28080392,26151.0,26150.0,2.14636282]
["bitfinex","BTCUSD",1693512272456,0.28008392,26151.0,26150.0,2.14636282]
["bitfinex","BTCUSD",1693512272656,0.27732392,26151.0,26150.0,2.14636282]
["bitfinex","BTCUSD",1693512272831,0.36815863,26151.0,26150.0,0.67292673]
["bitfinex","BTCUSD",1693512273010,0.55043863,26151.0,26150.0,0.09931373]
["bitfinex","BTCUSD",1693512273216,1.62987428,26151.0,26150.0,0.068]
["bitfinex","BTCUSD",1693512273441,3.72511293,26151.0,26150.0,0.068]
["bitfinex","BTCUSD",1693512273661,3.45284614,26151.0,26150.0,0.068]
["bitfinex","BTCUSD",1693512273864,3.44654614,26151.0,26150.0,0.068]
["bitfinex","BTCUSD",1693512274089,2.19639613,26151.0,26150.0,0.068]
["bitfinex","BTCUSD",1693512274295,1.39402513,26151.0,26150.0,0.031]
["bitfinex","BTCUSD",1693512274499,1.58974513,26151.0,26150.0,0.031]
["bitfinex","BTCUSD",1693512274704,0.08,26150.0,26147.0,1.147346]
["bitfinex","BTCUSD",1693512274921,0.16132677,26148.0,26147.0,1.147346]
["bitfinex","BTCUSD",1693512275119,0.71453154,26148.0,26147.0,1.147346]
["bitfinex","BTCUSD",1693512275320,1.00505154,26148.0,26147.0,1.147346]
["bitfinex","BTCUSD",1693512275525,1.18790057,26148.0,26147.0,1.147346]
["bitfinex","BTCUSD",1693512275727,1.33885176,26148.0,26147.0,0.003]
["bitfinex","BTCUSD",1693512275945,2.02208587,26148.0,26147.0,0.003]
["bitfinex","BTCUSD",1693512276143,0.1,26146.0,26144.0,0.57373]
["bitfinex","BTCUSD",1693512276353,0.1,26146.0,26144.0,1.147454]
["bitfinex","BTCUSD",1693512276354,0.27642584,26145.0,26144.0,1.147454]
["bitfinex","BTCUSD",1693512276591,0.27642584,26145.0,26144.0,1.721199]
["bitfinex","BTCUSD",1693512276592,0.40410584,26145.0,26144.0,1.721199]
["bitfinex","BTCUSD",1693512276836,0.42874584,26145.0,26144.0,1.721199]
["bitfinex","BTCUSD",1693512277075,0.42910584,26145.0,26144.0,1.721199]
["bitfinex","BTCUSD",1693512277344,0.42886584,26145.0,26144.0,1.721199]
["bitfinex","BTCUSD",1693512277597,1.02847765,26145.0,26143.0,0.573749]
["bitfinex","BTCUSD",1693512277807,0.27653412,26144.0,26143.0,1.147501]
["bitfinex","BTCUSD",1693512278053,0.55953412,26144.0,26143.0,1.147501]
["bitfinex","BTCUSD",1693512278284,0.42663412,26144.0,26143.0,1.147501]
["bitfinex","BTCUSD",1693512278566,0.42681412,26144.0,26143.0,1.147501]
["bitfinex","BTCUSD",1693512278725,0.562147,26144.0,26143.0,1.151501]
["bitfinex","BTCUSD",1693512278930,0.562507,26144.0,26143.0,1.151501]
["bitfinex","BTCUSD",1693512279133,0.561307,26144.0,26143.0,1.147501]
["bitfinex","BTCUSD",1693512279415,0.560047,26144.0,26143.0,1.147501]
["bitfinex","BTCUSD",1693512279623,0.44587412,26144.0,26143.0,1.149501]
["bitfinex","BTCUSD",1693512279852,0.44635412,26144.0,26143.0,1.149501]
["bitfinex","BTCUSD",1693512280054,0.44629412,26144.0,26143.0,1.150501]
["bitfinex","BTCUSD",1693512280261,0.45527412,26144.0,26143.0,1.150501]
["bitfinex","BTCUSD",1693512280476,0.45353412,26144.0,26143.0,1.150501]
["bitfinex","BTCUSD",1693512280677,0.2634502,26144.0,26143.0,1.150501]
["bitfinex","BTCUSD",1693512280899,0.2554702,26144.0,26143.0,1.150501]
["bitfinex","BTCUSD",1693512281105,0.2555902,26144.0,26143.0,1.150501]
["bitfinex","BTCUSD",1693512281301,0.2600902,26144.0,26143.0,1.150501]
["bitfinex","BTCUSD",1693512281504,0.2642302,26144.0,26143.0,1.150501]
["bitfinex","BTCUSD",1693512281677,0.25681598,26144.0,26143.0,1.150501]
["bitfinex","BTCUSD",1693512281876,0.25627598,26144.0,26143.0,1.150501]
["bitfinex","BTCUSD",1693512282117,0.25681598,26144.0,26143.0,1.150501]
["bitfinex","BTCUSD",1693512282339,0.25477598,26144.0,26143.0,1.150501]
["bitfinex","BTCUSD",1693512282648,0.25327598,26144.0,26143.0,1.150501]
["bitfinex","BTCUSD",1693512282874,0.25261598,26144.0,26143.0,1.724268]
["bitfinex","BTCUSD",1693512283048,0.25051598,26144.0,26143.0,1.724268]
["bitfinex","BTCUSD",1693512283248,0.25255598,26144.0,26143.0,1.724268]
["bitfinex","BTCUSD",1693512283482,0.25081598,26144.0,26143.0,1.724268]
["bitfinex","BTCUSD",1693512283746,0.25237598,26144.0,26143.0,1.724268]
["bitfinex","BTCUSD",1693512283919,0.25267598,26144.0,26143.0,1.724268]
["bitfinex","BTCUSD",1693512284236,0.22839598,26144.0,26143.0,1.724268]
["bitfinex","BTCUSD",1693512284446,0.035,26144.0,26143.0,1.724268]
["bitfinex","BTCUSD",1693512284653,0.035,26144.0,26143.0,1.900468]
["bitfinex","BTCUSD",1693512285369,0.013,26144.0,26143.0,1.742268]
["bitfinex","BTCUSD",1693512285504,0.06456,26144.0,26143.0,1.741268]
["bitfinex","BTCUSD",1693512285705,0.08792,26144.0,26143.0,1.743268]
["bitfinex","BTCUSD",1693512285905,0.036,26144.0,26143.0,1.724268]
["bitfinex","BTCUSD",1693512286106,0.1115,26144.0,26143.0,1.723268]
["bitfinex","BTCUSD",1693512286312,0.12092,26144.0,26143.0,1.723268]
["bitfinex","BTCUSD",1693512286559,0.11852,26144.0,26143.0,1.723268]
["bitfinex","BTCUSD",1693512286883,0.11858,26144.0,26143.0,1.750268]
["bitfinex","BTCUSD",1693512287083,0.11828,26144.0,26143.0,1.750268]
["bitfinex","BTCUSD",1693512287293,0.10508,26144.0,26143.0,1.723268]
["bitfinex","BTCUSD",1693512287540,0.003,26144.0,26143.0,1.748268]
["bitfinex","BTCUSD",1693512287883,0.005,26144.0,26143.0,1.766268]
["bitfinex","BTCUSD",1693512288507,0.003,26144.0,26143.0,1.748268]
["bitfinex","BTCUSD",1693512288722,0.001,26144.0,26143.0,1.725268]
["bitfinex","BTCUSD",1693512289255,0.10184,26144.0,26143.0,1.739268]
["bitfinex","BTCUSD",1693512289458,0.101,26144.0,26143.0,1.739268]
["bitfinex","BTCUSD",1693512289604,0.002,26144.0,26143.0,1.739268]
["bitfinex","BTCUSD",1693512289803,0.10304,26144.0,26143.0,1.739268]
["bitfinex","BTCUSD",1693512290005,0.10112,26144.0,26143.0,1.739268]
["bitfinex","BTCUSD",1693512290225,0.09896,26144.0,26143.0,1.739268]
["bitfinex","BTCUSD",1693512290450,0.09074,26144.0,26143.0,1.739268]
["bitfinex","BTCUSD",1693512290655,0.31835727,26148.0,26146.0,0.015]
["bitfinex","BTCUSD",1693512290858,0.13655343,26150.0,26147.0,2.46178834]
["bitfinex","BTCUSD",1693512291057,0.13655343,26150.0,26149.0,0.1562]
["bitfinex","BTCUSD",1693512291260,0.13655343,26150.0,26149.0,2.61781234]
["bitfinex","BTCUSD",1693512291467,0.13655343,26150.0,26149.0,2.78574]
["bitfinex","BTCUSD",1693512291670,0.09107389,26150.0,26149.0,2.78574]
["bitfinex","BTCUSD",1693512291845,0.09107389,26150.0,26149.0,2.938839]
["bitfinex","BTCUSD",1693512292245,0.09107389,26150.0,26149.0,2.958839]
["bitfinex","BTCUSD",1693512292246,0.09207389,26150.0,26149.0,2.958839]
["bitfinex","BTCUSD",1693512292645,0.09407389,26150.0,26149.0,2.968839]
["bitfinex","BTCUSD",1693512292902,0.09707389,26150.0,26149.0,3.001839]
["bitfinex","BTCUSD",1693512293249,0.23362732,26150.0,26149.0,3.001839]
["bitfinex","BTCUSD",1693512293620,0.006,26150.0,26149.0,3.001839]
["bitfinex","BTCUSD",1693512293823,0.09703478,26150.0,26149.0,3.001839]
["bitfinex","BTCUSD",1693512295259,0.006,26150.0,26149.0,3.001839]
["bitfinex","BTCUSD",1693512296965,0.09703478,26150.0,26149.0,3.001839]
["bitfinex","BTCUSD",1693512297168,0.006,26150.0,26149.0,3.001839]
["bitfinex","BTCUSD",1693512301630,0.006,26150.0,26149.0,3.03171248]
["bitfinex","BTCUSD",1693512302168,0.09703478,26150.0,26149.0,2.87551248]
["bitfinex","BTCUSD",1693512302373,0.09703478,26150.0,26149.0,2.85551248]
["bitfinex","BTCUSD",1693512302567,0.18313478,26150.0,26149.0,2.84051248]
["bitfinex","BTCUSD",1693512302836,0.18313478,26150.0,26149.0,0.81960748]
["bitfinex","BTCUSD",1693512302837,0.29295202,26150.0,26149.0,0.81960748]
["bitfinex","BTCUSD",1693512303040,1.32296421,26150.0,26149.0,0.09287348]
["bitfinex","BTCUSD",1693512303245,1.24541289,26150.0,26149.0,0.063]
["bitfinex","BTCUSD",1693512303447,1.23701289,26150.0,26149.0,0.063]
["bitfinex","BTCUSD",1693512303672,1.22069289,26150.0,26149.0,0.063]
["bitfinex","BTCUSD",1693512303893,1.20665289,26150.0,26149.0,0.063]
["bitfinex","BTCUSD",1693512304095,1.20113289,26150.0,26149.0,0.063]
["bitfinex","BTCUSD",1693512304304,1.19849289,26150.0,26149.0,0.033]
["bitfinex","BTCUSD",1693512304719,1.23329289,26150.0,26149.0,0.004]
["bitfinex","BTCUSD",1693512304933,1.91216302,26150.0,26149.0,0.004]
["bitfinex","BTCUSD",1693512305138,1.91216302,26150.0,26145.0,1.147429]
["bitfinex","BTCUSD",1693512305139,0.005,26146.0,26145.0,1.147429]
["bitfinex","BTCUSD",1693512305424,0.32374028,26146.0,26145.0,1.147429]
["bitfinex","BTCUSD",1693512305663,0.59482028,26146.0,26145.0,1.147429]
["bitfinex","BTCUSD",1693512305912,0.59386028,26146.0,26145.0,1.147429]
["bitfinex","BTCUSD",1693512306124,0.21690641,26146.0,26145.0,1.721152]
["bitfinex","BTCUSD",1693512306329,0.21120641,26146.0,26145.0,1.721152]
["bitfinex","BTCUSD",1693512306534,0.21138641,26146.0,26145.0,1.721152]
["bitfinex","BTCUSD",1693512306741,0.22686641,26146.0,26145.0,1.722152]
["bitfinex","BTCUSD",1693512306947,0.22734641,26146.0,26145.0,1.722152]
["bitfinex","BTCUSD",1693512307156,0.22338641,26146.0,26145.0,1.722152]
["bitfinex","BTCUSD",1693512307391,0.24482641,26146.0,26145.0,1.724152]
["bitfinex","BTCUSD",1693512307589,0.24686641,26146.0,26145.0,1.724152]
["bitfinex","BTCUSD",1693512307789,0.24662641,26146.0,26145.0,1.724152]
["bitfinex","BTCUSD",1693512307968,0.24686641,26146.0,26145.0,1.724152]
["bitfinex","BTCUSD",1693512308165,0.24554641,26146.0,26145.0,1.724152]
["bitfinex","BTCUSD",1693512308298,0.24548641,26146.0,26145.0,1.724152]
["bitfinex","BTCUSD",1693512308505,0.24626641,26146.0,26145.0,1.724152]
["bitfinex","BTCUSD",1693512308711,0.24710641,26146.0,26145.0,1.724152]
["bitfinex","BTCUSD",1693512308963,0.24800641,26146.0,26145.0,1.724152]
["bitfinex","BTCUSD",1693512309156,0.24794641,26146.0,26145.0,1.724152]
["bitfinex","BTCUSD",1693512309360,0.24578641,26146.0,26145.0,1.724152]
["bitfinex","BTCUSD",1693512309566,0.24320641,26146.0,26145.0,2.297875]
["bitfinex","BTCUSD",1693512309771,0.13406641,26146.0,26145.0,2.297875]
["bitfinex","BTCUSD",1693512309982,0.038,26146.0,26145.0,2.454075]
["bitfinex","BTCUSD",1693512310238,0.038,26146.0,26145.0,3.29662885]
["bitfinex","BTCUSD",1693512310517,0.038,26146.0,26145.0,3.59662885]
["bitfinex","BTCUSD",1693512310925,0.08154,26146.0,26145.0,2.021152]
["bitfinex","BTCUSD",1693512311127,0.11786,26146.0,26145.0,1.723152]
["bitfinex","BTCUSD",1693512311359,0.038,26146.0,26145.0,1.724152]
["bitfinex","BTCUSD",1693512311569,0.114,26146.0,26145.0,1.722152]
["bitfinex","BTCUSD",1693512311762,0.1107,26146.0,26145.0,1.722152]
["bitfinex","BTCUSD",1693512312029,0.11004,26146.0,26145.0,1.758152]
["bitfinex","BTCUSD",1693512312356,0.09426,26146.0,26145.0,1.795152]
["bitfinex","BTCUSD",1693512312560,0.08514,26146.0,26145.0,1.795152]
["bitfinex","BTCUSD",1693512312762,0.07938,26146.0,26145.0,1.758152]
["bitfinex","BTCUSD",1693512312965,0.005,26146.0,26145.0,1.934352]
["bitfinex","BTCUSD",1693512313393,0.1821373,26149.0,26147.0,0.4016]
["bitfinex","BTCUSD",1693512313394,0.09106641,26149.0,26147.0,0.4016]
["bitfinex","BTCUSD",1693512313595,0.09106641,26152.0,26149.0,0.4166]
["bitfinex","BTCUSD",1693512313804,0.09106641,26152.0,26151.0,0.1562]
["bitfinex","BTCUSD",1693512314043,0.29744939,26153.0,26151.0,1.45045434]
["bitfinex","BTCUSD",1693512314250,0.29606939,26153.0,26151.0,1.45045434]
["bitfinex","BTCUSD",1693512314457,0.29504939,26153.0,26151.0,2.150673]
["bitfinex","BTCUSD",1693512314692,0.29696939,26153.0,26151.0,2.150673]
["bitfinex","BTCUSD",1693512315090,0.29978939,26153.0,26151.0,2.150673]
["bitfinex","BTCUSD",1693512315265,0.30242939,26153.0,26151.0,2.218673]
["bitfinex","BTCUSD",1693512315530,0.30206939,26153.0,26151.0,2.218673]
["bitfinex","BTCUSD",1693512315732,0.30200939,26153.0,26151.0,2.218673]
["bitfinex","BTCUSD",1693512315940,0.30158939,26153.0,26151.0,2.218673]
["bitfinex","BTCUSD",1693512316142,0.30128939,26153.0,26151.0,2.218673]
["bitfinex","BTCUSD",1693512316329,0.23366939,26153.0,26151.0,2.218673]
["bitfinex","BTCUSD",1693512316584,0.006,26153.0,26151.0,2.98795385]
["bitfinex","BTCUSD",1693512316775,0.006,26153.0,26152.0,0.70268085]
["bitfinex","BTCUSD",1693512316994,0.006,26153.0,26152.0,2.82498785]
["bitfinex","BTCUSD",1693512317200,0.1821373,26156.0,26152.0,2.82498785]
["bitfinex","BTCUSD",1693512317201,0.22766939,26156.0,26154.0,0.015]
["bitfinex","BTCUSD",1693512317408,0.09106641,26156.0,26155.0,2.314016]
["bitfinex","BTCUSD",1693512317613,0.09106641,26156.0,26155.0,2.614016]
["bitfinex","BTCUSD",1693512317794,0.09106641,26156.0,26155.0,2.767079]
["bitfinex","BTCUSD",1693512318465,0.09906641,26156.0,26155.0,3.53635985]
["bitfinex","BTCUSD",1693512318698,0.09106641,26157.0,26155.0,3.53635985]
["bitfinex","BTCUSD",1693512318896,0.09106641,26157.0,26156.0,0.92548085]
["bitfinex","BTCUSD",1693512319099,0.09106641,26157.0,26156.0,2.66592685]
["bitfinex","BTCUSD",1693512319628,0.09106641,26157.0,26156.0,1.896646]
["bitfinex","BTCUSD",1693512319830,0.22766939,26157.0,26156.0,1.896646]
["bitfinex","BTCUSD",1693512320239,0.09106641,26157.0,26156.0,2.26432685]
["bitfinex","BTCUSD",1693512320472,0.002,26157.0,26156.0,2.28832685]
["bitfinex","BTCUSD",1693512320936,0.001,26157.0,26156.0,3.00992685]
["bitfinex","BTCUSD",1693512321147,0.13660298,26159.0,26157.0,0.015]
["bitfinex","BTCUSD",1693512321148,0.22766939,26159.0,26157.0,0.015]
["bitfinex","BTCUSD",1693512321359,0.22766939,26159.0,26158.0,2.469952]
["bitfinex","BTCUSD",1693512321571,0.22766939,26160.0,26158.0,2.769952]
["bitfinex","BTCUSD",1693512321803,0.22766939,26160.0,26158.0,2.469952]
["bitfinex","BTCUSD",1693512322246,0.09106641,26160.0,26158.0,2.469952]
["bitfinex","BTCUSD",1693512322660,0.22766939,26160.0,26158.0,2.469952]
["bitfinex","BTCUSD",1693512322870,0.09106641,26160.0,26158.0,2.469952]
["bitfinex","BTCUSD",1693512323087,0.33206939,26159.0,26158.0,1.146876]
["bitfinex","BTCUSD",1693512323311,0.25102298,26159.0,26158.0,1.146876]
["bitfinex","BTCUSD",1693512323521,0.23950298,26159.0,26158.0,1.146876]
["bitfinex","BTCUSD",1693512323733,0.23950298,26159.0,26158.0,1.162876]
["bitfinex","BTCUSD",1693512323734,0.42469367,26159.0,26158.0,1.162876]
["bitfinex","BTCUSD",1693512323973,0.42049367,26159.0,26158.0,1.146876]
["bitfinex","BTCUSD",1693512324388,0.42079367,26159.0,26158.0,1.199876]
["bitfinex","BTCUSD",1693512324594,0.41983367,26159.0,26158.0,1.199876]
["bitfinex","BTCUSD",1693512324794,0.41929367,26159.0,26158.0,1.199876]
["bitfinex","BTCUSD",1693512324993,0.43231367,26159.0,26158.0,1.199876]
["bitfinex","BTCUSD",1693512325233,0.43747367,26159.0,26158.0,1.199876]
["bitfinex","BTCUSD",1693512325448,0.43729367,26159.0,26158.0,0.626438]
["bitfinex","BTCUSD",1693512325622,0.44281367,26159.0,26158.0,0.626438]
["bitfinex","BTCUSD",1693512325829,0.63089097,26159.0,26158.0,0.626438]
["bitfinex","BTCUSD",1693512325960,0.80327097,26159.0,26158.0,0.053]
["bitfinex","BTCUSD",1693512326171,1.1125547,26159.0,26158.0,0.053]
["bitfinex","BTCUSD",1693512326559,1.1473147,26159.0,26158.0,0.053]
["bitfinex","BTCUSD",1693512326740,1.7094507,26159.0,26158.0,0.053]
["bitfinex","BTCUSD",1693512327039,1.7084907,26159.0,26158.0,0.053]
["bitfinex","BTCUSD",1693512327242,0.045,26155.0,26153.0,1.14708]
["bitfinex","BTCUSD",1693512327442,0.045,26154.0,26153.0,1.14708]
["bitfinex","BTCUSD",1693512327650,0.1566,26154.0,26153.0,0.57354]
["bitfinex","BTCUSD",1693512327883,0.3054,26154.0,26153.0,0.57354]
["bitfinex","BTCUSD",1693512328112,0.045,26153.0,26152.0,0.60453365]
["bitfinex","BTCUSD",1693512328328,0.13605631,26153.0,26152.0,0.03097465]
["bitfinex","BTCUSD",1693512328709,0.48206423,26153.0,26151.0,1.147158]
["bitfinex","BTCUSD",1693512328862,0.09106326,26152.0,26151.0,1.147158]
["bitfinex","BTCUSD",1693512329093,0.23680326,26152.0,26151.0,1.147158]
["bitfinex","BTCUSD",1693512329303,0.22414326,26152.0,26151.0,1.147158]
["bitfinex","BTCUSD",1693512329526,0.1317,26152.0,26151.0,1.720749]
["bitfinex","BTCUSD",1693512329730,0.13314,26152.0,26151.0,1.720749]
["bitfinex","BTCUSD",1693512329941,0.13344,26152.0,26151.0,1.720749]
["bitfinex","BTCUSD",1693512330210,0.09109463,26158.0,26157.0,0.135]
["bitfinex","BTCUSD",1693512330420,2.57739626,26162.0,26161.0,0.015]
["bitfinex","BTCUSD",1693512330638,2.57739626,26162.0,26161.0,2.92766919]
["bitfinex","BTCUSD",1693512330639,0.14756026,26162.0,26161.0,2.92766919]
["bitfinex","BTCUSD",1693512330853,0.15674195,26166.0,26165.0,0.015]
["bitfinex","BTCUSD",1693512330854,0.11119463,26166.0,26165.0,0.015]
["bitfinex","BTCUSD",1693512331067,0.0201,26166.0,26165.0,0.18207234]
["bitfinex","BTCUSD",1693512331271,0.0201,26166.0,26165.0,2.77520834]
["bitfinex","BTCUSD",1693512331480,0.0201,26166.0,26165.0,2.628136]
["bitfinex","BTCUSD",1693512331703,0.0201,26166.0,26163.0,0.4416]
["bitfinex","BTCUSD",1693512331961,0.0201,26166.0,26150.0,0.09159829]
["bitfinex","BTCUSD",1693512331962,459.21493648,26120.0,26119.0,3.531]
["bitfinex","BTCUSD",1693512332170,418.15732062,26120.0,26119.0,9.91798248]
["bitfinex","BTCUSD",1693512332380,352.33349606,26120.0,26119.0,24.32026803]
["bitfinex","BTCUSD",1693512332599,323.43463913,26120.0,26119.0,27.14516477]
["bitfinex","BTCUSD",1693512333190,300.6383396,26120.0,26119.0,25.84423702]
["bitfinex","BTCUSD",1693512333195,288.83669191,26120.0,26119.0,17.7520378]
["bitfinex","BTCUSD",1693512333378,274.56214027,26120.0,26119.0,26.24304069]
["bitfinex","BTCUSD",1693512333591,274.56214027,26120.0,26119.0,27.1727218]
["bitfinex","BTCUSD",1693512333592,249.56219642,26120.0,26119.0,27.1727218]
["bitfinex","BTCUSD",1693512333796,249.16006531,26120.0,26119.0,27.18974093]
["bitfinex","BTCUSD",1693512333997,247.47474186,26120.0,26119.0,27.18974093]
["bitfinex","BTCUSD",1693512334202,244.88545441,26120.0,26119.0,27.42266297]
["bitfinex","BTCUSD",1693512334404,244.05918968,26120.0,26119.0,26.80515597]
["bitfinex","BTCUSD",1693512334639,243.9035541,26120.0,26119.0,27.84215597]
["bitfinex","BTCUSD",1693512334844,243.81368858,26120.0,26119.0,27.88213355]
["bitfinex","BTCUSD",1693512335052,243.67710972,26120.0,26119.0,27.91913355]
["bitfinex","BTCUSD",1693512335257,242.05259785,26120.0,26119.0,27.91913355]
["bitfinex","BTCUSD",1693512335468,241.39017258,26120.0,26119.0,26.69838156]
["bitfinex","BTCUSD",1693512335676,241.37018138,26120.0,26119.0,27.10328845]
["bitfinex","BTCUSD",1693512335882,241.28488141,26120.0,26119.0,27.40328845]
["bitfinex","BTCUSD",1693512336088,241.19672057,26120.0,26119.0,27.40328845]
["bitfinex","BTCUSD",1693512336289,241.03461979,26120.0,26119.0,27.42328845]
["bitfinex","BTCUSD",1693512336515,241.03461979,26120.0,26119.0,26.42328845]
["bitfinex","BTCUSD",1693512336717,240.38195835,26120.0,26119.0,26.13087973]
["bitfinex","BTCUSD",1693512336932,240.38195835,26120.0,26119.0,27.18445562]
["bitfinex","BTCUSD",1693512337135,238.94195835,26120.0,26119.0,27.18445562]
["bitfinex","BTCUSD",1693512337474,238.91284753,26120.0,26119.0,26.18445562]
["bitfinex","BTCUSD",1693512337852,238.86231069,26120.0,26119.0,26.18445562]
["bitfinex","BTCUSD",1693512338074,238.86231069,26120.0,26119.0,26.88445562]
["bitfinex","BTCUSD",1693512338303,238.85522283,26120.0,26119.0,26.88445562]
["bitfinex","BTCUSD",1693512338510,238.85522283,26120.0,26119.0,25.93014873]
["bitfinex","BTCUSD",1693512338654,238.85522283,26120.0,26119.0,20.49362076]
["bitfinex","BTCUSD",1693512339364,238.85522283,26120.0,26119.0,21.62588076]
["bitfinex","BTCUSD",1693512339597,238.85522283,26120.0,26119.0,17.89296876]
["bitfinex","BTCUSD",1693512340009,238.80145355,26120.0,26119.0,18.15596876]
["bitfinex","BTCUSD",1693512340208,238.80145355,26120.0,26119.0,18.11896876]
["bitfinex","BTCUSD",1693512340400,238.80445355,26120.0,26119.0,18.15596876]
["bitfinex","BTCUSD",1693512340606,238.80545355,26120.0,26119.0,18.19296876]
["bitfinex","BTCUSD",1693512341038,238.80545355,26120.0,26119.0,18.21296876]
["bitfinex","BTCUSD",1693512341832,238.80545355,26120.0,26119.0,18.38879287]
["bitfinex","BTCUSD",1693512342057,238.80545355,26120.0,26119.0,17.9401286]
["bitfinex","BTCUSD",1693512342265,238.68079407,26120.0,26119.0,6.08182836]
["bitfinex","BTCUSD",1693512342473,238.68079407,26120.0,26119.0,2.86030892]
["bitfinex","BTCUSD",1693512342474,239.77425081,26120.0,26119.0,2.86030892]
["bitfinex","BTCUSD",1693512342685,239.77426049,26120.0,26119.0,2.860309]
["bitfinex","BTCUSD",1693512343107,238.67085514,26120.0,26119.0,2.860309]
["bitfinex","BTCUSD",1693512343319,239.77125874,26120.0,26119.0,2.573507]
["bitfinex","BTCUSD",1693512343528,239.77125874,26120.0,26119.0,2.585507]
["bitfinex","BTCUSD",1693512343529,239.77325874,26120.0,26119.0,2.585507]
["bitfinex","BTCUSD",1693512344124,239.77325874,26120.0,26119.0,2.622507]
["bitfinex","BTCUSD",1693512344125,239.77625874,26120.0,26119.0,2.622507]
["bitfinex","BTCUSD",1693512344359,239.7250956,26120.0,26119.0,2.82767823]
["bitfinex","BTCUSD",1693512344803,239.7250956,26120.0,26119.0,1.80954823]
["bitfinex","BTCUSD",1693512344804,239.7280956,26120.0,26119.0,1.80954823]
["bitfinex","BTCUSD",1693512345014,0.54,26118.0,26117.0,0.206301]
["bitfinex","BTCUSD",1693512345191,1.6434036,26118.0,26117.0,0.0318248]
["bitfinex","BTCUSD",1693512345630,1.66518767,26118.0,26117.0,0.0318248]
["bitfinex","BTCUSD",1693512345835,1.66530893,26118.0,26117.0,0.0318248]
["bitfinex","BTCUSD",1693512346254,1.66930893,26118.0,26117.0,0.0328248]
["bitfinex","BTCUSD",1693512346653,1.66530893,26118.0,26117.0,0.06228015]
["bitfinex","BTCUSD",1693512346806,1.67230893,26118.0,26117.0,0.09128015]
["bitfinex","BTCUSD",1693512347062,1.66930893,26118.0,26117.0,0.0528248]
["bitfinex","BTCUSD",1693512347476,1.67230893,26118.0,26117.0,0.0808248]
["bitfinex","BTCUSD",1693512347981,1.67230893,26118.0,26117.0,0.2340568]
["bitfinex","BTCUSD",1693512348130,1.67230893,26118.0,26117.0,0.5340568]
["bitfinex","BTCUSD",1693512348337,1.74802893,26118.0,26117.0,0.5140568]
["bitfinex","BTCUSD",1693512348554,1.79460893,26118.0,26117.0,0.202533]
["bitfinex","BTCUSD",1693512348896,1.79460893,26118.0,26109.0,0.020301]
["bitfinex","BTCUSD",1693512348897,0.06,26110.0,26109.0,0.020301]
["bitfinex","BTCUSD",1693512349093,0.04,26110.0,26109.0,0.020301]
["bitfinex","BTCUSD",1693512349319,1.16352486,26110.0,26109.0,0.06271379]
["bitfinex","BTCUSD",1693512349834,1.14352486,26110.0,26109.0,0.06271379]
["bitfinex","BTCUSD",1693512350060,1.16752486,26110.0,26109.0,0.06271379]
["bitfinex","BTCUSD",1693512350705,1.16752486,26110.0,26109.0,0.06571379]
["bitfinex","BTCUSD",1693512350870,1.17152486,26110.0,26109.0,0.0544837]
["bitfinex","BTCUSD",1693512351060,1.16752486,26110.0,26109.0,0.0514837]
["bitfinex","BTCUSD",1693512351263,1.16352486,26110.0,26109.0,0.0514837]
["bitfinex","BTCUSD",1693512351464,1.17152486,26110.0,26109.0,0.0544837]
["bitfinex","BTCUSD",1693512351640,1.16752486,26110.0,26109.0,0.9541317]
["bitfinex","BTCUSD",1693512351843,1.16752486,26110.0,26109.0,1.2541317]
["bitfinex","BTCUSD",1693512352109,1.16352486,26110.0,26109.0,1.67815255]
["bitfinex","BTCUSD",1693512352334,1.10752486,26110.0,26109.0,6.77865255]
["bitfinex","BTCUSD",1693512352485,1.10752486,26110.0,26109.0,0.73916455]
["bitfinex","BTCUSD",1693512352688,1.14752486,26110.0,26109.0,0.73916455]
["bitfinex","BTCUSD",1693512352895,1.14752486,26110.0,26109.0,6.12459055]
["bitfinex","BTCUSD",1693512353092,1.14752486,26110.0,26109.0,1.92041955]
["bitfinex","BTCUSD",1693512353315,1.16493481,26110.0,26109.0,3.33134355]
["bitfinex","BTCUSD",1693512353532,1.16493481,26110.0,26109.0,0.92743155]
["bitfinex","BTCUSD",1693512353533,1.16893481,26110.0,26109.0,0.92743155]
["bitfinex","BTCUSD",1693512353733,1.16893481,26110.0,26109.0,6.74230055]
["bitfinex","BTCUSD",1693512353933,1.16493481,26110.0,26109.0,6.52308555]
["bitfinex","BTCUSD",1693512354133,1.12793481,26110.0,26109.0,7.10229355]
["bitfinex","BTCUSD",1693512354335,1.12793481,26110.0,26109.0,10.80014655]
["bitfinex","BTCUSD",1693512354336,0.02440995,26110.0,26109.0,10.80014655]
["bitfinex","BTCUSD",1693512354553,0.02840995,26110.0,26109.0,10.96043155]
["bitfinex","BTCUSD",1693512354711,0.02840995,26110.0,26109.0,9.68986955]
["bitfinex","BTCUSD",1693512354922,0.003,26110.0,26109.0,5.28165255]
["bitfinex","BTCUSD",1693512355138,0.003,26110.0,26109.0,5.38241455]
["bitfinex","BTCUSD",1693512355338,0.003,26110.0,26109.0,5.32299455]
["bitfinex","BTCUSD",1693512355539,0.64044,26111.0,26109.0,5.95975055]
["bitfinex","BTCUSD",1693512355700,0.003,26110.0,26109.0,5.6484297]
["bitfinex","BTCUSD",1693512355906,0.003,26110.0,26109.0,0.5577507]
["bitfinex","BTCUSD",1693512356111,0.64044,26111.0,26109.0,0.5247507]
["bitfinex","BTCUSD",1693512356309,0.64044,26111.0,26110.0,0.506]
["bitfinex","BTCUSD",1693512356531,1.74429846,26111.0,26110.0,5.445079]
["bitfinex","BTCUSD",1693512356740,1.74429846,26111.0,26110.0,5.251792]
["bitfinex","BTCUSD",1693512356908,1.76570841,26111.0,26110.0,5.251792]
["bitfinex","BTCUSD",1693512357146,1.76569404,26111.0,26110.0,5.551792]
["bitfinex","BTCUSD",1693512357337,1.76869404,26111.0,26110.0,5.588792]
["bitfinex","BTCUSD",1693512357565,1.76869404,26111.0,26110.0,6.086632]
["bitfinex","BTCUSD",1693512357762,1.76569404,26111.0,26110.0,5.55645]
["bitfinex","BTCUSD",1693512357961,1.76869404,26111.0,26110.0,6.992901]
["bitfinex","BTCUSD",1693512358167,0.66484995,26111.0,26110.0,7.978061]
["bitfinex","BTCUSD",1693512358406,0.66184995,26111.0,26110.0,8.366068]
["bitfinex","BTCUSD",1693512358622,0.64344,26111.0,26110.0,9.510823]
["bitfinex","BTCUSD",1693512358795,0.64644,26111.0,26110.0,8.352826]
["bitfinex","BTCUSD",1693512359008,0.64644,26111.0,26110.0,8.597168]
["bitfinex","BTCUSD",1693512359220,0.64344,26111.0,26110.0,8.88750685]
["bitfinex","BTCUSD",1693512359377,0.64344,26111.0,26110.0,8.88650685]
["bitfinex","BTCUSD",1693512359636,0.64644,26111.0,26110.0,8.23996685]
["bitfinex","BTCUSD",1693512359795,0.64344,26111.0,26110.0,7.77230885]
["bitfinex","BTCUSD",1693512360001,0.64044,26111.0,26110.0,4.66428285]
["bitfinex","BTCUSD",1693512360201,0.64777768,26111.0,26110.0,4.69987577]
["bitfinex","BTCUSD",1693512360406,0.64777768,26111.0,26110.0,7.09509077]
["bitfinex","BTCUSD",1693512360601,0.08777769,26111.0,26110.0,10.90527377]
["bitfinex","BTCUSD",1693512360806,0.09077769,26111.0,26110.0,10.54732777]
["bitfinex","BTCUSD",1693512361010,0.08777769,26111.0,26110.0,10.03113777]
["bitfinex","BTCUSD",1693512361211,1.19156234,26111.0,26110.0,4.75945577]
["bitfinex","BTCUSD",1693512361408,1.19456234,26111.0,26110.0,4.79545577]
["bitfinex","BTCUSD",1693512361611,1.21297229,26111.0,26110.0,4.75845577]
["bitfinex","BTCUSD",1693512361814,1.21297229,26111.0,26110.0,5.75845577]
["bitfinex","BTCUSD",1693512362014,1.20997229,26111.0,26110.0,6.07545577]
["bitfinex","BTCUSD",1693512362277,0.10918764,26111.0,26110.0,8.40668177]
["bitfinex","BTCUSD",1693512362500,0.10918764,26111.0,26110.0,8.58743177]
["bitfinex","BTCUSD",1693512362839,0.08477769,26111.0,26110.0,10.87227377]
["bitfinex","BTCUSD",1693512363055,0.09077769,26111.0,26110.0,9.38974177]
["bitfinex","BTCUSD",1693512363271,0.09077769,26111.0,26110.0,8.68374177]
["bitfinex","BTCUSD",1693512363406,0.09077769,26111.0,26110.0,8.49330177]
["bitfinex","BTCUSD",1693512363407,0.08777769,26111.0,26110.0,8.49330177]
["bitfinex","BTCUSD",1693512363607,1.19154077,26111.0,26110.0,7.93242177]
["bitfinex","BTCUSD",1693512363810,1.25595072,26111.0,26110.0,8.56634585]
["bitfinex","BTCUSD",1693512364017,0.1,26108.0,26107.0,0.03156789]
["bitfinex","BTCUSD",1693512364218,0.1,26108.0,26102.0,0.44155]
["bitfinex","BTCUSD",1693512364219,0.56,26103.0,26102.0,0.44155]
["bitfinex","BTCUSD",1693512364395,0.58,26103.0,26102.0,0.8208202]
["bitfinex","BTCUSD",1693512364813,1.68376308,26103.0,26102.0,0.07185634]
["bitfinex","BTCUSD",1693512365019,1.68376308,26103.0,26102.0,0.06893614]
["bitfinex","BTCUSD",1693512365240,1.77406308,26103.0,26102.0,0.06893614]
["bitfinex","BTCUSD",1693512365443,1.76476308,26103.0,26102.0,0.06893614]
["bitfinex","BTCUSD",1693512365640,1.76050308,26103.0,26102.0,0.06893614]
["bitfinex","BTCUSD",1693512365871,1.68376308,26103.0,26102.0,0.06893614]
["bitfinex","BTCUSD",1693512366063,1.70376308,26103.0,26102.0,0.06893614]
["bitfinex","BTCUSD",1693512366321,1.72676308,26103.0,26102.0,0.10593614]
["bitfinex","BTCUSD",1693512366534,1.73076308,26103.0,26102.0,0.10593614]
["bitfinex","BTCUSD",1693512366751,0.04,26102.0,26101.0,0.15334]
["bitfinex","BTCUSD",1693512366961,1.16376308,26102.0,26101.0,0.15334]
["bitfinex","BTCUSD",1693512367182,1.16376308,26102.0,26101.0,7.48764]
["bitfinex","BTCUSD",1693512367384,1.16376308,26102.0,26101.0,7.80764]
["bitfinex","BTCUSD",1693512367772,1.16376308,26102.0,26101.0,6.162504]
["bitfinex","BTCUSD",1693512368726,1.16376308,26102.0,26101.0,6.182504]
["bitfinex","BTCUSD",1693512368926,1.16776308,26102.0,26101.0,6.182504]
["bitfinex","BTCUSD",1693512369152,1.16776308,26102.0,26101.0,6.219504]
["bitfinex","BTCUSD",1693512369153,1.17076308,26102.0,26101.0,6.219504]
["bitfinex","BTCUSD",1693512369352,1.16376308,26102.0,26101.0,6.182504]
["bitfinex","BTCUSD",1693512369553,1.16376308,26102.0,26101.0,6.28796785]
["bitfinex","BTCUSD",1693512369752,1.16376308,26102.0,26101.0,6.54850885]
["bitfinex","BTCUSD",1693512369753,1.17076308,26102.0,26101.0,6.54850885]
["bitfinex","BTCUSD",1693512369967,1.17076308,26102.0,26101.0,8.21232085]
["bitfinex","BTCUSD",1693512371830,1.19208794,26102.0,26101.0,8.21232085]
["bitfinex","BTCUSD",1693512372241,1.19208794,26102.0,26101.0,7.54882585]
["bitfinex","BTCUSD",1693512372428,1.19208794,26102.0,26101.0,7.97582585]
["bitfinex","BTCUSD",1693512373228,1.19208794,26102.0,26101.0,8.21232085]
["bitfinex","BTCUSD",1693512373229,1.13208794,26102.0,26101.0,8.21232085]
["bitfinex","BTCUSD",1693512373447,1.19208794,26102.0,26101.0,8.21232085]
["bitfinex","BTCUSD",1693512374782,1.19208794,26102.0,26101.0,8.18305585]
["bitfinex","BTCUSD",1693512375014,1.19208794,26102.0,26101.0,8.21232085]
["bitfinex","BTCUSD",1693512375639,1.17208794,26102.0,26101.0,8.21232085]
["bitfinex","BTCUSD",1693512376588,1.17208794,26102.0,26101.0,8.20029185]
["bitfinex","BTCUSD",1693512376790,1.14150495,26102.0,26101.0,8.20029185]
["bitfinex","BTCUSD",1693512377620,1.16150495,26102.0,26101.0,8.20029185]
["bitfinex","BTCUSD",1693512378367,1.16150495,26102.0,26101.0,5.39138285]
["bitfinex","BTCUSD",1693512378572,1.16150495,26102.0,26101.0,5.32838285]
["bitfinex","BTCUSD",1693512378798,1.16150495,26102.0,26101.0,5.29731985]
["bitfinex","BTCUSD",1693512379543,1.16150495,26102.0,26101.0,6.29074885]
["bitfinex","BTCUSD",1693512379746,1.16150495,26102.0,26101.0,5.86574885]
["bitfinex","BTCUSD",1693512379951,1.16150495,26102.0,26101.0,5.52062985]
["bitfinex","BTCUSD",1693512380378,1.16150495,26102.0,26101.0,4.083598]
["bitfinex","BTCUSD",1693512380582,1.16150495,26102.0,26101.0,0.900748]
["bitfinex","BTCUSD",1693512380583,1.36804495,26102.0,26101.0,0.900748]
["bitfinex","BTCUSD",1693512380789,1.34764495,26102.0,26101.0,0.950748]
["bitfinex","BTCUSD",1693512380943,1.35394495,26102.0,26101.0,0.809437]
["bitfinex","BTCUSD",1693512381652,0.14,26100.0,26099.0,0.00041]
["bitfinex","BTCUSD",1693512381862,0.56,26094.0,26093.0,0.020301]
["bitfinex","BTCUSD",1693512382068,0.58,26094.0,26093.0,0.38798185]
["bitfinex","BTCUSD",1693512382233,0.60119394,26094.0,26093.0,5.26467685]
["bitfinex","BTCUSD",1693512382402,0.60119394,26094.0,26093.0,2.48617585]
["bitfinex","BTCUSD",1693512382601,0.60119394,26094.0,26093.0,3.55107085]
["bitfinex","BTCUSD",1693512382602,0.58,26094.0,26093.0,3.55107085]
["bitfinex","BTCUSD",1693512382802,0.58,26094.0,26093.0,0.4189016]
["bitfinex","BTCUSD",1693512383077,0.60416511,26094.0,26093.0,5.4751936]
["bitfinex","BTCUSD",1693512383251,0.60416511,26094.0,26093.0,3.1609276]
["bitfinex","BTCUSD",1693512383482,0.60416511,26094.0,26093.0,4.48230675]
["bitfinex","BTCUSD",1693512383611,0.60416511,26094.0,26093.0,4.9905476]
["bitfinex","BTCUSD",1693512383823,0.60416511,26094.0,26093.0,5.0115476]
["bitfinex","BTCUSD",1693512384207,0.60716511,26094.0,26093.0,5.3445476]
["bitfinex","BTCUSD",1693512384416,0.60416511,26094.0,26093.0,4.3159876]
["bitfinex","BTCUSD",1693512384639,0.60416511,26094.0,26093.0,5.1659876]
["bitfinex","BTCUSD",1693512384640,0.58416511,26094.0,26093.0,5.1659876]
["bitfinex","BTCUSD",1693512385115,0.60416511,26094.0,26093.0,3.6293106]
["bitfinex","BTCUSD",1693512385363,0.60416511,26094.0,26093.0,3.5793106]
["bitfinex","BTCUSD",1693512385605,0.60716511,26094.0,26093.0,3.6363106]
["bitfinex","BTCUSD",1693512386071,0.60716511,26094.0,26093.0,4.9783006]
["bitfinex","BTCUSD",1693512386485,0.60716511,26094.0,26093.0,4.4050106]
["bitfinex","BTCUSD",1693512387093,0.60716511,26094.0,26093.0,3.6363106]
["bitfinex","BTCUSD",1693512387504,0.60716511,26094.0,26093.0,2.81524675]
["bitfinex","BTCUSD",1693512387715,0.64716511,26094.0,26093.0,2.81524675]
["bitfinex","BTCUSD",1693512387846,0.60716511,26094.0,26093.0,2.81524675]
["bitfinex","BTCUSD",1693512388059,0.71964511,26094.0,26093.0,2.81524675]
["bitfinex","BTCUSD",1693512388255,0.72132511,26094.0,26093.0,2.81524675]
["bitfinex","BTCUSD",1693512388456,0.74426511,26094.0,26093.0,2.81524675]
["bitfinex","BTCUSD",1693512388691,0.74348511,26094.0,26093.0,2.81524675]
["bitfinex","BTCUSD",1693512388891,0.66716511,26094.0,26093.0,2.81524675]
["bitfinex","BTCUSD",1693512389292,0.66716511,26094.0,26093.0,1.59266075]
["bitfinex","BTCUSD",1693512389521,0.78860511,26094.0,26093.0,0.12122075]
["bitfinex","BTCUSD",1693512389692,0.79412511,26094.0,26093.0,0.090301]
["bitfinex","BTCUSD",1693512389967,0.79442511,26094.0,26093.0,0.090301]
["bitfinex","BTCUSD",1693512390133,0.79118511,26094.0,26093.0,0.057301]
["bitfinex","BTCUSD",1693512390334,0.80330511,26094.0,26093.0,0.086301]
["bitfinex","BTCUSD",1693512390537,0.80246511,26094.0,26093.0,0.086301]
["bitfinex","BTCUSD",1693512390738,0.79112511,26094.0,26093.0,0.057301]
["bitfinex","BTCUSD",1693512390988,0.77660511,26094.0,26093.0,0.057301]
["bitfinex","BTCUSD",1693512391204,0.66416511,26094.0,26093.0,0.049301]
["bitfinex","BTCUSD",1693512391426,0.66416511,26094.0,26093.0,0.069301]
["bitfinex","BTCUSD",1693512391585,0.75190511,26094.0,26093.0,0.091301]
["bitfinex","BTCUSD",1693512391765,0.73286511,26094.0,26093.0,0.069301]
["bitfinex","BTCUSD",1693512391963,0.66816511,26094.0,26093.0,0.069301]
["bitfinex","BTCUSD",1693512392430,0.66416511,26094.0,26093.0,0.069301]
["bitfinex","BTCUSD",1693512392610,0.66316511,26094.0,26093.0,0.062301]
["bitfinex","BTCUSD",1693512392812,0.66416511,26094.0,26093.0,0.065301]
["bitfinex","BTCUSD",1693512393022,0.60416511,26094.0,26093.0,3.56427385]
["bitfinex","BTCUSD",1693512393198,0.70316511,26094.0,26093.0,0.042301]
["bitfinex","BTCUSD",1693512393418,0.56,26083.0,26080.0,0.0621384]
["bitfinex","BTCUSD",1693512393621,0.58,26083.0,26080.0,0.0238654]
["bitfinex","BTCUSD",1693512393778,0.68381846,26083.0,26080.0,0.0238654]
["bitfinex","BTCUSD",1693512393983,0.60101846,26083.0,26082.0,0.39971562]
["bitfinex","BTCUSD",1693512394171,0.60101846,26083.0,26082.0,3.60061277]
["bitfinex","BTCUSD",1693512394373,0.66881846,26083.0,26082.0,0.03203477]
["bitfinex","BTCUSD",1693512394579,0.66563846,26083.0,26082.0,0.03203477]
["bitfinex","BTCUSD",1693512394790,0.66563846,26083.0,26082.0,0.39971562]
["bitfinex","BTCUSD",1693512394791,0.60101846,26083.0,26082.0,0.39971562]
["bitfinex","BTCUSD",1693512395232,0.60101846,26083.0,26082.0,0.40671562]
["bitfinex","BTCUSD",1693512395438,0.60101846,26083.0,26082.0,10.84678796]
["bitfinex","BTCUSD",1693512395439,0.39381925,26083.0,26082.0,10.84678796]
["bitfinex","BTCUSD",1693512395647,0.26983257,26083.0,26082.0,10.74498862]
["bitfinex","BTCUSD",1693512395854,0.003,26083.0,26082.0,10.95998862]
["bitfinex","BTCUSD",1693512396064,0.12697273,26084.0,26083.0,1.339873]
["bitfinex","BTCUSD",1693512396065,0.09480184,26084.0,26083.0,1.339873]
["bitfinex","BTCUSD",1693512396268,0.09480184,26084.0,26083.0,12.19405385]
["bitfinex","BTCUSD",1693512396475,0.09480184,26084.0,26083.0,9.34496785]
["bitfinex","BTCUSD",1693512396686,0.09480184,26084.0,26083.0,9.81018485]
["bitfinex","BTCUSD",1693512396929,0.09480184,26084.0,26083.0,10.05626885]
["bitfinex","BTCUSD",1693512397110,0.09480184,26084.0,26083.0,12.49845385]
["bitfinex","BTCUSD",1693512397590,0.09480184,26084.0,26083.0,12.92005385]
["bitfinex","BTCUSD",1693512397784,0.09780184,26084.0,26083.0,13.95205385]
["bitfinex","BTCUSD",1693512398108,0.06574699,26088.0,26087.0,0.02]
["bitfinex","BTCUSD",1693512398298,0.06574699,26088.0,26087.0,0.85475319]
["bitfinex","BTCUSD",1693512398299,0.00655199,26088.0,26087.0,0.85475319]
["bitfinex","BTCUSD",1693512398498,0.00655199,26089.0,26087.0,1.11845385]
["bitfinex","BTCUSD",1693512398729,0.00655199,26089.0,26088.0,0.38768085]
["bitfinex","BTCUSD",1693512398913,0.00655199,26089.0,26088.0,0.72595385]
["bitfinex","BTCUSD",1693512399115,0.1511,26098.0,26090.0,0.9]
["bitfinex","BTCUSD",1693512399116,0.00655199,26093.0,26090.0,0.9]
["bitfinex","BTCUSD",1693512399319,0.00055199,26093.0,26092.0,0.36768085]
["bitfinex","BTCUSD",1693512399460,0.00055199,26093.0,26092.0,0.81475319]
["bitfinex","BTCUSD",1693512399643,0.00055199,26095.0,26092.0,10.87302619]
["bitfinex","BTCUSD",1693512399859,0.00055199,26095.0,26094.0,0.36768085]
["bitfinex","BTCUSD",1693512400084,0.00055199,26095.0,26094.0,7.86048285]
["bitfinex","BTCUSD",1693512400288,0.00055199,26095.0,26094.0,7.64998285]
["bitfinex","BTCUSD",1693512400497,0.00055199,26095.0,26094.0,7.58878485]
["bitfinex","BTCUSD",1693512400697,0.00055199,26095.0,26094.0,7.53459385]
["bitfinex","BTCUSD",1693512400906,0.003,26095.0,26094.0,8.20528385]
["bitfinex","BTCUSD",1693512401103,0.004,26095.0,26094.0,9.43361085]
["bitfinex","BTCUSD",1693512401329,0.004,26095.0,26094.0,8.75883985]
["bitfinex","BTCUSD",1693512401533,0.003,26095.0,26094.0,8.81966885]
["bitfinex","BTCUSD",1693512401729,0.004,26095.0,26094.0,8.35082685]
["bitfinex","BTCUSD",1693512401929,0.004,26095.0,26094.0,8.46135785]
["bitfinex","BTCUSD",1693512401930,0.003,26095.0,26094.0,8.46135785]
["bitfinex","BTCUSD",1693512402143,0.00055199,26099.0,26094.0,10.86645585]
["bitfinex","BTCUSD",1693512402354,0.0741,26104.0,26098.0,0.42712886]
["bitfinex","BTCUSD",1693512402355,0.00055199,26103.0,26098.0,0.42712886]
["bitfinex","BTCUSD",1693512402557,0.17100012,26110.0,26100.0,0.1865]
["bitfinex","BTCUSD",1693512402558,0.0672,26108.0,26100.0,0.1865]
["bitfinex","BTCUSD",1693512402796,0.00055199,26103.0,26101.0,0.83475319]
["bitfinex","BTCUSD",1693512402990,0.01688899,26102.0,26101.0,0.83475319]
["bitfinex","BTCUSD",1693512403232,0.00055199,26105.0,26101.0,10.68768085]
["bitfinex","BTCUSD",1693512403432,1.10439951,26104.0,26101.0,10.83475319]
["bitfinex","BTCUSD",1693512403670,0.00055199,26103.0,26101.0,0.68768085]
["bitfinex","BTCUSD",1693512403804,0.00055199,26105.0,26102.0,10.186]
["bitfinex","BTCUSD",1693512404004,1.10439378,26104.0,26103.0,0.68768085]
["bitfinex","BTCUSD",1693512404212,1.10439378,26104.0,26103.0,7.08485285]
["bitfinex","BTCUSD",1693512404213,1.12494577,26104.0,26103.0,7.08485285]
["bitfinex","BTCUSD",1693512404410,1.12494577,26104.0,26103.0,7.38688985]
["bitfinex","BTCUSD",1693512404608,1.12494577,26104.0,26103.0,7.08534485]
["bitfinex","BTCUSD",1693512404815,1.12494577,26104.0,26103.0,7.81320385]
["bitfinex","BTCUSD",1693512405120,0.02055199,26104.0,26103.0,7.92883985]
["bitfinex","BTCUSD",1693512405343,0.02055199,26104.0,26103.0,7.60401885]
["bitfinex","BTCUSD",1693512405559,0.00055199,26105.0,26103.0,10.87418085]
["bitfinex","BTCUSD",1693512405770,0.02,26107.0,26103.0,10.87418085]
["bitfinex","BTCUSD",1693512405904,0.02,26106.0,26104.0,9.055806]
["bitfinex","BTCUSD",1693512406106,0.02,26106.0,26105.0,0.87368085]
["bitfinex","BTCUSD",1693512406308,0.02,26106.0,26105.0,1.42743585]
["bitfinex","BTCUSD",1693512406507,0.02,26106.0,26105.0,1.72943585]
["bitfinex","BTCUSD",1693512406712,0.02,26106.0,26105.0,1.64666985]
["bitfinex","BTCUSD",1693512407137,0.02,26106.0,26105.0,0.68768085]
["bitfinex","BTCUSD",1693512407545,0.02,26106.0,26105.0,3.37927385]
["bitfinex","BTCUSD",1693512407782,0.02,26106.0,26105.0,2.40063885]
["bitfinex","BTCUSD",1693512408003,0.02,26106.0,26105.0,2.04034585]
["bitfinex","BTCUSD",1693512408141,0.02,26106.0,26105.0,1.55683685]
["bitfinex","BTCUSD",1693512408352,0.02,26106.0,26105.0,0.711209]
["bitfinex","BTCUSD",1693512408552,0.02,26106.0,26105.0,1.01716]
["bitfinex","BTCUSD",1693512408758,0.02,26106.0,26105.0,1.21846]
["bitfinex","BTCUSD",1693512408972,0.02,26106.0,26105.0,2.06846]
["bitfinex","BTCUSD",1693512409172,0.02,26106.0,26105.0,2.071904]
["bitfinex","BTCUSD",1693512409352,0.02,26106.0,26105.0,2.06846]
["bitfinex","BTCUSD",1693512409558,0.02,26106.0,26105.0,1.223258]
["bitfinex","BTCUSD",1693512410165,0.02,26106.0,26105.0,1.26372]
["bitfinex","BTCUSD",1693512410399,0.02,26106.0,26105.0,0.76268085]
["bitfinex","BTCUSD",1693512410636,0.02,26106.0,26105.0,3.13061185]
["bitfinex","BTCUSD",1693512410831,0.02,26106.0,26105.0,0.76268085]
["bitfinex","BTCUSD",1693512411082,0.02,26106.0,26105.0,3.54585485]
["bitfinex","BTCUSD",1693512411284,0.02,26106.0,26105.0,2.80885485]
["bitfinex","BTCUSD",1693512411485,0.02,26106.0,26105.0,2.12951285]
["bitfinex","BTCUSD",1693512411688,0.02,26106.0,26105.0,3.01813785]
["bitfinex","BTCUSD",1693512411935,0.02,26106.0,26105.0,3.62206885]
["bitfinex","BTCUSD",1693512412121,0.02,26106.0,26105.0,0.76268085]
["bitfinex","BTCUSD",1693512412325,0.02,26106.0,26105.0,3.30507685]
["bitfinex","BTCUSD",1693512412477,0.02,26106.0,26105.0,3.05854585]
["bitfinex","BTCUSD",1693512412651,0.02,26106.0,26105.0,3.05954585]
["bitfinex","BTCUSD",1693512412854,0.02,26106.0,26105.0,3.02154585]
["bitfinex","BTCUSD",1693512413056,0.02,26106.0,26105.0,3.31738285]
["bitfinex","BTCUSD",1693512413266,0.02,26106.0,26105.0,5.61479085]
["bitfinex","BTCUSD",1693512413686,0.32110012,26110.0,26105.0,5.61479085]
["bitfinex","BTCUSD",1693512413687,0.1641,26110.0,26105.0,3.25260885]
["bitfinex","BTCUSD",1693512413904,0.22750031,26115.0,26108.0,0.36768085]
["bitfinex","BTCUSD",1693512414139,0.22750031,26116.0,26110.0,4.39393]
["bitfinex","BTCUSD",1693512414342,0.09100012,26116.0,26111.0,7.07265219]
["bitfinex","BTCUSD",1693512414546,0.09100012,26116.0,26112.0,4.674942]
["bitfinex","BTCUSD",1693512414753,0.29944031,26117.0,26113.0,2.96681985]
["bitfinex","BTCUSD",1693512414950,0.29944031,26117.0,26114.0,1.7232]
["bitfinex","BTCUSD",1693512414951,0.22750031,26117.0,26114.0,1.7232]
["bitfinex","BTCUSD",1693512415193,0.01586058,26116.0,26115.0,0.02]
["bitfinex","BTCUSD",1693512415404,0.01586058,26116.0,26115.0,2.696258]
["bitfinex","BTCUSD",1693512415608,0.01586058,26116.0,26115.0,2.79779]
["bitfinex","BTCUSD",1693512416033,0.01586058,26116.0,26115.0,2.427807]
["bitfinex","BTCUSD",1693512416034,0.08930058,26116.0,26115.0,2.427807]
["bitfinex","BTCUSD",1693512416232,0.01586058,26116.0,26115.0,2.427807]
["bitfinex","BTCUSD",1693512416473,0.01586058,26116.0,26115.0,2.8473]
["bitfinex","BTCUSD",1693512417081,0.01586058,26116.0,26115.0,3.272798]
["bitfinex","BTCUSD",1693512417303,0.01586058,26116.0,26115.0,3.883225]
["bitfinex","BTCUSD",1693512417459,0.01586058,26116.0,26115.0,4.415661]
["bitfinex","BTCUSD",1693512417860,0.01586058,26116.0,26115.0,4.432661]
["bitfinex","BTCUSD",1693512418064,0.01586058,26116.0,26115.0,4.418661]
["bitfinex","BTCUSD",1693512418264,0.01586058,26116.0,26115.0,4.401661]
["bitfinex","BTCUSD",1693512418475,0.01586058,26116.0,26115.0,4.115947]
["bitfinex","BTCUSD",1693512418679,0.01586058,26116.0,26115.0,4.145947]
["bitfinex","BTCUSD",1693512418884,0.01586058,26116.0,26115.0,3.461782]
["bitfinex","BTCUSD",1693512419086,0.01586058,26116.0,26115.0,3.975756]
["bitfinex","BTCUSD",1693512419291,0.01586058,26116.0,26115.0,4.377119]
["bitfinex","BTCUSD",1693512419500,0.08696058,26116.0,26115.0,3.944875]
["bitfinex","BTCUSD",1693512419720,0.31298012,26118.0,26115.0,3.944875]
["bitfinex","BTCUSD",1693512419923,0.31298012,26118.0,26116.0,0.3]
["bitfinex","BTCUSD",1693512419924,0.32170012,26118.0,26116.0,0.3]
["bitfinex","BTCUSD",1693512420125,0.1507,26118.0,26117.0,2.317352]
["bitfinex","BTCUSD",1693512420348,0.1507,26118.0,26117.0,5.261444]
["bitfinex","BTCUSD",1693512420551,0.22750031,26120.0,26117.0,5.410999]
["bitfinex","BTCUSD",1693512420552,0.09100012,26120.0,26117.0,5.410999]
["bitfinex","BTCUSD",1693512420759,0.09100012,26121.0,26118.0,0.3]
["bitfinex","BTCUSD",1693512420989,0.09100012,26120.0,26119.0,2.317176]
["bitfinex","BTCUSD",1693512421332,0.30130031,26121.0,26119.0,2.617176]
["bitfinex","BTCUSD",1693512421532,0.09100012,26120.0,26119.0,2.617176]
["bitfinex","BTCUSD",1693512421749,0.15820012,26120.0,26119.0,2.617176]
["bitfinex","BTCUSD",1693512421948,0.16252012,26120.0,26119.0,2.617176]
["bitfinex","BTCUSD",1693512422153,0.15946012,26120.0,26119.0,2.619176]
["bitfinex","BTCUSD",1693512422355,0.15724012,26120.0,26119.0,2.617176]
["bitfinex","BTCUSD",1693512422555,0.0669,26120.0,26119.0,2.634176]
["bitfinex","BTCUSD",1693512422802,0.06588,26120.0,26119.0,2.648176]
["bitfinex","BTCUSD",1693512423017,0.17128012,26121.0,26119.0,2.648176]
["bitfinex","BTCUSD",1693512423198,0.17032012,26121.0,26120.0,0.3]
["bitfinex","BTCUSD",1693512423399,0.16972012,26121.0,26120.0,2.042816]
["bitfinex","BTCUSD",1693512423604,0.17008012,26121.0,26120.0,1.148544]
["bitfinex","BTCUSD",1693512423816,0.17200012,26121.0,26120.0,1.148544]
["bitfinex","BTCUSD",1693512424083,0.17104012,26121.0,26120.0,1.148544]
["bitfinex","BTCUSD",1693512424303,0.32004031,26122.0,26120.0,2.09049685]
["bitfinex","BTCUSD",1693512424521,0.11100012,26122.0,26120.0,2.09049685]
["bitfinex","BTCUSD",1693512424762,0.09278,26122.0,26120.0,2.09249685]
["bitfinex","BTCUSD",1693512424966,0.08448,26121.0,26120.0,1.724816]
["bitfinex","BTCUSD",1693512425184,0.08856,26121.0,26120.0,1.722816]
["bitfinex","BTCUSD",1693512425387,0.08748,26121.0,26120.0,1.741816]
["bitfinex","BTCUSD",1693512425604,0.08532,26121.0,26120.0,1.741816]
["bitfinex","BTCUSD",1693512425813,1.18842114,26121.0,26120.0,1.761816]
["bitfinex","BTCUSD",1693512426021,1.19166114,26121.0,26120.0,1.761816]
["bitfinex","BTCUSD",1693512426238,1.19904114,26121.0,26120.0,1.761816]
["bitfinex","BTCUSD",1693512426466,1.20096114,26121.0,26120.0,1.761816]
["bitfinex","BTCUSD",1693512426685,1.19628114,26121.0,26120.0,1.744816]
["bitfinex","BTCUSD",1693512426911,1.19790114,26121.0,26120.0,1.742816]
["bitfinex","BTCUSD",1693512427117,1.19940114,26121.0,26120.0,1.772816]
["bitfinex","BTCUSD",1693512427323,1.19640114,26121.0,26120.0,1.786816]
["bitfinex","BTCUSD",1693512427533,1.19508114,26121.0,26120.0,1.742816]
["bitfinex","BTCUSD",1693512427767,1.19736114,26121.0,26120.0,1.759816]
["bitfinex","BTCUSD",1693512427979,1.19736114,26121.0,26120.0,0.031]
["bitfinex","BTCUSD",1693512427980,1.60370126,26121.0,26120.0,0.031]
["bitfinex","BTCUSD",1693512428194,0.08,26120.0,26119.0,1.148565]
["bitfinex","BTCUSD",1693512428401,1.18394114,26120.0,26119.0,1.148565]
["bitfinex","BTCUSD",1693512428606,1.31264114,26120.0,26119.0,1.148565]
["bitfinex","BTCUSD",1693512428812,1.28234114,26120.0,26119.0,1.148565]
["bitfinex","BTCUSD",1693512429045,1.28798114,26120.0,26119.0,1.722859]
["bitfinex","BTCUSD",1693512429250,1.28774114,26120.0,26119.0,1.722859]
["bitfinex","BTCUSD",1693512429476,1.28774114,26120.0,26119.0,1.742859]
["bitfinex","BTCUSD",1693512429477,1.28846114,26120.0,26119.0,1.742859]
["bitfinex","BTCUSD",1693512429687,1.28624114,26120.0,26119.0,1.742859]
["bitfinex","BTCUSD",1693512429895,1.26662114,26120.0,26119.0,1.742859]
["bitfinex","BTCUSD",1693512430096,1.26542114,26120.0,26119.0,1.747859]
["bitfinex","BTCUSD",1693512430351,1.26452114,26120.0,26119.0,1.747859]
["bitfinex","BTCUSD",1693512430564,1.27502114,26120.0,26119.0,1.780859]
["bitfinex","BTCUSD",1693512430777,1.29260114,26120.0,26119.0,1.742859]
["bitfinex","BTCUSD",1693512430984,1.29260114,26120.0,26119.0,0.63228]
["bitfinex","BTCUSD",1693512430985,1.29332114,26120.0,26119.0,0.63228]
["bitfinex","BTCUSD",1693512431199,2.28954199,26120.0,26119.0,0.04]
["bitfinex","BTCUSD",1693512431404,0.1,26117.0,26116.0,0.574341]
["bitfinex","BTCUSD",1693512431645,0.1,26117.0,26116.0,1.148691]
["bitfinex","BTCUSD",1693512431848,1.47094114,26117.0,26116.0,1.148691]
["bitfinex","BTCUSD",1693512432056,1.33144114,26117.0,26116.0,1.148691]
["bitfinex","BTCUSD",1693512432261,1.22220114,26117.0,26116.0,1.723051]
["bitfinex","BTCUSD",1693512432466,1.31114114,26117.0,26116.0,1.723051]
["bitfinex","BTCUSD",1693512432669,1.32008114,26117.0,26116.0,1.723051]
["bitfinex","BTCUSD",1693512432874,1.31906114,26117.0,26116.0,1.723051]
["bitfinex","BTCUSD",1693512433078,1.32230114,26117.0,26116.0,1.723051]
["bitfinex","BTCUSD",1693512433293,1.32194114,26117.0,26116.0,1.148691]
["bitfinex","BTCUSD",1693512433524,1.4937937,26117.0,26116.0,1.168691]
["bitfinex","BTCUSD",1693512433741,1.5045937,26117.0,26116.0,1.168691]
["bitfinex","BTCUSD",1693512433867,1.4882737,26117.0,26116.0,1.168691]
["bitfinex","BTCUSD",1693512434084,1.4889937,26117.0,26116.0,1.168691]
["bitfinex","BTCUSD",1693512434283,1.5009937,26117.0,26116.0,1.168701]
["bitfinex","BTCUSD",1693512434487,1.5009137,26117.0,26116.0,1.168701]
["bitfinex","BTCUSD",1693512434688,1.5171537,26117.0,26116.0,0.02]
["bitfinex","BTCUSD",1693512434890,0.1,26116.0,26115.0,1.148738]
["bitfinex","BTCUSD",1693512435089,0.1,26116.0,26115.0,1.168738]
["bitfinex","BTCUSD",1693512435284,0.3808,26116.0,26115.0,1.168738]
["bitfinex","BTCUSD",1693512435548,0.35756,26116.0,26115.0,1.168738]
["bitfinex","BTCUSD",1693512435755,0.35756,26116.0,26115.0,0.594365]
["bitfinex","BTCUSD",1693512435756,0.3608,26116.0,26115.0,0.594365]
["bitfinex","BTCUSD",1693512435960,0.08,26114.0,26113.0,0.574419]
["bitfinex","BTCUSD",1693512436163,0.08,26114.0,26113.0,0.574415]
["bitfinex","BTCUSD",1693512436362,0.41704,26114.0,26112.0,1.148873]
["bitfinex","BTCUSD",1693512436569,0.08,26112.0,26111.0,0.574465]
["bitfinex","BTCUSD",1693512436884,0.08,26112.0,26109.0,1.149004]
["bitfinex","BTCUSD",1693512436885,0.08,26111.0,26109.0,1.149004]
["bitfinex","BTCUSD",1693512437094,0.08,26111.0,26109.0,0.574501]
["bitfinex","BTCUSD",1693512437095,0.44768085,26111.0,26109.0,0.574501]
["bitfinex","BTCUSD",1693512437355,0.40504,26110.0,26109.0,0.574501]
["bitfinex","BTCUSD",1693512437506,0.39628,26110.0,26109.0,0.574501]
["bitfinex","BTCUSD",1693512437708,0.39532,26110.0,26109.0,0.574501]
["bitfinex","BTCUSD",1693512437953,0.22258,26110.0,26109.0,1.723529]
["bitfinex","BTCUSD",1693512438128,0.20626,26110.0,26109.0,1.723529]
["bitfinex","BTCUSD",1693512438337,0.2107,26110.0,26109.0,1.723529]
["bitfinex","BTCUSD",1693512438587,0.21214,26110.0,26109.0,1.723529]
["bitfinex","BTCUSD",1693512438796,0.22168,26110.0,26109.0,1.723529]
["bitfinex","BTCUSD",1693512439017,0.22156,26110.0,26109.0,1.723529]
["bitfinex","BTCUSD",1693512439240,0.22354,26110.0,26109.0,1.169015]
["bitfinex","BTCUSD",1693512439450,0.22484,26110.0,26109.0,1.186015]
["bitfinex","BTCUSD",1693512439656,0.22484,26110.0,26109.0,0.013]
["bitfinex","BTCUSD",1693512439657,0.38204,26110.0,26109.0,0.013]
["bitfinex","BTCUSD",1693512439860,0.38204,26110.0,26109.0,0.029]
["bitfinex","BTCUSD",1693512439861,0.40772,26110.0,26109.0,0.029]
["bitfinex","BTCUSD",1693512440065,0.42476,26110.0,26109.0,0.029]
["bitfinex","BTCUSD",1693512440270,0.43244,26110.0,26109.0,0.029]
["bitfinex","BTCUSD",1693512440498,1.28668085,26110.0,26109.0,0.029]
["bitfinex","BTCUSD",1693512440718,1.27392085,26110.0,26109.0,0.016]
["bitfinex","BTCUSD",1693512440940,1.28956085,26110.0,26109.0,0.019]
["bitfinex","BTCUSD",1693512441147,1.29184085,26110.0,26109.0,0.019]
["bitfinex","BTCUSD",1693512441353,1.29472085,26110.0,26109.0,0.019]
["bitfinex","BTCUSD",1693512441580,1.29016085,26110.0,26109.0,0.019]
["bitfinex","BTCUSD",1693512441789,1.35998046,26110.0,26109.0,0.019]
["bitfinex","BTCUSD",1693512442294,1.33486046,26110.0,26109.0,0.016]
["bitfinex","BTCUSD",1693512442534,0.08,26107.0,26106.0,0.574564]
["bitfinex","BTCUSD",1693512442748,0.08,26107.0,26106.0,1.169134]
["bitfinex","BTCUSD",1693512442961,0.2,26107.0,26106.0,1.169134]
["bitfinex","BTCUSD",1693512443139,0.1592,26107.0,26106.0,1.743714]
["bitfinex","BTCUSD",1693512443369,0.15956,26107.0,26106.0,0.02]
["bitfinex","BTCUSD",1693512443579,0.15956,26107.0,26106.0,1.169147]
["bitfinex","BTCUSD",1693512443580,0.15194,26107.0,26106.0,1.169147]
["bitfinex","BTCUSD",1693512443786,0.14858,26107.0,26106.0,1.169147]
["bitfinex","BTCUSD",1693512443964,0.15056,26107.0,26106.0,1.173147]
["bitfinex","BTCUSD",1693512444201,0.14762,26107.0,26106.0,1.173147]
["bitfinex","BTCUSD",1693512444410,0.15224,26107.0,26106.0,1.747727]
["bitfinex","BTCUSD",1693512444616,0.16064,26107.0,26106.0,1.747727]
["bitfinex","BTCUSD",1693512444826,0.1646,26107.0,26106.0,1.747727]
["bitfinex","BTCUSD",1693512445027,0.17288,26107.0,26106.0,1.747727]
["bitfinex","BTCUSD",1693512445239,0.18962,26107.0,26106.0,1.747727]
["bitfinex","BTCUSD",1693512445442,0.18992,26107.0,26106.0,1.747727]
["bitfinex","BTCUSD",1693512445686,0.18872,26107.0,26106.0,1.743727]
["bitfinex","BTCUSD",1693512445835,0.18912,26107.0,26106.0,1.760727]
["bitfinex","BTCUSD",1693512446042,0.1977,26107.0,26106.0,0.612567]
["bitfinex","BTCUSD",1693512446249,0.35528,26107.0,26106.0,0.595567]
["bitfinex","BTCUSD",1693512446406,0.36548,26107.0,26106.0,0.024]
["bitfinex","BTCUSD",1693512446605,0.82782046,26107.0,26106.0,0.004]
["bitfinex","BTCUSD",1693512446818,0.92178046,26107.0,26106.0,0.005]
["bitfinex","BTCUSD",1693512447193,0.92178046,26107.0,26102.0,0.574656]
["bitfinex","BTCUSD",1693512447194,0.02,26103.0,26102.0,0.574656]
["bitfinex","BTCUSD",1693512447402,0.02,26102.0,26101.0,1.149352]
["bitfinex","BTCUSD",1693512447602,0.02,26102.0,26099.0,0.574717]
["bitfinex","BTCUSD",1693512447603,0.02,26100.0,26099.0,0.574717]
["bitfinex","BTCUSD",1693512447805,0.02,26100.0,26099.0,0.574734]
["bitfinex","BTCUSD",1693512447978,0.11564,26100.0,26099.0,1.149468]
["bitfinex","BTCUSD",1693512448180,0.11174,26100.0,26099.0,1.724202]
["bitfinex","BTCUSD",1693512448380,0.0971,26100.0,26099.0,1.724202]
["bitfinex","BTCUSD",1693512448581,0.11257965,26100.0,26099.0,1.724202]
["bitfinex","BTCUSD",1693512448757,0.11419965,26100.0,26099.0,1.724202]
["bitfinex","BTCUSD",1693512448940,0.11527965,26100.0,26099.0,1.724202]
["bitfinex","BTCUSD",1693512449141,0.12339965,26100.0,26099.0,1.724202]
["bitfinex","BTCUSD",1693512449401,0.11617965,26100.0,26099.0,1.744202]
["bitfinex","BTCUSD",1693512449565,0.11935965,26100.0,26099.0,1.744202]
["bitfinex","BTCUSD",1693512449764,0.12645965,26100.0,26099.0,1.744202]
["bitfinex","BTCUSD",1693512449981,0.10465965,26100.0,26099.0,1.744202]
["bitfinex","BTCUSD",1693512450180,0.02191965,26100.0,26099.0,1.744202]
["bitfinex","BTCUSD",1693512450370,0.02191965,26100.0,26099.0,1.771202]
["bitfinex","BTCUSD",1693512450371,0.12879965,26100.0,26099.0,1.771202]
["bitfinex","BTCUSD",1693512450550,0.0988,26100.0,26099.0,1.771202]
["bitfinex","BTCUSD",1693512450752,0.0988,26100.0,26099.0,2.093978]
["bitfinex","BTCUSD",1693512450753,0.01,26100.0,26099.0,2.093978]
["bitfinex","BTCUSD",1693512450949,0.01,26100.0,26099.0,1.771202]
["bitfinex","BTCUSD",1693512451152,0.09412,26100.0,26099.0,1.771202]
["bitfinex","BTCUSD",1693512451374,0.01,26100.0,26099.0,2.093978]
["bitfinex","BTCUSD",1693512451579,0.08784,26100.0,26099.0,1.744202]
["bitfinex","BTCUSD",1693512451749,0.08784,26100.0,26099.0,2.066978]
["bitfinex","BTCUSD",1693512451750,0.0801,26100.0,26099.0,2.066978]
["bitfinex","BTCUSD",1693512451957,0.001,26100.0,26099.0,2.096978]
["bitfinex","BTCUSD",1693512452152,0.001,26100.0,26099.0,1.774202]
["bitfinex","BTCUSD",1693512452721,0.001,26100.0,26099.0,3.203638]
["bitfinex","BTCUSD",1693512452722,0.003,26100.0,26099.0,3.203638]
["bitfinex","BTCUSD",1693512452925,0.003,26100.0,26099.0,4.99150685]
["bitfinex","BTCUSD",1693512453182,0.003,26100.0,26099.0,5.30075785]
["bitfinex","BTCUSD",1693512453398,0.001,26100.0,26099.0,8.47799285]
["bitfinex","BTCUSD",1693512453602,0.06822,26106.0,26099.0,8.15865085]
["bitfinex","BTCUSD",1693512453803,0.07956,26107.0,26100.0,0.87302619]
["bitfinex","BTCUSD",1693512454008,0.08076,26107.0,26102.0,2.87333]
["bitfinex","BTCUSD",1693512454210,0.08034,26107.0,26103.0,0.16707234]
["bitfinex","BTCUSD",1693512454431,0.08112,26107.0,26104.0,2.29848]
["bitfinex","BTCUSD",1693512454630,0.08514,26107.0,26105.0,0.02]
["bitfinex","BTCUSD",1693512454857,0.07596,26106.0,26105.0,1.743806]
["bitfinex","BTCUSD",1693512455011,0.07974,26106.0,26105.0,1.743806]
["bitfinex","BTCUSD",1693512455210,0.10194,26107.0,26105.0,1.743806]
["bitfinex","BTCUSD",1693512455413,0.10422,26107.0,26105.0,1.743806]
["bitfinex","BTCUSD",1693512455618,0.08646,26107.0,26105.0,1.743806]
["bitfinex","BTCUSD",1693512455822,0.06882,26106.0,26105.0,1.743806]
["bitfinex","BTCUSD",1693512456025,0.08202,26106.0,26105.0,1.745806]
["bitfinex","BTCUSD",1693512456198,0.07086,26106.0,26105.0,1.743806]
["bitfinex","BTCUSD",1693512456402,0.07878,26106.0,26105.0,1.743806]
["bitfinex","BTCUSD",1693512456628,0.07854,26106.0,26105.0,1.747806]
["bitfinex","BTCUSD",1693512456843,0.09636,26107.0,26105.0,1.748806]
["bitfinex","BTCUSD",1693512457046,0.09438,26107.0,26105.0,1.748806]
["bitfinex","BTCUSD",1693512457222,0.09432,26107.0,26105.0,1.747806]
["bitfinex","BTCUSD",1693512457414,0.001,26106.0,26105.0,1.761806]
["bitfinex","BTCUSD",1693512457821,0.001,26106.0,26105.0,1.757806]
["bitfinex","BTCUSD",1693512458189,0.002,26106.0,26105.0,1.774806]
["bitfinex","BTCUSD",1693512458757,0.002,26106.0,26105.0,1.760806]
["bitfinex","BTCUSD",1693512458758,0.001,26106.0,26105.0,1.760806]
["bitfinex","BTCUSD",1693512458891,0.001,26106.0,26105.0,2.061806]
["bitfinex","BTCUSD",1693512459548,0.001,26106.0,26105.0,2.42848685]
["bitfinex","BTCUSD",1693512459764,0.001,26106.0,26105.0,2.44248685]
["bitfinex","BTCUSD",1693512459954,0.002,26106.0,26105.0,2.44248685]
["bitfinex","BTCUSD",1693512462692,0.76928085,26104.0,26103.0,0.574643]
["bitfinex","BTCUSD",1693512462898,1.13412085,26104.0,26103.0,0.574643]
["bitfinex","BTCUSD",1693512463134,1.13748085,26104.0,26103.0,0.574643]
["bitfinex","BTCUSD",1693512463340,1.13712085,26104.0,26103.0,0.574643]
["bitfinex","BTCUSD",1693512463540,1.13256085,26104.0,26103.0,0.574643]
["bitfinex","BTCUSD",1693512463756,1.13136085,26104.0,26103.0,0.574643]
["bitfinex","BTCUSD",1693512463909,1.12224085,26104.0,26103.0,0.574643]
["bitfinex","BTCUSD",1693512464108,1.12248085,26104.0,26103.0,0.574643]
["bitfinex","BTCUSD",1693512464321,0.0965,26106.0,26103.0,0.574643]
["bitfinex","BTCUSD",1693512464534,0.023,26106.0,26104.0,0.83475319]
["bitfinex","BTCUSD",1693512464725,0.22733175,26112.0,26105.0,1.723806]
["bitfinex","BTCUSD",1693512464926,0.22733175,26113.0,26108.0,0.02]
["bitfinex","BTCUSD",1693512465126,0.0909327,26114.0,26109.0,2.85276519]
["bitfinex","BTCUSD",1693512465351,0.0909327,26115.0,26110.0,0.3]
["bitfinex","BTCUSD",1693512465548,0.0909327,26115.0,26111.0,2.83258919]
["bitfinex","BTCUSD",1693512465781,0.0909327,26115.0,26112.0,0.3]
["bitfinex","BTCUSD",1693512465984,0.07728,26115.0,26113.0,2.317704]
["bitfinex","BTCUSD",1693512466317,0.07518,26115.0,26113.0,2.317704]
["bitfinex","BTCUSD",1693512466517,0.09544,26115.0,26113.0,2.317704]
["bitfinex","BTCUSD",1693512466706,0.09466,26115.0,26113.0,2.317704]
["bitfinex","BTCUSD",1693512466900,0.09076,26115.0,26113.0,2.317704]
["bitfinex","BTCUSD",1693512467129,0.0916,26115.0,26113.0,2.317704]
["bitfinex","BTCUSD",1693512467304,0.09238,26115.0,26113.0,2.317704]
["bitfinex","BTCUSD",1693512467505,0.09514,26115.0,26113.0,2.317704]
["bitfinex","BTCUSD",1693512467704,0.08582,26115.0,26113.0,2.317704]
["bitfinex","BTCUSD",1693512467937,0.07956,26115.0,26113.0,2.317704]
["bitfinex","BTCUSD",1693512468139,0.06834,26114.0,26113.0,2.318704]
["bitfinex","BTCUSD",1693512468317,0.2020527,26115.0,26113.0,2.622704]
["bitfinex","BTCUSD",1693512468541,0.1989927,26115.0,26113.0,2.322704]
["bitfinex","BTCUSD",1693512468718,0.09144,26114.0,26113.0,2.322704]
["bitfinex","BTCUSD",1693512468893,0.08814,26114.0,26113.0,2.618704]
["bitfinex","BTCUSD",1693512469050,0.08328,26114.0,26113.0,2.618704]
["bitfinex","BTCUSD",1693512469253,0.07872,26114.0,26113.0,2.618704]
["bitfinex","BTCUSD",1693512469471,0.08172,26114.0,26113.0,2.617704]
["bitfinex","BTCUSD",1693512469680,0.08218,26114.0,26113.0,2.634704]
["bitfinex","BTCUSD",1693512469882,0.001,26114.0,26113.0,2.634704]
["bitfinex","BTCUSD",1693512470307,0.0802,26114.0,26113.0,2.634704]
["bitfinex","BTCUSD",1693512470650,0.07942,26114.0,26113.0,2.634704]
["bitfinex","BTCUSD",1693512470871,0.07832,26114.0,26113.0,2.648704]
["bitfinex","BTCUSD",1693512471074,0.07718,26114.0,26113.0,2.648704]
["bitfinex","BTCUSD",1693512471282,0.07814,26114.0,26113.0,2.648704]
["bitfinex","BTCUSD",1693512471416,0.07742,26114.0,26113.0,2.648704]
["bitfinex","BTCUSD",1693512471614,0.07718,26114.0,26113.0,2.648704]
["bitfinex","BTCUSD",1693512471816,0.0758,26114.0,26113.0,2.648704]
["bitfinex","BTCUSD",1693512472019,0.002,26114.0,26113.0,2.648704]
["bitfinex","BTCUSD",1693512475355,0.002,26114.0,26113.0,3.01638485]
["bitfinex","BTCUSD",1693512476236,0.0909327,26117.0,26113.0,3.01638485]
["bitfinex","BTCUSD",1693512476444,0.13639905,26118.0,26114.0,0.66768085]
["bitfinex","BTCUSD",1693512476445,0.0909327,26118.0,26114.0,0.66768085]
["bitfinex","BTCUSD",1693512476656,0.0909327,26118.0,26115.0,2.317512]
["bitfinex","BTCUSD",1693512476861,0.0909327,26118.0,26116.0,0.3]
["bitfinex","BTCUSD",1693512477082,0.0909327,26118.0,26117.0,2.317352]
["bitfinex","BTCUSD",1693512477289,0.0909327,26118.0,26117.0,2.617352]
["bitfinex","BTCUSD",1693512478300,0.0909327,26118.0,26117.0,2.641352]
["bitfinex","BTCUSD",1693512478502,0.0909327,26118.0,26117.0,2.668352]
["bitfinex","BTCUSD",1693512479097,0.22733175,26119.0,26117.0,2.668352]
["bitfinex","BTCUSD",1693512479511,0.22733175,26119.0,26117.0,2.368352]
["bitfinex","BTCUSD",1693512479715,0.33197175,26118.0,26117.0,1.794014]
["bitfinex","BTCUSD",1693512479929,0.25039905,26118.0,26117.0,1.794014]
["bitfinex","BTCUSD",1693512480130,0.44522445,26118.0,26117.0,1.199676]
["bitfinex","BTCUSD",1693512480337,0.64704162,26118.0,26117.0,1.18427599]
["bitfinex","BTCUSD",1693512480538,0.64392162,26118.0,26117.0,1.15727599]
["bitfinex","BTCUSD",1693512480740,0.63948162,26118.0,26117.0,1.14727599]
["bitfinex","BTCUSD",1693512480961,0.63840162,26118.0,26117.0,1.13327599]
["bitfinex","BTCUSD",1693512481167,0.63552162,26118.0,26117.0,1.14427599]
["bitfinex","BTCUSD",1693512481368,0.49888257,26118.0,26117.0,1.16627599]
["bitfinex","BTCUSD",1693512481568,0.50164257,26118.0,26117.0,1.15327599]
["bitfinex","BTCUSD",1693512481768,0.49592257,26118.0,26117.0,1.15327599]
["bitfinex","BTCUSD",1693512481997,0.67120622,26118.0,26117.0,1.15527599]
["bitfinex","BTCUSD",1693512482183,0.67096622,26118.0,26117.0,1.15527599]
["bitfinex","BTCUSD",1693512482391,0.66720622,26118.0,26117.0,1.15527599]
["bitfinex","BTCUSD",1693512482591,0.67156622,26118.0,26117.0,1.15527599]
["bitfinex","BTCUSD",1693512482780,0.67792622,26118.0,26117.0,1.15527599]
["bitfinex","BTCUSD",1693512482988,0.32824082,26118.0,26117.0,1.72961399]
["bitfinex","BTCUSD",1693512483208,0.33898082,26118.0,26117.0,1.72961399]
["bitfinex","BTCUSD",1693512483418,0.48406082,26118.0,26117.0,1.72961399]
["bitfinex","BTCUSD",1693512483606,0.34474082,26118.0,26117.0,1.72961399]
["bitfinex","BTCUSD",1693512483834,0.34480082,26118.0,26117.0,1.72961399]
["bitfinex","BTCUSD",1693512484037,0.34450082,26118.0,26117.0,1.72961399]
["bitfinex","BTCUSD",1693512484247,0.43416858,26118.0,26117.0,1.72961399]
["bitfinex","BTCUSD",1693512484455,0.43242858,26118.0,26117.0,1.72961399]
["bitfinex","BTCUSD",1693512484668,0.43164858,26118.0,26117.0,1.72961399]
["bitfinex","BTCUSD",1693512484876,0.43038858,26118.0,26117.0,1.72961399]
["bitfinex","BTCUSD",1693512485080,0.29153493,26118.0,26117.0,1.72961399]
["bitfinex","BTCUSD",1693512485266,0.29117493,26118.0,26117.0,1.72961399]
["bitfinex","BTCUSD",1693512485562,0.29087493,26118.0,26117.0,1.72961399]
["bitfinex","BTCUSD",1693512485752,0.29897493,26118.0,26117.0,1.72961399]
["bitfinex","BTCUSD",1693512485954,0.29867493,26118.0,26117.0,1.72961399]
["bitfinex","BTCUSD",1693512486359,0.29801493,26118.0,26117.0,1.72961399]
["bitfinex","BTCUSD",1693512486559,0.29807493,26118.0,26117.0,1.72961399]
["bitfinex","BTCUSD",1693512486763,0.29609493,26118.0,26117.0,1.72961399]
["bitfinex","BTCUSD",1693512486917,0.29723493,26118.0,26117.0,1.72961399]
["bitfinex","BTCUSD",1693512487125,0.28757493,26118.0,26117.0,1.72961399]
["bitfinex","BTCUSD",1693512487322,0.28685493,26118.0,26117.0,1.72961399]
["bitfinex","BTCUSD",1693512487533,0.24738141,26122.0,26117.0,2.54436718]
["bitfinex","BTCUSD",1693512487737,0.02,26122.0,26118.0,0.83475319]
["bitfinex","BTCUSD",1693512487939,0.02,26122.0,26119.0,2.29716]
["bitfinex","BTCUSD",1693512488134,0.02,26122.0,26120.0,0.38768085]
["bitfinex","BTCUSD",1693512488349,0.02,26122.0,26121.0,2.597]
["bitfinex","BTCUSD",1693512488548,0.021,26122.0,26121.0,2.98468085]
["bitfinex","BTCUSD",1693512488951,0.021,26122.0,26121.0,3.07560885]
["bitfinex","BTCUSD",1693512490013,0.02,26122.0,26121.0,3.07560885]
["bitfinex","BTCUSD",1693512490208,0.021,26122.0,26121.0,3.11260885]
["bitfinex","BTCUSD",1693512490628,0.021,26122.0,26121.0,3.14960885]
["bitfinex","BTCUSD",1693512493623,0.021,26122.0,26121.0,2.84960885]
["bitfinex","BTCUSD",1693512493830,0.021,26122.0,26121.0,3.14960885]
["bitfinex","BTCUSD",1693512497014,0.021,26122.0,26121.0,2.84960885]
["bitfinex","BTCUSD",1693512497212,0.021,26122.0,26121.0,3.14960885]
["bitfinex","BTCUSD",1693512497784,0.13092776,26125.0,26121.0,3.18788185]
["bitfinex","BTCUSD",1693512497987,0.13092776,26125.0,26122.0,0.68768085]
["bitfinex","BTCUSD",1693512498188,0.13092776,26125.0,26123.0,2.296824]
["bitfinex","BTCUSD",1693512498454,0.13092776,26125.0,26124.0,0.02]
["bitfinex","BTCUSD",1693512498667,0.13092776,26125.0,26124.0,1.742552]
["bitfinex","BTCUSD",1693512499083,0.04,26125.0,26124.0,1.742552]
["bitfinex","BTCUSD",1693512499293,0.28738141,26126.0,26124.0,1.742552]
["bitfinex","BTCUSD",1693512499511,0.22733175,26128.0,26126.0,0.02]
["bitfinex","BTCUSD",1693512499512,0.09092776,26128.0,26126.0,0.02]
["bitfinex","BTCUSD",1693512499731,0.33831905,26129.0,26127.0,3.25827085]
["bitfinex","BTCUSD",1693512499732,0.02,26129.0,26127.0,3.25827085]
["bitfinex","BTCUSD",1693512499937,0.02,26129.0,26128.0,0.3]
["bitfinex","BTCUSD",1693512500144,0.02,26129.0,26128.0,2.042288]
["bitfinex","BTCUSD",1693512500556,0.02,26129.0,26128.0,2.40996885]
["bitfinex","BTCUSD",1693512500982,0.02,26129.0,26128.0,2.41996885]
["bitfinex","BTCUSD",1693512501371,0.02,26129.0,26128.0,2.45796885]
["bitfinex","BTCUSD",1693512501848,0.02,26133.0,26132.0,0.06]
["bitfinex","BTCUSD",1693512502107,0.18177733,26137.0,26134.0,0.02]
["bitfinex","BTCUSD",1693512502360,0.04,26138.0,26135.0,2.25657919]
["bitfinex","BTCUSD",1693512502617,0.04,26138.0,26136.0,0.3]
["bitfinex","BTCUSD",1693512502869,0.01365792,26137.0,26136.0,0.44707234]
["bitfinex","BTCUSD",1693512503088,0.01365792,26137.0,26136.0,1.620978]
["bitfinex","BTCUSD",1693512503296,0.01365792,26137.0,26136.0,2.194899]
["bitfinex","BTCUSD",1693512503505,0.04,26138.0,26136.0,2.194899]
["bitfinex","BTCUSD",1693512503729,0.04,26138.0,26137.0,0.32]
["bitfinex","BTCUSD",1693512503934,0.2196,26140.0,26137.0,2.40937785]
["bitfinex","BTCUSD",1693512504136,0.1551,26140.0,26137.0,2.55645019]
["bitfinex","BTCUSD",1693512504353,0.1551,26140.0,26137.0,2.40937785]
["bitfinex","BTCUSD",1693512504560,0.02,26143.0,26140.0,0.02]
["bitfinex","BTCUSD",1693512504695,0.02,26143.0,26141.0,3.42380819]
["bitfinex","BTCUSD",1693512504917,0.02,26143.0,26142.0,0.3]
["bitfinex","BTCUSD",1693512505136,0.02,26143.0,26142.0,2.40904785]
["bitfinex","BTCUSD",1693512505551,0.02,26143.0,26142.0,2.041367]
["bitfinex","BTCUSD",1693512505801,0.13908,26143.0,26142.0,2.041367]
["bitfinex","BTCUSD",1693512506026,0.15176323,26143.0,26142.0,2.041367]
["bitfinex","BTCUSD",1693512506325,0.13958323,26143.0,26142.0,2.041367]
["bitfinex","BTCUSD",1693512506581,0.07376323,26143.0,26142.0,1.721367]
["bitfinex","BTCUSD",1693512506859,0.15002323,26143.0,26142.0,1.721367]
["bitfinex","BTCUSD",1693512507093,0.15062323,26143.0,26142.0,1.758367]
["bitfinex","BTCUSD",1693512507345,0.14534323,26143.0,26142.0,1.795367]
["bitfinex","BTCUSD",1693512507586,0.14504323,26143.0,26142.0,1.795367]
["bitfinex","BTCUSD",1693512507865,0.15140323,26143.0,26142.0,1.795367]
["bitfinex","BTCUSD",1693512508110,0.01376323,26143.0,26142.0,2.16304785]
["bitfinex","BTCUSD",1693512508352,0.0201,26144.0,26142.0,2.26304785]
["bitfinex","BTCUSD",1693512508618,0.0201,26144.0,26143.0,0.68768085]
["bitfinex","BTCUSD",1693512508888,0.0201,26144.0,26143.0,1.741301]
["bitfinex","BTCUSD",1693512510408,0.0201,26144.0,26143.0,1.815301]
["bitfinex","BTCUSD",1693512511229,0.20322724,26152.0,26146.0,0.08]
["bitfinex","BTCUSD",1693512511385,0.02,26156.0,26149.0,0.08]
["bitfinex","BTCUSD",1693512511623,0.02,26156.0,26151.0,0.573589]
["bitfinex","BTCUSD",1693512511868,0.02,26156.0,26152.0,0.81475319]
["bitfinex","BTCUSD",1693512512106,0.02,26156.0,26153.0,1.740629]
["bitfinex","BTCUSD",1693512512360,0.02,26156.0,26154.0,0.51475319]
["bitfinex","BTCUSD",1693512512610,0.02,26156.0,26155.0,2.314016]
["bitfinex","BTCUSD",1693512512852,0.02,26156.0,26155.0,2.83769685]
["bitfinex","BTCUSD",1693512513569,0.16343156,26164.0,26155.0,3.13769685]
["bitfinex","BTCUSD",1693512513857,0.04,26163.0,26158.0,0.156]
["bitfinex","BTCUSD",1693512514145,0.14684,26165.0,26159.0,3.40174319]
["bitfinex","BTCUSD",1693512514424,0.14684,26165.0,26162.0,0.156]
["bitfinex","BTCUSD",1693512514425,0.1718,26165.0,26162.0,0.156]
["bitfinex","BTCUSD",1693512514684,0.1718,26165.0,26163.0,3.40139319]
["bitfinex","BTCUSD",1693512514952,0.02,26165.0,26163.0,3.40139319]
["bitfinex","BTCUSD",1693512515164,0.1839,26164.0,26163.0,0.573328]
["bitfinex","BTCUSD",1693512515402,0.21702,26164.0,26163.0,1.146656]
["bitfinex","BTCUSD",1693512515629,0.2181,26164.0,26162.0,0.573336]
["bitfinex","BTCUSD",1693512515818,0.26452,26164.0,26162.0,1.146676]
["bitfinex","BTCUSD",1693512516019,0.26386,26164.0,26162.0,1.146676]
["bitfinex","BTCUSD",1693512516238,0.14008,26164.0,26163.0,0.038]
["bitfinex","BTCUSD",1693512516446,0.14008,26164.0,26163.0,0.14707234]
["bitfinex","BTCUSD",1693512516447,0.10008,26164.0,26163.0,0.14707234]
["bitfinex","BTCUSD",1693512516670,0.10008,26164.0,26163.0,1.719984]
["bitfinex","BTCUSD",1693512517068,0.10008,26164.0,26163.0,1.739984]
["bitfinex","BTCUSD",1693512518834,0.10008,26164.0,26163.0,1.813984]
["bitfinex","BTCUSD",1693512520095,0.10008,26164.0,26163.0,2.18166485]
["bitfinex","BTCUSD",1693512520312,0.10008,26164.0,26163.0,2.48166485]
["bitfinex","BTCUSD",1693512521337,0.10008,26164.0,26163.0,1.775984]
["bitfinex","BTCUSD",1693512521562,0.18468,26164.0,26163.0,0.573328]
["bitfinex","BTCUSD",1693512521783,0.26008,26164.0,26163.0,0.037]
["bitfinex","BTCUSD",1693512521989,0.42508,26164.0,26163.0,0.074]
["bitfinex","BTCUSD",1693512522249,0.4354,26164.0,26163.0,0.074]
["bitfinex","BTCUSD",1693512522429,0.43588,26164.0,26163.0,0.037]
["bitfinex","BTCUSD",1693512522635,0.43612,26164.0,26163.0,0.036]
["bitfinex","BTCUSD",1693512522836,0.4372,26164.0,26163.0,0.074]
["bitfinex","BTCUSD",1693512523034,0.42568,26164.0,26163.0,0.074]
["bitfinex","BTCUSD",1693512523187,0.4108,26164.0,26160.0,0.573378]
["bitfinex","BTCUSD",1693512523395,0.41308,26164.0,26163.0,0.024]
["bitfinex","BTCUSD",1693512523574,0.17962,26164.0,26163.0,0.024]
["bitfinex","BTCUSD",1693512523790,0.4416,26163.0,26159.0,0.573415]
["bitfinex","BTCUSD",1693512523996,1.28426685,26164.0,26157.0,1.146895]
["bitfinex","BTCUSD",1693512523997,0.04,26160.0,26157.0,1.146895]
["bitfinex","BTCUSD",1693512524202,0.04,26159.0,26157.0,0.573445]
["bitfinex","BTCUSD",1693512524464,0.04,26158.0,26157.0,0.573445]
["bitfinex","BTCUSD",1693512524619,0.14248,26158.0,26157.0,0.573445]
["bitfinex","BTCUSD",1693512524819,0.13798,26158.0,26157.0,0.573445]
["bitfinex","BTCUSD",1693512525020,0.09534,26158.0,26157.0,0.573445]
["bitfinex","BTCUSD",1693512525221,0.09444,26158.0,26157.0,0.573445]
["bitfinex","BTCUSD",1693512525559,0.14684,26158.0,26157.0,0.573445]
["bitfinex","BTCUSD",1693512525731,0.053,26158.0,26157.0,1.146905]
["bitfinex","BTCUSD",1693512526074,0.14558,26158.0,26157.0,1.146905]
["bitfinex","BTCUSD",1693512526308,0.15642,26158.0,26157.0,1.147905]
["bitfinex","BTCUSD",1693512526512,0.15828,26158.0,26157.0,1.147905]
["bitfinex","BTCUSD",1693512526721,0.1593,26158.0,26157.0,1.147905]
["bitfinex","BTCUSD",1693512526931,0.15948,26158.0,26157.0,1.147905]
["bitfinex","BTCUSD",1693512527133,0.18338,26158.0,26157.0,0.001]
["bitfinex","BTCUSD",1693512527361,0.30804,26158.0,26157.0,0.001]
["bitfinex","BTCUSD",1693512527534,0.44328,26158.0,26157.0,0.001]
["bitfinex","BTCUSD",1693512527762,0.45276,26158.0,26157.0,0.001]
["bitfinex","BTCUSD",1693512527965,0.32262,26158.0,26157.0,0.001]
["bitfinex","BTCUSD",1693512528152,0.31836,26158.0,26157.0,0.001]
["bitfinex","BTCUSD",1693512528354,0.32568,26158.0,26157.0,0.001]
["bitfinex","BTCUSD",1693512528562,0.20182,26158.0,26157.0,1.14792]
["bitfinex","BTCUSD",1693512528766,0.16682,26158.0,26157.0,1.14792]
["bitfinex","BTCUSD",1693512528989,0.14796,26158.0,26157.0,1.16792]
["bitfinex","BTCUSD",1693512529195,0.13272,26158.0,26157.0,1.16792]
["bitfinex","BTCUSD",1693512529400,0.15468,26158.0,26157.0,1.14792]
["bitfinex","BTCUSD",1693512529605,0.15474,26158.0,26157.0,1.14792]
["bitfinex","BTCUSD",1693512529806,0.14462,26158.0,26157.0,1.14692]
["bitfinex","BTCUSD",1693512530010,0.04,26156.0,26155.0,0.573492]
["bitfinex","BTCUSD",1693512530250,0.04,26156.0,26155.0,0.573504]
["bitfinex","BTCUSD",1693512530452,0.15814,26156.0,26155.0,0.573504]
["bitfinex","BTCUSD",1693512530659,0.1618,26156.0,26154.0,1.147024]
["bitfinex","BTCUSD",1693512530864,0.16066,26156.0,26154.0,1.147024]
["bitfinex","BTCUSD",1693512531071,0.10566,26155.0,26154.0,1.147024]
["bitfinex","BTCUSD",1693512531271,0.10086,26155.0,26154.0,1.167024]
["bitfinex","BTCUSD",1693512531481,0.08772,26155.0,26154.0,1.167024]
["bitfinex","BTCUSD",1693512531684,0.08916,26155.0,26154.0,1.167024]
["bitfinex","BTCUSD",1693512531891,0.08904,26155.0,26154.0,1.167024]
["bitfinex","BTCUSD",1693512532046,0.08418,26155.0,26154.0,1.167024]
["bitfinex","BTCUSD",1693512532253,0.08244,26155.0,26154.0,1.167024]
["bitfinex","BTCUSD",1693512532450,0.08112,26155.0,26154.0,1.169024]
["bitfinex","BTCUSD",1693512532656,0.07962,26155.0,26154.0,1.169024]
["bitfinex","BTCUSD",1693512532856,0.11914,26155.0,26154.0,0.002]
["bitfinex","BTCUSD",1693512533058,0.36198,26155.0,26154.0,0.002]
["bitfinex","BTCUSD",1693512533256,0.44354,26155.0,26154.0,0.002]
["bitfinex","BTCUSD",1693512533454,0.28316,26155.0,26154.0,0.002]
["bitfinex","BTCUSD",1693512533730,0.16112,26155.0,26154.0,0.002]
["bitfinex","BTCUSD",1693512533972,0.041,26155.0,26154.0,1.722578]
["bitfinex","BTCUSD",1693512534422,0.10532,26155.0,26154.0,1.722578]
["bitfinex","BTCUSD",1693512534627,0.10622,26155.0,26154.0,1.149052]
["bitfinex","BTCUSD",1693512534829,0.10598,26155.0,26154.0,1.149052]
["bitfinex","BTCUSD",1693512535010,0.10562,26155.0,26154.0,1.149052]
["bitfinex","BTCUSD",1693512535163,0.10568,26155.0,26154.0,1.149052]
["bitfinex","BTCUSD",1693512535370,0.041,26155.0,26154.0,1.149052]
["bitfinex","BTCUSD",1693512535595,0.10646,26155.0,26154.0,1.149052]
["bitfinex","BTCUSD",1693512535803,0.041,26155.0,26154.0,1.149052]
["bitfinex","BTCUSD",1693512537380,0.038,26155.0,26154.0,1.149052]
["bitfinex","BTCUSD",1693512538411,0.10298,26155.0,26154.0,1.149052]
["bitfinex","BTCUSD",1693512538619,0.038,26155.0,26154.0,1.722578]
["bitfinex","BTCUSD",1693512539181,0.02,26155.0,26154.0,1.722578]
["bitfinex","BTCUSD",1693512539513,0.02,26155.0,26154.0,1.742578]
["bitfinex","BTCUSD",1693512539722,0.038,26155.0,26154.0,1.742578]
["bitfinex","BTCUSD",1693512540334,0.10292,26155.0,26154.0,1.742578]
["bitfinex","BTCUSD",1693512540554,0.11372,26155.0,26154.0,1.742578]
["bitfinex","BTCUSD",1693512540756,0.1199,26155.0,26154.0,1.742578]
["bitfinex","BTCUSD",1693512540972,0.12272,26155.0,26154.0,1.742578]
["bitfinex","BTCUSD",1693512541181,0.1226,26155.0,26154.0,1.742578]
["bitfinex","BTCUSD",1693512541407,0.12284,26155.0,26154.0,1.742578]
["bitfinex","BTCUSD",1693512541621,0.11768,26155.0,26154.0,1.742578]
["bitfinex","BTCUSD",1693512541824,0.11642,26155.0,26154.0,1.742578]
["bitfinex","BTCUSD",1693512542031,0.11354,26155.0,26154.0,1.742578]
["bitfinex","BTCUSD",1693512542235,0.10478,26155.0,26154.0,1.742578]
["bitfinex","BTCUSD",1693512542437,0.10502,26155.0,26154.0,1.742578]
["bitfinex","BTCUSD",1693512542648,0.11426,26155.0,26154.0,1.742578]
["bitfinex","BTCUSD",1693512542855,0.11858,26155.0,26154.0,1.742578]
["bitfinex","BTCUSD",1693512543100,1.09264085,26155.0,26154.0,0.002]
["bitfinex","BTCUSD",1693512543319,2.20716939,26155.0,26154.0,0.002]
["bitfinex","BTCUSD",1693512543529,2.20716939,26155.0,26146.0,0.57369]
["bitfinex","BTCUSD",1693512543530,0.038,26149.0,26146.0,0.57369]
["bitfinex","BTCUSD",1693512543740,0.038,26149.0,26144.0,0.2222]
["bitfinex","BTCUSD",1693512543741,0.038,26148.0,26145.0,0.573706]
["bitfinex","BTCUSD",1693512543944,0.038,26146.0,26145.0,0.573706]
["bitfinex","BTCUSD",1693512544522,0.16082,26146.0,26145.0,0.573706]
["bitfinex","BTCUSD",1693512544729,0.16058,26146.0,26145.0,0.573706]
["bitfinex","BTCUSD",1693512544939,0.14,26146.0,26145.0,0.573706]
["bitfinex","BTCUSD",1693512545174,0.038,26146.0,26145.0,1.723152]
["bitfinex","BTCUSD",1693512545379,0.11588,26148.0,26145.0,1.723152]
["bitfinex","BTCUSD",1693512545595,0.038,26146.0,26145.0,1.723152]
["bitfinex","BTCUSD",1693512545775,0.02,26149.0,26145.0,1.723152]
["bitfinex","BTCUSD",1693512545977,0.038,26148.0,26146.0,0.02]
["bitfinex","BTCUSD",1693512546185,0.1034,26148.0,26147.0,1.721037]
["bitfinex","BTCUSD",1693512546401,0.038,26148.0,26147.0,1.721037]
["bitfinex","BTCUSD",1693512547425,0.11426,26148.0,26147.0,1.721037]
["bitfinex","BTCUSD",1693512547627,0.16704,26148.0,26147.0,1.723037]
["bitfinex","BTCUSD",1693512547830,0.087,26148.0,26147.0,1.723037]
["bitfinex","BTCUSD",1693512548033,0.064,26148.0,26147.0,1.721037]
["bitfinex","BTCUSD",1693512548266,0.061,26148.0,26147.0,1.723037]
["bitfinex","BTCUSD",1693512548448,0.051,26148.0,26147.0,1.722037]
["bitfinex","BTCUSD",1693512548680,0.1293,26148.0,26147.0,1.722037]
["bitfinex","BTCUSD",1693512548888,0.14036,26148.0,26147.0,1.722037]
["bitfinex","BTCUSD",1693512549090,0.062,26148.0,26147.0,1.722037]
["bitfinex","BTCUSD",1693512549918,0.1376,26148.0,26147.0,1.722037]
["bitfinex","BTCUSD",1693512550122,0.1355,26148.0,26147.0,1.722037]
["bitfinex","BTCUSD",1693512550326,0.062,26148.0,26147.0,1.722037]
["bitfinex","BTCUSD",1693512550944,0.1388,26148.0,26147.0,1.722037]
["bitfinex","BTCUSD",1693512551152,0.13688,26148.0,26147.0,1.722037]
["bitfinex","BTCUSD",1693512551362,0.062,26148.0,26147.0,1.722037]
["bitfinex","BTCUSD",1693512552604,0.14288,26148.0,26147.0,1.722037]
["bitfinex","BTCUSD",1693512553018,0.14324,26148.0,26147.0,1.722037]
["bitfinex","BTCUSD",1693512553224,0.14336,26148.0,26147.0,1.722037]
["bitfinex","BTCUSD",1693512553607,0.14306,26148.0,26147.0,1.722037]
["bitfinex","BTCUSD",1693512553810,0.14288,26148.0,26147.0,1.722037]
["bitfinex","BTCUSD",1693512554012,0.14294,26148.0,26147.0,1.722037]
["bitfinex","BTCUSD",1693512554223,0.14288,26148.0,26147.0,1.722037]
["bitfinex","BTCUSD",1693512554351,0.14294,26148.0,26147.0,1.722037]
["bitfinex","BTCUSD",1693512554567,0.14336,26148.0,26147.0,1.722037]
["bitfinex","BTCUSD",1693512554772,0.14324,26148.0,26147.0,1.722037]
["bitfinex","BTCUSD",1693512554977,0.14312,26148.0,26147.0,1.722037]
["bitfinex","BTCUSD",1693512555203,0.13687123,26151.0,26150.0,0.00087817]
["bitfinex","BTCUSD",1693512555413,1.11075354,26151.0,26150.0,0.00087817]
["bitfinex","BTCUSD",1693512555607,1.10703354,26151.0,26150.0,0.00087817]
["bitfinex","BTCUSD",1693512555835,0.70111354,26151.0,26150.0,0.00087817]
["bitfinex","BTCUSD",1693512556035,0.69673354,26151.0,26150.0,0.00087817]
["bitfinex","BTCUSD",1693512556236,0.69625354,26151.0,26150.0,0.00087817]
["bitfinex","BTCUSD",1693512556508,1.23831354,26151.0,26150.0,0.00087817]
["bitfinex","BTCUSD",1693512556742,1.75796346,26151.0,26150.0,0.00087817]
["bitfinex","BTCUSD",1693512556940,1.75796346,26151.0,26144.0,0.00087817]
["bitfinex","BTCUSD",1693512556941,0.4016,26149.0,26144.0,0.00087817]
["bitfinex","BTCUSD",1693512557084,0.4016,26149.0,26143.0,0.00087817]
["bitfinex","BTCUSD",1693512557085,0.156,26145.0,26143.0,0.00087817]
["bitfinex","BTCUSD",1693512557284,0.92528085,26144.0,26140.0,0.00087817]
["bitfinex","BTCUSD",1693512557495,0.5576,26142.0,26140.0,0.00087817]
["bitfinex","BTCUSD",1693512557771,0.36768085,26141.0,26140.0,0.00087817]
["bitfinex","BTCUSD",1693512558013,0.46488085,26141.0,26140.0,0.00087817]
["bitfinex","BTCUSD",1693512558217,0.46356085,26141.0,26140.0,0.00087817]
["bitfinex","BTCUSD",1693512558421,0.47580085,26141.0,26140.0,0.002]
["bitfinex","BTCUSD",1693512558752,0.89060085,26141.0,26140.0,0.00287817]
["bitfinex","BTCUSD",1693512558952,0.88460085,26141.0,26140.0,0.00287817]
["bitfinex","BTCUSD",1693512559162,0.84728085,26141.0,26140.0,0.00287817]
["bitfinex","BTCUSD",1693512559368,0.85292085,26141.0,26140.0,0.00287817]
["bitfinex","BTCUSD",1693512559575,0.85376085,26141.0,26140.0,0.00287817]
["bitfinex","BTCUSD",1693512559777,0.85490085,26141.0,26140.0,0.00087817]
["bitfinex","BTCUSD",1693512559984,0.85578085,26141.0,26140.0,0.01187817]
["bitfinex","BTCUSD",1693512560600,0.85744085,26141.0,26140.0,0.02187817]
["bitfinex","BTCUSD",1693512560808,0.85720085,26141.0,26140.0,0.02187817]
["bitfinex","BTCUSD",1693512560987,0.85780085,26141.0,26140.0,0.02187817]
["bitfinex","BTCUSD",1693512561219,0.85792085,26141.0,26140.0,0.02187817]
["bitfinex","BTCUSD",1693512561634,0.85804085,26141.0,26140.0,0.02187817]
["bitfinex","BTCUSD",1693512561864,0.85792085,26141.0,26140.0,0.02187817]
["bitfinex","BTCUSD",1693512562074,0.85774085,26141.0,26140.0,0.02187817]
["bitfinex","BTCUSD",1693512562242,0.85990085,26141.0,26140.0,0.02187817]
["bitfinex","BTCUSD",1693512562450,0.86080085,26141.0,26140.0,0.02187817]
["bitfinex","BTCUSD",1693512562776,0.86086085,26141.0,26140.0,0.02187817]
["bitfinex","BTCUSD",1693512562978,0.86080085,26141.0,26140.0,0.02187817]
["bitfinex","BTCUSD",1693512563192,0.86860085,26141.0,26140.0,0.021]
["bitfinex","BTCUSD",1693512563399,1.04764085,26141.0,26140.0,0.021]
["bitfinex","BTCUSD",1693512563600,1.60945185,26141.0,26140.0,0.021]
["bitfinex","BTCUSD",1693512563810,1.03516085,26141.0,26140.0,0.021]
["bitfinex","BTCUSD",1693512564015,1.03408085,26141.0,26140.0,0.021]
["bitfinex","BTCUSD",1693512564224,1.03136085,26141.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512564435,0.5576,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512564648,0.92528085,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512565066,1.02230085,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512565272,1.02176085,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512565477,1.02026085,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512565682,1.01984085,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512565889,1.01966085,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512566102,1.02720085,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512566329,1.02702085,26139.0,26138.0,0.00287817]
["bitfinex","BTCUSD",1693512566538,1.02684085,26139.0,26138.0,0.00287817]
["bitfinex","BTCUSD",1693512566783,1.02690085,26139.0,26138.0,0.00287817]
["bitfinex","BTCUSD",1693512566997,1.02666085,26139.0,26138.0,0.00287817]
["bitfinex","BTCUSD",1693512567207,1.02642085,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512567418,1.02692085,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512567633,1.01462085,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512567885,1.01336085,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512568063,1.01294085,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512568281,1.01288085,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512568492,1.01276085,26139.0,26137.0,1.147794]
["bitfinex","BTCUSD",1693512568705,1.01234085,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512568908,0.92828085,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512569114,1.01282085,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512569319,1.00976085,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512569521,1.01028085,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512569730,1.01102085,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512569927,1.01338085,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512570140,1.01220085,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512570339,1.01414085,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512570543,1.01224085,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512570748,1.04828085,26139.0,26138.0,0.00387817]
["bitfinex","BTCUSD",1693512570952,1.04706085,26139.0,26138.0,0.00387817]
["bitfinex","BTCUSD",1693512571161,1.04586085,26139.0,26138.0,0.00387817]
["bitfinex","BTCUSD",1693512571372,1.04562085,26139.0,26138.0,0.00387817]
["bitfinex","BTCUSD",1693512571579,1.04442085,26139.0,26138.0,0.00387817]
["bitfinex","BTCUSD",1693512571781,1.04400085,26139.0,26138.0,0.00387817]
["bitfinex","BTCUSD",1693512571992,1.04304085,26139.0,26138.0,0.00387817]
["bitfinex","BTCUSD",1693512572218,0.96228085,26139.0,26138.0,0.00387817]
["bitfinex","BTCUSD",1693512572441,0.96228085,26139.0,26138.0,1.15463217]
["bitfinex","BTCUSD",1693512572442,0.074,26139.0,26138.0,1.15463217]
["bitfinex","BTCUSD",1693512572656,0.074,26139.0,26138.0,1.82850917]
["bitfinex","BTCUSD",1693512572869,0.074,26139.0,26138.0,1.86850917]
["bitfinex","BTCUSD",1693512573313,0.074,26139.0,26138.0,1.86550917]
["bitfinex","BTCUSD",1693512573314,0.037,26139.0,26138.0,1.86550917]
["bitfinex","BTCUSD",1693512573526,0.029,26139.0,26138.0,1.86450917]
["bitfinex","BTCUSD",1693512573735,0.029,26139.0,26138.0,1.86650917]
["bitfinex","BTCUSD",1693512573943,0.028,26139.0,26138.0,1.86450917]
["bitfinex","BTCUSD",1693512574211,0.63524,26145.0,26143.0,0.00087817]
["bitfinex","BTCUSD",1693512574420,0.43782085,26144.0,26143.0,0.72171451]
["bitfinex","BTCUSD",1693512574653,0.43782085,26144.0,26142.0,0.593779]
["bitfinex","BTCUSD",1693512574654,0.84434085,26144.0,26142.0,0.00087817]
["bitfinex","BTCUSD",1693512574859,1.78942585,26144.0,26142.0,0.00087817]
["bitfinex","BTCUSD",1693512575068,0.12408,26143.0,26142.0,0.00087817]
["bitfinex","BTCUSD",1693512575275,0.89228085,26143.0,26142.0,0.00087817]
["bitfinex","BTCUSD",1693512575489,0.89192085,26143.0,26142.0,0.00087817]
["bitfinex","BTCUSD",1693512575726,0.89264085,26143.0,26140.0,0.00087817]
["bitfinex","BTCUSD",1693512575935,0.92528085,26142.0,26140.0,0.00087817]
["bitfinex","BTCUSD",1693512576148,1.03562085,26142.0,26140.0,0.00087817]
["bitfinex","BTCUSD",1693512576357,1.03562085,26142.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512576358,0.4016,26140.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512576561,0.76928085,26139.0,26138.0,0.00087817]
["bitfinex","BTCUSD",1693512576793,0.76928085,26139.0,26135.0,0.573934]
["bitfinex","BTCUSD",1693512576794,2.32548085,26139.0,26135.0,0.573934]
["bitfinex","BTCUSD",1693512577018,2.32548085,26139.0,26125.0,0.03997869]
["bitfinex","BTCUSD",1693512577019,0.4616,26135.0,26125.0,0.03997869]
["bitfinex","BTCUSD",1693512577255,0.4616,26135.0,26120.0,0.24896013]
["bitfinex","BTCUSD",1693512577256,0.02,26124.0,26120.0,0.0202]
["bitfinex","BTCUSD",1693512577463,0.156,26121.0,26120.0,0.0202]
["bitfinex","BTCUSD",1693512577676,0.92528085,26121.0,26120.0,0.0202]
["bitfinex","BTCUSD",1693512578096,1.02164085,26121.0,26120.0,0.0202]
["bitfinex","BTCUSD",1693512578314,1.01714085,26121.0,26120.0,0.0202]
["bitfinex","BTCUSD",1693512578540,1.01774085,26121.0,26120.0,0.0202]
["bitfinex","BTCUSD",1693512578753,1.16458085,26121.0,26120.0,0.0202]
["bitfinex","BTCUSD",1693512578981,1.19206085,26121.0,26120.0,0.0202]
["bitfinex","BTCUSD",1693512579191,1.18762085,26121.0,26120.0,0.0232]
["bitfinex","BTCUSD",1693512579420,1.18786085,26121.0,26120.0,0.0232]
["bitfinex","BTCUSD",1693512579634,1.17898085,26121.0,26120.0,0.0232]
["bitfinex","BTCUSD",1693512579849,1.18126085,26121.0,26120.0,0.0202]
["bitfinex","BTCUSD",1693512580060,1.18126085,26121.0,26120.0,0.0232]
["bitfinex","BTCUSD",1693512580061,1.22210085,26121.0,26120.0,0.0232]
["bitfinex","BTCUSD",1693512580272,1.26030085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512580477,1.18606085,26121.0,26120.0,0.0202]
["bitfinex","BTCUSD",1693512580679,1.18696085,26121.0,26120.0,0.0202]
["bitfinex","BTCUSD",1693512580889,1.22528085,26121.0,26120.0,0.0232]
["bitfinex","BTCUSD",1693512581127,1.33416883,26121.0,26120.0,0.0232]
["bitfinex","BTCUSD",1693512581339,1.33416883,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512581340,2.71778883,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512581546,2.71610883,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512581759,2.71718883,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512582005,2.71838883,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512582209,2.70446883,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512582429,2.66482883,26121.0,26120.0,0.0232]
["bitfinex","BTCUSD",1693512582643,2.70062883,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512582814,2.69618883,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512583031,2.62218883,26121.0,26120.0,0.0202]
["bitfinex","BTCUSD",1693512583249,2.66182883,26121.0,26120.0,0.0232]
["bitfinex","BTCUSD",1693512583440,2.69810883,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512583611,4.26834883,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512583811,4.27134883,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512584011,4.85075883,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512584382,4.85315883,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512584590,4.85603883,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512584798,4.87259883,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512585012,2.55548085,26121.0,26120.0,0.17327234]
["bitfinex","BTCUSD",1693512585215,2.22210085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512585423,2.22132085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512585627,1.6302,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512586030,1.5932,26121.0,26120.0,0.0232]
["bitfinex","BTCUSD",1693512586232,1.5562,26121.0,26120.0,0.0202]
["bitfinex","BTCUSD",1693512586447,1.6302,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512586648,1.6302,26121.0,26120.0,0.600472]
["bitfinex","BTCUSD",1693512586869,1.6302,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512587128,1.69938,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512587339,1.70136,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512587564,2.50478085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512587765,2.51078085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512587979,2.50334085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512588156,2.50046085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512588387,2.50028085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512588603,2.51174085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512588820,2.48368085,26121.0,26120.0,0.0232]
["bitfinex","BTCUSD",1693512589028,2.51426085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512589251,2.47450085,26121.0,26120.0,0.0232]
["bitfinex","BTCUSD",1693512589454,2.47888085,26121.0,26120.0,0.0232]
["bitfinex","BTCUSD",1693512589685,2.52614085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512589888,3.25417085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512590068,3.24961085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512590268,3.24997085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512590482,3.28973085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512590685,3.28781085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512590903,3.25045085,26121.0,26120.0,0.0232]
["bitfinex","BTCUSD",1693512591096,3.09667085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512591305,3.11405085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512591507,2.47562085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512591713,2.47580085,26121.0,26120.0,0.0232]
["bitfinex","BTCUSD",1693512591863,2.47292085,26121.0,26120.0,0.0232]
["bitfinex","BTCUSD",1693512592069,2.51724085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512592292,2.52078085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512592490,2.52318085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512592760,2.54364085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512592898,2.54310085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512593247,2.54202085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512593469,2.54448085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512593649,2.55384085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512593891,2.55504085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512594011,2.54346085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512594236,2.52558085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512594456,2.52624085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512594658,2.52630085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512594876,2.52726085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512595089,2.52642085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512595297,2.52630085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512595466,2.52678085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512595683,2.52690085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512595887,2.52720085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512596091,2.55024085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512596287,3.12683085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512596624,3.86854085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512596831,3.87130085,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512597040,4.82137989,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512597286,4.81525989,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512597492,4.87725989,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512597706,4.88085989,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512597913,4.94373989,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693512598121,4.94373989,26121.0,26118.0,0.00844506]
["bitfinex","BTCUSD",1693512598122,0.791,26119.0,26118.0,0.00844506]
["bitfinex","BTCUSD",1693512598353,0.791,26119.0,26115.0,0.0202]
["bitfinex","BTCUSD",1693512598354,0.5416,26116.0,26115.0,0.0202]
["bitfinex","BTCUSD",1693512598582,1.48364085,26116.0,26115.0,0.0202]
["bitfinex","BTCUSD",1693512598790,1.51962085,26116.0,26115.0,0.0202]
["bitfinex","BTCUSD",1693512599000,0.91046085,26116.0,26115.0,0.0202]
["bitfinex","BTCUSD",1693512599207,0.91346085,26116.0,26115.0,0.0202]
["bitfinex","BTCUSD",1693512599416,0.91502085,26116.0,26115.0,0.0202]
["bitfinex","BTCUSD",1693512599621,0.91676085,26116.0,26115.0,0.0202]
["bitfinex","BTCUSD",1693512599850,0.91880085,26116.0,26115.0,0.0202]
["bitfinex","BTCUSD",1693512600053,0.92840085,26116.0,26115.0,0.0202]
["bitfinex","BTCUSD",1693512600278,0.96824085,26116.0,26115.0,0.0202]
["bitfinex","BTCUSD",1693512600484,0.96824085,26116.0,26115.0,0.0232]
["bitfinex","BTCUSD",1693512600485,0.97142085,26116.0,26115.0,0.0232]
["bitfinex","BTCUSD",1693512600695,3.03320085,26116.0,26115.0,0.0232]
["bitfinex","BTCUSD",1693512600903,3.07100085,26116.0,26115.0,0.0232]
["bitfinex","BTCUSD",1693512601117,3.04436085,26116.0,26115.0,0.0232]
["bitfinex","BTCUSD",1693512601324,3.08060085,26116.0,26115.0,0.0232]
["bitfinex","BTCUSD",1693512601498,3.08516085,26116.0,26115.0,0.0232]
["bitfinex","BTCUSD",1693512601705,3.08000085,26116.0,26115.0,0.0202]
["bitfinex","BTCUSD",1693512601863,3.05348085,26116.0,26115.0,0.0202]
["bitfinex","BTCUSD",1693512602065,3.08924085,26116.0,26115.0,0.0222]
["bitfinex","BTCUSD",1693512602268,1.20050085,26116.0,26115.0,0.16927234]
["bitfinex","BTCUSD",1693512602491,0.92528085,26116.0,26115.0,0.0202]
["bitfinex","BTCUSD",1693512602921,1.06766085,26116.0,26115.0,0.0252]
["bitfinex","BTCUSD",1693512603132,1.03898085,26116.0,26115.0,0.0222]
["bitfinex","BTCUSD",1693512603344,1.00128085,26116.0,26115.0,0.0232]
["bitfinex","BTCUSD",1693512603552,1.10142085,26116.0,26115.0,0.0232]
["bitfinex","BTCUSD",1693512603749,1.14030085,26116.0,26115.0,0.0252]
["bitfinex","BTCUSD",1693512603955,1.09916085,26116.0,26115.0,0.0252]
["bitfinex","BTCUSD",1693512604159,1.02992085,26116.0,26115.0,0.0222]
["bitfinex","BTCUSD",1693512604384,1.06616085,26116.0,26115.0,0.0252]
["bitfinex","BTCUSD",1693512604590,1.11192085,26116.0,26115.0,0.0252]
["bitfinex","BTCUSD",1693512604789,1.03728085,26116.0,26115.0,0.0252]
["bitfinex","BTCUSD",1693512605034,1.14474085,26116.0,26115.0,0.0252]
["bitfinex","BTCUSD",1693512605212,1.13736085,26116.0,26115.0,0.0252]
["bitfinex","BTCUSD",1693512605448,1.13490085,26116.0,26115.0,0.0232]
["bitfinex","BTCUSD",1693512605634,0.09042,26116.0,26115.0,1.168964]
["bitfinex","BTCUSD",1693512605834,0.036,26116.0,26115.0,1.170964]
["bitfinex","BTCUSD",1693512606038,0.072,26116.0,26115.0,1.173964]
["bitfinex","BTCUSD",1693512606241,0.24504,26119.0,26115.0,1.168964]
["bitfinex","BTCUSD",1693512606487,0.44034085,26118.0,26115.0,1.168964]
["bitfinex","BTCUSD",1693512606692,0.072,26116.0,26115.0,0.600582]
["bitfinex","BTCUSD",1693512606870,0.036,26116.0,26115.0,0.597582]
["bitfinex","BTCUSD",1693512607046,0.009,26116.0,26115.0,0.595582]
["bitfinex","BTCUSD",1693512607247,0.009,26116.0,26115.0,0.598582]
["bitfinex","BTCUSD",1693512607448,0.08106,26117.0,26115.0,0.597582]
["bitfinex","BTCUSD",1693512607669,0.47768085,26118.0,26115.0,0.600582]
["bitfinex","BTCUSD",1693512607844,0.47768085,26118.0,26115.0,1.174964]
["bitfinex","BTCUSD",1693512607845,0.40268085,26118.0,26115.0,1.174964]
["bitfinex","BTCUSD",1693512608543,0.40268085,26118.0,26115.0,1.171964]
["bitfinex","BTCUSD",1693512608952,0.40268085,26118.0,26115.0,0.600582]
["bitfinex","BTCUSD",1693512608953,0.036,26116.0,26115.0,0.600582]
["bitfinex","BTCUSD",1693512609130,0.036,26116.0,26115.0,0.0262]
["bitfinex","BTCUSD",1693512609355,0.07836,26117.0,26115.0,0.0232]
["bitfinex","BTCUSD",1693512609561,0.06972,26117.0,26115.0,0.594582]
["bitfinex","BTCUSD",1693512609774,0.009,26116.0,26115.0,0.598582]
["bitfinex","BTCUSD",1693512610188,0.009,26116.0,26115.0,1.744346]
["bitfinex","BTCUSD",1693512610394,0.009,26116.0,26115.0,1.764346]
["bitfinex","BTCUSD",1693512610597,0.023,26117.0,26115.0,1.766346]
["bitfinex","BTCUSD",1693512610806,0.032,26117.0,26116.0,0.02]
["bitfinex","BTCUSD",1693512611010,0.032,26117.0,26116.0,1.74308]
["bitfinex","BTCUSD",1693512611219,0.023,26117.0,26116.0,1.74308]
["bitfinex","BTCUSD",1693512611653,0.07008,26120.0,26116.0,1.74308]
["bitfinex","BTCUSD",1693512611852,0.07368,26120.0,26116.0,1.89015234]
["bitfinex","BTCUSD",1693512612058,0.07302,26120.0,26116.0,1.74308]
["bitfinex","BTCUSD",1693512612262,0.07332,26120.0,26116.0,1.16872]
["bitfinex","BTCUSD",1693512612468,0.07776,26120.0,26116.0,1.16872]
["bitfinex","BTCUSD",1693512612664,0.078,26120.0,26116.0,1.16872]
["bitfinex","BTCUSD",1693512612932,0.009,26117.0,26116.0,1.17272]
["bitfinex","BTCUSD",1693512613112,0.10872,26120.0,26116.0,1.17172]
["bitfinex","BTCUSD",1693512613316,0.10458,26120.0,26116.0,1.74608]
["bitfinex","BTCUSD",1693512613518,0.14022,26120.0,26116.0,1.74908]
["bitfinex","BTCUSD",1693512613726,1.5562,26119.0,26116.0,1.74608]
["bitfinex","BTCUSD",1693512613931,1.5562,26119.0,26116.0,0.024]
["bitfinex","BTCUSD",1693512614134,0.009,26117.0,26116.0,0.004]
["bitfinex","BTCUSD",1693512614334,0.07494,26118.0,26116.0,0.003]
["bitfinex","BTCUSD",1693512614534,0.08376,26118.0,26116.0,0.006]
["bitfinex","BTCUSD",1693512614743,0.06936,26117.0,26116.0,0.003]
["bitfinex","BTCUSD",1693512614891,0.07434,26117.0,26116.0,0.006]
["bitfinex","BTCUSD",1693512615091,0.11346,26119.0,26116.0,0.58036]
["bitfinex","BTCUSD",1693512615299,0.40368085,26119.0,26116.0,1.15472]
["bitfinex","BTCUSD",1693512615501,0.36768085,26119.0,26116.0,1.15172]
["bitfinex","BTCUSD",1693512615706,0.023,26118.0,26116.0,1.15172]
["bitfinex","BTCUSD",1693512616128,0.023,26118.0,26116.0,1.15472]
["bitfinex","BTCUSD",1693512616354,0.40268085,26119.0,26116.0,1.15172]
["bitfinex","BTCUSD",1693512616556,0.43868085,26119.0,26116.0,1.15472]
["bitfinex","BTCUSD",1693512617007,0.10116,26119.0,26116.0,1.15172]
["bitfinex","BTCUSD",1693512617228,0.022,26118.0,26117.0,0.14]
["bitfinex","BTCUSD",1693512617437,0.036,26119.0,26118.0,0.12]
["bitfinex","BTCUSD",1693512617662,0.036,26119.0,26118.0,2.31938519]
["bitfinex","BTCUSD",1693512617789,1.5562,26120.0,26119.0,0.18]
["bitfinex","BTCUSD",1693512617992,1.5562,26120.0,26119.0,2.222882]
["bitfinex","BTCUSD",1693512618599,1.5562,26120.0,26119.0,1.922882]
["bitfinex","BTCUSD",1693512619001,1.5592,26120.0,26119.0,1.958882]
["bitfinex","BTCUSD",1693512619217,1.5592,26120.0,26119.0,2.32656285]
["bitfinex","BTCUSD",1693512619615,1.5562,26120.0,26119.0,2.29056285]
["bitfinex","BTCUSD",1693512619812,0.003,26120.0,26119.0,2.32756285]
["bitfinex","BTCUSD",1693512620019,1.63216,26127.0,26122.0,0.04]
["bitfinex","BTCUSD",1693512620221,1.5562,26127.0,26124.0,0.1]
["bitfinex","BTCUSD",1693512620423,1.5562,26127.0,26125.0,1.29539634]
["bitfinex","BTCUSD",1693512620744,1.5562,26127.0,26125.0,0.574162]
["bitfinex","BTCUSD",1693512621147,0.06444,26126.0,26125.0,0.574162]
["bitfinex","BTCUSD",1693512621385,0.07668,26126.0,26124.0,0.574169]
["bitfinex","BTCUSD",1693512621586,0.08514,26126.0,26124.0,0.574182]
["bitfinex","BTCUSD",1693512621789,0.09864,26126.0,26123.0,0.574202]
["bitfinex","BTCUSD",1693512621991,0.09864,26126.0,26122.0,1.168427]
["bitfinex","BTCUSD",1693512621992,0.63888085,26126.0,26122.0,1.168427]
["bitfinex","BTCUSD",1693512622162,0.64062085,26126.0,26122.0,1.168427]
["bitfinex","BTCUSD",1693512622507,0.08628,26125.0,26122.0,1.168427]
["bitfinex","BTCUSD",1693512622720,0.08304,26125.0,26122.0,1.168427]
["bitfinex","BTCUSD",1693512622926,0.0813,26125.0,26122.0,1.168427]
["bitfinex","BTCUSD",1693512623139,0.07992,26125.0,26122.0,1.169427]
["bitfinex","BTCUSD",1693512623337,0.0807,26125.0,26122.0,1.148427]
["bitfinex","BTCUSD",1693512623546,0.0834,26125.0,26122.0,1.148427]
["bitfinex","BTCUSD",1693512623750,0.06456,26124.0,26122.0,1.168427]
["bitfinex","BTCUSD",1693512623960,0.07994,26125.0,26122.0,1.168427]
["bitfinex","BTCUSD",1693512624163,0.0791,26125.0,26122.0,1.168427]
["bitfinex","BTCUSD",1693512624380,0.0788,26125.0,26122.0,1.169427]
["bitfinex","BTCUSD",1693512624579,0.07778,26125.0,26122.0,1.169427]
["bitfinex","BTCUSD",1693512624789,0.08174,26125.0,26122.0,1.168427]
["bitfinex","BTCUSD",1693512625001,0.06888,26124.0,26122.0,1.148427]
["bitfinex","BTCUSD",1693512625198,0.0894,26125.0,26122.0,1.148427]
["bitfinex","BTCUSD",1693512625399,0.09174,26125.0,26122.0,1.148427]
["bitfinex","BTCUSD",1693512625607,0.46854085,26125.0,26121.0,1.14848]
["bitfinex","BTCUSD",1693512625813,0.48330085,26125.0,26121.0,1.14848]
["bitfinex","BTCUSD",1693512626013,0.0945,26124.0,26121.0,1.14848]
["bitfinex","BTCUSD",1693512627035,0.08532,26124.0,26121.0,1.14848]
["bitfinex","BTCUSD",1693512627185,0.069,26123.0,26121.0,0.57424]
["bitfinex","BTCUSD",1693512627384,0.07044,26123.0,26122.0,0.011]
["bitfinex","BTCUSD",1693512627593,0.0931,26124.0,26122.0,0.009]
["bitfinex","BTCUSD",1693512627826,0.09754,26124.0,26122.0,0.009]
["bitfinex","BTCUSD",1693512628027,0.76928085,26123.0,26122.0,0.009]
["bitfinex","BTCUSD",1693512628303,0.76928085,26123.0,26118.0,0.727546]
["bitfinex","BTCUSD",1693512628304,0.76928085,26123.0,26118.0,0.5743]
["bitfinex","BTCUSD",1693512628509,0.156,26122.0,26118.0,0.5743]
["bitfinex","BTCUSD",1693512628715,0.85414085,26123.0,26118.0,1.148616]
["bitfinex","BTCUSD",1693512628893,0.06564,26122.0,26118.0,1.722932]
["bitfinex","BTCUSD",1693512629141,0.85114085,26123.0,26121.0,0.011]
["bitfinex","BTCUSD",1693512629343,0.84902085,26123.0,26119.0,0.57428]
["bitfinex","BTCUSD",1693512632375,0.84628085,26123.0,26121.0,0.024]
["bitfinex","BTCUSD",1693512632577,0.84738085,26123.0,26121.0,0.046]
["bitfinex","BTCUSD",1693512632748,0.77328085,26123.0,26121.0,0.046]
["bitfinex","BTCUSD",1693512633110,0.77328085,26123.0,26121.0,0.596246]
["bitfinex","BTCUSD",1693512633111,0.01842117,26122.0,26121.0,0.596246]
["bitfinex","BTCUSD",1693512633392,0.01842117,26122.0,26121.0,1.744746]
["bitfinex","BTCUSD",1693512633803,0.01842117,26122.0,26121.0,1.722746]
["bitfinex","BTCUSD",1693512634035,0.01842117,26122.0,26121.0,1.746746]
["bitfinex","BTCUSD",1693512634245,0.004,26123.0,26121.0,1.766746]
["bitfinex","BTCUSD",1693512634452,0.004,26123.0,26122.0,0.02]
["bitfinex","BTCUSD",1693512634641,0.002,26123.0,26122.0,1.168456]
["bitfinex","BTCUSD",1693512634843,1.5582,26123.0,26122.0,0.574228]
["bitfinex","BTCUSD",1693512635255,1.5562,26123.0,26122.0,0.574228]
["bitfinex","BTCUSD",1693512635891,1.5582,26123.0,26122.0,1.170456]
["bitfinex","BTCUSD",1693512636106,1.5602,26123.0,26122.0,1.194456]
["bitfinex","BTCUSD",1693512642797,1.5602,26123.0,26122.0,1.768684]
["bitfinex","BTCUSD",1693512643351,1.57696713,26123.0,26122.0,1.768684]
["bitfinex","BTCUSD",1693512645425,1.57696713,26123.0,26122.0,0.620228]
["bitfinex","BTCUSD",1693512645630,1.57696713,26123.0,26122.0,0.046]
["bitfinex","BTCUSD",1693512645631,1.78346713,26123.0,26122.0,0.046]
["bitfinex","BTCUSD",1693512645846,1.80398713,26123.0,26122.0,0.046]
["bitfinex","BTCUSD",1693512646055,2.18450798,26123.0,26122.0,0.046]
["bitfinex","BTCUSD",1693512646266,3.17381398,26123.0,26122.0,0.046]
["bitfinex","BTCUSD",1693512646476,3.90581998,26123.0,26122.0,0.046]
["bitfinex","BTCUSD",1693512646688,4.29628902,26123.0,26122.0,0.046]
["bitfinex","BTCUSD",1693512646931,4.29484902,26123.0,26122.0,0.046]
["bitfinex","BTCUSD",1693512647136,5.05405382,26123.0,26122.0,0.046]
["bitfinex","BTCUSD",1693512647349,5.05273382,26123.0,26122.0,0.046]
["bitfinex","BTCUSD",1693512647563,5.05165382,26123.0,26122.0,0.046]
["bitfinex","BTCUSD",1693512647806,5.02345382,26123.0,26122.0,0.046]
["bitfinex","BTCUSD",1693512648022,0.4016,26121.0,26116.0,0.574358]
["bitfinex","BTCUSD",1693512648233,0.1174,26119.0,26116.0,0.574358]
["bitfinex","BTCUSD",1693512648442,0.48508085,26119.0,26116.0,0.574358]
["bitfinex","BTCUSD",1693512648852,0.07344,26118.0,26116.0,0.574358]
["bitfinex","BTCUSD",1693512649058,0.072,26118.0,26116.0,0.574358]
["bitfinex","BTCUSD",1693512649270,0.07164,26118.0,26116.0,1.723078]
["bitfinex","BTCUSD",1693512649479,0.002,26119.0,26117.0,0.02]
["bitfinex","BTCUSD",1693512649699,0.002,26119.0,26118.0,2.317248]
["bitfinex","BTCUSD",1693512649904,1.84366713,26123.0,26118.0,2.317248]
["bitfinex","BTCUSD",1693512649905,1.72626713,26123.0,26118.0,2.454648]
["bitfinex","BTCUSD",1693512650114,1.72626713,26123.0,26119.0,0.16707234]
["bitfinex","BTCUSD",1693512650339,1.72626713,26123.0,26120.0,1.148536]
["bitfinex","BTCUSD",1693512650562,1.79940713,26123.0,26120.0,1.148536]
["bitfinex","BTCUSD",1693512650772,1.79814713,26123.0,26120.0,1.148536]
["bitfinex","BTCUSD",1693512650978,1.72626713,26123.0,26120.0,1.148536]
["bitfinex","BTCUSD",1693512651827,1.79340713,26123.0,26120.0,1.148536]
["bitfinex","BTCUSD",1693512652030,1.79400713,26123.0,26120.0,1.148536]
["bitfinex","BTCUSD",1693512652233,1.75426713,26123.0,26120.0,1.150536]
["bitfinex","BTCUSD",1693512652435,1.75426713,26123.0,26120.0,1.724808]
["bitfinex","BTCUSD",1693512653484,1.78426713,26123.0,26120.0,1.727808]
["bitfinex","BTCUSD",1693512654112,1.85104713,26123.0,26120.0,1.727808]
["bitfinex","BTCUSD",1693512654264,1.84924713,26123.0,26120.0,1.727808]
["bitfinex","BTCUSD",1693512654618,1.84400713,26123.0,26120.0,1.727808]
["bitfinex","BTCUSD",1693512654844,1.84412713,26123.0,26120.0,1.727808]
["bitfinex","BTCUSD",1693512655044,1.84430713,26123.0,26120.0,1.727808]
["bitfinex","BTCUSD",1693512655411,1.84538713,26123.0,26120.0,1.727808]
["bitfinex","BTCUSD",1693512655610,1.84532713,26123.0,26120.0,1.727808]
["bitfinex","BTCUSD",1693512655770,1.84400713,26123.0,26120.0,1.727808]
["bitfinex","BTCUSD",1693512655974,1.85876713,26123.0,26120.0,1.727808]
["bitfinex","BTCUSD",1693512656199,0.06834,26122.0,26120.0,1.153536]
["bitfinex","BTCUSD",1693512656396,0.07182,26122.0,26120.0,1.153536]
["bitfinex","BTCUSD",1693512656606,0.07542,26122.0,26120.0,1.153536]
["bitfinex","BTCUSD",1693512656821,0.0747,26122.0,26120.0,1.153536]
["bitfinex","BTCUSD",1693512657191,0.06996,26122.0,26120.0,1.150536]
["bitfinex","BTCUSD",1693512657394,1.82276713,26123.0,26120.0,1.150536]
["bitfinex","BTCUSD",1693512657568,1.82648713,26123.0,26120.0,1.150536]
["bitfinex","BTCUSD",1693512657770,1.82924713,26123.0,26120.0,1.150536]
["bitfinex","BTCUSD",1693512658070,0.06486,26122.0,26120.0,1.150536]
["bitfinex","BTCUSD",1693512658302,0.06486,26122.0,26115.0,0.0202]
["bitfinex","BTCUSD",1693512658303,1.2233888,26121.0,26115.0,0.0202]
["bitfinex","BTCUSD",1693512658492,1.2233888,26121.0,26120.0,0.001]
["bitfinex","BTCUSD",1693512658493,2.61137831,26121.0,26120.0,0.001]
["bitfinex","BTCUSD",1693512658710,2.63560486,26121.0,26120.0,0.002]
["bitfinex","BTCUSD",1693512658921,3.3307539,26121.0,26120.0,0.002]
["bitfinex","BTCUSD",1693512659144,2.7303439,26121.0,26120.0,0.001]
["bitfinex","BTCUSD",1693512659397,2.7187039,26121.0,26115.0,0.594573]
["bitfinex","BTCUSD",1693512659611,0.49277346,26120.0,26115.0,0.594573]
["bitfinex","BTCUSD",1693512659823,1.32601346,26120.0,26115.0,0.594573]
["bitfinex","BTCUSD",1693512660027,0.11232,26119.0,26115.0,0.594573]
["bitfinex","BTCUSD",1693512660243,0.11268,26119.0,26115.0,0.594573]
["bitfinex","BTCUSD",1693512660459,0.48012085,26119.0,26115.0,0.58941394]
["bitfinex","BTCUSD",1693512660666,0.48378085,26119.0,26115.0,0.58941394]
["bitfinex","BTCUSD",1693512660893,0.09942,26118.0,26115.0,0.58941394]
["bitfinex","BTCUSD",1693512661109,0.36768085,26117.0,26115.0,0.01504094]
["bitfinex","BTCUSD",1693512661322,0.49050085,26117.0,26115.0,0.01504094]
["bitfinex","BTCUSD",1693512661531,0.48474085,26117.0,26115.0,0.02604094]
["bitfinex","BTCUSD",1693512661742,0.10344,26116.0,26115.0,0.02504094]
["bitfinex","BTCUSD",1693512661953,0.1032,26116.0,26115.0,0.02504094]
["bitfinex","BTCUSD",1693512662169,0.08964,26116.0,26115.0,0.06204094]
["bitfinex","BTCUSD",1693512662384,0.07542,26116.0,26115.0,0.02504094]
["bitfinex","BTCUSD",1693512662597,0.07464,26116.0,26115.0,0.05204094]
["bitfinex","BTCUSD",1693512662803,0.07578,26116.0,26115.0,0.05204094]
["bitfinex","BTCUSD",1693512663008,0.07572,26116.0,26115.0,0.05204094]
["bitfinex","BTCUSD",1693512663282,0.07932,26116.0,26115.0,0.08904094]
["bitfinex","BTCUSD",1693512663521,0.07914,26116.0,26115.0,0.05204094]
["bitfinex","BTCUSD",1693512663735,0.003,26116.0,26115.0,1.77518694]
["bitfinex","BTCUSD",1693512663941,0.003,26116.0,26115.0,2.28286779]
["bitfinex","BTCUSD",1693512664155,0.003,26116.0,26115.0,2.34286779]
["bitfinex","BTCUSD",1693512665251,0.006,26116.0,26115.0,2.37986779]
["bitfinex","BTCUSD",1693512669761,0.01610836,26120.0,26119.0,0.18]
["bitfinex","BTCUSD",1693512669967,0.9974,26122.0,26121.0,0.18]
["bitfinex","BTCUSD",1693512670167,0.9974,26122.0,26121.0,1.99975319]
["bitfinex","BTCUSD",1693512670423,1.363667,26122.0,26121.0,3.46825319]
["bitfinex","BTCUSD",1693512670822,0.483446,26122.0,26121.0,3.32118085]
["bitfinex","BTCUSD",1693512671320,0.484446,26122.0,26121.0,3.35487985]
["bitfinex","BTCUSD",1693512671566,0.483446,26122.0,26121.0,3.31787985]
["bitfinex","BTCUSD",1693512671820,0.484446,26122.0,26121.0,3.35487985]
["bitfinex","BTCUSD",1693512672073,0.484446,26122.0,26121.0,3.39187985]
["bitfinex","BTCUSD",1693512672074,0.485446,26122.0,26121.0,3.39187985]
["bitfinex","BTCUSD",1693512672342,0.483446,26122.0,26121.0,3.31787985]
["bitfinex","BTCUSD",1693512672562,0.485446,26122.0,26121.0,3.39187985]
["bitfinex","BTCUSD",1693512673614,0.002,26122.0,26121.0,3.39187985]
["bitfinex","BTCUSD",1693512677569,0.002,26122.0,26121.0,3.50917985]
["bitfinex","BTCUSD",1693512679553,0.002,26122.0,26121.0,3.18917985]
["bitfinex","BTCUSD",1693512679809,0.002,26122.0,26121.0,3.24765238]
["bitfinex","BTCUSD",1693512681130,0.002,26122.0,26121.0,3.54765238]
["bitfinex","BTCUSD",1693512681374,0.002,26122.0,26121.0,3.56765238]
["bitfinex","BTCUSD",1693512682589,0.16773346,26132.0,26121.0,3.56765238]
["bitfinex","BTCUSD",1693512682590,0.46765939,26145.0,26136.0,0.9]
["bitfinex","BTCUSD",1693512682604,0.02,26149.0,26148.0,0.18]
["bitfinex","BTCUSD",1693512682605,0.03796675,26149.0,26148.0,0.18]
["bitfinex","BTCUSD",1693512682826,0.0201,26153.0,26147.0,1.4]
["bitfinex","BTCUSD",1693512682827,0.09138764,26161.0,26160.0,0.18]
["bitfinex","BTCUSD",1693512683075,0.09342089,26165.0,26164.0,0.18]
["bitfinex","BTCUSD",1693512683304,0.01827675,26166.0,26165.0,0.18]
["bitfinex","BTCUSD",1693512683305,0.00031,26166.0,26165.0,0.18]
["bitfinex","BTCUSD",1693512683519,0.00031,26166.0,26165.0,1.053284]
["bitfinex","BTCUSD",1693512683751,0.00031,26166.0,26165.0,1.677207]
["bitfinex","BTCUSD",1693512683990,0.00031,26166.0,26165.0,1.911807]
["bitfinex","BTCUSD",1693512684211,0.09958,26166.0,26165.0,1.911807]
["bitfinex","BTCUSD",1693512684421,0.02,26170.0,26169.0,0.02]
["bitfinex","BTCUSD",1693512684632,0.02,26170.0,26169.0,1.90753]
["bitfinex","BTCUSD",1693512685267,0.49058,26177.0,26173.0,0.07999999]
["bitfinex","BTCUSD",1693512685268,0.49616,26177.0,26173.0,0.07999999]
["bitfinex","BTCUSD",1693512685490,0.49616,26177.0,26174.0,0.17771134]
["bitfinex","BTCUSD",1693512685491,0.44328085,26176.0,26174.0,0.17771134]
["bitfinex","BTCUSD",1693512685706,0.44316085,26176.0,26175.0,0.11730642]
["bitfinex","BTCUSD",1693512685895,0.44376085,26176.0,26175.0,0.11730642]
["bitfinex","BTCUSD",1693512686038,0.44736085,26176.0,26175.0,0.11730642]
["bitfinex","BTCUSD",1693512686461,0.44496085,26176.0,26175.0,0.11730642]
["bitfinex","BTCUSD",1693512686655,0.44520085,26176.0,26175.0,0.11730642]
["bitfinex","BTCUSD",1693512686887,0.44598085,26176.0,26175.0,0.11730642]
["bitfinex","BTCUSD",1693512687221,0.44148085,26176.0,26175.0,0.11730642]
["bitfinex","BTCUSD",1693512687358,0.44148085,26176.0,26175.0,6.42e-06]
["bitfinex","BTCUSD",1693512687359,0.44622085,26176.0,26175.0,6.42e-06]
["bitfinex","BTCUSD",1693512687575,0.43914085,26176.0,26175.0,0.03800642]
["bitfinex","BTCUSD",1693512687789,0.43818085,26176.0,26175.0,0.07600642]
["bitfinex","BTCUSD",1693512687977,0.36768085,26176.0,26175.0,0.07600642]
["bitfinex","BTCUSD",1693512688204,0.06762,26176.0,26175.0,0.07600642]
["bitfinex","BTCUSD",1693512688377,0.48962,26178.0,26175.0,0.07600642]
["bitfinex","BTCUSD",1693512688583,0.36768085,26177.0,26176.0,6.42e-06]
["bitfinex","BTCUSD",1693512688797,0.43608085,26177.0,26176.0,6.42e-06]
["bitfinex","BTCUSD",1693512689002,1.99168085,26177.0,26176.0,6.42e-06]
["bitfinex","BTCUSD",1693512689205,1.99510085,26177.0,26176.0,6.42e-06]
["bitfinex","BTCUSD",1693512689403,1.99252085,26177.0,26176.0,6.42e-06]
["bitfinex","BTCUSD",1693512689603,2.00536085,26177.0,26176.0,6.42e-06]
["bitfinex","BTCUSD",1693512689836,0.5016,26175.0,26172.0,0.152947]
["bitfinex","BTCUSD",1693512690055,0.4016,26173.0,26172.0,0.152947]
["bitfinex","BTCUSD",1693512690252,2.14257119,26173.0,26172.0,0.152947]
["bitfinex","BTCUSD",1693512690453,2.35909185,26173.0,26165.0,0.593269]
["bitfinex","BTCUSD",1693512690654,0.4016,26171.0,26165.0,0.593269]
["bitfinex","BTCUSD",1693512690809,0.51475319,26170.0,26165.0,0.593269]
["bitfinex","BTCUSD",1693512691019,0.0963,26169.0,26165.0,0.74625]
["bitfinex","BTCUSD",1693512691223,0.24265234,26169.0,26165.0,0.74625]
["bitfinex","BTCUSD",1693512691433,0.23467234,26169.0,26165.0,0.74625]
["bitfinex","BTCUSD",1693512691658,0.4016,26167.0,26165.0,0.02]
["bitfinex","BTCUSD",1693512691865,0.08604,26168.0,26165.0,0.614284]
["bitfinex","BTCUSD",1693512692070,0.44448085,26168.0,26165.0,0.651284]
["bitfinex","BTCUSD",1693512692274,0.44484085,26168.0,26165.0,0.651284]
["bitfinex","BTCUSD",1693512692484,0.43848085,26168.0,26165.0,0.651284]
["bitfinex","BTCUSD",1693512692688,0.44262085,26168.0,26165.0,0.651284]
["bitfinex","BTCUSD",1693512692892,0.36768085,26168.0,26165.0,0.651284]
["bitfinex","BTCUSD",1693512693107,0.36768085,26168.0,26165.0,0.630284]
["bitfinex","BTCUSD",1693512693310,0.0651,26167.0,26165.0,0.667284]
["bitfinex","BTCUSD",1693512693513,0.0651,26167.0,26165.0,0.630284]
["bitfinex","BTCUSD",1693512693514,0.06792,26167.0,26165.0,0.630284]
["bitfinex","BTCUSD",1693512693716,0.06948,26167.0,26165.0,0.573284]
["bitfinex","BTCUSD",1693512693918,0.06948,26167.0,26165.0,0.632284]
["bitfinex","BTCUSD",1693512693919,0.07242,26167.0,26165.0,0.632284]
["bitfinex","BTCUSD",1693512694124,0.07062,26167.0,26165.0,0.632284]
["bitfinex","BTCUSD",1693512694333,0.0651,26167.0,26165.0,0.593284]
["bitfinex","BTCUSD",1693512694530,0.06864,26167.0,26165.0,0.630284]
["bitfinex","BTCUSD",1693512694780,0.06652,26167.0,26165.0,0.630284]
["bitfinex","BTCUSD",1693512695037,0.06676,26167.0,26165.0,0.630284]
["bitfinex","BTCUSD",1693512695220,0.07116,26167.0,26165.0,0.593284]
["bitfinex","BTCUSD",1693512695430,0.36768085,26168.0,26165.0,1.166568]
["bitfinex","BTCUSD",1693512695628,0.001,26167.0,26165.0,1.194568]
["bitfinex","BTCUSD",1693512696419,0.003,26167.0,26165.0,1.219568]
["bitfinex","BTCUSD",1693512696820,0.44664085,26168.0,26165.0,1.166568]
["bitfinex","BTCUSD",1693512697043,0.44424085,26168.0,26165.0,1.166568]
["bitfinex","BTCUSD",1693512697244,0.06988,26167.0,26165.0,1.240568]
["bitfinex","BTCUSD",1693512697420,0.07318,26167.0,26165.0,1.240568]
["bitfinex","BTCUSD",1693512697636,0.07318,26167.0,26165.0,0.630284]
["bitfinex","BTCUSD",1693512697637,0.0705,26167.0,26165.0,0.630284]
["bitfinex","BTCUSD",1693512697834,0.06996,26167.0,26165.0,0.630284]
["bitfinex","BTCUSD",1693512698184,0.003,26167.0,26165.0,0.667284]
["bitfinex","BTCUSD",1693512698532,1.5562,26168.0,26165.0,0.593284]
["bitfinex","BTCUSD",1693512698819,0.001,26167.0,26165.0,1.92392434]
["bitfinex","BTCUSD",1693512699059,0.001,26167.0,26165.0,1.776852]
["bitfinex","BTCUSD",1693512699665,0.001,26167.0,26165.0,1.801852]
["bitfinex","BTCUSD",1693512699666,0.003,26167.0,26165.0,1.801852]
["bitfinex","BTCUSD",1693512700072,0.001,26167.0,26166.0,0.02]
["bitfinex","BTCUSD",1693512700318,0.001,26167.0,26166.0,2.10746985]
["bitfinex","BTCUSD",1693512700319,0.004,26167.0,26166.0,2.10746985]
["bitfinex","BTCUSD",1693512700539,0.0654,26172.0,26166.0,2.10746985]
["bitfinex","BTCUSD",1693512700540,1.22884,26175.0,26169.0,0.02]
["bitfinex","BTCUSD",1693512700765,0.0684,26172.0,26170.0,0.14707234]
["bitfinex","BTCUSD",1693512700979,0.89192085,26174.0,26169.0,1.166364]
["bitfinex","BTCUSD",1693512701150,0.09948,26173.0,26169.0,1.31343634]
["bitfinex","BTCUSD",1693512701389,0.09948,26173.0,26169.0,1.166364]
["bitfinex","BTCUSD",1693512701390,0.07014,26171.0,26169.0,1.166364]
["bitfinex","BTCUSD",1693512701561,0.36768085,26173.0,26169.0,1.166364]
["bitfinex","BTCUSD",1693512701562,0.09234,26172.0,26169.0,1.146364]
["bitfinex","BTCUSD",1693512701770,0.08832,26170.0,26167.0,0.593224]
["bitfinex","BTCUSD",1693512701982,0.14707234,26170.0,26167.0,1.146453]
["bitfinex","BTCUSD",1693512702189,0.51632,26171.0,26167.0,1.146465]
["bitfinex","BTCUSD",1693512702390,0.08118,26169.0,26167.0,1.146465]
["bitfinex","BTCUSD",1693512702589,0.0981,26170.0,26167.0,1.146465]
["bitfinex","BTCUSD",1693512702834,0.0978,26170.0,26167.0,1.146465]
["bitfinex","BTCUSD",1693512703037,0.06702,26168.0,26167.0,1.146465]
["bitfinex","BTCUSD",1693512703186,0.0747,26169.0,26167.0,1.146465]
["bitfinex","BTCUSD",1693512703391,0.0891,26170.0,26167.0,1.166465]
["bitfinex","BTCUSD",1693512703567,0.002,26169.0,26167.0,1.192465]
["bitfinex","BTCUSD",1693512703987,0.001,26168.0,26167.0,1.203465]
["bitfinex","BTCUSD",1693512704211,0.004,26168.0,26167.0,1.240465]
["bitfinex","BTCUSD",1693512704426,0.001,26168.0,26167.0,1.203465]
["bitfinex","BTCUSD",1693512704640,0.08556,26170.0,26167.0,1.166465]
["bitfinex","BTCUSD",1693512704872,0.002,26169.0,26167.0,1.192465]
["bitfinex","BTCUSD",1693512705318,0.003,26169.0,26167.0,1.220465]
["bitfinex","BTCUSD",1693512705732,0.003,26169.0,26167.0,1.793706]
["bitfinex","BTCUSD",1693512706111,0.003,26169.0,26168.0,0.62168085]
["bitfinex","BTCUSD",1693512706112,0.001,26169.0,26168.0,0.62168085]
["bitfinex","BTCUSD",1693512706412,0.001,26169.0,26168.0,2.82133785]
["bitfinex","BTCUSD",1693512706829,0.267,26172.0,26169.0,0.02]
["bitfinex","BTCUSD",1693512707075,0.267,26172.0,26170.0,1.14635]
["bitfinex","BTCUSD",1693512707228,0.267,26172.0,26170.0,0.573175]
["bitfinex","BTCUSD",1693512707881,0.276,26172.0,26170.0,0.573175]
["bitfinex","BTCUSD",1693512708494,0.267,26172.0,26170.0,1.14635]
["bitfinex","BTCUSD",1693512709575,0.28,26172.0,26170.0,1.14735]
["bitfinex","BTCUSD",1693512709798,0.28,26172.0,26170.0,1.720525]
["bitfinex","BTCUSD",1693512710011,0.289,26172.0,26170.0,1.720525]
["bitfinex","BTCUSD",1693512710247,0.276,26172.0,26170.0,1.719525]
["bitfinex","BTCUSD",1693512710463,0.269,26172.0,26170.0,1.745525]
["bitfinex","BTCUSD",1693512710866,0.268,26172.0,26170.0,1.756525]
["bitfinex","BTCUSD",1693512711072,0.271,26172.0,26170.0,1.793525]
["bitfinex","BTCUSD",1693512712247,0.271,26172.0,26170.0,1.813525]
["bitfinex","BTCUSD",1693512717139,0.19235,26171.0,26170.0,1.813525]
["bitfinex","BTCUSD",1693512718112,0.19235,26171.0,26170.0,1.776525]
["bitfinex","BTCUSD",1693512718276,0.19235,26171.0,26170.0,1.813525]
["bitfinex","BTCUSD",1693512718277,0.19335,26171.0,26170.0,1.813525]
["bitfinex","BTCUSD",1693512719334,0.19335,26171.0,26170.0,1.776525]
["bitfinex","BTCUSD",1693512719738,0.19635,26171.0,26170.0,1.813525]
["bitfinex","BTCUSD",1693512720155,0.19635,26171.0,26170.0,1.793525]
["bitfinex","BTCUSD",1693512720410,0.19635,26171.0,26170.0,1.813525]
["bitfinex","BTCUSD",1693512722096,0.19635,26171.0,26170.0,0.074]
["bitfinex","BTCUSD",1693512722306,0.69219085,26171.0,26170.0,0.074]
["bitfinex","BTCUSD",1693512722518,0.68073085,26171.0,26170.0,0.074]
["bitfinex","BTCUSD",1693512722698,0.69087085,26171.0,26170.0,0.074]
["bitfinex","BTCUSD",1693512722872,0.68259085,26171.0,26170.0,0.074]
["bitfinex","BTCUSD",1693512723087,0.68139085,26171.0,26170.0,0.037]
["bitfinex","BTCUSD",1693512723264,0.68491085,26171.0,26170.0,0.05]
["bitfinex","BTCUSD",1693512723462,0.68097085,26171.0,26170.0,0.037]
["bitfinex","BTCUSD",1693512723669,0.28151,26171.0,26170.0,0.573175]
["bitfinex","BTCUSD",1693512723895,0.19335,26171.0,26170.0,0.586175]
["bitfinex","BTCUSD",1693512724276,0.26029,26171.0,26170.0,0.03]
["bitfinex","BTCUSD",1693512724494,1.03763085,26171.0,26170.0,0.013]
["bitfinex","BTCUSD",1693512724696,1.07705085,26171.0,26170.0,0.013]
["bitfinex","BTCUSD",1693512724898,1.06839085,26171.0,26170.0,0.043]
["bitfinex","BTCUSD",1693512725100,0.28177,26171.0,26170.0,0.043]
["bitfinex","BTCUSD",1693512725312,0.19435,26171.0,26170.0,1.18935]
["bitfinex","BTCUSD",1693512725537,0.19335,26171.0,26170.0,1.17635]
["bitfinex","BTCUSD",1693512725943,0.19535,26171.0,26170.0,1.20335]
["bitfinex","BTCUSD",1693512726157,0.19335,26171.0,26170.0,1.17635]
["bitfinex","BTCUSD",1693512726514,0.19535,26171.0,26170.0,1.20335]
["bitfinex","BTCUSD",1693512726692,0.19535,26171.0,26170.0,1.776525]
["bitfinex","BTCUSD",1693512727569,0.19535,26171.0,26170.0,0.630175]
["bitfinex","BTCUSD",1693512727771,0.19535,26171.0,26170.0,0.057]
["bitfinex","BTCUSD",1693512727772,0.27821,26171.0,26170.0,0.057]
["bitfinex","BTCUSD",1693512727975,0.67583085,26171.0,26170.0,0.057]
["bitfinex","BTCUSD",1693512728211,0.66869085,26171.0,26170.0,0.64632295]
["bitfinex","BTCUSD",1693512728407,0.66083085,26171.0,26170.0,0.64632295]
["bitfinex","BTCUSD",1693512728619,0.19535,26171.0,26170.0,0.8293792]
["bitfinex","BTCUSD",1693512728796,0.19535,26171.0,26170.0,0.82959849]
["bitfinex","BTCUSD",1693512729228,0.19535,26171.0,26170.0,1.26526201]
["bitfinex","BTCUSD",1693512729793,0.19535,26171.0,26170.0,2.41161201]
["bitfinex","BTCUSD",1693512730564,0.19535,26171.0,26170.0,2.64043232]
["bitfinex","BTCUSD",1693512730776,0.19535,26171.0,26170.0,2.45737607]
["bitfinex","BTCUSD",1693512731436,0.19535,26171.0,26170.0,2.64072837]
["bitfinex","BTCUSD",1693512732286,0.19535,26171.0,26170.0,2.45737607]
["bitfinex","BTCUSD",1693512732475,0.19535,26171.0,26170.0,2.61327607]
["bitfinex","BTCUSD",1693512732883,0.19535,26171.0,26170.0,2.38445576]
["bitfinex","BTCUSD",1693512733191,0.19535,26171.0,26170.0,2.77213661]
["bitfinex","BTCUSD",1693512733393,0.2526,26178.0,26175.0,0.02]
["bitfinex","BTCUSD",1693512733602,1.0174,26179.0,26175.0,0.02]
["bitfinex","BTCUSD",1693512733603,0.02,26179.0,26177.0,0.09164032]
["bitfinex","BTCUSD",1693512733809,0.02,26179.0,26178.0,1.29307234]
["bitfinex","BTCUSD",1693512734028,0.19110451,26179.0,26178.0,1.86607234]
["bitfinex","BTCUSD",1693512734239,0.19110451,26179.0,26178.0,1.719]
["bitfinex","BTCUSD",1693512735912,0.19310451,26179.0,26178.0,1.753]
["bitfinex","BTCUSD",1693512736144,0.19310451,26179.0,26178.0,2.1379078]
["bitfinex","BTCUSD",1693512736366,0.19310451,26179.0,26178.0,3.03547199]
["bitfinex","BTCUSD",1693512736581,0.022,26179.0,26178.0,2.9837642]
["bitfinex","BTCUSD",1693512736787,0.19269135,26179.0,26178.0,3.03730072]
["bitfinex","BTCUSD",1693512737022,0.19269135,26179.0,26178.0,2.62341738]
["bitfinex","BTCUSD",1693512737240,0.022,26179.0,26178.0,2.98376332]
["bitfinex","BTCUSD",1693512737450,0.02,26182.0,26181.0,0.02]
["bitfinex","BTCUSD",1693512737660,0.02,26182.0,26181.0,3.42825085]
["bitfinex","BTCUSD",1693512737661,0.19062565,26182.0,26181.0,3.42825085]
["bitfinex","BTCUSD",1693512738296,0.02,26185.0,26184.0,0.02]
["bitfinex","BTCUSD",1693512738513,0.02,26185.0,26184.0,3.82645473]
["bitfinex","BTCUSD",1693512738723,0.02,26185.0,26184.0,4.31740473]
["bitfinex","BTCUSD",1693512738929,0.9974,26190.0,26185.0,0.1]
["bitfinex","BTCUSD",1693512739139,0.9974,26190.0,26185.0,2.63586585]
["bitfinex","BTCUSD",1693512739571,0.9974,26190.0,26185.0,2.50622185]
["bitfinex","BTCUSD",1693512740597,0.9974,26190.0,26189.0,0.02]
["bitfinex","BTCUSD",1693512740823,0.02,26191.0,26190.0,0.02]
["bitfinex","BTCUSD",1693512741032,0.17256202,26191.0,26190.0,1.165474]
["bitfinex","BTCUSD",1693512741459,0.17256202,26191.0,26190.0,1.738211]
["bitfinex","BTCUSD",1693512741662,0.02,26191.0,26190.0,1.165474]
["bitfinex","BTCUSD",1693512741793,0.02,26191.0,26190.0,1.298319]
["bitfinex","BTCUSD",1693512741794,0.10328,26191.0,26190.0,1.298319]
["bitfinex","BTCUSD",1693512742002,0.09686,26191.0,26190.0,1.321319]
["bitfinex","BTCUSD",1693512742221,0.08984,26191.0,26190.0,1.318319]
["bitfinex","BTCUSD",1693512742424,0.08918,26191.0,26190.0,1.891056]
["bitfinex","BTCUSD",1693512742597,0.08918,26191.0,26190.0,1.928056]
["bitfinex","BTCUSD",1693512742598,0.27852,26191.0,26190.0,1.928056]
["bitfinex","BTCUSD",1693512742808,0.21,26191.0,26190.0,1.891056]
["bitfinex","BTCUSD",1693512743023,0.21,26191.0,26190.0,1.919056]
["bitfinex","BTCUSD",1693512743237,0.27864,26191.0,26190.0,1.899056]
["bitfinex","BTCUSD",1693512743450,0.28692,26191.0,26190.0,1.899056]
["bitfinex","BTCUSD",1693512743768,0.28122,26191.0,26190.0,1.919056]
["bitfinex","BTCUSD",1693512744049,0.27618,26191.0,26190.0,1.919056]
["bitfinex","BTCUSD",1693512744184,0.27762,26191.0,26190.0,1.919056]
["bitfinex","BTCUSD",1693512744395,0.28206,26191.0,26190.0,1.871056]
["bitfinex","BTCUSD",1693512744603,0.28206,26191.0,26190.0,0.725582]
["bitfinex","BTCUSD",1693512744604,0.31626,26191.0,26190.0,0.725582]
["bitfinex","BTCUSD",1693512744805,0.31584,26191.0,26190.0,0.609737]
["bitfinex","BTCUSD",1693512745025,0.32094,26191.0,26189.0,1.145487]
["bitfinex","BTCUSD",1693512745230,0.72992,26191.0,26190.0,0.038]
["bitfinex","BTCUSD",1693512745429,0.6116,26191.0,26190.0,0.066]
["bitfinex","BTCUSD",1693512745633,0.32886,26191.0,26190.0,0.038]
["bitfinex","BTCUSD",1693512745844,0.3012,26191.0,26190.0,0.610737]
["bitfinex","BTCUSD",1693512746081,0.28554,26191.0,26190.0,1.145474]
["bitfinex","BTCUSD",1693512746211,0.28242,26191.0,26190.0,1.148474]
["bitfinex","BTCUSD",1693512746413,0.2844,26191.0,26190.0,1.148474]
["bitfinex","BTCUSD",1693512746632,0.28224,26191.0,26190.0,1.148474]
["bitfinex","BTCUSD",1693512746901,0.2808,26191.0,26190.0,1.148474]
["bitfinex","BTCUSD",1693512747120,0.27726,26191.0,26190.0,1.148474]
["bitfinex","BTCUSD",1693512747498,0.27726,26191.0,26190.0,1.157474]
["bitfinex","BTCUSD",1693512747499,0.27876,26191.0,26190.0,1.157474]
["bitfinex","BTCUSD",1693512747695,0.28284,26191.0,26190.0,1.730211]
["bitfinex","BTCUSD",1693512747996,0.28284,26191.0,26190.0,1.746211]
["bitfinex","BTCUSD",1693512747997,0.27906,26191.0,26190.0,1.746211]
["bitfinex","BTCUSD",1693512748219,0.27954,26191.0,26190.0,1.746211]
["bitfinex","BTCUSD",1693512748430,0.27906,26191.0,26190.0,1.746211]
["bitfinex","BTCUSD",1693512748628,0.30732,26191.0,26190.0,0.638737]
["bitfinex","BTCUSD",1693512748835,0.30648,26191.0,26190.0,0.638737]
["bitfinex","BTCUSD",1693512749041,0.303,26191.0,26190.0,0.638737]
["bitfinex","BTCUSD",1693512749246,0.30084,26191.0,26190.0,0.638737]
["bitfinex","BTCUSD",1693512749470,0.2967,26191.0,26190.0,0.638737]
["bitfinex","BTCUSD",1693512749652,0.29604,26191.0,26190.0,0.638737]
["bitfinex","BTCUSD",1693512749855,0.29556,26191.0,26190.0,0.638737]
["bitfinex","BTCUSD",1693512750058,0.29394,26191.0,26190.0,0.638737]
["bitfinex","BTCUSD",1693512750266,0.2922,26191.0,26190.0,0.638737]
["bitfinex","BTCUSD",1693512750480,0.28698,26191.0,26190.0,1.211474]
["bitfinex","BTCUSD",1693512750691,0.2859,26191.0,26190.0,1.211474]
["bitfinex","BTCUSD",1693512750905,0.28554,26191.0,26190.0,1.211474]
["bitfinex","BTCUSD",1693512751096,0.2859,26191.0,26190.0,1.211474]
["bitfinex","BTCUSD",1693512751335,0.28086,26191.0,26190.0,1.211474]
["bitfinex","BTCUSD",1693512751539,0.21,26191.0,26190.0,1.784211]
["bitfinex","BTCUSD",1693512753772,0.21,26191.0,26190.0,1.211474]
["bitfinex","BTCUSD",1693512755364,0.21,26191.0,26190.0,1.784211]
["bitfinex","BTCUSD",1693512758229,0.21,26191.0,26190.0,1.211474]
["bitfinex","BTCUSD",1693512758230,0.28722,26191.0,26190.0,1.211474]
["bitfinex","BTCUSD",1693512758507,0.2931,26191.0,26190.0,1.211474]
["bitfinex","BTCUSD",1693512758675,0.2904,26191.0,26190.0,1.211474]
["bitfinex","BTCUSD",1693512758849,0.28866,26191.0,26190.0,1.211474]
["bitfinex","BTCUSD",1693512759057,0.2907,26191.0,26190.0,1.211474]
["bitfinex","BTCUSD",1693512759235,0.28824,26191.0,26190.0,1.211474]
["bitfinex","BTCUSD",1693512759435,0.2859,26191.0,26190.0,1.211474]
["bitfinex","BTCUSD",1693512759646,0.28374,26191.0,26190.0,1.211474]
["bitfinex","BTCUSD",1693512759874,0.28356,26191.0,26190.0,1.211474]
["bitfinex","BTCUSD",1693512760079,1.05002085,26191.0,26190.0,0.066]
["bitfinex","BTCUSD",1693512760282,1.06844085,26191.0,26190.0,0.066]
["bitfinex","BTCUSD",1693512760590,1.06664085,26191.0,26190.0,0.066]
["bitfinex","BTCUSD",1693512760805,1.06814085,26191.0,26190.0,0.066]
["bitfinex","BTCUSD",1693512761026,1.08728085,26191.0,26190.0,0.066]
["bitfinex","BTCUSD",1693512761234,1.08800085,26191.0,26190.0,0.066]
["bitfinex","BTCUSD",1693512761411,1.08824085,26191.0,26190.0,0.066]
["bitfinex","BTCUSD",1693512761618,2.81682793,26191.0,26190.0,0.066]
["bitfinex","BTCUSD",1693512761768,3.11974585,26191.0,26190.0,0.066]
["bitfinex","BTCUSD",1693512761969,3.19034585,26191.0,26190.0,0.01851596]
["bitfinex","BTCUSD",1693512762173,3.19034585,26191.0,26184.0,0.572855]
["bitfinex","BTCUSD",1693512762174,0.06,26188.0,26183.0,0.572874]
["bitfinex","BTCUSD",1693512762382,1.48915819,26187.0,26183.0,1.145748]
["bitfinex","BTCUSD",1693512762600,1.89075819,26187.0,26183.0,1.145748]
["bitfinex","BTCUSD",1693512762802,0.50822,26186.0,26183.0,1.145748]
["bitfinex","BTCUSD",1693512763009,0.36768085,26185.0,26183.0,1.145748]
["bitfinex","BTCUSD",1693512763209,0.46476085,26185.0,26183.0,1.145748]
["bitfinex","BTCUSD",1693512763438,0.08538,26184.0,26183.0,1.145748]
["bitfinex","BTCUSD",1693512763761,0.08538,26184.0,26183.0,0.572874]
["bitfinex","BTCUSD",1693512763762,0.09666,26184.0,26183.0,0.572874]
["bitfinex","BTCUSD",1693512763968,0.09666,26184.0,26180.0,0.572941]
["bitfinex","BTCUSD",1693512763969,1.46994885,26184.0,26180.0,0.572941]
["bitfinex","BTCUSD",1693512764102,0.76928085,26183.0,26181.0,0.572925]
["bitfinex","BTCUSD",1693512764450,0.09834,26182.0,26181.0,0.572925]
["bitfinex","BTCUSD",1693512764720,0.46644085,26182.0,26181.0,0.572925]
["bitfinex","BTCUSD",1693512764928,0.46920085,26182.0,26181.0,0.572925]
["bitfinex","BTCUSD",1693512765056,0.46284085,26182.0,26181.0,0.572925]
["bitfinex","BTCUSD",1693512765260,0.45996085,26182.0,26181.0,0.572925]
["bitfinex","BTCUSD",1693512765465,0.46020085,26182.0,26181.0,0.572925]
["bitfinex","BTCUSD",1693512765661,0.46218085,26182.0,26181.0,0.572925]
["bitfinex","BTCUSD",1693512765885,0.46146085,26182.0,26181.0,0.572925]
["bitfinex","BTCUSD",1693512766096,0.46170085,26182.0,26181.0,0.572925]
["bitfinex","BTCUSD",1693512766306,1.02697774,26182.0,26178.0,0.152907]
["bitfinex","BTCUSD",1693512766510,1.02697774,26182.0,26177.0,1.146024]
["bitfinex","BTCUSD",1693512766511,0.4016,26180.0,26177.0,1.146024]
["bitfinex","BTCUSD",1693512766680,0.76928085,26179.0,26177.0,1.146024]
["bitfinex","BTCUSD",1693512767203,0.0861,26178.0,26177.0,1.146024]
["bitfinex","BTCUSD",1693512767421,0.0858,26178.0,26177.0,1.146024]
["bitfinex","BTCUSD",1693512767620,0.08328,26178.0,26177.0,1.146024]
["bitfinex","BTCUSD",1693512767824,0.002,26179.0,26177.0,1.755046]
["bitfinex","BTCUSD",1693512768153,0.73808,26182.0,26177.0,1.719046]
["bitfinex","BTCUSD",1693512768154,0.33264,26182.0,26177.0,1.719046]
["bitfinex","BTCUSD",1693512768371,0.002,26178.0,26177.0,1.756046]
["bitfinex","BTCUSD",1693512768577,0.69996085,26182.0,26179.0,0.02]
["bitfinex","BTCUSD",1693512768578,0.2679,26182.0,26179.0,0.02]
["bitfinex","BTCUSD",1693512768787,0.19,26183.0,26181.0,0.1559]
["bitfinex","BTCUSD",1693512768990,0.19,26183.0,26182.0,1.145824]
["bitfinex","BTCUSD",1693512769192,0.19,26183.0,26182.0,2.291648]
["bitfinex","BTCUSD",1693512770451,0.19,26183.0,26182.0,2.444526]
["bitfinex","BTCUSD",1693512770917,0.28276,26183.0,26182.0,1.145824]
["bitfinex","BTCUSD",1693512771091,0.29218,26183.0,26182.0,1.219824]
["bitfinex","BTCUSD",1693512771381,0.28516,26183.0,26182.0,1.219824]
["bitfinex","BTCUSD",1693512771604,0.28138,26183.0,26182.0,1.219824]
["bitfinex","BTCUSD",1693512771832,0.193,26183.0,26182.0,1.219824]
["bitfinex","BTCUSD",1693512772032,0.27454,26183.0,26182.0,1.182824]
["bitfinex","BTCUSD",1693512772206,0.27274,26183.0,26182.0,1.149824]
["bitfinex","BTCUSD",1693512772439,0.27298,26183.0,26182.0,1.149824]
["bitfinex","BTCUSD",1693512772640,0.27356,26183.0,26182.0,1.167824]
["bitfinex","BTCUSD",1693512772848,0.2732,26183.0,26182.0,1.167824]
["bitfinex","BTCUSD",1693512773056,0.42509777,26183.0,26182.0,1.149824]
["bitfinex","BTCUSD",1693512773228,0.19,26183.0,26182.0,1.149824]
["bitfinex","BTCUSD",1693512773460,0.191,26183.0,26182.0,1.167824]
["bitfinex","BTCUSD",1693512773981,0.2603,26183.0,26182.0,1.167824]
["bitfinex","BTCUSD",1693512774133,0.191,26183.0,26182.0,1.740736]
["bitfinex","BTCUSD",1693512775357,0.191,26183.0,26182.0,1.896636]
["bitfinex","BTCUSD",1693512775534,0.191,26183.0,26182.0,2.14519932]
["bitfinex","BTCUSD",1693512775931,0.189711,26183.0,26182.0,2.14519932]
["bitfinex","BTCUSD",1693512776353,0.189711,26183.0,26182.0,2.68850836]
["bitfinex","BTCUSD",1693512776591,0.189711,26183.0,26182.0,2.68450836]
["bitfinex","BTCUSD",1693512776735,0.189711,26183.0,26182.0,2.72150836]
["bitfinex","BTCUSD",1693512776930,0.190711,26183.0,26182.0,2.75850836]
["bitfinex","BTCUSD",1693512777156,0.190711,26183.0,26182.0,2.72150836]
["bitfinex","BTCUSD",1693512777305,0.190711,26183.0,26182.0,2.75850836]
["bitfinex","BTCUSD",1693512777510,0.190711,26183.0,26182.0,2.66704973]
["bitfinex","BTCUSD",1693512778333,0.188711,26183.0,26182.0,2.61204973]
["bitfinex","BTCUSD",1693512779187,0.188711,26183.0,26182.0,2.79493984]
["bitfinex","BTCUSD",1693512779388,0.188711,26183.0,26182.0,2.61204973]
["bitfinex","BTCUSD",1693512779969,0.188711,26183.0,26182.0,2.63204973]
["bitfinex","BTCUSD",1693512780170,0.188711,26183.0,26182.0,2.40339295]
["bitfinex","BTCUSD",1693512780393,0.19715254,26183.0,26182.0,2.40066259]
["bitfinex","BTCUSD",1693512781229,0.02,26191.0,26186.0,2.8641]
["bitfinex","BTCUSD",1693512781360,0.15270541,26190.0,26189.0,1.145518]
["bitfinex","BTCUSD",1693512781563,0.15270541,26190.0,26189.0,1.29259034]
["bitfinex","BTCUSD",1693512781768,0.15270541,26190.0,26189.0,2.291036]
["bitfinex","BTCUSD",1693512783016,0.15370541,26190.0,26189.0,2.318036]
["bitfinex","BTCUSD",1693512783476,0.15370541,26190.0,26189.0,2.334036]
["bitfinex","BTCUSD",1693512783685,0.15370541,26190.0,26189.0,2.42555472]
["bitfinex","BTCUSD",1693512783894,0.15370541,26190.0,26189.0,2.334036]
["bitfinex","BTCUSD",1693512784095,0.15370541,26190.0,26189.0,1.188518]
["bitfinex","BTCUSD",1693512784303,0.15370541,26190.0,26189.0,0.615759]
["bitfinex","BTCUSD",1693512784304,0.59236626,26190.0,26189.0,0.615759]
["bitfinex","BTCUSD",1693512784506,0.62392626,26190.0,26189.0,0.615759]
["bitfinex","BTCUSD",1693512784715,0.63010626,26190.0,26189.0,0.615759]
["bitfinex","BTCUSD",1693512784929,0.62296626,26190.0,26189.0,0.615759]
["bitfinex","BTCUSD",1693512785134,0.62248626,26190.0,26189.0,0.615759]
["bitfinex","BTCUSD",1693512785377,0.62002626,26190.0,26189.0,0.615759]
["bitfinex","BTCUSD",1693512785585,0.61966626,26190.0,26189.0,0.615759]
["bitfinex","BTCUSD",1693512785787,0.61852626,26190.0,26189.0,0.615759]
["bitfinex","BTCUSD",1693512785991,0.62194626,26190.0,26189.0,0.615759]
["bitfinex","BTCUSD",1693512786200,0.62218626,26190.0,26189.0,0.615759]
["bitfinex","BTCUSD",1693512786433,0.62212626,26190.0,26189.0,0.615759]
["bitfinex","BTCUSD",1693512786594,0.62200626,26190.0,26189.0,0.615759]
["bitfinex","BTCUSD",1693512786788,0.62128626,26190.0,26189.0,0.615759]
["bitfinex","BTCUSD",1693512786987,0.62128626,26190.0,26189.0,0.043]
["bitfinex","BTCUSD",1693512786988,0.63034626,26190.0,26189.0,0.043]
["bitfinex","BTCUSD",1693512787191,0.87696626,26190.0,26189.0,0.043]
["bitfinex","BTCUSD",1693512787434,0.87738626,26190.0,26189.0,0.043]
["bitfinex","BTCUSD",1693512787581,0.87804626,26190.0,26189.0,0.043]
["bitfinex","BTCUSD",1693512787796,0.87516626,26190.0,26189.0,0.043]
["bitfinex","BTCUSD",1693512787968,0.87498626,26190.0,26189.0,0.043]
["bitfinex","BTCUSD",1693512788180,0.87492626,26190.0,26189.0,0.043]
["bitfinex","BTCUSD",1693512788492,0.87336626,26190.0,26189.0,0.043]
["bitfinex","BTCUSD",1693512788692,0.87324626,26190.0,26189.0,0.615759]
["bitfinex","BTCUSD",1693512788900,0.88314626,26190.0,26189.0,0.043]
["bitfinex","BTCUSD",1693512789099,0.88392626,26190.0,26189.0,0.043]
["bitfinex","BTCUSD",1693512789319,0.88356626,26190.0,26189.0,0.043]
["bitfinex","BTCUSD",1693512789523,1.10874626,26190.0,26189.0,0.043]
["bitfinex","BTCUSD",1693512789723,1.71112326,26190.0,26189.0,0.043]
["bitfinex","BTCUSD",1693512789973,1.64908326,26190.0,26189.0,0.043]
["bitfinex","BTCUSD",1693512790215,2.25698026,26190.0,26189.0,0.027]
["bitfinex","BTCUSD",1693512790568,1.26622363,26194.0,26193.0,0.18]
["bitfinex","BTCUSD",1693512790569,0.90443045,26194.0,26193.0,0.18]
["bitfinex","BTCUSD",1693512790808,0.00023538,26196.0,26195.0,1.08]
["bitfinex","BTCUSD",1693512791024,0.00023538,26196.0,26195.0,3.49155046]
["bitfinex","BTCUSD",1693512791239,0.00023538,26196.0,26195.0,4.65680646]
["bitfinex","BTCUSD",1693512791458,0.00023538,26196.0,26195.0,3.39204504]
["bitfinex","BTCUSD",1693512791674,0.00023538,26196.0,26195.0,2.42201241]
["bitfinex","BTCUSD",1693512792105,0.00023538,26196.0,26195.0,2.45901241]
["bitfinex","BTCUSD",1693512792527,0.00023538,26196.0,26195.0,2.42201241]
["bitfinex","BTCUSD",1693512792737,0.00023538,26196.0,26195.0,2.69819285]
["bitfinex","BTCUSD",1693512792947,0.00023538,26196.0,26195.0,2.65171694]
["bitfinex","BTCUSD",1693512793154,0.00023538,26196.0,26195.0,2.61471694]
["bitfinex","BTCUSD",1693512793566,0.00023538,26196.0,26195.0,2.560412]
["bitfinex","BTCUSD",1693512793807,0.00023538,26196.0,26195.0,2.523412]
["bitfinex","BTCUSD",1693512794023,0.00023538,26196.0,26195.0,2.65171694]
["bitfinex","BTCUSD",1693512794228,0.00023538,26196.0,26195.0,2.57771694]
["bitfinex","BTCUSD",1693512794429,0.00023538,26196.0,26195.0,2.523412]
["bitfinex","BTCUSD",1693512794631,0.00023538,26196.0,26195.0,2.560412]
["bitfinex","BTCUSD",1693512795055,0.00023538,26196.0,26195.0,2.367512]
["bitfinex","BTCUSD",1693512795255,0.00023538,26196.0,26195.0,2.4354225]
["bitfinex","BTCUSD",1693512795710,0.00023538,26196.0,26195.0,2.3984225]
["bitfinex","BTCUSD",1693512796139,0.00023538,26196.0,26195.0,2.4214225]
["bitfinex","BTCUSD",1693512796368,0.00023538,26196.0,26195.0,2.3844225]
["bitfinex","BTCUSD",1693512796498,0.00023538,26196.0,26195.0,2.4214225]
["bitfinex","BTCUSD",1693512796881,0.00023538,26196.0,26195.0,2.3844225]
["bitfinex","BTCUSD",1693512797488,0.00023538,26196.0,26195.0,2.3914225]
["bitfinex","BTCUSD",1693512797693,0.00023538,26196.0,26195.0,2.5843225]
["bitfinex","BTCUSD",1693512797896,0.00023538,26196.0,26195.0,3.43200335]
["bitfinex","BTCUSD",1693512798050,0.00023538,26196.0,26195.0,3.39500335]
["bitfinex","BTCUSD",1693512798258,0.00023538,26196.0,26195.0,3.43200335]
["bitfinex","BTCUSD",1693512798461,0.00023538,26196.0,26195.0,2.7684225]
["bitfinex","BTCUSD",1693512798662,0.00023538,26196.0,26195.0,2.4284225]
["bitfinex","BTCUSD",1693512798837,0.00023538,26196.0,26195.0,2.3914225]
["bitfinex","BTCUSD",1693512799245,0.00023538,26196.0,26195.0,2.3984225]
["bitfinex","BTCUSD",1693512799561,0.00023538,26196.0,26195.0,2.4354225]
["bitfinex","BTCUSD",1693512800323,0.00023538,26196.0,26195.0,2.5913225]
["bitfinex","BTCUSD",1693512800491,0.00023538,26196.0,26195.0,2.5173225]
["bitfinex","BTCUSD",1693512800903,0.02,26199.0,26197.0,2.290336]
["bitfinex","BTCUSD",1693512801104,0.02,26199.0,26197.0,2.446236]
["bitfinex","BTCUSD",1693512802105,0.01446344,26198.0,26197.0,2.446236]
["bitfinex","BTCUSD",1693512802315,0.01446344,26198.0,26197.0,2.483236]
["bitfinex","BTCUSD",1693512802533,0.02,26199.0,26197.0,2.483236]
["bitfinex","BTCUSD",1693512802735,0.02,26199.0,26198.0,1.777686]
["bitfinex","BTCUSD",1693512804963,0.02,26199.0,26198.0,1.814686]
["bitfinex","BTCUSD",1693512804964,0.03446563,26199.0,26198.0,1.814686]
["bitfinex","BTCUSD",1693512805167,0.03446563,26199.0,26198.0,1.851686]
["bitfinex","BTCUSD",1693512805373,0.02,26199.0,26198.0,1.851686]
["bitfinex","BTCUSD",1693512805571,0.02,26199.0,26198.0,2.21936685]
["bitfinex","BTCUSD",1693512805778,0.02,26200.0,26199.0,0.18]
["bitfinex","BTCUSD",1693512805983,0.02,26203.0,26202.0,0.02]
["bitfinex","BTCUSD",1693512806228,0.02,26203.0,26202.0,2.4658]
["bitfinex","BTCUSD",1693512806446,0.02,26203.0,26202.0,2.2899]
["bitfinex","BTCUSD",1693512806757,0.03360379,26203.0,26202.0,2.2899]
["bitfinex","BTCUSD",1693512807367,0.03360379,26203.0,26202.0,2.4065]
["bitfinex","BTCUSD",1693512807788,0.02,26203.0,26202.0,2.4065]
["bitfinex","BTCUSD",1693512808251,0.02,26203.0,26202.0,2.4435]
["bitfinex","BTCUSD",1693512808467,0.02,26203.0,26202.0,2.4815]
["bitfinex","BTCUSD",1693512808837,0.03360137,26203.0,26202.0,2.4815]
["bitfinex","BTCUSD",1693512809485,0.02,26203.0,26202.0,2.4815]
["bitfinex","BTCUSD",1693512809921,0.03360137,26203.0,26202.0,2.4815]
["bitfinex","BTCUSD",1693512810704,0.02,26203.0,26202.0,2.4815]
["bitfinex","BTCUSD",1693512810858,0.03360137,26203.0,26202.0,2.4815]
["bitfinex","BTCUSD",1693512811060,0.03360137,26203.0,26202.0,2.4445]
["bitfinex","BTCUSD",1693512811367,0.03360137,26203.0,26202.0,2.4435]
["bitfinex","BTCUSD",1693512811572,0.03360137,26203.0,26202.0,2.4805]
["bitfinex","BTCUSD",1693512811775,0.03360137,26203.0,26202.0,2.8005]
["bitfinex","BTCUSD",1693512812354,0.02,26203.0,26202.0,2.8005]
["bitfinex","BTCUSD",1693512816074,0.02,26203.0,26202.0,2.208025]
["bitfinex","BTCUSD",1693512816271,0.02,26203.0,26202.0,1.791425]
["bitfinex","BTCUSD",1693512816478,0.10112,26203.0,26202.0,1.791425]
["bitfinex","BTCUSD",1693512816680,0.1043,26203.0,26202.0,1.791425]
["bitfinex","BTCUSD",1693512816890,0.10478,26203.0,26202.0,1.791425]
["bitfinex","BTCUSD",1693512817047,0.10316,26203.0,26202.0,1.791425]
["bitfinex","BTCUSD",1693512817220,0.02,26203.0,26202.0,1.717425]
["bitfinex","BTCUSD",1693512817421,0.10466,26203.0,26202.0,1.754425]
["bitfinex","BTCUSD",1693512817625,0.11342,26203.0,26202.0,1.784425]
["bitfinex","BTCUSD",1693512817851,0.1019,26203.0,26202.0,1.754425]
["bitfinex","BTCUSD",1693512818071,0.02,26203.0,26202.0,1.717425]
["bitfinex","BTCUSD",1693512818393,0.02,26203.0,26202.0,1.747425]
["bitfinex","BTCUSD",1693512818715,0.11024,26203.0,26202.0,1.747425]
["bitfinex","BTCUSD",1693512818950,0.10916,26203.0,26202.0,1.747425]
["bitfinex","BTCUSD",1693512819148,0.48620085,26203.0,26202.0,1.17495]
["bitfinex","BTCUSD",1693512819346,0.48866085,26203.0,26202.0,1.17495]
["bitfinex","BTCUSD",1693512819595,0.49646085,26203.0,26202.0,1.17495]
["bitfinex","BTCUSD",1693512819801,0.49934085,26203.0,26202.0,0.602475]
["bitfinex","BTCUSD",1693512820004,0.49892085,26203.0,26202.0,0.602475]
["bitfinex","BTCUSD",1693512820216,0.89704085,26203.0,26202.0,0.03]
["bitfinex","BTCUSD",1693512820430,0.88954085,26203.0,26202.0,0.067]
["bitfinex","BTCUSD",1693512820631,0.89020085,26203.0,26202.0,0.067]
["bitfinex","BTCUSD",1693512820847,0.88696085,26203.0,26202.0,0.067]
["bitfinex","BTCUSD",1693512821056,0.88684085,26203.0,26202.0,0.067]
["bitfinex","BTCUSD",1693512821267,0.88522085,26203.0,26202.0,0.067]
["bitfinex","BTCUSD",1693512821474,0.88624085,26203.0,26202.0,0.067]
["bitfinex","BTCUSD",1693512821708,1.37365339,26203.0,26202.0,0.067]
["bitfinex","BTCUSD",1693512821907,1.37365339,26203.0,26194.0,0.572629]
["bitfinex","BTCUSD",1693512821908,1.074167,26198.0,26194.0,0.572629]
["bitfinex","BTCUSD",1693512822124,0.5182,26196.0,26194.0,1.14527]
["bitfinex","BTCUSD",1693512822331,0.51475319,26195.0,26194.0,1.14527]
["bitfinex","BTCUSD",1693512822534,0.61591319,26195.0,26194.0,1.14527]
["bitfinex","BTCUSD",1693512822706,0.46872085,26195.0,26194.0,1.14527]
["bitfinex","BTCUSD",1693512822942,0.46788085,26195.0,26194.0,1.14527]
["bitfinex","BTCUSD",1693512823111,0.46680085,26195.0,26194.0,1.14527]
["bitfinex","BTCUSD",1693512823321,0.46530085,26195.0,26194.0,1.14527]
["bitfinex","BTCUSD",1693512823640,0.46530085,26195.0,26193.0,0.572651]
["bitfinex","BTCUSD",1693512823641,0.46494085,26195.0,26193.0,0.572651]
["bitfinex","BTCUSD",1693512823844,0.46494085,26195.0,26192.0,1.145362]
["bitfinex","BTCUSD",1693512823845,0.4016,26194.0,26192.0,1.145362]
["bitfinex","BTCUSD",1693512824064,0.4016,26194.0,26193.0,0.57267]
["bitfinex","BTCUSD",1693512824565,0.50336,26194.0,26193.0,0.57267]
["bitfinex","BTCUSD",1693512824767,0.4916,26194.0,26193.0,0.57267]
["bitfinex","BTCUSD",1693512824971,0.49142,26194.0,26193.0,0.57267]
["bitfinex","BTCUSD",1693512825188,0.49382,26194.0,26193.0,0.57267]
["bitfinex","BTCUSD",1693512825362,0.49032,26194.0,26193.0,0.57267]
["bitfinex","BTCUSD",1693512825565,0.49008,26194.0,26193.0,0.57267]
["bitfinex","BTCUSD",1693512825707,0.49002,26194.0,26193.0,0.57267]
["bitfinex","BTCUSD",1693512825910,0.49272,26194.0,26193.0,0.57267]
["bitfinex","BTCUSD",1693512826118,0.4896,26194.0,26193.0,1.145342]
["bitfinex","BTCUSD",1693512826703,0.49032,26194.0,26193.0,1.145342]
["bitfinex","BTCUSD",1693512826844,0.49212,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512827047,0.4959,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512827260,0.4971,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512827441,0.50118,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512827641,0.50898,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512827842,0.5052,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512828087,0.50208,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512828326,0.50268,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512828456,0.50046,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512828668,0.50028,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512828866,0.49974,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512829186,0.86766085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512829396,0.86760085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512829593,0.86724085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512829799,0.86682085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512829994,0.86820085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512830232,0.86814085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512830434,0.86796085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512830770,0.86628085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512830890,0.86658085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512831086,0.86676085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512831290,0.86664085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512831728,0.86670085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512831917,0.86640085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512832199,0.86502085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512832320,0.86280085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512832519,0.86106085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512832722,0.86100085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512832946,0.86112085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512833150,0.86124085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512833505,0.85272085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512833614,0.85434085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512833812,0.85080085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512834079,0.85530085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512834296,0.85590085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512834438,0.85578085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512834637,0.86772085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512834865,0.86910085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512835061,0.86922085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512835307,0.86844085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512835462,0.86910085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512835663,0.86898085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512835862,0.85518085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512836283,0.84816085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512836479,0.84804085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512836685,0.84948085,26194.0,26193.0,1.149342]
["bitfinex","BTCUSD",1693512836914,1.07680894,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693512837119,1.09786894,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693512837359,0.99600894,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693512837473,1.09306894,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693512837669,1.08790894,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693512837902,1.09312894,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693512838099,1.09318894,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693512838405,1.08700894,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693512838604,1.08688894,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693512838808,1.08640894,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693512839052,1.08616894,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693512839265,1.08498894,26194.0,26193.0,0.004]
["bitfinex","BTCUSD",1693512839451,1.07808894,26194.0,26193.0,0.001]
["bitfinex","BTCUSD",1693512839673,1.08756894,26194.0,26193.0,0.001]
["bitfinex","BTCUSD",1693512839997,0.97488085,26194.0,26193.0,0.001]
["bitfinex","BTCUSD",1693512840209,0.97476085,26194.0,26193.0,0.001]
["bitfinex","BTCUSD",1693512840359,0.97494085,26194.0,26193.0,0.001]
["bitfinex","BTCUSD",1693512840576,0.97512085,26194.0,26193.0,0.001]
["bitfinex","BTCUSD",1693512840927,0.97518085,26194.0,26193.0,0.001]
["bitfinex","BTCUSD",1693512841113,0.98628085,26194.0,26193.0,0.001]
["bitfinex","BTCUSD",1693512841284,0.98232085,26194.0,26193.0,0.001]
["bitfinex","BTCUSD",1693512841505,0.98238085,26194.0,26193.0,0.001]
["bitfinex","BTCUSD",1693512841687,0.98274085,26194.0,26193.0,0.001]
["bitfinex","BTCUSD",1693512841848,0.98064085,26194.0,26193.0,0.001]
["bitfinex","BTCUSD",1693512842049,0.97932085,26194.0,26193.0,0.001]
["bitfinex","BTCUSD",1693512842250,1.09322085,26194.0,26193.0,0.001]
["bitfinex","BTCUSD",1693512842445,1.09250085,26194.0,26192.0,0.568683]
["bitfinex","BTCUSD",1693512842716,0.57566085,26193.0,26192.0,0.568683]
["bitfinex","BTCUSD",1693512842949,0.97732085,26193.0,26192.0,0.568683]
["bitfinex","BTCUSD",1693512843131,1.94555894,26193.0,26189.0,1.145506]
["bitfinex","BTCUSD",1693512843373,0.4016,26191.0,26189.0,1.145506]
["bitfinex","BTCUSD",1693512843574,0.36768085,26190.0,26189.0,1.145506]
["bitfinex","BTCUSD",1693512843778,0.44520085,26190.0,26189.0,1.145506]
["bitfinex","BTCUSD",1693512843996,0.44490085,26190.0,26189.0,1.145506]
["bitfinex","BTCUSD",1693512844193,0.44466085,26190.0,26189.0,1.145506]
["bitfinex","BTCUSD",1693512844471,0.45174085,26190.0,26189.0,1.147506]
["bitfinex","BTCUSD",1693512844689,0.44892085,26190.0,26189.0,1.147506]
["bitfinex","BTCUSD",1693512844840,0.44892085,26190.0,26189.0,1.162506]
["bitfinex","BTCUSD",1693512845044,0.44980085,26190.0,26189.0,1.162506]
["bitfinex","BTCUSD",1693512845303,0.45010085,26190.0,26189.0,1.162506]
["bitfinex","BTCUSD",1693512845475,0.45364085,26190.0,26189.0,1.160506]
["bitfinex","BTCUSD",1693512845801,0.45244085,26190.0,26189.0,1.160506]
["bitfinex","BTCUSD",1693512845942,0.45588085,26190.0,26189.0,1.179506]
["bitfinex","BTCUSD",1693512846143,0.98950085,26190.0,26189.0,0.034]
["bitfinex","BTCUSD",1693512846348,0.98914085,26190.0,26189.0,0.034]
["bitfinex","BTCUSD",1693512846622,0.98926085,26190.0,26189.0,0.034]
["bitfinex","BTCUSD",1693512846833,0.98932085,26190.0,26189.0,0.034]
["bitfinex","BTCUSD",1693512847189,0.98618085,26190.0,26189.0,0.015]
["bitfinex","BTCUSD",1693512847388,0.98536085,26190.0,26188.0,1.145554]
["bitfinex","BTCUSD",1693512847587,1.04206085,26190.0,26189.0,0.005]
["bitfinex","BTCUSD",1693512847839,1.04206085,26190.0,26189.0,0.003]
["bitfinex","BTCUSD",1693512847840,0.91888085,26190.0,26189.0,0.003]
["bitfinex","BTCUSD",1693512848047,1.01338085,26190.0,26189.0,0.003]
["bitfinex","BTCUSD",1693512848246,1.03756085,26190.0,26189.0,0.005]
["bitfinex","BTCUSD",1693512848355,1.03582085,26190.0,26189.0,0.005]
["bitfinex","BTCUSD",1693512848554,1.16805254,26190.0,26189.0,0.002]
["bitfinex","BTCUSD",1693512848776,3.26050354,26190.0,26189.0,0.002]
["bitfinex","BTCUSD",1693512848977,3.29226354,26190.0,26189.0,0.004]
["bitfinex","BTCUSD",1693512849199,3.52754354,26190.0,26189.0,0.004]
["bitfinex","BTCUSD",1693512849401,3.52238354,26190.0,26189.0,0.004]
["bitfinex","BTCUSD",1693512849597,3.53774354,26190.0,26189.0,0.004]
["bitfinex","BTCUSD",1693512849806,3.53774354,26190.0,26189.0,0.002]
["bitfinex","BTCUSD",1693512849807,3.66968454,26190.0,26189.0,0.002]
["bitfinex","BTCUSD",1693512850006,3.70932454,26190.0,26189.0,0.005]
["bitfinex","BTCUSD",1693512850207,3.69408454,26190.0,26189.0,0.003]
["bitfinex","BTCUSD",1693512850423,3.69528454,26190.0,26189.0,0.003]
["bitfinex","BTCUSD",1693512850649,0.4016,26187.0,26183.0,0.578888]
["bitfinex","BTCUSD",1693512850853,0.5182,26185.0,26183.0,0.578888]
["bitfinex","BTCUSD",1693512851060,0.5182,26185.0,26183.0,0.006]
["bitfinex","BTCUSD",1693512851061,0.76928085,26184.0,26183.0,0.006]
["bitfinex","BTCUSD",1693512851274,0.99850085,26184.0,26183.0,0.006]
["bitfinex","BTCUSD",1693512851484,0.99832085,26184.0,26183.0,0.006]
["bitfinex","BTCUSD",1693512851685,1.00138085,26184.0,26183.0,0.006]
["bitfinex","BTCUSD",1693512851894,1.00240085,26184.0,26183.0,0.006]
["bitfinex","BTCUSD",1693512852096,0.85322085,26184.0,26183.0,0.006]
["bitfinex","BTCUSD",1693512852299,0.36968085,26184.0,26183.0,1.15778]
["bitfinex","BTCUSD",1693512852707,0.37668085,26184.0,26183.0,1.15778]
["bitfinex","BTCUSD",1693512852949,0.44994085,26184.0,26183.0,1.15778]
["bitfinex","BTCUSD",1693512853163,0.46560085,26184.0,26183.0,1.15778]
["bitfinex","BTCUSD",1693512853363,0.46390085,26184.0,26183.0,0.57889]
["bitfinex","BTCUSD",1693512853615,0.46402085,26184.0,26183.0,0.57889]
["bitfinex","BTCUSD",1693512853820,0.46574085,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512854028,0.46832085,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512854256,0.47234085,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512854466,0.47138085,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512854673,0.47210085,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512854872,0.47264085,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512855080,0.47648085,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512855280,1.18691184,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512855522,1.26989184,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512855730,1.27097184,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512855974,1.27523184,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512856211,1.07844085,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512856408,1.65082885,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512856612,1.64086885,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512856831,1.64140885,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512857033,1.96641134,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512857230,1.96653134,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512857436,1.98075134,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512857694,3.39980734,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512857893,3.40184734,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512858040,3.41228734,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512858236,3.41224734,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512858433,3.40552734,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512858635,3.42116734,26184.0,26183.0,0.011]
["bitfinex","BTCUSD",1693512858836,3.41936734,26184.0,26183.0,0.011]
["bitfinex","BTCUSD",1693512859101,3.41696734,26184.0,26183.0,0.011]
["bitfinex","BTCUSD",1693512859398,3.41900734,26184.0,26183.0,0.011]
["bitfinex","BTCUSD",1693512859632,3.40636734,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512859834,3.46120734,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512860034,3.45088734,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512860246,3.45076734,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512860446,3.44272734,26184.0,26183.0,0.009]
["bitfinex","BTCUSD",1693512860628,3.46784734,26184.0,26183.0,0.01]
["bitfinex","BTCUSD",1693512860830,3.47120734,26184.0,26183.0,0.01]
["bitfinex","BTCUSD",1693512860969,3.40668734,26184.0,26183.0,0.006]
["bitfinex","BTCUSD",1693512861163,3.44076734,26184.0,26183.0,0.007]
["bitfinex","BTCUSD",1693512861381,3.48448734,26184.0,26183.0,0.01]
["bitfinex","BTCUSD",1693512861624,3.13956485,26184.0,26183.0,0.01]
["bitfinex","BTCUSD",1693512861921,3.13668485,26184.0,26183.0,0.01]
["bitfinex","BTCUSD",1693512862191,3.39992485,26184.0,26183.0,0.01]
["bitfinex","BTCUSD",1693512862448,3.37772485,26184.0,26183.0,0.01]
["bitfinex","BTCUSD",1693512862705,3.39988485,26184.0,26183.0,0.01]
["bitfinex","BTCUSD",1693512862936,4.06803389,26184.0,26183.0,0.01]
["bitfinex","BTCUSD",1693512863139,4.06491389,26184.0,26183.0,0.01]
["bitfinex","BTCUSD",1693512863340,4.08171389,26184.0,26183.0,0.01]
["bitfinex","BTCUSD",1693512863588,4.08171389,26184.0,26180.0,0.13685828]
["bitfinex","BTCUSD",1693512863589,0.771,26181.0,26180.0,0.22814826]
["bitfinex","BTCUSD",1693512863786,0.771,26179.0,26178.0,0.22814826]
["bitfinex","BTCUSD",1693512864116,2.54830919,26179.0,26178.0,0.09128998]
["bitfinex","BTCUSD",1693512864316,0.4016,26177.0,26175.0,0.09128998]
["bitfinex","BTCUSD",1693512864519,0.76928085,26176.0,26175.0,0.09128998]
["bitfinex","BTCUSD",1693512864864,0.85868085,26176.0,26175.0,0.09128998]
["bitfinex","BTCUSD",1693512865073,0.85916085,26176.0,26175.0,0.22814826]
["bitfinex","BTCUSD",1693512865277,0.85904085,26176.0,26175.0,0.22814826]
["bitfinex","BTCUSD",1693512865480,0.85844085,26176.0,26175.0,0.22814826]
["bitfinex","BTCUSD",1693512865746,0.85872085,26176.0,26175.0,0.09428998]
["bitfinex","BTCUSD",1693512865952,0.46846085,26176.0,26175.0,0.13985828]
["bitfinex","BTCUSD",1693512866169,0.36868085,26176.0,26175.0,1.16470998]
["bitfinex","BTCUSD",1693512866383,0.36868085,26176.0,26175.0,0.66742654]
["bitfinex","BTCUSD",1693512867132,0.36968085,26176.0,26175.0,0.66442654]
["bitfinex","BTCUSD",1693512867346,0.36968085,26176.0,26175.0,0.66642654]
["bitfinex","BTCUSD",1693512870082,0.36768085,26180.0,26179.0,1.262556]
["bitfinex","BTCUSD",1693512870845,0.36868085,26180.0,26179.0,1.271556]
["bitfinex","BTCUSD",1693512871249,0.36868085,26180.0,26179.0,0.581978]
["bitfinex","BTCUSD",1693512871449,0.43708085,26180.0,26179.0,0.009]
["bitfinex","BTCUSD",1693512871649,0.44174085,26180.0,26179.0,0.016]
["bitfinex","BTCUSD",1693512871872,0.44186085,26180.0,26179.0,0.016]
["bitfinex","BTCUSD",1693512872116,0.63174085,26180.0,26179.0,0.016]
["bitfinex","BTCUSD",1693512872320,0.63186085,26180.0,26179.0,0.016]
["bitfinex","BTCUSD",1693512872459,0.63012085,26180.0,26179.0,0.016]
["bitfinex","BTCUSD",1693512872664,0.63018085,26180.0,26179.0,0.016]
["bitfinex","BTCUSD",1693512872860,0.55968085,26180.0,26179.0,0.016]
["bitfinex","BTCUSD",1693512873428,0.36968085,26180.0,26179.0,0.016]
["bitfinex","BTCUSD",1693512873974,0.36866698,26180.0,26179.0,0.016]
["bitfinex","BTCUSD",1693512874925,2.22013898,26180.0,26179.0,0.016]
["bitfinex","BTCUSD",1693512875091,3.04609498,26180.0,26179.0,0.016]
["bitfinex","BTCUSD",1693512875293,3.33117498,26180.0,26179.0,0.016]
["bitfinex","BTCUSD",1693512875475,3.32397498,26180.0,26179.0,0.016]
["bitfinex","BTCUSD",1693512875676,3.33165498,26180.0,26179.0,0.016]
["bitfinex","BTCUSD",1693512875878,3.46368751,26180.0,26179.0,0.016]
["bitfinex","BTCUSD",1693512876082,3.68388751,26180.0,26179.0,0.016]
["bitfinex","BTCUSD",1693512876326,3.46964751,26180.0,26179.0,0.009]
["bitfinex","BTCUSD",1693512876499,3.46964751,26180.0,26176.0,0.43288221]
["bitfinex","BTCUSD",1693512876500,1.587644,26177.0,26176.0,0.43288221]
["bitfinex","BTCUSD",1693512876674,2.07192485,26177.0,26176.0,0.43288221]
["bitfinex","BTCUSD",1693512876879,3.85048257,26177.0,26176.0,0.23285963]
["bitfinex","BTCUSD",1693512877089,4.41289023,26177.0,26176.0,0.09178348]
["bitfinex","BTCUSD",1693512877298,4.30871023,26177.0,26176.0,0.09178348]
["bitfinex","BTCUSD",1693512877511,4.31249023,26177.0,26176.0,0.09178348]
["bitfinex","BTCUSD",1693512877715,4.31303023,26177.0,26176.0,0.09178348]
["bitfinex","BTCUSD",1693512877921,0.771,26174.0,26173.0,0.020099]
["bitfinex","BTCUSD",1693512878120,3.54762885,26174.0,26173.0,0.020099]
["bitfinex","BTCUSD",1693512878339,3.90990885,26174.0,26173.0,0.020099]
["bitfinex","BTCUSD",1693512878554,3.89670885,26174.0,26173.0,0.020099]
["bitfinex","BTCUSD",1693512878763,3.88590885,26174.0,26173.0,0.020099]
["bitfinex","BTCUSD",1693512878962,3.88866885,26174.0,26173.0,0.020099]
["bitfinex","BTCUSD",1693512879226,3.88842885,26174.0,26173.0,0.020099]
["bitfinex","BTCUSD",1693512879428,3.88998885,26174.0,26173.0,0.020099]
["bitfinex","BTCUSD",1693512879641,3.89010885,26174.0,26173.0,0.020099]
["bitfinex","BTCUSD",1693512880046,3.89034885,26174.0,26173.0,0.020099]
["bitfinex","BTCUSD",1693512880351,3.92406885,26174.0,26173.0,0.022099]
["bitfinex","BTCUSD",1693512880552,3.95938885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512880772,3.95986885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512880987,3.96106885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512881177,3.96226885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512881386,3.96178885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512881589,3.96166885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512881788,3.95902885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512881989,3.95878885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512882201,3.95830885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512882404,3.95986885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512882617,3.96826885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512882815,3.96958885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512883023,3.96778885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512883232,3.96802885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512883437,3.96622885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512883637,3.96838885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512883843,3.96814885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512884169,3.96634885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512884368,3.96646885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512884623,3.96850885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512884837,3.95962885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512885010,3.95806885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512885240,3.95854885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512885446,3.95830885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512885626,3.95914885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512885760,3.95926885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512886164,3.95962885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512886365,3.95902885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512886570,3.95890885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512886976,3.95842885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512887203,3.95854885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512887407,3.95350885,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512887604,3.37742185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512887805,3.36998185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512888114,3.37106185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512888344,3.37118185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512888540,3.37550185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512888740,3.37658185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512888955,3.37646185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512889285,3.39362185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512889516,3.39062185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512889690,3.39938185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512889890,3.39926185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512890098,3.39914185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512890296,3.39902185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512890495,3.40706185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512890721,3.40490185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512890956,3.40622185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512891131,3.40178185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512891338,3.40082185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512891490,3.39926185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512891710,3.41306185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512891914,3.41390185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512892113,3.41426185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512892457,3.41486185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512892661,3.41438185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512892859,3.41678185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512893009,3.41402185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512893216,3.41474185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512893439,3.41930185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512893617,3.41894185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512893819,3.41906185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512894097,3.41894185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512894277,3.41858185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512894577,3.41834185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512894877,3.41810185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512895109,3.44278185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512895309,3.44242185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512895483,3.44230185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512895707,3.44206185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512895841,3.44182185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512896026,3.44170185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512896251,3.44158185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512896470,3.44146185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512896671,3.44122185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512896870,3.44110185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512897072,3.44326185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512897342,3.44314185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512897462,3.44290185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512897663,3.44278185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512897862,3.44266185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512898064,3.44278185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512898306,3.44242185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512898523,3.44206185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512898713,3.44182185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512898908,3.44170185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512899116,3.44158185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512899313,3.44146185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512899510,3.44122185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512899714,3.44086185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512899926,3.43762185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512900146,3.43174185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512900358,3.41254185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512900565,3.41098185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512900686,3.41158185,26174.0,26173.0,0.025099]
["bitfinex","BTCUSD",1693512900885,0.44068085,26174.0,26173.0,0.17217134]
["bitfinex","BTCUSD",1693512901235,0.44068085,26174.0,26173.0,1.744426]
["bitfinex","BTCUSD",1693512901630,0.40368085,26174.0,26173.0,1.741426]
["bitfinex","BTCUSD",1693512902039,0.44068085,26174.0,26173.0,1.744426]
["bitfinex","BTCUSD",1693512902483,0.40368085,26174.0,26173.0,1.741426]
["bitfinex","BTCUSD",1693512902691,0.36768085,26174.0,26173.0,1.739426]
["bitfinex","BTCUSD",1693512902865,0.44068085,26174.0,26173.0,1.745426]
["bitfinex","BTCUSD",1693512905287,0.98935319,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512905487,2.30059893,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512905709,2.23549485,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512905915,2.21263485,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512906175,2.43805485,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512906364,2.43313485,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512906540,1.54836785,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512906866,0.96160085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512907093,1.21953133,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512907273,1.22607133,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512907494,0.97834085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512907695,0.98644085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512907897,0.98272085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512908107,0.97474085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512908314,0.52666085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512908505,0.52666085,26174.0,26173.0,0.599208]
["bitfinex","BTCUSD",1693512908506,0.90792085,26174.0,26173.0,0.599208]
["bitfinex","BTCUSD",1693512908787,0.44068085,26174.0,26173.0,0.599208]
["bitfinex","BTCUSD",1693512909194,0.50536085,26174.0,26173.0,0.599208]
["bitfinex","BTCUSD",1693512909391,0.44068085,26174.0,26173.0,0.599208]
["bitfinex","BTCUSD",1693512909600,0.90847694,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512909799,0.91464085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512910045,0.91650085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512910264,0.93054085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512910479,0.93216085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512910681,0.93258085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512911084,0.93330085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512911285,0.93744085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512911503,0.93828085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512911825,0.93840085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512912285,0.93570085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512912492,0.93660085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512912831,0.93678085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512913217,0.93786085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512913408,0.93660085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512913636,0.93606085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512913817,0.93438085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512914023,0.94356085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512914194,1.18255114,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512914357,1.17721114,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512914558,1.17829114,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512914774,1.17787114,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512914982,1.17697114,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512915206,0.93642085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512915430,0.93210085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512915592,0.93222085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512915796,0.93228085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512916039,0.93240085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512916274,0.93558085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512916479,0.93492085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512916684,0.93372085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512916890,0.93582085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512917239,0.93696085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512917423,0.93714085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512917653,0.93696085,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512918049,0.93268344,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512918300,0.93304344,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512918472,0.93358344,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512918815,0.93340344,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512919020,0.93346344,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512919357,0.93394344,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512919580,0.93502344,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512919779,0.93514344,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512920023,0.93142344,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512920235,0.93478344,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512920432,0.93490344,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512920636,0.93502344,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512920833,0.93454344,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512921055,0.93520344,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512921233,0.93532344,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512921434,0.93598344,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512921683,0.93694344,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512921842,0.93556344,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512922039,0.93538344,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512922245,3.52708498,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512922546,3.56928498,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512922756,3.56520498,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512922937,3.56244498,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512923112,3.6310005,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512923314,3.39397996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512923538,3.39349996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512923767,3.39085996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512923894,3.37957996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512924109,3.37741996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512924312,3.37621996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512924511,3.37537996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512924718,3.37849996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512924953,3.37177996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512925209,3.33745996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512925520,3.35257996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512925726,3.35461996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512925948,3.35497996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512926104,3.35461996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512926313,3.35413996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512926523,3.35377996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512926848,3.35761996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512927149,3.35629996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512927353,3.35497996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512927528,3.35629996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512927734,3.35569996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512927913,3.35509996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512928280,3.35461996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512928481,3.35473996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512928636,3.35497996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512928904,3.37633996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512929197,3.38737996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512929395,3.38269996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512929596,3.37549996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512929819,3.37489996,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512930046,3.29146444,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512930277,3.34901348,26174.0,26173.0,0.026099]
["bitfinex","BTCUSD",1693512930481,3.34901348,26174.0,26161.0,0.09171658]
["bitfinex","BTCUSD",1693512930482,0.671,26162.0,26161.0,0.09171658]
["bitfinex","BTCUSD",1693512930691,0.671,26162.0,26159.0,0.0202]
["bitfinex","BTCUSD",1693512930692,0.671,26160.0,26159.0,0.0202]
["bitfinex","BTCUSD",1693512930897,2.46972407,26160.0,26159.0,0.0202]
["bitfinex","BTCUSD",1693512931102,3.42108747,26160.0,26159.0,0.0202]
["bitfinex","BTCUSD",1693512931326,3.56430747,26160.0,26159.0,0.0202]
["bitfinex","BTCUSD",1693512931529,3.43127546,26160.0,26159.0,0.0202]
["bitfinex","BTCUSD",1693512931707,3.43319546,26160.0,26159.0,0.0202]
["bitfinex","BTCUSD",1693512931936,3.54967546,26160.0,26159.0,0.0202]
["bitfinex","BTCUSD",1693512932151,3.4933851,26160.0,26159.0,0.0202]
["bitfinex","BTCUSD",1693512932326,3.7615451,26160.0,26159.0,0.0202]
["bitfinex","BTCUSD",1693512932574,3.7349051,26160.0,26159.0,0.0202]
["bitfinex","BTCUSD",1693512932769,4.3699791,26160.0,26159.0,0.0202]
["bitfinex","BTCUSD",1693512932904,4.4056191,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512933255,4.4075391,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512933471,4.4074191,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512933692,4.79008814,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512933892,4.78336814,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512934098,5.31012814,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512934298,4.54673414,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512934501,4.65573414,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512934654,4.69469414,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512934858,4.97540814,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512935385,5.32460814,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512935585,5.32104814,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512935760,5.32824814,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512935961,5.33088814,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512936186,5.32560814,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512936438,5.32200814,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512936634,5.32284814,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512936912,5.31828814,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512937138,5.32260814,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512937292,5.32296814,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512937493,5.26596814,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512937707,5.26812814,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512937895,5.26908814,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512938096,5.27640814,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512938304,5.47615404,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512938499,5.27623404,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512938700,5.27539404,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512938905,5.27455404,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512939112,5.27599404,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512939337,5.27551404,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512939678,5.27215404,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512939808,5.48443404,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512940009,5.48803404,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512940212,5.49055404,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512940441,5.49631404,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512940646,5.47813404,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512940791,5.48425404,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512941153,5.48551404,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512941748,5.48731404,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512941902,5.48695404,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512942379,5.48893404,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512942579,5.47489404,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512942788,2.258563,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512942962,2.250283,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512943158,1.843823,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512943457,1.851203,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512943681,1.92581388,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512943946,2.06633388,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512944140,2.46941388,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512944344,3.04736788,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512944566,3.03284788,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512944749,3.03272788,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512944949,2.90240788,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512945092,3.13156788,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512945314,6.15767588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512945515,6.15287588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512945774,6.14555588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512945950,5.55932188,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512946150,5.56268188,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512946355,5.56256188,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512946560,5.56220188,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512946775,5.55752188,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512947131,5.58332188,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512947333,5.58632188,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512947541,6.18071588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512947773,6.18107588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512947974,6.17999588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512948178,6.18011588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512948373,6.18071588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512948573,6.18059588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512948777,6.18155588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512948977,6.18143588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512949184,6.18191588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512949523,6.73315588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512949698,6.78355588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512949851,6.52603588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512950054,6.52531588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512950256,6.52087588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512950459,6.52099588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512950662,6.51643588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512951016,6.72523588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512951163,6.72631588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512951360,6.72685588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512951572,6.72847588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512951775,6.73045588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512951994,6.76393588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512952190,6.76429588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512952387,6.76555588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512952614,6.76519588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512952817,6.76555588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512953022,6.76591588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512953218,6.76429588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512953425,6.74395588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512953601,6.74449588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512953805,6.76501588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512954024,6.76537588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512954212,6.49771588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512954512,6.49927588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512954710,6.49951588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512954907,6.49999588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512955135,6.50035588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512955333,6.50059588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512955559,6.50131588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512955756,6.50215588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512955962,6.50251588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512956159,6.77617588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512956315,6.77815588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512956530,6.77563588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512956727,6.76087588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512956935,6.76231588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512957138,6.75907588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512957495,6.75673588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512957977,6.75709588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512958182,6.75637588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512958605,6.72235588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512958810,6.72397588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512958983,6.72415588,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512959190,6.75562925,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512959513,6.75580925,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512959687,6.75652925,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512959892,6.55006925,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512960108,6.55126925,26160.0,26159.0,0.0212]
["bitfinex","BTCUSD",1693512960271,0.4588259,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693512960471,2.69398559,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693512960702,2.98738559,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693512961040,2.98222559,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693512961216,2.98186559,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693512961425,2.98342559,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693512961642,2.98210559,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693512961847,3.01870559,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693512962002,3.05422559,26157.0,26156.0,0.021301]
["bitfinex","BTCUSD",1693512962203,3.05410559,26157.0,26156.0,0.021301]
["bitfinex","BTCUSD",1693512962399,3.03442559,26157.0,26156.0,0.021301]
["bitfinex","BTCUSD",1693512962601,3.05458559,26157.0,26156.0,0.021301]
["bitfinex","BTCUSD",1693512962818,3.01894559,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693512963025,3.01906559,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693512963298,3.05530559,26157.0,26156.0,0.021301]
["bitfinex","BTCUSD",1693512963500,4.61030559,26157.0,26156.0,0.021301]
["bitfinex","BTCUSD",1693512963700,4.55390559,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693512963907,4.56050559,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693512964114,4.55858559,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693512964323,4.55894559,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693512964508,4.55882559,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693512964866,5.09748559,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693512965067,5.17033466,26157.0,26156.0,0.021301]
["bitfinex","BTCUSD",1693512965272,5.13541466,26157.0,26156.0,0.021301]
["bitfinex","BTCUSD",1693512965476,5.15089466,26157.0,26156.0,0.021301]
["bitfinex","BTCUSD",1693512965703,5.18553466,26157.0,26156.0,0.021301]
["bitfinex","BTCUSD",1693512965901,5.18565466,26157.0,26156.0,0.021301]
["bitfinex","BTCUSD",1693512966099,5.18589466,26157.0,26156.0,0.021301]
["bitfinex","BTCUSD",1693512966305,5.18637466,26157.0,26156.0,0.021301]
["bitfinex","BTCUSD",1693512966501,5.18709466,26157.0,26156.0,0.021301]
["bitfinex","BTCUSD",1693512966660,5.18841466,26157.0,26156.0,0.021301]
["bitfinex","BTCUSD",1693512966888,5.19129466,26157.0,26156.0,0.021301]
["bitfinex","BTCUSD",1693512967095,5.19527705,26157.0,26156.0,0.021301]
["bitfinex","BTCUSD",1693512967296,5.19563705,26157.0,26156.0,0.021301]
["bitfinex","BTCUSD",1693512967496,5.20031705,26157.0,26156.0,0.021301]
["bitfinex","BTCUSD",1693512967742,5.20055705,26157.0,26156.0,0.021301]
["bitfinex","BTCUSD",1693512968065,5.20259705,26157.0,26156.0,0.021301]
["bitfinex","BTCUSD",1693512968305,5.78409705,26157.0,26156.0,0.021301]
["bitfinex","BTCUSD",1693512968534,0.6872259,26155.0,26154.0,0.0202]
["bitfinex","BTCUSD",1693512968749,0.4578259,26149.0,26148.0,0.020301]
["bitfinex","BTCUSD",1693512968972,3.47162773,26149.0,26148.0,0.020301]
["bitfinex","BTCUSD",1693512969185,3.47162773,26149.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512969186,0.7072259,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512969405,4.71318377,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512969606,5.44173577,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512969808,5.69642343,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512970011,5.66487043,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512970218,6.02209243,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512970423,6.04135243,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512970647,6.05251243,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512970848,6.06151243,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512971050,6.06223243,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512971178,5.82319243,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512971384,4.82248439,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512971583,1.76702539,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512971848,1.80698539,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512972059,1.76834539,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512972238,1.76540539,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512972369,2.13985653,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512972574,2.14105653,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512972819,2.72193553,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512973031,2.85573553,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512973236,4.46269353,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512973439,4.76469353,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512973644,4.74561353,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512973817,4.74453353,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512974122,4.69617353,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512974332,4.73337353,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512974533,4.69653353,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512974894,4.99077353,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512975007,5.01831353,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512975208,4.75689353,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512975417,6.34297353,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512975627,6.58441353,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512975822,6.93969353,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512976045,6.94311353,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512976250,6.88443353,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512976429,6.89505353,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512976668,5.24322339,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512976867,5.24670339,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512977069,5.37036339,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512977272,5.40168339,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512977473,5.44128339,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512977674,5.40528339,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512977875,6.62151143,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512978088,6.78599143,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512978295,6.77555143,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512978490,6.76931143,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512978872,6.63687143,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512979071,5.63240339,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512979317,5.63816339,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512979509,5.63780339,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512979683,5.64440339,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512979880,5.65604339,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512980182,6.02419243,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512980381,6.02527243,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512980585,6.02851243,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512980765,6.60267143,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512980962,6.63303143,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512981168,6.89805143,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512981390,6.66699143,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512981818,6.65679143,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512982035,6.64707143,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512982263,6.63795143,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512982446,5.62328339,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512982734,6.25576239,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512982943,6.25864239,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512983126,6.26104239,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512983319,6.63327143,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512983471,6.63483143,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512983673,6.63351143,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512983928,6.63339143,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512984121,6.65163143,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512984326,6.65427143,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512984528,6.65356915,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512984710,6.65176915,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512985119,6.65164915,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512985428,6.65104915,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512985835,6.65080915,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512986039,6.66292915,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512986245,6.66076915,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512986417,6.66004915,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512986615,6.66196915,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512986887,6.66148915,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512987108,6.87262915,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512987263,6.67696915,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512987466,6.67660915,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512987808,6.57712915,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512987984,6.87910915,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512988282,6.88432915,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512988488,6.67504915,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512988689,6.63568915,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512988828,6.61420915,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512989033,5.63230111,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512989311,5.63170111,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512989503,5.63230111,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512989679,5.63290111,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512989882,5.63974111,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512990085,5.80212919,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512990289,5.79996919,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512990489,5.80296919,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512990710,5.80896919,26147.0,26146.0,0.020301]
["bitfinex","BTCUSD",1693512990935,5.80908919,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512991111,5.50836919,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512991365,5.80932919,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512991566,5.80884919,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512991697,5.80968919,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512991931,5.64010111,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512992120,5.63866111,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512992319,5.63878111,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512992521,5.63902111,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512992723,5.63962111,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512992929,6.00945015,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512993171,6.01521015,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512993470,5.63158111,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512993699,5.64550111,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512993898,5.65186111,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512994012,5.65174111,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512994218,5.65186111,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512994471,5.7495816,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512994657,5.7519816,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512994859,7.42259637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512995032,7.43771637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512995457,7.42991637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512995671,7.42667637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512995876,7.42679637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512996032,7.42079637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512996233,7.42007637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512996432,7.42163637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512996662,7.42199637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512996895,7.41995637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512997060,7.42199637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512997265,7.42631637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512997470,7.42763637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512997667,7.43147637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512997867,7.43279637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512998069,7.43375637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512998334,8.01427537,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512998538,8.01523537,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512998686,8.01091537,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512999060,8.01007537,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512999267,8.00959537,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512999475,8.00515537,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512999677,8.00359537,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693512999851,8.00143537,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513000052,8.00227537,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513000211,8.00467537,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513000409,8.00587537,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513000610,8.00611537,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513000854,8.00779537,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513000994,8.00743537,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513001354,8.00959537,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513001558,8.01763537,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513001733,8.02063537,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513001938,8.01811537,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513002158,8.01307537,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513002323,7.39475637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513002521,7.39415637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513002773,7.39535637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513002969,7.39655637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513003147,7.38927637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513003344,7.42259637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513003544,7.42391637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513003770,7.42823637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513004152,7.42715637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513004355,7.42115637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513004569,7.42079637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513004769,7.41707637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513004967,7.41599637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513005195,7.41191637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513005393,7.41239637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513005591,7.41179637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513005803,7.41191637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513005999,7.40831637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513006199,7.40159637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513006435,7.40087637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513006725,7.40447637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513006906,7.40279637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513007101,7.40267637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513007301,7.40255637,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513007503,5.19215788,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513007721,4.99715788,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513007894,5.00687788,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513008065,5.00399788,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513008272,5.00897788,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513008468,3.45049788,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513008669,3.44893788,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513008869,3.44929788,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513009116,3.44989788,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513009321,3.41425788,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513009532,3.41455788,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513009755,3.41455788,26147.0,26146.0,2.12885044]
["bitfinex","BTCUSD",1693513009756,2.82917113,26147.0,26146.0,2.12885044]
["bitfinex","BTCUSD",1693513009998,1.17487636,26147.0,26146.0,2.12885044]
["bitfinex","BTCUSD",1693513010171,1.11897636,26147.0,26146.0,2.0017781]
["bitfinex","BTCUSD",1693513010366,0.00099047,26152.0,26151.0,0.1]
["bitfinex","BTCUSD",1693513010737,0.34200163,26156.0,26152.0,0.1]
["bitfinex","BTCUSD",1693513010738,0.10642227,26155.0,26152.0,0.1]
["bitfinex","BTCUSD",1693513010941,0.40132312,26154.0,26153.0,1.147086]
["bitfinex","BTCUSD",1693513011143,0.40132312,26154.0,26153.0,0.573543]
["bitfinex","BTCUSD",1693513011144,0.49768312,26154.0,26153.0,0.573543]
["bitfinex","BTCUSD",1693513011348,0.49858312,26154.0,26153.0,0.573543]
["bitfinex","BTCUSD",1693513011550,0.49726312,26154.0,26153.0,0.573543]
["bitfinex","BTCUSD",1693513011754,0.49708312,26154.0,26153.0,0.573543]
["bitfinex","BTCUSD",1693513011954,0.49876312,26154.0,26153.0,0.573543]
["bitfinex","BTCUSD",1693513012190,0.49654312,26154.0,26153.0,0.573543]
["bitfinex","BTCUSD",1693513012401,0.49630312,26154.0,26153.0,0.573543]
["bitfinex","BTCUSD",1693513012810,0.49612312,26154.0,26153.0,0.573543]
["bitfinex","BTCUSD",1693513012994,0.49630312,26154.0,26153.0,0.573543]
["bitfinex","BTCUSD",1693513013198,0.53152312,26154.0,26153.0,0.573543]
["bitfinex","BTCUSD",1693513013419,0.56420312,26154.0,26153.0,0.576543]
["bitfinex","BTCUSD",1693513013561,0.56540902,26154.0,26153.0,0.576543]
["bitfinex","BTCUSD",1693513013930,0.65672731,26154.0,26153.0,0.576543]
["bitfinex","BTCUSD",1693513014064,0.65636731,26154.0,26153.0,0.576543]
["bitfinex","BTCUSD",1693513014283,0.64028731,26154.0,26153.0,0.576543]
["bitfinex","BTCUSD",1693513014493,0.54932902,26154.0,26153.0,0.576543]
["bitfinex","BTCUSD",1693513014691,0.54962902,26154.0,26153.0,0.576543]
["bitfinex","BTCUSD",1693513015013,0.47114902,26154.0,26153.0,1.15009]
["bitfinex","BTCUSD",1693513015690,0.54686902,26154.0,26153.0,1.15009]
["bitfinex","BTCUSD",1693513015912,0.54686902,26154.0,26153.0,0.576543]
["bitfinex","BTCUSD",1693513015913,0.55196902,26154.0,26153.0,0.576543]
["bitfinex","BTCUSD",1693513016110,0.55790902,26154.0,26153.0,0.576543]
["bitfinex","BTCUSD",1693513016384,0.55772902,26154.0,26153.0,0.003]
["bitfinex","BTCUSD",1693513016591,1.25859502,26154.0,26153.0,0.003]
["bitfinex","BTCUSD",1693513016791,1.55631331,26154.0,26153.0,0.003]
["bitfinex","BTCUSD",1693513017137,1.53513921,26154.0,26153.0,0.003]
["bitfinex","BTCUSD",1693513017369,1.54197921,26154.0,26153.0,0.003]
["bitfinex","BTCUSD",1693513017575,3.09817921,26154.0,26153.0,0.003]
["bitfinex","BTCUSD",1693513017777,3.67194521,26154.0,26153.0,0.003]
["bitfinex","BTCUSD",1693513017980,3.57090692,26154.0,26153.0,0.003]
["bitfinex","BTCUSD",1693513018186,3.57006692,26154.0,26153.0,0.003]
["bitfinex","BTCUSD",1693513018393,3.56970692,26154.0,26153.0,0.003]
["bitfinex","BTCUSD",1693513018599,3.56898692,26154.0,26153.0,0.003]
["bitfinex","BTCUSD",1693513018803,3.56922692,26154.0,26153.0,0.003]
["bitfinex","BTCUSD",1693513018975,3.66174521,26154.0,26153.0,0.003]
["bitfinex","BTCUSD",1693513019189,3.66198521,26154.0,26153.0,0.003]
["bitfinex","BTCUSD",1693513019393,3.66282521,26154.0,26153.0,0.003]
["bitfinex","BTCUSD",1693513019534,3.66234521,26154.0,26153.0,0.003]
["bitfinex","BTCUSD",1693513019736,3.67422521,26154.0,26153.0,0.003]
["bitfinex","BTCUSD",1693513019940,3.67422521,26154.0,26153.0,0.39303007]
["bitfinex","BTCUSD",1693513019941,0.073,26154.0,26153.0,0.39303007]
["bitfinex","BTCUSD",1693513020312,0.073,26154.0,26153.0,1.59839707]
["bitfinex","BTCUSD",1693513020513,0.00098716,26159.0,26158.0,0.1]
["bitfinex","BTCUSD",1693513020715,0.00098716,26159.0,26158.0,2.10934407]
["bitfinex","BTCUSD",1693513020968,0.09083829,26162.0,26161.0,0.1]
["bitfinex","BTCUSD",1693513021182,0.09083829,26162.0,26161.0,1.246744]
["bitfinex","BTCUSD",1693513021183,0.36768085,26162.0,26161.0,1.246744]
["bitfinex","BTCUSD",1693513021382,0.54389914,26162.0,26161.0,0.1]
["bitfinex","BTCUSD",1693513021586,0.54749914,26162.0,26161.0,0.1]
["bitfinex","BTCUSD",1693513021792,0.54701914,26162.0,26161.0,0.1]
["bitfinex","BTCUSD",1693513021996,0.53453914,26162.0,26161.0,1.246744]
["bitfinex","BTCUSD",1693513022197,0.43962085,26162.0,26161.0,1.246744]
["bitfinex","BTCUSD",1693513022419,0.43542085,26162.0,26161.0,1.820116]
["bitfinex","BTCUSD",1693513022619,0.36768085,26162.0,26161.0,1.820116]
["bitfinex","BTCUSD",1693513023214,0.39068085,26162.0,26161.0,1.822116]
["bitfinex","BTCUSD",1693513023648,0.41568085,26162.0,26161.0,1.824116]
["bitfinex","BTCUSD",1693513023854,0.49188085,26162.0,26161.0,1.250744]
["bitfinex","BTCUSD",1693513024072,0.49632085,26162.0,26161.0,1.250744]
["bitfinex","BTCUSD",1693513024261,0.48819085,26162.0,26161.0,1.250744]
["bitfinex","BTCUSD",1693513024466,0.48741085,26162.0,26161.0,1.250744]
["bitfinex","BTCUSD",1693513024617,0.48693085,26162.0,26161.0,1.250744]
["bitfinex","BTCUSD",1693513024826,0.40827085,26162.0,26161.0,1.250744]
["bitfinex","BTCUSD",1693513025614,0.47505085,26162.0,26161.0,1.250744]
["bitfinex","BTCUSD",1693513025952,0.49527085,26162.0,26161.0,1.250744]
["bitfinex","BTCUSD",1693513026118,0.49461085,26162.0,26161.0,1.250744]
["bitfinex","BTCUSD",1693513026315,0.49461085,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513026316,0.67323312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513026569,0.84459312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513026714,2.24071312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513026916,1.86280227,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513027123,1.6042,26162.0,26161.0,1.824116]
["bitfinex","BTCUSD",1693513027372,1.6042,26162.0,26161.0,1.84947373]
["bitfinex","BTCUSD",1693513028236,1.97188085,26162.0,26161.0,1.250744]
["bitfinex","BTCUSD",1693513028375,2.05636085,26162.0,26161.0,0.637372]
["bitfinex","BTCUSD",1693513028583,2.05810085,26162.0,26161.0,0.617372]
["bitfinex","BTCUSD",1693513028786,2.06236085,26162.0,26161.0,0.617372]
["bitfinex","BTCUSD",1693513029030,2.06140085,26162.0,26161.0,0.617372]
["bitfinex","BTCUSD",1693513029230,2.05966085,26162.0,26161.0,0.617372]
["bitfinex","BTCUSD",1693513029427,2.06014085,26162.0,26161.0,1.190744]
["bitfinex","BTCUSD",1693513029631,2.06122085,26162.0,26161.0,1.190744]
["bitfinex","BTCUSD",1693513029856,2.06794085,26162.0,26161.0,1.190744]
["bitfinex","BTCUSD",1693513030051,2.24248085,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513030257,2.35032085,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513030516,2.38924312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513030761,2.75363233,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513030961,2.39416312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513031106,2.39404312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513031307,2.38300312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513031513,2.37928312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513031713,2.25070312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513031908,2.24902312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513032161,2.24890312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513032397,2.24932312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513032512,2.24896312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513032726,2.24860312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513032938,2.23612312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513033186,2.23708312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513033386,2.23738312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513033589,2.23774312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513033796,2.40976312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513034001,2.41420312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513034175,2.41408312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513034380,2.39380312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513034578,2.39104312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513034802,2.37988312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513035003,2.37976312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513035251,2.38012312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513035453,2.24824312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513035654,2.25016312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513035811,2.39488312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513036009,2.76651216,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513036291,2.97255312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513036499,2.99811312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513036655,3.00038312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513036862,3.00134312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513037066,5.27057546,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513037461,5.42440312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513037664,5.46222312,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513037840,5.51400141,26162.0,26161.0,0.004]
["bitfinex","BTCUSD",1693513038042,5.51400141,26162.0,26161.0,0.002]
["bitfinex","BTCUSD",1693513038043,5.38160312,26162.0,26161.0,0.002]
["bitfinex","BTCUSD",1693513038250,5.16272312,26162.0,26161.0,0.002]
["bitfinex","BTCUSD",1693513038458,5.42967312,26162.0,26161.0,0.003]
["bitfinex","BTCUSD",1693513038653,5.46375312,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513038860,5.46675312,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513039073,5.46771312,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513039278,5.46831312,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513039480,5.46759312,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513039683,5.46831312,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513039893,5.46891312,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513040107,5.82045141,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513040315,5.82459141,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513040522,5.81505141,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513040727,5.86581141,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513040933,6.00134885,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513041137,6.00350885,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513041341,6.3966586,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513041538,6.6352536,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513041744,6.79600865,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513041953,6.83829413,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513042160,7.12827413,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513042356,6.97866019,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513042608,6.97362019,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513042811,6.96804019,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513043014,6.75335827,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513043217,6.72779827,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513043419,6.59409827,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513043571,6.59769827,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513043777,6.59463827,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513043991,6.59049827,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513044189,6.59031827,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513044418,4.47205923,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513044577,5.41322915,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513044774,5.98933915,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513045019,5.98357915,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513045222,5.98657915,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513045373,5.98717915,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513045686,5.88794923,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513045889,5.88878923,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513046133,5.92614401,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513046342,5.92518401,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513046550,5.92134401,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513046748,6.17724401,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513046960,6.19974401,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513047167,6.21414401,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513047362,6.76259497,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513047592,6.75413497,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513047844,6.75899497,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513048047,6.62348891,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513048251,6.84267478,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513048462,6.84285478,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513048668,6.95224778,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513048887,6.96682778,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513049087,7.19679518,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513049289,7.19769518,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513049475,7.19823518,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513049678,7.27661518,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513049875,7.07633326,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513050085,7.06535326,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513050240,7.06499326,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513050609,7.06319326,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513050815,7.06211326,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513051020,7.06193326,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513051254,7.06175326,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513051468,7.06267166,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513051636,7.06861166,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513051868,6.86358023,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513052073,7.04192023,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513052274,7.58736994,26162.0,26161.0,0.005]
["bitfinex","BTCUSD",1693513052600,7.55160994,26162.0,26161.0,0.003]
["bitfinex","BTCUSD",1693513052810,7.55136994,26162.0,26161.0,0.003]
["bitfinex","BTCUSD",1693513053204,7.55136994,26162.0,26147.0,0.02]
["bitfinex","BTCUSD",1693513053205,0.03364227,26151.0,26147.0,0.02]
["bitfinex","BTCUSD",1693513053408,0.53375319,26150.0,26148.0,1.14729]
["bitfinex","BTCUSD",1693513053612,0.64907319,26150.0,26148.0,0.573643]
["bitfinex","BTCUSD",1693513053835,0.09978,26149.0,26148.0,0.573643]
["bitfinex","BTCUSD",1693513054045,0.61813319,26149.0,26148.0,0.573643]
["bitfinex","BTCUSD",1693513054247,0.47058085,26149.0,26148.0,0.573643]
["bitfinex","BTCUSD",1693513054448,0.47298085,26149.0,26148.0,0.573643]
["bitfinex","BTCUSD",1693513054622,0.47286085,26149.0,26148.0,0.573643]
["bitfinex","BTCUSD",1693513054906,0.47280085,26149.0,26148.0,0.573643]
["bitfinex","BTCUSD",1693513055130,0.47164085,26149.0,26148.0,0.574643]
["bitfinex","BTCUSD",1693513055355,0.47158085,26149.0,26148.0,0.574643]
["bitfinex","BTCUSD",1693513055564,0.48022085,26149.0,26148.0,0.574643]
["bitfinex","BTCUSD",1693513055746,0.48094085,26149.0,26148.0,0.574643]
["bitfinex","BTCUSD",1693513055974,0.47086085,26149.0,26148.0,0.574643]
["bitfinex","BTCUSD",1693513056194,0.47476085,26149.0,26148.0,0.574643]
["bitfinex","BTCUSD",1693513056378,0.49634085,26149.0,26148.0,0.574643]
["bitfinex","BTCUSD",1693513056585,0.49628085,26149.0,26148.0,0.574643]
["bitfinex","BTCUSD",1693513056794,0.49724085,26149.0,26148.0,0.574643]
["bitfinex","BTCUSD",1693513056998,0.49564085,26149.0,26148.0,0.573643]
["bitfinex","BTCUSD",1693513057130,0.49048085,26149.0,26148.0,0.573643]
["bitfinex","BTCUSD",1693513057504,0.50466085,26149.0,26148.0,0.575643]
["bitfinex","BTCUSD",1693513057759,0.50472085,26149.0,26148.0,0.575643]
["bitfinex","BTCUSD",1693513057952,0.50466085,26149.0,26148.0,0.575643]
["bitfinex","BTCUSD",1693513058330,0.50502085,26149.0,26148.0,0.575643]
["bitfinex","BTCUSD",1693513058538,0.50496085,26149.0,26148.0,0.575643]
["bitfinex","BTCUSD",1693513058733,0.50508085,26149.0,26148.0,0.575643]
["bitfinex","BTCUSD",1693513059122,0.50616085,26149.0,26148.0,0.575643]
["bitfinex","BTCUSD",1693513059318,0.73963116,26149.0,26148.0,0.575643]
["bitfinex","BTCUSD",1693513059543,0.81684312,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513059889,2.22760312,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513060092,2.11238312,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513060244,2.11136312,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513060445,2.11286312,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513060650,2.11430312,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513060848,2.11202312,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513061048,2.11208312,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513061251,2.11346312,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513061451,2.11238312,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513061716,2.11130312,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513061866,2.11142312,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513062044,2.11286312,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513062244,2.11472312,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513062448,2.11142312,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513062648,2.11040312,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513062902,2.11016312,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513063108,2.11022312,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513063339,2.11118312,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513063541,2.47789216,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513063722,2.47783216,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513064029,2.47789216,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513064366,2.06506085,26149.0,26148.0,0.14907234]
["bitfinex","BTCUSD",1693513064571,2.06506085,26149.0,26148.0,1.939571]
["bitfinex","BTCUSD",1693513064572,1.5922,26149.0,26148.0,1.939571]
["bitfinex","BTCUSD",1693513069723,1.5922,26149.0,26148.0,1.899571]
["bitfinex","BTCUSD",1693513069958,0.036,26149.0,26148.0,1.899571]
["bitfinex","BTCUSD",1693513070472,0.036,26149.0,26148.0,1.859571]
["bitfinex","BTCUSD",1693513070673,0.50046085,26149.0,26148.0,1.149314]
["bitfinex","BTCUSD",1693513070906,0.50994085,26149.0,26148.0,0.575657]
["bitfinex","BTCUSD",1693513071112,0.50622085,26149.0,26148.0,0.575657]
["bitfinex","BTCUSD",1693513071314,0.50340085,26149.0,26148.0,0.575657]
["bitfinex","BTCUSD",1693513071471,0.50760085,26149.0,26148.0,0.575657]
["bitfinex","BTCUSD",1693513071669,0.51180085,26149.0,26148.0,0.575657]
["bitfinex","BTCUSD",1693513071873,0.52260405,26149.0,26148.0,0.575657]
["bitfinex","BTCUSD",1693513072078,0.81708632,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513072278,0.81216632,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513072523,0.67848632,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513072678,0.81228632,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513072912,0.81180632,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513073132,1.39624132,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513073309,1.38712132,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513073492,1.25458132,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513073694,0.81132632,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513073951,0.67752632,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513074154,0.67722632,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513074371,0.68106632,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513074565,0.68100632,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513074768,0.68028632,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513074967,2.22634632,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513075168,2.22628632,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513075369,2.22622632,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513075675,2.22592632,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513075852,2.10566632,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513076053,2.09996632,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513076256,2.09642632,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513076502,2.09276632,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513076696,2.09036632,26149.0,26148.0,0.002]
["bitfinex","BTCUSD",1693513076905,1.99340632,26149.0,26148.0,1.722971]
["bitfinex","BTCUSD",1693513077019,1.62572547,26149.0,26148.0,1.722971]
["bitfinex","BTCUSD",1693513080869,1.69946547,26149.0,26148.0,1.722971]
["bitfinex","BTCUSD",1693513081072,1.62572547,26149.0,26148.0,1.722971]
["bitfinex","BTCUSD",1693513081501,1.62572547,26149.0,26148.0,1.839571]
["bitfinex","BTCUSD",1693513083130,1.5920832,26149.0,26148.0,1.839571]
["bitfinex","BTCUSD",1693513085803,1.5920832,26149.0,26148.0,1.92592873]
["bitfinex","BTCUSD",1693513089143,1.5920832,26149.0,26148.0,1.84592873]
["bitfinex","BTCUSD",1693513093633,1.5920832,26149.0,26148.0,1.96592873]
["bitfinex","BTCUSD",1693513096031,0.0358832,26149.0,26148.0,1.96592873]
["bitfinex","BTCUSD",1693513101454,0.0358832,26149.0,26148.0,1.99611343]
["bitfinex","BTCUSD",1693513106524,0.0358832,26149.0,26148.0,1.97611343]
["bitfinex","BTCUSD",1693513108522,0.1974832,26149.0,26148.0,1.89611343]
["bitfinex","BTCUSD",1693513111728,0.1974832,26149.0,26148.0,1.86592873]
["bitfinex","BTCUSD",1693513112168,0.1974832,26149.0,26148.0,1.84592873]
["bitfinex","BTCUSD",1693513112318,0.1974832,26149.0,26148.0,1.86592873]
["bitfinex","BTCUSD",1693513113550,0.88771698,26149.0,26147.0,0.573679]
["bitfinex","BTCUSD",1693513113784,0.4778555,26148.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513113985,1.15824982,26148.0,26146.0,0.593598]
["bitfinex","BTCUSD",1693513114189,0.11874,26147.0,26146.0,0.593598]
["bitfinex","BTCUSD",1693513114364,0.48402085,26147.0,26146.0,0.593598]
["bitfinex","BTCUSD",1693513114568,0.64474085,26147.0,26146.0,0.593598]
["bitfinex","BTCUSD",1693513114768,0.7347755,26147.0,26146.0,0.593598]
["bitfinex","BTCUSD",1693513115025,0.8517955,26147.0,26146.0,0.593598]
["bitfinex","BTCUSD",1693513115197,0.8509555,26147.0,26146.0,0.593598]
["bitfinex","BTCUSD",1693513115410,0.78262085,26147.0,26146.0,0.593598]
["bitfinex","BTCUSD",1693513115614,0.79132085,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513115791,0.79270085,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513116236,1.02825332,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513116461,1.03341332,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513116588,1.02729332,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513116965,0.90793332,26147.0,26146.0,0.019901]
["bitfinex","BTCUSD",1693513117118,0.90463332,26147.0,26146.0,0.593602]
["bitfinex","BTCUSD",1693513117327,0.90463332,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513117328,0.25856,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513117528,0.2648,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513117703,0.26228,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513117907,0.26186,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513118213,0.25712,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513118380,0.25652,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513118581,0.25664,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513118787,0.1913,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513118991,0.25976,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513119150,0.26018,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513119349,0.27236,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513119715,0.2732,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513119887,0.27422,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513120091,0.27428,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513120286,0.27356,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513120875,0.27368,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513121072,0.2738,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513121294,0.27398,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513121456,0.2741,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513121656,0.27428,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513121863,0.2744,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513122066,0.27416,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513122282,0.27434,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513122476,0.27392,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513122683,0.27368,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513122974,0.27374,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513123183,0.269,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513123387,0.26828,26147.0,26146.0,1.741004]
["bitfinex","BTCUSD",1693513123616,0.26744,26147.0,26146.0,1.857604]
["bitfinex","BTCUSD",1693513123818,0.26744,26147.0,26146.0,2.11103407]
["bitfinex","BTCUSD",1693513123819,0.031,26147.0,26146.0,2.11103407]
["bitfinex","BTCUSD",1693513124020,0.031,26147.0,26146.0,2.00396173]
["bitfinex","BTCUSD",1693513124786,0.031,26147.0,26146.0,2.15704173]
["bitfinex","BTCUSD",1693513132760,0.031,26147.0,26146.0,2.18748496]
["bitfinex","BTCUSD",1693513133058,0.009,26147.0,26146.0,2.18748496]
["bitfinex","BTCUSD",1693513133441,0.1582,26151.0,26147.0,0.1]
["bitfinex","BTCUSD",1693513133643,0.1582,26151.0,26150.0,0.1166]
["bitfinex","BTCUSD",1693513133845,0.1582,26151.0,26150.0,1.263826]
["bitfinex","BTCUSD",1693513134513,0.1582,26151.0,26150.0,2.411052]
["bitfinex","BTCUSD",1693513134831,0.2302,26151.0,26150.0,2.411052]
["bitfinex","BTCUSD",1693513135114,0.48315331,26151.0,26150.0,2.411052]
["bitfinex","BTCUSD",1693513135339,0.44715331,26151.0,26150.0,2.411052]
["bitfinex","BTCUSD",1693513136345,0.1942,26151.0,26150.0,2.411052]
["bitfinex","BTCUSD",1693513136529,0.2302,26151.0,26150.0,2.411052]
["bitfinex","BTCUSD",1693513138572,0.2302,26151.0,26150.0,2.294452]
["bitfinex","BTCUSD",1693513139862,0.2202,26151.0,26150.0,2.294452]
["bitfinex","BTCUSD",1693513141371,0.2202,26151.0,26150.0,2.91556292]
["bitfinex","BTCUSD",1693513141372,0.072,26151.0,26150.0,2.91556292]
["bitfinex","BTCUSD",1693513141578,0.09216941,26156.0,26155.0,0.00635773]
["bitfinex","BTCUSD",1693513141579,0.26969476,26156.0,26155.0,0.00635773]
["bitfinex","BTCUSD",1693513141779,0.26969476,26156.0,26155.0,2.56404607]
["bitfinex","BTCUSD",1693513141997,0.44672333,26159.0,26155.0,2.41697373]
["bitfinex","BTCUSD",1693513142224,0.4205,26158.0,26157.0,1.26352]
["bitfinex","BTCUSD",1693513142425,0.4205,26158.0,26157.0,1.14692]
["bitfinex","BTCUSD",1693513144204,0.4485,26158.0,26157.0,1.14992]
["bitfinex","BTCUSD",1693513144406,0.4575,26158.0,26157.0,1.14992]
["bitfinex","BTCUSD",1693513145517,0.4575,26158.0,26157.0,1.72338]
["bitfinex","BTCUSD",1693513156658,0.4575,26158.0,26157.0,1.84633773]
["bitfinex","BTCUSD",1693513156861,0.037,26158.0,26157.0,1.84633773]
["bitfinex","BTCUSD",1693513158073,0.028,26158.0,26157.0,1.84633773]
["bitfinex","BTCUSD",1693513158387,0.001,26158.0,26157.0,1.85333773]
["bitfinex","BTCUSD",1693513158793,0.002,26158.0,26157.0,1.84333773]
["bitfinex","BTCUSD",1693513158987,0.006,26158.0,26157.0,1.87933773]
["bitfinex","BTCUSD",1693513159189,0.004,26158.0,26157.0,1.87933773]
["bitfinex","BTCUSD",1693513159532,0.007,26158.0,26157.0,1.90433773]
["bitfinex","BTCUSD",1693513159777,0.007,26158.0,26157.0,2.04433773]
["bitfinex","BTCUSD",1693513159982,0.007,26158.0,26157.0,2.73201858]
["bitfinex","BTCUSD",1693513160359,1.5562,26161.0,26160.0,0.00535773]
["bitfinex","BTCUSD",1693513160703,1.5562,26161.0,26160.0,2.98892773]
["bitfinex","BTCUSD",1693513161495,1.5592,26161.0,26160.0,2.98992773]
["bitfinex","BTCUSD",1693513161671,1.5732,26161.0,26160.0,2.99192773]
["bitfinex","BTCUSD",1693513162295,0.017,26161.0,26160.0,2.99192773]
["bitfinex","BTCUSD",1693513165776,0.27459266,26161.0,26160.0,1.72853973]
["bitfinex","BTCUSD",1693513165984,0.74811351,26161.0,26160.0,0.003]
["bitfinex","BTCUSD",1693513166183,0.77601351,26161.0,26160.0,0.003]
["bitfinex","BTCUSD",1693513166385,1.75702364,26161.0,26160.0,0.003]
["bitfinex","BTCUSD",1693513166771,0.03364227,26158.0,26154.0,0.00635773]
["bitfinex","BTCUSD",1693513166922,0.63135319,26157.0,26154.0,0.00635773]
["bitfinex","BTCUSD",1693513167124,0.90545319,26157.0,26154.0,0.00635773]
["bitfinex","BTCUSD",1693513167349,0.1011,26156.0,26154.0,0.00635773]
["bitfinex","BTCUSD",1693513167695,0.46872085,26156.0,26154.0,0.00635773]
["bitfinex","BTCUSD",1693513167829,0.35646099,26155.0,26154.0,0.57987273]
["bitfinex","BTCUSD",1693513168032,0.35640099,26155.0,26154.0,1.15339673]
["bitfinex","BTCUSD",1693513168227,0.35628099,26155.0,26154.0,1.15639673]
["bitfinex","BTCUSD",1693513168471,0.35628099,26155.0,26154.0,1.15339673]
["bitfinex","BTCUSD",1693513168472,0.35592099,26155.0,26154.0,1.15339673]
["bitfinex","BTCUSD",1693513168664,0.35790099,26155.0,26154.0,1.15339673]
["bitfinex","BTCUSD",1693513168973,0.37224099,26155.0,26154.0,1.15739673]
["bitfinex","BTCUSD",1693513169188,0.36732099,26155.0,26154.0,1.15739673]
["bitfinex","BTCUSD",1693513169390,0.36708099,26155.0,26154.0,1.15739673]
["bitfinex","BTCUSD",1693513169685,0.36696099,26155.0,26154.0,1.15739673]
["bitfinex","BTCUSD",1693513169880,0.36696099,26155.0,26154.0,1.15539673]
["bitfinex","BTCUSD",1693513169881,0.36720099,26155.0,26154.0,1.15539673]
["bitfinex","BTCUSD",1693513170122,0.36720099,26155.0,26154.0,0.002]
["bitfinex","BTCUSD",1693513170123,1.24039336,26155.0,26154.0,0.002]
["bitfinex","BTCUSD",1693513170329,2.56891512,26155.0,26154.0,0.003]
["bitfinex","BTCUSD",1693513170480,2.12407112,26155.0,26154.0,0.003]
["bitfinex","BTCUSD",1693513170662,2.12827112,26155.0,26154.0,0.003]
["bitfinex","BTCUSD",1693513170858,2.12863112,26155.0,26154.0,0.003]
["bitfinex","BTCUSD",1693513171060,0.03364227,26151.0,26147.0,0.58002773]
["bitfinex","BTCUSD",1693513171278,0.03364227,26151.0,26147.0,1.15369173]
["bitfinex","BTCUSD",1693513171279,0.51475319,26150.0,26147.0,1.15369173]
["bitfinex","BTCUSD",1693513171479,1.03803319,26150.0,26147.0,1.15369173]
["bitfinex","BTCUSD",1693513171679,0.0894,26149.0,26147.0,1.15369173]
["bitfinex","BTCUSD",1693513171899,0.0891,26149.0,26147.0,1.15369173]
["bitfinex","BTCUSD",1693513172101,0.24452,26149.0,26147.0,1.15869173]
["bitfinex","BTCUSD",1693513172421,0.0702,26148.0,26147.0,1.15869173]
["bitfinex","BTCUSD",1693513172721,0.07014,26148.0,26147.0,1.15369173]
["bitfinex","BTCUSD",1693513172933,0.07986,26148.0,26147.0,1.15369173]
["bitfinex","BTCUSD",1693513173152,0.23612,26149.0,26147.0,1.15369173]
["bitfinex","BTCUSD",1693513173334,0.06744,26148.0,26147.0,1.15569173]
["bitfinex","BTCUSD",1693513173482,0.06906,26148.0,26147.0,1.15569173]
["bitfinex","BTCUSD",1693513173686,0.23474,26149.0,26147.0,1.15369173]
["bitfinex","BTCUSD",1693513173887,0.001,26148.0,26147.0,1.16769173]
["bitfinex","BTCUSD",1693513174288,0.06928,26148.0,26147.0,1.16569173]
["bitfinex","BTCUSD",1693513174511,0.0655,26148.0,26147.0,1.16569173]
["bitfinex","BTCUSD",1693513174719,0.002,26148.0,26147.0,1.17069173]
["bitfinex","BTCUSD",1693513175185,0.06632,26148.0,26147.0,1.17069173]
["bitfinex","BTCUSD",1693513175358,0.002,26148.0,26147.0,1.17069173]
["bitfinex","BTCUSD",1693513179104,0.002,26148.0,26147.0,1.74437073]
["bitfinex","BTCUSD",1693513181169,0.22352,26149.0,26147.0,1.74437073]
["bitfinex","BTCUSD",1693513181401,0.59126085,26149.0,26147.0,1.74437073]
["bitfinex","BTCUSD",1693513181602,0.59006085,26149.0,26147.0,1.74437073]
["bitfinex","BTCUSD",1693513181782,0.59012085,26149.0,26147.0,1.74437073]
["bitfinex","BTCUSD",1693513181944,0.58898085,26149.0,26147.0,1.74437073]
["bitfinex","BTCUSD",1693513182305,0.58856085,26149.0,26147.0,1.73237073]
["bitfinex","BTCUSD",1693513182512,0.0698,26149.0,26147.0,1.88044307]
["bitfinex","BTCUSD",1693513182716,0.002,26149.0,26148.0,0.12295773]
["bitfinex","BTCUSD",1693513182946,0.002,26149.0,26148.0,1.84392873]
["bitfinex","BTCUSD",1693513183364,0.011,26149.0,26148.0,1.84392873]
["bitfinex","BTCUSD",1693513183747,0.002,26149.0,26148.0,1.84392873]
["bitfinex","BTCUSD",1693513183947,0.009,26149.0,26148.0,1.84592873]
["bitfinex","BTCUSD",1693513184163,0.009,26149.0,26148.0,1.84692873]
["bitfinex","BTCUSD",1693513184164,0.011,26149.0,26148.0,1.84692873]
["bitfinex","BTCUSD",1693513191319,0.011,26149.0,26148.0,1.88692873]
["bitfinex","BTCUSD",1693513191621,0.011,26149.0,26148.0,2.61288258]
["bitfinex","BTCUSD",1693513192022,0.002,26149.0,26148.0,2.61088258]
["bitfinex","BTCUSD",1693513192457,0.002,26149.0,26148.0,2.62788258]
["bitfinex","BTCUSD",1693513192605,0.006,26149.0,26148.0,2.66388258]
["bitfinex","BTCUSD",1693513192807,0.004,26149.0,26148.0,2.60988258]
["bitfinex","BTCUSD",1693513193008,1.1593,26155.0,26152.0,0.00635773]
["bitfinex","BTCUSD",1693513193254,1.92080227,26156.0,26154.0,0.1166]
["bitfinex","BTCUSD",1693513193255,1.91846227,26156.0,26154.0,0.1166]
["bitfinex","BTCUSD",1693513193508,0.1576,26155.0,26154.0,0.83718034]
["bitfinex","BTCUSD",1693513193768,0.1576,26155.0,26154.0,1.263634]
["bitfinex","BTCUSD",1693513194205,0.1576,26155.0,26154.0,1.84351773]
["bitfinex","BTCUSD",1693513194503,1.8507,26156.0,26154.0,1.84551773]
["bitfinex","BTCUSD",1693513195583,0.01,26155.0,26154.0,1.84351773]
["bitfinex","BTCUSD",1693513196189,1.8357,26156.0,26154.0,1.84351773]
["bitfinex","BTCUSD",1693513196388,0.002,26155.0,26154.0,1.84751773]
["bitfinex","BTCUSD",1693513196869,0.002,26155.0,26154.0,1.84451773]
["bitfinex","BTCUSD",1693513197076,0.012,26155.0,26154.0,1.84651773]
["bitfinex","BTCUSD",1693513197284,0.01,26155.0,26154.0,1.84551773]
["bitfinex","BTCUSD",1693513197485,0.1635,26155.0,26154.0,1.84751773]
["bitfinex","BTCUSD",1693513198794,0.1635,26155.0,26154.0,1.84551773]
["bitfinex","BTCUSD",1693513199159,0.1655,26155.0,26154.0,1.84651773]
["bitfinex","BTCUSD",1693513203987,0.1655,26155.0,26154.0,1.72991773]
["bitfinex","BTCUSD",1693513204150,0.1655,26155.0,26154.0,1.84651773]
["bitfinex","BTCUSD",1693513206139,0.55177554,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513206342,0.55177554,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513206343,0.55717554,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513206547,0.55645554,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513206737,0.55201554,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513206947,0.55123554,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513207147,0.55093554,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513207344,0.55075554,26155.0,26154.0,0.576508]
["bitfinex","BTCUSD",1693513207550,0.55171554,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513207723,0.54421554,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513207927,0.54415554,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513208132,0.54391554,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513208296,0.54343554,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513208707,0.54331554,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513208960,0.54313554,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513209202,0.54355554,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513209393,0.54331554,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513209634,0.54179554,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513209908,0.54341554,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513210113,0.54251554,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513210342,0.54215554,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513210529,0.53813554,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513210722,0.53777554,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513210923,0.54371554,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513211130,0.54335554,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513211307,0.91043639,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513211507,0.92387639,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513211712,0.91859639,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513211873,0.91517639,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513212072,0.91709639,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513212439,0.92021639,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513212587,0.91967639,26155.0,26154.0,0.576508]
["bitfinex","BTCUSD",1693513212807,0.91949639,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513213032,0.92057639,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513213209,0.92027639,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513213413,0.92135639,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513213754,0.90947639,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513213947,0.90821639,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513214132,0.90917639,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513214354,0.90959639,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513214540,0.90941639,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513214719,0.91277639,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513214912,0.90083639,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513215269,0.89909639,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513215458,0.89897639,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513215598,0.89879639,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513215803,0.89861639,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513215999,0.89843639,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513216587,0.89825639,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513216752,0.83159639,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513218152,0.89609639,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513218450,0.89933639,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513218647,0.91529639,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513218847,0.91517639,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513219070,0.91487639,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513219276,0.91445639,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513219479,0.91349639,26155.0,26154.0,0.58286573]
["bitfinex","BTCUSD",1693513219678,0.91595639,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513219878,0.91535639,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513220123,0.89795639,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513220238,0.53118085,26155.0,26154.0,1.72991773]
["bitfinex","BTCUSD",1693513220437,0.1635,26155.0,26154.0,1.84651773]
["bitfinex","BTCUSD",1693513221680,0.1635,26155.0,26154.0,1.27299173]
["bitfinex","BTCUSD",1693513221681,0.53118085,26155.0,26154.0,1.27299173]
["bitfinex","BTCUSD",1693513221854,0.86984946,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513222050,0.86474946,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513222316,0.86480946,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513222475,0.86438946,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513222676,0.86432946,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513222874,0.86444946,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513223100,0.53118085,26155.0,26154.0,1.15639173]
["bitfinex","BTCUSD",1693513223942,0.1635,26155.0,26154.0,1.84651773]
["bitfinex","BTCUSD",1693513224139,0.01,26155.0,26154.0,1.84651773]
["bitfinex","BTCUSD",1693513228354,1.40768593,26160.0,26158.0,0.00535773]
["bitfinex","BTCUSD",1693513228355,1.08857465,26160.0,26158.0,0.00535773]
["bitfinex","BTCUSD",1693513228551,1.08857465,26160.0,26154.0,2.24784085]
["bitfinex","BTCUSD",1693513228552,0.09117465,26160.0,26159.0,2.56269407]
["bitfinex","BTCUSD",1693513228752,0.09117465,26161.0,26159.0,2.56269407]
["bitfinex","BTCUSD",1693513228979,0.09117465,26161.0,26160.0,0.12195773]
["bitfinex","BTCUSD",1693513229226,0.09117465,26161.0,26160.0,1.84213973]
["bitfinex","BTCUSD",1693513229420,0.24557465,26161.0,26160.0,1.84213973]
["bitfinex","BTCUSD",1693513230860,0.24657465,26161.0,26160.0,1.84813973]
["bitfinex","BTCUSD",1693513231060,0.001,26161.0,26160.0,1.84813973]
["bitfinex","BTCUSD",1693513231574,0.001,26161.0,26160.0,2.30473973]
["bitfinex","BTCUSD",1693513231900,0.002,26161.0,26160.0,2.31673973]
["bitfinex","BTCUSD",1693513232133,0.002,26161.0,26160.0,2.20013973]
["bitfinex","BTCUSD",1693513232957,0.02383397,26161.0,26160.0,2.20013973]
["bitfinex","BTCUSD",1693513238921,0.06564,26166.0,26164.0,0.00535773]
["bitfinex","BTCUSD",1693513239091,0.06588,26166.0,26165.0,1.146568]
["bitfinex","BTCUSD",1693513239331,0.06582,26166.0,26165.0,1.146568]
["bitfinex","BTCUSD",1693513239535,0.67237224,26166.0,26164.0,0.00535773]
["bitfinex","BTCUSD",1693513239732,0.42965172,26167.0,26164.0,0.57866373]
["bitfinex","BTCUSD",1693513239733,0.36768085,26165.0,26164.0,0.57866373]
["bitfinex","BTCUSD",1693513239911,0.07116,26165.0,26164.0,1.15196973]
["bitfinex","BTCUSD",1693513240116,0.39525128,26167.0,26164.0,1.72527573]
["bitfinex","BTCUSD",1693513240365,0.36768085,26166.0,26164.0,1.72527573]
["bitfinex","BTCUSD",1693513240703,0.40368085,26166.0,26164.0,1.72827573]
["bitfinex","BTCUSD",1693513240908,0.68108085,26166.0,26164.0,1.72827573]
["bitfinex","BTCUSD",1693513241084,0.3134,26166.0,26164.0,1.72827573]
["bitfinex","BTCUSD",1693513241586,0.53306,26166.0,26165.0,1.146568]
["bitfinex","BTCUSD",1693513241820,0.53114,26166.0,26165.0,1.146568]
["bitfinex","BTCUSD",1693513242029,0.53108,26166.0,26165.0,1.146568]
["bitfinex","BTCUSD",1693513242234,0.53066,26166.0,26165.0,1.146568]
["bitfinex","BTCUSD",1693513242409,0.4652,26166.0,26165.0,1.146568]
["bitfinex","BTCUSD",1693513242838,0.4292,26166.0,26165.0,1.146568]
["bitfinex","BTCUSD",1693513243062,0.4652,26166.0,26165.0,1.150568]
["bitfinex","BTCUSD",1693513243267,0.5012,26166.0,26165.0,1.15892573]
["bitfinex","BTCUSD",1693513243848,0.56558,26166.0,26165.0,1.15892573]
["bitfinex","BTCUSD",1693513244078,0.56564,26166.0,26165.0,1.15892573]
["bitfinex","BTCUSD",1693513244261,0.5012,26166.0,26165.0,1.73220973]
["bitfinex","BTCUSD",1693513245098,0.56876,26166.0,26165.0,1.73220973]
["bitfinex","BTCUSD",1693513245399,0.57032,26166.0,26165.0,1.73220973]
["bitfinex","BTCUSD",1693513245595,0.5012,26166.0,26165.0,1.73220973]
["bitfinex","BTCUSD",1693513245943,0.56834,26166.0,26165.0,1.73220973]
["bitfinex","BTCUSD",1693513246140,0.5012,26166.0,26165.0,1.73220973]
["bitfinex","BTCUSD",1693513246541,0.51894803,26166.0,26165.0,1.73220973]
["bitfinex","BTCUSD",1693513247207,0.58380803,26166.0,26165.0,1.73220973]
["bitfinex","BTCUSD",1693513247414,0.51894803,26166.0,26165.0,1.73220973]
["bitfinex","BTCUSD",1693513249798,0.51894803,26166.0,26165.0,1.84880973]
["bitfinex","BTCUSD",1693513250159,0.08974803,26166.0,26165.0,1.84880973]
["bitfinex","BTCUSD",1693513250775,0.05374803,26166.0,26165.0,1.84480973]
["bitfinex","BTCUSD",1693513250979,0.9974,26170.0,26169.0,0.00535773]
["bitfinex","BTCUSD",1693513251248,0.9974,26170.0,26169.0,2.56181807]
["bitfinex","BTCUSD",1693513251450,0.18556385,26175.0,26171.0,0.00535773]
["bitfinex","BTCUSD",1693513251622,0.2543,26173.0,26172.0,2.43958234]
["bitfinex","BTCUSD",1693513251821,0.161,26174.0,26172.0,2.55618234]
["bitfinex","BTCUSD",1693513252022,0.4153,26174.0,26173.0,0.1166]
["bitfinex","BTCUSD",1693513252225,0.4153,26174.0,26173.0,1.84128473]
["bitfinex","BTCUSD",1693513254359,0.4313,26174.0,26173.0,1.84128473]
["bitfinex","BTCUSD",1693513254592,0.2543,26174.0,26173.0,1.84128473]
["bitfinex","BTCUSD",1693513254803,0.02,26175.0,26174.0,0.00535773]
["bitfinex","BTCUSD",1693513255013,0.02,26175.0,26174.0,1.84121873]
["bitfinex","BTCUSD",1693513255366,0.02,26175.0,26174.0,1.86121873]
["bitfinex","BTCUSD",1693513255969,0.021,26175.0,26174.0,1.87221873]
["bitfinex","BTCUSD",1693513256145,0.02,26175.0,26174.0,1.86121873]
["bitfinex","BTCUSD",1693513257788,0.02,26175.0,26174.0,2.16121873]
["bitfinex","BTCUSD",1693513258101,0.02,26175.0,26174.0,2.35521873]
["bitfinex","BTCUSD",1693513258102,0.026,26175.0,26174.0,2.35521873]
["bitfinex","BTCUSD",1693513258255,0.023,26175.0,26174.0,2.70589958]
["bitfinex","BTCUSD",1693513258681,0.026,26175.0,26174.0,2.74289958]
["bitfinex","BTCUSD",1693513259888,0.026,26175.0,26174.0,2.85949958]
["bitfinex","BTCUSD",1693513260091,0.026,26175.0,26174.0,2.77949958]
["bitfinex","BTCUSD",1693513260345,0.026,26175.0,26174.0,2.85949958]
["bitfinex","BTCUSD",1693513261301,0.026,26175.0,26174.0,2.66289958]
["bitfinex","BTCUSD",1693513262102,0.026,26175.0,26174.0,2.66176302]
["bitfinex","BTCUSD",1693513265765,0.026,26175.0,26174.0,2.66276302]
["bitfinex","BTCUSD",1693513266983,0.026,26175.0,26174.0,2.27508217]
["bitfinex","BTCUSD",1693513274890,0.026,26175.0,26174.0,1.97508217]
["bitfinex","BTCUSD",1693513275089,0.026,26175.0,26174.0,2.27508217]
["bitfinex","BTCUSD",1693513280515,0.026,26175.0,26174.0,2.21508217]
["bitfinex","BTCUSD",1693513280931,0.026,26175.0,26174.0,2.23508217]
["bitfinex","BTCUSD",1693513283820,0.11074385,26185.0,26176.0,0.402]
["bitfinex","BTCUSD",1693513284033,0.02,26185.0,26184.0,0.77817117]
["bitfinex","BTCUSD",1693513284252,0.02,26188.0,26187.0,0.18522117]
["bitfinex","BTCUSD",1693513284459,0.2567,26191.0,26190.0,0.02522117]
["bitfinex","BTCUSD",1693513284706,0.1824,26194.0,26190.0,0.74503051]
["bitfinex","BTCUSD",1693513284923,0.1824,26194.0,26192.0,0.02522117]
["bitfinex","BTCUSD",1693513285124,0.1824,26194.0,26192.0,1.55087951]
["bitfinex","BTCUSD",1693513285334,0.02,26194.0,26192.0,1.09319485]
["bitfinex","BTCUSD",1693513285537,0.02,26194.0,26192.0,1.8709]
["bitfinex","BTCUSD",1693513285746,0.02,26194.0,26193.0,0.1166]
["bitfinex","BTCUSD",1693513285947,0.02,26194.0,26193.0,1.834616]
["bitfinex","BTCUSD",1693513287135,0.2624,26199.0,26193.0,2.31889685]
["bitfinex","BTCUSD",1693513287331,0.3224,26199.0,26198.0,0.1166]
["bitfinex","BTCUSD",1693513287529,0.3224,26199.0,26198.0,1.834286]
["bitfinex","BTCUSD",1693513287728,0.3224,26199.0,26198.0,2.406848]
["bitfinex","BTCUSD",1693513288163,0.3454,26199.0,26198.0,2.406848]
["bitfinex","BTCUSD",1693513288602,0.3224,26199.0,26198.0,2.406848]
["bitfinex","BTCUSD",1693513288803,0.3244,26199.0,26198.0,2.443848]
["bitfinex","BTCUSD",1693513289012,0.3224,26199.0,26198.0,2.406848]
["bitfinex","BTCUSD",1693513289156,0.15955831,26199.0,26198.0,2.406848]
["bitfinex","BTCUSD",1693513289673,0.15955831,26199.0,26198.0,2.443848]
["bitfinex","BTCUSD",1693513290297,0.16155831,26199.0,26198.0,2.480848]
["bitfinex","BTCUSD",1693513293672,0.8838115,26199.0,26198.0,0.074]
["bitfinex","BTCUSD",1693513293901,0.15955831,26192.0,26191.0,1.145416]
["bitfinex","BTCUSD",1693513294104,0.15955831,26191.0,26190.0,0.572717]
["bitfinex","BTCUSD",1693513294280,0.07955831,26198.0,26190.0,1.62973485]
["bitfinex","BTCUSD",1693513294478,0.09955831,26198.0,26194.0,0.00044169]
["bitfinex","BTCUSD",1693513294751,0.09955831,26198.0,26191.0,0.36768085]
["bitfinex","BTCUSD",1693513294752,0.09955831,26198.0,26197.0,0.1166]
["bitfinex","BTCUSD",1693513294886,0.09955831,26198.0,26197.0,1.261768]
["bitfinex","BTCUSD",1693513295089,0.09955831,26198.0,26197.0,2.406936]
["bitfinex","BTCUSD",1693513295293,0.09955831,26198.0,26197.0,2.706936]
["bitfinex","BTCUSD",1693513295697,0.10255831,26198.0,26197.0,2.706936]
["bitfinex","BTCUSD",1693513295978,0.10555831,26198.0,26197.0,2.743936]
["bitfinex","BTCUSD",1693513297193,0.83705101,26198.0,26197.0,1.754752]
["bitfinex","BTCUSD",1693513297395,0.91031101,26198.0,26197.0,1.754752]
["bitfinex","BTCUSD",1693513297598,0.90119101,26198.0,26197.0,1.754752]
["bitfinex","BTCUSD",1693513297752,0.83705101,26198.0,26197.0,1.791752]
["bitfinex","BTCUSD",1693513297953,0.81705101,26198.0,26197.0,1.791752]
["bitfinex","BTCUSD",1693513298159,0.83705101,26198.0,26197.0,1.791752]
["bitfinex","BTCUSD",1693513298910,0.55323916,26198.0,26197.0,1.791752]
["bitfinex","BTCUSD",1693513299326,0.86085848,26198.0,26197.0,1.791752]
["bitfinex","BTCUSD",1693513299998,0.18555831,26198.0,26197.0,1.791752]
["bitfinex","BTCUSD",1693513301674,0.18055831,26198.0,26197.0,1.791752]
["bitfinex","BTCUSD",1693513301887,0.12055831,26198.0,26197.0,1.791752]
["bitfinex","BTCUSD",1693513302087,0.16055831,26198.0,26197.0,1.908352]
["bitfinex","BTCUSD",1693513302468,0.16055831,26198.0,26197.0,1.791752]
["bitfinex","BTCUSD",1693513305500,0.02,26201.0,26197.0,2.57847454]
["bitfinex","BTCUSD",1693513305698,0.02,26201.0,26200.0,0.2332]
["bitfinex","BTCUSD",1693513305911,0.02,26201.0,26200.0,2.823276]
["bitfinex","BTCUSD",1693513306075,0.02,26201.0,26200.0,3.279195]
["bitfinex","BTCUSD",1693513306663,0.09755831,26201.0,26200.0,2.504235]
["bitfinex","BTCUSD",1693513307025,0.09755831,26201.0,26200.0,2.540235]
["bitfinex","BTCUSD",1693513307026,0.10055831,26201.0,26200.0,2.540235]
["bitfinex","BTCUSD",1693513307637,0.10355831,26201.0,26200.0,2.540235]
["bitfinex","BTCUSD",1693513308056,0.10055831,26201.0,26200.0,2.540235]
["bitfinex","BTCUSD",1693513308498,0.10355831,26201.0,26200.0,2.577235]
["bitfinex","BTCUSD",1693513309092,0.026,26201.0,26200.0,2.577235]
["bitfinex","BTCUSD",1693513309278,0.10355831,26201.0,26200.0,2.693835]
["bitfinex","BTCUSD",1693513311485,0.10355831,26201.0,26200.0,2.577235]
["bitfinex","BTCUSD",1693513316410,0.36621427,26201.0,26200.0,2.577235]
["bitfinex","BTCUSD",1693513316584,0.43635427,26201.0,26200.0,2.363076]
["bitfinex","BTCUSD",1693513316786,0.43833427,26201.0,26200.0,2.363076]
["bitfinex","BTCUSD",1693513316988,0.19279831,26201.0,26200.0,2.363076]
["bitfinex","BTCUSD",1693513317200,0.12355831,26201.0,26200.0,2.363076]
["bitfinex","BTCUSD",1693513321381,0.74605753,26201.0,26200.0,1.790557]
["bitfinex","BTCUSD",1693513321593,1.84404433,26201.0,26200.0,0.073]
["bitfinex","BTCUSD",1693513321800,3.49103833,26201.0,26200.0,0.073]
["bitfinex","BTCUSD",1693513322005,3.49103833,26201.0,26192.0,0.572681]
["bitfinex","BTCUSD",1693513322006,0.17755831,26193.0,26192.0,0.572681]
["bitfinex","BTCUSD",1693513322203,0.6923115,26193.0,26192.0,1.145386]
["bitfinex","BTCUSD",1693513322596,0.62755916,26193.0,26192.0,1.145386]
["bitfinex","BTCUSD",1693513322850,0.54523916,26193.0,26192.0,1.718079]
["bitfinex","BTCUSD",1693513323589,0.54523916,26193.0,26192.0,2.407372]
["bitfinex","BTCUSD",1693513323590,0.15755831,26193.0,26192.0,2.407372]
["bitfinex","BTCUSD",1693513323791,0.15955831,26193.0,26192.0,2.420372]
["bitfinex","BTCUSD",1693513323990,0.004,26193.0,26192.0,2.554972]
["bitfinex","BTCUSD",1693513324414,0.002,26193.0,26192.0,2.536972]
["bitfinex","BTCUSD",1693513324816,0.006,26193.0,26192.0,2.572972]
["bitfinex","BTCUSD",1693513325008,0.006,26193.0,26192.0,2.872972]
["bitfinex","BTCUSD",1693513325590,0.09755831,26194.0,26192.0,2.859972]
["bitfinex","BTCUSD",1693513325591,0.09655831,26194.0,26192.0,2.859972]
["bitfinex","BTCUSD",1693513325776,0.09655831,26194.0,26193.0,0.4166]
["bitfinex","BTCUSD",1693513325979,0.09655831,26194.0,26193.0,2.134616]
["bitfinex","BTCUSD",1693513326396,0.11655831,26194.0,26193.0,1.718016]
["bitfinex","BTCUSD",1693513327294,0.11955831,26194.0,26193.0,1.755016]
["bitfinex","BTCUSD",1693513327536,0.12355831,26194.0,26193.0,1.768016]
["bitfinex","BTCUSD",1693513336955,0.12355831,26194.0,26193.0,1.884616]
["bitfinex","BTCUSD",1693513341596,0.007,26194.0,26193.0,1.884616]
["bitfinex","BTCUSD",1693513341797,0.02,26196.0,26193.0,2.222889]
["bitfinex","BTCUSD",1693513342016,0.02,26196.0,26195.0,0.1166]
["bitfinex","BTCUSD",1693513342217,0.02,26197.0,26195.0,2.407112]
["bitfinex","BTCUSD",1693513342427,0.02,26197.0,26195.0,2.65819285]
["bitfinex","BTCUSD",1693513342632,0.02,26197.0,26196.0,0.1366]
["bitfinex","BTCUSD",1693513342848,0.02,26197.0,26196.0,1.854418]
["bitfinex","BTCUSD",1693513343586,0.024,26197.0,26196.0,1.871418]
["bitfinex","BTCUSD",1693513344272,0.027,26197.0,26196.0,1.908418]
["bitfinex","BTCUSD",1693513344424,0.027,26197.0,26196.0,1.888418]
["bitfinex","BTCUSD",1693513346098,0.027,26197.0,26196.0,1.928418]
["bitfinex","BTCUSD",1693513354742,0.027,26197.0,26196.0,1.771818]
["bitfinex","BTCUSD",1693513354743,0.11178,26197.0,26196.0,1.771818]
["bitfinex","BTCUSD",1693513354944,0.027,26197.0,26196.0,1.771818]
["bitfinex","BTCUSD",1693513355171,0.33632211,26197.0,26196.0,1.771818]
["bitfinex","BTCUSD",1693513355379,0.33632211,26197.0,26188.0,0.32018387]
["bitfinex","BTCUSD",1693513355380,0.06,26193.0,26189.0,0.572745]
["bitfinex","BTCUSD",1693513355577,0.04,26190.0,26189.0,0.572744]
["bitfinex","BTCUSD",1693513355777,0.18707234,26190.0,26189.0,1.145503]
["bitfinex","BTCUSD",1693513356183,0.04,26190.0,26189.0,1.145503]
["bitfinex","BTCUSD",1693513356555,0.04,26190.0,26189.0,1.146503]
["bitfinex","BTCUSD",1693513356756,0.044,26190.0,26189.0,1.146503]
["bitfinex","BTCUSD",1693513357008,0.044,26190.0,26189.0,2.291021]
["bitfinex","BTCUSD",1693513357967,0.04,26190.0,26189.0,2.291021]
["bitfinex","BTCUSD",1693513358190,0.044,26190.0,26189.0,2.291021]
["bitfinex","BTCUSD",1693513358818,0.048,26190.0,26189.0,2.300021]
["bitfinex","BTCUSD",1693513359599,0.048,26190.0,26189.0,1.727262]
["bitfinex","BTCUSD",1693513360417,0.41568085,26190.0,26189.0,1.727262]
["bitfinex","BTCUSD",1693513361583,0.06,26185.0,26184.0,0.572867]
["bitfinex","BTCUSD",1693513361785,0.06,26185.0,26182.0,0.572899]
["bitfinex","BTCUSD",1693513361786,0.06,26183.0,26182.0,0.572899]
["bitfinex","BTCUSD",1693513361990,0.57475319,26183.0,26182.0,0.572899]
["bitfinex","BTCUSD",1693513362416,0.49608085,26183.0,26182.0,0.572899]
["bitfinex","BTCUSD",1693513362614,0.49452085,26183.0,26182.0,0.572899]
["bitfinex","BTCUSD",1693513362812,0.42768085,26183.0,26182.0,0.572899]
["bitfinex","BTCUSD",1693513363470,0.42968085,26183.0,26182.0,1.145811]
["bitfinex","BTCUSD",1693513364195,0.49442085,26183.0,26182.0,1.145811]
["bitfinex","BTCUSD",1693513364424,0.49484085,26183.0,26182.0,1.145811]
["bitfinex","BTCUSD",1693513364603,0.72588488,26183.0,26182.0,1.145811]
["bitfinex","BTCUSD",1693513364802,0.73160488,26183.0,26182.0,1.145811]
["bitfinex","BTCUSD",1693513364976,0.72902488,26183.0,26182.0,1.145811]
["bitfinex","BTCUSD",1693513365180,0.72674488,26183.0,26182.0,1.145811]
["bitfinex","BTCUSD",1693513365382,0.66200488,26183.0,26182.0,1.145811]
["bitfinex","BTCUSD",1693513365757,0.43168085,26183.0,26182.0,1.145811]
["bitfinex","BTCUSD",1693513367228,0.42968085,26183.0,26182.0,1.145811]
["bitfinex","BTCUSD",1693513367606,0.43068085,26183.0,26182.0,1.145811]
["bitfinex","BTCUSD",1693513368008,0.42868085,26183.0,26182.0,1.145811]
["bitfinex","BTCUSD",1693513368207,0.42868085,26183.0,26182.0,1.718723]
["bitfinex","BTCUSD",1693513368456,0.43368085,26183.0,26182.0,1.718723]
["bitfinex","BTCUSD",1693513368871,0.42868085,26183.0,26182.0,1.718723]
["bitfinex","BTCUSD",1693513369076,0.43368085,26183.0,26182.0,1.718723]
["bitfinex","BTCUSD",1693513369902,0.41368085,26183.0,26182.0,1.718723]
["bitfinex","BTCUSD",1693513370107,0.43368085,26183.0,26182.0,1.718723]
["bitfinex","BTCUSD",1693513370315,0.43368085,26183.0,26182.0,1.71862964]
["bitfinex","BTCUSD",1693513371825,0.43368085,26183.0,26182.0,1.71854282]
["bitfinex","BTCUSD",1693513374184,0.046,26183.0,26182.0,1.83514282]
["bitfinex","BTCUSD",1693513374505,0.026,26183.0,26182.0,1.83514282]
["bitfinex","BTCUSD",1693513375504,0.34756,26189.0,26182.0,1.83514282]
["bitfinex","BTCUSD",1693513375505,0.02,26187.0,26182.0,2.62282367]
["bitfinex","BTCUSD",1693513375706,0.02,26187.0,26186.0,0.1166]
["bitfinex","BTCUSD",1693513375956,0.02,26187.0,26186.0,2.4079]
["bitfinex","BTCUSD",1693513376154,0.02,26187.0,26186.0,1.718475]
["bitfinex","BTCUSD",1693513377723,0.024,26187.0,26186.0,1.718475]
["bitfinex","BTCUSD",1693513378055,0.024,26187.0,26186.0,1.720475]
["bitfinex","BTCUSD",1693513378278,0.028,26187.0,26186.0,1.726475]
["bitfinex","BTCUSD",1693513379264,0.41568085,26187.0,26186.0,1.15365]
["bitfinex","BTCUSD",1693513379469,0.72621829,26187.0,26186.0,1.15365]
["bitfinex","BTCUSD",1693513379688,0.49128085,26187.0,26186.0,1.15365]
["bitfinex","BTCUSD",1693513379895,0.48240085,26187.0,26186.0,1.15365]
["bitfinex","BTCUSD",1693513380047,0.48222085,26187.0,26186.0,1.15365]
["bitfinex","BTCUSD",1693513380244,0.48090085,26187.0,26186.0,1.15365]
["bitfinex","BTCUSD",1693513380445,0.41568085,26187.0,26186.0,1.15365]
["bitfinex","BTCUSD",1693513381489,0.86865622,26187.0,26186.0,0.008]
["bitfinex","BTCUSD",1693513381847,0.84981622,26187.0,26186.0,0.008]
["bitfinex","BTCUSD",1693513382032,0.79596413,26187.0,26186.0,0.008]
["bitfinex","BTCUSD",1693513382238,0.78848413,26187.0,26186.0,0.574825]
["bitfinex","BTCUSD",1693513382409,0.43168085,26187.0,26186.0,0.574825]
["bitfinex","BTCUSD",1693513382809,0.73371685,26187.0,26186.0,0.574825]
["bitfinex","BTCUSD",1693513383032,0.81609685,26187.0,26186.0,0.002]
["bitfinex","BTCUSD",1693513383238,0.81197685,26187.0,26185.0,1.145669]
["bitfinex","BTCUSD",1693513383439,0.36768085,26186.0,26185.0,0.572834]
["bitfinex","BTCUSD",1693513383738,0.42768085,26186.0,26185.0,1.145681]
["bitfinex","BTCUSD",1693513384301,0.42768085,26186.0,26185.0,1.146681]
["bitfinex","BTCUSD",1693513385297,0.42968085,26186.0,26185.0,1.147681]
["bitfinex","BTCUSD",1693513385514,0.49898085,26186.0,26185.0,0.574834]
["bitfinex","BTCUSD",1693513385645,0.49838085,26186.0,26185.0,0.574834]
["bitfinex","BTCUSD",1693513385837,0.49880085,26186.0,26185.0,0.574834]
["bitfinex","BTCUSD",1693513386025,0.50012085,26186.0,26185.0,0.574834]
["bitfinex","BTCUSD",1693513386348,0.84374105,26186.0,26185.0,0.002]
["bitfinex","BTCUSD",1693513386576,0.97948105,26186.0,26185.0,0.002]
["bitfinex","BTCUSD",1693513386777,1.11910105,26186.0,26185.0,0.002]
["bitfinex","BTCUSD",1693513386971,1.12662105,26186.0,26185.0,0.007]
["bitfinex","BTCUSD",1693513387180,1.12566105,26186.0,26185.0,0.007]
["bitfinex","BTCUSD",1693513387528,1.11594105,26186.0,26185.0,0.007]
["bitfinex","BTCUSD",1693513387700,1.11594105,26186.0,26185.0,0.002]
["bitfinex","BTCUSD",1693513387701,0.98200105,26186.0,26185.0,0.002]
["bitfinex","BTCUSD",1693513387916,0.92119386,26186.0,26185.0,0.002]
["bitfinex","BTCUSD",1693513388079,0.04,26182.0,26181.0,1.145863]
["bitfinex","BTCUSD",1693513388275,0.40768085,26182.0,26181.0,1.145863]
["bitfinex","BTCUSD",1693513389492,0.47866085,26182.0,26181.0,1.718797]
["bitfinex","BTCUSD",1693513389675,0.47836085,26182.0,26181.0,1.145863]
["bitfinex","BTCUSD",1693513389871,0.48076085,26182.0,26181.0,1.145863]
["bitfinex","BTCUSD",1693513390075,0.70867226,26182.0,26181.0,1.145863]
["bitfinex","BTCUSD",1693513390274,0.04,26180.0,26178.0,0.572985]
["bitfinex","BTCUSD",1693513390538,0.04,26180.0,26178.0,1.145974]
["bitfinex","BTCUSD",1693513390539,0.18707234,26180.0,26178.0,1.145974]
["bitfinex","BTCUSD",1693513390747,0.07158,26179.0,26178.0,1.145974]
["bitfinex","BTCUSD",1693513390916,0.08516,26179.0,26178.0,1.145974]
["bitfinex","BTCUSD",1693513391115,0.08588,26179.0,26178.0,1.145974]
["bitfinex","BTCUSD",1693513391337,0.02,26179.0,26178.0,1.145974]
["bitfinex","BTCUSD",1693513391540,0.04,26179.0,26178.0,1.145974]
["bitfinex","BTCUSD",1693513391749,0.04,26179.0,26178.0,1.718974]
["bitfinex","BTCUSD",1693513392748,0.043,26179.0,26178.0,1.719974]
["bitfinex","BTCUSD",1693513393103,0.007,26179.0,26178.0,1.836574]
["bitfinex","BTCUSD",1693513393304,0.004,26179.0,26178.0,2.135574]
["bitfinex","BTCUSD",1693513393715,0.007,26179.0,26178.0,2.136574]
["bitfinex","BTCUSD",1693513401304,0.007,26179.0,26178.0,2.2280551]
["bitfinex","BTCUSD",1693513405134,0.007,26179.0,26178.0,2.60765301]
["bitfinex","BTCUSD",1693513406570,0.007,26179.0,26178.0,2.36527676]
["bitfinex","BTCUSD",1693513406774,0.007,26179.0,26178.0,2.60763832]
["bitfinex","BTCUSD",1693513407188,0.007,26179.0,26178.0,2.51615722]
["bitfinex","BTCUSD",1693513413670,0.02,26182.0,26178.0,2.56189777]
["bitfinex","BTCUSD",1693513413875,0.02,26182.0,26181.0,0.1166]
["bitfinex","BTCUSD",1693513414101,0.02,26182.0,26181.0,3.28127]
["bitfinex","BTCUSD",1693513415892,0.024,26182.0,26181.0,3.31027]
["bitfinex","BTCUSD",1693513416100,0.045,26182.0,26181.0,3.31027]
["bitfinex","BTCUSD",1693513416944,0.024,26182.0,26181.0,3.31027]
["bitfinex","BTCUSD",1693513417375,0.028,26182.0,26181.0,3.33827]
["bitfinex","BTCUSD",1693513419981,0.008,26182.0,26181.0,3.44984971]
["bitfinex","BTCUSD",1693513420183,0.15764,26189.0,26184.0,0.1166]
["bitfinex","BTCUSD",1693513420184,0.02,26187.0,26184.0,0.1166]
["bitfinex","BTCUSD",1693513420460,0.02,26186.0,26185.0,2.291388]
["bitfinex","BTCUSD",1693513420665,0.02,26186.0,26185.0,2.407988]
["bitfinex","BTCUSD",1693513421528,0.022,26186.0,26185.0,2.435988]
["bitfinex","BTCUSD",1693513423233,0.024,26186.0,26185.0,2.461988]
["bitfinex","BTCUSD",1693513425466,0.024,26186.0,26185.0,2.345388]
["bitfinex","BTCUSD",1693513425816,0.34216181,26186.0,26185.0,1.772541]
["bitfinex","BTCUSD",1693513428546,0.77650266,26186.0,26185.0,1.199694]
["bitfinex","BTCUSD",1693513428739,0.86042266,26186.0,26185.0,0.054]
["bitfinex","BTCUSD",1693513429028,0.84656266,26186.0,26185.0,0.054]
["bitfinex","BTCUSD",1693513429179,0.79434558,26186.0,26185.0,0.054]
["bitfinex","BTCUSD",1693513429387,0.79404558,26186.0,26185.0,0.054]
["bitfinex","BTCUSD",1693513429592,0.79452558,26186.0,26185.0,0.054]
["bitfinex","BTCUSD",1693513429822,0.79404558,26186.0,26185.0,0.054]
["bitfinex","BTCUSD",1693513430021,0.79150558,26186.0,26185.0,0.028]
["bitfinex","BTCUSD",1693513430382,0.04,26184.0,26183.0,1.14576]
["bitfinex","BTCUSD",1693513430630,0.40768085,26184.0,26183.0,1.14576]
["bitfinex","BTCUSD",1693513430849,0.47824085,26184.0,26183.0,1.14576]
["bitfinex","BTCUSD",1693513431076,0.45764085,26184.0,26183.0,1.14576]
["bitfinex","BTCUSD",1693513431208,0.47698085,26184.0,26183.0,1.14576]
["bitfinex","BTCUSD",1693513431406,0.40768085,26184.0,26183.0,1.14576]
["bitfinex","BTCUSD",1693513431647,0.47560085,26184.0,26183.0,1.14576]
["bitfinex","BTCUSD",1693513431847,0.47610085,26184.0,26183.0,1.17376]
["bitfinex","BTCUSD",1693513432049,0.47816085,26184.0,26183.0,1.20076]
["bitfinex","BTCUSD",1693513432258,0.47816085,26184.0,26183.0,1.77365]
["bitfinex","BTCUSD",1693513432259,0.41168085,26184.0,26183.0,1.77365]
["bitfinex","BTCUSD",1693513434129,0.41168085,26184.0,26183.0,1.89025]
["bitfinex","BTCUSD",1693513434998,0.47594085,26184.0,26183.0,1.89025]
["bitfinex","BTCUSD",1693513435203,0.46512085,26184.0,26183.0,1.89025]
["bitfinex","BTCUSD",1693513435404,0.48668085,26184.0,26183.0,1.89025]
["bitfinex","BTCUSD",1693513435608,0.41168085,26184.0,26183.0,1.89025]
["bitfinex","BTCUSD",1693513435760,0.74024249,26184.0,26183.0,1.31736]
["bitfinex","BTCUSD",1693513435961,0.74000249,26184.0,26183.0,1.31736]
["bitfinex","BTCUSD",1693513436192,0.73766249,26184.0,26183.0,1.31736]
["bitfinex","BTCUSD",1693513436392,0.73748249,26184.0,26183.0,1.31736]
["bitfinex","BTCUSD",1693513436587,0.73730249,26184.0,26183.0,1.31736]
["bitfinex","BTCUSD",1693513436835,0.73376249,26184.0,26183.0,1.31736]
["bitfinex","BTCUSD",1693513436968,0.73262249,26184.0,26183.0,1.31736]
["bitfinex","BTCUSD",1693513437170,0.73478249,26184.0,26183.0,1.31736]
["bitfinex","BTCUSD",1693513437406,0.73298249,26184.0,26183.0,1.31736]
["bitfinex","BTCUSD",1693513437612,0.72878249,26184.0,26183.0,1.31736]
["bitfinex","BTCUSD",1693513437812,0.73298249,26184.0,26183.0,1.31736]
["bitfinex","BTCUSD",1693513438111,0.73322249,26184.0,26183.0,1.31736]
["bitfinex","BTCUSD",1693513438311,0.73268249,26184.0,26183.0,1.31736]
["bitfinex","BTCUSD",1693513438565,0.73262249,26184.0,26183.0,1.31736]
["bitfinex","BTCUSD",1693513438686,0.73232249,26184.0,26183.0,1.31736]
["bitfinex","BTCUSD",1693513438889,0.73202249,26184.0,26183.0,1.31736]
["bitfinex","BTCUSD",1693513439088,0.72716249,26184.0,26183.0,1.31736]
["bitfinex","BTCUSD",1693513439364,0.72578249,26184.0,26183.0,1.31736]
["bitfinex","BTCUSD",1693513439551,0.72614249,26184.0,26183.0,1.31736]
["bitfinex","BTCUSD",1693513439770,0.044,26184.0,26183.0,1.89025]
["bitfinex","BTCUSD",1693513446056,0.034,26184.0,26183.0,1.89025]
["bitfinex","BTCUSD",1693513454036,0.66515737,26184.0,26183.0,1.20076]
["bitfinex","BTCUSD",1693513454242,0.75035737,26184.0,26183.0,1.20076]
["bitfinex","BTCUSD",1693513454372,0.74471737,26184.0,26183.0,1.20076]
["bitfinex","BTCUSD",1693513454568,0.74369737,26184.0,26183.0,1.20076]
["bitfinex","BTCUSD",1693513454799,0.74423737,26184.0,26183.0,1.20076]
["bitfinex","BTCUSD",1693513455032,0.74399737,26184.0,26183.0,1.20076]
["bitfinex","BTCUSD",1693513455250,0.74339737,26184.0,26183.0,1.20076]
["bitfinex","BTCUSD",1693513455456,0.74315737,26184.0,26183.0,1.20076]
["bitfinex","BTCUSD",1693513455599,0.74339737,26184.0,26183.0,1.20076]
["bitfinex","BTCUSD",1693513455794,0.74459737,26184.0,26183.0,1.20076]
["bitfinex","BTCUSD",1693513456001,0.74489737,26184.0,26183.0,1.20076]
["bitfinex","BTCUSD",1693513456201,0.74225737,26184.0,26183.0,1.20076]
["bitfinex","BTCUSD",1693513456408,0.47734085,26184.0,26183.0,1.20076]
["bitfinex","BTCUSD",1693513456616,0.47824085,26184.0,26183.0,1.20076]
["bitfinex","BTCUSD",1693513456814,0.47818085,26184.0,26183.0,1.20076]
["bitfinex","BTCUSD",1693513457014,0.47602085,26184.0,26183.0,1.20076]
["bitfinex","BTCUSD",1693513457258,0.47584085,26184.0,26183.0,1.20076]
["bitfinex","BTCUSD",1693513457473,0.47530085,26184.0,26183.0,1.20076]
["bitfinex","BTCUSD",1693513457750,0.47692085,26184.0,26183.0,1.20076]
["bitfinex","BTCUSD",1693513457959,0.71581756,26184.0,26183.0,1.20076]
["bitfinex","BTCUSD",1693513458090,0.71977756,26184.0,26183.0,1.20076]
["bitfinex","BTCUSD",1693513458291,0.72139756,26184.0,26183.0,0.627878]
["bitfinex","BTCUSD",1693513458614,0.72133756,26184.0,26183.0,0.627878]
["bitfinex","BTCUSD",1693513458819,0.71965756,26184.0,26183.0,0.627878]
["bitfinex","BTCUSD",1693513458954,0.71413756,26184.0,26183.0,1.200768]
["bitfinex","BTCUSD",1693513459156,0.71263756,26184.0,26183.0,1.200768]
["bitfinex","BTCUSD",1693513459617,0.71317756,26184.0,26183.0,0.627878]
["bitfinex","BTCUSD",1693513459848,0.81609532,26184.0,26183.0,0.055]
["bitfinex","BTCUSD",1693513460054,0.84759532,26184.0,26183.0,0.055]
["bitfinex","BTCUSD",1693513460254,0.84141532,26184.0,26183.0,0.055]
["bitfinex","BTCUSD",1693513460585,0.84111532,26184.0,26183.0,0.028]
["bitfinex","BTCUSD",1693513460787,0.76603756,26184.0,26183.0,0.028]
["bitfinex","BTCUSD",1693513461019,0.77779756,26184.0,26183.0,0.029]
["bitfinex","BTCUSD",1693513461188,0.77317756,26184.0,26183.0,0.029]
["bitfinex","BTCUSD",1693513461396,0.05,26182.0,26181.0,0.572932]
["bitfinex","BTCUSD",1693513461590,0.41768085,26182.0,26181.0,0.572932]
["bitfinex","BTCUSD",1693513462180,0.49484085,26182.0,26181.0,0.572932]
["bitfinex","BTCUSD",1693513462379,0.49478085,26182.0,26181.0,0.572932]
["bitfinex","BTCUSD",1693513462691,0.49622085,26182.0,26181.0,0.572932]
["bitfinex","BTCUSD",1693513462886,0.49826085,26182.0,26181.0,0.572932]
["bitfinex","BTCUSD",1693513463089,0.50114085,26182.0,26181.0,0.572932]
["bitfinex","BTCUSD",1693513463311,0.50290085,26182.0,26181.0,0.601932]
["bitfinex","BTCUSD",1693513463537,0.50248085,26182.0,26181.0,0.601932]
["bitfinex","BTCUSD",1693513463888,0.50260085,26182.0,26181.0,0.601932]
["bitfinex","BTCUSD",1693513464093,0.53740085,26182.0,26181.0,0.029]
["bitfinex","BTCUSD",1693513464296,2.01357494,26182.0,26181.0,0.029]
["bitfinex","BTCUSD",1693513464499,2.01495494,26182.0,26181.0,0.029]
["bitfinex","BTCUSD",1693513464701,1.94702485,26182.0,26181.0,0.029]
["bitfinex","BTCUSD",1693513464928,2.18372725,26182.0,26181.0,0.029]
["bitfinex","BTCUSD",1693513465148,1.94858485,26182.0,26181.0,0.029]
["bitfinex","BTCUSD",1693513465354,1.94816485,26182.0,26181.0,0.029]
["bitfinex","BTCUSD",1693513465537,1.94822485,26182.0,26181.0,0.029]
["bitfinex","BTCUSD",1693513465942,1.94828485,26182.0,26181.0,0.029]
["bitfinex","BTCUSD",1693513466230,0.01,26178.0,26177.0,1.146019]
["bitfinex","BTCUSD",1693513466439,0.41768085,26178.0,26177.0,1.146019]
["bitfinex","BTCUSD",1693513467396,0.42068085,26178.0,26177.0,1.175019]
["bitfinex","BTCUSD",1693513468123,0.64712322,26178.0,26177.0,1.202019]
["bitfinex","BTCUSD",1693513468325,0.64712322,26178.0,26177.0,0.056]
["bitfinex","BTCUSD",1693513468326,0.75170322,26178.0,26177.0,0.056]
["bitfinex","BTCUSD",1693513468532,0.75062322,26178.0,26177.0,0.056]
["bitfinex","BTCUSD",1693513468705,0.75284322,26178.0,26177.0,0.056]
["bitfinex","BTCUSD",1693513468906,0.75722322,26178.0,26177.0,0.056]
["bitfinex","BTCUSD",1693513469108,0.50404085,26178.0,26177.0,0.056]
["bitfinex","BTCUSD",1693513469285,0.48910085,26178.0,26177.0,0.027]
["bitfinex","BTCUSD",1693513469668,0.48616085,26178.0,26177.0,0.03]
["bitfinex","BTCUSD",1693513469880,0.41768085,26178.0,26177.0,1.838666]
["bitfinex","BTCUSD",1693513470094,0.41768085,26178.0,26177.0,1.839666]
["bitfinex","BTCUSD",1693513470095,0.03,26178.0,26177.0,1.839666]
["bitfinex","BTCUSD",1693513470629,0.03,26178.0,26177.0,1.838666]
["bitfinex","BTCUSD",1693513470830,0.03,26178.0,26177.0,1.839666]
["bitfinex","BTCUSD",1693513473932,0.02,26179.0,26177.0,1.839666]
["bitfinex","BTCUSD",1693513473933,0.01,26179.0,26177.0,1.839666]
["bitfinex","BTCUSD",1693513474143,0.02,26180.0,26178.0,0.1166]
["bitfinex","BTCUSD",1693513474144,0.01,26180.0,26178.0,0.1166]
["bitfinex","BTCUSD",1693513474355,0.01,26182.0,26180.0,2.291816]
["bitfinex","BTCUSD",1693513474554,0.01,26182.0,26181.0,0.1166]
["bitfinex","BTCUSD",1693513474799,0.01,26182.0,26181.0,1.835402]
["bitfinex","BTCUSD",1693513475036,0.01,26182.0,26181.0,1.988281]
["bitfinex","BTCUSD",1693513476942,0.016,26182.0,26181.0,2.062281]
["bitfinex","BTCUSD",1693513480388,0.006,26182.0,26181.0,2.062281]
["bitfinex","BTCUSD",1693513480795,0.006,26182.0,26181.0,2.15384925]
["bitfinex","BTCUSD",1693513481049,0.016,26182.0,26181.0,2.15384925]
["bitfinex","BTCUSD",1693513481612,0.006,26182.0,26181.0,2.15384925]
["bitfinex","BTCUSD",1693513481953,0.016,26182.0,26181.0,2.15384925]
["bitfinex","BTCUSD",1693513483143,0.006,26182.0,26181.0,2.45384925]
["bitfinex","BTCUSD",1693513483597,0.006,26182.0,26181.0,2.48443051]
["bitfinex","BTCUSD",1693513485841,0.006,26182.0,26181.0,2.39286226]
["bitfinex","BTCUSD",1693513486742,0.006,26182.0,26181.0,2.48443051]
["bitfinex","BTCUSD",1693513490829,0.006,26182.0,26181.0,2.39286226]
["bitfinex","BTCUSD",1693513495685,0.016,26182.0,26181.0,2.362281]
["bitfinex","BTCUSD",1693513495900,0.016,26182.0,26181.0,1.909402]
["bitfinex","BTCUSD",1693513518050,0.38368085,26182.0,26181.0,1.909402]
["bitfinex","BTCUSD",1693513520087,0.71410128,26182.0,26181.0,0.074]
["bitfinex","BTCUSD",1693513520301,0.83023319,26182.0,26181.0,0.074]
["bitfinex","BTCUSD",1693513520508,1.25565285,26182.0,26181.0,0.074]
["bitfinex","BTCUSD",1693513520715,1.25625285,26182.0,26181.0,0.074]
["bitfinex","BTCUSD",1693513520951,1.25613285,26182.0,26181.0,0.074]
["bitfinex","BTCUSD",1693513521132,1.25613285,26182.0,26178.0,1.14598]
["bitfinex","BTCUSD",1693513521133,1.50551954,26182.0,26178.0,1.14598]
["bitfinex","BTCUSD",1693513521337,0.05,26179.0,26178.0,1.14598]
["bitfinex","BTCUSD",1693513521540,0.41768085,26179.0,26178.0,1.14598]
["bitfinex","BTCUSD",1693513522576,0.48764085,26179.0,26178.0,1.14598]
["bitfinex","BTCUSD",1693513522790,0.41768085,26179.0,26178.0,1.14598]
["bitfinex","BTCUSD",1693513522964,0.72400487,26179.0,26178.0,1.14598]
["bitfinex","BTCUSD",1693513523671,0.78856487,26179.0,26178.0,1.14898]
["bitfinex","BTCUSD",1693513523871,0.78964487,26179.0,26178.0,1.14898]
["bitfinex","BTCUSD",1693513524077,0.79066487,26179.0,26178.0,1.14598]
["bitfinex","BTCUSD",1693513524286,0.80360487,26179.0,26178.0,1.14698]
["bitfinex","BTCUSD",1693513524499,0.81442487,26179.0,26178.0,1.14798]
["bitfinex","BTCUSD",1693513524642,0.81028487,26179.0,26178.0,1.14798]
["bitfinex","BTCUSD",1693513524866,0.74500487,26179.0,26178.0,1.14798]
["bitfinex","BTCUSD",1693513525261,0.81100487,26179.0,26178.0,1.14798]
["bitfinex","BTCUSD",1693513525455,0.81184487,26179.0,26178.0,1.14798]
["bitfinex","BTCUSD",1693513525680,0.81196487,26179.0,26178.0,1.14798]
["bitfinex","BTCUSD",1693513525908,0.81184487,26179.0,26178.0,1.14798]
["bitfinex","BTCUSD",1693513526104,0.81676487,26179.0,26178.0,1.14798]
["bitfinex","BTCUSD",1693513526309,0.54206085,26179.0,26178.0,0.002]
["bitfinex","BTCUSD",1693513526510,0.79956583,26179.0,26178.0,0.002]
["bitfinex","BTCUSD",1693513526725,1.09369844,26179.0,26178.0,0.002]
["bitfinex","BTCUSD",1693513526976,0.85011346,26179.0,26178.0,0.002]
["bitfinex","BTCUSD",1693513527176,0.82533346,26179.0,26178.0,0.002]
["bitfinex","BTCUSD",1693513527380,0.82287346,26179.0,26178.0,0.002]
["bitfinex","BTCUSD",1693513527584,0.97303346,26179.0,26178.0,0.002]
["bitfinex","BTCUSD",1693513527913,0.97291346,26179.0,26178.0,0.002]
["bitfinex","BTCUSD",1693513528022,0.97285346,26179.0,26178.0,0.002]
["bitfinex","BTCUSD",1693513528247,0.97399346,26179.0,26178.0,0.002]
["bitfinex","BTCUSD",1693513528445,0.97405346,26179.0,26178.0,0.002]
["bitfinex","BTCUSD",1693513528676,0.97393346,26179.0,26178.0,0.002]
["bitfinex","BTCUSD",1693513528879,0.97327346,26179.0,26178.0,0.002]
["bitfinex","BTCUSD",1693513529176,0.97183346,26179.0,26178.0,0.002]
["bitfinex","BTCUSD",1693513529398,0.97135346,26179.0,26178.0,0.002]
["bitfinex","BTCUSD",1693513529607,0.97309346,26179.0,26178.0,0.002]
["bitfinex","BTCUSD",1693513529757,0.96808463,26179.0,26178.0,0.002]
["bitfinex","BTCUSD",1693513529958,0.96826463,26179.0,26178.0,0.002]
["bitfinex","BTCUSD",1693513530176,0.96832463,26179.0,26178.0,0.002]
["bitfinex","BTCUSD",1693513530554,0.96946463,26179.0,26178.0,0.002]
["bitfinex","BTCUSD",1693513530784,0.66735202,26179.0,26178.0,0.002]
["bitfinex","BTCUSD",1693513530994,0.58371202,26179.0,26178.0,1.721]
["bitfinex","BTCUSD",1693513532141,0.01493117,26183.0,26178.0,2.25926883]
["bitfinex","BTCUSD",1693513532352,0.01,26181.0,26179.0,0.30506883]
["bitfinex","BTCUSD",1693513532542,0.01,26181.0,26180.0,2.291824]
["bitfinex","BTCUSD",1693513532793,0.01,26187.0,26182.0,0.00506883]
["bitfinex","BTCUSD",1693513533004,0.01,26187.0,26183.0,3.457274]
["bitfinex","BTCUSD",1693513533005,0.01,26185.0,26183.0,3.457274]
["bitfinex","BTCUSD",1693513533217,0.01,26186.0,26184.0,0.2332]
["bitfinex","BTCUSD",1693513533426,0.01,26187.0,26185.0,2.291388]
["bitfinex","BTCUSD",1693513533632,0.01,26186.0,26185.0,2.291388]
["bitfinex","BTCUSD",1693513533841,0.01,26186.0,26185.0,2.407988]
["bitfinex","BTCUSD",1693513534253,0.04493117,26186.0,26185.0,2.407988]
["bitfinex","BTCUSD",1693513534454,0.04793117,26186.0,26185.0,2.407988]
["bitfinex","BTCUSD",1693513534929,0.03,26186.0,26185.0,2.444988]
["bitfinex","BTCUSD",1693513535137,0.033,26186.0,26185.0,2.444988]
["bitfinex","BTCUSD",1693513535310,0.036,26186.0,26185.0,2.481988]
["bitfinex","BTCUSD",1693513536027,0.016,26186.0,26185.0,2.481988]
["bitfinex","BTCUSD",1693513536388,0.036,26186.0,26185.0,2.481988]
["bitfinex","BTCUSD",1693513536587,0.05093117,26186.0,26185.0,2.481988]
["bitfinex","BTCUSD",1693513537019,0.036,26186.0,26185.0,2.481988]
["bitfinex","BTCUSD",1693513538472,0.05093117,26186.0,26185.0,2.481988]
["bitfinex","BTCUSD",1693513544235,0.05093117,26186.0,26185.0,1.909141]
["bitfinex","BTCUSD",1693513545076,0.67543306,26186.0,26185.0,0.763447]
["bitfinex","BTCUSD",1693513545265,0.67543306,26186.0,26185.0,0.074]
["bitfinex","BTCUSD",1693513545466,0.75937306,26186.0,26185.0,0.074]
["bitfinex","BTCUSD",1693513545835,0.67543306,26186.0,26185.0,0.074]
["bitfinex","BTCUSD",1693513546221,0.67243306,26186.0,26185.0,0.037]
["bitfinex","BTCUSD",1693513546422,0.74755306,26186.0,26185.0,0.037]
["bitfinex","BTCUSD",1693513546649,0.74613306,26186.0,26185.0,0.038]
["bitfinex","BTCUSD",1693513546922,0.67743306,26186.0,26185.0,0.001]
["bitfinex","BTCUSD",1693513547191,0.67643306,26186.0,26185.0,0.572847]
["bitfinex","BTCUSD",1693513547370,0.68443306,26186.0,26185.0,0.573847]
["bitfinex","BTCUSD",1693513551811,0.74971306,26186.0,26185.0,0.573847]
["bitfinex","BTCUSD",1693513551991,0.68443306,26186.0,26185.0,0.573847]
["bitfinex","BTCUSD",1693513552402,0.75619306,26186.0,26185.0,0.573847]
["bitfinex","BTCUSD",1693513552611,0.68443306,26186.0,26185.0,0.573847]
["bitfinex","BTCUSD",1693513559817,0.42761202,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513560018,0.42761202,26186.0,26185.0,1.836141]
["bitfinex","BTCUSD",1693513560019,0.05993117,26186.0,26185.0,1.836141]
["bitfinex","BTCUSD",1693513570299,0.68575385,26186.0,26185.0,1.836141]
["bitfinex","BTCUSD",1693513570471,0.68575385,26186.0,26185.0,0.001]
["bitfinex","BTCUSD",1693513571221,0.68575385,26186.0,26185.0,0.573847]
["bitfinex","BTCUSD",1693513571427,0.75571385,26186.0,26185.0,0.573847]
["bitfinex","BTCUSD",1693513571631,0.68575385,26186.0,26185.0,0.573847]
["bitfinex","BTCUSD",1693513571832,0.76339385,26186.0,26185.0,0.573847]
["bitfinex","BTCUSD",1693513572109,0.76489385,26186.0,26185.0,0.573847]
["bitfinex","BTCUSD",1693513572389,0.68575385,26186.0,26185.0,0.573847]
["bitfinex","BTCUSD",1693513573000,0.75715385,26186.0,26185.0,0.573847]
["bitfinex","BTCUSD",1693513573218,1.04911953,26186.0,26185.0,0.573847]
["bitfinex","BTCUSD",1693513574009,1.04911953,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513579117,1.11685953,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513579400,1.11565953,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513579613,1.04911953,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513580652,1.11811953,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513580879,1.11955953,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513581031,1.11949953,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513581360,1.11985953,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513581560,1.04911953,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513581794,1.11979953,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513581974,1.11937953,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513582266,0.75631385,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513582480,0.75679385,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513582621,0.76567385,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513582822,0.76033385,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513583038,0.76063385,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513583234,0.76099385,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513583439,0.75829385,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513583648,0.75613385,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513583844,0.75565385,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513584046,0.75589385,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513584248,0.75409385,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513584507,0.75169385,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513584849,0.75049385,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513585080,0.75157385,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513585631,0.75223385,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513585779,0.77223385,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513585976,0.77283385,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513586184,0.77277385,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513586382,0.77367385,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513586607,0.77439385,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513586826,0.77469385,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513587022,0.51235202,26186.0,26185.0,1.146694]
["bitfinex","BTCUSD",1693513587235,0.44761202,26186.0,26185.0,1.836141]
["bitfinex","BTCUSD",1693513587450,0.045,26186.0,26185.0,1.836141]
["bitfinex","BTCUSD",1693513587928,0.065,26186.0,26185.0,1.836141]
["bitfinex","BTCUSD",1693513590306,0.025,26186.0,26185.0,1.836141]
["bitfinex","BTCUSD",1693513592964,0.013,26186.0,26185.0,1.871141]
["bitfinex","BTCUSD",1693513595074,0.013,26186.0,26185.0,1.90161954]
["bitfinex","BTCUSD",1693513597758,0.013,26186.0,26185.0,1.871141]
["bitfinex","BTCUSD",1693513611230,0.30170442,26186.0,26185.0,1.871141]
["bitfinex","BTCUSD",1693513611543,0.66938527,26186.0,26185.0,1.871141]
["bitfinex","BTCUSD",1693513612808,0.38068085,26186.0,26185.0,1.871141]
["bitfinex","BTCUSD",1693513639362,0.38068085,26186.0,26185.0,1.298294]
["bitfinex","BTCUSD",1693513641516,0.38068085,26186.0,26185.0,1.871141]
["bitfinex","BTCUSD",1693513644360,0.77425494,26186.0,26185.0,0.036]
["bitfinex","BTCUSD",1693513644569,0.92159846,26186.0,26185.0,0.036]
["bitfinex","BTCUSD",1693513644773,2.21233047,26186.0,26185.0,0.036]
["bitfinex","BTCUSD",1693513644979,2.09490284,26186.0,26185.0,0.036]
["bitfinex","BTCUSD",1693513645181,4.07391218,26186.0,26185.0,0.036]
["bitfinex","BTCUSD",1693513645382,4.21346918,26186.0,26185.0,0.019]
["bitfinex","BTCUSD",1693513645587,4.21346918,26186.0,26185.0,0.003]
["bitfinex","BTCUSD",1693513645588,4.24730918,26186.0,26185.0,0.003]
["bitfinex","BTCUSD",1693513645762,4.24202918,26186.0,26185.0,0.003]
["bitfinex","BTCUSD",1693513645971,4.27526918,26186.0,26185.0,0.006]
["bitfinex","BTCUSD",1693513646165,4.24238918,26186.0,26185.0,0.003]
["bitfinex","BTCUSD",1693513646332,4.24226918,26186.0,26185.0,0.003]
["bitfinex","BTCUSD",1693513646533,3.98453484,26186.0,26185.0,0.006]
["bitfinex","BTCUSD",1693513646735,4.16953558,26186.0,26185.0,0.006]
["bitfinex","BTCUSD",1693513646928,4.16905558,26186.0,26185.0,0.006]
["bitfinex","BTCUSD",1693513647324,4.13573558,26186.0,26185.0,0.003]
["bitfinex","BTCUSD",1693513647532,4.17285558,26186.0,26185.0,0.006]
["bitfinex","BTCUSD",1693513647731,3.94894181,26186.0,26185.0,0.006]
["bitfinex","BTCUSD",1693513647932,3.88649427,26186.0,26185.0,0.006]
["bitfinex","BTCUSD",1693513648245,0.074,26186.0,26185.0,1.957741]
["bitfinex","BTCUSD",1693513648462,0.35907888,26190.0,26186.0,0.00506883]
["bitfinex","BTCUSD",1693513648463,0.01,26190.0,26186.0,0.00506883]
["bitfinex","BTCUSD",1693513648671,0.01,26189.0,26187.0,1.718394]
["bitfinex","BTCUSD",1693513648876,0.01,26189.0,26187.0,2.291192]
["bitfinex","BTCUSD",1693513649079,0.01,26189.0,26187.0,2.329465]
["bitfinex","BTCUSD",1693513649275,0.04,26190.0,26187.0,2.329465]
["bitfinex","BTCUSD",1693513649276,0.01,26190.0,26187.0,2.329465]
["bitfinex","BTCUSD",1693513649478,1.08854543,26193.0,26187.0,2.369465]
["bitfinex","BTCUSD",1693513649686,0.01,26189.0,26187.0,2.369465]
["bitfinex","BTCUSD",1693513649885,0.01,26189.0,26188.0,0.1166]
["bitfinex","BTCUSD",1693513650117,0.01,26189.0,26188.0,1.834943]
["bitfinex","BTCUSD",1693513650313,0.011,26189.0,26188.0,1.834943]
["bitfinex","BTCUSD",1693513650518,0.001,26195.0,26193.0,0.00506883]
["bitfinex","BTCUSD",1693513650719,0.001,26195.0,26194.0,2.97985]
["bitfinex","BTCUSD",1693513652178,0.001,26195.0,26194.0,3.01685]
["bitfinex","BTCUSD",1693513652179,0.002,26195.0,26194.0,3.01685]
["bitfinex","BTCUSD",1693513652536,0.002,26195.0,26194.0,3.05385]
["bitfinex","BTCUSD",1693513657726,0.001,26195.0,26194.0,3.05385]
["bitfinex","BTCUSD",1693513657924,0.002,26195.0,26194.0,3.05385]
["bitfinex","BTCUSD",1693513660923,0.001,26195.0,26194.0,3.05385]
["bitfinex","BTCUSD",1693513661133,0.002,26195.0,26194.0,3.05385]
["bitfinex","BTCUSD",1693513663291,0.001,26195.0,26194.0,3.37891883]
["bitfinex","BTCUSD",1693513664305,0.001,26195.0,26194.0,3.40881357]
["bitfinex","BTCUSD",1693513667152,0.001,26195.0,26194.0,3.52541357]
["bitfinex","BTCUSD",1693513670864,0.001,26199.0,26197.0,0.00506883]
["bitfinex","BTCUSD",1693513671062,0.04,26201.0,26198.0,2.86281]
["bitfinex","BTCUSD",1693513671063,0.001,26200.0,26198.0,2.86281]
["bitfinex","BTCUSD",1693513671267,0.04,26201.0,26198.0,2.86281]
["bitfinex","BTCUSD",1693513671521,0.001,26201.0,26198.0,2.86281]
["bitfinex","BTCUSD",1693513672348,0.001,26201.0,26198.0,2.88681]
["bitfinex","BTCUSD",1693513672477,0.001,26201.0,26198.0,3.015585]
["bitfinex","BTCUSD",1693513672899,0.001,26201.0,26198.0,3.026585]
["bitfinex","BTCUSD",1693513673737,0.001,26201.0,26198.0,3.035585]
["bitfinex","BTCUSD",1693513675100,0.001,26201.0,26200.0,2.523276]
["bitfinex","BTCUSD",1693513675434,0.001,26202.0,26200.0,2.523276]
["bitfinex","BTCUSD",1693513675641,0.001,26202.0,26201.0,0.2332]
["bitfinex","BTCUSD",1693513675869,0.001,26202.0,26201.0,1.950691]
["bitfinex","BTCUSD",1693513676044,0.001,26202.0,26201.0,2.250691]
["bitfinex","BTCUSD",1693513677195,0.001,26203.0,26201.0,2.250691]
["bitfinex","BTCUSD",1693513677396,0.001,26204.0,26202.0,0.2332]
["bitfinex","BTCUSD",1693513677607,0.001,26204.0,26201.0,2.017491]
["bitfinex","BTCUSD",1693513677608,0.29632596,26203.0,26201.0,0.872497]
["bitfinex","BTCUSD",1693513677779,0.001,26202.0,26201.0,0.872497]
["bitfinex","BTCUSD",1693513677980,0.001,26202.0,26201.0,2.171091]
["bitfinex","BTCUSD",1693513678185,0.001,26202.0,26201.0,2.287691]
["bitfinex","BTCUSD",1693513678437,0.17363117,26205.0,26201.0,2.29275983]
["bitfinex","BTCUSD",1693513678438,0.001,26203.0,26201.0,2.29275983]
["bitfinex","BTCUSD",1693513678625,0.001,26203.0,26202.0,0.5332]
["bitfinex","BTCUSD",1693513678814,0.001,26204.0,26202.0,2.25569383]
["bitfinex","BTCUSD",1693513679023,0.001,26204.0,26203.0,0.1166]
["bitfinex","BTCUSD",1693513679227,0.001,26204.0,26203.0,1.833959]
["bitfinex","BTCUSD",1693513679835,0.2821326,26204.0,26203.0,1.833959]
["bitfinex","BTCUSD",1693513680053,0.2821326,26204.0,26203.0,1.870959]
["bitfinex","BTCUSD",1693513681641,0.2821326,26204.0,26203.0,1.907959]
["bitfinex","BTCUSD",1693513691313,1.06270999,26204.0,26203.0,0.074]
["bitfinex","BTCUSD",1693513691493,1.09438999,26204.0,26203.0,0.074]
["bitfinex","BTCUSD",1693513691668,1.08004999,26204.0,26203.0,0.074]
["bitfinex","BTCUSD",1693513691830,1.07938999,26204.0,26203.0,0.074]
["bitfinex","BTCUSD",1693513692033,1.07902999,26204.0,26203.0,0.074]
["bitfinex","BTCUSD",1693513692252,1.07890999,26204.0,26203.0,0.074]
["bitfinex","BTCUSD",1693513692433,1.07728999,26204.0,26203.0,0.037]
["bitfinex","BTCUSD",1693513692648,1.07866999,26204.0,26203.0,0.048]
["bitfinex","BTCUSD",1693513692848,1.07536999,26204.0,26203.0,0.048]
["bitfinex","BTCUSD",1693513693048,1.07536999,26204.0,26203.0,0.011]
["bitfinex","BTCUSD",1693513693049,1.06942999,26204.0,26203.0,0.011]
["bitfinex","BTCUSD",1693513693245,1.05496999,26204.0,26203.0,0.1366]
["bitfinex","BTCUSD",1693513693449,1.05490999,26204.0,26203.0,0.1366]
["bitfinex","BTCUSD",1693513693678,1.05490999,26204.0,26203.0,0.1276]
["bitfinex","BTCUSD",1693513693679,1.06120999,26204.0,26203.0,0.1276]
["bitfinex","BTCUSD",1693513693881,1.06114999,26204.0,26203.0,0.1276]
["bitfinex","BTCUSD",1693513694126,1.06144999,26204.0,26203.0,0.1366]
["bitfinex","BTCUSD",1693513694383,1.06240999,26204.0,26203.0,0.1366]
["bitfinex","BTCUSD",1693513694646,1.08082999,26204.0,26203.0,0.1366]
["bitfinex","BTCUSD",1693513694889,2.21368662,26204.0,26203.0,0.02]
["bitfinex","BTCUSD",1693513695146,3.26939586,26204.0,26203.0,0.02]
["bitfinex","BTCUSD",1693513695348,3.26747586,26204.0,26203.0,0.009]
["bitfinex","BTCUSD",1693513695581,3.26405586,26204.0,26203.0,0.009]
["bitfinex","BTCUSD",1693513695838,3.26663586,26204.0,26203.0,0.01]
["bitfinex","BTCUSD",1693513696083,0.1,26203.0,26200.0,0.689117]
["bitfinex","BTCUSD",1693513696317,0.05493117,26201.0,26200.0,0.689117]
["bitfinex","BTCUSD",1693513696522,0.42261202,26201.0,26200.0,0.689117]
["bitfinex","BTCUSD",1693513697044,0.07236,26202.0,26200.0,1.950755]
["bitfinex","BTCUSD",1693513697045,0.05493117,26202.0,26200.0,1.950755]
["bitfinex","BTCUSD",1693513697242,0.05493117,26202.0,26201.0,1.261582]
["bitfinex","BTCUSD",1693513697448,0.05493117,26202.0,26201.0,1.834079]
["bitfinex","BTCUSD",1693513697652,0.05493117,26202.0,26201.0,2.406576]
["bitfinex","BTCUSD",1693513698847,0.05493117,26202.0,26201.0,2.444576]
["bitfinex","BTCUSD",1693513699287,0.05493117,26202.0,26201.0,1.872079]
["bitfinex","BTCUSD",1693513700066,0.05493117,26202.0,26201.0,1.908079]
["bitfinex","BTCUSD",1693513701869,0.27973181,26202.0,26201.0,1.908079]
["bitfinex","BTCUSD",1693513702908,0.05493117,26202.0,26201.0,1.908079]
["bitfinex","BTCUSD",1693513717611,0.28546414,26202.0,26201.0,1.908079]
["bitfinex","BTCUSD",1693513718205,0.05493117,26202.0,26201.0,1.908079]
["bitfinex","BTCUSD",1693513726246,0.1370737,26202.0,26201.0,1.908079]
["bitfinex","BTCUSD",1693513728500,0.1370737,26202.0,26201.0,1.335582]
["bitfinex","BTCUSD",1693513729878,0.22821913,26202.0,26201.0,1.335582]
["bitfinex","BTCUSD",1693513730084,0.48693031,26202.0,26201.0,1.335582]
["bitfinex","BTCUSD",1693513731509,0.85461116,26202.0,26201.0,1.335582]
["bitfinex","BTCUSD",1693513731676,1.0592493,26202.0,26201.0,0.1906]
["bitfinex","BTCUSD",1693513731872,0.9913293,26202.0,26201.0,0.1906]
["bitfinex","BTCUSD",1693513732373,1.0558893,26202.0,26201.0,0.1906]
["bitfinex","BTCUSD",1693513732570,1.0558293,26202.0,26201.0,0.1906]
["bitfinex","BTCUSD",1693513732895,0.96612387,26202.0,26201.0,0.1906]
["bitfinex","BTCUSD",1693513733218,0.96516387,26202.0,26201.0,0.1906]
["bitfinex","BTCUSD",1693513733418,0.96444387,26202.0,26201.0,0.1906]
["bitfinex","BTCUSD",1693513733550,0.90018387,26202.0,26201.0,0.1906]
["bitfinex","BTCUSD",1693513733750,0.96522387,26202.0,26201.0,0.1906]
["bitfinex","BTCUSD",1693513733951,0.96516387,26202.0,26201.0,0.1906]
["bitfinex","BTCUSD",1693513734174,0.96510387,26202.0,26201.0,0.1906]
["bitfinex","BTCUSD",1693513734397,0.96504387,26202.0,26201.0,0.1906]
["bitfinex","BTCUSD",1693513734717,0.96444387,26202.0,26201.0,0.763097]
["bitfinex","BTCUSD",1693513735174,0.97158387,26202.0,26201.0,0.763097]
["bitfinex","BTCUSD",1693513735393,0.96498387,26202.0,26201.0,0.763097]
["bitfinex","BTCUSD",1693513735591,0.96948387,26202.0,26201.0,0.763097]
["bitfinex","BTCUSD",1693513735798,0.96936387,26202.0,26201.0,0.763097]
["bitfinex","BTCUSD",1693513736014,0.96930387,26202.0,26201.0,0.763097]
["bitfinex","BTCUSD",1693513736221,0.96888387,26202.0,26201.0,0.763097]
["bitfinex","BTCUSD",1693513736396,0.96738387,26202.0,26201.0,0.763097]
["bitfinex","BTCUSD",1693513736616,0.96882387,26202.0,26201.0,0.763097]
["bitfinex","BTCUSD",1693513736819,0.96768387,26202.0,26201.0,0.763097]
["bitfinex","BTCUSD",1693513737021,0.96756387,26202.0,26201.0,0.763097]
["bitfinex","BTCUSD",1693513737269,0.96732387,26202.0,26201.0,0.763097]
["bitfinex","BTCUSD",1693513737606,0.90018387,26202.0,26201.0,0.763097]
["bitfinex","BTCUSD",1693513738686,0.90018387,26202.0,26201.0,1.335594]
["bitfinex","BTCUSD",1693513746764,0.99133982,26202.0,26201.0,1.335594]
["bitfinex","BTCUSD",1693513747170,0.90018387,26202.0,26201.0,1.335594]
["bitfinex","BTCUSD",1693513747778,0.99133539,26202.0,26201.0,1.335594]
["bitfinex","BTCUSD",1693513748130,0.90018387,26202.0,26201.0,1.335594]
["bitfinex","BTCUSD",1693513749335,0.9913312,26202.0,26201.0,1.335594]
["bitfinex","BTCUSD",1693513750114,0.90918867,26202.0,26201.0,1.335594]
["bitfinex","BTCUSD",1693513751688,0.77247053,26202.0,26201.0,1.335594]
["bitfinex","BTCUSD",1693513751909,0.85455289,26202.0,26201.0,1.335594]
["bitfinex","BTCUSD",1693513752070,0.85455342,26202.0,26201.0,1.335594]
["bitfinex","BTCUSD",1693513754056,0.99127156,26202.0,26201.0,1.335594]
["bitfinex","BTCUSD",1693513756645,0.85455342,26202.0,26201.0,1.335594]
["bitfinex","BTCUSD",1693513756787,0.85455342,26202.0,26201.0,1.908091]
["bitfinex","BTCUSD",1693513757186,0.59584224,26202.0,26201.0,1.908091]
["bitfinex","BTCUSD",1693513757390,0.02,26202.0,26201.0,1.908091]
["bitfinex","BTCUSD",1693513757598,0.04,26202.0,26201.0,1.908091]
["bitfinex","BTCUSD",1693513757805,0.04,26202.0,26201.0,1.9079722]
["bitfinex","BTCUSD",1693513771935,0.04,26203.0,26201.0,1.9079722]
["bitfinex","BTCUSD",1693513772116,0.40768085,26203.0,26201.0,1.791491]
["bitfinex","BTCUSD",1693513772315,0.04,26202.0,26201.0,1.791491]
["bitfinex","BTCUSD",1693513772473,0.04,26202.0,26201.0,1.908091]
["bitfinex","BTCUSD",1693513773308,0.04,26202.0,26201.0,1.872091]
["bitfinex","BTCUSD",1693513773511,0.04,26202.0,26201.0,1.894091]
["bitfinex","BTCUSD",1693513773747,0.04,26202.0,26201.0,1.856091]
["bitfinex","BTCUSD",1693513773901,0.04,26202.0,26201.0,1.880091]
["bitfinex","BTCUSD",1693513774107,0.04,26202.0,26201.0,1.858091]
["bitfinex","BTCUSD",1693513774305,0.04,26202.0,26201.0,1.870091]
["bitfinex","BTCUSD",1693513774511,0.04,26202.0,26201.0,1.908091]
["bitfinex","BTCUSD",1693513777660,0.035,26202.0,26201.0,1.908091]
["bitfinex","BTCUSD",1693513780429,0.035,26202.0,26201.0,1.791491]
["bitfinex","BTCUSD",1693513780693,0.035,26202.0,26201.0,1.908091]
["bitfinex","BTCUSD",1693513787425,0.73920891,26202.0,26201.0,0.1906]
["bitfinex","BTCUSD",1693513787631,0.73536891,26202.0,26201.0,0.1906]
["bitfinex","BTCUSD",1693513787832,0.66132891,26202.0,26201.0,0.1906]
["bitfinex","BTCUSD",1693513788826,0.66132891,26202.0,26201.0,0.1526]
["bitfinex","BTCUSD",1693513789049,0.66132891,26202.0,26201.0,0.689097]
["bitfinex","BTCUSD",1693513789253,0.66332891,26202.0,26201.0,0.689097]
["bitfinex","BTCUSD",1693513789627,0.66132891,26202.0,26201.0,0.689097]
["bitfinex","BTCUSD",1693513790026,0.66332891,26202.0,26201.0,0.689097]
["bitfinex","BTCUSD",1693513798367,0.66332891,26202.0,26201.0,1.261594]
["bitfinex","BTCUSD",1693513799461,0.66332891,26202.0,26201.0,0.689097]
["bitfinex","BTCUSD",1693513800326,0.035,26198.0,26197.0,0.572576]
["bitfinex","BTCUSD",1693513800511,0.54975319,26198.0,26197.0,1.261747]
["bitfinex","BTCUSD",1693513800670,0.40268085,26198.0,26197.0,1.261747]
["bitfinex","BTCUSD",1693513801378,0.40268085,26198.0,26197.0,1.298747]
["bitfinex","BTCUSD",1693513802991,0.40268085,26198.0,26197.0,1.335747]
["bitfinex","BTCUSD",1693513803204,0.40268085,26198.0,26197.0,1.908331]
["bitfinex","BTCUSD",1693513807591,0.40268085,26198.0,26197.0,1.791731]
["bitfinex","BTCUSD",1693513807997,0.64278293,26198.0,26197.0,1.791731]
["bitfinex","BTCUSD",1693513808809,0.64278293,26198.0,26197.0,1.908331]
["bitfinex","BTCUSD",1693513810941,0.40268085,26198.0,26197.0,1.908331]
["bitfinex","BTCUSD",1693513813034,0.7120584,26198.0,26197.0,1.335747]
["bitfinex","BTCUSD",1693513813782,0.7772184,26198.0,26197.0,1.335747]
["bitfinex","BTCUSD",1693513814151,0.7782984,26198.0,26197.0,1.335747]
["bitfinex","BTCUSD",1693513814260,0.7782384,26198.0,26197.0,1.335747]
["bitfinex","BTCUSD",1693513814462,0.7781184,26198.0,26197.0,1.335747]
["bitfinex","BTCUSD",1693513814686,0.7799184,26198.0,26197.0,1.335747]
["bitfinex","BTCUSD",1693513814890,0.7778184,26198.0,26197.0,1.335747]
["bitfinex","BTCUSD",1693513815295,0.7777584,26198.0,26197.0,1.335747]
["bitfinex","BTCUSD",1693513815557,0.7778184,26198.0,26197.0,1.335747]
["bitfinex","BTCUSD",1693513815970,0.7782984,26198.0,26197.0,1.335747]
["bitfinex","BTCUSD",1693513816180,0.7120584,26198.0,26197.0,1.335747]
["bitfinex","BTCUSD",1693513816356,0.7762584,26198.0,26197.0,1.335747]
["bitfinex","BTCUSD",1693513816565,0.7788384,26198.0,26197.0,1.335747]
["bitfinex","BTCUSD",1693513816769,0.7782384,26198.0,26197.0,1.335747]
["bitfinex","BTCUSD",1693513816939,0.7776984,26198.0,26197.0,1.335747]
["bitfinex","BTCUSD",1693513817143,0.7776384,26198.0,26197.0,1.335747]
["bitfinex","BTCUSD",1693513817324,0.7772784,26198.0,26197.0,1.298747]
["bitfinex","BTCUSD",1693513817524,0.7771584,26198.0,26197.0,1.335747]
["bitfinex","BTCUSD",1693513817765,0.7773984,26198.0,26197.0,1.335747]
["bitfinex","BTCUSD",1693513817973,0.7782984,26198.0,26197.0,1.335747]
["bitfinex","BTCUSD",1693513818216,0.7803384,26198.0,26197.0,1.298747]
["bitfinex","BTCUSD",1693513818452,0.7802784,26198.0,26197.0,1.285747]
["bitfinex","BTCUSD",1693513818654,0.7803384,26198.0,26197.0,1.311747]
["bitfinex","BTCUSD",1693513818854,0.7803984,26198.0,26197.0,1.311747]
["bitfinex","BTCUSD",1693513819140,0.79526957,26198.0,26197.0,0.05]
["bitfinex","BTCUSD",1693513819364,1.13563402,26198.0,26197.0,0.05]
["bitfinex","BTCUSD",1693513819570,1.71707602,26198.0,26197.0,0.05]
["bitfinex","BTCUSD",1693513819773,3.08941802,26198.0,26197.0,0.05]
["bitfinex","BTCUSD",1693513819976,0.04993117,26194.0,26193.0,0.01553301]
["bitfinex","BTCUSD",1693513820208,1.13733436,26194.0,26193.0,0.01553301]
["bitfinex","BTCUSD",1693513820415,1.56291202,26194.0,26193.0,0.01553301]
["bitfinex","BTCUSD",1693513820629,2.70599932,26194.0,26193.0,0.01553301]
["bitfinex","BTCUSD",1693513820839,2.70605932,26194.0,26193.0,0.01553301]
["bitfinex","BTCUSD",1693513821045,2.70713932,26194.0,26193.0,0.01553301]
["bitfinex","BTCUSD",1693513821246,3.10679932,26194.0,26193.0,0.01553301]
["bitfinex","BTCUSD",1693513821449,3.24767932,26194.0,26193.0,0.01553301]
["bitfinex","BTCUSD",1693513821650,3.24383932,26194.0,26193.0,0.01553301]
["bitfinex","BTCUSD",1693513821883,3.25543932,26194.0,26193.0,0.01753301]
["bitfinex","BTCUSD",1693513822080,3.11023932,26194.0,26193.0,0.01753301]
["bitfinex","BTCUSD",1693513822280,3.11905932,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513822495,3.38375931,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513822632,3.38291931,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513823012,3.38297931,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513823151,3.38291931,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513823364,3.38285931,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513823727,3.38327931,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513823880,3.38477931,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513824084,3.38435931,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513824266,3.38411931,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513824465,3.38393931,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513824905,3.38405931,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513825084,3.12085932,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513825290,3.37491339,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513825508,3.12091932,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513825716,3.43370043,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513825923,3.42560043,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513826127,3.42986043,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513826315,2.85745043,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513826735,2.85757043,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513826941,2.20245202,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513827140,2.34579202,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513827341,2.34387202,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513827639,2.34495202,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513828072,2.34471202,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513828282,2.57103542,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513828483,2.57127542,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513828788,2.57451542,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513829017,2.57439542,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513829216,2.57415542,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513829373,2.57463542,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513829575,2.56539542,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513830001,2.57583542,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513830206,2.57595542,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513830408,2.57631542,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513830611,2.57607542,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513830809,2.57595542,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513831025,2.94326446,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513831242,2.94218446,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513831450,2.94158446,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513831688,2.94134446,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513832096,2.94158446,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513832366,2.94146446,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513832604,2.79218446,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513832811,2.79224446,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513833284,2.79248446,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513833537,2.79134446,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513833742,2.42385542,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513833952,2.42499542,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513834192,2.42343542,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513834426,2.42127542,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513834665,2.42223542,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513834910,2.51121518,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513835314,2.51127518,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513835586,2.51271518,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513835803,2.51187518,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513836036,2.51181518,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513836247,2.51193518,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513836481,2.51217518,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513836680,2.51295518,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513836918,2.51313518,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513837145,2.51355518,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513837435,2.51331518,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513837611,2.51295518,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513837834,2.51307518,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513838077,2.51337518,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513838515,2.42457542,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513838752,2.42535542,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513838994,2.42541542,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513839241,2.43147542,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513839451,2.43189542,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513839627,2.43153542,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513839782,2.37189542,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513839998,2.42506156,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513840183,2.42470156,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513840386,2.42380156,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513840589,2.42284156,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513840772,2.42272156,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513841197,2.7902706,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513841412,2.7918306,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513841620,2.7899106,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513841795,2.7875106,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513841992,2.7873906,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513842196,2.7854106,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513842395,2.7841506,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513842597,2.7854106,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513843114,2.7859506,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513843312,2.41822156,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513843474,2.41900156,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513843691,2.41822156,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513843903,2.41858156,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513844109,2.41864156,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513844372,2.7855906,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513844730,2.7848706,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513844943,2.7851706,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513845304,2.7852906,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513845512,2.7850506,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513845705,2.7849906,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513845906,2.7848706,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513846145,2.2092206,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513846346,0.47461202,26194.0,26193.0,0.70780501]
["bitfinex","BTCUSD",1693513847332,0.47461202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513850735,0.53881202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513850888,0.53899202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513851090,0.54067202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513851452,0.54127202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513851658,0.54139202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513851818,0.54157202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513852016,0.54187202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513852216,0.54205202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513852419,0.54247202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513852662,0.54037202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513852840,0.54049202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513853041,0.54061202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513853199,0.54187202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513853396,0.54193202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513853842,0.54205202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513854048,0.54223202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513854242,0.54235202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513854461,0.54259202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513854599,0.54265202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513854813,0.54349202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513855021,0.54289202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513855227,0.54343202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513855469,0.54361202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513855687,0.54379202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513855887,0.54391202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513856090,0.54439202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513856267,0.54487202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513856496,0.54493202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513856878,0.54517202,26194.0,26193.0,1.28047701]
["bitfinex","BTCUSD",1693513857072,0.54529202,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513857288,0.55315202,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513857492,0.55717202,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513857623,0.80220775,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513857811,0.80226775,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513858013,0.80220775,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513858223,0.80244775,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513858514,0.80304775,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513858713,0.80490775,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513858918,0.82866775,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513859069,0.83934775,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513859275,1.04686363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513859481,1.04944363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513859801,1.05094363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513860095,1.05130363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513860343,1.05106363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513860547,1.04878363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513860698,1.04788363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513860908,1.04776363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513861111,1.04566363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513861471,1.04410363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513861674,1.01924363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513861898,1.01912363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513862071,1.01906363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513862228,1.02068363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513862437,1.02098363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513862803,1.02074363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513863006,1.02068363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513863212,1.02098363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513863413,1.02044363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513863711,1.02050363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513863913,1.02080363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513864295,1.02098363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513864496,1.02062363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513864697,1.02098363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513865096,1.02074363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513865260,1.02068363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513865462,1.01252363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513865664,1.01234363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513865865,1.00772363,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513866072,0.80098775,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513866322,0.80104775,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513866468,0.80302775,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513866666,0.80308775,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513866912,0.80314775,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513867113,0.55055202,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513867290,0.52589202,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513867486,0.52451202,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513867775,0.52529202,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513867975,0.52649202,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513868149,0.52565202,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513868358,0.52577202,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513868557,0.52589202,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513868908,0.52517202,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513869109,0.52529202,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513869263,0.52607202,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513869483,0.52877202,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513869683,0.52943202,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513869848,0.52877202,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513870052,0.52895202,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513870287,0.52961202,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513870501,0.53339202,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513870694,0.53441202,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513870892,0.53357202,26194.0,26193.0,1.16387701]
["bitfinex","BTCUSD",1693513871132,0.83557186,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513871285,0.83767186,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513871484,0.83779186,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513871708,0.83785186,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513871867,0.83797186,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513872241,0.53477202,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513872421,0.52679202,26194.0,26193.0,0.59120501]
["bitfinex","BTCUSD",1693513872620,0.52553202,26194.0,26193.0,0.59120501]
["bitfinex","BTCUSD",1693513872820,0.52571202,26194.0,26193.0,0.59120501]
["bitfinex","BTCUSD",1693513873023,0.52565202,26194.0,26193.0,0.59120501]
["bitfinex","BTCUSD",1693513873189,0.52583202,26194.0,26193.0,0.59120501]
["bitfinex","BTCUSD",1693513873388,0.52559202,26194.0,26193.0,0.59120501]
["bitfinex","BTCUSD",1693513873630,0.52517202,26194.0,26193.0,0.59120501]
["bitfinex","BTCUSD",1693513873833,0.52505202,26194.0,26193.0,0.70780501]
["bitfinex","BTCUSD",1693513874009,0.52301202,26194.0,26193.0,0.70780501]
["bitfinex","BTCUSD",1693513874210,0.52343202,26194.0,26193.0,0.70780501]
["bitfinex","BTCUSD",1693513874447,0.52361202,26194.0,26193.0,0.70780501]
["bitfinex","BTCUSD",1693513874645,0.52481202,26194.0,26193.0,0.70780501]
["bitfinex","BTCUSD",1693513874861,0.52517202,26194.0,26193.0,0.70780501]
["bitfinex","BTCUSD",1693513875060,0.52535202,26194.0,26193.0,0.70780501]
["bitfinex","BTCUSD",1693513875363,0.017,26194.0,26193.0,1.85314901]
["bitfinex","BTCUSD",1693513875581,1.83321105,26200.0,26193.0,2.81893903]
["bitfinex","BTCUSD",1693513875808,1.83321105,26200.0,26194.0,0.53998542]
["bitfinex","BTCUSD",1693513875809,1.60613117,26200.0,26194.0,0.53998542]
["bitfinex","BTCUSD",1693513876026,0.04993117,26200.0,26195.0,2.29044]
["bitfinex","BTCUSD",1693513876228,0.04993117,26199.0,26195.0,2.29044]
["bitfinex","BTCUSD",1693513876430,0.015,26199.0,26198.0,0.1166]
["bitfinex","BTCUSD",1693513876640,0.035,26199.0,26198.0,2.406848]
["bitfinex","BTCUSD",1693513877768,0.035,26199.0,26198.0,2.459848]
["bitfinex","BTCUSD",1693513879642,0.9555,26199.0,26198.0,2.459848]
["bitfinex","BTCUSD",1693513881057,0.9205,26199.0,26198.0,2.459848]
["bitfinex","BTCUSD",1693513881939,0.9205,26199.0,26198.0,2.759848]
["bitfinex","BTCUSD",1693513883015,0.9205,26199.0,26198.0,2.731848]
["bitfinex","BTCUSD",1693513883225,0.9205,26199.0,26198.0,2.743848]
["bitfinex","BTCUSD",1693513883436,0.9205,26199.0,26198.0,2.780848]
["bitfinex","BTCUSD",1693513884437,0.9203,26199.0,26198.0,2.780848]
["bitfinex","BTCUSD",1693513885201,0.9203,26199.0,26198.0,2.81164587]
["bitfinex","BTCUSD",1693513894988,0.9203,26199.0,26198.0,2.9417147]
["bitfinex","BTCUSD",1693513895612,0.9203,26199.0,26198.0,3.42599555]
["bitfinex","BTCUSD",1693513895921,0.1629,26204.0,26201.0,0.01006883]
["bitfinex","BTCUSD",1693513896125,0.04993117,26205.0,26203.0,0.1166]
["bitfinex","BTCUSD",1693513896327,0.04993117,26205.0,26204.0,1.833893]
["bitfinex","BTCUSD",1693513896520,0.21373117,26205.0,26204.0,2.406324]
["bitfinex","BTCUSD",1693513898131,0.21373117,26205.0,26204.0,2.408324]
["bitfinex","BTCUSD",1693513899317,0.21373117,26205.0,26204.0,2.406324]
["bitfinex","BTCUSD",1693513899523,0.21373117,26205.0,26204.0,2.420324]
["bitfinex","BTCUSD",1693513899923,0.21373117,26205.0,26204.0,2.432324]
["bitfinex","BTCUSD",1693513912331,0.21373117,26205.0,26204.0,2.46224023]
["bitfinex","BTCUSD",1693513915242,0.1988,26205.0,26204.0,2.432324]
["bitfinex","BTCUSD",1693513915436,0.21373117,26205.0,26204.0,2.432324]
["bitfinex","BTCUSD",1693513916197,0.1638,26205.0,26204.0,2.432324]
["bitfinex","BTCUSD",1693513917403,0.21373117,26205.0,26204.0,2.432324]
["bitfinex","BTCUSD",1693513919936,0.21373117,26205.0,26204.0,2.582324]
["bitfinex","BTCUSD",1693513925162,0.21373117,26205.0,26204.0,1.437462]
["bitfinex","BTCUSD",1693513925163,0.43968897,26205.0,26204.0,1.437462]
["bitfinex","BTCUSD",1693513925888,0.43968897,26205.0,26204.0,1.423462]
["bitfinex","BTCUSD",1693513926089,0.43968897,26205.0,26204.0,1.997893]
["bitfinex","BTCUSD",1693513926090,0.21373117,26205.0,26204.0,1.997893]
["bitfinex","BTCUSD",1693513926520,0.21373117,26205.0,26204.0,1.983893]
["bitfinex","BTCUSD",1693513926840,0.21373117,26205.0,26204.0,1.413462]
["bitfinex","BTCUSD",1693513929135,0.21373117,26205.0,26204.0,1.985893]
["bitfinex","BTCUSD",1693513930827,0.04993117,26205.0,26204.0,1.985893]
["bitfinex","BTCUSD",1693513931519,0.035,26207.0,26204.0,1.985893]
["bitfinex","BTCUSD",1693513931718,0.035,26207.0,26206.0,0.1166]
["bitfinex","BTCUSD",1693513931959,0.04993117,26207.0,26206.0,2.406152]
["bitfinex","BTCUSD",1693513933356,0.0695896,26210.0,26206.0,2.41322083]
["bitfinex","BTCUSD",1693513933557,0.0695896,26210.0,26209.0,0.1166]
["bitfinex","BTCUSD",1693513933732,0.0695896,26210.0,26209.0,2.405888]
["bitfinex","BTCUSD",1693513935944,0.0695896,26210.0,26209.0,2.407888]
["bitfinex","BTCUSD",1693513936149,0.0695896,26210.0,26209.0,2.409888]
["bitfinex","BTCUSD",1693513936558,0.67148625,26210.0,26209.0,1.265244]
["bitfinex","BTCUSD",1693513936754,0.75122625,26210.0,26209.0,1.265244]
["bitfinex","BTCUSD",1693513937092,0.74918625,26210.0,26209.0,1.265244]
["bitfinex","BTCUSD",1693513937220,0.74204625,26210.0,26209.0,1.837566]
["bitfinex","BTCUSD",1693513937420,0.74168625,26210.0,26209.0,1.837566]
["bitfinex","BTCUSD",1693513937636,0.74108625,26210.0,26209.0,1.837566]
["bitfinex","BTCUSD",1693513937833,0.74096625,26210.0,26209.0,1.837566]
["bitfinex","BTCUSD",1693513938038,0.74048625,26210.0,26209.0,1.837566]
["bitfinex","BTCUSD",1693513938252,0.74060625,26210.0,26209.0,1.837566]
["bitfinex","BTCUSD",1693513938454,0.73856625,26210.0,26209.0,1.837566]
["bitfinex","BTCUSD",1693513938654,0.67148625,26210.0,26209.0,1.837566]
["bitfinex","BTCUSD",1693513940133,0.73664625,26210.0,26209.0,1.837566]
["bitfinex","BTCUSD",1693513940333,0.73598625,26210.0,26209.0,1.837566]
["bitfinex","BTCUSD",1693513940513,0.73586625,26210.0,26209.0,1.837566]
["bitfinex","BTCUSD",1693513940734,0.73646625,26210.0,26209.0,1.837566]
["bitfinex","BTCUSD",1693513940928,0.67148625,26210.0,26209.0,1.837566]
["bitfinex","BTCUSD",1693513942741,0.73790625,26210.0,26209.0,1.837566]
["bitfinex","BTCUSD",1693513943064,0.73610625,26210.0,26209.0,1.837566]
["bitfinex","BTCUSD",1693513943277,0.67148625,26210.0,26209.0,1.837566]
["bitfinex","BTCUSD",1693513944233,0.43727045,26210.0,26209.0,1.837566]
["bitfinex","BTCUSD",1693513947123,0.43727045,26210.0,26209.0,1.720966]
["bitfinex","BTCUSD",1693513959257,0.68060855,26210.0,26209.0,1.720966]
["bitfinex","BTCUSD",1693513959529,0.74660855,26210.0,26209.0,1.720966]
["bitfinex","BTCUSD",1693513959710,0.74852855,26210.0,26209.0,1.720966]
["bitfinex","BTCUSD",1693513959840,0.74708855,26210.0,26209.0,1.720966]
["bitfinex","BTCUSD",1693513960039,0.68060855,26210.0,26209.0,1.720966]
["bitfinex","BTCUSD",1693513961075,0.74792855,26210.0,26209.0,1.720966]
["bitfinex","BTCUSD",1693513961274,0.74810855,26210.0,26209.0,1.720966]
["bitfinex","BTCUSD",1693513961477,1.14617045,26210.0,26209.0,0.004]
["bitfinex","BTCUSD",1693513961686,2.17391838,26210.0,26209.0,0.004]
["bitfinex","BTCUSD",1693513961890,3.55844229,26210.0,26209.0,0.004]
["bitfinex","BTCUSD",1693513962093,3.55904229,26210.0,26209.0,0.004]
["bitfinex","BTCUSD",1693513962302,3.92611133,26210.0,26209.0,0.004]
["bitfinex","BTCUSD",1693513962501,3.92527133,26210.0,26209.0,0.002]
["bitfinex","BTCUSD",1693513962702,3.92335133,26210.0,26209.0,0.002]
["bitfinex","BTCUSD",1693513962908,3.92335133,26210.0,26209.0,0.005]
["bitfinex","BTCUSD",1693513962909,3.95011133,26210.0,26209.0,0.005]
["bitfinex","BTCUSD",1693513963109,3.94855133,26210.0,26209.0,0.003]
["bitfinex","BTCUSD",1693513963310,0.04993117,26206.0,26205.0,1.144792]
["bitfinex","BTCUSD",1693513963512,0.41761202,26206.0,26205.0,1.144792]
["bitfinex","BTCUSD",1693513963719,0.50329202,26206.0,26205.0,1.144792]
["bitfinex","BTCUSD",1693513963923,0.50467202,26206.0,26205.0,1.144792]
["bitfinex","BTCUSD",1693513964148,0.41761202,26206.0,26205.0,1.144792]
["bitfinex","BTCUSD",1693513964947,0.69601544,26206.0,26205.0,1.146792]
["bitfinex","BTCUSD",1693513965147,0.78271544,26206.0,26205.0,1.146792]
["bitfinex","BTCUSD",1693513965349,0.81147544,26206.0,26205.0,1.148792]
["bitfinex","BTCUSD",1693513965592,0.81249544,26206.0,26205.0,1.148792]
["bitfinex","BTCUSD",1693513965794,0.81081544,26206.0,26205.0,1.148792]
["bitfinex","BTCUSD",1693513965996,0.81105544,26206.0,26205.0,1.148792]
["bitfinex","BTCUSD",1693513966262,0.81123544,26206.0,26205.0,1.148792]
["bitfinex","BTCUSD",1693513966432,0.81111544,26206.0,26205.0,1.148792]
["bitfinex","BTCUSD",1693513966638,0.81213544,26206.0,26205.0,1.148792]
["bitfinex","BTCUSD",1693513966838,0.56647202,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513967046,1.86342739,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513967247,3.28152163,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513967445,3.28704163,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513967647,3.28788163,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513967856,3.60617529,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513968054,2.84400729,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513968226,2.75016905,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513968424,2.75034905,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513968607,2.17886105,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513968813,2.17874105,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513969059,2.17946105,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513969258,2.17892105,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513969517,2.17868105,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513969692,2.04827368,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513969937,2.05241368,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513970146,2.04857368,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513970345,2.04983368,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513970500,2.05085368,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513970702,2.05091368,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513970901,2.05139368,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513971304,2.05151368,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513971506,2.04971368,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513971729,2.05055368,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513971936,2.18465368,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513972131,2.18501368,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513972395,2.18381368,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513972536,2.26301672,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513972739,2.05199368,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513972943,2.05409368,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513973160,2.05223368,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513973364,0.93778568,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513973698,0.93760568,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513973903,0.93778568,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513974107,0.93892568,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513974344,0.94258568,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513974547,0.94288568,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513974726,0.94228568,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513974929,0.94252568,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513975070,0.94222568,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513975270,0.94228568,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513975474,0.93442568,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513975682,0.55009202,26206.0,26205.0,0.004]
["bitfinex","BTCUSD",1693513975884,0.47761202,26206.0,26205.0,1.721227]
["bitfinex","BTCUSD",1693513976540,0.54199202,26206.0,26205.0,1.721227]
["bitfinex","BTCUSD",1693513976796,0.54283202,26206.0,26205.0,1.721227]
["bitfinex","BTCUSD",1693513977015,0.04993117,26197.0,26196.0,0.572588]
["bitfinex","BTCUSD",1693513977227,0.04993117,26197.0,26193.0,0.16437559]
["bitfinex","BTCUSD",1693513977228,1.21523117,26194.0,26193.0,0.01553301]
["bitfinex","BTCUSD",1693513977466,1.15733436,26194.0,26193.0,0.01553301]
["bitfinex","BTCUSD",1693513977671,1.28195436,26194.0,26193.0,0.01553301]
["bitfinex","BTCUSD",1693513977875,1.28081436,26194.0,26193.0,0.01553301]
["bitfinex","BTCUSD",1693513978084,1.27793436,26194.0,26193.0,0.01553301]
["bitfinex","BTCUSD",1693513978293,2.5906879,26194.0,26193.0,0.01553301]
["bitfinex","BTCUSD",1693513978505,4.2685779,26194.0,26193.0,0.01853301]
["bitfinex","BTCUSD",1693513978715,0.04993117,26184.0,26183.0,0.66451959]
["bitfinex","BTCUSD",1693513978919,0.04993117,26184.0,26182.0,0.45694219]
["bitfinex","BTCUSD",1693513978920,0.04993117,26183.0,26182.0,0.593201]
["bitfinex","BTCUSD",1693513979125,0.56468436,26183.0,26182.0,1.166102]
["bitfinex","BTCUSD",1693513979561,0.56468436,26183.0,26182.0,0.020301]
["bitfinex","BTCUSD",1693513979562,0.65216436,26183.0,26182.0,0.020301]
["bitfinex","BTCUSD",1693513979819,1.08020436,26183.0,26182.0,0.020301]
["bitfinex","BTCUSD",1693513980041,1.58381053,26183.0,26182.0,0.020301]
["bitfinex","BTCUSD",1693513980257,2.5137108,26183.0,26182.0,0.020301]
["bitfinex","BTCUSD",1693513980483,2.5137108,26183.0,26175.0,0.60391233]
["bitfinex","BTCUSD",1693513980484,0.12,26175.0,26172.0,0.11194459]
["bitfinex","BTCUSD",1693513980719,1.35608436,26175.0,26172.0,0.020301]
["bitfinex","BTCUSD",1693513980934,1.35608436,26175.0,26170.0,0.020301]
["bitfinex","BTCUSD",1693513980935,1.98763717,26171.0,26170.0,0.020301]
["bitfinex","BTCUSD",1693513981152,2.61899036,26171.0,26170.0,0.020301]
["bitfinex","BTCUSD",1693513981427,3.4740424,26171.0,26170.0,0.020301]
["bitfinex","BTCUSD",1693513981634,3.99298141,26171.0,26170.0,0.020301]
["bitfinex","BTCUSD",1693513981839,1.75828117,26170.0,26160.0,0.573375]
["bitfinex","BTCUSD",1693513982049,1.75828117,26170.0,26158.0,0.020301]
["bitfinex","BTCUSD",1693513982050,0.84133117,26167.0,26158.0,0.020301]
["bitfinex","BTCUSD",1693513982259,0.84133117,26167.0,26166.0,1e-06]
["bitfinex","BTCUSD",1693513982260,3.19240736,26167.0,26166.0,1e-06]
["bitfinex","BTCUSD",1693513982468,0.04993117,26159.0,26158.0,0.020301]
["bitfinex","BTCUSD",1693513982698,0.56468436,26159.0,26158.0,0.020301]
["bitfinex","BTCUSD",1693513983135,0.65408436,26159.0,26158.0,0.020301]
["bitfinex","BTCUSD",1693513983362,0.69028436,26159.0,26158.0,0.020301]
["bitfinex","BTCUSD",1693513983575,1.44685202,26159.0,26158.0,0.020301]
["bitfinex","BTCUSD",1693513983772,2.98892662,26159.0,26158.0,0.022301]
["bitfinex","BTCUSD",1693513983977,3.11032662,26159.0,26158.0,0.022301]
["bitfinex","BTCUSD",1693513984181,3.45016662,26159.0,26158.0,0.022301]
["bitfinex","BTCUSD",1693513984389,3.71794662,26159.0,26158.0,0.022301]
["bitfinex","BTCUSD",1693513984597,3.72856662,26159.0,26158.0,0.022301]
["bitfinex","BTCUSD",1693513984804,3.74890662,26159.0,26158.0,0.025301]
["bitfinex","BTCUSD",1693513984981,2.56171117,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693513985183,3.73378106,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693513985400,4.08538106,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693513985614,4.08382106,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693513985819,3.45828106,26157.0,26156.0,0.020301]
["bitfinex","BTCUSD",1693513986028,3.53346206,26157.0,26156.0,0.023301]
["bitfinex","BTCUSD",1693513986219,3.53466206,26157.0,26156.0,0.023301]
["bitfinex","BTCUSD",1693513986376,3.54750206,26157.0,26156.0,0.023301]
["bitfinex","BTCUSD",1693513986573,3.54798206,26157.0,26156.0,0.023301]
["bitfinex","BTCUSD",1693513986772,3.54054206,26157.0,26156.0,0.023301]
["bitfinex","BTCUSD",1693513986975,3.49270206,26157.0,26156.0,0.023301]
["bitfinex","BTCUSD",1693513987178,3.49150206,26157.0,26156.0,0.023301]
["bitfinex","BTCUSD",1693513987358,3.53530206,26157.0,26156.0,0.023301]
["bitfinex","BTCUSD",1693513987568,3.57098206,26157.0,26156.0,0.026301]
["bitfinex","BTCUSD",1693513987771,3.57278206,26157.0,26156.0,0.026301]
["bitfinex","BTCUSD",1693513987969,3.8846531,26157.0,26156.0,0.026301]
["bitfinex","BTCUSD",1693513988175,3.8926931,26157.0,26156.0,0.026301]
["bitfinex","BTCUSD",1693513988625,3.8926931,26157.0,26154.0,0.020301]
["bitfinex","BTCUSD",1693513988626,0.61193117,26155.0,26154.0,0.020301]
["bitfinex","BTCUSD",1693513988864,3.10572402,26155.0,26154.0,0.020301]
["bitfinex","BTCUSD",1693513989312,2.84482002,26155.0,26154.0,0.020301]
["bitfinex","BTCUSD",1693513989568,2.82430002,26155.0,26154.0,0.020301]
["bitfinex","BTCUSD",1693513989829,0.20993117,26152.0,26151.0,0.003]
["bitfinex","BTCUSD",1693513990087,0.20993117,26148.0,26144.0,0.25]
["bitfinex","BTCUSD",1693513990327,0.74567748,26148.0,26144.0,0.25]
["bitfinex","BTCUSD",1693513990550,1.18475748,26148.0,26144.0,0.25]
["bitfinex","BTCUSD",1693513990767,1.03630514,26148.0,26144.0,0.25]
["bitfinex","BTCUSD",1693513990972,1.17412514,26148.0,26144.0,0.25]
["bitfinex","BTCUSD",1693513991173,1.17076514,26148.0,26144.0,0.25]
["bitfinex","BTCUSD",1693513991386,1.30250214,26148.0,26144.0,0.25]
["bitfinex","BTCUSD",1693513991609,0.60676102,26148.0,26147.0,1.148858]
["bitfinex","BTCUSD",1693513991809,0.45361202,26148.0,26147.0,1.148858]
["bitfinex","BTCUSD",1693513992013,0.48961202,26148.0,26147.0,1.148858]
["bitfinex","BTCUSD",1693513992217,0.45361202,26148.0,26147.0,1.148858]
["bitfinex","BTCUSD",1693513992423,1.12553622,26148.0,26147.0,0.0015]
["bitfinex","BTCUSD",1693513992561,2.02067322,26148.0,26147.0,0.0015]
["bitfinex","BTCUSD",1693513992762,2.07347322,26148.0,26147.0,0.0015]
["bitfinex","BTCUSD",1693513992985,2.07179322,26148.0,26147.0,0.0015]
["bitfinex","BTCUSD",1693513993185,1.32149622,26148.0,26147.0,0.0015]
["bitfinex","BTCUSD",1693513993384,0.56137202,26148.0,26147.0,0.575179]
["bitfinex","BTCUSD",1693513993701,0.04993117,26150.0,26147.0,1.878737]
["bitfinex","BTCUSD",1693513993903,0.07674,26159.0,26150.0,0.1]
["bitfinex","BTCUSD",1693513994101,0.08,26160.0,26152.0,2.294216]
["bitfinex","BTCUSD",1693513994102,0.36768085,26158.0,26152.0,2.294216]
["bitfinex","BTCUSD",1693513994527,0.36768085,26158.0,26153.0,0.1562]
["bitfinex","BTCUSD",1693513994701,0.36768085,26158.0,26154.0,1.720545]
["bitfinex","BTCUSD",1693513995249,0.36768085,26156.0,26153.0,1.147062]
["bitfinex","BTCUSD",1693513995685,0.36768085,26154.0,26152.0,0.577562]
["bitfinex","BTCUSD",1693513995924,0.36768085,26154.0,26152.0,0.007]
["bitfinex","BTCUSD",1693513996151,0.53407881,26155.0,26152.0,0.007]
["bitfinex","BTCUSD",1693513996152,0.46974085,26153.0,26152.0,0.007]
["bitfinex","BTCUSD",1693513996379,0.47730085,26153.0,26152.0,0.007]
["bitfinex","BTCUSD",1693513996606,0.46332085,26153.0,26152.0,0.007]
["bitfinex","BTCUSD",1693513996821,0.45750085,26153.0,26152.0,0.007]
["bitfinex","BTCUSD",1693513997036,0.45750085,26153.0,26152.0,1.147138]
["bitfinex","BTCUSD",1693513997037,0.36768085,26153.0,26152.0,1.147138]
["bitfinex","BTCUSD",1693513997493,0.45774085,26153.0,26151.0,0.573586]
["bitfinex","BTCUSD",1693513997720,0.45774085,26153.0,26151.0,1.147172]
["bitfinex","BTCUSD",1693513997944,0.07332,26152.0,26151.0,1.147172]
["bitfinex","BTCUSD",1693513998152,0.44148085,26152.0,26151.0,1.147172]
["bitfinex","BTCUSD",1693513998325,0.44730085,26152.0,26151.0,1.147172]
["bitfinex","BTCUSD",1693513998538,0.44424085,26152.0,26151.0,0.573586]
["bitfinex","BTCUSD",1693513998780,0.43872085,26152.0,26151.0,0.573586]
["bitfinex","BTCUSD",1693513998918,0.36768085,26152.0,26151.0,1.148177]
["bitfinex","BTCUSD",1693513999505,0.36768085,26152.0,26151.0,1.721768]
["bitfinex","BTCUSD",1693514000294,0.37868085,26152.0,26151.0,1.721768]
["bitfinex","BTCUSD",1693514000497,0.011,26152.0,26151.0,1.722768]
["bitfinex","BTCUSD",1693514000716,0.36,26160.0,26154.0,2.294092]
["bitfinex","BTCUSD",1693514000717,0.06606,26160.0,26154.0,2.294092]
["bitfinex","BTCUSD",1693514000896,0.43266085,26159.0,26156.0,0.1562]
["bitfinex","BTCUSD",1693514001103,0.36768085,26159.0,26154.0,2.450292]
["bitfinex","BTCUSD",1693514001293,0.58771319,26159.0,26154.0,2.294092]
["bitfinex","BTCUSD",1693514001430,0.46536085,26158.0,26154.0,1.720569]
["bitfinex","BTCUSD",1693514001634,0.73900336,26158.0,26154.0,1.147046]
["bitfinex","BTCUSD",1693514001853,0.73900336,26158.0,26153.0,1.147079]
["bitfinex","BTCUSD",1693514001854,0.36768085,26155.0,26153.0,1.147079]
["bitfinex","BTCUSD",1693514002058,0.36768085,26155.0,26154.0,0.1562]
["bitfinex","BTCUSD",1693514002301,0.36768085,26155.0,26154.0,1.876778]
["bitfinex","BTCUSD",1693514003431,0.36768085,26155.0,26154.0,1.879778]
["bitfinex","BTCUSD",1693514003634,0.14012,26159.0,26154.0,1.879778]
["bitfinex","BTCUSD",1693514003831,0.36768085,26158.0,26154.0,1.720578]
["bitfinex","BTCUSD",1693514004034,0.07056,26164.0,26157.0,0.1562]
["bitfinex","BTCUSD",1693514004241,0.36768085,26163.0,26160.0,0.1562]
["bitfinex","BTCUSD",1693514004484,0.08364,26171.0,26164.0,0.08]
["bitfinex","BTCUSD",1693514004710,0.44100085,26170.0,26169.0,0.1562]
["bitfinex","BTCUSD",1693514004906,0.36768085,26170.0,26169.0,1.30259]
["bitfinex","BTCUSD",1693514005110,0.43590085,26170.0,26169.0,1.30259]
["bitfinex","BTCUSD",1693514005316,0.0201,26180.0,26176.0,0.08]
["bitfinex","BTCUSD",1693514005521,0.0201,26180.0,26179.0,0.1]
["bitfinex","BTCUSD",1693514005722,0.0201,26180.0,26179.0,1.975134]
["bitfinex","BTCUSD",1693514005919,0.0201,26180.0,26179.0,2.548112]
["bitfinex","BTCUSD",1693514006134,1.12138438,26180.0,26179.0,2.548112]
["bitfinex","BTCUSD",1693514006580,1.12138438,26180.0,26179.0,1.875134]
["bitfinex","BTCUSD",1693514006581,1.48906523,26180.0,26179.0,1.875134]
["bitfinex","BTCUSD",1693514006748,1.48906523,26180.0,26179.0,1.718934]
["bitfinex","BTCUSD",1693514007352,1.49206523,26180.0,26179.0,1.912134]
["bitfinex","BTCUSD",1693514008350,1.49506523,26180.0,26179.0,1.949134]
["bitfinex","BTCUSD",1693514009113,1.12738438,26180.0,26179.0,1.949134]
["bitfinex","BTCUSD",1693514011293,1.12738438,26180.0,26179.0,2.049134]
["bitfinex","BTCUSD",1693514011447,1.12738438,26180.0,26179.0,2.429134]
["bitfinex","BTCUSD",1693514011448,0.0261,26180.0,26179.0,2.429134]
["bitfinex","BTCUSD",1693514011861,0.0261,26180.0,26179.0,2.83508785]
["bitfinex","BTCUSD",1693514013079,0.0201,26186.0,26182.0,0.1]
["bitfinex","BTCUSD",1693514013294,1.10112927,26185.0,26184.0,0.3124]
["bitfinex","BTCUSD",1693514013500,1.10112927,26185.0,26184.0,1.458136]
["bitfinex","BTCUSD",1693514013751,1.10112927,26185.0,26184.0,2.031004]
["bitfinex","BTCUSD",1693514014572,1.10512927,26185.0,26184.0,1.458136]
["bitfinex","BTCUSD",1693514014824,1.47281012,26185.0,26184.0,1.301936]
["bitfinex","BTCUSD",1693514015306,1.47281012,26185.0,26184.0,0.729068]
["bitfinex","BTCUSD",1693514015568,1.47281012,26185.0,26184.0,1.874804]
["bitfinex","BTCUSD",1693514015815,1.47281012,26185.0,26184.0,1.875804]
["bitfinex","BTCUSD",1693514015816,0.37168085,26185.0,26184.0,1.875804]
["bitfinex","BTCUSD",1693514016040,1.1051687,26185.0,26184.0,2.452004]
["bitfinex","BTCUSD",1693514016249,0.004,26185.0,26184.0,2.452004]
["bitfinex","BTCUSD",1693514016454,0.004,26185.0,26184.0,2.451004]
["bitfinex","BTCUSD",1693514016654,0.004,26185.0,26184.0,2.471104]
["bitfinex","BTCUSD",1693514016861,0.0201,26186.0,26185.0,0.1]
["bitfinex","BTCUSD",1693514017067,0.38778085,26186.0,26185.0,1.145694]
["bitfinex","BTCUSD",1693514017268,0.23402577,26185.0,26184.0,0.037]
["bitfinex","BTCUSD",1693514017470,0.23402577,26185.0,26183.0,0.57287]
["bitfinex","BTCUSD",1693514017471,0.60170662,26185.0,26183.0,0.57287]
["bitfinex","BTCUSD",1693514017649,0.36768085,26184.0,26183.0,1.14574]
["bitfinex","BTCUSD",1693514017880,1.46873934,26184.0,26183.0,1.14574]
["bitfinex","BTCUSD",1693514018483,1.547588,26188.0,26183.0,1.14574]
["bitfinex","BTCUSD",1693514018484,2.20233741,26194.0,26192.0,0.08]
["bitfinex","BTCUSD",1693514018602,0.07704,26201.0,26195.0,0.1]
["bitfinex","BTCUSD",1693514018804,0.36768085,26200.0,26198.0,0.572562]
["bitfinex","BTCUSD",1693514019124,0.08166,26199.0,26196.0,0.572594]
["bitfinex","BTCUSD",1693514019303,0.08166,26199.0,26196.0,0.572606]
["bitfinex","BTCUSD",1693514019304,0.36768085,26198.0,26196.0,0.572606]
["bitfinex","BTCUSD",1693514019530,0.36768085,26198.0,26196.0,1.145212]
["bitfinex","BTCUSD",1693514019738,0.36768085,26198.0,26197.0,0.1562]
["bitfinex","BTCUSD",1693514020076,0.36768085,26198.0,26197.0,1.301368]
["bitfinex","BTCUSD",1693514020289,0.26768085,26198.0,26197.0,1.873952]
["bitfinex","BTCUSD",1693514021069,0.26768085,26198.0,26197.0,1.876952]
["bitfinex","BTCUSD",1693514021270,0.26768085,26198.0,26197.0,0.003]
["bitfinex","BTCUSD",1693514021479,0.33674085,26198.0,26197.0,0.003]
["bitfinex","BTCUSD",1693514021685,0.33800085,26198.0,26197.0,0.005]
["bitfinex","BTCUSD",1693514021885,0.26768085,26198.0,26197.0,0.577584]
["bitfinex","BTCUSD",1693514022173,0.26768085,26198.0,26197.0,1.145168]
["bitfinex","BTCUSD",1693514022573,0.27468085,26198.0,26197.0,1.145168]
["bitfinex","BTCUSD",1693514022996,0.26768085,26198.0,26197.0,1.145168]
["bitfinex","BTCUSD",1693514023199,0.26768085,26198.0,26197.0,1.153168]
["bitfinex","BTCUSD",1693514023403,0.50965741,26198.0,26197.0,1.150168]
["bitfinex","BTCUSD",1693514023775,0.50965741,26198.0,26197.0,1.153168]
["bitfinex","BTCUSD",1693514023998,0.50965741,26198.0,26197.0,1.150168]
["bitfinex","BTCUSD",1693514024362,0.50965741,26198.0,26197.0,1.148168]
["bitfinex","BTCUSD",1693514024669,0.152819,26205.0,26200.0,0.08]
["bitfinex","BTCUSD",1693514024867,0.0201,26207.0,26204.0,1.797281]
["bitfinex","BTCUSD",1693514025043,0.0201,26207.0,26206.0,0.572388]
["bitfinex","BTCUSD",1693514025277,0.0201,26207.0,26205.0,0.08]
["bitfinex","BTCUSD",1693514025278,0.38778085,26207.0,26204.0,0.572419]
["bitfinex","BTCUSD",1693514025482,0.36768085,26206.0,26204.0,1.14485]
["bitfinex","BTCUSD",1693514026223,0.36768085,26206.0,26204.0,1.14585]
["bitfinex","BTCUSD",1693514027504,0.65638838,26206.0,26204.0,1.14485]
["bitfinex","BTCUSD",1693514027715,0.29056011,26205.0,26204.0,1.14485]
["bitfinex","BTCUSD",1693514027910,0.65824096,26205.0,26204.0,1.14485]
["bitfinex","BTCUSD",1693514028114,0.65824096,26205.0,26204.0,0.572431]
["bitfinex","BTCUSD",1693514028675,0.65824096,26205.0,26204.0,0.576431]
["bitfinex","BTCUSD",1693514028978,0.65824096,26205.0,26204.0,1.148862]
["bitfinex","BTCUSD",1693514029523,0.65824096,26205.0,26204.0,1.144862]
["bitfinex","BTCUSD",1693514029948,0.0201,26207.0,26204.0,1.720293]
["bitfinex","BTCUSD",1693514030313,0.0201,26207.0,26204.0,1.717293]
["bitfinex","BTCUSD",1693514030523,0.0201,26207.0,26204.0,1.720293]
["bitfinex","BTCUSD",1693514030724,0.0201,26207.0,26204.0,1.724293]
["bitfinex","BTCUSD",1693514030933,0.0201,26207.0,26204.0,1.721293]
["bitfinex","BTCUSD",1693514031432,0.0201,26207.0,26204.0,1.717293]
["bitfinex","BTCUSD",1693514031681,0.0281,26207.0,26204.0,1.745293]
["bitfinex","BTCUSD",1693514032035,0.0201,26207.0,26204.0,1.745293]
["bitfinex","BTCUSD",1693514032609,0.0211,26207.0,26204.0,1.775293]
["bitfinex","BTCUSD",1693514033014,0.23516894,26206.0,26204.0,1.775293]
["bitfinex","BTCUSD",1693514034048,0.0211,26207.0,26204.0,1.717293]
["bitfinex","BTCUSD",1693514034049,0.0201,26207.0,26204.0,1.717293]
["bitfinex","BTCUSD",1693514034407,0.002,26206.0,26204.0,1.792293]
["bitfinex","BTCUSD",1693514034809,0.0201,26207.0,26204.0,1.755293]
["bitfinex","BTCUSD",1693514035020,0.26839748,26206.0,26204.0,1.755293]
["bitfinex","BTCUSD",1693514035224,0.0211,26207.0,26204.0,1.212862]
["bitfinex","BTCUSD",1693514035650,0.0211,26207.0,26204.0,1.785293]
["bitfinex","BTCUSD",1693514036424,0.0211,26207.0,26204.0,1.747293]
["bitfinex","BTCUSD",1693514036607,0.0211,26207.0,26204.0,1.775293]
["bitfinex","BTCUSD",1693514036810,0.0201,26207.0,26204.0,1.978693]
["bitfinex","BTCUSD",1693514037471,0.0201,26207.0,26204.0,2.015693]
["bitfinex","BTCUSD",1693514037472,0.002,26206.0,26204.0,2.015693]
["bitfinex","BTCUSD",1693514037995,0.0201,26207.0,26204.0,1.978693]
["bitfinex","BTCUSD",1693514038329,0.0211,26207.0,26204.0,2.008693]
["bitfinex","BTCUSD",1693514038732,0.0201,26207.0,26206.0,2.522952]
["bitfinex","BTCUSD",1693514040328,0.0201,26207.0,26206.0,2.559952]
["bitfinex","BTCUSD",1693514041346,0.32183445,26207.0,26206.0,2.024564]
["bitfinex","BTCUSD",1693514041956,0.32183445,26207.0,26206.0,1.791164]
["bitfinex","BTCUSD",1693514042195,0.32183445,26207.0,26206.0,0.646388]
["bitfinex","BTCUSD",1693514042400,0.32183445,26207.0,26206.0,1.218776]
["bitfinex","BTCUSD",1693514042608,0.32183445,26207.0,26206.0,1.791164]
["bitfinex","BTCUSD",1693514043427,0.32183445,26207.0,26206.0,0.646388]
["bitfinex","BTCUSD",1693514044412,0.32183445,26207.0,26206.0,1.218776]
["bitfinex","BTCUSD",1693514045213,0.0221,26207.0,26206.0,1.218776]
["bitfinex","BTCUSD",1693514045424,0.0221,26207.0,26206.0,1.791164]
["bitfinex","BTCUSD",1693514045552,0.25253992,26207.0,26206.0,1.218776]
["bitfinex","BTCUSD",1693514045759,0.25253992,26207.0,26206.0,0.646388]
["bitfinex","BTCUSD",1693514046778,0.25253992,26207.0,26206.0,1.218776]
["bitfinex","BTCUSD",1693514047559,0.0221,26207.0,26206.0,1.218776]
["bitfinex","BTCUSD",1693514048005,0.0221,26207.0,26206.0,1.374276]
["bitfinex","BTCUSD",1693514048214,0.0221,26207.0,26206.0,1.946664]
["bitfinex","BTCUSD",1693514048626,0.32902259,26207.0,26206.0,1.946664]
["bitfinex","BTCUSD",1693514049154,0.32902259,26207.0,26206.0,0.646388]
["bitfinex","BTCUSD",1693514049815,0.32902259,26207.0,26206.0,1.218776]
["bitfinex","BTCUSD",1693514049816,0.0221,26207.0,26206.0,1.218776]
["bitfinex","BTCUSD",1693514050024,0.3399023,26207.0,26206.0,1.218776]
["bitfinex","BTCUSD",1693514050176,0.3399023,26207.0,26206.0,1.946664]
["bitfinex","BTCUSD",1693514050379,0.3399023,26207.0,26206.0,1.374276]
["bitfinex","BTCUSD",1693514050899,0.3399023,26207.0,26206.0,0.074]
["bitfinex","BTCUSD",1693514051239,0.3399023,26207.0,26206.0,0.646388]
["bitfinex","BTCUSD",1693514052048,0.3399023,26207.0,26206.0,1.218776]
["bitfinex","BTCUSD",1693514052249,0.0221,26207.0,26206.0,1.218776]
["bitfinex","BTCUSD",1693514053518,0.0221,26207.0,26206.0,1.791164]
["bitfinex","BTCUSD",1693514053729,0.29899417,26207.0,26206.0,1.791164]
["bitfinex","BTCUSD",1693514054491,0.29899417,26207.0,26206.0,1.218776]
["bitfinex","BTCUSD",1693514055711,0.29899417,26207.0,26206.0,2.31434485]
["bitfinex","BTCUSD",1693514055712,0.0221,26207.0,26206.0,2.31434485]
["bitfinex","BTCUSD",1693514055878,0.0221,26207.0,26206.0,2.77434485]
["bitfinex","BTCUSD",1693514056079,0.0201,26211.0,26206.0,2.83261785]
["bitfinex","BTCUSD",1693514056281,0.0201,26211.0,26210.0,0.1555]
["bitfinex","BTCUSD",1693514056509,0.0201,26211.0,26210.0,2.7447]
["bitfinex","BTCUSD",1693514057396,0.0201,26211.0,26210.0,2.7477]
["bitfinex","BTCUSD",1693514057699,0.0201,26211.0,26210.0,2.7447]
["bitfinex","BTCUSD",1693514058108,0.0201,26211.0,26210.0,2.8187]
["bitfinex","BTCUSD",1693514058834,0.0201,26211.0,26210.0,3.36638085]
["bitfinex","BTCUSD",1693514059036,0.0201,26211.0,26210.0,3.40465385]
["bitfinex","BTCUSD",1693514059245,0.0201,26211.0,26210.0,2.7817]
["bitfinex","BTCUSD",1693514060065,0.0201,26211.0,26210.0,2.8187]
["bitfinex","BTCUSD",1693514060187,0.0201,26211.0,26210.0,2.7817]
["bitfinex","BTCUSD",1693514060588,0.0201,26211.0,26210.0,2.8187]
["bitfinex","BTCUSD",1693514060790,0.0201,26211.0,26210.0,2.7817]
["bitfinex","BTCUSD",1693514061046,0.0201,26211.0,26210.0,2.7447]
["bitfinex","BTCUSD",1693514061247,0.0201,26211.0,26210.0,2.8187]
["bitfinex","BTCUSD",1693514062617,0.3383093,26211.0,26210.0,2.8187]
["bitfinex","BTCUSD",1693514062819,0.0201,26211.0,26210.0,2.8187]
["bitfinex","BTCUSD",1693514067785,0.3196344,26211.0,26210.0,1.9464]
["bitfinex","BTCUSD",1693514068036,0.88079019,26211.0,26210.0,0.074]
["bitfinex","BTCUSD",1693514068374,1.34259602,26211.0,26210.0,0.074]
["bitfinex","BTCUSD",1693514068560,0.9762108,26211.0,26210.0,0.074]
["bitfinex","BTCUSD",1693514068767,1.5542488,26211.0,26210.0,0.074]
["bitfinex","BTCUSD",1693514068971,1.5567688,26211.0,26210.0,0.037]
["bitfinex","BTCUSD",1693514069124,1.5559288,26211.0,26210.0,0.037]
["bitfinex","BTCUSD",1693514069358,1.82340104,26211.0,26210.0,0.037]
["bitfinex","BTCUSD",1693514069584,0.38154219,26211.0,26210.0,1.2186]
["bitfinex","BTCUSD",1693514069809,0.29063224,26211.0,26210.0,1.8724]
["bitfinex","BTCUSD",1693514070215,0.29663224,26211.0,26210.0,1.8724]
["bitfinex","BTCUSD",1693514070417,0.29263224,26211.0,26210.0,1.8724]
["bitfinex","BTCUSD",1693514070612,0.29063224,26211.0,26210.0,1.8724]
["bitfinex","BTCUSD",1693514070815,0.29063224,26211.0,26210.0,1.8754]
["bitfinex","BTCUSD",1693514071026,0.29063224,26211.0,26210.0,1.8984]
["bitfinex","BTCUSD",1693514071258,0.29063224,26211.0,26210.0,1.9274]
["bitfinex","BTCUSD",1693514071455,0.0201,26211.0,26210.0,1.9274]
["bitfinex","BTCUSD",1693514080304,0.0201,26211.0,26210.0,0.055]
["bitfinex","BTCUSD",1693514080517,0.74633703,26211.0,26210.0,0.055]
["bitfinex","BTCUSD",1693514080714,0.88286301,26211.0,26210.0,0.055]
["bitfinex","BTCUSD",1693514081285,0.79184569,26211.0,26210.0,0.055]
["bitfinex","BTCUSD",1693514081688,0.97388033,26211.0,26210.0,0.055]
["bitfinex","BTCUSD",1693514082095,0.83735435,26211.0,26210.0,0.055]
["bitfinex","BTCUSD",1693514082329,0.83735435,26211.0,26210.0,0.6273]
["bitfinex","BTCUSD",1693514082456,1.02212653,26211.0,26210.0,0.6273]
["bitfinex","BTCUSD",1693514082660,1.02212653,26211.0,26210.0,1.1996]
["bitfinex","BTCUSD",1693514082863,1.02213811,26211.0,26210.0,1.1996]
["bitfinex","BTCUSD",1693514084298,1.24968141,26211.0,26210.0,1.1996]
["bitfinex","BTCUSD",1693514085251,1.24968141,26211.0,26210.0,0.055]
["bitfinex","BTCUSD",1693514087112,1.02213811,26211.0,26210.0,0.055]
["bitfinex","BTCUSD",1693514088802,1.24968141,26211.0,26210.0,0.055]
["bitfinex","BTCUSD",1693514090494,1.06818801,26211.0,26210.0,0.055]
["bitfinex","BTCUSD",1693514090695,3.56988589,26211.0,26210.0,0.055]
["bitfinex","BTCUSD",1693514090892,3.57360589,26211.0,26210.0,0.055]
["bitfinex","BTCUSD",1693514091091,3.57552589,26211.0,26210.0,0.055]
["bitfinex","BTCUSD",1693514091428,3.72722189,26211.0,26210.0,0.055]
["bitfinex","BTCUSD",1693514091631,3.72602189,26211.0,26210.0,0.029]
["bitfinex","BTCUSD",1693514091831,3.73022189,26211.0,26210.0,0.03]
["bitfinex","BTCUSD",1693514092151,3.72926189,26211.0,26210.0,0.03]
["bitfinex","BTCUSD",1693514092354,3.72566189,26211.0,26210.0,0.029]
["bitfinex","BTCUSD",1693514092554,3.72566189,26211.0,26210.0,0.031]
["bitfinex","BTCUSD",1693514092555,3.72962189,26211.0,26210.0,0.031]
["bitfinex","BTCUSD",1693514092707,4.07567385,26211.0,26210.0,0.031]
["bitfinex","BTCUSD",1693514092909,4.06739385,26211.0,26210.0,0.031]
["bitfinex","BTCUSD",1693514093114,3.77538189,26211.0,26210.0,0.002]
["bitfinex","BTCUSD",1693514093287,3.74962189,26211.0,26210.0,0.004]
["bitfinex","BTCUSD",1693514093492,3.88395385,26211.0,26210.0,0.004]
["bitfinex","BTCUSD",1693514093713,3.87929385,26211.0,26210.0,0.002]
["bitfinex","BTCUSD",1693514093916,3.79622839,26211.0,26210.0,0.004]
["bitfinex","BTCUSD",1693514094078,3.79634839,26211.0,26210.0,0.004]
["bitfinex","BTCUSD",1693514094275,2.26173673,26211.0,26210.0,0.004]
["bitfinex","BTCUSD",1693514094481,0.85772643,26211.0,26210.0,0.5763]
["bitfinex","BTCUSD",1693514094676,1.36212701,26211.0,26210.0,0.5763]
["bitfinex","BTCUSD",1693514094904,1.36212701,26211.0,26210.0,0.004]
["bitfinex","BTCUSD",1693514094905,1.10943618,26211.0,26210.0,0.004]
["bitfinex","BTCUSD",1693514095272,0.6769588,26211.0,26210.0,0.002]
["bitfinex","BTCUSD",1693514095482,0.6939588,26211.0,26210.0,0.002]
["bitfinex","BTCUSD",1693514095610,0.87430957,26211.0,26210.0,0.002]
["bitfinex","BTCUSD",1693514095962,0.94516957,26211.0,26210.0,0.002]
["bitfinex","BTCUSD",1693514096314,1.4344873,26211.0,26210.0,0.002]
["bitfinex","BTCUSD",1693514096513,1.171076,26211.0,26210.0,0.002]
["bitfinex","BTCUSD",1693514096716,1.101016,26211.0,26209.0,0.572301]
["bitfinex","BTCUSD",1693514096921,0.5043373,26210.0,26209.0,0.572301]
["bitfinex","BTCUSD",1693514097133,1.00574554,26210.0,26209.0,0.572301]
["bitfinex","BTCUSD",1693514097535,0.82356759,26210.0,26209.0,0.572301]
["bitfinex","BTCUSD",1693514097751,1.00574554,26210.0,26209.0,0.572301]
["bitfinex","BTCUSD",1693514098197,1.00574554,26210.0,26209.0,0.576301]
["bitfinex","BTCUSD",1693514098949,1.00574554,26210.0,26209.0,0.005]
["bitfinex","BTCUSD",1693514098950,1.30544099,26210.0,26209.0,0.005]
["bitfinex","BTCUSD",1693514099112,1.02595548,26210.0,26209.0,0.005]
["bitfinex","BTCUSD",1693514099272,0.84449753,26210.0,26209.0,0.005]
["bitfinex","BTCUSD",1693514099485,1.15615256,26210.0,26209.0,0.005]
["bitfinex","BTCUSD",1693514099698,1.15615256,26210.0,26209.0,0.577322]
["bitfinex","BTCUSD",1693514099699,1.04347362,26210.0,26209.0,0.577322]
["bitfinex","BTCUSD",1693514102123,1.27118005,26210.0,26209.0,0.577322]
["bitfinex","BTCUSD",1693514102531,1.04347362,26210.0,26209.0,0.577322]
["bitfinex","BTCUSD",1693514102770,1.27118005,26210.0,26209.0,0.577322]
["bitfinex","BTCUSD",1693514103723,1.04347362,26210.0,26209.0,0.577322]
["bitfinex","BTCUSD",1693514104304,1.27118005,26210.0,26209.0,0.577322]
["bitfinex","BTCUSD",1693514105081,1.08889256,26210.0,26209.0,0.577322]
["bitfinex","BTCUSD",1693514105838,0.94018879,26210.0,26209.0,0.005]
["bitfinex","BTCUSD",1693514106070,2.52147149,26210.0,26209.0,0.005]
["bitfinex","BTCUSD",1693514106275,3.08219149,26210.0,26209.0,0.005]
["bitfinex","BTCUSD",1693514106452,2.50725149,26210.0,26209.0,0.005]
["bitfinex","BTCUSD",1693514106694,2.50911149,26210.0,26209.0,0.005]
["bitfinex","BTCUSD",1693514106869,2.50995149,26210.0,26209.0,0.004]
["bitfinex","BTCUSD",1693514107070,2.51031149,26210.0,26205.0,1.144798]
["bitfinex","BTCUSD",1693514107300,0.09119847,26206.0,26205.0,1.144798]
["bitfinex","BTCUSD",1693514107501,0.70691129,26206.0,26205.0,1.144798]
["bitfinex","BTCUSD",1693514107891,0.84370899,26206.0,26205.0,1.144798]
["bitfinex","BTCUSD",1693514108315,0.84370899,26206.0,26205.0,1.173798]
["bitfinex","BTCUSD",1693514108721,0.84370899,26206.0,26205.0,1.200798]
["bitfinex","BTCUSD",1693514109555,0.82503323,26206.0,26205.0,0.056]
["bitfinex","BTCUSD",1693514109761,1.39561376,26206.0,26205.0,0.056]
["bitfinex","BTCUSD",1693514109961,2.6174057,26206.0,26205.0,0.056]
["bitfinex","BTCUSD",1693514110165,2.8589857,26206.0,26205.0,0.056]
["bitfinex","BTCUSD",1693514110367,2.96528188,26206.0,26205.0,0.056]
["bitfinex","BTCUSD",1693514110578,3.2259038,26206.0,26205.0,0.056]
["bitfinex","BTCUSD",1693514110778,2.92676188,26206.0,26205.0,0.056]
["bitfinex","BTCUSD",1693514110983,2.92664188,26206.0,26205.0,0.056]
["bitfinex","BTCUSD",1693514111184,2.35407388,26206.0,26202.0,1.261548]
["bitfinex","BTCUSD",1693514111343,0.09117975,26204.0,26202.0,1.261548]
["bitfinex","BTCUSD",1693514111544,0.36768085,26203.0,26202.0,1.261548]
["bitfinex","BTCUSD",1693514112330,0.36768085,26203.0,26202.0,1.262548]
["bitfinex","BTCUSD",1693514112532,0.36768085,26203.0,26202.0,0.690075]
["bitfinex","BTCUSD",1693514112741,0.36768085,26203.0,26202.0,1.835025]
["bitfinex","BTCUSD",1693514113661,0.36768085,26203.0,26202.0,1.834025]
["bitfinex","BTCUSD",1693514113869,0.36768085,26203.0,26202.0,1.902025]
["bitfinex","BTCUSD",1693514114242,0.36768085,26203.0,26202.0,1.872025]
["bitfinex","BTCUSD",1693514114469,0.36768085,26203.0,26202.0,1.909025]
["bitfinex","BTCUSD",1693514119053,0.22794937,26206.0,26202.0,1.909025]
["bitfinex","BTCUSD",1693514119251,0.22794937,26206.0,26205.0,0.1166]
["bitfinex","BTCUSD",1693514119252,0.36768085,26206.0,26205.0,0.1166]
["bitfinex","BTCUSD",1693514119518,0.36768085,26206.0,26205.0,1.833827]
["bitfinex","BTCUSD",1693514119749,0.09117975,26207.0,26205.0,1.833827]
["bitfinex","BTCUSD",1693514119950,0.36768085,26207.0,26206.0,0.1166]
["bitfinex","BTCUSD",1693514120059,0.36768085,26207.0,26206.0,1.833764]
["bitfinex","BTCUSD",1693514120466,0.74444561,26207.0,26206.0,1.833764]
["bitfinex","BTCUSD",1693514120684,0.74444561,26207.0,26206.0,1.717164]
["bitfinex","BTCUSD",1693514121124,0.75144561,26207.0,26206.0,1.717164]
["bitfinex","BTCUSD",1693514121552,0.75544561,26207.0,26206.0,1.717164]
["bitfinex","BTCUSD",1693514121932,0.4698606,26207.0,26206.0,1.717164]
["bitfinex","BTCUSD",1693514122888,0.60663022,26207.0,26206.0,1.717164]
["bitfinex","BTCUSD",1693514123208,0.89667924,26207.0,26206.0,1.144776]
["bitfinex","BTCUSD",1693514123395,0.89667924,26207.0,26206.0,0.572388]
["bitfinex","BTCUSD",1693514123601,0.80549949,26207.0,26206.0,0.572388]
["bitfinex","BTCUSD",1693514124047,0.96123875,26207.0,26206.0,0.572388]
["bitfinex","BTCUSD",1693514124487,0.98789643,26207.0,26206.0,0.572388]
["bitfinex","BTCUSD",1693514125803,0.85112681,26207.0,26206.0,0.572388]
["bitfinex","BTCUSD",1693514126919,1.01908075,26207.0,26206.0,0.572388]
["bitfinex","BTCUSD",1693514127588,1.01908075,26207.0,26206.0,1.144776]
["bitfinex","BTCUSD",1693514128975,1.01908075,26207.0,26204.0,0.1166]
["bitfinex","BTCUSD",1693514128976,0.72903173,26207.0,26204.0,0.1166]
["bitfinex","BTCUSD",1693514129182,0.22793062,26205.0,26204.0,0.57242]
["bitfinex","BTCUSD",1693514129388,0.59561147,26205.0,26204.0,0.57242]
["bitfinex","BTCUSD",1693514129608,0.67721147,26205.0,26204.0,0.57242]
["bitfinex","BTCUSD",1693514129807,0.67301147,26205.0,26204.0,0.57242]
["bitfinex","BTCUSD",1693514130006,0.67127147,26205.0,26204.0,0.57242]
["bitfinex","BTCUSD",1693514130210,0.67127147,26205.0,26204.0,0.017]
["bitfinex","BTCUSD",1693514130211,0.69193147,26205.0,26204.0,0.017]
["bitfinex","BTCUSD",1693514130415,1.51482524,26205.0,26204.0,0.017]
["bitfinex","BTCUSD",1693514130588,2.53963348,26205.0,26204.0,0.017]
["bitfinex","BTCUSD",1693514130759,2.60025019,26205.0,26204.0,0.031]
["bitfinex","BTCUSD",1693514130960,2.59083019,26205.0,26204.0,0.031]
["bitfinex","BTCUSD",1693514131185,2.58819019,26205.0,26204.0,0.031]
["bitfinex","BTCUSD",1693514131405,2.58789019,26205.0,26204.0,0.031]
["bitfinex","BTCUSD",1693514131609,2.58795019,26205.0,26204.0,0.031]
["bitfinex","BTCUSD",1693514131964,2.58915019,26205.0,26204.0,0.031]
["bitfinex","BTCUSD",1693514132170,2.58795019,26205.0,26204.0,0.031]
["bitfinex","BTCUSD",1693514132376,2.58771019,26205.0,26204.0,0.031]
["bitfinex","BTCUSD",1693514132552,2.58879019,26205.0,26204.0,0.04699719]
["bitfinex","BTCUSD",1693514132749,2.58861019,26205.0,26204.0,0.04699719]
["bitfinex","BTCUSD",1693514133008,2.59221019,26205.0,26204.0,0.031]
["bitfinex","BTCUSD",1693514133206,2.58543019,26205.0,26204.0,0.031]
["bitfinex","BTCUSD",1693514133504,2.58723019,26205.0,26204.0,0.031]
["bitfinex","BTCUSD",1693514133704,2.58717019,26205.0,26204.0,0.031]
["bitfinex","BTCUSD",1693514133916,2.58753019,26205.0,26204.0,0.031]
["bitfinex","BTCUSD",1693514134154,0.12,26196.0,26193.0,0.22839178]
["bitfinex","BTCUSD",1693514134350,1.55299285,26194.0,26190.0,0.57272]
["bitfinex","BTCUSD",1693514134572,1.55299285,26194.0,26184.0,0.18271343]
["bitfinex","BTCUSD",1693514134573,0.1166,26191.0,26184.0,0.22839178]
["bitfinex","BTCUSD",1693514134750,0.51475319,26190.0,26189.0,1.145515]
["bitfinex","BTCUSD",1693514134981,0.51475319,26190.0,26186.0,0.572809]
["bitfinex","BTCUSD",1693514135382,0.51475319,26190.0,26188.0,0.57277]
["bitfinex","BTCUSD",1693514135581,0.36768085,26190.0,26188.0,0.57277]
["bitfinex","BTCUSD",1693514135935,0.36768085,26190.0,26188.0,0.8357729]
["bitfinex","BTCUSD",1693514136136,0.36768085,26190.0,26189.0,0.09761155]
["bitfinex","BTCUSD",1693514136882,0.36868085,26190.0,26189.0,0.09761155]
["bitfinex","BTCUSD",1693514137081,0.36868085,26190.0,26189.0,0.67037055]
["bitfinex","BTCUSD",1693514137262,0.36768085,26190.0,26189.0,0.68137055]
["bitfinex","BTCUSD",1693514137434,0.36868085,26190.0,26189.0,0.69137055]
["bitfinex","BTCUSD",1693514139588,0.36868085,26190.0,26189.0,1.855877]
["bitfinex","BTCUSD",1693514139589,0.001,26190.0,26189.0,1.855877]
["bitfinex","BTCUSD",1693514139859,0.51575319,26190.0,26189.0,0.021]
["bitfinex","BTCUSD",1693514140068,0.61978667,26190.0,26189.0,0.021]
["bitfinex","BTCUSD",1693514140470,0.56822667,26190.0,26189.0,0.021]
["bitfinex","BTCUSD",1693514140646,0.50318667,26190.0,26189.0,0.021]
["bitfinex","BTCUSD",1693514140887,0.65607167,26190.0,26189.0,0.021]
["bitfinex","BTCUSD",1693514141090,0.65607167,26190.0,26189.0,0.01]
["bitfinex","BTCUSD",1693514141263,0.65707167,26190.0,26189.0,0.01]
["bitfinex","BTCUSD",1693514142299,0.65607167,26190.0,26187.0,0.572799]
["bitfinex","BTCUSD",1693514142498,0.57699072,26189.0,26187.0,0.572799]
["bitfinex","BTCUSD",1693514143053,0.36768085,26189.0,26187.0,0.572799]
["bitfinex","BTCUSD",1693514143662,0.36868085,26189.0,26187.0,0.586799]
["bitfinex","BTCUSD",1693514144409,0.36868085,26189.0,26187.0,0.597799]
["bitfinex","BTCUSD",1693514146114,0.36868085,26189.0,26188.0,0.01511981]
["bitfinex","BTCUSD",1693514146648,0.36868085,26189.0,26187.0,1.170598]
["bitfinex","BTCUSD",1693514147062,0.36768085,26189.0,26187.0,1.145598]
["bitfinex","BTCUSD",1693514147442,0.36868085,26189.0,26188.0,0.025]
["bitfinex","BTCUSD",1693514148094,3.53768314,26189.0,26188.0,0.025]
["bitfinex","BTCUSD",1693514148275,3.55768314,26189.0,26188.0,0.025]
["bitfinex","BTCUSD",1693514148489,3.66774314,26189.0,26188.0,0.011]
["bitfinex","BTCUSD",1693514148644,3.66648314,26189.0,26188.0,0.011]
["bitfinex","BTCUSD",1693514148847,3.67408314,26189.0,26188.0,0.011]
["bitfinex","BTCUSD",1693514149040,0.82768085,26189.0,26188.0,0.011]
["bitfinex","BTCUSD",1693514149241,0.82768085,26189.0,26185.0,0.572838]
["bitfinex","BTCUSD",1693514149242,0.02,26186.0,26185.0,0.572843]
["bitfinex","BTCUSD",1693514149488,0.38768085,26186.0,26185.0,0.572843]
["bitfinex","BTCUSD",1693514149819,0.38768085,26186.0,26185.0,0.01566695]
["bitfinex","BTCUSD",1693514150481,0.40368085,26186.0,26185.0,0.002]
["bitfinex","BTCUSD",1693514150883,0.65828085,26186.0,26185.0,0.002]
["bitfinex","BTCUSD",1693514151086,0.65828085,26186.0,26185.0,0.01766695]
["bitfinex","BTCUSD",1693514151650,0.017,26186.0,26185.0,0.01766695]
["bitfinex","BTCUSD",1693514151854,0.017,26186.0,26185.0,2.08554875]
["bitfinex","BTCUSD",1693514152056,0.017,26186.0,26185.0,2.08754875]
["bitfinex","BTCUSD",1693514152270,0.041,26186.0,26185.0,1.51470175]
["bitfinex","BTCUSD",1693514153029,0.041,26186.0,26185.0,1.39810175]
["bitfinex","BTCUSD",1693514159458,0.041,26186.0,26185.0,1.97094875]
["bitfinex","BTCUSD",1693514165841,0.041,26186.0,26185.0,1.85480795]
["bitfinex","BTCUSD",1693514166199,0.041,26186.0,26185.0,2.13893311]
["bitfinex","BTCUSD",1693514168309,0.041,26186.0,26185.0,1.85480795]
["bitfinex","BTCUSD",1693514168539,0.041,26186.0,26185.0,2.15774303]
["bitfinex","BTCUSD",1693514168740,0.041,26186.0,26185.0,1.97140795]
["bitfinex","BTCUSD",1693514168945,0.041,26186.0,26185.0,2.42968095]
["bitfinex","BTCUSD",1693514169151,0.041,26186.0,26185.0,2.31308095]
["bitfinex","BTCUSD",1693514169539,0.041,26186.0,26185.0,2.31108095]
["bitfinex","BTCUSD",1693514169540,0.017,26186.0,26185.0,2.31108095]
["bitfinex","BTCUSD",1693514169681,0.017,26186.0,26185.0,2.31208095]
["bitfinex","BTCUSD",1693514170087,0.017,26186.0,26185.0,2.27380795]
["bitfinex","BTCUSD",1693514170317,0.2733,26192.0,26185.0,2.27180795]
["bitfinex","BTCUSD",1693514170521,0.64098085,26192.0,26190.0,0.1166]
["bitfinex","BTCUSD",1693514170752,0.36768085,26192.0,26191.0,1.14543]
["bitfinex","BTCUSD",1693514171152,0.36768085,26192.0,26191.0,1.16079676]
["bitfinex","BTCUSD",1693514171717,0.39068085,26192.0,26191.0,1.16379676]
["bitfinex","BTCUSD",1693514171950,0.40668085,26192.0,26191.0,0.59108176]
["bitfinex","BTCUSD",1693514173233,0.39068085,26192.0,26191.0,0.59108176]
["bitfinex","BTCUSD",1693514173647,0.40668085,26192.0,26191.0,0.59408176]
["bitfinex","BTCUSD",1693514174346,0.40668085,26192.0,26191.0,1.16679676]
["bitfinex","BTCUSD",1693514176958,0.40668085,26192.0,26191.0,0.59408176]
["bitfinex","BTCUSD",1693514180867,2.27723094,26192.0,26191.0,0.02136676]
["bitfinex","BTCUSD",1693514181152,3.46516394,26192.0,26191.0,0.02136676]
["bitfinex","BTCUSD",1693514181356,3.78600394,26192.0,26191.0,0.02136676]
["bitfinex","BTCUSD",1693514181557,3.86717262,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514181729,4.65180216,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514181935,4.4683448,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514182134,4.4605448,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514182464,4.4563448,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514182610,4.4561048,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514182816,3.90121696,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514183190,3.90529696,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514183367,3.90421696,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514183693,3.90121696,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514183842,3.90145696,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514184048,3.89833696,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514184251,3.90241696,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514184466,4.07975432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514184720,4.08071432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514184937,4.08407432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514185102,4.08395432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514185325,4.08347432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514185467,4.08287432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514185860,4.08479432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514186057,4.08779432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514186261,4.08959432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514186464,4.08503432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514186616,4.08371432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514186819,4.08503432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514187025,4.19299432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514187355,4.18903432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514187521,4.18891432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514187722,4.19179432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514187976,4.18819432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514188166,4.18867432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514188459,4.18999432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514188682,4.18975432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514188835,4.18987432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514189044,4.18915432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514189246,4.18267432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514189444,4.18147432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514189663,4.18651432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514189870,4.18675432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514190069,4.18147432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514190399,4.18087432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514190596,4.18783432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514190948,4.18363432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514191171,4.18627432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514191364,4.18135432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514191506,4.18075432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514191916,4.17943432,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514192121,4.20975416,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514192320,4.20927416,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514192748,4.20771416,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514192897,4.20759416,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514193104,4.20747416,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514193349,4.06982114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514193642,4.07006114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514193783,4.07114114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514193985,4.07102114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514194357,4.06958114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514194558,4.07054114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514194772,4.07030114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514194973,4.07018114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514195110,4.06898114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514195328,4.07054114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514195525,4.07078114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514195724,4.07090114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514195948,4.06994114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514196107,4.24228036,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514196309,4.06994114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514196511,4.07606114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514196712,4.07654114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514196961,4.13242526,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514197141,3.95994114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514197340,3.95982114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514197546,3.95970114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514197764,3.95394114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514198289,3.95838114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514198504,4.09499079,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514198707,3.95766114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514198906,3.95718114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514199136,3.95694114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514199346,4.0936705,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514199557,4.0925905,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514199737,4.09223318,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514199930,3.95118114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514200135,3.94950114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514200339,4.08598999,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514200573,4.08586999,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514200775,3.95298114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514200928,3.95334114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514201339,3.95310114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514201669,3.95442114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514201796,3.95454114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514201998,3.95418114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514202280,3.95334114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514202554,4.08922944,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514202789,4.08910944,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514202996,4.08994944,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514203194,4.08982944,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514203644,4.08910944,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514203871,4.08802944,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514204080,4.08742944,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514204259,4.08790944,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514204468,4.08298944,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514204671,3.95094114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514204884,3.94674114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514205083,3.94098114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514205290,3.94074114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514205496,3.94386114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514205713,3.94218114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514205922,3.94302114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514206075,3.94266114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514206233,3.94194114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514206447,3.94086114,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514206651,3.25572405,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514206849,3.02330683,26192.0,26191.0,0.006]
["bitfinex","BTCUSD",1693514207092,2.99388699,26192.0,26191.0,0.02498224]
["bitfinex","BTCUSD",1693514207295,2.99388699,26192.0,26191.0,1.39502854]
["bitfinex","BTCUSD",1693514207296,0.49784586,26192.0,26191.0,1.39502854]
["bitfinex","BTCUSD",1693514207498,0.039,26192.0,26191.0,1.85972724]
["bitfinex","BTCUSD",1693514207673,0.09116501,26195.0,26191.0,1.85972724]
["bitfinex","BTCUSD",1693514207885,0.13674014,26196.0,26191.0,1.99827968]
["bitfinex","BTCUSD",1693514207886,0.36768085,26194.0,26191.0,1.99827968]
["bitfinex","BTCUSD",1693514208058,0.36768085,26194.0,26193.0,0.1166]
["bitfinex","BTCUSD",1693514208260,0.36768085,26194.0,26193.0,1.718016]
["bitfinex","BTCUSD",1693514208719,0.36768085,26194.0,26192.0,0.572681]
["bitfinex","BTCUSD",1693514208925,0.36768085,26194.0,26192.0,1.145361]
["bitfinex","BTCUSD",1693514209122,0.44208085,26194.0,26192.0,1.145361]
["bitfinex","BTCUSD",1693514209324,0.44364085,26194.0,26192.0,1.145361]
["bitfinex","BTCUSD",1693514209524,0.44364085,26194.0,26193.0,0.014]
["bitfinex","BTCUSD",1693514209525,0.44262085,26194.0,26193.0,0.014]
["bitfinex","BTCUSD",1693514209725,0.44256085,26194.0,26193.0,0.014]
["bitfinex","BTCUSD",1693514209950,0.44034085,26194.0,26193.0,0.03288096]
["bitfinex","BTCUSD",1693514210146,0.44034085,26194.0,26193.0,0.014]
["bitfinex","BTCUSD",1693514210147,0.44100085,26194.0,26193.0,0.014]
["bitfinex","BTCUSD",1693514210546,0.44094085,26194.0,26193.0,0.014]
["bitfinex","BTCUSD",1693514210748,0.44484085,26194.0,26192.0,1.145361]
["bitfinex","BTCUSD",1693514210996,0.44508085,26194.0,26192.0,1.146361]
["bitfinex","BTCUSD",1693514211202,0.44508085,26194.0,26192.0,0.006]
["bitfinex","BTCUSD",1693514211203,0.53690586,26194.0,26192.0,0.006]
["bitfinex","BTCUSD",1693514211401,0.796912,26193.0,26192.0,0.001]
["bitfinex","BTCUSD",1693514211596,1.25449786,26193.0,26192.0,0.001]
["bitfinex","BTCUSD",1693514211831,1.82740986,26193.0,26192.0,0.001]
["bitfinex","BTCUSD",1693514211953,1.82728986,26193.0,26192.0,0.001]
["bitfinex","BTCUSD",1693514212157,1.82710986,26193.0,26189.0,1.145494]
["bitfinex","BTCUSD",1693514212381,0.36768085,26192.0,26189.0,1.145494]
["bitfinex","BTCUSD",1693514212605,0.45732085,26192.0,26189.0,1.145494]
["bitfinex","BTCUSD",1693514212916,0.07422,26191.0,26189.0,1.145494]
["bitfinex","BTCUSD",1693514213122,0.36768085,26190.0,26189.0,1.145494]
["bitfinex","BTCUSD",1693514213981,0.44418085,26190.0,26188.0,1.145536]
["bitfinex","BTCUSD",1693514214156,0.36768085,26190.0,26188.0,1.145536]
["bitfinex","BTCUSD",1693514214886,0.43788085,26190.0,26189.0,0.001]
["bitfinex","BTCUSD",1693514215053,0.43332085,26190.0,26189.0,0.001]
["bitfinex","BTCUSD",1693514215232,0.36768085,26190.0,26189.0,0.001]
["bitfinex","BTCUSD",1693514215410,0.36768085,26190.0,26188.0,1.176536]
["bitfinex","BTCUSD",1693514215612,0.36768085,26190.0,26188.0,1.203536]
["bitfinex","BTCUSD",1693514215811,0.36768085,26190.0,26188.0,1.172536]
["bitfinex","BTCUSD",1693514216232,0.36768085,26190.0,26189.0,0.031]
["bitfinex","BTCUSD",1693514217389,0.36768085,26190.0,26189.0,0.027]
["bitfinex","BTCUSD",1693514217613,0.43326085,26190.0,26189.0,0.027]
["bitfinex","BTCUSD",1693514217817,0.36768085,26190.0,26189.0,0.027]
["bitfinex","BTCUSD",1693514218335,0.36768085,26190.0,26189.0,0.058]
["bitfinex","BTCUSD",1693514219105,0.36768085,26190.0,26189.0,0.215274]
["bitfinex","BTCUSD",1693514219855,0.43200085,26190.0,26189.0,0.215274]
["bitfinex","BTCUSD",1693514220057,0.43206085,26190.0,26189.0,0.215274]
["bitfinex","BTCUSD",1693514220360,0.36768085,26190.0,26189.0,0.215274]
["bitfinex","BTCUSD",1693514220795,2.77981464,26190.0,26189.0,0.215274]
["bitfinex","BTCUSD",1693514221003,2.35318265,26190.0,26189.0,0.215274]
["bitfinex","BTCUSD",1693514221203,2.10713986,26190.0,26189.0,0.2351785]
["bitfinex","BTCUSD",1693514221313,2.10425986,26190.0,26189.0,0.2351785]
["bitfinex","BTCUSD",1693514221536,2.25811486,26190.0,26189.0,0.1771785]
["bitfinex","BTCUSD",1693514221946,2.26135486,26190.0,26189.0,0.1791785]
["bitfinex","BTCUSD",1693514222143,2.49704731,26190.0,26189.0,0.1791785]
["bitfinex","BTCUSD",1693514222350,2.49692731,26190.0,26189.0,0.1791785]
["bitfinex","BTCUSD",1693514222626,2.49746731,26190.0,26189.0,0.159274]
["bitfinex","BTCUSD",1693514222846,2.49740731,26190.0,26189.0,0.159274]
["bitfinex","BTCUSD",1693514223218,2.49776731,26190.0,26189.0,0.159274]
["bitfinex","BTCUSD",1693514223600,2.49788731,26190.0,26189.0,0.159274]
["bitfinex","BTCUSD",1693514223805,2.50118731,26190.0,26189.0,0.159274]
["bitfinex","BTCUSD",1693514224028,3.51580431,26190.0,26189.0,0.159274]
["bitfinex","BTCUSD",1693514224235,3.87840445,26190.0,26189.0,0.159274]
["bitfinex","BTCUSD",1693514224435,3.86244445,26190.0,26189.0,0.159274]
["bitfinex","BTCUSD",1693514224636,3.86856445,26190.0,26189.0,0.159274]
["bitfinex","BTCUSD",1693514224835,3.86496445,26190.0,26189.0,0.159274]
["bitfinex","BTCUSD",1693514225145,3.86184445,26190.0,26189.0,0.159274]
["bitfinex","BTCUSD",1693514225367,3.85776445,26190.0,26189.0,0.159274]
["bitfinex","BTCUSD",1693514225570,3.86004445,26190.0,26189.0,0.159274]
["bitfinex","BTCUSD",1693514225722,3.76167944,26190.0,26189.0,0.159274]
["bitfinex","BTCUSD",1693514225923,3.84854729,26190.0,26189.0,0.159274]
["bitfinex","BTCUSD",1693514226121,4.2415624,26190.0,26189.0,0.159274]
["bitfinex","BTCUSD",1693514226321,4.05834504,26190.0,26189.0,0.159274]
["bitfinex","BTCUSD",1693514226644,4.07238504,26190.0,26189.0,0.159274]
["bitfinex","BTCUSD",1693514226868,4.44416504,26190.0,26189.0,0.159274]
["bitfinex","BTCUSD",1693514227068,4.52426334,26190.0,26189.0,0.159274]
["bitfinex","BTCUSD",1693514227249,4.51940334,26190.0,26189.0,0.159274]
["bitfinex","BTCUSD",1693514227444,4.51886334,26190.0,26189.0,0.159274]
["bitfinex","BTCUSD",1693514227816,4.52126334,26190.0,26189.0,0.157274]
["bitfinex","BTCUSD",1693514228028,4.52126334,26190.0,26189.0,0.160274]
["bitfinex","BTCUSD",1693514228029,4.52298334,26190.0,26189.0,0.160274]
["bitfinex","BTCUSD",1693514228245,1.145824,26182.0,26180.0,0.020301]
["bitfinex","BTCUSD",1693514228444,0.63135319,26181.0,26180.0,0.020301]
["bitfinex","BTCUSD",1693514228622,1.20428719,26181.0,26180.0,0.020301]
["bitfinex","BTCUSD",1693514228856,1.14919485,26181.0,26180.0,0.020301]
["bitfinex","BTCUSD",1693514229029,1.14703485,26181.0,26180.0,0.020301]
["bitfinex","BTCUSD",1693514229271,1.14685485,26181.0,26180.0,0.020301]
["bitfinex","BTCUSD",1693514229446,1.15033485,26181.0,26180.0,0.020301]
["bitfinex","BTCUSD",1693514229658,1.18025485,26181.0,26180.0,0.020301]
["bitfinex","BTCUSD",1693514229858,1.75414885,26181.0,26180.0,0.020301]
["bitfinex","BTCUSD",1693514230062,1.75588885,26181.0,26180.0,0.020301]
["bitfinex","BTCUSD",1693514230258,1.98516885,26181.0,26180.0,0.039301]
["bitfinex","BTCUSD",1693514230508,2.56422285,26181.0,26180.0,0.039301]
["bitfinex","BTCUSD",1693514230681,2.71844685,26181.0,26180.0,0.055301]
["bitfinex","BTCUSD",1693514230888,2.72054685,26181.0,26180.0,0.055301]
["bitfinex","BTCUSD",1693514231203,2.76138685,26181.0,26180.0,0.088301]
["bitfinex","BTCUSD",1693514231425,3.54053589,26181.0,26180.0,0.088301]
["bitfinex","BTCUSD",1693514231659,3.54173589,26181.0,26180.0,0.088301]
["bitfinex","BTCUSD",1693514231861,3.54143589,26181.0,26180.0,0.088301]
["bitfinex","BTCUSD",1693514232064,3.53651589,26181.0,26180.0,0.088301]
["bitfinex","BTCUSD",1693514232307,3.55963589,26181.0,26180.0,0.088301]
["bitfinex","BTCUSD",1693514232517,3.55841589,26181.0,26180.0,0.053301]
["bitfinex","BTCUSD",1693514232722,3.56285589,26181.0,26180.0,0.053301]
["bitfinex","BTCUSD",1693514232899,3.69249589,26181.0,26180.0,0.020301]
["bitfinex","BTCUSD",1693514233113,3.56355589,26181.0,26180.0,0.020301]
["bitfinex","BTCUSD",1693514233312,3.57405589,26181.0,26180.0,0.021301]
["bitfinex","BTCUSD",1693514233454,3.19768685,26181.0,26180.0,0.021301]
["bitfinex","BTCUSD",1693514233652,3.19484685,26181.0,26180.0,0.021301]
["bitfinex","BTCUSD",1693514233911,3.19400685,26181.0,26180.0,0.021301]
["bitfinex","BTCUSD",1693514234080,3.19400685,26181.0,26180.0,0.023301]
["bitfinex","BTCUSD",1693514234081,2.18773285,26181.0,26180.0,0.023301]
["bitfinex","BTCUSD",1693514234285,2.20523285,26181.0,26180.0,0.026301]
["bitfinex","BTCUSD",1693514234648,2.09403285,26181.0,26180.0,0.04628146]
["bitfinex","BTCUSD",1693514234867,2.08797285,26181.0,26180.0,0.04628146]
["bitfinex","BTCUSD",1693514235087,0.65192485,26181.0,26180.0,0.36517801]
["bitfinex","BTCUSD",1693514235347,0.65192485,26181.0,26180.0,0.73583746]
["bitfinex","BTCUSD",1693514235348,0.05,26181.0,26180.0,0.73583746]
["bitfinex","BTCUSD",1693514235552,0.04,26189.0,26180.0,1.941769]
["bitfinex","BTCUSD",1693514235753,0.04,26187.0,26186.0,0.1166]
["bitfinex","BTCUSD",1693514235957,0.40768085,26187.0,26185.0,1.262277]
["bitfinex","BTCUSD",1693514236166,0.40768085,26187.0,26186.0,0.01998602]
["bitfinex","BTCUSD",1693514236370,0.61281,26187.0,26186.0,0.01998602]
["bitfinex","BTCUSD",1693514236573,0.67803,26187.0,26186.0,0.01998602]
["bitfinex","BTCUSD",1693514236779,0.68715,26187.0,26186.0,0.01998602]
["bitfinex","BTCUSD",1693514236956,1.05465085,26187.0,26184.0,0.572857]
["bitfinex","BTCUSD",1693514237187,0.36768085,26186.0,26184.0,0.572857]
["bitfinex","BTCUSD",1693514237591,0.36768085,26186.0,26184.0,1.145725]
["bitfinex","BTCUSD",1693514238196,0.36768085,26186.0,26184.0,1.183725]
["bitfinex","BTCUSD",1693514238394,0.36768085,26186.0,26184.0,1.221725]
["bitfinex","BTCUSD",1693514239161,0.36768085,26186.0,26184.0,0.648857]
["bitfinex","BTCUSD",1693514239388,1.23032334,26186.0,26184.0,0.076]
["bitfinex","BTCUSD",1693514239584,1.58617285,26186.0,26184.0,0.076]
["bitfinex","BTCUSD",1693514239928,1.58815285,26186.0,26184.0,0.076]
["bitfinex","BTCUSD",1693514240131,1.58803285,26186.0,26184.0,0.076]
["bitfinex","BTCUSD",1693514240306,1.58869285,26186.0,26184.0,0.076]
["bitfinex","BTCUSD",1693514240532,1.59301285,26186.0,26184.0,0.076]
["bitfinex","BTCUSD",1693514240707,1.58989285,26186.0,26184.0,0.076]
["bitfinex","BTCUSD",1693514240934,1.59331285,26186.0,26184.0,0.076]
["bitfinex","BTCUSD",1693514241138,0.638127,26185.0,26184.0,0.076]
["bitfinex","BTCUSD",1693514241315,0.36768085,26185.0,26184.0,0.076]
["bitfinex","BTCUSD",1693514242250,0.60994383,26185.0,26184.0,0.076]
["bitfinex","BTCUSD",1693514242453,2.40072483,26185.0,26184.0,0.076]
["bitfinex","BTCUSD",1693514242658,3.25222483,26185.0,26184.0,0.076]
["bitfinex","BTCUSD",1693514242848,3.24586483,26185.0,26184.0,0.076]
["bitfinex","BTCUSD",1693514243079,0.2694,26184.0,26180.0,0.020301]
["bitfinex","BTCUSD",1693514243289,1.51346785,26183.0,26180.0,0.020301]
["bitfinex","BTCUSD",1693514243689,1.74912785,26183.0,26180.0,0.27460607]
["bitfinex","BTCUSD",1693514243894,1.74126785,26183.0,26181.0,0.0199838]
["bitfinex","BTCUSD",1693514244072,1.74270785,26183.0,26181.0,0.0199838]
["bitfinex","BTCUSD",1693514244277,1.74336785,26183.0,26181.0,0.0199838]
["bitfinex","BTCUSD",1693514244450,1.74348785,26183.0,26181.0,0.0199838]
["bitfinex","BTCUSD",1693514244651,1.74480785,26183.0,26181.0,0.0199838]
["bitfinex","BTCUSD",1693514245060,1.74504785,26183.0,26181.0,0.0199838]
["bitfinex","BTCUSD",1693514245384,1.74546785,26183.0,26181.0,0.0199838]
["bitfinex","BTCUSD",1693514245577,1.74552785,26183.0,26181.0,0.0199838]
["bitfinex","BTCUSD",1693514245921,1.74618785,26183.0,26181.0,0.0199838]
["bitfinex","BTCUSD",1693514246120,1.74756785,26183.0,26181.0,0.0569838]
["bitfinex","BTCUSD",1693514246305,1.74732785,26183.0,26181.0,0.0569838]
["bitfinex","BTCUSD",1693514246508,1.74762785,26183.0,26181.0,0.0569838]
["bitfinex","BTCUSD",1693514246748,1.74774785,26183.0,26181.0,0.0939838]
["bitfinex","BTCUSD",1693514246941,1.74822785,26183.0,26181.0,0.0939838]
["bitfinex","BTCUSD",1693514247148,1.74828785,26183.0,26181.0,0.0939838]
["bitfinex","BTCUSD",1693514247356,1.74834785,26183.0,26181.0,0.0939838]
["bitfinex","BTCUSD",1693514247560,1.74840785,26183.0,26181.0,0.0939838]
["bitfinex","BTCUSD",1693514247764,0.32372,26182.0,26181.0,0.0939838]
["bitfinex","BTCUSD",1693514248038,1.85000485,26182.0,26181.0,0.0939838]
["bitfinex","BTCUSD",1693514248240,1.85096485,26182.0,26181.0,0.0939838]
["bitfinex","BTCUSD",1693514248481,1.85132485,26182.0,26181.0,0.0939838]
["bitfinex","BTCUSD",1693514248680,1.85372485,26182.0,26181.0,0.0939838]
["bitfinex","BTCUSD",1693514248857,2.79742589,26182.0,26181.0,0.0939838]
["bitfinex","BTCUSD",1693514249034,2.86594589,26182.0,26181.0,0.0939838]
["bitfinex","BTCUSD",1693514249236,2.86792589,26182.0,26181.0,0.0939838]
["bitfinex","BTCUSD",1693514249439,3.05081685,26182.0,26181.0,0.0939838]
["bitfinex","BTCUSD",1693514249617,3.17917685,26182.0,26181.0,0.0569838]
["bitfinex","BTCUSD",1693514249812,3.53141685,26182.0,26181.0,0.113]
["bitfinex","BTCUSD",1693514249994,3.53797685,26182.0,26181.0,0.113]
["bitfinex","BTCUSD",1693514250195,0.06,26181.0,26180.0,0.020301]
["bitfinex","BTCUSD",1693514250396,1.54346989,26181.0,26180.0,0.020301]
["bitfinex","BTCUSD",1693514250600,3.38077189,26181.0,26180.0,0.020301]
["bitfinex","BTCUSD",1693514250798,3.38131189,26181.0,26180.0,0.04034524]
["bitfinex","BTCUSD",1693514251005,3.38077189,26181.0,26180.0,0.04034524]
["bitfinex","BTCUSD",1693514251207,3.38089189,26181.0,26180.0,0.04034524]
["bitfinex","BTCUSD",1693514251404,3.38095189,26181.0,26180.0,0.04034524]
["bitfinex","BTCUSD",1693514251628,3.42141689,26181.0,26180.0,0.04234524]
["bitfinex","BTCUSD",1693514251833,3.42243689,26181.0,26180.0,0.04234524]
["bitfinex","BTCUSD",1693514252045,3.42279689,26181.0,26180.0,0.04234524]
["bitfinex","BTCUSD",1693514252273,3.42345689,26181.0,26180.0,0.04234524]
["bitfinex","BTCUSD",1693514252476,3.42393689,26181.0,26180.0,0.04234524]
["bitfinex","BTCUSD",1693514252684,3.42399689,26181.0,26180.0,0.04234524]
["bitfinex","BTCUSD",1693514252879,3.42369689,26181.0,26180.0,0.04234524]
["bitfinex","BTCUSD",1693514253075,3.42381689,26181.0,26180.0,0.04234524]
["bitfinex","BTCUSD",1693514253275,3.42675689,26181.0,26180.0,0.04234524]
["bitfinex","BTCUSD",1693514253480,3.42711689,26181.0,26180.0,0.04234524]
["bitfinex","BTCUSD",1693514253676,3.42687689,26181.0,26180.0,0.04234524]
["bitfinex","BTCUSD",1693514253901,3.42525689,26181.0,26180.0,0.04234524]
["bitfinex","BTCUSD",1693514254118,3.42543689,26181.0,26180.0,0.04234524]
["bitfinex","BTCUSD",1693514254379,3.52693689,26181.0,26180.0,0.04234524]
["bitfinex","BTCUSD",1693514254552,4.06737689,26181.0,26180.0,0.04234524]
["bitfinex","BTCUSD",1693514254751,4.06737689,26181.0,26180.0,0.022301]
["bitfinex","BTCUSD",1693514254752,4.06821689,26181.0,26180.0,0.022301]
["bitfinex","BTCUSD",1693514254953,4.06929689,26181.0,26180.0,0.022301]
["bitfinex","BTCUSD",1693514255152,4.06713689,26181.0,26180.0,0.022301]
["bitfinex","BTCUSD",1693514255310,4.06701689,26181.0,26180.0,0.022301]
["bitfinex","BTCUSD",1693514255519,4.06801689,26181.0,26180.0,0.022301]
["bitfinex","BTCUSD",1693514255720,4.04697689,26181.0,26180.0,0.023301]
["bitfinex","BTCUSD",1693514255931,4.04697689,26181.0,26180.0,0.021301]
["bitfinex","BTCUSD",1693514255932,4.04121689,26181.0,26180.0,0.021301]
["bitfinex","BTCUSD",1693514256134,4.03857689,26181.0,26180.0,0.021301]
["bitfinex","BTCUSD",1693514256339,4.04157689,26181.0,26180.0,0.022301]
["bitfinex","BTCUSD",1693514256601,4.04073689,26181.0,26180.0,0.022301]
["bitfinex","BTCUSD",1693514256799,4.04097689,26181.0,26180.0,0.022301]
["bitfinex","BTCUSD",1693514257006,4.03713689,26181.0,26180.0,0.022301]
["bitfinex","BTCUSD",1693514257344,4.02909689,26181.0,26180.0,0.022301]
["bitfinex","BTCUSD",1693514257545,2.42817385,26181.0,26180.0,0.022301]
["bitfinex","BTCUSD",1693514257753,2.33943385,26181.0,26180.0,0.022301]
["bitfinex","BTCUSD",1693514257951,2.33895385,26181.0,26180.0,0.022301]
["bitfinex","BTCUSD",1693514258156,2.90786785,26181.0,26180.0,0.04242384]
["bitfinex","BTCUSD",1693514258352,2.90696785,26181.0,26180.0,0.04242384]
["bitfinex","BTCUSD",1693514258557,1.93227385,26181.0,26180.0,0.04242384]
["bitfinex","BTCUSD",1693514258820,2.50922785,26181.0,26180.0,0.04242384]
["bitfinex","BTCUSD",1693514259066,2.51126785,26181.0,26180.0,0.04242384]
["bitfinex","BTCUSD",1693514259293,2.91248785,26181.0,26180.0,0.04242384]
["bitfinex","BTCUSD",1693514259491,2.91308785,26181.0,26180.0,0.04242384]
["bitfinex","BTCUSD",1693514259767,2.51000785,26181.0,26180.0,0.04242384]
["bitfinex","BTCUSD",1693514259969,2.51024785,26181.0,26180.0,0.04242384]
["bitfinex","BTCUSD",1693514260101,0.54228585,26181.0,26180.0,0.28086087]
["bitfinex","BTCUSD",1693514260301,0.54228585,26181.0,26180.0,0.97041687]
["bitfinex","BTCUSD",1693514260302,0.40768085,26181.0,26180.0,0.97041687]
["bitfinex","BTCUSD",1693514260539,0.37268085,26181.0,26180.0,1.54337287]
["bitfinex","BTCUSD",1693514260752,0.37268085,26181.0,26180.0,0.97041687]
["bitfinex","BTCUSD",1693514260753,0.40768085,26181.0,26180.0,0.97041687]
["bitfinex","BTCUSD",1693514260960,0.40768085,26181.0,26180.0,0.39746087]
["bitfinex","BTCUSD",1693514261817,0.40568085,26181.0,26180.0,0.39646087]
["bitfinex","BTCUSD",1693514262253,0.40768085,26181.0,26180.0,0.39646087]
["bitfinex","BTCUSD",1693514262455,0.40468085,26181.0,26180.0,0.39546087]
["bitfinex","BTCUSD",1693514262905,0.40768085,26181.0,26180.0,0.39546087]
["bitfinex","BTCUSD",1693514263860,0.40768085,26181.0,26180.0,0.04042384]
["bitfinex","BTCUSD",1693514264323,0.40768085,26181.0,26180.0,0.27552171]
["bitfinex","BTCUSD",1693514266407,0.39268085,26181.0,26180.0,0.27552171]
["bitfinex","BTCUSD",1693514266608,0.40768085,26181.0,26180.0,0.27552171]
["bitfinex","BTCUSD",1693514270442,0.40768085,26181.0,26180.0,0.2754508]
["bitfinex","BTCUSD",1693514271228,1.05243485,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514271596,1.05501485,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514271724,1.64000885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514271927,1.64018885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514272127,1.64024885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514272332,1.64054885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514272529,1.64060885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514272736,1.64036885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514272955,1.64042885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514273196,1.64000885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514273595,1.63394885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514273769,1.63166885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514273992,1.62968885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514274171,1.63208885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514274387,1.63244885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514274556,1.63274885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514274751,1.63310885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514274956,1.63322885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514275347,1.63352885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514275520,1.63364885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514275661,1.63376885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514275874,1.63478885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514276224,1.63502885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514276405,1.63364885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514276583,1.63388885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514276781,1.63352885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514276983,1.63532885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514277189,1.63544885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514277394,1.63604885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514277596,1.63592885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514277846,1.63604885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514278041,1.63610885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514278241,1.63622885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514278453,1.63634885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514278608,1.63646885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514278814,1.63658885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514279010,1.63664885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514279215,1.63676885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514279638,1.63562885,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514279953,3.45320654,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514280156,3.68060654,26181.0,26180.0,0.04035293]
["bitfinex","BTCUSD",1693514280358,4.26741956,26181.0,26180.0,0.02023009]
["bitfinex","BTCUSD",1693514280560,4.17996635,26181.0,26180.0,0.02023009]
["bitfinex","BTCUSD",1693514280781,4.17300635,26181.0,26180.0,0.02023009]
["bitfinex","BTCUSD",1693514280985,4.35487277,26181.0,26180.0,0.02023009]
["bitfinex","BTCUSD",1693514281194,4.35227277,26181.0,26180.0,0.02023009]
["bitfinex","BTCUSD",1693514281336,4.34387277,26181.0,26180.0,0.02023009]
["bitfinex","BTCUSD",1693514281535,4.34991277,26181.0,26180.0,0.02323009]
["bitfinex","BTCUSD",1693514281738,4.33767277,26181.0,26180.0,0.02323009]
["bitfinex","BTCUSD",1693514281937,4.33767277,26181.0,26180.0,0.02623009]
["bitfinex","BTCUSD",1693514281938,4.35855277,26181.0,26180.0,0.02623009]
["bitfinex","BTCUSD",1693514282145,4.38483277,26181.0,26180.0,0.02623009]
["bitfinex","BTCUSD",1693514282360,4.38231277,26181.0,26180.0,0.02623009]
["bitfinex","BTCUSD",1693514282580,4.38159277,26181.0,26180.0,0.02623009]
["bitfinex","BTCUSD",1693514282745,4.37931277,26181.0,26180.0,0.02623009]
["bitfinex","BTCUSD",1693514282951,4.37871277,26181.0,26180.0,0.02623009]
["bitfinex","BTCUSD",1693514283196,4.37823277,26181.0,26180.0,0.02623009]
["bitfinex","BTCUSD",1693514283352,4.37907277,26181.0,26180.0,0.02623009]
["bitfinex","BTCUSD",1693514283556,4.37847277,26181.0,26180.0,0.02623009]
["bitfinex","BTCUSD",1693514283750,4.38159277,26181.0,26180.0,0.02623009]
["bitfinex","BTCUSD",1693514283945,4.40331277,26181.0,26180.0,0.02623009]
["bitfinex","BTCUSD",1693514284350,4.40283277,26181.0,26180.0,0.02623009]
["bitfinex","BTCUSD",1693514284647,0.557,26179.0,26178.0,0.020301]
["bitfinex","BTCUSD",1693514284860,4.60522312,26179.0,26178.0,0.020301]
["bitfinex","BTCUSD",1693514285055,0.803,26176.0,26175.0,0.020301]
["bitfinex","BTCUSD",1693514285257,3.83772994,26176.0,26175.0,0.020301]
["bitfinex","BTCUSD",1693514285460,4.0310976,26176.0,26175.0,0.020301]
["bitfinex","BTCUSD",1693514285661,4.1842376,26176.0,26175.0,0.020301]
["bitfinex","BTCUSD",1693514285811,4.57232764,26176.0,26175.0,0.020301]
["bitfinex","BTCUSD",1693514286012,4.57196764,26176.0,26175.0,0.020301]
["bitfinex","BTCUSD",1693514286212,4.56992764,26176.0,26175.0,0.020301]
["bitfinex","BTCUSD",1693514286413,4.47776689,26176.0,26175.0,0.020301]
["bitfinex","BTCUSD",1693514286735,4.47776689,26176.0,26175.0,0.022301]
["bitfinex","BTCUSD",1693514286736,4.50452689,26176.0,26175.0,0.022301]
["bitfinex","BTCUSD",1693514286895,4.50428689,26176.0,26175.0,0.022301]
["bitfinex","BTCUSD",1693514287097,4.53440689,26176.0,26175.0,0.025301]
["bitfinex","BTCUSD",1693514287515,4.53596689,26176.0,26175.0,0.025301]
["bitfinex","BTCUSD",1693514287716,4.53608689,26176.0,26175.0,0.025301]
["bitfinex","BTCUSD",1693514287926,4.53584689,26176.0,26175.0,0.025301]
["bitfinex","BTCUSD",1693514288124,4.53584689,26176.0,26171.0,0.020301]
["bitfinex","BTCUSD",1693514288125,0.457,26172.0,26171.0,0.020301]
["bitfinex","BTCUSD",1693514288279,3.93027719,26172.0,26171.0,0.020301]
["bitfinex","BTCUSD",1693514288479,3.92786485,26172.0,26171.0,0.020301]
["bitfinex","BTCUSD",1693514288742,4.20466485,26172.0,26171.0,0.020301]
["bitfinex","BTCUSD",1693514289120,4.22914485,26172.0,26171.0,0.020301]
["bitfinex","BTCUSD",1693514289326,4.60421387,26172.0,26171.0,0.045301]
["bitfinex","BTCUSD",1693514289525,4.60265387,26172.0,26171.0,0.045301]
["bitfinex","BTCUSD",1693514289727,4.58441387,26172.0,26171.0,0.074301]
["bitfinex","BTCUSD",1693514289935,4.57973387,26172.0,26171.0,0.074301]
["bitfinex","BTCUSD",1693514290127,4.58061387,26172.0,26171.0,0.049301]
["bitfinex","BTCUSD",1693514290339,4.58061387,26172.0,26171.0,0.020301]
["bitfinex","BTCUSD",1693514290340,4.57269387,26172.0,26171.0,0.020301]
["bitfinex","BTCUSD",1693514290509,4.57269387,26172.0,26171.0,0.027301]
["bitfinex","BTCUSD",1693514290510,4.49897387,26172.0,26171.0,0.027301]
["bitfinex","BTCUSD",1693514290708,4.63337387,26172.0,26171.0,0.027301]
["bitfinex","BTCUSD",1693514291055,4.63625387,26172.0,26171.0,0.027301]
["bitfinex","BTCUSD",1693514291355,4.63925387,26172.0,26171.0,0.027301]
["bitfinex","BTCUSD",1693514291582,4.63301387,26172.0,26171.0,0.027301]
["bitfinex","BTCUSD",1693514291734,4.63769387,26172.0,26171.0,0.027301]
["bitfinex","BTCUSD",1693514291940,4.63613387,26172.0,26171.0,0.027301]
["bitfinex","BTCUSD",1693514292201,4.63673387,26172.0,26171.0,0.027301]
["bitfinex","BTCUSD",1693514292401,4.63685387,26172.0,26171.0,0.027301]
["bitfinex","BTCUSD",1693514292598,4.64249387,26172.0,26171.0,0.027301]
["bitfinex","BTCUSD",1693514292855,4.64309387,26172.0,26171.0,0.027301]
["bitfinex","BTCUSD",1693514293061,4.64297387,26172.0,26171.0,0.027301]
["bitfinex","BTCUSD",1693514293263,4.64069387,26172.0,26171.0,0.027301]
["bitfinex","BTCUSD",1693514293465,4.64153387,26172.0,26171.0,0.027301]
["bitfinex","BTCUSD",1693514293659,4.63769387,26172.0,26171.0,0.027301]
["bitfinex","BTCUSD",1693514293874,4.63541387,26172.0,26171.0,0.027301]
["bitfinex","BTCUSD",1693514294133,4.63553387,26172.0,26171.0,0.027301]
["bitfinex","BTCUSD",1693514294355,0.70308085,26172.0,26171.0,0.28534288]
["bitfinex","BTCUSD",1693514294584,0.43868085,26172.0,26171.0,0.97509588]
["bitfinex","BTCUSD",1693514294801,0.43868085,26172.0,26171.0,1.56728083]
["bitfinex","BTCUSD",1693514295417,0.43868085,26172.0,26171.0,0.42097483]
["bitfinex","BTCUSD",1693514295622,0.50786085,26172.0,26171.0,0.30437483]
["bitfinex","BTCUSD",1693514295856,0.97681185,26172.0,26171.0,0.30037483]
["bitfinex","BTCUSD",1693514296062,0.42668085,26172.0,26171.0,0.30237483]
["bitfinex","BTCUSD",1693514296285,0.39068085,26172.0,26171.0,0.29937483]
["bitfinex","BTCUSD",1693514296480,0.41568085,26172.0,26171.0,0.30237483]
["bitfinex","BTCUSD",1693514301182,0.41568085,26172.0,26171.0,0.87552783]
["bitfinex","BTCUSD",1693514302516,0.41568085,26172.0,26171.0,0.30237483]
["bitfinex","BTCUSD",1693514303763,1.05631185,26172.0,26171.0,0.04433295]
["bitfinex","BTCUSD",1693514304110,1.07563185,26172.0,26171.0,0.04433295]
["bitfinex","BTCUSD",1693514304327,2.72016974,26172.0,26171.0,0.04433295]
["bitfinex","BTCUSD",1693514304535,2.74797385,26172.0,26171.0,0.04433295]
["bitfinex","BTCUSD",1693514304720,2.75181385,26172.0,26171.0,0.04433295]
["bitfinex","BTCUSD",1693514304922,3.02157385,26172.0,26171.0,0.04433295]
["bitfinex","BTCUSD",1693514305100,3.27403385,26172.0,26171.0,0.04433295]
["bitfinex","BTCUSD",1693514305306,3.78228289,26172.0,26171.0,0.04433295]
["bitfinex","BTCUSD",1693514305617,4.07592289,26172.0,26171.0,0.04433295]
["bitfinex","BTCUSD",1693514305852,4.07736289,26172.0,26171.0,0.025301]
["bitfinex","BTCUSD",1693514306181,4.08024289,26172.0,26171.0,0.025301]
["bitfinex","BTCUSD",1693514306370,4.07928289,26172.0,26171.0,0.025301]
["bitfinex","BTCUSD",1693514306509,4.13520289,26172.0,26171.0,0.025301]
["bitfinex","BTCUSD",1693514306716,4.13520289,26172.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693514306717,0.035,26166.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693514306908,0.61708085,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693514307104,2.02906969,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693514307345,2.71151569,26164.0,26163.0,0.03839064]
["bitfinex","BTCUSD",1693514307548,2.97682335,26164.0,26163.0,0.03839064]
["bitfinex","BTCUSD",1693514307770,3.01485435,26164.0,26163.0,0.03839064]
["bitfinex","BTCUSD",1693514308009,3.16657435,26164.0,26163.0,0.03839064]
["bitfinex","BTCUSD",1693514308243,3.38133435,26164.0,26163.0,0.03839064]
["bitfinex","BTCUSD",1693514308369,3.36237435,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693514308571,3.62997435,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693514308766,3.63057435,26164.0,26163.0,0.028301]
["bitfinex","BTCUSD",1693514309043,3.64077435,26164.0,26163.0,0.028301]
["bitfinex","BTCUSD",1693514309245,3.64149435,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693514309396,3.19884985,26164.0,26163.0,0.020301]
["bitfinex","BTCUSD",1693514309571,3.23590985,26164.0,26163.0,0.036301]
["bitfinex","BTCUSD",1693514309770,3.24514985,26164.0,26163.0,0.036301]
["bitfinex","BTCUSD",1693514309978,3.24514985,26164.0,26163.0,0.021301]
["bitfinex","BTCUSD",1693514309979,3.23908985,26164.0,26163.0,0.021301]
["bitfinex","BTCUSD",1693514310176,3.27198985,26164.0,26163.0,0.023301]
["bitfinex","BTCUSD",1693514310579,3.27156985,26164.0,26163.0,0.023301]
["bitfinex","BTCUSD",1693514310782,3.27192985,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514311020,3.59895196,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514311237,3.60603196,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514311432,3.60375196,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514311632,3.59997196,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514311879,3.59733196,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514312078,3.59139196,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514312254,3.58953196,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514312455,3.27168985,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514312672,3.27252985,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514312848,3.27396985,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514313050,3.27492985,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514313269,3.27594985,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514313504,3.27606985,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514313704,3.27624985,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514313911,3.27684985,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514314117,3.27696985,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514314313,3.27702985,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514314514,3.27720985,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514314812,3.27684985,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514315019,3.27696985,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514315216,3.27774985,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514315507,3.43994985,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514315636,3.44000985,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514315823,3.44012985,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514316030,3.44012985,26164.0,26163.0,0.35865021]
["bitfinex","BTCUSD",1693514316031,1.13667185,26164.0,26163.0,0.35865021]
["bitfinex","BTCUSD",1693514316228,0.75647185,26164.0,26163.0,0.93197821]
["bitfinex","BTCUSD",1693514316437,0.75647185,26164.0,26163.0,0.35865021]
["bitfinex","BTCUSD",1693514317181,0.8365057,26164.0,26163.0,0.35865021]
["bitfinex","BTCUSD",1693514317713,1.41359785,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514317905,1.41281785,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514318041,1.41245785,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514318246,1.41191785,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514318442,1.41215785,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514318731,1.98408385,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514318851,1.98414385,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514319051,1.98408385,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514319252,1.98414385,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514319493,1.98468385,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514319696,1.98360385,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514319874,1.98492385,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514320076,1.98528385,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514320271,1.98534385,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514320501,2.15142385,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514320702,2.15160385,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514320898,2.15178385,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514321096,2.35386976,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514321342,2.35464976,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514321523,2.35698976,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514321718,2.35626976,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514322147,2.35776976,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514322314,2.35782976,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514322464,2.35728976,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514322669,2.35920976,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514322858,2.35884976,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514323310,2.35854976,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514323519,2.35794976,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514323722,2.35878976,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514323933,2.35812976,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514324256,2.35482976,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514324461,2.35344976,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514324659,2.35338976,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514324871,2.34624976,26164.0,26163.0,0.33432537]
["bitfinex","BTCUSD",1693514325076,2.27130976,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514325256,2.35356976,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514325415,2.35698976,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514325613,2.95219576,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514325812,3.47553576,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514326014,3.47499576,26164.0,26163.0,0.04149998]
["bitfinex","BTCUSD",1693514326268,3.47469576,26164.0,26163.0,0.023301]
["bitfinex","BTCUSD",1693514326467,3.47655576,26164.0,26163.0,0.023301]
["bitfinex","BTCUSD",1693514326644,3.50417576,26164.0,26163.0,0.023301]
["bitfinex","BTCUSD",1693514326847,3.49127576,26164.0,26163.0,0.023301]
["bitfinex","BTCUSD",1693514327121,4.05065576,26164.0,26163.0,0.023301]
["bitfinex","BTCUSD",1693514327314,0.457,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514327450,3.57845389,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514327664,4.07347389,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514327872,4.06939389,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514328068,4.06543389,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514328267,4.04587389,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514328468,3.64844485,26163.0,26162.0,0.021301]
["bitfinex","BTCUSD",1693514328669,3.50858485,26163.0,26162.0,0.021301]
["bitfinex","BTCUSD",1693514328867,3.50810485,26163.0,26162.0,0.021301]
["bitfinex","BTCUSD",1693514329090,3.50876485,26163.0,26162.0,0.021301]
["bitfinex","BTCUSD",1693514329419,3.52524485,26163.0,26162.0,0.023301]
["bitfinex","BTCUSD",1693514329619,3.51894485,26163.0,26162.0,0.023301]
["bitfinex","BTCUSD",1693514329769,3.70667555,26163.0,26162.0,0.023301]
["bitfinex","BTCUSD",1693514330062,3.71051555,26163.0,26162.0,0.023301]
["bitfinex","BTCUSD",1693514330252,3.71381555,26163.0,26162.0,0.023301]
["bitfinex","BTCUSD",1693514330613,3.69851555,26163.0,26162.0,0.023301]
["bitfinex","BTCUSD",1693514330820,3.70013555,26163.0,26162.0,0.023301]
["bitfinex","BTCUSD",1693514330956,3.70253555,26163.0,26162.0,0.023301]
["bitfinex","BTCUSD",1693514331156,3.71237555,26163.0,26162.0,0.023301]
["bitfinex","BTCUSD",1693514331361,3.71375555,26163.0,26162.0,0.023301]
["bitfinex","BTCUSD",1693514331558,3.71561555,26163.0,26162.0,0.023301]
["bitfinex","BTCUSD",1693514331758,3.71627555,26163.0,26162.0,0.023301]
["bitfinex","BTCUSD",1693514331969,3.85217555,26163.0,26162.0,0.023301]
["bitfinex","BTCUSD",1693514332309,3.84965555,26163.0,26162.0,0.023301]
["bitfinex","BTCUSD",1693514332509,3.71813555,26163.0,26162.0,0.023301]
["bitfinex","BTCUSD",1693514332710,3.71327555,26163.0,26162.0,0.023301]
["bitfinex","BTCUSD",1693514332934,3.71243555,26163.0,26162.0,0.023301]
["bitfinex","BTCUSD",1693514333113,3.70793555,26163.0,26162.0,0.023301]
["bitfinex","BTCUSD",1693514333315,2.94518485,26163.0,26162.0,0.023301]
["bitfinex","BTCUSD",1693514333493,2.35973685,26163.0,26162.0,0.33024232]
["bitfinex","BTCUSD",1693514333694,2.35565685,26163.0,26162.0,0.33024232]
["bitfinex","BTCUSD",1693514333870,2.86256485,26163.0,26162.0,0.34757681]
["bitfinex","BTCUSD",1693514334070,2.94440485,26163.0,26162.0,0.04063549]
["bitfinex","BTCUSD",1693514334271,2.96114485,26163.0,26162.0,0.04063549]
["bitfinex","BTCUSD",1693514334592,2.96234485,26163.0,26162.0,0.04063549]
["bitfinex","BTCUSD",1693514334752,2.96000485,26163.0,26162.0,0.04063549]
["bitfinex","BTCUSD",1693514334972,2.96000485,26163.0,26162.0,0.3064755]
["bitfinex","BTCUSD",1693514334973,2.76496485,26163.0,26162.0,0.3064755]
["bitfinex","BTCUSD",1693514335194,0.63708085,26163.0,26162.0,0.3064755]
["bitfinex","BTCUSD",1693514335412,1.78373685,26163.0,26162.0,0.3064755]
["bitfinex","BTCUSD",1693514336212,1.78373685,26163.0,26162.0,0.04063549]
["bitfinex","BTCUSD",1693514336413,1.86563685,26163.0,26162.0,0.04063549]
["bitfinex","BTCUSD",1693514336681,1.86479685,26163.0,26162.0,0.04063549]
["bitfinex","BTCUSD",1693514336883,1.86005685,26163.0,26162.0,0.36039947]
["bitfinex","BTCUSD",1693514337085,1.21040885,26163.0,26162.0,0.04063549]
["bitfinex","BTCUSD",1693514337291,1.54545724,26163.0,26162.0,0.04063549]
["bitfinex","BTCUSD",1693514337541,2.12208524,26163.0,26162.0,0.04063549]
["bitfinex","BTCUSD",1693514337744,2.13192524,26163.0,26162.0,0.04063549]
["bitfinex","BTCUSD",1693514337943,2.71263324,26163.0,26162.0,0.04063549]
["bitfinex","BTCUSD",1693514338144,2.71191324,26163.0,26162.0,0.04063549]
["bitfinex","BTCUSD",1693514338351,2.70915324,26163.0,26162.0,0.04063549]
["bitfinex","BTCUSD",1693514338552,2.43422485,26163.0,26162.0,0.04063549]
["bitfinex","BTCUSD",1693514338753,2.42984485,26163.0,26162.0,0.04063549]
["bitfinex","BTCUSD",1693514338883,2.43770485,26163.0,26162.0,0.04063549]
["bitfinex","BTCUSD",1693514339102,2.43794485,26163.0,26162.0,0.04063549]
["bitfinex","BTCUSD",1693514339305,1.21040885,26163.0,26162.0,0.31903169]
["bitfinex","BTCUSD",1693514342061,0.40768085,26163.0,26162.0,1.30393549]
["bitfinex","BTCUSD",1693514342263,0.40768085,26163.0,26162.0,2.16805444]
["bitfinex","BTCUSD",1693514344520,0.40768085,26163.0,26162.0,1.87728549]
["bitfinex","BTCUSD",1693514345184,0.04,26163.0,26162.0,1.87728549]
["bitfinex","BTCUSD",1693514345908,0.04,26163.0,26162.0,2.165006]
["bitfinex","BTCUSD",1693514347489,0.04,26163.0,26162.0,1.87728549]
["bitfinex","BTCUSD",1693514347898,0.04,26163.0,26162.0,1.98228549]
["bitfinex","BTCUSD",1693514348269,0.04,26163.0,26162.0,2.21339362]
["bitfinex","BTCUSD",1693514349573,0.04,26163.0,26162.0,1.98228549]
["bitfinex","BTCUSD",1693514350205,0.04,26163.0,26162.0,1.88228549]
["bitfinex","BTCUSD",1693514350410,0.04,26163.0,26162.0,1.98228549]
["bitfinex","BTCUSD",1693514352807,0.04,26163.0,26162.0,2.29262071]
["bitfinex","BTCUSD",1693514353159,0.04,26163.0,26162.0,1.98228549]
["bitfinex","BTCUSD",1693514353582,0.04,26163.0,26162.0,2.22585147]
["bitfinex","BTCUSD",1693514354706,0.04,26163.0,26162.0,1.98228549]
["bitfinex","BTCUSD",1693514355109,0.04,26163.0,26162.0,2.23843824]
["bitfinex","BTCUSD",1693514359282,0.04,26163.0,26162.0,1.09173824]
["bitfinex","BTCUSD",1693514359283,0.40768085,26163.0,26162.0,1.09173824]
["bitfinex","BTCUSD",1693514359482,0.40768085,26163.0,26162.0,0.97513824]
["bitfinex","BTCUSD",1693514362834,0.40768085,26163.0,26162.0,1.54848824]
["bitfinex","BTCUSD",1693514366493,0.40768085,26163.0,26162.0,2.12183824]
["bitfinex","BTCUSD",1693514367220,0.40768085,26163.0,26162.0,2.23843824]
["bitfinex","BTCUSD",1693514370485,0.40768085,26163.0,26162.0,1.66508824]
["bitfinex","BTCUSD",1693514371267,0.04,26163.0,26162.0,1.40893549]
["bitfinex","BTCUSD",1693514371467,0.04,26163.0,26162.0,1.98228549]
["bitfinex","BTCUSD",1693514371787,0.04,26163.0,26162.0,2.22157552]
["bitfinex","BTCUSD",1693514371988,0.04,26163.0,26162.0,2.27990282]
["bitfinex","BTCUSD",1693514372189,0.40768085,26163.0,26162.0,1.58995282]
["bitfinex","BTCUSD",1693514374724,0.40768085,26163.0,26162.0,1.70655282]
["bitfinex","BTCUSD",1693514375126,0.40768085,26163.0,26162.0,1.98228549]
["bitfinex","BTCUSD",1693514375326,0.40768085,26163.0,26162.0,2.27832057]
["bitfinex","BTCUSD",1693514380525,0.40768085,26163.0,26162.0,2.25832057]
["bitfinex","BTCUSD",1693514381079,0.40768085,26163.0,26162.0,2.19832057]
["bitfinex","BTCUSD",1693514383416,0.04,26163.0,26162.0,1.88228549]
["bitfinex","BTCUSD",1693514386163,0.04,26163.0,26162.0,1.98228549]
["bitfinex","BTCUSD",1693514389999,0.04,26163.0,26162.0,3.25441287]
["bitfinex","BTCUSD",1693514390198,0.04,26163.0,26162.0,4.35622409]
["bitfinex","BTCUSD",1693514390647,0.04,26163.0,26162.0,3.25441287]
["bitfinex","BTCUSD",1693514390848,0.019,26163.0,26162.0,3.25341287]
["bitfinex","BTCUSD",1693514391090,0.9974,26169.0,26168.0,0.005]
["bitfinex","BTCUSD",1693514391295,0.9974,26169.0,26168.0,1.841257]
["bitfinex","BTCUSD",1693514391675,0.9974,26169.0,26168.0,1.85765304]
["bitfinex","BTCUSD",1693514391869,1.1629,26169.0,26168.0,2.11313978]
["bitfinex","BTCUSD",1693514392251,0.1655,26169.0,26168.0,2.11313978]
["bitfinex","BTCUSD",1693514392449,0.2015,26169.0,26168.0,2.11513978]
["bitfinex","BTCUSD",1693514393657,0.2375,26169.0,26168.0,2.11713978]
["bitfinex","BTCUSD",1693514394081,0.2015,26169.0,26168.0,2.11513978]
["bitfinex","BTCUSD",1693514394236,0.1655,26169.0,26168.0,2.11313978]
["bitfinex","BTCUSD",1693514394443,0.1885,26169.0,26168.0,2.11513978]
["bitfinex","BTCUSD",1693514394640,0.2095,26169.0,26168.0,2.11713978]
["bitfinex","BTCUSD",1693514399582,0.2095,26169.0,26168.0,0.59861504]
["bitfinex","BTCUSD",1693514400232,0.2095,26169.0,26168.0,0.02039604]
["bitfinex","BTCUSD",1693514400233,1.35638363,26169.0,26168.0,0.02039604]
["bitfinex","BTCUSD",1693514400440,2.18696138,26169.0,26168.0,0.02039604]
["bitfinex","BTCUSD",1693514400652,3.39377838,26169.0,26168.0,0.02039604]
["bitfinex","BTCUSD",1693514400854,3.64679914,26169.0,26168.0,0.004]
["bitfinex","BTCUSD",1693514401065,3.63827914,26169.0,26168.0,0.004]
["bitfinex","BTCUSD",1693514401280,3.78165958,26169.0,26168.0,0.01878913]
["bitfinex","BTCUSD",1693514401489,3.77277958,26169.0,26168.0,0.004]
["bitfinex","BTCUSD",1693514401701,3.63443914,26169.0,26168.0,0.004]
["bitfinex","BTCUSD",1693514401888,3.63419914,26169.0,26168.0,0.004]
["bitfinex","BTCUSD",1693514402110,3.65087914,26169.0,26168.0,0.004]
["bitfinex","BTCUSD",1693514402328,3.90723895,26169.0,26168.0,0.004]
["bitfinex","BTCUSD",1693514402532,4.16947706,26169.0,26168.0,0.004]
["bitfinex","BTCUSD",1693514402742,4.21219006,26169.0,26168.0,0.004]
["bitfinex","BTCUSD",1693514402959,4.20175006,26169.0,26168.0,0.004]
["bitfinex","BTCUSD",1693514403172,4.20115006,26169.0,26168.0,0.004]
["bitfinex","BTCUSD",1693514403375,0.02,26165.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514403578,2.23467119,26164.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514403994,2.23467119,26164.0,26163.0,0.01473086]
["bitfinex","BTCUSD",1693514403995,2.23789885,26164.0,26163.0,0.01473086]
["bitfinex","BTCUSD",1693514404341,2.33881885,26164.0,26163.0,0.01473086]
["bitfinex","BTCUSD",1693514404539,2.33983885,26164.0,26163.0,0.01473086]
["bitfinex","BTCUSD",1693514404913,2.72316789,26164.0,26163.0,0.01473086]
["bitfinex","BTCUSD",1693514405113,3.07279083,26164.0,26163.0,0.01473086]
["bitfinex","BTCUSD",1693514405298,2.94121083,26164.0,26163.0,0.01473086]
["bitfinex","BTCUSD",1693514405498,2.93581083,26164.0,26163.0,0.01473086]
["bitfinex","BTCUSD",1693514405655,2.93467083,26164.0,26163.0,0.01473086]
["bitfinex","BTCUSD",1693514405877,2.55788179,26164.0,26163.0,0.01473086]
["bitfinex","BTCUSD",1693514406077,2.55230179,26164.0,26163.0,0.01473086]
["bitfinex","BTCUSD",1693514406279,2.55458179,26164.0,26163.0,0.01473086]
["bitfinex","BTCUSD",1693514406476,2.56428179,26164.0,26163.0,0.01573086]
["bitfinex","BTCUSD",1693514406686,2.57328179,26164.0,26163.0,0.01573086]
["bitfinex","BTCUSD",1693514406883,2.57514179,26164.0,26163.0,0.01573086]
["bitfinex","BTCUSD",1693514407090,2.71251621,26164.0,26163.0,0.001]
["bitfinex","BTCUSD",1693514407292,2.85900407,26164.0,26163.0,0.001]
["bitfinex","BTCUSD",1693514407538,3.08744407,26164.0,26163.0,0.001]
["bitfinex","BTCUSD",1693514407743,3.08978407,26164.0,26163.0,0.001]
["bitfinex","BTCUSD",1693514407943,3.08924407,26164.0,26163.0,0.001]
["bitfinex","BTCUSD",1693514408371,3.08870407,26164.0,26163.0,0.001]
["bitfinex","BTCUSD",1693514408701,2.95180965,26164.0,26163.0,0.001]
["bitfinex","BTCUSD",1693514408904,2.95156965,26164.0,26163.0,0.001]
["bitfinex","BTCUSD",1693514409114,2.95180965,26164.0,26163.0,0.001]
["bitfinex","BTCUSD",1693514409327,2.95168965,26164.0,26163.0,0.001]
["bitfinex","BTCUSD",1693514409517,2.95036965,26164.0,26163.0,0.001]
["bitfinex","BTCUSD",1693514409742,2.95018965,26164.0,26163.0,0.001]
["bitfinex","BTCUSD",1693514409938,2.95000965,26164.0,26163.0,0.001]
["bitfinex","BTCUSD",1693514410260,3.19856179,26164.0,26163.0,0.001]
["bitfinex","BTCUSD",1693514410460,3.65287916,26164.0,26163.0,0.001]
["bitfinex","BTCUSD",1693514410689,3.71236648,26164.0,26163.0,0.001]
["bitfinex","BTCUSD",1693514410912,3.70768648,26164.0,26163.0,0.001]
["bitfinex","BTCUSD",1693514411114,3.73826466,26164.0,26163.0,0.001]
["bitfinex","BTCUSD",1693514411291,4.1048537,26164.0,26163.0,0.001]
["bitfinex","BTCUSD",1693514411490,4.1042537,26164.0,26163.0,0.001]
["bitfinex","BTCUSD",1693514411738,2.406384,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514411950,2.93083116,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514412153,3.13861308,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514412361,3.78955406,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514412472,3.78931481,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514412674,3.6548285,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514412878,3.7880885,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514413077,3.8245685,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514413304,3.8244485,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514413503,3.8600885,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514413843,3.7256285,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514414044,3.8554085,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514414244,3.8560085,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514414631,3.8608085,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514414837,3.8605685,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514415036,3.8604485,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514415242,3.8597285,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514415440,3.8618885,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514415651,3.77213389,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514415849,3.76937389,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514416053,3.76949389,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514416251,3.76805389,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514416572,3.78665389,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514416802,3.78593389,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514417009,3.78053389,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514417183,3.80357389,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514417410,3.63497389,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514417616,3.63317389,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514417814,3.63311389,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514418019,3.63263389,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514418195,3.63365389,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514418440,3.23159389,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514418672,2.02733685,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514418982,2.02733685,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514419383,1.22460885,26163.0,26162.0,0.29651877]
["bitfinex","BTCUSD",1693514421448,1.22460885,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514421673,1.87887685,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514421847,1.87449685,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514422049,1.87491685,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514422253,1.87617685,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514422449,1.87941685,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514422649,1.88343685,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514422855,1.88319685,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514423054,1.88163685,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514423337,1.88385685,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514423534,2.45658485,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514423737,2.45226485,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514423976,1.87851685,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514424176,1.87773685,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514424432,1.87809685,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514424634,1.87803685,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514424844,1.87851685,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514425045,1.87881685,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514425241,1.87899685,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514425444,1.87911685,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514425831,1.87923685,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514426056,1.87953685,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514426379,1.87935685,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514426551,1.87953685,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514426884,2.47650485,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514427077,2.84278485,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514427305,2.83828485,26163.0,26162.0,0.03885616]
["bitfinex","BTCUSD",1693514427513,2.83828485,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514427514,2.83762485,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514427719,2.83516485,26163.0,26162.0,0.03883577]
["bitfinex","BTCUSD",1693514427897,2.70830485,26163.0,26162.0,0.03883577]
["bitfinex","BTCUSD",1693514428099,2.70416485,26163.0,26162.0,0.03883577]
["bitfinex","BTCUSD",1693514428714,2.70386485,26163.0,26162.0,0.03883577]
["bitfinex","BTCUSD",1693514428832,2.70392485,26163.0,26162.0,0.03883577]
["bitfinex","BTCUSD",1693514429034,2.70266485,26163.0,26162.0,0.03883577]
["bitfinex","BTCUSD",1693514429292,2.70332485,26163.0,26162.0,0.03883577]
["bitfinex","BTCUSD",1693514429496,2.70314485,26163.0,26162.0,0.03883577]
["bitfinex","BTCUSD",1693514429698,2.70308485,26163.0,26162.0,0.03883577]
["bitfinex","BTCUSD",1693514429897,2.70302485,26163.0,26162.0,0.03883577]
["bitfinex","BTCUSD",1693514430104,2.70284485,26163.0,26162.0,0.03883577]
["bitfinex","BTCUSD",1693514430306,1.52768885,26163.0,26162.0,0.03883577]
["bitfinex","BTCUSD",1693514430462,1.52594885,26163.0,26162.0,0.03883577]
["bitfinex","BTCUSD",1693514430641,1.52618885,26163.0,26162.0,0.03883577]
["bitfinex","BTCUSD",1693514430849,1.52666885,26163.0,26162.0,0.03883577]
["bitfinex","BTCUSD",1693514431126,1.52690885,26163.0,26162.0,0.03883577]
["bitfinex","BTCUSD",1693514431313,1.52618885,26163.0,26162.0,0.03883577]
["bitfinex","BTCUSD",1693514431524,1.36304885,26163.0,26162.0,0.03883577]
["bitfinex","BTCUSD",1693514431677,1.36862885,26163.0,26162.0,0.03883577]
["bitfinex","BTCUSD",1693514431879,1.37174885,26163.0,26162.0,0.03883577]
["bitfinex","BTCUSD",1693514432095,1.37186885,26163.0,26162.0,0.03883577]
["bitfinex","BTCUSD",1693514432290,1.37234885,26163.0,26162.0,0.03883577]
["bitfinex","BTCUSD",1693514432501,1.37216885,26163.0,26162.0,0.03883577]
["bitfinex","BTCUSD",1693514432726,1.37240885,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514432884,1.37894885,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514433086,1.95341685,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514433292,1.95077685,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514433496,1.94843685,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514433696,1.94861685,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514433912,1.94873685,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514434109,1.94945685,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514434309,1.95263685,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514434513,1.95275685,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514434714,1.95377685,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514434967,1.95383685,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514435160,1.95395685,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514435363,1.93401685,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514435622,1.93419685,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514435850,1.93755685,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514436054,1.93773685,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514436278,1.93767685,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514436476,1.93773685,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514436675,1.94961685,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514436900,2.07095685,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514437105,2.95197465,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514437314,2.95455465,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514437533,3.08637465,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514437716,2.94603465,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514437916,2.94189465,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514438122,2.92887465,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514438319,2.79144485,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514438495,2.79048485,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514438692,2.78910485,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514438893,2.78940485,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514439555,2.78934485,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514439715,2.67274485,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514439922,2.67400485,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514440474,2.67388485,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514440619,2.67304485,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514440833,2.67298485,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514441031,2.67262485,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514441258,2.67226485,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514441467,2.67274485,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514441641,2.67262485,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514441871,2.67244485,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514442216,2.67118485,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514442415,0.56984085,26163.0,26162.0,0.24741817]
["bitfinex","BTCUSD",1693514442528,0.47468085,26163.0,26162.0,0.24741817]
["bitfinex","BTCUSD",1693514442890,0.54026085,26163.0,26162.0,0.24741817]
["bitfinex","BTCUSD",1693514443091,0.54056085,26163.0,26162.0,0.24741817]
["bitfinex","BTCUSD",1693514443351,0.54074085,26163.0,26162.0,0.24741817]
["bitfinex","BTCUSD",1693514443544,0.54122085,26163.0,26162.0,0.24741817]
["bitfinex","BTCUSD",1693514443745,0.54056085,26163.0,26162.0,0.24741817]
["bitfinex","BTCUSD",1693514443950,0.47468085,26163.0,26162.0,0.24741817]
["bitfinex","BTCUSD",1693514444454,0.56587546,26163.0,26162.0,0.24741817]
["bitfinex","BTCUSD",1693514445065,0.63049546,26163.0,26162.0,0.24741817]
["bitfinex","BTCUSD",1693514445253,0.63067546,26163.0,26162.0,0.24741817]
["bitfinex","BTCUSD",1693514445597,0.68824716,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514445817,0.87121305,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514446006,0.87067305,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514446211,0.87061305,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514446567,1.44406105,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514446747,1.44310105,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514446950,1.44376105,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514447151,1.44322105,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514447354,1.44334105,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514447558,1.30741474,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514447727,1.30591474,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514447935,1.30597474,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514448153,1.12288885,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514448359,1.48921039,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514448530,1.48849039,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514448727,1.48765039,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514448988,1.48789039,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514449133,1.48843039,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514449329,1.48765039,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514449620,1.7164885,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514449729,1.7166085,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514449957,1.7158885,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514450164,1.7160085,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514450368,1.7159485,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514450568,1.53367001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514450766,1.53295001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514451014,1.53283001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514451210,1.53289001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514451463,1.53367001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514451802,1.53289001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514452191,1.53295001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514452387,1.53307001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514452590,1.53319001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514452763,1.53343001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514452964,1.53313001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514453169,1.53331001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514453368,1.53349001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514453572,1.53307001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514453794,1.53337001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514453969,1.53409001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514454148,1.53265001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514454535,1.53277001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514454752,1.53325001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514454947,1.53373001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514455151,1.53379001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514455348,1.53469001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514455624,1.53457001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514455817,1.53445001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514456019,1.53439001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514456224,1.53385001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514456455,1.53097001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514456896,1.53103001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514457082,1.52977001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514457218,1.53157001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514457626,1.53181001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514458006,1.53265001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514458212,1.53271001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514458457,1.53283001,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514458662,2.0418999,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514458835,2.0421999,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514459040,2.0423199,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514459242,2.0419599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514459397,2.0421999,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514459601,2.0408799,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514459783,2.0417799,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514459984,2.0422599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514460198,2.6155279,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514460384,2.7707715,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514460702,2.7762915,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514460943,2.7754515,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514461133,2.7743715,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514461478,2.7738315,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514461680,3.0029315,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514461865,3.0042515,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514462065,3.0036515,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514462321,3.0047315,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514462518,3.0033515,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514462711,3.0032915,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514462874,3.0036515,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514463255,3.0045515,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514463465,3.0056915,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514463663,3.0055115,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514463863,3.0047915,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514464067,3.0049715,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514464303,3.0046115,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514464503,3.0044315,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514464713,3.0020915,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514464919,3.0014315,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514465124,3.0012515,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514465324,3.0014315,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514465529,3.0007715,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514465701,3.0005915,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514465907,2.9998115,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514466110,2.9992115,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514466319,3.0005915,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514466519,3.0004115,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514466726,3.0002315,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514466920,3.0001115,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514467094,3.0014315,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514467294,3.1201915,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514467519,3.1102915,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514467719,3.1082515,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514467929,3.1087315,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514468151,3.1087915,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514468347,3.1086715,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514468599,3.1075315,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514468771,3.1054915,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514469013,3.1054315,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514469215,2.93896599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514469367,2.93890599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514469569,2.94040599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514469771,2.94562599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514469972,2.94418599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514470176,2.94370599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514470498,2.94466599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514470695,2.94154599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514470998,2.93950599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514471196,2.93962599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514471395,2.93914599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514471619,2.93902599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514471818,2.93890599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514471995,2.93884599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514472196,2.93788599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514472547,3.09919311,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514472725,3.09937311,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514472899,2.93836599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514473102,2.93830599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514473309,3.09950828,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514473666,3.09404828,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514473844,3.09422828,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514474162,2.93284599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514474595,2.93224599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514474985,2.93212599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514475409,2.93206599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514475609,2.93224599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514475812,2.93344599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514476213,2.93368599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514476711,2.93530599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514477014,2.93830599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514477218,2.93824599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514477407,2.93776599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514477833,2.93758599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514478006,2.93746599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514478337,2.93740599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514478505,2.93716599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514478711,2.93734599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514478889,2.93728599,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514479119,3.3729657,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514479271,3.3752457,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514479475,3.3775257,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514479676,3.3781257,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514479871,3.3780657,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514480136,3.3781257,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514480295,3.3780057,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514480495,3.3766257,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514480796,3.3744057,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514481017,3.3766857,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514481445,3.3769857,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514481656,3.3776457,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514481975,3.3777657,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514482178,3.3777057,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514482405,3.3783057,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514482581,3.3798057,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514482818,3.3806457,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514482995,3.3803457,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514483196,3.3804057,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514483355,3.3802257,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514483557,3.3805857,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514483781,3.3787257,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514483958,3.3779457,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514484155,3.58611524,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514484501,3.37969775,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514484805,3.37951775,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514485013,3.37945775,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514485220,3.37939775,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514485517,3.37975775,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514485717,3.37993775,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514485922,3.26321775,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514486124,3.37993775,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514486342,3.37999775,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514486497,3.37945775,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514486706,3.37957775,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514486905,3.37969775,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514487084,3.37963775,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514487289,3.37957775,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514487533,3.37963775,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514487746,3.37957775,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514488158,3.37951775,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514488388,3.38029775,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514488523,3.37987775,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514488747,3.37975775,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514488946,3.37969775,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514489147,2.73735166,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514489419,3.19401966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514489594,3.31013966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514489733,3.30983966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514490123,3.30989966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514490322,3.30977966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514490498,3.30935966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514490642,3.30929966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514490845,3.30923966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514491234,3.30917966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514491436,3.29981966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514491636,3.29867966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514491905,3.29549966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514492199,3.29555966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514492511,3.29657966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514492713,3.29663966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514493112,3.29675966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514493315,3.29681966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514493538,3.30035966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514493663,3.29915966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514493871,3.29909966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514494078,3.29915966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514494303,3.30119966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514494498,3.30191966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514494696,3.30491966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514494942,3.30821966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514495200,3.30827966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514495398,3.30845966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514495715,3.30827966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514496138,3.30821966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514496394,3.30851966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514496746,3.30827966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514496954,3.30539966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514497154,3.30533966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514497358,3.30497966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514497556,3.30503966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514497855,3.29873966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514498116,3.29867966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514498423,3.29921966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514498721,3.29999966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514499025,3.30185966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514499222,3.30179966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514499463,3.30185966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514499642,3.30167966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514499818,3.30149966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514500077,3.30167966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514500229,3.30149966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514500411,3.30143966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514500612,3.30167966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514501016,3.30173966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514501190,3.29951966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514501397,3.29927966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514501595,3.29921966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514501844,3.29897966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514502048,3.29951966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514502361,3.29975966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514502562,3.29999966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514502738,3.29963966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514502940,3.29717966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514503140,3.29765966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514503343,3.29987966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514503546,3.30035966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514503708,3.30023966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514503941,3.30011966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514504346,3.30143966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514504707,3.30107966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514504999,3.30113966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514505204,3.30119966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514505414,3.30089966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514505609,3.30107966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514505905,3.30101966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514506111,3.30107966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514506317,3.30119966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514506453,3.30101966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514506656,3.30089966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514506873,3.29951966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514507075,3.29795966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514507336,3.28589966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514507485,3.28409966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514507700,3.28547966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514507905,3.28565966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514508130,3.28589966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514508327,3.28607966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514508531,3.28655966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514508849,3.28589966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514509048,3.28529966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514509209,3.28559966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514509425,3.28565966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514509624,3.28601966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514509941,3.28667966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514510146,3.28751966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514510372,3.28763966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514510667,3.28745966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514510864,3.28457966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514511089,3.12857966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514511265,3.13019966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514511524,3.12995966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514511859,3.13061966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514512059,3.13079966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514512233,3.13109966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514512533,3.13127966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514512753,3.13145966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514512964,3.13169966,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514513206,1.92899064,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514513411,0.41379209,26163.0,26162.0,1.856951]
["bitfinex","BTCUSD",1693514513623,0.09162562,26163.0,26162.0,1.916951]
["bitfinex","BTCUSD",1693514513831,0.22905795,26164.0,26163.0,0.06]
["bitfinex","BTCUSD",1693514514045,0.09162754,26164.0,26163.0,1.779984]
["bitfinex","BTCUSD",1693514515062,0.22905987,26165.0,26163.0,1.779984]
["bitfinex","BTCUSD",1693514515306,0.22905987,26165.0,26164.0,0.1366]
["bitfinex","BTCUSD",1693514515509,0.22905987,26165.0,26164.0,1.856518]
["bitfinex","BTCUSD",1693514515842,0.09162754,26165.0,26164.0,1.856518]
["bitfinex","BTCUSD",1693514516467,0.09562754,26165.0,26164.0,1.856518]
["bitfinex","BTCUSD",1693514516624,0.09562754,26165.0,26164.0,2.1068037]
["bitfinex","BTCUSD",1693514516850,0.004,26165.0,26164.0,2.1068037]
["bitfinex","BTCUSD",1693514517049,0.004,26165.0,26164.0,1.856518]
["bitfinex","BTCUSD",1693514517247,0.004,26165.0,26164.0,2.16655938]
["bitfinex","BTCUSD",1693514517538,0.008,26165.0,26164.0,2.20571461]
["bitfinex","BTCUSD",1693514517740,0.004,26165.0,26164.0,2.20571461]
["bitfinex","BTCUSD",1693514517963,0.004,26165.0,26164.0,1.892518]
["bitfinex","BTCUSD",1693514518225,0.008,26165.0,26164.0,1.928518]
["bitfinex","BTCUSD",1693514518352,0.008,26165.0,26164.0,2.19821543]
["bitfinex","BTCUSD",1693514520033,0.008,26165.0,26164.0,1.928518]
["bitfinex","BTCUSD",1693514521370,0.008,26165.0,26164.0,1.948518]
["bitfinex","BTCUSD",1693514521591,0.008,26165.0,26164.0,2.068518]
["bitfinex","BTCUSD",1693514523836,0.008,26165.0,26164.0,2.87819885]
["bitfinex","BTCUSD",1693514524058,0.9974,26170.0,26169.0,0.14]
["bitfinex","BTCUSD",1693514524261,0.09162754,26175.0,26172.0,0.02]
["bitfinex","BTCUSD",1693514524478,0.09162754,26175.0,26174.0,0.1166]
["bitfinex","BTCUSD",1693514524684,0.09162754,26176.0,26174.0,1.835861]
["bitfinex","BTCUSD",1693514524888,0.09162754,26176.0,26174.0,1.855861]
["bitfinex","BTCUSD",1693514525094,0.09162754,26176.0,26175.0,0.1166]
["bitfinex","BTCUSD",1693514525294,0.09162754,26176.0,26175.0,1.855795]
["bitfinex","BTCUSD",1693514525295,0.09140616,26176.0,26175.0,1.855795]
["bitfinex","BTCUSD",1693514525472,0.2285154,26177.0,26175.0,1.855795]
["bitfinex","BTCUSD",1693514525681,0.2285154,26178.0,26176.0,0.1366]
["bitfinex","BTCUSD",1693514525885,0.2285154,26178.0,26177.0,0.689622]
["bitfinex","BTCUSD",1693514525886,0.09140616,26178.0,26177.0,0.689622]
["bitfinex","BTCUSD",1693514526040,0.09140616,26178.0,26177.0,1.262644]
["bitfinex","BTCUSD",1693514526638,1.7847154,26179.0,26177.0,1.262644]
["bitfinex","BTCUSD",1693514526837,0.002,26178.0,26177.0,0.98293157]
["bitfinex","BTCUSD",1693514527182,1.64760616,26179.0,26177.0,0.98293157]
["bitfinex","BTCUSD",1693514527584,0.002,26178.0,26177.0,1.00393157]
["bitfinex","BTCUSD",1693514528182,0.002,26178.0,26177.0,1.01493157]
["bitfinex","BTCUSD",1693514528600,0.002,26178.0,26177.0,1.00393157]
["bitfinex","BTCUSD",1693514528806,0.004,26178.0,26177.0,1.02793157]
["bitfinex","BTCUSD",1693514529029,0.002,26178.0,26177.0,0.43390957]
["bitfinex","BTCUSD",1693514529227,0.002,26178.0,26177.0,0.44190957]
["bitfinex","BTCUSD",1693514529833,0.002,26178.0,26177.0,0.43390957]
["bitfinex","BTCUSD",1693514530038,0.004,26178.0,26177.0,0.45490957]
["bitfinex","BTCUSD",1693514533341,0.1634,26178.0,26177.0,0.45490957]
["bitfinex","BTCUSD",1693514544154,2.25008085,26178.0,26177.0,0.045]
["bitfinex","BTCUSD",1693514544425,3.03218822,26178.0,26177.0,0.045]
["bitfinex","BTCUSD",1693514544663,3.03752822,26178.0,26177.0,0.045]
["bitfinex","BTCUSD",1693514544888,3.03800822,26178.0,26177.0,0.045]
["bitfinex","BTCUSD",1693514545067,3.03152822,26178.0,26177.0,0.045]
["bitfinex","BTCUSD",1693514545241,3.03140822,26178.0,26177.0,0.045]
["bitfinex","BTCUSD",1693514545442,3.03158822,26178.0,26177.0,0.045]
["bitfinex","BTCUSD",1693514545656,3.03128822,26178.0,26177.0,0.045]
["bitfinex","BTCUSD",1693514545858,3.03116822,26178.0,26177.0,0.045]
["bitfinex","BTCUSD",1693514546058,3.02294822,26178.0,26177.0,0.045]
["bitfinex","BTCUSD",1693514546261,3.02336822,26178.0,26177.0,0.045]
["bitfinex","BTCUSD",1693514546436,3.02546822,26178.0,26177.0,0.045]
["bitfinex","BTCUSD",1693514546641,3.76921726,26178.0,26177.0,0.045]
["bitfinex","BTCUSD",1693514546841,3.58154822,26178.0,26177.0,0.045]
["bitfinex","BTCUSD",1693514547066,3.58082822,26178.0,26177.0,0.045]
["bitfinex","BTCUSD",1693514547441,3.98306822,26178.0,26177.0,0.045]
["bitfinex","BTCUSD",1693514547645,4.22841192,26178.0,26177.0,0.024]
["bitfinex","BTCUSD",1693514547851,0.2294,26176.0,26172.0,0.02]
["bitfinex","BTCUSD",1693514548054,0.2294,26174.0,26172.0,0.02]
["bitfinex","BTCUSD",1693514548233,1.51389885,26173.0,26172.0,0.02]
["bitfinex","BTCUSD",1693514548388,2.21008622,26173.0,26172.0,0.02]
["bitfinex","BTCUSD",1693514548565,2.43708622,26173.0,26172.0,0.02]
["bitfinex","BTCUSD",1693514548775,3.01325522,26173.0,26171.0,0.02]
["bitfinex","BTCUSD",1693514548992,0.69618737,26172.0,26171.0,0.02]
["bitfinex","BTCUSD",1693514549194,2.28909022,26172.0,26171.0,0.02]
["bitfinex","BTCUSD",1693514549396,2.87110122,26172.0,26169.0,0.02]
["bitfinex","BTCUSD",1693514549610,1.06386822,26171.0,26169.0,0.02]
["bitfinex","BTCUSD",1693514549810,0.573175,26170.0,26169.0,0.02]
["bitfinex","BTCUSD",1693514550044,1.84253737,26170.0,26169.0,0.02]
["bitfinex","BTCUSD",1693514550219,1.99283737,26170.0,26169.0,0.02]
["bitfinex","BTCUSD",1693514550414,1.99283737,26170.0,26169.0,0.057]
["bitfinex","BTCUSD",1693514550415,1.48488237,26170.0,26169.0,0.057]
["bitfinex","BTCUSD",1693514550621,1.41966237,26170.0,26169.0,0.057]
["bitfinex","BTCUSD",1693514550829,1.41966237,26170.0,26169.0,0.068]
["bitfinex","BTCUSD",1693514551259,0.723475,26170.0,26169.0,0.057]
["bitfinex","BTCUSD",1693514551612,1.42852768,26170.0,26169.0,0.057]
["bitfinex","BTCUSD",1693514552329,0.723475,26170.0,26169.0,0.081]
["bitfinex","BTCUSD",1693514552697,0.725475,26170.0,26169.0,0.081]
["bitfinex","BTCUSD",1693514552930,0.725475,26170.0,26169.0,0.044]
["bitfinex","BTCUSD",1693514553144,0.728475,26170.0,26169.0,0.073]
["bitfinex","BTCUSD",1693514554698,0.728475,26170.0,26169.0,0.38812736]
["bitfinex","BTCUSD",1693514555096,0.728475,26170.0,26169.0,0.073]
["bitfinex","BTCUSD",1693514556047,1.66933085,26170.0,26169.0,0.073]
["bitfinex","BTCUSD",1693514556250,1.73665085,26170.0,26169.0,0.073]
["bitfinex","BTCUSD",1693514556448,1.74241085,26170.0,26169.0,0.073]
["bitfinex","BTCUSD",1693514556745,1.73839085,26170.0,26169.0,0.073]
["bitfinex","BTCUSD",1693514557000,2.31318585,26170.0,26169.0,0.073]
["bitfinex","BTCUSD",1693514557226,1.74481085,26170.0,26169.0,0.073]
["bitfinex","BTCUSD",1693514557438,1.75381085,26170.0,26169.0,0.073]
["bitfinex","BTCUSD",1693514557638,1.75501085,26170.0,26169.0,0.073]
["bitfinex","BTCUSD",1693514557845,1.75495085,26170.0,26169.0,0.073]
["bitfinex","BTCUSD",1693514558017,1.75423085,26170.0,26169.0,0.073]
["bitfinex","BTCUSD",1693514558220,1.75429085,26170.0,26169.0,0.073]
["bitfinex","BTCUSD",1693514558439,2.33028585,26170.0,26169.0,0.073]
["bitfinex","BTCUSD",1693514558627,3.03818721,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514558810,3.15532721,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514559004,3.15592721,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514559203,3.15580721,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514559529,3.15556721,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514559732,3.15550721,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514559933,3.15532721,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514560118,3.15172721,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514560319,3.15130721,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514560518,3.15088721,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514560731,3.03422721,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514560913,3.01760721,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514561116,3.01616721,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514561294,2.31264585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514561511,2.31318585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514561735,2.31354585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514561937,2.31618585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514562136,2.32260585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514562357,2.32674585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514562533,2.32788585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514562737,2.32746585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514563157,2.32752585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514563518,2.32500585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514563672,2.32482585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514563886,2.32488585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514564059,2.32494585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514564256,2.32500585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514564484,2.32542585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514565134,2.32548585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514565332,2.32476585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514565537,2.32428585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514565713,2.32410585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514565917,2.32422585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514566111,2.33520585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514566456,2.33658585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514566584,2.33706585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514566787,2.33730585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514567108,2.35392585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514567330,2.35374585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514567527,2.35278585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514567729,2.35272585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514568266,2.35158585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514568419,2.35140585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514568619,2.35128585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514568829,2.35116585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514569050,2.35104585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514569247,2.35092585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514569566,2.35056585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514569728,2.35044585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514569907,2.34996585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514570107,2.35008585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514570415,2.34888585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514570747,2.35026585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514570907,2.35014585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514571109,2.35446585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514571451,2.35470585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514571632,2.35440585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514571830,2.35422585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514572027,2.35284585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514572265,2.35266585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514572461,2.35272585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514572662,2.31576585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514572882,2.31612585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514573085,2.31624585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514573240,2.31678585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514573440,2.31810585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514573642,2.31864585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514573842,2.31852585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514574109,2.31882585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514574310,2.31942585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514574510,2.31954585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514574650,2.31960585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514574852,2.31978585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514575072,2.32182585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514575278,2.34492585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514575553,2.34468585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514575754,2.34486585,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514576436,4.66808883,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514576616,5.52671305,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514576821,5.34330073,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514576956,4.98079169,26170.0,26169.0,0.053]
["bitfinex","BTCUSD",1693514577164,0.2294,26167.0,26162.0,0.060301]
["bitfinex","BTCUSD",1693514577366,0.2294,26165.0,26162.0,0.060301]
["bitfinex","BTCUSD",1693514577571,1.51429285,26164.0,26162.0,0.060301]
["bitfinex","BTCUSD",1693514577769,1.66779285,26164.0,26162.0,0.060301]
["bitfinex","BTCUSD",1693514578799,1.67079285,26164.0,26162.0,0.097301]
["bitfinex","BTCUSD",1693514578999,1.67079285,26164.0,26162.0,0.057301]
["bitfinex","BTCUSD",1693514579000,2.31405885,26164.0,26162.0,0.057301]
["bitfinex","BTCUSD",1693514579368,0.21668,26163.0,26162.0,0.060301]
["bitfinex","BTCUSD",1693514579605,2.30590485,26163.0,26162.0,0.060301]
["bitfinex","BTCUSD",1693514579776,2.45574485,26163.0,26162.0,0.057301]
["bitfinex","BTCUSD",1693514579979,2.45568485,26163.0,26162.0,0.057301]
["bitfinex","BTCUSD",1693514580181,2.45550485,26163.0,26162.0,0.093301]
["bitfinex","BTCUSD",1693514580386,2.68358485,26163.0,26162.0,0.056301]
["bitfinex","BTCUSD",1693514580587,2.67584485,26163.0,26162.0,0.033301]
["bitfinex","BTCUSD",1693514580731,2.67356485,26163.0,26162.0,0.049301]
["bitfinex","BTCUSD",1693514581116,2.67736485,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514581269,2.67742485,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514581466,2.73802585,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514581670,2.73904585,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514582194,2.73922585,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514582603,2.73916585,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514582778,2.73880585,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514582957,2.73874585,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514583160,2.73880585,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514583506,2.84625344,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514583639,2.86581344,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514583844,2.76940585,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514584047,2.77216585,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514584365,2.76610585,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514584563,2.76808585,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514584932,2.77150585,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514585108,2.77138585,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514585266,2.77126585,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514585472,2.77420585,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514585668,2.77456585,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514585869,2.77414585,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514586095,2.77384585,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514586299,2.77378585,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514586496,2.77426585,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514586698,3.32171489,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514586904,3.33887489,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514587063,3.31631489,26163.0,26162.0,0.075301]
["bitfinex","BTCUSD",1693514587274,3.31775489,26163.0,26162.0,0.049301]
["bitfinex","BTCUSD",1693514587600,3.32211489,26163.0,26162.0,0.049301]
["bitfinex","BTCUSD",1693514587799,3.29943489,26163.0,26162.0,0.049301]
["bitfinex","BTCUSD",1693514588026,3.15801489,26163.0,26162.0,0.020301]
["bitfinex","BTCUSD",1693514588199,3.17083489,26163.0,26162.0,0.021301]
["bitfinex","BTCUSD",1693514588407,3.17189489,26163.0,26162.0,0.025301]
["bitfinex","BTCUSD",1693514588623,3.17291489,26163.0,26162.0,0.025301]
["bitfinex","BTCUSD",1693514588798,2.80466585,26163.0,26162.0,0.021301]
["bitfinex","BTCUSD",1693514588991,2.81466585,26163.0,26162.0,0.022301]
["bitfinex","BTCUSD",1693514589220,2.81460585,26163.0,26162.0,0.022301]
["bitfinex","BTCUSD",1693514589469,2.81484585,26163.0,26162.0,0.022301]
["bitfinex","BTCUSD",1693514589614,2.81550585,26163.0,26162.0,0.022301]
["bitfinex","BTCUSD",1693514590019,2.81568585,26163.0,26162.0,0.022301]
["bitfinex","BTCUSD",1693514590215,2.94696585,26163.0,26162.0,0.022301]
["bitfinex","BTCUSD",1693514590461,2.92888585,26163.0,26162.0,0.022301]
["bitfinex","BTCUSD",1693514590665,2.75578585,26163.0,26162.0,0.022301]
["bitfinex","BTCUSD",1693514590882,2.74636585,26163.0,26162.0,0.022301]
["bitfinex","BTCUSD",1693514591077,2.74768585,26163.0,26162.0,0.022301]
["bitfinex","BTCUSD",1693514591282,2.17129785,26163.0,26162.0,0.022301]
["bitfinex","BTCUSD",1693514591459,2.01557785,26163.0,26162.0,0.022301]
["bitfinex","BTCUSD",1693514591662,0.023,26163.0,26162.0,1.325601]
["bitfinex","BTCUSD",1693514591871,0.023,26163.0,26162.0,2.18198937]
["bitfinex","BTCUSD",1693514592519,0.013,26163.0,26162.0,2.18098937]
["bitfinex","BTCUSD",1693514592721,0.015,26163.0,26162.0,2.19798937]
["bitfinex","BTCUSD",1693514592928,0.002,26163.0,26162.0,2.19698937]
["bitfinex","BTCUSD",1693514593093,0.002,26163.0,26162.0,2.20998937]
["bitfinex","BTCUSD",1693514593094,0.003,26163.0,26162.0,2.20998937]
["bitfinex","BTCUSD",1693514598325,0.003,26163.0,26162.0,1.63663937]
["bitfinex","BTCUSD",1693514599321,0.003,26163.0,26162.0,1.06328937]
["bitfinex","BTCUSD",1693514601860,0.003,26163.0,26162.0,1.63663937]
["bitfinex","BTCUSD",1693514602863,0.003,26163.0,26162.0,1.06328937]
["bitfinex","BTCUSD",1693514603063,0.37068085,26163.0,26162.0,0.090301]
["bitfinex","BTCUSD",1693514603303,0.94400885,26163.0,26162.0,0.090301]
["bitfinex","BTCUSD",1693514603880,2.09066485,26163.0,26162.0,0.090301]
["bitfinex","BTCUSD",1693514604084,1.58777685,26163.0,26162.0,0.090301]
["bitfinex","BTCUSD",1693514604291,1.51733685,26163.0,26162.0,0.090301]
["bitfinex","BTCUSD",1693514604482,1.67593685,26163.0,26162.0,0.090301]
["bitfinex","BTCUSD",1693514606654,1.74619685,26163.0,26162.0,0.090301]
["bitfinex","BTCUSD",1693514606869,1.74835685,26163.0,26162.0,0.050301]
["bitfinex","BTCUSD",1693514607088,2.58702485,26163.0,26162.0,0.050301]
["bitfinex","BTCUSD",1693514607245,2.70938485,26163.0,26162.0,0.050301]
["bitfinex","BTCUSD",1693514607428,3.44062485,26163.0,26162.0,0.050301]
["bitfinex","BTCUSD",1693514607664,4.39263061,26163.0,26162.0,0.050301]
["bitfinex","BTCUSD",1693514607914,4.76185965,26163.0,26162.0,0.050301]
["bitfinex","BTCUSD",1693514608117,0.522,26161.0,26160.0,0.020301]
["bitfinex","BTCUSD",1693514608335,0.522,26158.0,26157.0,0.020301]
["bitfinex","BTCUSD",1693514608537,3.85645178,26158.0,26157.0,0.020301]
["bitfinex","BTCUSD",1693514608741,4.77249744,26158.0,26157.0,0.020301]
["bitfinex","BTCUSD",1693514608943,5.66947192,26158.0,26157.0,0.020301]
["bitfinex","BTCUSD",1693514609151,5.29968636,26158.0,26157.0,0.020301]
["bitfinex","BTCUSD",1693514609355,5.26881719,26158.0,26157.0,0.020301]
["bitfinex","BTCUSD",1693514609564,5.44813199,26158.0,26157.0,0.020301]
["bitfinex","BTCUSD",1693514609774,5.22452138,26158.0,26157.0,0.020301]
["bitfinex","BTCUSD",1693514610011,4.88761234,26158.0,26157.0,0.023301]
["bitfinex","BTCUSD",1693514610220,4.95301478,26158.0,26157.0,0.023301]
["bitfinex","BTCUSD",1693514610429,4.95301478,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514610430,4.99057478,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514610644,4.99141478,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514610853,4.85479329,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514611053,5.13008322,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514611254,5.13080322,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514611452,5.13584322,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514611677,4.28291529,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514611965,4.03709285,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514612165,3.60483285,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514612384,3.60435285,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514612576,3.75450785,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514612771,3.94430537,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514612972,3.84160537,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514613109,3.87844537,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514613311,3.88108537,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514613515,3.88006537,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514613754,3.88030537,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514613961,4.12708781,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514614178,4.17970686,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514614382,4.19014686,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514614601,4.60090686,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514614807,4.63386686,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514614982,4.63338686,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514615362,4.63530686,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514615586,4.65774686,26158.0,26157.0,0.025301]
["bitfinex","BTCUSD",1693514615793,0.02,26154.0,26147.0,0.0415]
["bitfinex","BTCUSD",1693514615993,3.94905719,26154.0,26147.0,0.0415]
["bitfinex","BTCUSD",1693514616193,4.11926485,26154.0,26147.0,0.0415]
["bitfinex","BTCUSD",1693514616511,4.10150485,26154.0,26147.0,0.0415]
["bitfinex","BTCUSD",1693514616712,4.09802485,26154.0,26147.0,0.0415]
["bitfinex","BTCUSD",1693514616912,4.14594485,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514617113,4.08006485,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514617314,3.93630485,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514617517,3.93534485,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514617724,3.93360485,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514617930,4.03982485,26154.0,26153.0,0.023301]
["bitfinex","BTCUSD",1693514618126,4.44613389,26154.0,26153.0,0.022301]
["bitfinex","BTCUSD",1693514618327,4.44553389,26154.0,26153.0,0.022301]
["bitfinex","BTCUSD",1693514618533,4.44241389,26154.0,26153.0,0.022301]
["bitfinex","BTCUSD",1693514618871,3.50804485,26154.0,26153.0,0.022301]
["bitfinex","BTCUSD",1693514619072,3.49846485,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514619285,3.37604485,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514619491,3.37616485,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514619612,3.37766485,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514619823,3.76093389,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514620041,4.04397389,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514620245,4.04889389,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514620469,4.04769389,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514620675,4.04697389,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514620874,4.19821389,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514621074,4.18777389,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514621288,3.66830485,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514621492,3.66788485,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514621915,2.51993285,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514622116,1.18948085,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514622435,1.18948085,26154.0,26153.0,0.27764307]
["bitfinex","BTCUSD",1693514622436,0.44068085,26154.0,26153.0,0.27764307]
["bitfinex","BTCUSD",1693514622638,0.073,26154.0,26153.0,0.96779007]
["bitfinex","BTCUSD",1693514622772,0.073,26154.0,26153.0,1.902542]
["bitfinex","BTCUSD",1693514622968,0.073,26154.0,26153.0,2.20901234]
["bitfinex","BTCUSD",1693514623170,0.573438,26158.0,26153.0,2.15835347]
["bitfinex","BTCUSD",1693514623434,0.36768085,26157.0,26155.0,0.690104]
["bitfinex","BTCUSD",1693514623651,0.36768085,26157.0,26154.0,1.167026]
["bitfinex","BTCUSD",1693514623795,0.94114485,26157.0,26154.0,0.613511]
["bitfinex","BTCUSD",1693514625029,0.95914485,26157.0,26154.0,0.615511]
["bitfinex","BTCUSD",1693514625617,0.95914485,26157.0,26154.0,0.002]
["bitfinex","BTCUSD",1693514625618,1.01908085,26155.0,26154.0,0.002]
["bitfinex","BTCUSD",1693514625821,2.28268885,26155.0,26154.0,0.002]
["bitfinex","BTCUSD",1693514626019,2.72916885,26155.0,26154.0,0.002]
["bitfinex","BTCUSD",1693514626311,0.2494,26154.0,26153.0,0.020301]
["bitfinex","BTCUSD",1693514626515,1.88073285,26154.0,26153.0,0.020301]
["bitfinex","BTCUSD",1693514626715,2.44205885,26154.0,26153.0,0.020301]
["bitfinex","BTCUSD",1693514627052,2.57737885,26154.0,26153.0,0.020301]
["bitfinex","BTCUSD",1693514627256,2.57569885,26154.0,26153.0,0.020301]
["bitfinex","BTCUSD",1693514627460,2.57605885,26154.0,26153.0,0.020301]
["bitfinex","BTCUSD",1693514627670,2.57665885,26154.0,26153.0,0.020301]
["bitfinex","BTCUSD",1693514627873,2.95356789,26154.0,26153.0,0.020301]
["bitfinex","BTCUSD",1693514628082,2.95548789,26154.0,26153.0,0.020301]
["bitfinex","BTCUSD",1693514628260,2.95926789,26154.0,26153.0,0.020301]
["bitfinex","BTCUSD",1693514628462,3.10652789,26154.0,26153.0,0.043301]
["bitfinex","BTCUSD",1693514628663,3.10898789,26154.0,26153.0,0.043301]
["bitfinex","BTCUSD",1693514628917,3.10556789,26154.0,26153.0,0.043301]
["bitfinex","BTCUSD",1693514629065,3.10520789,26154.0,26153.0,0.043301]
["bitfinex","BTCUSD",1693514629264,3.09628789,26154.0,26153.0,0.065301]
["bitfinex","BTCUSD",1693514629465,3.08444789,26154.0,26153.0,0.065301]
["bitfinex","BTCUSD",1693514629642,3.08444789,26154.0,26153.0,0.26680869]
["bitfinex","BTCUSD",1693514629643,2.57213885,26154.0,26153.0,0.26680869]
["bitfinex","BTCUSD",1693514629868,2.60715885,26154.0,26153.0,0.26980869]
["bitfinex","BTCUSD",1693514630184,2.64321885,26154.0,26153.0,0.27180869]
["bitfinex","BTCUSD",1693514630390,2.64327885,26154.0,26153.0,0.27180869]
["bitfinex","BTCUSD",1693514630585,2.64117885,26154.0,26153.0,0.27180869]
["bitfinex","BTCUSD",1693514630930,2.63643885,26154.0,26153.0,0.27180869]
["bitfinex","BTCUSD",1693514631205,2.65227885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514631403,2.66025885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514631606,3.20750789,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514631807,3.32410789,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514632424,3.17182789,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514632680,3.04594789,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514633490,3.11956789,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514633647,3.13372789,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514633847,3.14632789,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514634050,3.17362789,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514634273,3.17308789,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514634477,3.16630789,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514634650,3.16444789,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514634849,3.16312789,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514635050,3.16174789,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514635253,3.16162789,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514635457,3.16150789,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514635773,3.15982789,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514636182,3.15964789,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514636501,2.79149885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514636700,2.79155885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514636904,2.79089885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514637225,2.79071885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514637508,2.78981885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514637727,2.78687885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514637892,2.78045885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514638098,2.78309885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514638293,2.78321885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514638514,2.78315885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514638726,2.78297885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514638921,2.78111885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514639130,2.78099885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514639285,2.78087885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514639481,2.78321885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514639680,2.78795885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514639904,2.78789885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514640119,2.78711885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514640318,2.93511807,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514640663,2.92509807,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514640816,2.91693807,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514641022,2.91645807,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514641215,2.91681807,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514641421,2.76779885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514641620,2.76731885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514641985,2.77589885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514642186,2.77817885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514642360,3.10840542,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514642661,2.77193885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514642973,2.63727885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514643138,2.63517885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514643344,2.62785885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514643546,2.62803885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514643876,2.47633885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514644164,2.47639885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514644373,2.47465885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514644576,2.47513885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514644778,2.48083885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514644977,2.48419885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514645222,2.48293885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514645397,2.48209885,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514645597,1.90257285,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514645796,1.83213285,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514646152,1.23860685,26154.0,26153.0,0.25037806]
["bitfinex","BTCUSD",1693514646357,0.44068085,26154.0,26153.0,0.25037806]
["bitfinex","BTCUSD",1693514646881,0.073,26154.0,26153.0,0.82392506]
["bitfinex","BTCUSD",1693514647079,0.073,26154.0,26153.0,0.25037806]
["bitfinex","BTCUSD",1693514647810,0.036,26154.0,26153.0,0.24737806]
["bitfinex","BTCUSD",1693514648032,0.054,26154.0,26153.0,0.24937806]
["bitfinex","BTCUSD",1693514648529,0.054,26154.0,26153.0,0.022301]
["bitfinex","BTCUSD",1693514648530,0.018,26154.0,26153.0,0.022301]
["bitfinex","BTCUSD",1693514648938,0.034,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514652997,0.12521535,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514654147,0.26203837,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514658096,0.12521535,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514658698,0.26203837,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514659677,0.26203837,26154.0,26153.0,0.30108312]
["bitfinex","BTCUSD",1693514661769,0.12521535,26154.0,26153.0,0.30108312]
["bitfinex","BTCUSD",1693514665804,0.034,26154.0,26153.0,0.30108312]
["bitfinex","BTCUSD",1693514665979,0.12546917,26154.0,26153.0,0.30108312]
["bitfinex","BTCUSD",1693514669325,0.26267293,26154.0,26153.0,0.30108312]
["bitfinex","BTCUSD",1693514669826,0.17120376,26154.0,26153.0,0.30108312]
["bitfinex","BTCUSD",1693514674264,0.33150376,26154.0,26153.0,0.30108312]
["bitfinex","BTCUSD",1693514674450,0.37723835,26154.0,26153.0,0.30108312]
["bitfinex","BTCUSD",1693514677388,0.76287726,26154.0,26153.0,0.30108312]
["bitfinex","BTCUSD",1693514677703,0.76287726,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514677955,0.53420432,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514678311,2.62246317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514678510,2.70238317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514678734,2.70070317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514678961,2.94672317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514679279,2.94258317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514679496,2.94228317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514679690,2.93778317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514679890,2.93754317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514680094,2.93640317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514680295,2.93754317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514680539,2.93880317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514680712,2.93832317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514680918,2.93766317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514681211,2.93646317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514681411,2.93490317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514681648,2.93610317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514681856,2.93622317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514682033,2.93406317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514682229,2.93382317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514682458,2.93538317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514682841,2.93640317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514683013,2.93670317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514683217,2.93778317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514683419,2.93754317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514683625,2.93652317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514683787,2.93664317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514683987,2.93682317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514684206,2.93646317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514684411,2.93616317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514684746,2.93574317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514684948,2.93628317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514685152,2.93082317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514685307,2.93010317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514685506,2.93046317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514685723,2.92992317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514685933,2.92998317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514686128,2.92992317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514686490,2.92914317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514686847,2.92848317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514687056,2.92992317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514687210,2.93064317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514687406,2.35465717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514687611,0.90188517,26154.0,26153.0,0.27665717]
["bitfinex","BTCUSD",1693514688292,2.11895717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514688497,2.11679717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514688856,2.11661717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514688999,2.11667717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514689199,2.11733717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514689434,2.11745717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514689629,2.11859717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514689861,2.11733717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514690088,2.11583717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514690396,2.11565717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514690525,2.11553717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514690726,2.11547717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514690973,2.12159717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514691220,2.12087717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514691600,2.12483717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514691796,2.12579717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514692044,2.12555717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514692244,2.12567717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514692517,2.12591717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514692718,2.12603717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514693018,2.12597717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514693228,2.12585717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514693491,2.12543717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514694164,2.12537717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514694365,2.12525717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514694566,2.12315717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514694775,2.12405717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514694974,2.12609717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514695175,2.12567717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514695394,2.12597717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514695558,2.12585717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514695932,2.12507717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514696134,2.12357717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514696339,2.12465717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514696540,2.12303717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514696715,2.11889717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514696915,2.11895717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514697125,2.12111717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514697259,2.12099717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514697459,2.12123717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514697867,2.12159717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514698063,2.12147717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514698280,2.12231717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514698503,2.12225717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514698703,2.12561717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514698909,2.69794317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514699214,2.12315717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514699410,2.69812317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514699624,2.70502317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514699832,2.70628317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514700032,2.70640317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514700269,2.70670317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514700472,2.70454317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514700713,2.70568317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514700883,2.70658317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514701052,2.70634317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514701389,2.70628317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514701596,2.70766317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514701788,2.70622317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514702025,2.70508317,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514702211,0.97442517,26154.0,26153.0,0.28238914]
["bitfinex","BTCUSD",1693514702479,0.74158517,26154.0,26153.0,0.28238914]
["bitfinex","BTCUSD",1693514703089,0.37390432,26154.0,26153.0,0.28238914]
["bitfinex","BTCUSD",1693514705260,0.37390432,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514705465,2.21505717,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514705677,3.20427364,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514705884,3.63366117,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514706088,3.76554117,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514706295,4.24405072,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514706498,4.14418979,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514706701,3.97816319,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514706931,3.97708319,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514707131,3.97648319,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514707330,4.13843496,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514707541,4.41541935,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514707728,4.25191753,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514707986,4.25227753,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514708179,4.13376259,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514708308,4.14456259,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514708573,4.17634312,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514708777,4.16878312,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514709116,4.16314312,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514709342,4.59018312,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514709582,5.91202816,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514709796,5.92126816,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514710011,5.92138816,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514710190,5.92114816,26154.0,26153.0,0.022301]
["bitfinex","BTCUSD",1693514710393,5.88642816,26154.0,26153.0,0.020301]
["bitfinex","BTCUSD",1693514710597,5.92230816,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514710943,5.92938816,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514711223,5.93874816,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514711458,5.92770816,26154.0,26153.0,0.024301]
["bitfinex","BTCUSD",1693514711696,5.92770816,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514711697,5.96658816,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514711954,5.85019516,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514712171,5.85571516,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514712416,5.85163516,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514712655,5.71993516,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514712891,5.41103871,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514713127,5.54021871,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514713361,5.54213871,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514713591,5.54669871,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514713866,5.54513871,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514714262,5.54969871,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514714489,5.56361871,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514714685,4.94434312,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514714949,4.94410312,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514715205,4.11849877,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514715438,4.94747931,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514715676,4.94723931,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514715865,4.94699931,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514716355,4.94651931,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514716542,4.9766699,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514716788,4.9764299,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514717025,4.9761899,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514717257,4.9760699,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514717450,4.9763099,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514717665,4.9741499,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514717907,4.9735499,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514718107,4.9742699,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514718287,4.9748699,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514718442,4.9755899,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514718640,4.9777499,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514718899,4.9785899,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514719042,4.9784699,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514719258,4.9890299,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514719460,4.9897499,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514719678,4.9857899,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514719896,4.9849499,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514720097,4.9863899,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514720644,4.9861499,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514720822,4.9875899,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514720994,4.9861499,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514721178,4.9755899,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514721380,5.0178299,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514721601,5.0312699,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514721801,5.0103899,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514722006,4.06204884,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514722236,3.78439939,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514722432,4.05993298,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514722606,4.04697298,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514722806,4.04331298,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514723068,4.04355298,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514723230,3.77707939,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514723431,3.77899939,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514723686,3.77059939,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514723906,3.77083939,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514724048,3.77419939,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514724472,3.77263939,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514724641,3.77539939,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514724865,3.77551939,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514725035,2.42893274,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514725243,1.68402623,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514725452,1.69566623,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514725789,1.69578623,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514725904,1.69554623,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514726110,1.69638623,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514726310,2.57020837,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514726509,2.57014837,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514726709,3.14397437,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514726915,3.14391437,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514727185,2.56090837,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514727353,2.55898837,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514727560,2.55778837,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514727765,2.55766837,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514728092,2.26673223,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514728294,2.26817223,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514728523,2.26835223,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514728703,2.26763223,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514728905,2.26679223,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514729111,2.26661223,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514729327,2.26655223,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514729565,2.26625223,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514729717,2.26619223,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514729919,2.26607223,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514730119,2.24957223,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514730324,2.24915223,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514730479,2.24711223,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514730678,2.24705223,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514730951,2.18207223,26154.0,26153.0,0.025301]
["bitfinex","BTCUSD",1693514731326,2.18207223,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514732259,2.24669223,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514732393,2.24687223,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514732592,2.24759223,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514732793,1.60854623,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514734803,1.37914623,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514736715,2.53365758,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514736917,3.41960358,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514737117,3.58409888,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514737317,3.57689888,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514737516,3.57179888,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514737714,3.40736358,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514737964,3.40814358,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514738281,3.40790358,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514738499,3.40796358,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514738720,3.57281755,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514738919,3.56951755,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514739146,3.57365755,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514739281,3.57059755,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514739483,3.57029755,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514739683,3.56975755,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514739883,2.99257155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514740087,2.86577155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514740307,2.85785155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514740690,2.85737155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514740989,2.86055155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514741197,2.85845155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514741530,2.85815155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514741936,2.85995155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514742148,2.85971155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514742475,2.85791155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514742674,2.85773155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514742953,2.87903155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514743238,2.87633155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514743450,2.87591155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514743664,2.87435155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514743871,2.87381155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514744090,2.85749155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514744292,2.85671155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514744499,2.85503155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514744702,2.85593155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514744938,2.85587155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514745314,3.31725915,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514745510,3.31551915,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514745713,3.31593915,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514745917,3.31605915,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514746179,2.78519155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514746363,2.85029155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514746539,2.85023155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514746737,2.85041155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514746941,2.85065155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514747119,2.85077155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514747315,2.85101155,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514747515,3.31335857,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514747724,3.31341857,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514748087,3.31347857,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514748439,3.31353857,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514748684,3.31485857,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514748905,3.04037322,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514749088,3.04043322,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514749433,3.04031322,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514749544,3.04025322,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514749751,3.03989322,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514750164,3.03995322,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514750417,3.03875322,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514750619,3.04085322,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514750822,3.04091322,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514751137,3.04007322,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514751337,3.04013322,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514751660,3.12996388,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514752403,2.39904722,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514754856,1.82552122,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514755881,2.39904722,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514758257,2.46450722,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514758455,2.47002722,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514758786,2.47068722,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514758943,2.47206722,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514759145,2.47188722,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514759351,2.47194722,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514759546,2.47182722,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514759747,2.47170722,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514759953,2.47158722,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514760156,2.47146722,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514760374,2.47128722,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514760583,2.46870722,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514760780,2.46834722,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514760958,2.46828722,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514761158,2.46816722,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514761365,2.46444722,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514761564,2.46420722,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514761783,2.39904722,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514769493,2.97257322,26154.0,26153.0,0.023801]
["bitfinex","BTCUSD",1693514772168,0.71313014,26154.0,26153.0,1.210895]
["bitfinex","BTCUSD",1693514772366,0.71313014,26154.0,26153.0,2.19927805]
["bitfinex","BTCUSD",1693514772367,0.43793938,26154.0,26153.0,2.19927805]
["bitfinex","BTCUSD",1693514772576,0.43793938,26154.0,26153.0,2.28846202]
["bitfinex","BTCUSD",1693514772987,0.40193938,26154.0,26153.0,2.28746202]
["bitfinex","BTCUSD",1693514773365,0.41493938,26154.0,26153.0,2.28946202]
["bitfinex","BTCUSD",1693514773983,0.37893938,26154.0,26153.0,2.28546202]
["bitfinex","BTCUSD",1693514774185,0.39393938,26154.0,26153.0,2.28746202]
["bitfinex","BTCUSD",1693514774612,0.36593938,26154.0,26153.0,1.976042]
["bitfinex","BTCUSD",1693514774803,0.36893938,26154.0,26153.0,2.24987205]
["bitfinex","BTCUSD",1693514775146,0.59809471,26154.0,26153.0,2.24987205]
["bitfinex","BTCUSD",1693514775957,0.59809471,26154.0,26153.0,2.001042]
["bitfinex","BTCUSD",1693514776981,0.41542941,26154.0,26153.0,2.001042]
["bitfinex","BTCUSD",1693514777337,0.59809471,26154.0,26153.0,2.001042]
["bitfinex","BTCUSD",1693514777565,0.41542913,26154.0,26153.0,2.001042]
["bitfinex","BTCUSD",1693514777764,0.14046168,26154.0,26153.0,2.041042]
["bitfinex","BTCUSD",1693514778153,0.23208546,26154.0,26153.0,2.041042]
["bitfinex","BTCUSD",1693514778543,0.23008546,26154.0,26153.0,2.016042]
["bitfinex","BTCUSD",1693514778761,0.23308546,26154.0,26153.0,2.043042]
["bitfinex","BTCUSD",1693514778986,0.23308546,26154.0,26153.0,2.078042]
["bitfinex","BTCUSD",1693514778987,0.09862378,26154.0,26153.0,2.078042]
["bitfinex","BTCUSD",1693514779164,0.23608546,26154.0,26153.0,2.078042]
["bitfinex","BTCUSD",1693514780040,0.09862378,26154.0,26153.0,2.078042]
["bitfinex","BTCUSD",1693514781147,0.007,26154.0,26153.0,2.078042]
["bitfinex","BTCUSD",1693514784540,0.007,26154.0,26153.0,1.73346334]
["bitfinex","BTCUSD",1693514784683,0.09862378,26154.0,26153.0,1.73346334]
["bitfinex","BTCUSD",1693514784879,0.09862378,26154.0,26153.0,0.120801]
["bitfinex","BTCUSD",1693514784880,0.46630463,26154.0,26153.0,0.120801]
["bitfinex","BTCUSD",1693514785081,2.29730267,26154.0,26153.0,0.080801]
["bitfinex","BTCUSD",1693514785287,2.52941187,26154.0,26153.0,0.080801]
["bitfinex","BTCUSD",1693514785496,3.22637629,26154.0,26153.0,0.080801]
["bitfinex","BTCUSD",1693514785698,3.09347629,26154.0,26153.0,0.080801]
["bitfinex","BTCUSD",1693514785899,3.98937312,26154.0,26153.0,0.080801]
["bitfinex","BTCUSD",1693514786100,0.2294,26151.0,26147.0,0.0415]
["bitfinex","BTCUSD",1693514786302,0.22897887,26148.0,26147.0,0.0415]
["bitfinex","BTCUSD",1693514786504,1.79945451,26148.0,26147.0,0.0415]
["bitfinex","BTCUSD",1693514786728,1.73446217,26148.0,26147.0,0.0415]
["bitfinex","BTCUSD",1693514786936,1.88692217,26148.0,26147.0,0.0415]
["bitfinex","BTCUSD",1693514787134,1.39440837,26148.0,26147.0,0.0415]
["bitfinex","BTCUSD",1693514787333,1.30276517,26148.0,26147.0,0.0415]
["bitfinex","BTCUSD",1693514787643,1.30276517,26148.0,26147.0,0.0575]
["bitfinex","BTCUSD",1693514787644,0.66186817,26148.0,26147.0,0.0575]
["bitfinex","BTCUSD",1693514788007,0.75344308,26148.0,26147.0,0.0575]
["bitfinex","BTCUSD",1693514788205,0.75644308,26148.0,26147.0,0.0575]
["bitfinex","BTCUSD",1693514789929,0.75644308,26148.0,26147.0,0.33932175]
["bitfinex","BTCUSD",1693514790104,0.61905576,26148.0,26147.0,0.33932175]
["bitfinex","BTCUSD",1693514791116,0.25137491,26148.0,26147.0,0.33932175]
["bitfinex","BTCUSD",1693514791883,0.25137491,26148.0,26147.0,1.48667975]
["bitfinex","BTCUSD",1693514792099,0.005,26148.0,26147.0,1.895137]
["bitfinex","BTCUSD",1693514792299,0.005,26148.0,26147.0,2.035137]
["bitfinex","BTCUSD",1693514793166,0.005,26148.0,26147.0,2.015137]
["bitfinex","BTCUSD",1693514793387,0.003,26148.0,26147.0,1.999137]
["bitfinex","BTCUSD",1693514793586,0.09157491,26151.0,26147.0,1.999137]
["bitfinex","BTCUSD",1693514793587,0.09157491,26151.0,26149.0,0.04]
["bitfinex","BTCUSD",1693514793789,0.22896223,26152.0,26150.0,1.285326]
["bitfinex","BTCUSD",1693514794027,0.22896223,26152.0,26151.0,0.1381]
["bitfinex","BTCUSD",1693514794312,0.22896223,26152.0,26151.0,0.0215]
["bitfinex","BTCUSD",1693514794460,0.55024303,26152.0,26151.0,0.0215]
["bitfinex","BTCUSD",1693514794666,1.07852388,26152.0,26151.0,0.0215]
["bitfinex","BTCUSD",1693514794862,0.71146395,26152.0,26151.0,0.0215]
["bitfinex","BTCUSD",1693514795064,1.07851678,26152.0,26151.0,0.0215]
["bitfinex","BTCUSD",1693514796495,0.71146395,26152.0,26151.0,0.0215]
["bitfinex","BTCUSD",1693514797188,0.72446395,26152.0,26151.0,0.0235]
["bitfinex","BTCUSD",1693514797366,0.73946395,26152.0,26151.0,0.0255]
["bitfinex","BTCUSD",1693514798349,1.10638844,26152.0,26151.0,0.0255]
["bitfinex","BTCUSD",1693514799178,1.33536731,26152.0,26151.0,0.0255]
["bitfinex","BTCUSD",1693514799587,1.10638844,26152.0,26151.0,0.0255]
["bitfinex","BTCUSD",1693514800169,1.33536731,26152.0,26151.0,0.0255]
["bitfinex","BTCUSD",1693514800783,0.55628085,26152.0,26151.0,0.0255]
["bitfinex","BTCUSD",1693514800986,1.15224777,26152.0,26151.0,0.0255]
["bitfinex","BTCUSD",1693514802888,1.80027677,26152.0,26151.0,0.0255]
["bitfinex","BTCUSD",1693514803091,2.1402463,26152.0,26151.0,0.0255]
["bitfinex","BTCUSD",1693514803346,2.7162153,26152.0,26151.0,0.0255]
["bitfinex","BTCUSD",1693514803520,2.7175353,26152.0,26151.0,0.0255]
["bitfinex","BTCUSD",1693514803723,2.7156153,26152.0,26151.0,0.0255]
["bitfinex","BTCUSD",1693514803927,2.7141753,26152.0,26151.0,0.0255]
["bitfinex","BTCUSD",1693514804108,2.7225153,26152.0,26151.0,0.0255]
["bitfinex","BTCUSD",1693514804304,2.7270153,26152.0,26151.0,0.0255]
["bitfinex","BTCUSD",1693514804505,2.7241353,26152.0,26151.0,0.0255]
["bitfinex","BTCUSD",1693514804755,2.7235353,26152.0,26151.0,0.0255]
["bitfinex","BTCUSD",1693514804935,2.7247353,26152.0,26151.0,0.0255]
["bitfinex","BTCUSD",1693514805141,2.7229353,26152.0,26151.0,0.0255]
["bitfinex","BTCUSD",1693514805292,2.7231153,26152.0,26151.0,0.0255]
["bitfinex","BTCUSD",1693514805495,2.7277353,26152.0,26151.0,0.0255]
["bitfinex","BTCUSD",1693514805699,2.7459153,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514805904,2.8586153,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514806107,2.8636553,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514806304,2.8638353,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514806785,2.8622753,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514807004,2.8623953,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514807206,3.1469142,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514807405,3.0958153,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514807650,3.1022953,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514807848,3.10252374,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514808022,3.10234374,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514808222,3.10288374,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514808431,3.10312374,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514808581,3.47265278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514808794,3.47247278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514809160,3.47007278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514809349,3.46845278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514809536,3.46863278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514809769,3.46875278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514809957,3.46869278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514810156,3.46929278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514810365,3.46947278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514810566,3.47223278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514810770,3.48237278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514810995,3.47937278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514811202,3.47571278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514811405,3.47547278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514811557,3.47535278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514811759,3.47817278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514811959,3.47607278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514812305,3.47757278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514812476,3.47829278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514812686,3.47823278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514812913,3.89833608,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514813132,3.94185608,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514813321,3.93357608,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514813454,4.38355608,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514813656,4.38511608,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514813859,4.38043608,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514814059,4.38067608,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514814284,4.38751608,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514814511,5.19269496,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514814715,5.37765649,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514814914,5.36601649,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514815226,5.36445649,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514815432,5.35629649,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514815627,5.22435649,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514816019,5.35497649,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514816221,5.35737649,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514816422,5.36565649,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514816641,4.97145649,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514816885,2.47623135,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514817013,2.11009474,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514818412,2.18221474,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514818611,2.18197474,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514818813,2.18023474,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514819038,2.17681474,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514819330,2.17699474,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514819632,2.17459474,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514819862,2.17447474,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514820064,2.54394378,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514820278,2.70526822,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514820471,2.71120822,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514820767,2.71000822,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514820993,2.70916822,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514821120,3.11853278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514821320,3.11607278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514821746,3.11655278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514821978,3.11673278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514822178,3.11643278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514822345,3.11721278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514822540,3.11745278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514822769,3.05145278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514823556,3.12459278,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514823761,3.28841817,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514823993,3.29015817,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514824217,3.29609817,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514824448,3.29627817,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514824667,3.29537817,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514824901,3.56959478,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514825095,3.56863478,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514825295,3.56857478,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514825496,3.57001478,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514825695,3.56527478,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514825939,3.56161478,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514826142,3.56713478,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514826344,3.20078574,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514826561,3.20090574,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514826765,3.20006574,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514826984,3.20000574,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514827192,3.56779478,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514827349,3.56785478,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514827559,3.57607478,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514827760,3.57121478,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514827968,3.56971478,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514828393,3.55187478,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514828756,3.55211478,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514828960,3.74224211,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514829142,3.74218211,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514829501,3.74452211,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514829705,3.37577307,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514829976,3.37559307,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514830149,3.60499307,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514830380,3.73743307,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514830583,3.74373307,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514830788,3.74451307,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514831000,3.74445307,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514831205,4.11950211,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514831463,4.84812623,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514831715,4.84608623,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514831957,4.84524623,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514832198,4.84512623,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514832438,4.69230623,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514832672,5.13783244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514832926,5.14551244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514833210,5.16263244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514833677,5.16647244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514833920,5.16671244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514834156,5.16515244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514834390,5.16671244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514834661,5.16719244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514834902,5.16875244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514835145,5.16659244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514835618,5.16683244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514835866,5.16851244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514836083,5.16539244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514836351,5.16575244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514836620,5.16983244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514836824,5.17031244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514837090,5.15519244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514837327,5.02565244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514837563,5.15567244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514837804,5.15939244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514838042,5.15951244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514838251,5.15963244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514838427,5.15951244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514838638,5.15903244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514838802,5.02607244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514838999,5.02511244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514839210,5.01665244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514839434,5.00033244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514839655,5.00003244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514839859,5.00075244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514840175,5.00141244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514840299,5.00111244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514840500,4.99373244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514840700,4.99745244,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514840903,4.99512469,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514841333,4.99542469,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514841541,4.99548469,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514841760,4.99794469,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514842088,4.99842469,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514842279,4.99866469,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514842594,5.03398518,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514842803,5.03392518,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514843004,5.03398518,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514843207,5.03158518,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514843386,5.03098518,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514843582,5.03110518,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514843788,5.03164518,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514843986,5.03176518,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514844163,5.03266518,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514844375,4.73299897,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514844586,5.78927197,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514844813,5.81423197,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514845012,5.79395197,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514845385,5.79371197,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514845587,5.79131197,26152.0,26151.0,0.004]
["bitfinex","BTCUSD",1693514845791,5.77915197,26152.0,26151.0,0.002]
["bitfinex","BTCUSD",1693514845989,5.77807197,26152.0,26151.0,0.002]
["bitfinex","BTCUSD",1693514846169,0.2294,26149.0,26146.0,0.0215]
["bitfinex","BTCUSD",1693514846412,0.346,26147.0,26146.0,0.0215]
["bitfinex","BTCUSD",1693514846637,1.08185674,26147.0,26146.0,0.0215]
["bitfinex","BTCUSD",1693514846848,2.87165374,26147.0,26146.0,0.0215]
["bitfinex","BTCUSD",1693514847074,2.87315374,26147.0,26146.0,0.0215]
["bitfinex","BTCUSD",1693514847282,2.87093374,26147.0,26146.0,0.0215]
["bitfinex","BTCUSD",1693514847486,2.87093374,26147.0,26146.0,0.0235]
["bitfinex","BTCUSD",1693514847487,2.87015374,26147.0,26146.0,0.0235]
["bitfinex","BTCUSD",1693514847713,2.87033374,26147.0,26146.0,0.0235]
["bitfinex","BTCUSD",1693514847918,2.87045374,26147.0,26146.0,0.0215]
["bitfinex","BTCUSD",1693514848108,2.87181374,26147.0,26146.0,0.0235]
["bitfinex","BTCUSD",1693514848422,2.87199374,26147.0,26146.0,0.0235]
["bitfinex","BTCUSD",1693514848629,2.87205374,26147.0,26146.0,0.0235]
["bitfinex","BTCUSD",1693514848849,2.87211374,26147.0,26146.0,0.0235]
["bitfinex","BTCUSD",1693514849054,2.87205374,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514849275,3.02625874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514849482,3.02697874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514849662,3.02655874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514849868,3.02667874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514850075,3.03117874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514850298,3.03135874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514850509,3.03117874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514850810,3.03285874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514850984,3.03207874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514851392,3.03237874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514851772,3.03249874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514851968,3.03279874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514852175,3.03327874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514852404,3.03711874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514852600,3.03675874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514852868,3.03177874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514853276,3.03213874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514853454,3.03231874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514853680,3.03309874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514853888,3.03315874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514854037,3.03375874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514854244,3.03807874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514854443,3.03801874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514854670,3.03807874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514854872,3.03801874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514855074,3.03789874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514855280,3.03771874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514855485,3.03747874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514855687,3.03819874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514855848,3.03831874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514856355,3.03813874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514856608,3.03783874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514856811,3.03801874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514857019,2.92165874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514857345,2.92267874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514857551,2.92177874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514857778,2.92255874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514858207,2.92249874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514858417,2.92279874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514858628,2.92453874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514858800,2.92435874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514859014,2.92381874,26147.0,26146.0,0.0285]
["bitfinex","BTCUSD",1693514859224,2.92381874,26147.0,26146.0,0.007]
["bitfinex","BTCUSD",1693514859225,3.71719551,26147.0,26146.0,0.007]
["bitfinex","BTCUSD",1693514859429,5.02735301,26147.0,26146.0,0.007]
["bitfinex","BTCUSD",1693514859727,5.5028627,26147.0,26146.0,0.007]
["bitfinex","BTCUSD",1693514859912,5.4997427,26147.0,26146.0,0.007]
["bitfinex","BTCUSD",1693514860112,5.4901427,26147.0,26146.0,0.007]
["bitfinex","BTCUSD",1693514860345,5.4845827,26147.0,26146.0,0.005]
["bitfinex","BTCUSD",1693514860526,5.18653301,26147.0,26146.0,0.005]
["bitfinex","BTCUSD",1693514860729,5.22385301,26147.0,26146.0,0.007]
["bitfinex","BTCUSD",1693514860966,5.18749301,26147.0,26146.0,0.005]
["bitfinex","BTCUSD",1693514861172,0.2294,26145.0,26144.0,0.270301]
["bitfinex","BTCUSD",1693514861374,3.07786741,26145.0,26144.0,0.270301]
["bitfinex","BTCUSD",1693514861579,3.7189433,26145.0,26144.0,0.270301]
["bitfinex","BTCUSD",1693514861790,3.7146833,26145.0,26144.0,0.270301]
["bitfinex","BTCUSD",1693514862002,3.7136633,26145.0,26144.0,0.270301]
["bitfinex","BTCUSD",1693514862217,3.7142633,26145.0,26144.0,0.270301]
["bitfinex","BTCUSD",1693514862412,3.7235033,26145.0,26144.0,0.270301]
["bitfinex","BTCUSD",1693514862640,3.7208633,26145.0,26144.0,0.270301]
["bitfinex","BTCUSD",1693514862849,3.7688033,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514863062,3.7702433,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514863244,3.7701833,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514863450,3.7654433,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514863667,3.49129478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514863869,3.7694633,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514864074,3.7628633,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514864273,3.7667033,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514864476,3.7713833,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514865093,3.49609478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514865246,3.49603478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514865475,3.49723478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514865651,3.49735478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514865857,3.49897478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514866106,3.49729478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514866496,3.49723478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514866697,3.49843478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514866902,3.49879478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514867344,3.49723478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514867574,3.49681478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514867800,3.49549478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514868034,3.49555478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514868242,3.46939478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514868442,3.46933478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514868616,3.46945478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514868815,3.47707478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514869193,3.47389478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514869416,3.46573478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514869673,3.46759478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514869887,3.46765478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514870083,3.46729478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514870285,3.46741478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514870495,3.46735478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514870700,3.46693478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514870933,3.46639478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514871112,3.46723478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514871356,3.46735478,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514871600,3.09254574,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514871836,0.78385674,26145.0,26144.0,0.54405557]
["bitfinex","BTCUSD",1693514872063,0.1854873,26145.0,26144.0,1.558891]
["bitfinex","BTCUSD",1693514872273,0.13965625,26145.0,26144.0,1.81110222]
["bitfinex","BTCUSD",1693514872515,0.13965625,26145.0,26144.0,1.12075722]
["bitfinex","BTCUSD",1693514872727,0.13965625,26145.0,26144.0,0.54701222]
["bitfinex","BTCUSD",1693514872728,0.1854873,26145.0,26144.0,0.54701222]
["bitfinex","BTCUSD",1693514872979,0.36881,26145.0,26144.0,0.294801]
["bitfinex","BTCUSD",1693514873206,0.34381,26145.0,26144.0,0.292801]
["bitfinex","BTCUSD",1693514873442,1.86193685,26145.0,26144.0,0.313801]
["bitfinex","BTCUSD",1693514873649,2.09260371,26145.0,26144.0,0.313801]
["bitfinex","BTCUSD",1693514873850,2.06960371,26145.0,26144.0,0.312801]
["bitfinex","BTCUSD",1693514874073,1.89028101,26145.0,26144.0,0.320801]
["bitfinex","BTCUSD",1693514874257,2.11947334,26145.0,26144.0,0.320801]
["bitfinex","BTCUSD",1693514874408,1.89028101,26145.0,26144.0,0.320801]
["bitfinex","BTCUSD",1693514874616,2.53510401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514874819,2.91116401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514875049,2.91086401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514875268,3.06056401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514875473,3.05990401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514875659,3.05012401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514875857,3.04256401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514876063,3.04064401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514876257,3.04100401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514876458,3.04094401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514876677,3.04184401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514876878,3.04172401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514877108,3.03554401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514877360,2.96330401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514877526,3.02840401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514877777,3.02834401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514877980,3.02828401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514878233,3.02822401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514878621,3.02978401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514878966,3.14342401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514879168,3.14336401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514879379,3.14180401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514879586,3.14294401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514879764,3.14240401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514879969,3.14234401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514880177,3.07700401,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514880382,2.34998101,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514880586,2.00398101,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514881830,3.28617364,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514882051,4.08101513,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514882256,4.07849513,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514882467,4.08953513,26145.0,26144.0,0.299301]
["bitfinex","BTCUSD",1693514882686,4.08749513,26145.0,26144.0,0.278301]
["bitfinex","BTCUSD",1693514882890,4.07441513,26145.0,26144.0,0.278301]
["bitfinex","BTCUSD",1693514883095,3.94229513,26145.0,26144.0,0.280301]
["bitfinex","BTCUSD",1693514883266,3.8212655,26145.0,26144.0,0.270301]
["bitfinex","BTCUSD",1693514883477,3.8297055,26145.0,26144.0,0.271301]
["bitfinex","BTCUSD",1693514883675,3.8566055,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514883875,3.8566055,26145.0,26144.0,0.272301]
["bitfinex","BTCUSD",1693514884032,3.8455255,26145.0,26144.0,0.272301]
["bitfinex","BTCUSD",1693514884231,3.8682655,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514884433,3.8691055,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514884652,3.8727655,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514884855,3.8718055,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514885097,3.8718655,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514885497,3.8719255,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514885694,3.8694655,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514885914,3.8607655,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514886122,3.8620255,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514886331,4.39025454,26145.0,26144.0,0.273301]
["bitfinex","BTCUSD",1693514886546,4.39025454,26145.0,26144.0,0.082201]
["bitfinex","BTCUSD",1693514886547,6.34866962,26145.0,26144.0,0.082201]
["bitfinex","BTCUSD",1693514886753,0.3279,26141.0,26140.0,0.01037539]
["bitfinex","BTCUSD",1693514886961,4.57207284,26141.0,26140.0,0.01037539]
["bitfinex","BTCUSD",1693514887172,6.44344462,26141.0,26140.0,0.01037539]
["bitfinex","BTCUSD",1693514887379,6.68165521,26141.0,26140.0,0.01037539]
["bitfinex","BTCUSD",1693514887585,6.70759621,26141.0,26140.0,0.01037539]
["bitfinex","BTCUSD",1693514887797,6.70675621,26141.0,26140.0,0.01037539]
["bitfinex","BTCUSD",1693514888218,6.70627621,26141.0,26140.0,0.01037539]
["bitfinex","BTCUSD",1693514888426,6.70579621,26141.0,26140.0,0.01037539]
["bitfinex","BTCUSD",1693514888629,6.70615621,26141.0,26140.0,0.01037539]
["bitfinex","BTCUSD",1693514888834,6.70531621,26141.0,26140.0,0.01037539]
["bitfinex","BTCUSD",1693514889053,6.70507621,26141.0,26140.0,0.01037539]
["bitfinex","BTCUSD",1693514889260,6.70519621,26141.0,26140.0,0.01037539]
["bitfinex","BTCUSD",1693514889536,6.77779621,26141.0,26140.0,0.01037539]
["bitfinex","BTCUSD",1693514889781,6.77707621,26141.0,26140.0,0.01037539]
["bitfinex","BTCUSD",1693514889986,6.77707621,26141.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514889987,0.2494,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514890200,4.85890235,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514890459,5.16787001,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514890681,4.99417001,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514890885,4.98961001,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514891089,5.02675001,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514891302,5.01811001,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514891523,5.01685001,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514891735,5.01961001,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514891952,5.02675001,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514892158,5.03077001,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514892340,5.03041001,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514892546,5.02987001,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514892752,5.02879001,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514892956,5.19149836,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514893159,5.22605836,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514893373,5.18795836,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514893577,5.18789836,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514893784,5.22353836,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514894005,5.22365836,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514894209,5.22389836,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514894420,5.22341836,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514894622,5.22311836,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514894829,5.22335836,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514895035,5.23163836,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514895251,5.36951836,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514895452,5.23229836,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514895659,5.22665836,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514895886,5.21573836,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514896091,4.22747936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514896292,4.45666839,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514896445,4.45660839,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514896649,4.45780839,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514896850,4.46124727,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514897059,4.46946727,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514897255,4.61488284,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514897457,4.39805936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514897805,4.40801936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514897987,4.40873936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514898183,4.40489936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514898396,4.41185936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514898593,4.82465936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514898796,4.85177936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514898998,4.85309936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514899220,4.84505936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514899420,4.84733936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514899585,4.83617936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514899770,4.83461936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514899979,4.82897936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514900189,4.82597936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514900388,4.82777936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514900592,4.82681936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514900853,4.83173936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514901059,4.83149936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514901425,4.83101936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514901630,4.83029936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514901839,4.83017936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514902043,5.13293639,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514902251,4.85681936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514902478,4.85633936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514902689,4.85345936,26137.0,26136.0,0.020301]
["bitfinex","BTCUSD",1693514902901,0.1366,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514903074,3.72998705,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514903292,4.17770705,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514903501,4.16018705,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514903738,4.14902705,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514903968,4.14722705,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514904145,4.14770705,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514904351,4.18358705,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514904565,4.21646705,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514904779,4.21718705,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514904977,4.21754705,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514905148,4.08686705,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514905447,4.08674705,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514905891,4.08668705,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514906096,3.31329801,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514906284,3.38357038,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514906484,3.38945038,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514906692,3.38975038,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514906884,3.39257038,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514907085,3.76959942,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514907293,3.60078779,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514907686,3.75804779,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514907891,3.75972779,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514908066,3.75966779,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514908576,3.75930779,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514908776,3.75996779,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514908910,3.76086779,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514909108,3.76158779,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514909314,3.75834779,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514909510,3.75594779,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514909789,4.31641173,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514909919,4.31689173,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514910333,4.71889173,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514910540,4.78209099,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514910744,4.78245099,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514910945,5.00019779,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514911160,4.86441779,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514911359,4.85793779,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514911567,4.86315779,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514911771,4.86825779,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514911971,5.00211779,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514912183,5.00223779,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514912402,5.00199779,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514912605,4.77441099,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514912856,4.77297099,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514913065,4.77213099,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514913217,4.77189099,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514913424,4.63659099,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514913624,4.86494804,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514913823,4.86530804,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514914023,4.86608804,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514914243,4.60887682,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514914449,4.61085682,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514914697,4.60923682,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514914896,4.60839682,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514915238,4.60845682,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514915455,4.60905682,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514915663,4.49251682,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514915868,4.49287682,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514916041,4.49305682,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514916235,4.49185682,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514916459,4.49197682,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514916693,4.49167682,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514916901,4.71988583,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514917103,4.71766583,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514917265,4.71616583,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514917469,4.71412583,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514917666,4.71610583,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514917874,4.71622583,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514918074,4.71628583,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514918273,4.65160845,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514918477,4.65052845,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514918700,4.65058845,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514918901,4.65070845,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514919141,4.65148845,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514919349,4.65238845,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514919553,4.65106845,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514919760,4.63456845,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514919965,3.84941941,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514920168,3.85361941,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514920371,3.85427941,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514920578,3.67947941,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514920777,3.68103941,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514920994,3.68115941,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514921210,3.68139941,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514921420,3.68163941,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514921631,3.68151941,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514921837,3.68175941,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514922044,3.67701941,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514922257,3.67677941,26136.0,26135.0,0.020301]
["bitfinex","BTCUSD",1693514922445,0.06,26130.0,26123.0,0.19974976]
["bitfinex","BTCUSD",1693514922649,0.42768085,26130.0,26129.0,0.30408933]
["bitfinex","BTCUSD",1693514923063,0.42768085,26130.0,26128.0,1.148168]
["bitfinex","BTCUSD",1693514923262,0.42768085,26130.0,26128.0,0.574084]
["bitfinex","BTCUSD",1693514923916,0.43068085,26130.0,26129.0,0.001]
["bitfinex","BTCUSD",1693514924528,0.43368085,26130.0,26129.0,0.001]
["bitfinex","BTCUSD",1693514925142,0.43068085,26130.0,26129.0,0.001]
["bitfinex","BTCUSD",1693514925320,0.43368085,26130.0,26129.0,0.001]
["bitfinex","BTCUSD",1693514925517,0.52205914,26130.0,26128.0,0.574084]
["bitfinex","BTCUSD",1693514925947,0.52505914,26130.0,26128.0,0.575084]
["bitfinex","BTCUSD",1693514926153,0.52205914,26130.0,26128.0,0.574084]
["bitfinex","BTCUSD",1693514926334,0.52205914,26130.0,26129.0,0.001]
["bitfinex","BTCUSD",1693514926335,0.52505914,26130.0,26129.0,0.001]
["bitfinex","BTCUSD",1693514926752,0.52205914,26130.0,26128.0,0.574084]
["bitfinex","BTCUSD",1693514926953,0.52505914,26130.0,26128.0,1.149169]
["bitfinex","BTCUSD",1693514927360,0.52205914,26130.0,26128.0,1.149169]
["bitfinex","BTCUSD",1693514927493,0.52505914,26130.0,26128.0,1.149169]
["bitfinex","BTCUSD",1693514927702,0.66212657,26130.0,26128.0,1.149169]
["bitfinex","BTCUSD",1693514928145,0.66212657,26130.0,26128.0,1.148169]
["bitfinex","BTCUSD",1693514928412,0.65912657,26130.0,26128.0,1.148169]
["bitfinex","BTCUSD",1693514928607,0.15737829,26130.0,26129.0,0.001]
["bitfinex","BTCUSD",1693514928927,0.15737829,26130.0,26129.0,0.574074]
["bitfinex","BTCUSD",1693514928928,0.15437829,26130.0,26129.0,0.574074]
["bitfinex","BTCUSD",1693514929352,0.29159652,26130.0,26129.0,0.574074]
["bitfinex","BTCUSD",1693514929772,0.29459652,26130.0,26129.0,0.574074]
["bitfinex","BTCUSD",1693514930006,0.29159652,26130.0,26129.0,0.574074]
["bitfinex","BTCUSD",1693514930417,0.20006743,26130.0,26129.0,0.575074]
["bitfinex","BTCUSD",1693514930841,0.20306743,26130.0,26129.0,0.575074]
["bitfinex","BTCUSD",1693514931070,0.09756212,26130.0,26129.0,1.839822]
["bitfinex","BTCUSD",1693514931282,0.006,26130.0,26129.0,4.01282827]
["bitfinex","BTCUSD",1693514931922,0.003,26130.0,26129.0,4.31286849]
["bitfinex","BTCUSD",1693514932124,0.09156212,26132.0,26129.0,4.01182827]
["bitfinex","BTCUSD",1693514932330,0.002,26130.0,26129.0,2.439222]
["bitfinex","BTCUSD",1693514932537,0.006,26130.0,26129.0,3.67806082]
["bitfinex","BTCUSD",1693514932716,0.006,26130.0,26129.0,3.65906082]
["bitfinex","BTCUSD",1693514932922,0.002,26130.0,26129.0,3.65906082]
["bitfinex","BTCUSD",1693514933127,0.006,26130.0,26129.0,3.67806082]
["bitfinex","BTCUSD",1693514933533,0.006,26130.0,26129.0,3.65906082]
["bitfinex","BTCUSD",1693514933534,0.002,26130.0,26129.0,3.65906082]
["bitfinex","BTCUSD",1693514933954,0.22862955,26132.0,26129.0,4.01174167]
["bitfinex","BTCUSD",1693514934175,0.09156212,26132.0,26131.0,0.1166]
["bitfinex","BTCUSD",1693514934387,0.22862955,26132.0,26131.0,1.83869]
["bitfinex","BTCUSD",1693514934595,0.13706743,26132.0,26131.0,1.83869]
["bitfinex","BTCUSD",1693514935416,0.14106743,26132.0,26131.0,1.85769]
["bitfinex","BTCUSD",1693514935640,0.13706743,26132.0,26131.0,1.83869]
["bitfinex","BTCUSD",1693514935848,0.14106743,26132.0,26131.0,1.85669]
["bitfinex","BTCUSD",1693514936259,0.23678292,26132.0,26131.0,2.10660044]
["bitfinex","BTCUSD",1693514936463,0.23678292,26132.0,26131.0,2.08760044]
["bitfinex","BTCUSD",1693514936464,0.23278292,26132.0,26131.0,2.08760044]
["bitfinex","BTCUSD",1693514936876,0.09971549,26132.0,26131.0,2.10660044]
["bitfinex","BTCUSD",1693514937081,0.09571549,26132.0,26131.0,2.08860044]
["bitfinex","BTCUSD",1693514937496,0.09971549,26132.0,26131.0,2.10660044]
["bitfinex","BTCUSD",1693514939335,0.008,26132.0,26131.0,2.10660044]
["bitfinex","BTCUSD",1693514939537,0.008,26132.0,26131.0,1.87569]
["bitfinex","BTCUSD",1693514940801,0.008,26132.0,26131.0,2.12954716]
["bitfinex","BTCUSD",1693514942385,0.008,26132.0,26131.0,1.87569]
["bitfinex","BTCUSD",1693514942748,0.008,26132.0,26131.0,2.24337085]
["bitfinex","BTCUSD",1693514942999,0.008,26132.0,26131.0,2.94537085]
["bitfinex","BTCUSD",1693514943579,0.004,26132.0,26131.0,2.92637085]
["bitfinex","BTCUSD",1693514943788,0.22878292,26135.0,26131.0,2.90837085]
["bitfinex","BTCUSD",1693514943992,0.09171549,26135.0,26134.0,0.1166]
["bitfinex","BTCUSD",1693514944194,0.09171549,26135.0,26134.0,1.838492]
["bitfinex","BTCUSD",1693514944608,0.09170269,26135.0,26134.0,1.838492]
["bitfinex","BTCUSD",1693514945010,0.22925673,26136.0,26134.0,1.838492]
["bitfinex","BTCUSD",1693514945391,0.22925673,26136.0,26135.0,0.1166]
["bitfinex","BTCUSD",1693514945519,0.22925673,26136.0,26135.0,1.838426]
["bitfinex","BTCUSD",1693514945717,0.09170269,26136.0,26135.0,1.838426]
["bitfinex","BTCUSD",1693514946340,0.22925673,26136.0,26135.0,0.1166]
["bitfinex","BTCUSD",1693514946548,0.13755404,26136.0,26134.0,0.605961]
["bitfinex","BTCUSD",1693514946752,0.09169232,26135.0,26134.0,0.573961]
["bitfinex","BTCUSD",1693514947207,0.25309232,26135.0,26134.0,0.573961]
["bitfinex","BTCUSD",1693514948084,0.25608493,26135.0,26134.0,0.605961]
["bitfinex","BTCUSD",1693514948292,0.25608493,26135.0,26134.0,0.032]
["bitfinex","BTCUSD",1693514948502,0.41661233,26135.0,26134.0,0.065]
["bitfinex","BTCUSD",1693514948734,3.38409692,26135.0,26134.0,0.065]
["bitfinex","BTCUSD",1693514948941,3.88277938,26135.0,26134.0,0.033]
["bitfinex","BTCUSD",1693514949159,3.74549938,26135.0,26134.0,0.033]
["bitfinex","BTCUSD",1693514949375,3.74519938,26135.0,26134.0,0.033]
["bitfinex","BTCUSD",1693514949600,3.74231938,26135.0,26134.0,0.033]
["bitfinex","BTCUSD",1693514949810,3.54199843,26135.0,26126.0,1.148269]
["bitfinex","BTCUSD",1693514950019,0.09166099,26130.0,26126.0,1.148269]
["bitfinex","BTCUSD",1693514950231,0.14707234,26129.0,26126.0,1.148269]
["bitfinex","BTCUSD",1693514950912,1.29978099,26130.0,26126.0,1.148269]
["bitfinex","BTCUSD",1693514951103,0.1663,26128.0,26126.0,1.150269]
["bitfinex","BTCUSD",1693514951317,0.1663,26128.0,26126.0,0.002]
["bitfinex","BTCUSD",1693514951743,0.1663,26128.0,26126.0,0.003]
["bitfinex","BTCUSD",1693514951950,0.1663,26128.0,26126.0,0.002]
["bitfinex","BTCUSD",1693514952157,0.1673,26128.0,26126.0,0.007]
["bitfinex","BTCUSD",1693514952380,0.1673,26128.0,26125.0,1.148302]
["bitfinex","BTCUSD",1693514952588,1.10807785,26128.0,26126.0,0.002]
["bitfinex","BTCUSD",1693514952790,1.68817485,26128.0,26126.0,0.003]
["bitfinex","BTCUSD",1693514952993,1.68817485,26128.0,26126.0,0.001]
["bitfinex","BTCUSD",1693514953205,1.70217485,26128.0,26126.0,0.003]
["bitfinex","BTCUSD",1693514953411,0.54428085,26127.0,26126.0,0.003]
["bitfinex","BTCUSD",1693514953615,1.69251685,26127.0,26126.0,0.003]
["bitfinex","BTCUSD",1693514954031,2.15003485,26127.0,26126.0,0.003]
["bitfinex","BTCUSD",1693514954697,2.31273485,26127.0,26126.0,0.002]
["bitfinex","BTCUSD",1693514954892,2.31373485,26127.0,26126.0,0.009]
["bitfinex","BTCUSD",1693514955256,2.31373485,26127.0,26126.0,0.007]
["bitfinex","BTCUSD",1693514955457,2.31473485,26127.0,26126.0,0.008]
["bitfinex","BTCUSD",1693514956662,3.06054233,26127.0,26126.0,0.008]
["bitfinex","BTCUSD",1693514956850,3.06054233,26127.0,26120.0,0.0202]
["bitfinex","BTCUSD",1693514956851,0.3294,26121.0,26120.0,0.0202]
["bitfinex","BTCUSD",1693514957064,2.90734811,26121.0,26120.0,0.0202]
["bitfinex","BTCUSD",1693514957269,2.21519822,26121.0,26120.0,0.0202]
["bitfinex","BTCUSD",1693514957479,1.61618085,26121.0,26120.0,0.0202]
["bitfinex","BTCUSD",1693514957669,2.57776448,26121.0,26120.0,0.0202]
["bitfinex","BTCUSD",1693514957872,3.07347841,26121.0,26120.0,0.0202]
["bitfinex","BTCUSD",1693514958073,2.99655813,26121.0,26120.0,0.0262]
["bitfinex","BTCUSD",1693514958341,0.02,26116.0,26114.0,0.29094502]
["bitfinex","BTCUSD",1693514958519,0.53475319,26116.0,26114.0,0.29094502]
["bitfinex","BTCUSD",1693514958950,0.38768085,26116.0,26114.0,0.29094502]
["bitfinex","BTCUSD",1693514959670,0.043,26116.0,26114.0,1.44173802]
["bitfinex","BTCUSD",1693514960085,0.2334,26116.0,26114.0,1.44373802]
["bitfinex","BTCUSD",1693514961931,0.2334,26116.0,26114.0,1.727197]
["bitfinex","BTCUSD",1693514962358,0.2334,26116.0,26115.0,0.2522498]
["bitfinex","BTCUSD",1693514962681,0.2334,26116.0,26115.0,1.723146]
["bitfinex","BTCUSD",1693514962682,0.23257302,26116.0,26115.0,1.723146]
["bitfinex","BTCUSD",1693514962973,0.07017302,26116.0,26115.0,1.723146]
["bitfinex","BTCUSD",1693514963200,0.04217302,26116.0,26115.0,1.723146]
["bitfinex","BTCUSD",1693514963372,0.07017302,26116.0,26115.0,1.723146]
["bitfinex","BTCUSD",1693514964016,0.01917302,26118.0,26115.0,1.723146]
["bitfinex","BTCUSD",1693514964217,0.01917302,26119.0,26115.0,1.723146]
["bitfinex","BTCUSD",1693514964421,0.03917302,26119.0,26118.0,0.1166]
["bitfinex","BTCUSD",1693514964703,0.03917302,26119.0,26118.0,1.265223]
["bitfinex","BTCUSD",1693514964853,0.03917302,26119.0,26118.0,1.38043203]
["bitfinex","BTCUSD",1693514965201,0.03917302,26119.0,26118.0,1.95474803]
["bitfinex","BTCUSD",1693514965602,0.04017302,26119.0,26118.0,1.95874803]
["bitfinex","BTCUSD",1693514966025,0.04217302,26119.0,26118.0,1.95974803]
["bitfinex","BTCUSD",1693514966228,0.04217302,26119.0,26118.0,0.005]
["bitfinex","BTCUSD",1693514966608,0.40985387,26119.0,26118.0,0.005]
["bitfinex","BTCUSD",1693514966766,1.13014787,26119.0,26118.0,0.005]
["bitfinex","BTCUSD",1693514966965,1.83094187,26119.0,26118.0,0.005]
["bitfinex","BTCUSD",1693514967166,2.41651587,26119.0,26118.0,0.005]
["bitfinex","BTCUSD",1693514967383,2.41675587,26119.0,26118.0,0.005]
["bitfinex","BTCUSD",1693514967618,2.40805587,26119.0,26118.0,0.005]
["bitfinex","BTCUSD",1693514967816,2.32933587,26119.0,26118.0,0.005]
["bitfinex","BTCUSD",1693514968920,0.04217302,26119.0,26118.0,0.81455161]
["bitfinex","BTCUSD",1693514969240,0.12217302,26119.0,26118.0,1.38886761]
["bitfinex","BTCUSD",1693514969439,0.12217302,26119.0,26118.0,0.24023561]
["bitfinex","BTCUSD",1693514969662,0.12217302,26119.0,26118.0,0.005]
["bitfinex","BTCUSD",1693514970225,0.27227302,26119.0,26118.0,0.005]
["bitfinex","BTCUSD",1693514970546,3.34681967,26119.0,26118.0,0.005]
["bitfinex","BTCUSD",1693514970745,3.57441967,26119.0,26118.0,0.005]
["bitfinex","BTCUSD",1693514970986,3.58179967,26119.0,26118.0,0.005]
["bitfinex","BTCUSD",1693514971157,3.59151967,26119.0,26118.0,0.005]
["bitfinex","BTCUSD",1693514971360,3.55401967,26119.0,26118.0,0.005]
["bitfinex","BTCUSD",1693514971790,3.36956987,26119.0,26118.0,0.004]
["bitfinex","BTCUSD",1693514971954,3.36956987,26119.0,26112.0,0.574446]
["bitfinex","BTCUSD",1693514971955,0.01917302,26114.0,26112.0,0.574446]
["bitfinex","BTCUSD",1693514972152,0.53392621,26114.0,26112.0,0.574446]
["bitfinex","BTCUSD",1693514972395,0.38685387,26114.0,26112.0,0.574446]
["bitfinex","BTCUSD",1693514972969,0.41485387,26114.0,26112.0,0.576446]
["bitfinex","BTCUSD",1693514973209,0.41485387,26114.0,26112.0,0.85361665]
["bitfinex","BTCUSD",1693514973494,0.41485387,26114.0,26112.0,0.27917065]
["bitfinex","BTCUSD",1693514973849,0.38685387,26113.0,26112.0,0.002]
["bitfinex","BTCUSD",1693514974056,1.17787987,26113.0,26112.0,0.002]
["bitfinex","BTCUSD",1693514974785,1.17787987,26113.0,26111.0,0.25]
["bitfinex","BTCUSD",1693514975022,0.03917302,26112.0,26111.0,0.25]
["bitfinex","BTCUSD",1693514975623,0.05917302,26112.0,26111.0,0.25]
["bitfinex","BTCUSD",1693514975772,0.05917302,26112.0,26111.0,0.252]
["bitfinex","BTCUSD",1693514976339,0.05917302,26112.0,26111.0,0.56516049]
["bitfinex","BTCUSD",1693514976692,0.06117302,26112.0,26111.0,0.56616049]
["bitfinex","BTCUSD",1693514977235,0.06117302,26112.0,26111.0,0.252]
["bitfinex","BTCUSD",1693514977899,1.15990187,26112.0,26111.0,0.251]
["bitfinex","BTCUSD",1693514978108,2.91022526,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514978305,2.91922526,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514978480,2.92048526,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514978684,2.91730526,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514979035,2.66293787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514979240,1.83748987,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514979401,1.75534987,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514981543,2.39507787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514981748,2.39687787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514981950,2.40767787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514982265,3.18245866,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514982625,4.05365866,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514982790,4.02041866,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514982988,4.02309866,26112.0,26111.0,0.254]
["bitfinex","BTCUSD",1693514983146,4.02177866,26112.0,26111.0,0.254]
["bitfinex","BTCUSD",1693514983350,4.02177866,26112.0,26111.0,0.252]
["bitfinex","BTCUSD",1693514983351,3.50081866,26112.0,26111.0,0.252]
["bitfinex","BTCUSD",1693514983574,3.53657866,26112.0,26111.0,0.256]
["bitfinex","BTCUSD",1693514983979,3.13379787,26112.0,26111.0,0.252]
["bitfinex","BTCUSD",1693514984239,3.13097787,26112.0,26111.0,0.252]
["bitfinex","BTCUSD",1693514984445,3.02959787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514984649,3.04081787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514984845,3.05251787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514985049,3.37194691,26112.0,26111.0,0.253]
["bitfinex","BTCUSD",1693514985251,3.36726691,26112.0,26111.0,0.253]
["bitfinex","BTCUSD",1693514985444,3.52092691,26112.0,26111.0,0.253]
["bitfinex","BTCUSD",1693514985739,3.55830691,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514985871,3.55848691,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514986098,3.55926691,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514986299,3.19699787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514986532,3.19921787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514986775,3.19963787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514986974,3.19303787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514987225,3.19363787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514987423,3.21133787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514987629,3.20413787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514987832,3.20341787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514988035,3.20371787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514988226,3.20347787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514988411,3.20293787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514988657,3.20431787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514988859,3.20491787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514988992,3.20521787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514989188,3.20539787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514989392,3.20563787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514989649,3.20575787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514989854,3.20581787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514990086,3.20599787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514990269,3.20623787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514990462,3.19783787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514990695,3.19375787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514990895,3.19513787,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514991103,1.63450187,26112.0,26111.0,0.56497845]
["bitfinex","BTCUSD",1693514991315,0.19217302,26112.0,26111.0,0.56497845]
["bitfinex","BTCUSD",1693514991490,0.19217302,26112.0,26111.0,1.71391845]
["bitfinex","BTCUSD",1693514991831,0.11917302,26112.0,26111.0,1.13444845]
["bitfinex","BTCUSD",1693514992034,0.11917302,26112.0,26111.0,0.253]
["bitfinex","BTCUSD",1693514992035,0.15617302,26112.0,26111.0,0.253]
["bitfinex","BTCUSD",1693514992258,0.19217302,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693514992459,0.15517302,26112.0,26111.0,0.252]
["bitfinex","BTCUSD",1693514992679,0.11917302,26112.0,26111.0,0.25]
["bitfinex","BTCUSD",1693514993100,0.13517302,26112.0,26111.0,0.252]
["bitfinex","BTCUSD",1693514993306,0.13517302,26112.0,26111.0,0.55814398]
["bitfinex","BTCUSD",1693514993768,0.15817302,26112.0,26111.0,0.56014398]
["bitfinex","BTCUSD",1693514993984,0.016,26112.0,26111.0,1.97541]
["bitfinex","BTCUSD",1693514994188,0.016,26112.0,26111.0,2.09301]
["bitfinex","BTCUSD",1693514994189,0.026,26112.0,26111.0,2.09301]
["bitfinex","BTCUSD",1693514994792,0.026,26112.0,26111.0,2.46069085]
["bitfinex","BTCUSD",1693514995064,0.016,26112.0,26111.0,2.45969085]
["bitfinex","BTCUSD",1693514995469,0.002,26112.0,26111.0,2.47469085]
["bitfinex","BTCUSD",1693514995600,0.05917302,26115.0,26111.0,2.45769085]
["bitfinex","BTCUSD",1693514995807,0.05917302,26115.0,26114.0,1.839812]
["bitfinex","BTCUSD",1693514996450,0.13064474,26118.0,26114.0,1.839812]
["bitfinex","BTCUSD",1693514996654,0.02,26117.0,26114.0,1.839812]
["bitfinex","BTCUSD",1693514996855,0.02,26117.0,26116.0,0.1166]
["bitfinex","BTCUSD",1693514997055,0.02,26117.0,26116.0,1.83968]
["bitfinex","BTCUSD",1693514998071,0.021,26117.0,26116.0,1.84268]
["bitfinex","BTCUSD",1693514999472,0.021,26117.0,26116.0,2.11119309]
["bitfinex","BTCUSD",1693514999638,0.024,26117.0,26116.0,2.11219309]
["bitfinex","BTCUSD",1693515002741,0.11547172,26117.0,26116.0,2.11219309]
["bitfinex","BTCUSD",1693515003847,0.34432027,26117.0,26116.0,0.004]
["bitfinex","BTCUSD",1693515004099,2.3100303,26117.0,26116.0,0.004]
["bitfinex","BTCUSD",1693515004334,2.21572537,26117.0,26116.0,0.004]
["bitfinex","BTCUSD",1693515004502,2.20738537,26117.0,26116.0,0.004]
["bitfinex","BTCUSD",1693515004731,2.20432537,26117.0,26116.0,0.004]
["bitfinex","BTCUSD",1693515005137,2.23522537,26117.0,26116.0,0.004]
["bitfinex","BTCUSD",1693515005354,4.50852234,26117.0,26116.0,0.004]
["bitfinex","BTCUSD",1693515005584,4.89932234,26117.0,26116.0,0.004]
["bitfinex","BTCUSD",1693515005812,4.93824234,26117.0,26116.0,0.004]
["bitfinex","BTCUSD",1693515006024,4.58092436,26117.0,26116.0,0.003]
["bitfinex","BTCUSD",1693515006231,4.58092436,26117.0,26111.0,0.25]
["bitfinex","BTCUSD",1693515006232,0.07917302,26112.0,26111.0,0.25]
["bitfinex","BTCUSD",1693515006465,3.27692053,26112.0,26111.0,0.25]
["bitfinex","BTCUSD",1693515006698,3.87711603,26112.0,26111.0,0.25]
["bitfinex","BTCUSD",1693515006906,3.84542369,26112.0,26111.0,0.25]
["bitfinex","BTCUSD",1693515007085,3.82508369,26112.0,26111.0,0.25]
["bitfinex","BTCUSD",1693515007215,3.70854369,26112.0,26111.0,0.25]
["bitfinex","BTCUSD",1693515007422,3.70872369,26112.0,26111.0,0.25]
["bitfinex","BTCUSD",1693515007622,3.74596369,26112.0,26111.0,0.253]
["bitfinex","BTCUSD",1693515007821,3.51826137,26112.0,26111.0,0.253]
["bitfinex","BTCUSD",1693515008023,3.51916137,26112.0,26111.0,0.253]
["bitfinex","BTCUSD",1693515008231,3.52198137,26112.0,26111.0,0.253]
["bitfinex","BTCUSD",1693515008456,3.54340137,26112.0,26111.0,0.253]
["bitfinex","BTCUSD",1693515008657,3.54160137,26112.0,26111.0,0.253]
["bitfinex","BTCUSD",1693515008857,3.57676137,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515009114,3.70329337,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515009327,3.70437337,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515009522,4.06832241,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515009740,4.07120241,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515009906,3.71565337,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515010110,3.87447337,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515010316,3.87567337,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515010525,3.99287337,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515010720,4.32067337,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515010920,4.27171337,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515011101,4.13881337,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515011384,4.13797337,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515011531,4.13527337,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515011740,4.40941616,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515011941,4.41073616,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515012146,4.54567616,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515012341,4.41415616,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515012547,4.41421616,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515012918,4.50756241,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515013125,4.7791852,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515013281,4.50450241,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515013616,4.13197337,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515013979,4.13221337,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515014168,4.13503337,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515014380,4.29607337,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515014537,4.29619337,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515014739,4.70514241,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515014946,4.70562241,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515015156,4.9923052,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515015363,4.9799052,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515015682,4.70318241,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515015835,4.70042241,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515016033,4.71026241,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515016239,4.70546241,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515016452,4.70378241,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515016648,4.69250241,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515016851,4.9619052,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515017180,4.9670652,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515017373,4.9784652,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515017601,4.9758252,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515017876,5.8806468,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515018199,5.63548401,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515018372,5.85542401,26112.0,26111.0,0.255]
["bitfinex","BTCUSD",1693515018577,1.84304502,26104.0,26103.0,0.0020485]
["bitfinex","BTCUSD",1693515018785,2.58719821,26104.0,26103.0,0.0020485]
["bitfinex","BTCUSD",1693515019026,1.63610187,26104.0,26103.0,0.2616577]
["bitfinex","BTCUSD",1693515019230,0.48685387,26104.0,26103.0,0.0020485]
["bitfinex","BTCUSD",1693515019624,0.52285387,26104.0,26103.0,0.29610415]
["bitfinex","BTCUSD",1693515020144,1.63610187,26104.0,26103.0,0.29610415]
["bitfinex","BTCUSD",1693515020302,1.70810187,26104.0,26103.0,0.29610415]
["bitfinex","BTCUSD",1693515020509,1.83200187,26104.0,26103.0,0.29610415]
["bitfinex","BTCUSD",1693515020709,1.79600187,26104.0,26103.0,0.29610415]
["bitfinex","BTCUSD",1693515021031,1.86200187,26104.0,26103.0,0.29610415]
["bitfinex","BTCUSD",1693515021613,0.71275387,26104.0,26103.0,0.29610415]
["bitfinex","BTCUSD",1693515021812,0.18517302,26104.0,26103.0,0.29610415]
["bitfinex","BTCUSD",1693515022013,0.18517302,26104.0,26103.0,0.87075015]
["bitfinex","BTCUSD",1693515022733,0.18517302,26104.0,26103.0,0.5766945]
["bitfinex","BTCUSD",1693515022934,0.18517302,26104.0,26103.0,0.25950007]
["bitfinex","BTCUSD",1693515024146,0.18517302,26104.0,26103.0,1.1513405]
["bitfinex","BTCUSD",1693515024351,0.18517302,26104.0,26103.0,1.7259865]
["bitfinex","BTCUSD",1693515024352,0.066,26104.0,26103.0,1.7259865]
["bitfinex","BTCUSD",1693515024586,0.066,26104.0,26103.0,2.09366735]
["bitfinex","BTCUSD",1693515025575,0.036,26104.0,26103.0,2.09366735]
["bitfinex","BTCUSD",1693515026044,0.039,26104.0,26103.0,2.10066735]
["bitfinex","BTCUSD",1693515026243,0.036,26104.0,26103.0,2.09366735]
["bitfinex","BTCUSD",1693515026681,0.004,26104.0,26103.0,2.10066735]
["bitfinex","BTCUSD",1693515026889,0.04,26104.0,26103.0,2.10066735]
["bitfinex","BTCUSD",1693515027312,0.004,26104.0,26103.0,1.97655452]
["bitfinex","BTCUSD",1693515027488,0.008,26104.0,26103.0,1.98055452]
["bitfinex","BTCUSD",1693515027690,0.008,26104.0,26103.0,1.7369865]
["bitfinex","BTCUSD",1693515027898,0.008,26104.0,26103.0,1.99604542]
["bitfinex","BTCUSD",1693515028545,0.008,26104.0,26103.0,1.7369865]
["bitfinex","BTCUSD",1693515029104,0.008,26104.0,26103.0,2.02942287]
["bitfinex","BTCUSD",1693515029371,0.008,26104.0,26103.0,0.88013087]
["bitfinex","BTCUSD",1693515029648,0.79315611,26104.0,26103.0,0.0130485]
["bitfinex","BTCUSD",1693515029855,2.44708381,26104.0,26103.0,0.0130485]
["bitfinex","BTCUSD",1693515030060,2.4364045,26104.0,26103.0,0.0130485]
["bitfinex","BTCUSD",1693515030260,2.5253019,26104.0,26103.0,0.0090485]
["bitfinex","BTCUSD",1693515030490,2.5251219,26104.0,26103.0,0.0090485]
["bitfinex","BTCUSD",1693515030696,2.5304419,26104.0,26103.0,0.0130485]
["bitfinex","BTCUSD",1693515030877,2.39874327,26104.0,26103.0,0.0130485]
["bitfinex","BTCUSD",1693515031080,2.39156327,26104.0,26103.0,0.0090485]
["bitfinex","BTCUSD",1693515031238,2.82458327,26104.0,26103.0,0.0090485]
["bitfinex","BTCUSD",1693515031443,2.83546327,26104.0,26103.0,0.0020485]
["bitfinex","BTCUSD",1693515031703,2.83546327,26104.0,26103.0,0.0080485]
["bitfinex","BTCUSD",1693515031704,2.83772327,26104.0,26103.0,0.0080485]
["bitfinex","BTCUSD",1693515031967,2.82220327,26104.0,26103.0,0.0020485]
["bitfinex","BTCUSD",1693515032179,1.83543927,26104.0,26103.0,0.0020485]
["bitfinex","BTCUSD",1693515032385,1.79937927,26104.0,26103.0,0.22712923]
["bitfinex","BTCUSD",1693515032590,1.79937927,26104.0,26103.0,0.22612923]
["bitfinex","BTCUSD",1693515032591,1.72737927,26104.0,26103.0,0.22612923]
["bitfinex","BTCUSD",1693515032793,1.73983837,26104.0,26103.0,0.0020485]
["bitfinex","BTCUSD",1693515033009,1.81183837,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515033215,1.77583837,26104.0,26103.0,0.0020485]
["bitfinex","BTCUSD",1693515033389,2.31446237,26104.0,26103.0,0.0020485]
["bitfinex","BTCUSD",1693515033565,2.38112237,26104.0,26103.0,0.0020485]
["bitfinex","BTCUSD",1693515033771,2.41772237,26104.0,26103.0,0.0020485]
["bitfinex","BTCUSD",1693515033947,2.41970237,26104.0,26103.0,0.0020485]
["bitfinex","BTCUSD",1693515034160,2.55810497,26104.0,26103.0,0.0020485]
["bitfinex","BTCUSD",1693515034366,2.60040497,26104.0,26103.0,0.0020485]
["bitfinex","BTCUSD",1693515034567,2.60754497,26104.0,26103.0,0.0020485]
["bitfinex","BTCUSD",1693515034791,2.97269401,26104.0,26103.0,0.0020485]
["bitfinex","BTCUSD",1693515035015,3.01577401,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515035252,2.97983401,26104.0,26103.0,0.0020485]
["bitfinex","BTCUSD",1693515035452,2.61330497,26104.0,26103.0,0.0020485]
["bitfinex","BTCUSD",1693515035635,2.81838497,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515035805,2.81844497,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515036023,2.81826497,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515036224,3.08136237,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515036427,3.81691004,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515036698,3.97363004,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515036870,4.54417264,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515037069,4.70265082,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515037271,4.32209264,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515037479,4.32413264,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515037681,4.30013264,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515037879,4.16387264,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515038084,4.16327264,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515038260,4.16399264,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515038470,4.16147264,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515038762,3.70733181,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515038961,3.57923318,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515039169,3.57581318,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515039344,3.58637318,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515039551,3.95929534,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515039757,3.9498636,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515039975,3.9466236,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515040185,3.9413436,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515040381,3.9346236,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515040665,3.9357036,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515040865,4.30265264,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515041037,4.30277264,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515041274,4.33025264,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515041480,5.01596204,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515041756,5.00564204,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515041936,4.96368386,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515042147,5.18907914,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515042365,5.03139214,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515042576,5.02971214,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515042781,5.03175214,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515043000,5.61494118,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515043114,5.61638118,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515043336,5.60810118,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515043547,5.61044118,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515043752,5.01771214,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515043955,4.95153498,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515044162,4.94637498,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515044371,5.12681533,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515044569,4.97025498,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515044776,5.14916613,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515044988,5.15120613,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515045224,5.14916613,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515045413,5.15576613,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515045652,5.15648613,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515045859,5.31877442,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515046087,5.32069442,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515046214,5.33425442,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515046426,5.33869442,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515046624,5.61325169,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515046805,5.60257169,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515047019,5.27161442,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515047239,5.09732613,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515047441,5.09636613,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515047860,5.11016613,26104.0,26103.0,0.0030485]
["bitfinex","BTCUSD",1693515048073,5.11016613,26104.0,26093.0,0.574853]
["bitfinex","BTCUSD",1693515048074,0.01917302,26096.0,26093.0,1.46445074]
["bitfinex","BTCUSD",1693515048286,0.14707234,26095.0,26093.0,1.14971]
["bitfinex","BTCUSD",1693515048498,0.16624536,26095.0,26093.0,1.41481206]
["bitfinex","BTCUSD",1693515048939,0.01155212,26094.0,26093.0,0.83995506]
["bitfinex","BTCUSD",1693515049071,0.01155212,26094.0,26093.0,0.574853]
["bitfinex","BTCUSD",1693515049512,0.01155212,26094.0,26093.0,1.63499985]
["bitfinex","BTCUSD",1693515049713,0.02717302,26096.0,26093.0,2.20986585]
["bitfinex","BTCUSD",1693515049714,0.02317302,26096.0,26093.0,2.20986585]
["bitfinex","BTCUSD",1693515049912,0.02317302,26096.0,26095.0,0.1176]
["bitfinex","BTCUSD",1693515050136,0.02317302,26096.0,26095.0,1.842066]
["bitfinex","BTCUSD",1693515050495,0.004,26096.0,26095.0,1.842066]
["bitfinex","BTCUSD",1693515050697,0.02317302,26096.0,26095.0,1.842066]
["bitfinex","BTCUSD",1693515050900,0.01917302,26096.0,26095.0,1.842066]
["bitfinex","BTCUSD",1693515051805,0.04317302,26096.0,26095.0,1.842066]
["bitfinex","BTCUSD",1693515052207,0.04717302,26096.0,26095.0,1.842066]
["bitfinex","BTCUSD",1693515052436,0.04717302,26096.0,26095.0,1.724466]
["bitfinex","BTCUSD",1693515052548,0.04717302,26096.0,26095.0,0.23965409]
["bitfinex","BTCUSD",1693515052748,0.04717302,26096.0,26095.0,0.81447609]
["bitfinex","BTCUSD",1693515052955,0.04717302,26096.0,26095.0,0.23965409]
["bitfinex","BTCUSD",1693515053181,0.04717302,26096.0,26094.0,0.574832]
["bitfinex","BTCUSD",1693515053385,0.04317302,26096.0,26095.0,0.25392767]
["bitfinex","BTCUSD",1693515053786,0.04417302,26096.0,26095.0,0.25392767]
["bitfinex","BTCUSD",1693515054395,0.04017302,26096.0,26095.0,0.25392767]
["bitfinex","BTCUSD",1693515054866,0.04217302,26096.0,26095.0,0.25392767]
["bitfinex","BTCUSD",1693515055053,0.03917302,26096.0,26095.0,0.25392767]
["bitfinex","BTCUSD",1693515055262,0.04217302,26096.0,26095.0,0.25392767]
["bitfinex","BTCUSD",1693515055458,0.003,26096.0,26095.0,0.25392767]
["bitfinex","BTCUSD",1693515055676,0.04217302,26096.0,26095.0,0.25392767]
["bitfinex","BTCUSD",1693515056419,0.04217302,26096.0,26095.0,1.149644]
["bitfinex","BTCUSD",1693515056695,0.04217302,26096.0,26095.0,2.02882575]
["bitfinex","BTCUSD",1693515057090,0.04217302,26096.0,26095.0,1.45400375]
["bitfinex","BTCUSD",1693515057492,0.04217302,26096.0,26095.0,0.87918175]
["bitfinex","BTCUSD",1693515058572,0.003,26096.0,26095.0,0.87918175]
["bitfinex","BTCUSD",1693515058773,0.04217302,26096.0,26095.0,1.45400375]
["bitfinex","BTCUSD",1693515058980,0.003,26096.0,26095.0,1.724466]
["bitfinex","BTCUSD",1693515059189,0.04217302,26096.0,26095.0,1.724466]
["bitfinex","BTCUSD",1693515060166,0.04217302,26096.0,26095.0,2.01991614]
["bitfinex","BTCUSD",1693515060167,0.003,26096.0,26095.0,2.01991614]
["bitfinex","BTCUSD",1693515060370,0.04217302,26096.0,26095.0,2.01991614]
["bitfinex","BTCUSD",1693515060571,0.04217302,26096.0,26095.0,1.44509414]
["bitfinex","BTCUSD",1693515060772,0.04217302,26096.0,26095.0,0.87027214]
["bitfinex","BTCUSD",1693515060986,0.05307118,26096.0,26095.0,0.87027214]
["bitfinex","BTCUSD",1693515062417,0.01389816,26096.0,26095.0,2.25031383]
["bitfinex","BTCUSD",1693515062619,0.01389816,26096.0,26095.0,2.65231383]
["bitfinex","BTCUSD",1693515062872,0.22833221,26103.0,26102.0,0.00054]
["bitfinex","BTCUSD",1693515063063,0.09133288,26103.0,26102.0,1.51755685]
["bitfinex","BTCUSD",1693515063217,0.09133288,26103.0,26102.0,2.09222485]
["bitfinex","BTCUSD",1693515063592,0.09133288,26104.0,26102.0,2.09222485]
["bitfinex","BTCUSD",1693515063799,0.09133288,26103.0,26102.0,1.724004]
["bitfinex","BTCUSD",1693515064003,0.09133288,26103.0,26102.0,1.149876]
["bitfinex","BTCUSD",1693515064888,0.09133288,26103.0,26102.0,1.4378592]
["bitfinex","BTCUSD",1693515065088,0.09433288,26103.0,26102.0,2.0255272]
["bitfinex","BTCUSD",1693515065496,0.002,26103.0,26102.0,1.729544]
["bitfinex","BTCUSD",1693515065709,0.002,26103.0,26102.0,2.09722485]
["bitfinex","BTCUSD",1693515065917,0.002,26103.0,26102.0,2.40284918]
["bitfinex","BTCUSD",1693515065918,0.005,26103.0,26102.0,2.40284918]
["bitfinex","BTCUSD",1693515066133,0.003,26103.0,26102.0,2.03016833]
["bitfinex","BTCUSD",1693515066350,0.09433288,26103.0,26102.0,2.03016833]
["bitfinex","BTCUSD",1693515067131,0.09133288,26103.0,26102.0,2.01716833]
["bitfinex","BTCUSD",1693515067342,0.09133288,26103.0,26102.0,2.03516833]
["bitfinex","BTCUSD",1693515067343,0.09733288,26103.0,26102.0,2.03516833]
["bitfinex","BTCUSD",1693515067540,0.09733288,26103.0,26102.0,2.02216833]
["bitfinex","BTCUSD",1693515067541,0.09333288,26103.0,26102.0,2.02216833]
["bitfinex","BTCUSD",1693515067699,0.09133288,26103.0,26102.0,2.01716833]
["bitfinex","BTCUSD",1693515067896,0.09933288,26103.0,26102.0,2.03516833]
["bitfinex","BTCUSD",1693515068594,0.008,26103.0,26102.0,1.742544]
["bitfinex","BTCUSD",1693515068808,0.008,26103.0,26102.0,1.96992758]
["bitfinex","BTCUSD",1693515070713,0.09933288,26103.0,26102.0,1.96992758]
["bitfinex","BTCUSD",1693515070920,0.09933288,26103.0,26102.0,1.39525958]
["bitfinex","BTCUSD",1693515072173,0.31550523,26103.0,26102.0,0.018]
["bitfinex","BTCUSD",1693515072378,2.27528016,26103.0,26102.0,0.018]
["bitfinex","BTCUSD",1693515072549,2.06769439,26103.0,26102.0,0.018]
["bitfinex","BTCUSD",1693515073375,1.90770217,26103.0,26102.0,0.018]
["bitfinex","BTCUSD",1693515073579,1.90896217,26103.0,26102.0,0.018]
["bitfinex","BTCUSD",1693515073829,1.90440217,26103.0,26102.0,0.018]
["bitfinex","BTCUSD",1693515074028,1.90542217,26103.0,26102.0,0.018]
["bitfinex","BTCUSD",1693515074138,1.90566217,26103.0,26102.0,0.018]
["bitfinex","BTCUSD",1693515074342,1.83936217,26103.0,26102.0,0.018]
["bitfinex","BTCUSD",1693515074772,2.47862817,26103.0,26102.0,0.018]
["bitfinex","BTCUSD",1693515074988,2.49494817,26103.0,26102.0,0.018]
["bitfinex","BTCUSD",1693515075194,3.01358902,26103.0,26102.0,0.018]
["bitfinex","BTCUSD",1693515075400,3.03946902,26103.0,26102.0,0.018]
["bitfinex","BTCUSD",1693515075595,3.01594902,26103.0,26102.0,0.018]
["bitfinex","BTCUSD",1693515075805,3.01558902,26103.0,26102.0,0.018]
["bitfinex","BTCUSD",1693515076010,3.01582902,26103.0,26102.0,0.018]
["bitfinex","BTCUSD",1693515076216,2.99600902,26103.0,26102.0,0.018]
["bitfinex","BTCUSD",1693515076419,2.99840902,26103.0,26102.0,0.018]
["bitfinex","BTCUSD",1693515076625,0.02,26097.0,26095.0,0.574818]
["bitfinex","BTCUSD",1693515076823,0.18624536,26096.0,26094.0,1.149669]
["bitfinex","BTCUSD",1693515077036,0.35264536,26096.0,26094.0,1.149669]
["bitfinex","BTCUSD",1693515077264,0.20557302,26096.0,26094.0,1.149669]
["bitfinex","BTCUSD",1693515077470,0.02,26095.0,26094.0,1.149669]
["bitfinex","BTCUSD",1693515078081,0.02,26095.0,26094.0,1.41942787]
["bitfinex","BTCUSD",1693515078399,0.024,26095.0,26094.0,1.41142787]
["bitfinex","BTCUSD",1693515078598,0.028,26095.0,26094.0,1.165669]
["bitfinex","BTCUSD",1693515078800,0.028,26095.0,26094.0,1.740513]
["bitfinex","BTCUSD",1693515079957,0.028,26095.0,26094.0,1.98437606]
["bitfinex","BTCUSD",1693515080378,0.028,26095.0,26094.0,2.10819385]
["bitfinex","BTCUSD",1693515080630,0.028,26095.0,26094.0,2.22579385]
["bitfinex","BTCUSD",1693515081263,0.028,26095.0,26094.0,1.165669]
["bitfinex","BTCUSD",1693515081463,0.028,26095.0,26094.0,1.44186241]
["bitfinex","BTCUSD",1693515081675,0.1817,26095.0,26094.0,1.44186241]
["bitfinex","BTCUSD",1693515082035,0.1817,26095.0,26094.0,1.858113]
["bitfinex","BTCUSD",1693515083077,0.1617,26095.0,26094.0,1.858113]
["bitfinex","BTCUSD",1693515083279,0.1817,26095.0,26094.0,1.858113]
["bitfinex","BTCUSD",1693515083682,0.1817,26095.0,26094.0,2.10161178]
["bitfinex","BTCUSD",1693515084205,0.028,26095.0,26094.0,1.858113]
["bitfinex","BTCUSD",1693515087093,0.028,26095.0,26094.0,2.1027539]
["bitfinex","BTCUSD",1693515087268,0.028,26095.0,26094.0,1.858113]
["bitfinex","BTCUSD",1693515087700,0.028,26095.0,26094.0,2.09586633]
["bitfinex","BTCUSD",1693515088055,0.028,26095.0,26094.0,1.52102233]
["bitfinex","BTCUSD",1693515088509,0.1798,26095.0,26094.0,2.09586633]
["bitfinex","BTCUSD",1693515088713,0.1798,26095.0,26094.0,1.858113]
["bitfinex","BTCUSD",1693515090740,0.008,26095.0,26094.0,2.22716083]
["bitfinex","BTCUSD",1693515091083,0.11172128,26101.0,26098.0,0.00054]
["bitfinex","BTCUSD",1693515091289,0.02,26101.0,26100.0,0.1176]
["bitfinex","BTCUSD",1693515091495,0.02,26101.0,26100.0,1.267024]
["bitfinex","BTCUSD",1693515091814,0.26422128,26101.0,26100.0,1.267024]
["bitfinex","BTCUSD",1693515092028,0.26422128,26101.0,26100.0,1.149424]
["bitfinex","BTCUSD",1693515092273,0.26722128,26101.0,26100.0,0.574712]
["bitfinex","BTCUSD",1693515092445,0.26422128,26101.0,26100.0,0.574712]
["bitfinex","BTCUSD",1693515092648,0.26422128,26101.0,26100.0,1.149424]
["bitfinex","BTCUSD",1693515092846,0.26422128,26101.0,26100.0,0.574712]
["bitfinex","BTCUSD",1693515093229,0.26422128,26101.0,26100.0,1.149424]
["bitfinex","BTCUSD",1693515093425,0.26422128,26101.0,26100.0,1.42876252]
["bitfinex","BTCUSD",1693515093631,0.26622128,26101.0,26100.0,1.45076252]
["bitfinex","BTCUSD",1693515093857,0.4078543,26101.0,26100.0,0.059]
["bitfinex","BTCUSD",1693515094077,0.54243622,26101.0,26100.0,0.022]
["bitfinex","BTCUSD",1693515094279,3.22807797,26101.0,26100.0,0.022]
["bitfinex","BTCUSD",1693515094611,2.98713476,26101.0,26100.0,0.051]
["bitfinex","BTCUSD",1693515094795,2.98665476,26101.0,26100.0,0.051]
["bitfinex","BTCUSD",1693515095000,2.99091476,26101.0,26100.0,0.051]
["bitfinex","BTCUSD",1693515095201,2.98731476,26101.0,26100.0,0.022]
["bitfinex","BTCUSD",1693515095409,3.78123476,26101.0,26100.0,0.022]
["bitfinex","BTCUSD",1693515095617,3.78123476,26101.0,26093.0,0.574863]
["bitfinex","BTCUSD",1693515095618,0.02,26094.0,26093.0,0.574863]
["bitfinex","BTCUSD",1693515095820,0.16707234,26094.0,26093.0,1.267329]
["bitfinex","BTCUSD",1693515096026,0.02,26094.0,26093.0,1.267329]
["bitfinex","BTCUSD",1693515096237,0.02,26094.0,26093.0,1.842195]
["bitfinex","BTCUSD",1693515096667,0.02,26094.0,26093.0,2.11556464]
["bitfinex","BTCUSD",1693515097256,0.02373382,26094.0,26093.0,0.88423264]
["bitfinex","BTCUSD",1693515097906,0.02673382,26094.0,26093.0,0.92123264]
["bitfinex","BTCUSD",1693515098080,1.59571879,26094.0,26093.0,0.073]
["bitfinex","BTCUSD",1693515098322,1.64212077,26094.0,26093.0,0.073]
["bitfinex","BTCUSD",1693515098525,1.57042077,26094.0,26093.0,0.073]
["bitfinex","BTCUSD",1693515098739,1.56642077,26094.0,26093.0,0.037]
["bitfinex","BTCUSD",1693515098946,1.56642077,26094.0,26093.0,0.29773007]
["bitfinex","BTCUSD",1693515098947,1.52042842,26094.0,26093.0,0.29773007]
["bitfinex","BTCUSD",1693515099163,1.43282842,26094.0,26093.0,0.30073007]
["bitfinex","BTCUSD",1693515099388,1.43282842,26094.0,26092.0,0.00023641]
["bitfinex","BTCUSD",1693515099389,3.01541796,26094.0,26092.0,0.00023641]
["bitfinex","BTCUSD",1693515099604,0.01973382,26085.0,26083.0,0.575073]
["bitfinex","BTCUSD",1693515099766,0.14707234,26084.0,26083.0,1.150149]
["bitfinex","BTCUSD",1693515100417,0.26243382,26085.0,26083.0,1.150149]
["bitfinex","BTCUSD",1693515100973,0.004,26084.0,26083.0,1.162149]
["bitfinex","BTCUSD",1693515101176,0.36768085,26084.0,26083.0,1.150152]
["bitfinex","BTCUSD",1693515101385,0.36768085,26084.0,26080.0,0.0238654]
["bitfinex","BTCUSD",1693515101386,0.13890684,26081.0,26080.0,0.0238654]
["bitfinex","BTCUSD",1693515101635,0.28597918,26081.0,26080.0,0.0238654]
["bitfinex","BTCUSD",1693515101748,0.13890684,26081.0,26080.0,0.0238654]
["bitfinex","BTCUSD",1693515102262,1.67630969,26081.0,26080.0,0.0238654]
["bitfinex","BTCUSD",1693515103081,0.52604769,26081.0,26080.0,0.0238654]
["bitfinex","BTCUSD",1693515103241,1.91770969,26081.0,26080.0,0.0248654]
["bitfinex","BTCUSD",1693515103444,2.58044069,26081.0,26080.0,0.0248654]
["bitfinex","BTCUSD",1693515103707,2.33868069,26081.0,26080.0,0.0248654]
["bitfinex","BTCUSD",1693515103842,2.26344069,26081.0,26080.0,0.0248654]
["bitfinex","BTCUSD",1693515104242,2.29944069,26081.0,26080.0,0.0258654]
["bitfinex","BTCUSD",1693515104452,2.29944069,26081.0,26080.0,0.0238654]
["bitfinex","BTCUSD",1693515104453,2.31660069,26081.0,26080.0,0.0238654]
["bitfinex","BTCUSD",1693515104715,2.31630069,26081.0,26080.0,0.0238654]
["bitfinex","BTCUSD",1693515104914,2.38096069,26081.0,26080.0,0.0258654]
["bitfinex","BTCUSD",1693515105119,1.76790969,26081.0,26080.0,0.0248654]
["bitfinex","BTCUSD",1693515105296,1.67630969,26081.0,26080.0,0.0238654]
["bitfinex","BTCUSD",1693515105432,1.74116969,26081.0,26080.0,0.0238654]
["bitfinex","BTCUSD",1693515105633,0.76949784,26081.0,26080.0,0.0248654]
["bitfinex","BTCUSD",1693515106126,0.73349784,26081.0,26080.0,0.0238654]
["bitfinex","BTCUSD",1693515106316,0.0915305,26090.0,26088.0,0.00054]
["bitfinex","BTCUSD",1693515106448,0.32035675,26091.0,26089.0,1.149908]
["bitfinex","BTCUSD",1693515106449,0.01973382,26091.0,26089.0,1.149908]
["bitfinex","BTCUSD",1693515106647,0.09973382,26090.0,26088.0,0.574968]
["bitfinex","BTCUSD",1693515107077,0.03973382,26090.0,26088.0,1.149945]
["bitfinex","BTCUSD",1693515107277,0.09973382,26090.0,26088.0,1.724922]
["bitfinex","BTCUSD",1693515107695,0.09973382,26090.0,26089.0,0.001]
["bitfinex","BTCUSD",1693515107857,0.09973382,26090.0,26089.0,1.149908]
["bitfinex","BTCUSD",1693515108256,0.11973382,26090.0,26089.0,1.149908]
["bitfinex","BTCUSD",1693515108679,0.12173382,26090.0,26089.0,0.574954]
["bitfinex","BTCUSD",1693515108855,0.11973382,26089.0,26088.0,0.01]
["bitfinex","BTCUSD",1693515109064,0.15836684,26089.0,26088.0,0.002]
["bitfinex","BTCUSD",1693515109272,1.16994169,26089.0,26088.0,0.002]
["bitfinex","BTCUSD",1693515109476,0.13890684,26086.0,26085.0,0.575027]
["bitfinex","BTCUSD",1693515109687,0.13890684,26086.0,26084.0,0.575061]
["bitfinex","BTCUSD",1693515109688,0.07973382,26085.0,26084.0,0.575061]
["bitfinex","BTCUSD",1693515109885,0.09973382,26085.0,26084.0,1.150114]
["bitfinex","BTCUSD",1693515110343,0.09973382,26085.0,26083.0,0.575077]
["bitfinex","BTCUSD",1693515110344,0.09973382,26084.0,26083.0,0.575077]
["bitfinex","BTCUSD",1693515110713,0.09973382,26084.0,26083.0,0.575087]
["bitfinex","BTCUSD",1693515111577,0.09973382,26084.0,26083.0,1.150174]
["bitfinex","BTCUSD",1693515111777,0.10073382,26084.0,26083.0,1.153174]
["bitfinex","BTCUSD",1693515111979,0.10073382,26084.0,26083.0,1.43782086]
["bitfinex","BTCUSD",1693515112186,0.10073382,26084.0,26083.0,1.153174]
["bitfinex","BTCUSD",1693515112403,0.10073382,26084.0,26083.0,1.728261]
["bitfinex","BTCUSD",1693515112821,0.10773382,26084.0,26083.0,1.729261]
["bitfinex","BTCUSD",1693515113025,0.10073382,26084.0,26083.0,1.728261]
["bitfinex","BTCUSD",1693515113475,0.10773382,26084.0,26083.0,1.729261]
["bitfinex","BTCUSD",1693515113861,0.10773382,26084.0,26083.0,1.886261]
["bitfinex","BTCUSD",1693515114101,0.02773382,26084.0,26083.0,1.886261]
["bitfinex","BTCUSD",1693515114303,0.008,26084.0,26083.0,2.95730883]
["bitfinex","BTCUSD",1693515114614,0.008,26084.0,26083.0,2.99558183]
["bitfinex","BTCUSD",1693515114840,0.008,26084.0,26083.0,2.99258183]
["bitfinex","BTCUSD",1693515115059,0.007,26084.0,26083.0,2.99258183]
["bitfinex","BTCUSD",1693515115279,0.008,26084.0,26083.0,2.99458183]
["bitfinex","BTCUSD",1693515115685,0.007,26084.0,26083.0,2.99258183]
["bitfinex","BTCUSD",1693515116109,0.51475319,26084.0,26083.0,0.26889762]
["bitfinex","BTCUSD",1693515116340,0.51475319,26084.0,26076.0,0.6188609]
["bitfinex","BTCUSD",1693515116341,0.15890684,26077.0,26076.0,0.0436369]
["bitfinex","BTCUSD",1693515116558,0.15890684,26077.0,26072.0,0.0020485]
["bitfinex","BTCUSD",1693515116559,0.11890684,26073.0,26072.0,0.0020485]
["bitfinex","BTCUSD",1693515116760,0.11890684,26073.0,26070.0,0.0025]
["bitfinex","BTCUSD",1693515116761,0.81030684,26071.0,26070.0,0.0025]
["bitfinex","BTCUSD",1693515116985,1.55900884,26071.0,26070.0,0.0025]
["bitfinex","BTCUSD",1693515117193,2.32250203,26071.0,26070.0,0.0025]
["bitfinex","BTCUSD",1693515117403,0.15890684,26070.0,26069.0,0.25]
["bitfinex","BTCUSD",1693515117612,2.64917903,26070.0,26069.0,0.25]
["bitfinex","BTCUSD",1693515117821,2.77007903,26070.0,26069.0,0.25]
["bitfinex","BTCUSD",1693515118024,2.79234669,26070.0,26069.0,0.25]
["bitfinex","BTCUSD",1693515118231,2.79486669,26070.0,26069.0,0.25]
["bitfinex","BTCUSD",1693515118431,2.79486669,26070.0,26069.0,0.0298]
["bitfinex","BTCUSD",1693515118432,3.87571271,26070.0,26069.0,0.0298]
["bitfinex","BTCUSD",1693515118632,0.13890684,26060.0,26057.0,0.578149]
["bitfinex","BTCUSD",1693515118810,0.13890684,26058.0,26057.0,1.151298]
["bitfinex","BTCUSD",1693515119054,0.28597918,26058.0,26057.0,1.151298]
["bitfinex","BTCUSD",1693515119466,0.28597918,26058.0,26057.0,0.575649]
["bitfinex","BTCUSD",1693515119679,0.01973382,26064.0,26060.0,0.00082698]
["bitfinex","BTCUSD",1693515119882,0.01917302,26066.0,26061.0,2.09438485]
["bitfinex","BTCUSD",1693515119883,0.17335582,26066.0,26061.0,2.09438485]
["bitfinex","BTCUSD",1693515120099,0.17335582,26066.0,26064.0,0.157]
["bitfinex","BTCUSD",1693515120100,0.01973382,26066.0,26064.0,0.157]
["bitfinex","BTCUSD",1693515120313,0.01973382,26066.0,26065.0,1.726452]
["bitfinex","BTCUSD",1693515120561,0.575342,26072.0,26065.0,1.726452]
["bitfinex","BTCUSD",1693515120562,0.807869,26073.0,26065.0,1.726452]
["bitfinex","BTCUSD",1693515120806,0.01973382,26067.0,26065.0,2.09413285]
["bitfinex","BTCUSD",1693515121026,0.036,26070.0,26067.0,0.00026618]
["bitfinex","BTCUSD",1693515121240,0.01973382,26072.0,26068.0,2.82635285]
["bitfinex","BTCUSD",1693515121241,0.05973382,26072.0,26068.0,2.82635285]
["bitfinex","BTCUSD",1693515121485,0.05973382,26072.0,26068.0,2.458672]
["bitfinex","BTCUSD",1693515121486,0.09973382,26072.0,26068.0,2.458672]
["bitfinex","BTCUSD",1693515121725,0.09973382,26072.0,26068.0,2.728572]
["bitfinex","BTCUSD",1693515121935,0.09973382,26072.0,26068.0,2.766845]
["bitfinex","BTCUSD",1693515122142,0.004,26070.0,26068.0,2.766845]
["bitfinex","BTCUSD",1693515122363,0.004,26070.0,26069.0,0.36768085]
["bitfinex","BTCUSD",1693515122602,0.004,26070.0,26069.0,2.68774185]
["bitfinex","BTCUSD",1693515123437,0.09973382,26074.0,26069.0,3.33409068]
["bitfinex","BTCUSD",1693515123648,0.001,26072.0,26069.0,2.92071426]
["bitfinex","BTCUSD",1693515123858,0.001,26072.0,26069.0,2.31743341]
["bitfinex","BTCUSD",1693515124069,0.004,26070.0,26069.0,2.36780511]
["bitfinex","BTCUSD",1693515124276,0.01973382,26073.0,26069.0,2.064461]
["bitfinex","BTCUSD",1693515124500,0.004,26070.0,26069.0,2.314061]
["bitfinex","BTCUSD",1693515124701,0.004,26070.0,26069.0,2.740061]
["bitfinex","BTCUSD",1693515124885,0.002,26074.0,26070.0,0.00026618]
["bitfinex","BTCUSD",1693515125137,0.001,26072.0,26071.0,2.166314]
["bitfinex","BTCUSD",1693515125342,0.001,26072.0,26071.0,2.639661]
["bitfinex","BTCUSD",1693515125756,0.001,26072.0,26071.0,3.041661]
["bitfinex","BTCUSD",1693515126168,0.001,26072.0,26071.0,2.91138213]
["bitfinex","BTCUSD",1693515126368,0.01973382,26075.0,26071.0,3.24078998]
["bitfinex","BTCUSD",1693515126584,0.01973382,26075.0,26072.0,0.3]
["bitfinex","BTCUSD",1693515126784,0.01973382,26075.0,26073.0,1.150614]
["bitfinex","BTCUSD",1693515127194,0.01973382,26075.0,26073.0,2.09360185]
["bitfinex","BTCUSD",1693515127603,0.01973382,26075.0,26073.0,2.35110185]
["bitfinex","BTCUSD",1693515128023,0.01973382,26075.0,26074.0,0.26213109]
["bitfinex","BTCUSD",1693515128227,0.02773382,26075.0,26074.0,1.725855]
["bitfinex","BTCUSD",1693515128646,0.008,26075.0,26074.0,2.32913585]
["bitfinex","BTCUSD",1693515128853,0.02773382,26075.0,26074.0,2.32913585]
["bitfinex","BTCUSD",1693515129059,0.03473382,26075.0,26074.0,2.73113585]
["bitfinex","BTCUSD",1693515129303,0.02773382,26075.0,26074.0,2.73113585]
["bitfinex","BTCUSD",1693515129796,0.02773382,26075.0,26074.0,2.74513585]
["bitfinex","BTCUSD",1693515129797,0.08373382,26075.0,26074.0,2.74513585]
["bitfinex","BTCUSD",1693515130075,0.09973382,26078.0,26074.0,2.73113585]
["bitfinex","BTCUSD",1693515130319,0.006,26075.0,26074.0,2.69607022]
["bitfinex","BTCUSD",1693515130561,0.006,26075.0,26074.0,2.99607022]
["bitfinex","BTCUSD",1693515130816,0.004,26075.0,26074.0,2.677455]
["bitfinex","BTCUSD",1693515131062,0.003,26075.0,26074.0,2.700455]
["bitfinex","BTCUSD",1693515131777,0.003,26075.0,26074.0,2.924728]
["bitfinex","BTCUSD",1693515131984,0.003,26075.0,26074.0,3.29240885]
["bitfinex","BTCUSD",1693515132185,0.003,26075.0,26074.0,3.32040885]
["bitfinex","BTCUSD",1693515132652,0.003,26075.0,26074.0,3.12640885]
["bitfinex","BTCUSD",1693515132856,0.007,26075.0,26074.0,3.3919105]
["bitfinex","BTCUSD",1693515133058,0.007,26075.0,26074.0,3.08213585]
["bitfinex","BTCUSD",1693515135134,0.007,26075.0,26074.0,3.10213585]
["bitfinex","BTCUSD",1693515135359,0.007,26075.0,26074.0,3.14040885]
["bitfinex","BTCUSD",1693515135918,0.007,26075.0,26074.0,3.42007824]
["bitfinex","BTCUSD",1693515136118,0.007,26075.0,26074.0,3.14040885]
["bitfinex","BTCUSD",1693515136295,0.007,26075.0,26074.0,3.43891125]
["bitfinex","BTCUSD",1693515136499,0.007,26075.0,26074.0,3.14040885]
["bitfinex","BTCUSD",1693515137104,0.007,26075.0,26074.0,3.38359115]
["bitfinex","BTCUSD",1693515137310,0.007,26075.0,26074.0,2.74599115]
["bitfinex","BTCUSD",1693515137739,0.007,26075.0,26074.0,2.076855]
["bitfinex","BTCUSD",1693515138536,0.007,26075.0,26074.0,0.051]
["bitfinex","BTCUSD",1693515138537,0.12673382,26075.0,26074.0,0.051]
["bitfinex","BTCUSD",1693515138963,0.12673382,26075.0,26074.0,0.90806359]
["bitfinex","BTCUSD",1693515139379,0.12673382,26075.0,26074.0,0.051]
["bitfinex","BTCUSD",1693515139584,0.12673382,26075.0,26074.0,0.037]
["bitfinex","BTCUSD",1693515139585,0.12273382,26075.0,26074.0,0.037]
["bitfinex","BTCUSD",1693515139782,0.16573382,26075.0,26074.0,0.049]
["bitfinex","BTCUSD",1693515139958,0.73799682,26075.0,26074.0,0.012]
["bitfinex","BTCUSD",1693515140186,0.09973382,26070.0,26069.0,0.575381]
["bitfinex","BTCUSD",1693515140390,0.24680616,26070.0,26069.0,1.726173]
["bitfinex","BTCUSD",1693515140597,0.09973382,26070.0,26069.0,1.726173]
["bitfinex","BTCUSD",1693515141209,0.09973382,26070.0,26069.0,2.37987105]
["bitfinex","BTCUSD",1693515141937,0.575185,26079.0,26072.0,0.00026618]
["bitfinex","BTCUSD",1693515142154,0.595098,26083.0,26070.0,0.402]
["bitfinex","BTCUSD",1693515142155,0.15096943,26086.0,26079.0,0.40226618]
["bitfinex","BTCUSD",1693515142350,0.09973382,26085.0,26082.0,0.402]
["bitfinex","BTCUSD",1693515142843,0.09973382,26085.0,26084.0,0.2356]
["bitfinex","BTCUSD",1693515143081,0.09973382,26085.0,26084.0,1.960795]
["bitfinex","BTCUSD",1693515143781,0.09973382,26085.0,26084.0,1.99836928]
["bitfinex","BTCUSD",1693515143982,0.09973382,26085.0,26084.0,1.960795]
["bitfinex","BTCUSD",1693515144321,0.09973382,26085.0,26084.0,2.32847585]
["bitfinex","BTCUSD",1693515145294,0.10273382,26085.0,26084.0,2.32847585]
["bitfinex","BTCUSD",1693515145676,0.10573382,26085.0,26084.0,2.36547585]
["bitfinex","BTCUSD",1693515146034,0.09973382,26085.0,26084.0,2.32847585]
["bitfinex","BTCUSD",1693515146250,0.10273382,26085.0,26084.0,2.36547585]
["bitfinex","BTCUSD",1693515146962,0.10273382,26085.0,26084.0,2.40247585]
["bitfinex","BTCUSD",1693515147161,0.10573382,26085.0,26084.0,2.40247585]
["bitfinex","BTCUSD",1693515147383,0.10273382,26085.0,26084.0,2.28677585]
["bitfinex","BTCUSD",1693515147690,0.10273382,26085.0,26084.0,2.68877585]
["bitfinex","BTCUSD",1693515147880,0.006,26085.0,26084.0,2.72577585]
["bitfinex","BTCUSD",1693515148093,0.006,26085.0,26084.0,3.04577585]
["bitfinex","BTCUSD",1693515148524,0.006,26085.0,26084.0,3.00877585]
["bitfinex","BTCUSD",1693515148525,0.003,26085.0,26084.0,3.00877585]
["bitfinex","BTCUSD",1693515148737,0.006,26085.0,26084.0,3.04577585]
["bitfinex","BTCUSD",1693515149186,0.003,26085.0,26084.0,3.00877585]
["bitfinex","BTCUSD",1693515149576,0.006,26085.0,26084.0,3.04577585]
["bitfinex","BTCUSD",1693515150656,0.09573382,26088.0,26084.0,3.04577585]
["bitfinex","BTCUSD",1693515150860,0.09573382,26088.0,26087.0,1.881897]
["bitfinex","BTCUSD",1693515151038,0.09573382,26088.0,26087.0,2.24957785]
["bitfinex","BTCUSD",1693515151250,0.09573382,26088.0,26087.0,2.28174735]
["bitfinex","BTCUSD",1693515151696,0.09573382,26088.0,26087.0,2.24957785]
["bitfinex","BTCUSD",1693515151834,0.09773382,26088.0,26087.0,2.24957785]
["bitfinex","BTCUSD",1693515152235,0.09573382,26088.0,26087.0,2.24957785]
["bitfinex","BTCUSD",1693515152826,0.09773382,26088.0,26087.0,2.27857785]
["bitfinex","BTCUSD",1693515153030,0.10073382,26088.0,26087.0,2.31557785]
["bitfinex","BTCUSD",1693515155581,0.10073382,26088.0,26087.0,1.41078325]
["bitfinex","BTCUSD",1693515155829,0.10073382,26088.0,26087.0,1.41604915]
["bitfinex","BTCUSD",1693515156571,0.10073382,26088.0,26087.0,1.99104815]
["bitfinex","BTCUSD",1693515159111,0.10073382,26088.0,26087.0,1.9880693]
["bitfinex","BTCUSD",1693515161348,0.10073382,26088.0,26087.0,1.947897]
["bitfinex","BTCUSD",1693515161567,0.10073382,26088.0,26087.0,2.31557785]
["bitfinex","BTCUSD",1693515162679,0.10073382,26088.0,26087.0,3.21275085]
["bitfinex","BTCUSD",1693515163778,0.09773382,26088.0,26087.0,3.17575085]
["bitfinex","BTCUSD",1693515163992,0.09773382,26088.0,26087.0,3.14675085]
["bitfinex","BTCUSD",1693515163993,0.09573382,26088.0,26087.0,3.14675085]
["bitfinex","BTCUSD",1693515164406,0.09673382,26088.0,26087.0,3.16875085]
["bitfinex","BTCUSD",1693515164812,0.09573382,26088.0,26087.0,3.14675085]
["bitfinex","BTCUSD",1693515165014,0.09773382,26088.0,26087.0,3.18375085]
["bitfinex","BTCUSD",1693515165220,0.09873382,26088.0,26087.0,3.22075085]
["bitfinex","BTCUSD",1693515165584,0.09873382,26088.0,26087.0,3.24075085]
["bitfinex","BTCUSD",1693515167182,0.09123561,26093.0,26090.0,0.00426618]
["bitfinex","BTCUSD",1693515167433,0.37032532,26098.0,26093.0,0.00426618]
["bitfinex","BTCUSD",1693515167434,0.09573382,26098.0,26093.0,0.00426618]
["bitfinex","BTCUSD",1693515167634,0.09573382,26098.0,26097.0,0.1569]
["bitfinex","BTCUSD",1693515167840,0.09573382,26098.0,26097.0,1.97413685]
["bitfinex","BTCUSD",1693515168275,0.09573382,26098.0,26097.0,3.12369285]
["bitfinex","BTCUSD",1693515168881,0.09573382,26098.0,26097.0,2.599112]
["bitfinex","BTCUSD",1693515169107,0.09573382,26098.0,26097.0,2.636112]
["bitfinex","BTCUSD",1693515169720,0.09573382,26098.0,26097.0,2.67241757]
["bitfinex","BTCUSD",1693515170378,0.09573382,26098.0,26097.0,3.07232269]
["bitfinex","BTCUSD",1693515170637,0.09573382,26098.0,26097.0,3.08276486]
["bitfinex","BTCUSD",1693515171631,0.36627113,26098.0,26097.0,2.098334]
["bitfinex","BTCUSD",1693515171995,0.09123561,26100.0,26097.0,2.098334]
["bitfinex","BTCUSD",1693515172195,0.09573382,26098.0,26097.0,2.13518435]
["bitfinex","BTCUSD",1693515173007,0.09573382,26098.0,26097.0,2.09818435]
["bitfinex","BTCUSD",1693515173386,0.09573382,26098.0,26097.0,2.13518435]
["bitfinex","BTCUSD",1693515173595,0.09573382,26098.0,26097.0,2.09818435]
["bitfinex","BTCUSD",1693515173827,0.09573382,26098.0,26097.0,2.13518435]
["bitfinex","BTCUSD",1693515174023,0.09573382,26098.0,26097.0,2.061334]
["bitfinex","BTCUSD",1693515174204,0.38376778,26098.0,26097.0,2.061334]
["bitfinex","BTCUSD",1693515174406,0.09573382,26098.0,26097.0,2.061334]
["bitfinex","BTCUSD",1693515174631,0.09573382,26098.0,26097.0,2.098334]
["bitfinex","BTCUSD",1693515174947,0.09573382,26098.0,26097.0,2.13136278]
["bitfinex","BTCUSD",1693515175876,0.09573382,26098.0,26097.0,2.098334]
["bitfinex","BTCUSD",1693515176135,0.32447295,26098.0,26097.0,2.098334]
["bitfinex","BTCUSD",1693515176820,0.09573382,26098.0,26097.0,2.098334]
["bitfinex","BTCUSD",1693515177236,0.09573382,26098.0,26097.0,2.13940197]
["bitfinex","BTCUSD",1693515178193,0.09573382,26098.0,26097.0,2.13364624]
["bitfinex","BTCUSD",1693515183003,0.24829146,26101.0,26097.0,2.86225912]
["bitfinex","BTCUSD",1693515183004,0.03573382,26101.0,26097.0,2.86225912]
["bitfinex","BTCUSD",1693515183207,0.07573382,26099.0,26098.0,2.53222185]
["bitfinex","BTCUSD",1693515183435,0.07573382,26099.0,26098.0,3.28642185]
["bitfinex","BTCUSD",1693515183436,0.01573382,26099.0,26098.0,3.28642185]
["bitfinex","BTCUSD",1693515183835,0.03573382,26099.0,26098.0,3.28642185]
["bitfinex","BTCUSD",1693515184073,0.01573382,26099.0,26098.0,3.28642185]
["bitfinex","BTCUSD",1693515184487,0.03573382,26101.0,26098.0,3.28642185]
["bitfinex","BTCUSD",1693515184639,0.03573382,26101.0,26100.0,2.857748]
["bitfinex","BTCUSD",1693515184867,0.03573382,26101.0,26100.0,3.22542885]
["bitfinex","BTCUSD",1693515185021,0.03573382,26101.0,26100.0,3.52776491]
["bitfinex","BTCUSD",1693515185223,2.09676701,26101.0,26100.0,1.038273]
["bitfinex","BTCUSD",1693515185417,0.23573382,26099.0,26098.0,0.074]
["bitfinex","BTCUSD",1693515185619,0.09573382,26088.0,26087.0,0.03013369]
["bitfinex","BTCUSD",1693515185915,0.09573382,26087.0,26086.0,0.0025]
["bitfinex","BTCUSD",1693515186039,0.24280616,26087.0,26086.0,0.577503]
["bitfinex","BTCUSD",1693515186241,0.24280616,26087.0,26086.0,1.727545]
["bitfinex","BTCUSD",1693515186440,0.24280616,26087.0,26086.0,1.725045]
["bitfinex","BTCUSD",1693515186666,0.09573382,26087.0,26086.0,1.725045]
["bitfinex","BTCUSD",1693515186866,0.09573382,26087.0,26086.0,1.881945]
["bitfinex","BTCUSD",1693515187328,0.16107234,26087.0,26086.0,0.1579]
["bitfinex","BTCUSD",1693515187504,0.39680616,26087.0,26086.0,0.001]
["bitfinex","BTCUSD",1693515187835,0.11573382,26083.0,26082.0,0.575089]
["bitfinex","BTCUSD",1693515188044,0.26280616,26083.0,26081.0,1.150244]
["bitfinex","BTCUSD",1693515188296,0.11573382,26079.0,26078.0,0.66484866]
["bitfinex","BTCUSD",1693515188504,0.26280616,26079.0,26078.0,0.08966166]
["bitfinex","BTCUSD",1693515188705,0.26280616,26079.0,26078.0,0.575197]
["bitfinex","BTCUSD",1693515188882,0.11573382,26079.0,26078.0,0.575197]
["bitfinex","BTCUSD",1693515189672,0.15573382,26077.0,26076.0,0.732131]
["bitfinex","BTCUSD",1693515189878,0.09573382,26077.0,26076.0,1.307368]
["bitfinex","BTCUSD",1693515190076,0.11573382,26077.0,26076.0,1.882609]
["bitfinex","BTCUSD",1693515190289,0.36789849,26077.0,26076.0,1.882609]
["bitfinex","BTCUSD",1693515190507,0.36789849,26077.0,26076.0,1.150468]
["bitfinex","BTCUSD",1693515190870,0.37089849,26077.0,26076.0,1.187468]
["bitfinex","BTCUSD",1693515191275,0.37389849,26077.0,26076.0,1.224468]
["bitfinex","BTCUSD",1693515192107,0.37089849,26077.0,26076.0,1.187468]
["bitfinex","BTCUSD",1693515192542,0.37089849,26077.0,26076.0,1.184468]
["bitfinex","BTCUSD",1693515192755,0.36789849,26077.0,26076.0,0.575227]
["bitfinex","BTCUSD",1693515192959,0.36989849,26077.0,26076.0,0.600227]
["bitfinex","BTCUSD",1693515193181,0.37489849,26077.0,26076.0,0.600227]
["bitfinex","BTCUSD",1693515193433,0.10573382,26076.0,26075.0,1.150495]
["bitfinex","BTCUSD",1693515194285,0.40276188,26076.0,26075.0,1.150162]
["bitfinex","BTCUSD",1693515195116,0.10573382,26076.0,26074.0,0.575273]
["bitfinex","BTCUSD",1693515195316,0.23664956,26075.0,26074.0,0.575273]
["bitfinex","BTCUSD",1693515195523,0.10573382,26075.0,26074.0,0.575273]
["bitfinex","BTCUSD",1693515195700,0.38182952,26075.0,26074.0,0.575273]
["bitfinex","BTCUSD",1693515195905,0.33516028,26075.0,26074.0,0.575273]
["bitfinex","BTCUSD",1693515199119,0.39734669,26075.0,26074.0,1.757843]
["bitfinex","BTCUSD",1693515199853,0.39734669,26075.0,26074.0,1.182558]
["bitfinex","BTCUSD",1693515201395,0.002,26075.0,26074.0,1.55023885]
["bitfinex","BTCUSD",1693515201607,0.08573382,26078.0,26074.0,3.39119003]
["bitfinex","BTCUSD",1693515201839,0.02,26080.0,26078.0,0.1569]
["bitfinex","BTCUSD",1693515202076,0.02,26080.0,26079.0,1.725525]
["bitfinex","BTCUSD",1693515202557,0.02,26080.0,26079.0,1.15035]
["bitfinex","BTCUSD",1693515202818,0.2496284,26080.0,26079.0,1.15035]
["bitfinex","BTCUSD",1693515203313,0.02,26080.0,26079.0,1.725525]
["bitfinex","BTCUSD",1693515203513,0.023,26080.0,26079.0,1.76908242]
["bitfinex","BTCUSD",1693515203979,0.02,26080.0,26079.0,1.76908242]
["bitfinex","BTCUSD",1693515204188,0.02,26080.0,26079.0,1.15335]
["bitfinex","BTCUSD",1693515204389,0.27718742,26080.0,26079.0,0.003]
["bitfinex","BTCUSD",1693515204561,0.27718742,26080.0,26079.0,0.012]
["bitfinex","BTCUSD",1693515204961,0.37718742,26080.0,26079.0,0.012]
["bitfinex","BTCUSD",1693515205658,0.37718742,26080.0,26079.0,0.009]
["bitfinex","BTCUSD",1693515205862,0.101,26080.0,26079.0,2.41820585]
["bitfinex","BTCUSD",1693515206053,0.1,26080.0,26079.0,2.96110585]
["bitfinex","BTCUSD",1693515206264,0.1,26080.0,26079.0,2.59563774]
["bitfinex","BTCUSD",1693515206596,0.1,26080.0,26079.0,2.58663774]
["bitfinex","BTCUSD",1693515206994,0.105,26080.0,26079.0,2.58663774]
["bitfinex","BTCUSD",1693515207496,0.1,26080.0,26079.0,2.61163774]
["bitfinex","BTCUSD",1693515207928,0.101,26080.0,26079.0,2.63163774]
["bitfinex","BTCUSD",1693515208330,0.1,26080.0,26079.0,2.57510585]
["bitfinex","BTCUSD",1693515208693,0.1,26080.0,26079.0,2.55010585]
["bitfinex","BTCUSD",1693515209511,0.101,26080.0,26079.0,2.62110585]
["bitfinex","BTCUSD",1693515211828,0.101,26080.0,26079.0,2.65636859]
["bitfinex","BTCUSD",1693515212000,0.101,26080.0,26079.0,2.62110585]
["bitfinex","BTCUSD",1693515213462,0.101,26080.0,26079.0,2.65613157]
["bitfinex","BTCUSD",1693515214122,0.101,26080.0,26079.0,2.62110585]
["bitfinex","BTCUSD",1693515214580,0.101,26080.0,26079.0,2.66054026]
["bitfinex","BTCUSD",1693515214836,0.38807234,26080.0,26079.0,0.071]
["bitfinex","BTCUSD",1693515215038,1.37171342,26080.0,26079.0,0.071]
["bitfinex","BTCUSD",1693515215246,1.32034108,26080.0,26079.0,0.071]
["bitfinex","BTCUSD",1693515215455,2.14670513,26080.0,26079.0,0.071]
["bitfinex","BTCUSD",1693515215712,1.55073213,26080.0,26079.0,0.071]
["bitfinex","BTCUSD",1693515215955,1.4359449,26080.0,26079.0,0.071]
["bitfinex","BTCUSD",1693515216267,0.02,26076.0,26075.0,0.575261]
["bitfinex","BTCUSD",1693515216528,0.04,26076.0,26075.0,0.575261]
["bitfinex","BTCUSD",1693515217611,0.042,26076.0,26075.0,0.576261]
["bitfinex","BTCUSD",1693515217742,0.063,26076.0,26075.0,0.578261]
["bitfinex","BTCUSD",1693515220417,0.063,26076.0,26075.0,0.62015432]
["bitfinex","BTCUSD",1693515221388,0.063,26076.0,26075.0,1.77068032]
["bitfinex","BTCUSD",1693515222171,0.043,26076.0,26075.0,1.77068032]
["bitfinex","BTCUSD",1693515222372,0.063,26076.0,26075.0,1.77068032]
["bitfinex","BTCUSD",1693515222711,0.043,26076.0,26075.0,2.09646785]
["bitfinex","BTCUSD",1693515223301,0.023,26076.0,26075.0,2.09646785]
["bitfinex","BTCUSD",1693515223531,0.02,26077.0,26075.0,2.09346785]
["bitfinex","BTCUSD",1693515223781,0.02,26077.0,26076.0,0.52458085]
["bitfinex","BTCUSD",1693515223987,0.02,26077.0,26076.0,2.28215256]
["bitfinex","BTCUSD",1693515225425,0.02,26077.0,26076.0,1.150482]
["bitfinex","BTCUSD",1693515225625,0.02,26077.0,26076.0,1.725723]
["bitfinex","BTCUSD",1693515225971,0.27921821,26077.0,26076.0,1.188482]
["bitfinex","BTCUSD",1693515226125,0.28021821,26077.0,26076.0,1.184482]
["bitfinex","BTCUSD",1693515226328,0.28021821,26077.0,26076.0,0.647241]
["bitfinex","BTCUSD",1693515226529,0.28021821,26077.0,26076.0,0.072]
["bitfinex","BTCUSD",1693515227364,0.081,26077.0,26076.0,0.072]
["bitfinex","BTCUSD",1693515227929,0.37194612,26077.0,26076.0,0.072]
["bitfinex","BTCUSD",1693515228292,0.37194612,26077.0,26076.0,0.038]
["bitfinex","BTCUSD",1693515228293,0.732079,26077.0,26076.0,0.038]
["bitfinex","BTCUSD",1693515228498,0.732079,26077.0,26076.0,0.041]
["bitfinex","BTCUSD",1693515228499,0.751419,26077.0,26076.0,0.041]
["bitfinex","BTCUSD",1693515228723,0.751059,26077.0,26076.0,0.003]
["bitfinex","BTCUSD",1693515228940,0.751059,26077.0,26076.0,0.006]
["bitfinex","BTCUSD",1693515228941,1.70137885,26077.0,26076.0,0.006]
["bitfinex","BTCUSD",1693515229142,1.70137885,26077.0,26076.0,0.003]
["bitfinex","BTCUSD",1693515229143,1.67975885,26077.0,26076.0,0.003]
["bitfinex","BTCUSD",1693515229344,0.02,26072.0,26071.0,1.150674]
["bitfinex","BTCUSD",1693515229548,0.02,26072.0,26070.0,0.851167]
["bitfinex","BTCUSD",1693515229549,0.02,26071.0,26070.0,0.575367]
["bitfinex","BTCUSD",1693515229753,0.02,26070.0,26069.0,0.66487859]
["bitfinex","BTCUSD",1693515229959,0.16707234,26070.0,26069.0,1.24027459]
["bitfinex","BTCUSD",1693515230164,0.02,26070.0,26069.0,1.24027459]
["bitfinex","BTCUSD",1693515230980,0.02,26070.0,26069.0,1.150778]
["bitfinex","BTCUSD",1693515232013,0.02,26070.0,26069.0,1.19195756]
["bitfinex","BTCUSD",1693515232221,0.02,26070.0,26069.0,1.21295756]
["bitfinex","BTCUSD",1693515232842,0.02,26070.0,26069.0,1.19995756]
["bitfinex","BTCUSD",1693515233012,0.02,26070.0,26069.0,1.19195756]
["bitfinex","BTCUSD",1693515233212,0.02,26070.0,26069.0,1.19295756]
["bitfinex","BTCUSD",1693515233435,0.02,26070.0,26069.0,1.19195756]
["bitfinex","BTCUSD",1693515233815,0.024,26070.0,26069.0,1.19195756]
["bitfinex","BTCUSD",1693515234613,0.028,26070.0,26069.0,1.76735356]
["bitfinex","BTCUSD",1693515235172,0.024,26070.0,26069.0,1.76735356]
["bitfinex","BTCUSD",1693515235378,0.028,26070.0,26069.0,1.76735356]
["bitfinex","BTCUSD",1693515235759,0.024,26070.0,26069.0,2.25075485]
["bitfinex","BTCUSD",1693515235962,0.024,26070.0,26069.0,2.25175485]
["bitfinex","BTCUSD",1693515236286,0.024,26070.0,26069.0,2.25875485]
["bitfinex","BTCUSD",1693515236287,0.02,26070.0,26069.0,2.25875485]
["bitfinex","BTCUSD",1693515236505,0.02,26070.0,26069.0,2.57175485]
["bitfinex","BTCUSD",1693515236690,0.02,26072.0,26069.0,2.97375485]
["bitfinex","BTCUSD",1693515237022,0.02,26075.0,26069.0,2.97375485]
["bitfinex","BTCUSD",1693515237023,0.02,26071.0,26070.0,0.36768085]
["bitfinex","BTCUSD",1693515237185,0.02,26072.0,26071.0,0.1569]
["bitfinex","BTCUSD",1693515237343,0.02,26072.0,26071.0,1.09993185]
["bitfinex","BTCUSD",1693515237548,0.02,26072.0,26071.0,2.25063385]
["bitfinex","BTCUSD",1693515237747,0.02,26069.0,26066.0,0.01158663]
["bitfinex","BTCUSD",1693515237949,0.02,26069.0,26063.0,0.08229162]
["bitfinex","BTCUSD",1693515237950,0.74,26064.0,26063.0,0.08229162]
["bitfinex","BTCUSD",1693515238168,0.74,26064.0,26058.0,0.0025]
["bitfinex","BTCUSD",1693515238169,0.18,26059.0,26058.0,0.0025]
["bitfinex","BTCUSD",1693515238367,2.15228519,26059.0,26058.0,0.0025]
["bitfinex","BTCUSD",1693515238578,0.61475319,26059.0,26058.0,0.0025]
["bitfinex","BTCUSD",1693515238842,0.02,26056.0,26055.0,0.575686]
["bitfinex","BTCUSD",1693515239049,0.02,26056.0,26053.0,0.575735]
["bitfinex","BTCUSD",1693515239050,0.02,26054.0,26053.0,0.575735]
["bitfinex","BTCUSD",1693515239250,0.02,26054.0,26051.0,1.308462]
["bitfinex","BTCUSD",1693515239251,0.02,26053.0,26051.0,1.308462]
["bitfinex","BTCUSD",1693515239460,0.02,26053.0,26051.0,1.141559]
["bitfinex","BTCUSD",1693515239673,0.02,26053.0,26052.0,0.11540004]
["bitfinex","BTCUSD",1693515241302,0.02,26051.0,26050.0,1.0015]
["bitfinex","BTCUSD",1693515241867,0.02,26052.0,26050.0,1.0015]
["bitfinex","BTCUSD",1693515242075,0.0912484,26062.0,26058.0,0.08]
["bitfinex","BTCUSD",1693515242363,0.29374522,26067.0,26061.0,0.1569]
["bitfinex","BTCUSD",1693515242364,0.02,26066.0,26061.0,0.1569]
["bitfinex","BTCUSD",1693515242601,0.02,26066.0,26065.0,0.1569]
["bitfinex","BTCUSD",1693515243011,0.02,26066.0,26065.0,0.58006516]
["bitfinex","BTCUSD",1693515243373,0.2107343,26066.0,26065.0,0.58006516]
["bitfinex","BTCUSD",1693515243595,0.02,26066.0,26065.0,0.58006516]
["bitfinex","BTCUSD",1693515243739,0.02,26066.0,26065.0,1.15554916]
["bitfinex","BTCUSD",1693515244171,0.1758,26068.0,26065.0,2.30651716]
["bitfinex","BTCUSD",1693515244386,0.04,26069.0,26067.0,0.1569]
["bitfinex","BTCUSD",1693515244387,0.02,26069.0,26067.0,0.1569]
["bitfinex","BTCUSD",1693515244585,0.02,26069.0,26067.0,0.732318]
["bitfinex","BTCUSD",1693515244999,0.38768085,26069.0,26068.0,0.09279969]
["bitfinex","BTCUSD",1693515245224,0.02,26069.0,26068.0,0.12081471]
["bitfinex","BTCUSD",1693515245629,0.021,26069.0,26068.0,0.12081471]
["bitfinex","BTCUSD",1693515246035,0.02,26069.0,26068.0,0.12081471]
["bitfinex","BTCUSD",1693515246538,0.021,26069.0,26068.0,0.14281471]
["bitfinex","BTCUSD",1693515247267,0.015,26069.0,26068.0,0.14281471]
["bitfinex","BTCUSD",1693515247512,0.001,26069.0,26068.0,0.022]
["bitfinex","BTCUSD",1693515247824,0.001,26069.0,26068.0,0.7190454]
["bitfinex","BTCUSD",1693515248018,0.015,26069.0,26068.0,0.7190454]
["bitfinex","BTCUSD",1693515248223,0.001,26069.0,26068.0,1.17040261]
["bitfinex","BTCUSD",1693515248431,0.001,26069.0,26068.0,1.74582061]
["bitfinex","BTCUSD",1693515248774,0.001,26069.0,26068.0,0.69132442]
["bitfinex","BTCUSD",1693515248987,0.001,26069.0,26068.0,0.61298461]
["bitfinex","BTCUSD",1693515249197,0.001,26069.0,26068.0,0.73701349]
["bitfinex","BTCUSD",1693515249419,0.001,26069.0,26068.0,0.61298461]
["bitfinex","BTCUSD",1693515249622,0.001,26069.0,26068.0,1.18840261]
["bitfinex","BTCUSD",1693515249958,0.001,26069.0,26068.0,1.28512773]
["bitfinex","BTCUSD",1693515250359,0.001,26069.0,26068.0,0.13429173]
["bitfinex","BTCUSD",1693515251522,0.001,26069.0,26068.0,0.70970973]
["bitfinex","BTCUSD",1693515251748,0.001,26069.0,26068.0,0.13429173]
["bitfinex","BTCUSD",1693515253620,0.001,26069.0,26068.0,1.34530261]
["bitfinex","BTCUSD",1693515257065,0.001,26069.0,26068.0,2.22672061]
["bitfinex","BTCUSD",1693515257269,0.001,26069.0,26068.0,3.13640146]
["bitfinex","BTCUSD",1693515257474,0.001,26069.0,26068.0,3.17467446]
["bitfinex","BTCUSD",1693515257679,0.001,26069.0,26068.0,5.32487446]
["bitfinex","BTCUSD",1693515258098,0.001,26069.0,26068.0,5.30687446]
["bitfinex","BTCUSD",1693515258301,0.001,26069.0,26068.0,5.62094571]
["bitfinex","BTCUSD",1693515258506,0.014,26076.0,26071.0,0.006]
["bitfinex","BTCUSD",1693515258711,0.014,26076.0,26074.0,0.1569]
["bitfinex","BTCUSD",1693515258919,0.014,26076.0,26074.0,0.732177]
["bitfinex","BTCUSD",1693515259947,0.014,26076.0,26074.0,0.761177]
["bitfinex","BTCUSD",1693515260364,0.1912484,26080.0,26079.0,0.006]
["bitfinex","BTCUSD",1693515260569,0.1,26080.0,26079.0,1.52403085]
["bitfinex","BTCUSD",1693515260781,0.22812101,26084.0,26080.0,0.006]
["bitfinex","BTCUSD",1693515260986,0.0912484,26084.0,26082.0,0.1569]
["bitfinex","BTCUSD",1693515261189,0.0912484,26084.0,26083.0,0.575087]
["bitfinex","BTCUSD",1693515262023,0.0912484,26084.0,26082.0,0.1569]
["bitfinex","BTCUSD",1693515262024,0.22812101,26084.0,26082.0,0.1569]
["bitfinex","BTCUSD",1693515262228,0.09118903,26083.0,26082.0,0.764006]
["bitfinex","BTCUSD",1693515262430,0.22806164,26084.0,26082.0,0.764006]
["bitfinex","BTCUSD",1693515262788,0.22806164,26084.0,26083.0,0.026]
["bitfinex","BTCUSD",1693515262789,0.09118903,26084.0,26083.0,0.026]
["bitfinex","BTCUSD",1693515263135,0.09118903,26084.0,26082.0,0.764006]
["bitfinex","BTCUSD",1693515263491,0.09118903,26084.0,26082.0,0.732006]
["bitfinex","BTCUSD",1693515263696,0.09118903,26084.0,26083.0,0.13535298]
["bitfinex","BTCUSD",1693515263904,0.24206164,26085.0,26083.0,0.13535298]
["bitfinex","BTCUSD",1693515264137,0.24206164,26085.0,26083.0,0.10335298]
["bitfinex","BTCUSD",1693515264532,0.09118903,26084.0,26083.0,0.10335298]
["bitfinex","BTCUSD",1693515265206,0.21650351,26084.0,26083.0,0.018]
["bitfinex","BTCUSD",1693515265389,0.09118903,26084.0,26083.0,0.018]
["bitfinex","BTCUSD",1693515265601,0.29459597,26084.0,26083.0,0.018]
["bitfinex","BTCUSD",1693515266001,0.09118903,26084.0,26083.0,0.046]
["bitfinex","BTCUSD",1693515266203,0.09118903,26084.0,26083.0,0.13447372]
["bitfinex","BTCUSD",1693515266402,0.10518903,26085.0,26083.0,0.11647372]
["bitfinex","BTCUSD",1693515266610,0.10518903,26085.0,26083.0,0.14847372]
["bitfinex","BTCUSD",1693515267231,0.10518903,26085.0,26083.0,0.11647372]
["bitfinex","BTCUSD",1693515267625,0.10518903,26085.0,26083.0,0.13447372]
["bitfinex","BTCUSD",1693515268027,0.10518903,26085.0,26083.0,0.10647372]
["bitfinex","BTCUSD",1693515268449,0.10518903,26085.0,26083.0,0.12047372]
["bitfinex","BTCUSD",1693515268450,0.10018903,26085.0,26083.0,0.12047372]
["bitfinex","BTCUSD",1693515269299,0.21510306,26084.0,26083.0,0.032]
["bitfinex","BTCUSD",1693515270076,0.21510306,26084.0,26083.0,0.014]
["bitfinex","BTCUSD",1693515270292,0.58278391,26084.0,26083.0,0.014]
["bitfinex","BTCUSD",1693515270496,0.58278391,26084.0,26083.0,0.046]
["bitfinex","BTCUSD",1693515270697,1.15784891,26084.0,26083.0,0.046]
["bitfinex","BTCUSD",1693515271027,0.58278391,26084.0,26083.0,0.046]
["bitfinex","BTCUSD",1693515271175,0.58278391,26084.0,26083.0,0.032]
["bitfinex","BTCUSD",1693515271356,0.58278391,26084.0,26083.0,0.06]
["bitfinex","BTCUSD",1693515272928,0.21510306,26084.0,26083.0,0.06]
["bitfinex","BTCUSD",1693515276234,0.94274585,26084.0,26083.0,0.06]
["bitfinex","BTCUSD",1693515276609,1.57181085,26084.0,26083.0,0.06]
["bitfinex","BTCUSD",1693515277002,1.63907085,26084.0,26083.0,0.06]
["bitfinex","BTCUSD",1693515277239,1.7733971,26084.0,26083.0,0.06]
["bitfinex","BTCUSD",1693515277436,1.76535183,26084.0,26083.0,0.028]
["bitfinex","BTCUSD",1693515277709,1.71757293,26084.0,26079.0,0.2677]
["bitfinex","BTCUSD",1693515277933,1.97314527,26084.0,26078.0,1.150376]
["bitfinex","BTCUSD",1693515278133,0.014,26082.0,26078.0,1.418276]
["bitfinex","BTCUSD",1693515278319,0.16107234,26082.0,26078.0,1.418276]
["bitfinex","BTCUSD",1693515278526,0.014,26082.0,26078.0,1.418276]
["bitfinex","BTCUSD",1693515278728,0.014,26082.0,26079.0,0.1569]
["bitfinex","BTCUSD",1693515278904,0.014,26082.0,26080.0,0.68436414]
["bitfinex","BTCUSD",1693515279321,0.23067682,26082.0,26080.0,0.68436414]
["bitfinex","BTCUSD",1693515279524,0.23067682,26082.0,26080.0,0.575153]
["bitfinex","BTCUSD",1693515279525,0.23267682,26082.0,26080.0,0.575153]
["bitfinex","BTCUSD",1693515279704,0.21862709,26081.0,26080.0,0.575153]
["bitfinex","BTCUSD",1693515280105,0.21862709,26081.0,26078.0,0.843085]
["bitfinex","BTCUSD",1693515280707,0.21862709,26081.0,26079.0,0.09397681]
["bitfinex","BTCUSD",1693515280889,0.21862709,26081.0,26079.0,0.575169]
["bitfinex","BTCUSD",1693515281949,0.21862709,26081.0,26080.0,0.006]
["bitfinex","BTCUSD",1693515282352,0.21862709,26081.0,26079.0,0.002]
["bitfinex","BTCUSD",1693515282751,0.21862709,26081.0,26079.0,0.006]
["bitfinex","BTCUSD",1693515284032,0.21862709,26081.0,26080.0,0.002]
["bitfinex","BTCUSD",1693515284292,0.21862709,26081.0,26079.0,0.006]
["bitfinex","BTCUSD",1693515284942,0.21862709,26081.0,26078.0,1.418274]
["bitfinex","BTCUSD",1693515285140,0.21862709,26081.0,26080.0,0.006]
["bitfinex","BTCUSD",1693515285677,0.21862709,26081.0,26079.0,0.002]
["bitfinex","BTCUSD",1693515285901,0.21862709,26081.0,26079.0,0.006]
["bitfinex","BTCUSD",1693515286237,0.21862709,26081.0,26078.0,1.418274]
["bitfinex","BTCUSD",1693515286756,0.014,26082.0,26080.0,0.006]
["bitfinex","BTCUSD",1693515286969,0.014,26082.0,26081.0,0.575131]
["bitfinex","BTCUSD",1693515287117,0.014,26082.0,26081.0,1.150262]
["bitfinex","BTCUSD",1693515287567,0.014,26082.0,26081.0,0.575131]
["bitfinex","BTCUSD",1693515288181,0.10515775,26082.0,26080.0,1.307175]
["bitfinex","BTCUSD",1693515288407,0.17410686,26081.0,26080.0,1.307175]
["bitfinex","BTCUSD",1693515289601,0.24403036,26082.0,26080.0,0.738033]
["bitfinex","BTCUSD",1693515289802,0.10515775,26082.0,26080.0,0.738033]
["bitfinex","BTCUSD",1693515290002,0.10515775,26082.0,26080.0,0.82888895]
["bitfinex","BTCUSD",1693515290560,0.24203036,26082.0,26080.0,0.82888895]
["bitfinex","BTCUSD",1693515290761,0.24203036,26082.0,26080.0,0.732033]
["bitfinex","BTCUSD",1693515290965,0.24203036,26082.0,26080.0,0.747033]
["bitfinex","BTCUSD",1693515291256,0.24203036,26082.0,26080.0,0.766033]
["bitfinex","BTCUSD",1693515291431,0.24203036,26082.0,26080.0,0.751033]
["bitfinex","BTCUSD",1693515291694,0.24203036,26082.0,26080.0,0.732033]
["bitfinex","BTCUSD",1693515291868,0.09115775,26081.0,26080.0,0.740033]
["bitfinex","BTCUSD",1693515292231,0.27207398,26081.0,26080.0,0.740033]
["bitfinex","BTCUSD",1693515292776,0.31778884,26081.0,26080.0,0.008]
["bitfinex","BTCUSD",1693515292927,0.22825052,26081.0,26080.0,0.002]
["bitfinex","BTCUSD",1693515293329,0.22825052,26081.0,26080.0,1.309206]
["bitfinex","BTCUSD",1693515293330,0.09137791,26081.0,26080.0,1.309206]
["bitfinex","BTCUSD",1693515293579,0.24225052,26082.0,26081.0,0.10219328]
["bitfinex","BTCUSD",1693515293783,0.22828012,26082.0,26081.0,1.150262]
["bitfinex","BTCUSD",1693515293989,0.09140751,26085.0,26082.0,0.006]
["bitfinex","BTCUSD",1693515294180,0.09140751,26085.0,26083.0,2.300348]
["bitfinex","BTCUSD",1693515294381,0.22828012,26085.0,26084.0,0.27918882]
["bitfinex","BTCUSD",1693515294572,0.22828012,26085.0,26084.0,2.00438382]
["bitfinex","BTCUSD",1693515294573,0.09140751,26085.0,26084.0,2.00438382]
["bitfinex","BTCUSD",1693515294750,0.22828012,26085.0,26084.0,2.00438382]
["bitfinex","BTCUSD",1693515295389,0.23028012,26085.0,26084.0,2.00538382]
["bitfinex","BTCUSD",1693515295618,0.13887261,26085.0,26084.0,2.00538382]
["bitfinex","BTCUSD",1693515296358,0.13887261,26085.0,26084.0,1.30803]
["bitfinex","BTCUSD",1693515296532,0.48008018,26085.0,26084.0,1.30803]
["bitfinex","BTCUSD",1693515296753,0.34320757,26085.0,26084.0,1.30803]
["bitfinex","BTCUSD",1693515296933,0.68262896,26085.0,26084.0,1.30803]
["bitfinex","BTCUSD",1693515297128,0.68262896,26085.0,26084.0,1.15113]
["bitfinex","BTCUSD",1693515297293,0.5239182,26085.0,26084.0,1.15113]
["bitfinex","BTCUSD",1693515297491,0.5239182,26085.0,26084.0,1.23926813]
["bitfinex","BTCUSD",1693515297492,0.3217047,26085.0,26084.0,1.23926813]
["bitfinex","BTCUSD",1693515297678,0.52353071,26085.0,26084.0,1.23926813]
["bitfinex","BTCUSD",1693515298078,0.52553071,26085.0,26084.0,1.24026813]
["bitfinex","BTCUSD",1693515298336,0.14128457,26085.0,26084.0,1.890095]
["bitfinex","BTCUSD",1693515298571,0.09554469,26085.0,26084.0,2.190095]
["bitfinex","BTCUSD",1693515299038,0.09354469,26085.0,26084.0,2.30750857]
["bitfinex","BTCUSD",1693515299268,0.09354469,26085.0,26084.0,2.189095]
["bitfinex","BTCUSD",1693515299507,0.09354469,26085.0,26084.0,2.30772672]
["bitfinex","BTCUSD",1693515299508,0.09554469,26085.0,26084.0,2.30772672]
["bitfinex","BTCUSD",1693515299767,0.09554469,26085.0,26084.0,2.29304233]
["bitfinex","BTCUSD",1693515299768,0.09054469,26085.0,26084.0,2.29304233]
["bitfinex","BTCUSD",1693515300000,0.09054469,26085.0,26084.0,2.189095]
["bitfinex","BTCUSD",1693515300227,0.09054469,26085.0,26084.0,2.188095]
["bitfinex","BTCUSD",1693515300459,0.002,26085.0,26084.0,2.188095]
["bitfinex","BTCUSD",1693515300685,0.13734068,26085.0,26084.0,2.30159309]
["bitfinex","BTCUSD",1693515300883,0.13734068,26085.0,26084.0,2.207095]
["bitfinex","BTCUSD",1693515301144,0.13734068,26085.0,26084.0,2.61177585]
["bitfinex","BTCUSD",1693515301308,0.13734068,26085.0,26084.0,2.63104885]
["bitfinex","BTCUSD",1693515301513,0.32046159,26086.0,26085.0,0.006]
["bitfinex","BTCUSD",1693515301757,0.32046159,26086.0,26085.0,2.39880985]
["bitfinex","BTCUSD",1693515302020,0.13734068,26087.0,26085.0,2.39880985]
["bitfinex","BTCUSD",1693515302176,0.13734068,26087.0,26086.0,0.1569]
["bitfinex","BTCUSD",1693515302392,0.18312091,26088.0,26087.0,2.299996]
["bitfinex","BTCUSD",1693515302393,0.13734068,26088.0,26087.0,2.299996]
["bitfinex","BTCUSD",1693515302601,0.41202205,26089.0,26088.0,1.312854]
["bitfinex","BTCUSD",1693515302602,0.32046159,26089.0,26088.0,1.312854]
["bitfinex","BTCUSD",1693515302801,0.32046159,26089.0,26088.0,2.71241185]
["bitfinex","BTCUSD",1693515302999,0.24890114,26090.0,26089.0,1.155908]
["bitfinex","BTCUSD",1693515303000,0.15748588,26090.0,26089.0,1.155908]
["bitfinex","BTCUSD",1693515303248,0.15748588,26090.0,26089.0,2.030862]
["bitfinex","BTCUSD",1693515303655,0.34079309,26090.0,26089.0,2.030862]
["bitfinex","BTCUSD",1693515303839,0.15748588,26090.0,26089.0,2.030862]
["bitfinex","BTCUSD",1693515304044,0.15748588,26090.0,26089.0,2.068862]
["bitfinex","BTCUSD",1693515304470,0.15748588,26090.0,26089.0,2.43654285]
["bitfinex","BTCUSD",1693515304826,0.15748588,26090.0,26089.0,2.57956521]
["bitfinex","BTCUSD",1693515305037,0.15748588,26090.0,26089.0,2.61656521]
["bitfinex","BTCUSD",1693515305235,0.02,26090.0,26089.0,2.47354285]
["bitfinex","BTCUSD",1693515305531,0.15748588,26090.0,26089.0,2.47354285]
["bitfinex","BTCUSD",1693515305766,0.15748588,26090.0,26089.0,2.51054285]
["bitfinex","BTCUSD",1693515305969,0.02,26090.0,26089.0,2.51054285]
["bitfinex","BTCUSD",1693515306410,0.02,26090.0,26089.0,3.01581585]
["bitfinex","BTCUSD",1693515306837,0.02,26090.0,26089.0,2.8668025]
["bitfinex","BTCUSD",1693515307106,0.02,26090.0,26089.0,2.20744565]
["bitfinex","BTCUSD",1693515308001,0.02,26090.0,26089.0,2.104862]
["bitfinex","BTCUSD",1693515308428,0.02,26090.0,26089.0,2.47254285]
["bitfinex","BTCUSD",1693515309833,0.02,26090.0,26089.0,2.58308313]
["bitfinex","BTCUSD",1693515310039,0.02,26090.0,26089.0,2.47254285]
["bitfinex","BTCUSD",1693515310636,0.02,26090.0,26089.0,2.61002885]
["bitfinex","BTCUSD",1693515313102,0.02,26090.0,26089.0,2.70322092]
["bitfinex","BTCUSD",1693515313259,0.02,26090.0,26089.0,2.56573492]
["bitfinex","BTCUSD",1693515314784,0.02,26090.0,26089.0,2.19805407]
["bitfinex","BTCUSD",1693515317307,0.02,26090.0,26089.0,2.31565407]
["bitfinex","BTCUSD",1693515317510,0.23739945,26090.0,26089.0,1.223908]
["bitfinex","BTCUSD",1693515317711,0.32883974,26090.0,26089.0,0.074]
["bitfinex","BTCUSD",1693515317911,0.38855989,26090.0,26089.0,0.074]
["bitfinex","BTCUSD",1693515318111,0.34274555,26090.0,26089.0,0.074]
["bitfinex","BTCUSD",1693515318315,0.47990599,26090.0,26089.0,0.074]
["bitfinex","BTCUSD",1693515318739,0.1253461,26090.0,26089.0,0.648954]
["bitfinex","BTCUSD",1693515318919,0.1453461,26090.0,26089.0,0.80325285]
["bitfinex","BTCUSD",1693515319336,0.1533461,26090.0,26089.0,0.80325285]
["bitfinex","BTCUSD",1693515319561,0.1503461,26090.0,26089.0,0.80325285]
["bitfinex","BTCUSD",1693515319776,0.1453461,26090.0,26089.0,0.80325285]
["bitfinex","BTCUSD",1693515320118,0.1453461,26090.0,26089.0,0.82325285]
["bitfinex","BTCUSD",1693515320537,0.1453461,26090.0,26088.0,1.149928]
["bitfinex","BTCUSD",1693515320538,0.054,26085.0,26084.0,0.03047723]
["bitfinex","BTCUSD",1693515320795,0.054,26085.0,26078.0,0.01129457]
["bitfinex","BTCUSD",1693515320796,0.014,26080.0,26078.0,0.01129457]
["bitfinex","BTCUSD",1693515321076,0.014,26080.0,26072.0,0.3955]
["bitfinex","BTCUSD",1693515321077,0.014,26074.0,26066.0,0.0085]
["bitfinex","BTCUSD",1693515321254,0.014,26074.0,26066.0,0.577943]
["bitfinex","BTCUSD",1693515321255,0.014,26070.0,26066.0,0.577943]
["bitfinex","BTCUSD",1693515321470,0.14707234,26069.0,26066.0,1.153405]
["bitfinex","BTCUSD",1693515321675,0.14707234,26069.0,26068.0,0.1436]
["bitfinex","BTCUSD",1693515321879,0.14707234,26069.0,26068.0,1.869854]
["bitfinex","BTCUSD",1693515322085,0.16352436,26073.0,26070.0,0.006]
["bitfinex","BTCUSD",1693515322288,0.16352436,26073.0,26071.0,0.575351]
["bitfinex","BTCUSD",1693515322494,0.17752436,26073.0,26071.0,0.575351]
["bitfinex","BTCUSD",1693515323966,0.43219708,26073.0,26071.0,0.575351]
["bitfinex","BTCUSD",1693515324376,0.43219708,26073.0,26071.0,0.578351]
["bitfinex","BTCUSD",1693515325316,0.17752436,26073.0,26072.0,0.01265951]
["bitfinex","BTCUSD",1693515325522,0.17752436,26073.0,26072.0,0.58798851]
["bitfinex","BTCUSD",1693515325723,0.17752436,26073.0,26072.0,1.73864651]
["bitfinex","BTCUSD",1693515325922,0.17752436,26073.0,26072.0,1.16331751]
["bitfinex","BTCUSD",1693515326526,0.17752436,26073.0,26072.0,1.16631751]
["bitfinex","BTCUSD",1693515326953,0.17752436,26073.0,26072.0,1.16331751]
["bitfinex","BTCUSD",1693515327396,0.17752436,26073.0,26072.0,1.16631751]
["bitfinex","BTCUSD",1693515328137,0.17752436,26073.0,26072.0,1.74164651]
["bitfinex","BTCUSD",1693515328481,0.17752436,26073.0,26072.0,1.73864651]
["bitfinex","BTCUSD",1693515328698,0.17852436,26073.0,26072.0,1.75464651]
["bitfinex","BTCUSD",1693515329238,0.17752436,26073.0,26072.0,1.73864651]
["bitfinex","BTCUSD",1693515329440,0.17952436,26073.0,26072.0,1.76764651]
["bitfinex","BTCUSD",1693515329598,0.17952436,26073.0,26072.0,1.78064651]
["bitfinex","BTCUSD",1693515329796,0.17952436,26073.0,26072.0,1.76764651]
["bitfinex","BTCUSD",1693515330004,0.17852436,26073.0,26072.0,1.76464651]
["bitfinex","BTCUSD",1693515330188,0.18052436,26073.0,26072.0,1.79364651]
["bitfinex","BTCUSD",1693515331058,0.16652436,26073.0,26072.0,1.780987]
["bitfinex","BTCUSD",1693515331260,0.16652436,26073.0,26072.0,1.938087]
["bitfinex","BTCUSD",1693515331720,0.16452436,26073.0,26072.0,1.909087]
["bitfinex","BTCUSD",1693515332204,0.16652436,26073.0,26072.0,1.938087]
["bitfinex","BTCUSD",1693515332410,0.16552436,26073.0,26072.0,1.912087]
["bitfinex","BTCUSD",1693515332614,0.17696037,26073.0,26072.0,1.9326727]
["bitfinex","BTCUSD",1693515332751,0.16652436,26073.0,26072.0,1.8125727]
["bitfinex","BTCUSD",1693515333197,0.16652436,26073.0,26072.0,1.7755727]
["bitfinex","BTCUSD",1693515333465,0.16352436,26073.0,26072.0,1.7385727]
["bitfinex","BTCUSD",1693515334369,0.17702321,26073.0,26072.0,1.7385727]
["bitfinex","BTCUSD",1693515334545,0.17902321,26073.0,26072.0,1.7455727]
["bitfinex","BTCUSD",1693515335237,0.17802321,26073.0,26072.0,1.7455727]
["bitfinex","BTCUSD",1693515335446,0.17902321,26073.0,26072.0,1.7455727]
["bitfinex","BTCUSD",1693515335893,0.18002321,26073.0,26072.0,1.7825727]
["bitfinex","BTCUSD",1693515336079,0.49951027,26073.0,26072.0,1.194658]
["bitfinex","BTCUSD",1693515336388,0.18002321,26073.0,26072.0,1.194658]
["bitfinex","BTCUSD",1693515337111,1.36407004,26073.0,26072.0,0.074]
["bitfinex","BTCUSD",1693515337536,0.78876304,26073.0,26072.0,0.074]
["bitfinex","BTCUSD",1693515338116,0.78576304,26073.0,26070.0,0.575365]
["bitfinex","BTCUSD",1693515338350,0.36768085,26072.0,26070.0,0.575365]
["bitfinex","BTCUSD",1693515338954,0.30023594,26071.0,26070.0,0.565365]
["bitfinex","BTCUSD",1693515339134,0.68191679,26071.0,26070.0,0.565365]
["bitfinex","BTCUSD",1693515339306,0.68191679,26071.0,26068.0,0.575406]
["bitfinex","BTCUSD",1693515339307,0.054,26069.0,26068.0,0.575406]
["bitfinex","BTCUSD",1693515339507,0.014,26068.0,26067.0,1.150857]
["bitfinex","BTCUSD",1693515341546,0.015,26068.0,26067.0,1.167857]
["bitfinex","BTCUSD",1693515341760,0.016,26068.0,26067.0,1.180857]
["bitfinex","BTCUSD",1693515342367,0.016,26068.0,26067.0,1.19331877]
["bitfinex","BTCUSD",1693515342768,0.002,26068.0,26067.0,1.19331877]
["bitfinex","BTCUSD",1693515343079,0.016,26068.0,26067.0,1.19331877]
["bitfinex","BTCUSD",1693515345663,0.016,26068.0,26067.0,1.20284857]
["bitfinex","BTCUSD",1693515346391,0.02881477,26068.0,26067.0,1.20284857]
["bitfinex","BTCUSD",1693515347118,0.02881477,26068.0,26067.0,1.77828857]
["bitfinex","BTCUSD",1693515348919,0.02881477,26068.0,26067.0,1.7658268]
["bitfinex","BTCUSD",1693515349252,0.02881477,26068.0,26067.0,1.77921654]
["bitfinex","BTCUSD",1693515349432,0.02881477,26068.0,26067.0,1.7658268]
["bitfinex","BTCUSD",1693515349783,0.034,26078.0,26069.0,0.006]
["bitfinex","BTCUSD",1693515350009,0.034,26078.0,26073.0,2.458284]
["bitfinex","BTCUSD",1693515350010,0.014,26077.0,26073.0,2.458284]
["bitfinex","BTCUSD",1693515351495,0.015,26077.0,26073.0,2.458284]
["bitfinex","BTCUSD",1693515351680,0.015,26077.0,26074.0,0.0124654]
["bitfinex","BTCUSD",1693515351821,0.014,26077.0,26075.0,1.725789]
["bitfinex","BTCUSD",1693515352249,0.015,26077.0,26075.0,2.001189]
["bitfinex","BTCUSD",1693515352425,0.015,26077.0,26076.0,0.37368085]
["bitfinex","BTCUSD",1693515352426,0.001,26077.0,26076.0,0.37368085]
["bitfinex","BTCUSD",1693515352623,0.054,26083.0,26078.0,0.006]
["bitfinex","BTCUSD",1693515352854,0.014,26083.0,26080.0,0.1571]
["bitfinex","BTCUSD",1693515353061,0.014,26083.0,26080.0,1.882544]
["bitfinex","BTCUSD",1693515353062,0.054,26083.0,26080.0,1.882544]
["bitfinex","BTCUSD",1693515353408,0.054,26083.0,26080.0,2.725792]
["bitfinex","BTCUSD",1693515354383,0.054,26083.0,26081.0,0.01140354]
["bitfinex","BTCUSD",1693515354535,0.054,26083.0,26082.0,1.150218]
["bitfinex","BTCUSD",1693515354746,0.36449323,26083.0,26082.0,0.575109]
["bitfinex","BTCUSD",1693515355918,0.36449323,26083.0,26082.0,0.584109]
["bitfinex","BTCUSD",1693515356324,0.36449323,26083.0,26082.0,0.009]
["bitfinex","BTCUSD",1693515357117,0.054,26083.0,26082.0,0.009]
["bitfinex","BTCUSD",1693515357438,0.054,26083.0,26082.0,0.584109]
["bitfinex","BTCUSD",1693515357639,0.054,26083.0,26082.0,0.594109]
["bitfinex","BTCUSD",1693515358900,0.31654315,26083.0,26082.0,0.019]
["bitfinex","BTCUSD",1693515360629,1.259311,26083.0,26082.0,0.019]
["bitfinex","BTCUSD",1693515360838,0.684224,26083.0,26082.0,0.019]
["bitfinex","BTCUSD",1693515361413,1.57185485,26083.0,26082.0,0.019]
["bitfinex","BTCUSD",1693515361613,2.51315934,26083.0,26082.0,0.019]
["bitfinex","BTCUSD",1693515361936,2.60189495,26083.0,26082.0,0.019]
["bitfinex","BTCUSD",1693515362140,2.60297495,26083.0,26082.0,0.019]
["bitfinex","BTCUSD",1693515362344,2.59319495,26083.0,26082.0,0.019]
["bitfinex","BTCUSD",1693515362540,2.60075495,26083.0,26082.0,0.019]
["bitfinex","BTCUSD",1693515362740,2.4546179,26083.0,26082.0,0.019]
["bitfinex","BTCUSD",1693515363047,2.73174206,26083.0,26082.0,0.019]
["bitfinex","BTCUSD",1693515363386,2.82570694,26083.0,26082.0,0.019]
["bitfinex","BTCUSD",1693515363672,3.29410346,26083.0,26082.0,0.019]
["bitfinex","BTCUSD",1693515363878,3.05128272,26083.0,26082.0,0.009]
["bitfinex","BTCUSD",1693515364031,3.05116272,26083.0,26082.0,0.009]
["bitfinex","BTCUSD",1693515364242,3.05026272,26083.0,26082.0,0.009]
["bitfinex","BTCUSD",1693515364450,3.04402272,26083.0,26082.0,0.009]
["bitfinex","BTCUSD",1693515364791,3.3162436,26083.0,26082.0,0.009]
["bitfinex","BTCUSD",1693515365111,2.66261368,26083.0,26082.0,0.003]
["bitfinex","BTCUSD",1693515365390,2.94007456,26083.0,26082.0,0.002]
["bitfinex","BTCUSD",1693515365664,0.575155,26080.0,26077.0,0.2556]
["bitfinex","BTCUSD",1693515365791,0.09139861,26078.0,26076.0,1.150482]
["bitfinex","BTCUSD",1693515366001,0.014,26077.0,26076.0,1.420482]
["bitfinex","BTCUSD",1693515366779,0.014,26077.0,26076.0,1.429482]
["bitfinex","BTCUSD",1693515367318,0.014,26077.0,26076.0,0.864241]
["bitfinex","BTCUSD",1693515367519,0.014,26077.0,26076.0,0.289]
["bitfinex","BTCUSD",1693515367721,0.10539861,26077.0,26076.0,0.279]
["bitfinex","BTCUSD",1693515368131,0.10539861,26077.0,26076.0,0.302]
["bitfinex","BTCUSD",1693515368293,0.50025331,26077.0,26076.0,0.302]
["bitfinex","BTCUSD",1693515368500,0.86793416,26077.0,26076.0,0.293]
["bitfinex","BTCUSD",1693515368933,0.86793416,26077.0,26076.0,0.315]
["bitfinex","BTCUSD",1693515369137,1.56095316,26077.0,26076.0,0.045]
["bitfinex","BTCUSD",1693515369313,1.60095316,26077.0,26076.0,0.045]
["bitfinex","BTCUSD",1693515369517,2.08477355,26077.0,26076.0,0.045]
["bitfinex","BTCUSD",1693515369891,2.46232615,26077.0,26076.0,0.045]
["bitfinex","BTCUSD",1693515370115,2.69082269,26077.0,26076.0,0.023]
["bitfinex","BTCUSD",1693515370337,2.69082269,26077.0,26074.0,0.2535]
["bitfinex","BTCUSD",1693515370338,0.014,26075.0,26074.0,0.2535]
["bitfinex","BTCUSD",1693515370511,0.1054019,26075.0,26074.0,0.2535]
["bitfinex","BTCUSD",1693515371191,0.47308275,26075.0,26074.0,0.2535]
["bitfinex","BTCUSD",1693515371392,1.22544861,26075.0,26071.0,0.2601]
["bitfinex","BTCUSD",1693515371594,0.014,26073.0,26071.0,0.2601]
["bitfinex","BTCUSD",1693515372078,0.014,26073.0,26071.0,0.83545]
["bitfinex","BTCUSD",1693515372310,0.66449179,26073.0,26071.0,0.2601]
["bitfinex","BTCUSD",1693515372511,0.733257,26072.0,26071.0,0.022]
["bitfinex","BTCUSD",1693515372843,0.733257,26072.0,26069.0,0.2696298]
["bitfinex","BTCUSD",1693515373044,0.8246589,26072.0,26071.0,0.037]
["bitfinex","BTCUSD",1693515373258,0.8246589,26072.0,26069.0,0.2696298]
["bitfinex","BTCUSD",1693515373459,0.014,26070.0,26069.0,0.2696298]
["bitfinex","BTCUSD",1693515375221,1.93129259,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515375424,2.11537738,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515375630,1.69122685,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515375831,2.53986374,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515376060,2.53165243,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515376218,2.69337131,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515376396,2.68833131,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515376595,2.95112036,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515376818,2.86238778,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515377060,2.86490778,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515377175,2.95649148,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515377382,2.83401148,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515377601,2.83827148,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515377826,2.7016926,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515378024,2.44220355,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515378224,3.27936777,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515378494,2.91871873,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515378701,3.27170551,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515378908,2.85046607,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515379064,2.85154607,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515379277,2.85100607,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515379465,3.16822251,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515379697,3.14057842,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515379900,3.10701665,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515380042,2.84896607,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515380250,2.85316607,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515380472,3.01270607,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515380684,3.38577511,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515380883,3.38757511,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515381137,2.07325062,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515381311,0.81516462,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515381709,1.39053762,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515382580,1.39053762,26070.0,26069.0,1.17225608]
["bitfinex","BTCUSD",1693515382581,0.058,26070.0,26069.0,1.17225608]
["bitfinex","BTCUSD",1693515382754,0.058,26070.0,26069.0,1.7357178]
["bitfinex","BTCUSD",1693515383161,0.058,26070.0,26069.0,1.17043752]
["bitfinex","BTCUSD",1693515384700,0.058,26070.0,26069.0,0.01964552]
["bitfinex","BTCUSD",1693515385892,1.25091401,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515386286,1.82628701,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515386542,2.16708171,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515386796,2.67793455,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515386973,2.93102445,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515387114,2.91938445,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515387314,2.91302445,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515387527,2.91152445,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515387722,2.64686975,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515387933,2.65190975,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515388143,2.69303921,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515388351,2.38873985,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515388518,2.38885985,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515388755,2.75688889,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515388937,2.75838889,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515389341,2.76750889,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515389756,2.80021985,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515389934,3.05151985,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515390113,2.93801985,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515390313,2.93813985,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515390664,2.92441985,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515390894,3.01892607,26070.0,26069.0,0.0105298]
["bitfinex","BTCUSD",1693515391093,3.01916607,26070.0,26069.0,0.0105298]
["bitfinex","BTCUSD",1693515391456,3.01656607,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515391671,3.61289511,26070.0,26069.0,0.0095298]
["bitfinex","BTCUSD",1693515391870,3.61289511,26070.0,26069.0,0.0125298]
["bitfinex","BTCUSD",1693515391871,4.40016892,26070.0,26069.0,0.0125298]
["bitfinex","BTCUSD",1693515392028,4.63076039,26070.0,26069.0,0.0125298]
["bitfinex","BTCUSD",1693515392219,0.214,26063.0,26062.0,0.0115463]
["bitfinex","BTCUSD",1693515392423,2.55253719,26063.0,26062.0,0.0115463]
["bitfinex","BTCUSD",1693515392607,3.73066519,26063.0,26062.0,0.0115463]
["bitfinex","BTCUSD",1693515392803,3.58713285,26063.0,26062.0,0.0115463]
["bitfinex","BTCUSD",1693515393010,3.95486189,26063.0,26062.0,0.0115463]
["bitfinex","BTCUSD",1693515393265,4.24334189,26063.0,26062.0,0.0115463]
["bitfinex","BTCUSD",1693515393457,4.23350189,26063.0,26062.0,0.0115463]
["bitfinex","BTCUSD",1693515393605,4.61178189,26063.0,26062.0,0.0145463]
["bitfinex","BTCUSD",1693515393806,4.62286189,26063.0,26062.0,0.0145463]
["bitfinex","BTCUSD",1693515394051,4.63678189,26063.0,26062.0,0.0175463]
["bitfinex","BTCUSD",1693515394249,4.61806189,26063.0,26062.0,0.0175463]
["bitfinex","BTCUSD",1693515394466,4.61806189,26063.0,26060.0,0.1]
["bitfinex","BTCUSD",1693515394467,0.616,26061.0,26060.0,0.1]
["bitfinex","BTCUSD",1693515394684,1.80866989,26061.0,26060.0,0.1]
["bitfinex","BTCUSD",1693515394884,4.50047789,26061.0,26060.0,0.1]
["bitfinex","BTCUSD",1693515395119,3.95953889,26061.0,26060.0,0.1]
["bitfinex","BTCUSD",1693515395322,4.80373089,26061.0,26060.0,0.1]
["bitfinex","BTCUSD",1693515395530,4.55779089,26061.0,26060.0,0.1]
["bitfinex","BTCUSD",1693515395736,4.55515089,26061.0,26060.0,0.1]
["bitfinex","BTCUSD",1693515395866,4.75819089,26061.0,26060.0,0.1]
["bitfinex","BTCUSD",1693515396074,4.58591089,26061.0,26060.0,0.103]
["bitfinex","BTCUSD",1693515396271,4.55179089,26061.0,26060.0,0.1]
["bitfinex","BTCUSD",1693515396470,4.58419089,26061.0,26060.0,0.103]
["bitfinex","BTCUSD",1693515396676,4.61651089,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515396893,4.58531089,26061.0,26060.0,0.103]
["bitfinex","BTCUSD",1693515397259,4.61387089,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515397454,4.48319789,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515397820,4.48319789,26061.0,26060.0,0.103]
["bitfinex","BTCUSD",1693515397821,4.47647789,26061.0,26060.0,0.103]
["bitfinex","BTCUSD",1693515398118,4.51967789,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515398354,3.90794589,26061.0,26060.0,0.103]
["bitfinex","BTCUSD",1693515398559,3.90098589,26061.0,26060.0,0.103]
["bitfinex","BTCUSD",1693515398763,4.32762464,26061.0,26060.0,0.103]
["bitfinex","BTCUSD",1693515398914,4.14540464,26061.0,26060.0,0.103]
["bitfinex","BTCUSD",1693515399091,4.15814464,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515399293,4.11430464,26061.0,26060.0,0.103]
["bitfinex","BTCUSD",1693515399592,3.87684885,26061.0,26060.0,0.103]
["bitfinex","BTCUSD",1693515399914,3.87684885,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515399915,4.52643789,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515400093,4.47015789,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515400302,4.73962872,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515400539,3.93250885,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515400739,3.95212885,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515400946,4.12692885,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515401144,4.13004885,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515401366,4.18104885,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515401615,4.52771789,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515401791,4.50695789,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515402016,4.51043789,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515402216,4.51475789,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515402404,4.51631789,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515402609,4.51739789,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515402808,4.33499789,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515403009,4.32029789,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515403272,4.31969789,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515403485,4.45907789,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515403687,4.58207089,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515403863,4.58651089,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515404017,4.57667089,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515404218,4.56779089,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515404418,4.51811789,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515404626,4.33223789,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515404824,4.32857789,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515405027,0.48568085,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515405232,0.48568085,26061.0,26060.0,0.11930925]
["bitfinex","BTCUSD",1693515405431,0.48568085,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515406060,0.45168085,26061.0,26060.0,0.11563331]
["bitfinex","BTCUSD",1693515406260,0.45168085,26061.0,26060.0,0.11863331]
["bitfinex","BTCUSD",1693515406261,0.48268085,26061.0,26060.0,0.11863331]
["bitfinex","BTCUSD",1693515406486,1.84741833,26061.0,26060.0,0.11563331]
["bitfinex","BTCUSD",1693515406701,1.84741833,26061.0,26060.0,0.103]
["bitfinex","BTCUSD",1693515406702,2.76863513,26061.0,26060.0,0.103]
["bitfinex","BTCUSD",1693515406900,2.76593513,26061.0,26060.0,0.103]
["bitfinex","BTCUSD",1693515407095,2.76011513,26061.0,26060.0,0.103]
["bitfinex","BTCUSD",1693515407296,2.76011513,26061.0,26060.0,0.1]
["bitfinex","BTCUSD",1693515407297,2.74037513,26061.0,26060.0,0.1]
["bitfinex","BTCUSD",1693515407497,2.74031513,26061.0,26060.0,0.1]
["bitfinex","BTCUSD",1693515407704,2.73965513,26061.0,26060.0,0.1]
["bitfinex","BTCUSD",1693515407925,2.73933513,26061.0,26060.0,0.116]
["bitfinex","BTCUSD",1693515408076,2.73897513,26061.0,26060.0,0.116]
["bitfinex","BTCUSD",1693515408279,3.14033513,26061.0,26060.0,0.1]
["bitfinex","BTCUSD",1693515408481,3.32103033,26061.0,26060.0,0.1]
["bitfinex","BTCUSD",1693515408708,3.17293033,26061.0,26060.0,0.115]
["bitfinex","BTCUSD",1693515408942,3.17293033,26061.0,26060.0,0.1]
["bitfinex","BTCUSD",1693515408943,3.14111033,26061.0,26060.0,0.1]
["bitfinex","BTCUSD",1693515409119,3.14039033,26061.0,26060.0,0.103]
["bitfinex","BTCUSD",1693515409323,3.17313033,26061.0,26060.0,0.103]
["bitfinex","BTCUSD",1693515409523,3.14201033,26061.0,26060.0,0.1]
["bitfinex","BTCUSD",1693515409742,3.14273033,26061.0,26060.0,0.1]
["bitfinex","BTCUSD",1693515410069,3.39815033,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515410220,3.38903033,26061.0,26060.0,0.103]
["bitfinex","BTCUSD",1693515410431,3.39851033,26061.0,26060.0,0.103]
["bitfinex","BTCUSD",1693515410633,3.58698267,26061.0,26060.0,0.106]
["bitfinex","BTCUSD",1693515410837,3.58698267,26061.0,26050.0,1.5773]
["bitfinex","BTCUSD",1693515410838,0.629771,26052.0,26051.0,0.2624]
["bitfinex","BTCUSD",1693515411045,2.05562399,26052.0,26051.0,0.2624]
["bitfinex","BTCUSD",1693515411243,0.214,26051.0,26050.0,1.0015]
["bitfinex","BTCUSD",1693515411522,3.46912881,26051.0,26050.0,1.0015]
["bitfinex","BTCUSD",1693515411699,3.74128881,26051.0,26050.0,1.0015]
["bitfinex","BTCUSD",1693515411898,3.59253647,26051.0,26050.0,1.0015]
["bitfinex","BTCUSD",1693515412096,3.95936551,26051.0,26050.0,1.0015]
["bitfinex","BTCUSD",1693515412329,4.11068951,26051.0,26050.0,1.0015]
["bitfinex","BTCUSD",1693515412520,4.10852951,26051.0,26050.0,1.0015]
["bitfinex","BTCUSD",1693515412657,3.74578047,26051.0,26050.0,1.0015]
["bitfinex","BTCUSD",1693515412862,3.60274047,26051.0,26050.0,1.0015]
["bitfinex","BTCUSD",1693515413063,3.63944047,26051.0,26050.0,1.0045]
["bitfinex","BTCUSD",1693515413264,3.20178385,26051.0,26050.0,0.92500708]
["bitfinex","BTCUSD",1693515413467,3.81614385,26051.0,26050.0,0.92500708]
["bitfinex","BTCUSD",1693515413671,4.18015289,26051.0,26050.0,0.92500708]
["bitfinex","BTCUSD",1693515413853,4.01381289,26051.0,26050.0,0.92800708]
["bitfinex","BTCUSD",1693515414055,4.01213289,26051.0,26050.0,0.92800708]
["bitfinex","BTCUSD",1693515414256,4.23822121,26051.0,26050.0,0.92800708]
["bitfinex","BTCUSD",1693515414459,4.17726121,26051.0,26050.0,0.92800708]
["bitfinex","BTCUSD",1693515414663,4.15602121,26051.0,26050.0,0.92800708]
["bitfinex","BTCUSD",1693515414869,3.91373289,26051.0,26050.0,0.92800708]
["bitfinex","BTCUSD",1693515415071,3.96713289,26051.0,26050.0,0.92800708]
["bitfinex","BTCUSD",1693515415296,4.18672156,26051.0,26050.0,0.92800708]
["bitfinex","BTCUSD",1693515415499,4.12492156,26051.0,26050.0,0.92800708]
["bitfinex","BTCUSD",1693515415696,4.12648156,26051.0,26050.0,0.92800708]
["bitfinex","BTCUSD",1693515415936,3.90257289,26051.0,26050.0,0.92800708]
["bitfinex","BTCUSD",1693515416161,4.25688413,26051.0,26050.0,0.92800708]
["bitfinex","BTCUSD",1693515416445,4.23768413,26051.0,26050.0,0.92800708]
["bitfinex","BTCUSD",1693515416600,3.92849289,26051.0,26050.0,0.92800708]
["bitfinex","BTCUSD",1693515416802,4.19744139,26051.0,26050.0,0.92800708]
["bitfinex","BTCUSD",1693515417074,3.98404589,26051.0,26050.0,0.42164508]
["bitfinex","BTCUSD",1693515417301,4.01105289,26051.0,26050.0,0.42164508]
["bitfinex","BTCUSD",1693515417510,3.93893289,26051.0,26050.0,0.42164508]
["bitfinex","BTCUSD",1693515417683,3.95081289,26051.0,26050.0,0.42164508]
["bitfinex","BTCUSD",1693515417978,3.91841289,26051.0,26050.0,0.42164508]
["bitfinex","BTCUSD",1693515418284,3.60668246,26051.0,26050.0,0.42164508]
["bitfinex","BTCUSD",1693515418500,3.34888385,26051.0,26050.0,0.42164508]
["bitfinex","BTCUSD",1693515418685,3.65293059,26051.0,26050.0,0.42164508]
["bitfinex","BTCUSD",1693515418895,0.451,26047.0,26046.0,0.2624]
["bitfinex","BTCUSD",1693515419087,0.451,26047.0,26041.0,0.0020485]
["bitfinex","BTCUSD",1693515419088,0.049,26042.0,26041.0,0.0020485]
["bitfinex","BTCUSD",1693515419239,0.049,26042.0,26041.0,0.01236813]
["bitfinex","BTCUSD",1693515419240,0.56375319,26042.0,26041.0,0.01236813]
["bitfinex","BTCUSD",1693515419644,0.41668085,26042.0,26041.0,0.01236813]
["bitfinex","BTCUSD",1693515421088,0.41768085,26042.0,26041.0,0.02236813]
["bitfinex","BTCUSD",1693515421628,0.41868085,26042.0,26041.0,0.03236813]
["bitfinex","BTCUSD",1693515422472,0.41868085,26042.0,26041.0,0.0219819]
["bitfinex","BTCUSD",1693515422675,0.002,26042.0,26041.0,1.8500239]
["bitfinex","BTCUSD",1693515422876,0.002,26042.0,26041.0,2.6142379]
["bitfinex","BTCUSD",1693515423211,0.049,26046.0,26044.0,0.1]
["bitfinex","BTCUSD",1693515423392,0.049,26046.0,26045.0,1.151852]
["bitfinex","BTCUSD",1693515423950,0.04865077,26046.0,26045.0,1.151852]
["bitfinex","BTCUSD",1693515424345,0.04865077,26046.0,26045.0,1.16326125]
["bitfinex","BTCUSD",1693515425240,0.04865077,26046.0,26045.0,1.151852]
["bitfinex","BTCUSD",1693515425474,0.04865077,26046.0,26045.0,1.16169742]
["bitfinex","BTCUSD",1693515425731,0.06765077,26046.0,26045.0,1.155852]
["bitfinex","BTCUSD",1693515425995,0.08665077,26046.0,26045.0,1.731778]
["bitfinex","BTCUSD",1693515426202,0.08665077,26046.0,26045.0,1.74286249]
["bitfinex","BTCUSD",1693515426450,0.08665077,26046.0,26045.0,1.16693649]
["bitfinex","BTCUSD",1693515426708,0.08665077,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693515426709,2.75219689,26046.0,26045.0,0.004]
["bitfinex","BTCUSD",1693515426972,3.03228931,26046.0,26045.0,0.002]
["bitfinex","BTCUSD",1693515427234,3.01976931,26046.0,26045.0,0.003]
["bitfinex","BTCUSD",1693515427481,3.00292931,26046.0,26045.0,0.001]
["bitfinex","BTCUSD",1693515427723,3.00008931,26046.0,26045.0,0.009]
["bitfinex","BTCUSD",1693515427965,2.8902755,26046.0,26045.0,0.001]
["bitfinex","BTCUSD",1693515428206,2.8866155,26046.0,26045.0,0.001]
["bitfinex","BTCUSD",1693515428585,2.71466931,26046.0,26045.0,0.002]
["bitfinex","BTCUSD",1693515428759,0.04865077,26042.0,26041.0,0.1019819]
["bitfinex","BTCUSD",1693515428984,0.56340396,26042.0,26041.0,1.1540069]
["bitfinex","BTCUSD",1693515429220,0.41633162,26042.0,26041.0,0.0019819]
["bitfinex","BTCUSD",1693515429709,1.47695815,26042.0,26041.0,0.0019819]
["bitfinex","BTCUSD",1693515431482,2.84414515,26042.0,26041.0,0.0039819]
["bitfinex","BTCUSD",1693515431731,2.86308515,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515431960,2.86356515,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515432202,2.86572515,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515432444,2.86512515,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515432678,2.86482515,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515432909,2.86380515,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515433187,1.76006762,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515434226,1.76006762,26042.0,26041.0,0.01847945]
["bitfinex","BTCUSD",1693515434735,1.76006762,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515434965,1.82966762,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515435240,1.82960762,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515435514,1.82912762,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515435755,1.76006762,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515435985,1.76006762,26042.0,26041.0,0.01868342]
["bitfinex","BTCUSD",1693515436229,1.82654762,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515436512,1.76006762,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515436763,0.60808362,26042.0,26041.0,0.01919581]
["bitfinex","BTCUSD",1693515437021,0.60808362,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515437022,1.42056952,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515437261,2.57255352,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515437472,2.80304752,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515437724,2.81714752,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515437929,2.80970752,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515438147,2.80958752,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515438422,2.80418752,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515438677,2.79938752,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515438930,2.40242162,26042.0,26041.0,0.01944442]
["bitfinex","BTCUSD",1693515439185,1.18407762,26042.0,26041.0,0.01944442]
["bitfinex","BTCUSD",1693515439507,1.18407762,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515439508,1.76006962,26042.0,26041.0,0.0059819]
["bitfinex","BTCUSD",1693515439762,1.76006962,26042.0,26015.0,0.1]
["bitfinex","BTCUSD",1693515439763,0.01365077,26024.0,26015.0,0.1]
["bitfinex","BTCUSD",1693515440059,0.402,26030.0,26011.0,0.50707162]
["bitfinex","BTCUSD",1693515440060,0.04865077,26012.0,26011.0,0.25]
["bitfinex","BTCUSD",1693515440301,0.04847011,26012.0,26011.0,0.33]
["bitfinex","BTCUSD",1693515441005,0.04847011,26012.0,26006.0,0.576776]
["bitfinex","BTCUSD",1693515441006,0.01365077,26005.0,26000.0,1.003]
["bitfinex","BTCUSD",1693515441007,0.3744,26012.0,26000.0,1.003]
["bitfinex","BTCUSD",1693515441008,0.04833498,26003.0,26000.0,1.003]
["bitfinex","BTCUSD",1693515441009,0.04833498,26010.0,26007.0,0.1]
["bitfinex","BTCUSD",1693515441267,1.31758166,26013.0,26012.0,0.08]
["bitfinex","BTCUSD",1693515441268,1.6624525,26013.0,26012.0,0.08]
["bitfinex","BTCUSD",1693515441460,1.6624525,26013.0,26012.0,0.656656]
["bitfinex","BTCUSD",1693515441461,1.1565543,26013.0,26012.0,0.656656]
["bitfinex","BTCUSD",1693515441799,1.1565543,26013.0,26012.0,0.08]
["bitfinex","BTCUSD",1693515441800,1.52423515,26013.0,26012.0,0.08]
["bitfinex","BTCUSD",1693515442004,1.10821932,26013.0,26012.0,0.676656]
["bitfinex","BTCUSD",1693515442206,1.10821932,26013.0,26007.0,0.003]
["bitfinex","BTCUSD",1693515442207,0.036,26010.0,26007.0,0.003]
["bitfinex","BTCUSD",1693515442417,1.25529307,26009.0,26008.0,0.08]
["bitfinex","BTCUSD",1693515442592,1.62297392,26009.0,26007.0,0.083]
["bitfinex","BTCUSD",1693515442795,0.41601583,26009.0,26008.0,0.08]
["bitfinex","BTCUSD",1693515442996,1.52436379,26009.0,26007.0,0.103]
["bitfinex","BTCUSD",1693515443202,2.77086936,26008.0,26007.0,0.103]
["bitfinex","BTCUSD",1693515443458,1.10834796,26008.0,26007.0,0.103]
["bitfinex","BTCUSD",1693515443662,1.10834796,26008.0,26007.0,0.1]
["bitfinex","BTCUSD",1693515443877,1.47602881,26008.0,26007.0,0.1]
["bitfinex","BTCUSD",1693515444093,0.04833498,26003.0,26002.0,0.2313]
["bitfinex","BTCUSD",1693515444299,0.03365077,26002.0,26000.0,1.083]
["bitfinex","BTCUSD",1693515444508,1.62310115,26001.0,26000.0,1.103]
["bitfinex","BTCUSD",1693515444869,1.67143613,26001.0,26000.0,0.998]
["bitfinex","BTCUSD",1693515445076,1.73857613,26001.0,26000.0,0.998]
["bitfinex","BTCUSD",1693515445326,1.52436379,26001.0,26000.0,0.998]
["bitfinex","BTCUSD",1693515445746,1.52436379,26001.0,26000.0,1.674923]
["bitfinex","BTCUSD",1693515445747,0.39775008,26001.0,26000.0,1.674923]
["bitfinex","BTCUSD",1693515445951,0.51475319,26001.0,26000.0,0.998]
["bitfinex","BTCUSD",1693515446166,1.89408817,26001.0,26000.0,0.998]
["bitfinex","BTCUSD",1693515446384,2.27057583,26001.0,26000.0,0.998]
["bitfinex","BTCUSD",1693515446588,2.27057583,26001.0,26000.0,0.91356118]
["bitfinex","BTCUSD",1693515446589,3.37816817,26001.0,26000.0,0.91356118]
["bitfinex","BTCUSD",1693515446798,3.20049583,26001.0,26000.0,0.91356118]
["bitfinex","BTCUSD",1693515447039,3.31916487,26001.0,26000.0,0.91356118]
["bitfinex","BTCUSD",1693515447247,3.40628487,26001.0,26000.0,0.91356118]
["bitfinex","BTCUSD",1693515447447,3.72226487,26001.0,26000.0,0.91356118]
["bitfinex","BTCUSD",1693515447668,3.43516487,26001.0,26000.0,0.91356118]
["bitfinex","BTCUSD",1693515447875,3.47080487,26001.0,26000.0,0.91356118]
["bitfinex","BTCUSD",1693515448087,3.46384487,26001.0,26000.0,0.91356118]
["bitfinex","BTCUSD",1693515448292,3.46384487,26001.0,26000.0,0.85932263]
["bitfinex","BTCUSD",1693515448293,3.84963787,26001.0,26000.0,0.85932263]
["bitfinex","BTCUSD",1693515448494,0.45033498,25992.0,25991.0,0.0660376]
["bitfinex","BTCUSD",1693515448705,2.74142167,25992.0,25991.0,0.0660376]
["bitfinex","BTCUSD",1693515448922,2.97862167,25992.0,25991.0,0.0660376]
["bitfinex","BTCUSD",1693515449133,3.68406167,25992.0,25991.0,0.0660376]
["bitfinex","BTCUSD",1693515449341,3.68406167,25992.0,25988.0,0.08049641]
["bitfinex","BTCUSD",1693515449342,0.04833498,25989.0,25988.0,0.08049641]
["bitfinex","BTCUSD",1693515449550,0.36768085,25989.0,25988.0,0.08049641]
["bitfinex","BTCUSD",1693515449760,0.41601583,25989.0,25988.0,0.65768541]
["bitfinex","BTCUSD",1693515449978,0.04833498,25989.0,25988.0,1.23487441]
["bitfinex","BTCUSD",1693515450196,0.41601583,25989.0,25988.0,0.65768541]
["bitfinex","BTCUSD",1693515450413,0.083496,25992.0,25991.0,0.1]
["bitfinex","BTCUSD",1693515450619,0.083496,25992.0,25991.0,1.254244]
["bitfinex","BTCUSD",1693515450822,0.04833498,25994.0,25991.0,1.491444]
["bitfinex","BTCUSD",1693515451032,0.04833498,26002.0,25994.0,0.1]
["bitfinex","BTCUSD",1693515451287,0.04833498,26002.0,25998.0,0.1]
["bitfinex","BTCUSD",1693515451288,0.38133162,26001.0,25998.0,0.1]
["bitfinex","BTCUSD",1693515451495,0.38133162,26001.0,25999.0,1.153855]
["bitfinex","BTCUSD",1693515451496,0.01365077,26001.0,25999.0,1.153855]
["bitfinex","BTCUSD",1693515451700,0.01365077,26001.0,26000.0,0.07929356]
["bitfinex","BTCUSD",1693515451927,0.04833498,26005.0,26001.0,0.1]
["bitfinex","BTCUSD",1693515452126,0.03365077,26004.0,26002.0,1.153752]
["bitfinex","BTCUSD",1693515452551,0.04833498,26008.0,26002.0,1.153752]
["bitfinex","BTCUSD",1693515452765,0.1,26009.0,26005.0,0.3372]
["bitfinex","BTCUSD",1693515452970,0.1,26009.0,26007.0,0.2372]
["bitfinex","BTCUSD",1693515452971,0.14833498,26009.0,26007.0,0.2372]
["bitfinex","BTCUSD",1693515453178,0.1,26009.0,26008.0,1.84190002]
["bitfinex","BTCUSD",1693515453383,0.1,26009.0,26008.0,2.20958087]
["bitfinex","BTCUSD",1693515453849,0.15391,26014.0,26013.0,0.13166502]
["bitfinex","BTCUSD",1693515454066,0.01365077,26018.0,26015.0,0.08]
["bitfinex","BTCUSD",1693515454276,0.01365077,26018.0,26016.0,1.153136]
["bitfinex","BTCUSD",1693515454478,0.03365077,26018.0,26016.0,1.2816161]
["bitfinex","BTCUSD",1693515454919,0.03365077,26018.0,26013.0,0.70829202]
["bitfinex","BTCUSD",1693515454920,0.38133162,26017.0,26013.0,0.70829202]
["bitfinex","BTCUSD",1693515455123,0.004,26014.0,26013.0,0.68829202]
["bitfinex","BTCUSD",1693515455333,0.01365077,26017.0,26013.0,0.68829202]
["bitfinex","BTCUSD",1693515455533,0.03468421,26018.0,26013.0,1.29857679]
["bitfinex","BTCUSD",1693515455534,0.01468421,26018.0,26013.0,1.29857679]
["bitfinex","BTCUSD",1693515456322,0.51475319,26017.0,26013.0,1.153261]
["bitfinex","BTCUSD",1693515456676,0.01468421,26013.0,26012.0,0.2533]
["bitfinex","BTCUSD",1693515456866,1.23110993,26017.0,26011.0,1.153354]
["bitfinex","BTCUSD",1693515456867,0.01468421,26012.0,26011.0,1.153354]
["bitfinex","BTCUSD",1693515457422,0.01468421,26012.0,26011.0,0.576677]
["bitfinex","BTCUSD",1693515457621,0.01468421,26012.0,26010.0,0.576694]
["bitfinex","BTCUSD",1693515457816,0.01468421,26012.0,26010.0,0.7188351]
["bitfinex","BTCUSD",1693515458024,0.008,26013.0,26011.0,0.14531579]
["bitfinex","BTCUSD",1693515458025,0.004,26013.0,26011.0,0.14531579]
["bitfinex","BTCUSD",1693515458253,0.004,26013.0,26012.0,1.29862779]
["bitfinex","BTCUSD",1693515458455,0.004,26013.0,26012.0,2.56296464]
["bitfinex","BTCUSD",1693515458750,0.01468421,26020.0,26015.0,0.14531579]
["bitfinex","BTCUSD",1693515458912,0.01468421,26020.0,26017.0,0.2372]
["bitfinex","BTCUSD",1693515459087,0.01468421,26021.0,26018.0,1.2445184]
["bitfinex","BTCUSD",1693515459286,0.01468421,26021.0,26018.0,1.81170406]
["bitfinex","BTCUSD",1693515460116,0.001,26020.0,26018.0,1.81170406]
["bitfinex","BTCUSD",1693515460322,0.001,26020.0,26019.0,0.02531579]
["bitfinex","BTCUSD",1693515460689,0.01468421,26023.0,26019.0,1.97201879]
["bitfinex","BTCUSD",1693515460690,0.016,26021.0,26019.0,1.97201879]
["bitfinex","BTCUSD",1693515460909,0.03,26021.0,26020.0,0.0368865]
["bitfinex","BTCUSD",1693515461104,0.005,26021.0,26020.0,1.7663235]
["bitfinex","BTCUSD",1693515461327,0.004615,26021.0,26020.0,1.1898445]
["bitfinex","BTCUSD",1693515462146,0.004615,26021.0,26020.0,1.7663235]
["bitfinex","BTCUSD",1693515462483,0.02,26022.0,25999.0,0.2294]
["bitfinex","BTCUSD",1693515462657,0.14707234,26021.0,25999.0,0.2294]
["bitfinex","BTCUSD",1693515462873,0.51475319,26021.0,25999.0,0.941]
["bitfinex","BTCUSD",1693515463027,0.2372,26009.0,25999.0,0.941]
["bitfinex","BTCUSD",1693515463223,0.02,26014.0,25999.0,0.941]
["bitfinex","BTCUSD",1693515463224,0.14707234,26008.0,25999.0,0.941]
["bitfinex","BTCUSD",1693515463448,0.2372,26005.0,25999.0,0.941]
["bitfinex","BTCUSD",1693515463610,0.2372,26003.0,25999.0,0.017]
["bitfinex","BTCUSD",1693515463811,0.14707234,26002.0,25999.0,1.170854]
["bitfinex","BTCUSD",1693515464056,0.14707234,26002.0,25999.0,1.153854]
["bitfinex","BTCUSD",1693515464207,0.14707234,26002.0,25999.0,1.184854]
["bitfinex","BTCUSD",1693515464407,0.2372,26001.0,25999.0,1.184854]
["bitfinex","BTCUSD",1693515464608,0.2412,26008.0,25999.0,1.744785]
["bitfinex","BTCUSD",1693515464609,0.2372,26003.0,25999.0,1.744785]
["bitfinex","BTCUSD",1693515464819,0.003,26002.0,25999.0,1.761785]
["bitfinex","BTCUSD",1693515465258,0.003,26002.0,25999.0,1.915689]
["bitfinex","BTCUSD",1693515465424,0.003,26002.0,25999.0,4.158172]
["bitfinex","BTCUSD",1693515465827,0.006,26002.0,25999.0,3.934972]
["bitfinex","BTCUSD",1693515466709,0.14707234,26001.0,25999.0,2.47862]
["bitfinex","BTCUSD",1693515466913,0.14707234,26001.0,25999.0,2.515648]
["bitfinex","BTCUSD",1693515466914,0.2372,26000.0,25999.0,2.515648]
["bitfinex","BTCUSD",1693515467119,0.3617,26000.0,25999.0,2.548244]
["bitfinex","BTCUSD",1693515467329,0.3629,26000.0,25999.0,2.511244]
["bitfinex","BTCUSD",1693515467572,0.3629,26000.0,25999.0,3.071189]
["bitfinex","BTCUSD",1693515467573,0.36386,26000.0,25999.0,3.071189]
["bitfinex","BTCUSD",1693515467780,0.36392,26000.0,25999.0,3.225106]
["bitfinex","BTCUSD",1693515467989,0.3635,26000.0,25999.0,3.262106]
["bitfinex","BTCUSD",1693515468186,0.36182,26000.0,25999.0,3.562106]
["bitfinex","BTCUSD",1693515468381,0.36644,26000.0,25999.0,3.408189]
["bitfinex","BTCUSD",1693515468580,0.003,26002.0,25999.0,3.62764285]
["bitfinex","BTCUSD",1693515468780,0.003,26001.0,25999.0,3.791103]
["bitfinex","BTCUSD",1693515469199,0.32964,26004.0,25999.0,3.717103]
["bitfinex","BTCUSD",1693515469407,0.2372,26001.0,25999.0,3.717103]
["bitfinex","BTCUSD",1693515469578,0.006,26000.0,25999.0,3.791103]
["bitfinex","BTCUSD",1693515469780,0.11826,26000.0,25999.0,3.754103]
["bitfinex","BTCUSD",1693515470008,0.1188,26000.0,25999.0,3.754103]
["bitfinex","BTCUSD",1693515470210,0.1188,26000.0,25999.0,4.17878385]
["bitfinex","BTCUSD",1693515470438,0.51775319,26000.0,25999.0,3.45398722]
["bitfinex","BTCUSD",1693515470644,0.51775319,26000.0,25986.0,0.38226678]
["bitfinex","BTCUSD",1693515470645,1.0,25997.0,25995.0,0.577025]
["bitfinex","BTCUSD",1693515470855,1.0,25997.0,25991.0,0.577107]
["bitfinex","BTCUSD",1693515470856,0.14707234,25996.0,25991.0,0.577107]
["bitfinex","BTCUSD",1693515471058,0.2372,25992.0,25991.0,0.577107]
["bitfinex","BTCUSD",1693515471265,0.38427234,25992.0,25991.0,1.346229]
["bitfinex","BTCUSD",1693515471466,0.27379234,25992.0,25991.0,2.5306639]
["bitfinex","BTCUSD",1693515471692,0.29388,25992.0,25991.0,3.11952317]
["bitfinex","BTCUSD",1693515471908,0.35016,25992.0,25991.0,2.91568911]
["bitfinex","BTCUSD",1693515472149,1.63396,25994.0,25991.0,2.91568911]
["bitfinex","BTCUSD",1693515472400,0.33084,25992.0,25991.0,2.91568911]
["bitfinex","BTCUSD",1693515472608,0.34248,25993.0,25991.0,2.91568911]
["bitfinex","BTCUSD",1693515472839,0.31704,25992.0,25991.0,2.95268911]
["bitfinex","BTCUSD",1693515473056,0.003,25992.0,25991.0,2.95268911]
["bitfinex","BTCUSD",1693515473263,0.3036,25992.0,25991.0,2.91568911]
["bitfinex","BTCUSD",1693515473468,0.30708,25992.0,25991.0,2.95268911]
["bitfinex","BTCUSD",1693515473618,0.31044,25992.0,25991.0,2.98968911]
["bitfinex","BTCUSD",1693515473823,0.30036,25992.0,25991.0,2.95268911]
["bitfinex","BTCUSD",1693515474099,0.2952,25992.0,25991.0,3.21568911]
["bitfinex","BTCUSD",1693515474278,0.30024,25992.0,25991.0,3.25268911]
["bitfinex","BTCUSD",1693515474465,0.3294,25993.0,25991.0,3.21568911]
["bitfinex","BTCUSD",1693515474644,0.3294,25993.0,25992.0,0.3]
["bitfinex","BTCUSD",1693515474645,0.32976,25993.0,25992.0,0.3]
["bitfinex","BTCUSD",1693515474852,0.32892,25993.0,25992.0,2.0313]
["bitfinex","BTCUSD",1693515475049,0.3312,25993.0,25992.0,2.0313]
["bitfinex","BTCUSD",1693515475254,0.33264,25993.0,25992.0,2.0313]
["bitfinex","BTCUSD",1693515475456,0.33528,25993.0,25992.0,2.0313]
["bitfinex","BTCUSD",1693515475668,0.3336,25993.0,25992.0,2.0313]
["bitfinex","BTCUSD",1693515475874,0.33336,25993.0,25992.0,2.0313]
["bitfinex","BTCUSD",1693515476111,0.33828,25993.0,25992.0,2.0683]
["bitfinex","BTCUSD",1693515478820,0.27948,26003.0,25998.0,0.90488085]
["bitfinex","BTCUSD",1693515479039,0.12492,26002.0,25999.0,0.02]
["bitfinex","BTCUSD",1693515479302,0.11934,26002.0,25999.0,0.02]
["bitfinex","BTCUSD",1693515479504,0.11886,26003.0,25999.0,0.02]
["bitfinex","BTCUSD",1693515479740,0.005,26000.0,25999.0,0.02]
["bitfinex","BTCUSD",1693515479981,0.11922,26003.0,25999.0,0.02]
["bitfinex","BTCUSD",1693515480241,1.0,26004.0,25999.0,0.212]
["bitfinex","BTCUSD",1693515480527,0.11772,26002.0,25999.0,0.192]
["bitfinex","BTCUSD",1693515480734,0.10824,26003.0,25999.0,0.229]
["bitfinex","BTCUSD",1693515480942,0.002,26002.0,25999.0,0.229]
["bitfinex","BTCUSD",1693515481150,0.08634,26002.0,25999.0,0.192]
["bitfinex","BTCUSD",1693515481363,0.07464,26003.0,25999.0,0.229]
["bitfinex","BTCUSD",1693515481620,1.14907234,26004.0,25999.0,0.229]
["bitfinex","BTCUSD",1693515481621,0.003,26000.0,25999.0,0.67195385]
["bitfinex","BTCUSD",1693515482048,0.003,26000.0,25999.0,0.90915385]
["bitfinex","BTCUSD",1693515482261,1.002,26004.0,25999.0,0.87215385]
["bitfinex","BTCUSD",1693515482468,0.003,26002.0,25999.0,0.67195385]
["bitfinex","BTCUSD",1693515482681,0.003,26002.0,25999.0,0.58188085]
["bitfinex","BTCUSD",1693515482883,1.0,26008.0,25999.0,0.94688085]
["bitfinex","BTCUSD",1693515483100,0.002,26003.0,25999.0,0.98388085]
["bitfinex","BTCUSD",1693515483306,0.0705,26007.0,25999.0,0.83015385]
["bitfinex","BTCUSD",1693515483508,0.002,26004.0,25999.0,0.98276485]
["bitfinex","BTCUSD",1693515483711,0.14907234,26004.0,25999.0,0.98276485]
["bitfinex","BTCUSD",1693515483912,0.14707234,26004.0,25999.0,0.54376485]
["bitfinex","BTCUSD",1693515484115,0.14707234,26004.0,25999.0,0.85223785]
["bitfinex","BTCUSD",1693515484321,0.14707234,26004.0,25999.0,0.81396485]
["bitfinex","BTCUSD",1693515484566,1.0,26006.0,25999.0,0.90876485]
["bitfinex","BTCUSD",1693515484818,1.0,26006.0,25999.0,0.586884]
["bitfinex","BTCUSD",1693515485029,1.14707234,26006.0,25999.0,0.586884]
["bitfinex","BTCUSD",1693515485274,1.06756,26009.0,25999.0,0.586884]
["bitfinex","BTCUSD",1693515485473,0.14707234,26008.0,25999.0,1.055884]
["bitfinex","BTCUSD",1693515485681,0.14707234,26008.0,25999.0,1.092884]
["bitfinex","BTCUSD",1693515485891,0.002,26004.0,25999.0,1.16044457]
["bitfinex","BTCUSD",1693515486153,0.14707234,26008.0,25999.0,0.58644457]
["bitfinex","BTCUSD",1693515486154,0.14707234,26003.0,25999.0,0.58644457]
["bitfinex","BTCUSD",1693515486391,0.14707234,26003.0,25999.0,1.39864457]
["bitfinex","BTCUSD",1693515486565,1.002,26009.0,25999.0,1.16144457]
["bitfinex","BTCUSD",1693515486809,0.36768085,26008.0,25999.0,1.12444457]
["bitfinex","BTCUSD",1693515487008,0.002,26004.0,25999.0,1.16144457]
["bitfinex","BTCUSD",1693515487215,0.14707234,26008.0,25999.0,1.25522884]
["bitfinex","BTCUSD",1693515487442,1.0,26011.0,26000.0,0.031]
["bitfinex","BTCUSD",1693515487657,0.02,26016.0,26000.0,0.031]
["bitfinex","BTCUSD",1693515487658,1.0,26019.0,26008.0,1.802]
["bitfinex","BTCUSD",1693515487881,1.0,26019.0,26012.0,0.402]
["bitfinex","BTCUSD",1693515487882,0.30849719,26018.0,26012.0,0.402]
["bitfinex","BTCUSD",1693515488102,0.17307648,26018.0,26013.0,0.99877234]
["bitfinex","BTCUSD",1693515488315,0.17307648,26018.0,26013.0,0.35957234]
["bitfinex","BTCUSD",1693515488524,0.17307648,26018.0,26013.0,0.33957234]
["bitfinex","BTCUSD",1693515488733,0.17307648,26018.0,26014.0,0.3]
["bitfinex","BTCUSD",1693515488943,0.17307648,26018.0,26014.0,0.44707234]
["bitfinex","BTCUSD",1693515489152,0.17307648,26018.0,26016.0,0.1925]
["bitfinex","BTCUSD",1693515489374,0.17307648,26018.0,26017.0,0.3]
["bitfinex","BTCUSD",1693515489586,0.23853648,26018.0,26017.0,0.3]
["bitfinex","BTCUSD",1693515489802,0.23853648,26018.0,26017.0,0.44707234]
["bitfinex","BTCUSD",1693515489803,0.17307648,26018.0,26017.0,0.44707234]
["bitfinex","BTCUSD",1693515490015,0.17307648,26018.0,26017.0,0.3]
["bitfinex","BTCUSD",1693515490673,0.26673648,26018.0,26017.0,0.3]
["bitfinex","BTCUSD",1693515490887,0.23997648,26018.0,26016.0,0.037]
["bitfinex","BTCUSD",1693515491103,0.36768085,26017.0,26014.0,0.36706303]
["bitfinex","BTCUSD",1693515491315,0.11645798,26016.0,26014.0,0.55856303]
["bitfinex","BTCUSD",1693515491555,0.36768085,26015.0,26014.0,0.52156303]
["bitfinex","BTCUSD",1693515492587,0.36768085,26015.0,26014.0,0.55856303]
["bitfinex","BTCUSD",1693515492811,0.34773085,26015.0,26014.0,0.55856303]
["bitfinex","BTCUSD",1693515493019,0.34773085,26015.0,26014.0,0.59556303]
["bitfinex","BTCUSD",1693515493233,0.11645798,26016.0,26014.0,1.66642707]
["bitfinex","BTCUSD",1693515493441,0.36768085,26015.0,26014.0,0.55856303]
["bitfinex","BTCUSD",1693515493626,0.36768085,26015.0,26014.0,0.59556303]
["bitfinex","BTCUSD",1693515493861,0.36768085,26015.0,26014.0,0.55856303]
["bitfinex","BTCUSD",1693515494471,0.36768085,26015.0,26014.0,0.59556303]
["bitfinex","BTCUSD",1693515495099,0.36768085,26015.0,26014.0,0.55856303]
["bitfinex","BTCUSD",1693515495309,0.11645798,26016.0,26014.0,0.55856303]
["bitfinex","BTCUSD",1693515495517,0.48413883,26016.0,26014.0,0.52156303]
["bitfinex","BTCUSD",1693515495736,0.36768085,26015.0,26014.0,0.55856303]
["bitfinex","BTCUSD",1693515495936,1.01924085,26015.0,26014.0,0.10406303]
["bitfinex","BTCUSD",1693515496145,1.01924085,26015.0,26014.0,0.06706303]
["bitfinex","BTCUSD",1693515496146,0.99668085,26015.0,26014.0,0.06706303]
["bitfinex","BTCUSD",1693515496350,1.00340085,26015.0,26014.0,0.06706303]
["bitfinex","BTCUSD",1693515496554,0.92768085,26015.0,26014.0,0.10406303]
["bitfinex","BTCUSD",1693515496754,0.99530085,26015.0,26014.0,0.06706303]
["bitfinex","BTCUSD",1693515496960,0.92768085,26015.0,26014.0,0.06706303]
["bitfinex","BTCUSD",1693515497179,0.07074,26016.0,26014.0,0.21413537]
["bitfinex","BTCUSD",1693515497383,0.11645798,26021.0,26016.0,0.2372]
["bitfinex","BTCUSD",1693515497594,0.36768085,26020.0,26018.0,0.2372]
["bitfinex","BTCUSD",1693515497806,0.71645798,26018.0,26017.0,0.3]
["bitfinex","BTCUSD",1693515498012,1.08413883,26018.0,26017.0,0.3]
["bitfinex","BTCUSD",1693515498805,1.08413883,26018.0,26016.0,0.3]
["bitfinex","BTCUSD",1693515499006,0.38768085,26017.0,26016.0,0.3]
["bitfinex","BTCUSD",1693515499412,0.38268085,26017.0,26016.0,0.3]
["bitfinex","BTCUSD",1693515499830,0.46878085,26017.0,26016.0,0.3]
["bitfinex","BTCUSD",1693515500035,0.50332085,26017.0,26016.0,0.3]
["bitfinex","BTCUSD",1693515500235,0.49516085,26017.0,26016.0,0.3]
["bitfinex","BTCUSD",1693515500467,0.49330085,26017.0,26016.0,0.3]
["bitfinex","BTCUSD",1693515500671,0.42268085,26017.0,26016.0,0.337]
["bitfinex","BTCUSD",1693515501027,0.42268085,26017.0,26016.0,0.3]
["bitfinex","BTCUSD",1693515501229,0.42268085,26017.0,26016.0,0.374]
["bitfinex","BTCUSD",1693515501230,0.38268085,26017.0,26016.0,0.374]
["bitfinex","BTCUSD",1693515501430,0.42268085,26017.0,26016.0,0.374]
["bitfinex","BTCUSD",1693515501635,0.42268085,26017.0,26016.0,0.337]
["bitfinex","BTCUSD",1693515502037,0.42268085,26017.0,26016.0,0.374]
["bitfinex","BTCUSD",1693515504223,0.42268085,26017.0,26016.0,0.26617]
["bitfinex","BTCUSD",1693515504224,0.49036085,26017.0,26016.0,0.26617]
["bitfinex","BTCUSD",1693515504482,0.49036085,26017.0,26016.0,0.56617]
["bitfinex","BTCUSD",1693515504483,0.42268085,26017.0,26016.0,0.56617]
["bitfinex","BTCUSD",1693515505744,0.61645798,26018.0,26016.0,0.80337]
["bitfinex","BTCUSD",1693515505952,0.24578,26022.0,26017.0,0.3]
["bitfinex","BTCUSD",1693515505953,0.08,26020.0,26017.0,0.3]
["bitfinex","BTCUSD",1693515506157,0.08,26019.0,26017.0,0.44707234]
["bitfinex","BTCUSD",1693515506361,0.08,26019.0,26018.0,0.2372]
["bitfinex","BTCUSD",1693515506555,0.08,26019.0,26018.0,0.5372]
["bitfinex","BTCUSD",1693515506957,0.06,26019.0,26018.0,0.5372]
["bitfinex","BTCUSD",1693515507323,0.08,26019.0,26018.0,0.5372]
["bitfinex","BTCUSD",1693515507472,0.08,26019.0,26018.0,1.64497964]
["bitfinex","BTCUSD",1693515507694,0.08,26019.0,26018.0,1.68197964]
["bitfinex","BTCUSD",1693515507902,0.2455,26022.0,26018.0,4.02634464]
["bitfinex","BTCUSD",1693515508121,0.02,26026.0,26021.0,0.42931]
["bitfinex","BTCUSD",1693515508336,0.59968085,26025.0,26022.0,3.32919234]
["bitfinex","BTCUSD",1693515508548,0.67534085,26025.0,26022.0,2.605696]
["bitfinex","BTCUSD",1693515508751,0.67714085,26025.0,26022.0,2.605696]
["bitfinex","BTCUSD",1693515508961,0.67576085,26025.0,26022.0,2.605696]
["bitfinex","BTCUSD",1693515509166,0.06828,26024.0,26022.0,2.605696]
["bitfinex","BTCUSD",1693515509369,0.36768085,26023.0,26022.0,2.605696]
["bitfinex","BTCUSD",1693515509573,0.43656085,26023.0,26022.0,2.642696]
["bitfinex","BTCUSD",1693515509779,0.50714085,26023.0,26022.0,2.066272]
["bitfinex","BTCUSD",1693515509978,0.52912085,26023.0,26022.0,0.337]
["bitfinex","BTCUSD",1693515510193,0.02,26017.0,26015.0,0.576577]
["bitfinex","BTCUSD",1693515510422,0.36768085,26016.0,26015.0,0.576577]
["bitfinex","BTCUSD",1693515510621,0.36768085,26016.0,26015.0,1.729757]
["bitfinex","BTCUSD",1693515510833,0.36768085,26016.0,26015.0,3.41426866]
["bitfinex","BTCUSD",1693515511454,0.36768085,26016.0,26015.0,3.71426866]
["bitfinex","BTCUSD",1693515511709,0.36768085,26016.0,26015.0,3.90644866]
["bitfinex","BTCUSD",1693515511917,0.44046085,26016.0,26015.0,3.90644866]
["bitfinex","BTCUSD",1693515512121,0.44046085,26016.0,26015.0,3.94344866]
["bitfinex","BTCUSD",1693515512122,0.44658085,26016.0,26015.0,3.94344866]
["bitfinex","BTCUSD",1693515512329,0.44214085,26016.0,26015.0,3.94344866]
["bitfinex","BTCUSD",1693515512647,0.44124085,26016.0,26015.0,3.75126866]
["bitfinex","BTCUSD",1693515512897,0.37068085,26016.0,26015.0,3.75132296]
["bitfinex","BTCUSD",1693515513107,0.37068085,26016.0,26015.0,3.78832296]
["bitfinex","BTCUSD",1693515513108,0.43716085,26016.0,26015.0,3.78832296]
["bitfinex","BTCUSD",1693515513273,0.43932085,26016.0,26015.0,3.78832296]
["bitfinex","BTCUSD",1693515513453,0.44064085,26016.0,26015.0,3.75132296]
["bitfinex","BTCUSD",1693515513654,0.44010085,26016.0,26015.0,3.78832296]
["bitfinex","BTCUSD",1693515513855,0.44598085,26016.0,26015.0,3.78832296]
["bitfinex","BTCUSD",1693515514058,0.77099557,26016.0,26015.0,3.78832296]
["bitfinex","BTCUSD",1693515514321,0.80513557,26016.0,26015.0,3.78832296]
["bitfinex","BTCUSD",1693515514464,0.80639557,26016.0,26015.0,3.78832296]
["bitfinex","BTCUSD",1693515514802,0.79763557,26016.0,26015.0,3.78832296]
["bitfinex","BTCUSD",1693515515045,0.81505557,26016.0,26015.0,3.45132296]
["bitfinex","BTCUSD",1693515515312,1.20122526,26016.0,26015.0,0.037]
["bitfinex","BTCUSD",1693515515577,1.51380885,26016.0,26015.0,0.037]
["bitfinex","BTCUSD",1693515515796,1.69530885,26016.0,26015.0,0.037]
["bitfinex","BTCUSD",1693515516000,0.1,26012.0,26011.0,0.576664]
["bitfinex","BTCUSD",1693515516204,0.46768085,26012.0,26011.0,1.153343]
["bitfinex","BTCUSD",1693515516405,0.60286085,26012.0,26011.0,1.153343]
["bitfinex","BTCUSD",1693515516622,0.59728085,26012.0,26011.0,1.153343]
["bitfinex","BTCUSD",1693515516825,0.59752085,26012.0,26011.0,2.83820771]
["bitfinex","BTCUSD",1693515517034,0.59752085,26012.0,26011.0,2.26150797]
["bitfinex","BTCUSD",1693515517035,0.56194085,26012.0,26011.0,2.26150797]
["bitfinex","BTCUSD",1693515517220,0.1,26011.0,26010.0,1.153375]
["bitfinex","BTCUSD",1693515517459,0.46768085,26011.0,26010.0,2.26156682]
["bitfinex","BTCUSD",1693515517668,0.73108085,26011.0,26010.0,2.26156682]
["bitfinex","BTCUSD",1693515517900,0.55246085,26011.0,26010.0,2.83826782]
["bitfinex","BTCUSD",1693515518125,0.54070085,26011.0,26010.0,2.83826782]
["bitfinex","BTCUSD",1693515518327,0.55918085,26011.0,26010.0,2.83826782]
["bitfinex","BTCUSD",1693515518532,0.55440085,26011.0,26010.0,2.86226782]
["bitfinex","BTCUSD",1693515518766,0.82360397,26011.0,26010.0,2.86226782]
["bitfinex","BTCUSD",1693515518967,0.58240085,26011.0,26010.0,2.83826782]
["bitfinex","BTCUSD",1693515519418,0.57668085,26011.0,26010.0,1.767076]
["bitfinex","BTCUSD",1693515519635,0.87816086,26011.0,26010.0,1.767076]
["bitfinex","BTCUSD",1693515519848,1.74639985,26011.0,26010.0,0.065]
["bitfinex","BTCUSD",1693515520058,1.76169985,26011.0,26010.0,0.065]
["bitfinex","BTCUSD",1693515520265,1.76169985,26011.0,26010.0,0.037]
["bitfinex","BTCUSD",1693515520266,1.99185985,26011.0,26010.0,0.037]
["bitfinex","BTCUSD",1693515520472,0.095,26007.0,26006.0,0.576779]
["bitfinex","BTCUSD",1693515520682,0.68881433,26007.0,26006.0,1.15356]
["bitfinex","BTCUSD",1693515521128,0.83395433,26007.0,26006.0,1.15356]
["bitfinex","BTCUSD",1693515521336,0.83365433,26007.0,26006.0,1.15356]
["bitfinex","BTCUSD",1693515521543,0.82975433,26007.0,26006.0,1.15356]
["bitfinex","BTCUSD",1693515521979,0.82567433,26007.0,26006.0,1.15356]
["bitfinex","BTCUSD",1693515522202,0.015,26006.0,26005.0,1.153596]
["bitfinex","BTCUSD",1693515522413,0.015,26006.0,26005.0,0.576795]
["bitfinex","BTCUSD",1693515522414,0.38268085,26006.0,26005.0,0.576795]
["bitfinex","BTCUSD",1693515522846,0.095,26004.0,26003.0,0.576845]
["bitfinex","BTCUSD",1693515523101,0.095,26004.0,26002.0,1.153742]
["bitfinex","BTCUSD",1693515523102,0.08,26003.0,26002.0,1.153742]
["bitfinex","BTCUSD",1693515523317,0.7378101,26003.0,26002.0,0.576868]
["bitfinex","BTCUSD",1693515523541,1.0675701,26003.0,26002.0,0.576868]
["bitfinex","BTCUSD",1693515523744,1.0522501,26003.0,26002.0,0.576868]
["bitfinex","BTCUSD",1693515523957,1.0504501,26003.0,26002.0,0.576868]
["bitfinex","BTCUSD",1693515524167,0.015,25997.0,25995.0,0.01181029]
["bitfinex","BTCUSD",1693515524372,0.06,26001.0,25993.0,0.1712866]
["bitfinex","BTCUSD",1693515524373,0.38268085,25996.0,25993.0,0.1712866]
["bitfinex","BTCUSD",1693515524578,0.38268085,25996.0,25995.0,1.15406]
["bitfinex","BTCUSD",1693515524783,0.38268085,25996.0,25995.0,1.769367]
["bitfinex","BTCUSD",1693515525191,0.47016085,25996.0,25995.0,1.769367]
["bitfinex","BTCUSD",1693515525398,0.46482085,25996.0,25995.0,1.794367]
["bitfinex","BTCUSD",1693515525601,0.38268085,25996.0,25995.0,1.794367]
["bitfinex","BTCUSD",1693515526015,0.46908085,25996.0,25995.0,1.794367]
["bitfinex","BTCUSD",1693515526224,0.47178085,25996.0,25995.0,1.794367]
["bitfinex","BTCUSD",1693515526436,0.47736085,25996.0,25995.0,1.769367]
["bitfinex","BTCUSD",1693515526639,0.52116085,25996.0,25995.0,2.068094]
["bitfinex","BTCUSD",1693515526844,0.51636085,25996.0,25995.0,2.068094]
["bitfinex","BTCUSD",1693515527046,0.51016085,25996.0,25995.0,2.105094]
["bitfinex","BTCUSD",1693515527251,0.51016085,25996.0,25995.0,2.068094]
["bitfinex","BTCUSD",1693515527252,0.51448085,25996.0,25995.0,2.068094]
["bitfinex","BTCUSD",1693515527461,0.51792085,25996.0,25995.0,2.031094]
["bitfinex","BTCUSD",1693515527677,0.52752085,25996.0,25995.0,2.068094]
["bitfinex","BTCUSD",1693515527888,0.51300085,25996.0,25995.0,2.068094]
["bitfinex","BTCUSD",1693515528092,0.51948085,25996.0,25995.0,2.031094]
["bitfinex","BTCUSD",1693515528299,0.64584085,25996.0,25995.0,2.068094]
["bitfinex","BTCUSD",1693515528510,1.01572489,25996.0,25995.0,1.768094]
["bitfinex","BTCUSD",1693515528720,0.78236085,25996.0,25995.0,1.22806]
["bitfinex","BTCUSD",1693515528932,0.78188085,25996.0,25995.0,1.22806]
["bitfinex","BTCUSD",1693515529137,0.78260085,25996.0,25995.0,1.22806]
["bitfinex","BTCUSD",1693515529311,0.77144085,25996.0,25995.0,1.22806]
["bitfinex","BTCUSD",1693515529553,0.76304085,25996.0,25995.0,1.22806]
["bitfinex","BTCUSD",1693515529755,0.77000085,25996.0,25995.0,1.22806]
["bitfinex","BTCUSD",1693515530168,0.69132085,25996.0,25995.0,1.22806]
["bitfinex","BTCUSD",1693515530372,1.00300383,25996.0,25995.0,1.22806]
["bitfinex","BTCUSD",1693515530586,0.77088085,25996.0,25995.0,1.22806]
["bitfinex","BTCUSD",1693515530813,1.05044963,25996.0,25995.0,0.074]
["bitfinex","BTCUSD",1693515531021,1.05044963,25996.0,25995.0,0.651034]
["bitfinex","BTCUSD",1693515531022,1.08508963,25996.0,25995.0,0.651034]
["bitfinex","BTCUSD",1693515531238,0.57348085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515531463,0.56198085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515531693,0.59174085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515531942,0.59666085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515532161,0.58796085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515532408,0.58376085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515532625,0.57770085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515532853,0.57986085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515533090,0.58034085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515533316,0.57980085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515533520,0.38568085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515533723,0.55608085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515533936,0.56358085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515534140,0.55776085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515534347,0.55644085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515534527,0.54720085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515534768,0.56424085,25996.0,25995.0,1.228068]
["bitfinex","BTCUSD",1693515534973,0.72660085,25996.0,25995.0,1.228068]
["bitfinex","BTCUSD",1693515535195,0.70828085,25996.0,25995.0,1.228068]
["bitfinex","BTCUSD",1693515535376,0.56698085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515535594,0.47238085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515535808,0.49382085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515536022,0.51716085,25996.0,25995.0,1.228068]
["bitfinex","BTCUSD",1693515536261,0.68592085,25996.0,25995.0,1.228068]
["bitfinex","BTCUSD",1693515536476,0.68592085,25996.0,25995.0,0.074]
["bitfinex","BTCUSD",1693515536477,1.00752329,25996.0,25995.0,0.074]
["bitfinex","BTCUSD",1693515536696,1.05864329,25996.0,25995.0,0.074]
["bitfinex","BTCUSD",1693515536934,1.04820329,25996.0,25995.0,0.074]
["bitfinex","BTCUSD",1693515537141,0.58622085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515537344,0.58868085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515537559,0.59240085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515537773,0.72500085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515537989,0.58844085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515538220,0.59192085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515538439,0.58514085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515538658,0.58808085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515538868,0.50736085,25996.0,25995.0,1.805102]
["bitfinex","BTCUSD",1693515539082,0.50736085,25996.0,25995.0,2.25217434]
["bitfinex","BTCUSD",1693515539083,0.45924085,25996.0,25995.0,2.25217434]
["bitfinex","BTCUSD",1693515539311,0.015,26000.0,25995.0,2.573575]
["bitfinex","BTCUSD",1693515539520,0.06,26004.0,25996.0,0.44707234]
["bitfinex","BTCUSD",1693515539521,0.36768085,25999.0,25996.0,0.44707234]
["bitfinex","BTCUSD",1693515539732,0.45786085,25999.0,25997.0,2.307956]
["bitfinex","BTCUSD",1693515539956,0.07152,25998.0,25997.0,2.307956]
["bitfinex","BTCUSD",1693515540170,0.44502085,25998.0,25997.0,2.607956]
["bitfinex","BTCUSD",1693515540381,0.47850085,25998.0,25997.0,2.030967]
["bitfinex","BTCUSD",1693515540596,0.48768085,25998.0,25997.0,2.030967]
["bitfinex","BTCUSD",1693515540815,0.48768085,25998.0,25996.0,0.001]
["bitfinex","BTCUSD",1693515540816,0.1,25997.0,25996.0,0.001]
["bitfinex","BTCUSD",1693515541027,0.08,25996.0,25994.0,1.154077]
["bitfinex","BTCUSD",1693515541241,0.08,25996.0,25995.0,1.154064]
["bitfinex","BTCUSD",1693515541453,0.21062,25996.0,25995.0,1.154064]
["bitfinex","BTCUSD",1693515541660,0.20924,25996.0,25995.0,1.154064]
["bitfinex","BTCUSD",1693515541871,0.45216085,25996.0,25995.0,1.731098]
["bitfinex","BTCUSD",1693515542428,0.36768085,25996.0,25995.0,1.731098]
["bitfinex","BTCUSD",1693515542688,0.45546085,25996.0,25995.0,2.031098]
["bitfinex","BTCUSD",1693515542936,0.36768085,25996.0,25995.0,2.031098]
["bitfinex","BTCUSD",1693515543193,0.36768085,25996.0,25995.0,2.061098]
["bitfinex","BTCUSD",1693515543453,0.36768085,25996.0,25995.0,2.069371]
["bitfinex","BTCUSD",1693515543731,0.07734,26001.0,25995.0,2.107371]
["bitfinex","BTCUSD",1693515543732,0.0804,26001.0,25995.0,2.107371]
["bitfinex","BTCUSD",1693515543948,0.36768085,26000.0,25996.0,0.44707234]
["bitfinex","BTCUSD",1693515544146,0.36768085,26000.0,25997.0,2.30794]
["bitfinex","BTCUSD",1693515544353,0.36768085,26000.0,25998.0,0.3]
["bitfinex","BTCUSD",1693515544354,0.0651,25999.0,25998.0,0.3]
["bitfinex","BTCUSD",1693515544563,0.36768085,25999.0,25998.0,1.453934]
["bitfinex","BTCUSD",1693515544773,0.36768085,25999.0,25998.0,2.030901]
["bitfinex","BTCUSD",1693515545184,0.02,26005.0,25998.0,2.030901]
["bitfinex","BTCUSD",1693515545185,0.0792,26005.0,25998.0,2.069174]
["bitfinex","BTCUSD",1693515545396,0.02,26007.0,25999.0,0.18534534]
["bitfinex","BTCUSD",1693515545397,0.36768085,26004.0,25999.0,0.18534534]
["bitfinex","BTCUSD",1693515545602,0.36768085,26004.0,26001.0,2.88446]
["bitfinex","BTCUSD",1693515545807,0.36768085,26004.0,26002.0,0.3]
["bitfinex","BTCUSD",1693515546042,0.36768085,26004.0,26003.0,2.307424]
["bitfinex","BTCUSD",1693515546247,0.36768085,26004.0,26003.0,2.607424]
["bitfinex","BTCUSD",1693515548092,0.43254085,26004.0,26003.0,2.607424]
["bitfinex","BTCUSD",1693515548295,0.36768085,26004.0,26003.0,2.607424]
["bitfinex","BTCUSD",1693515548505,0.43788085,26004.0,26003.0,2.607424]
["bitfinex","BTCUSD",1693515548726,0.36768085,26004.0,26003.0,2.608424]
["bitfinex","BTCUSD",1693515548935,0.36768085,26004.0,26003.0,2.607424]
["bitfinex","BTCUSD",1693515549544,0.36768085,26004.0,26003.0,2.634424]
["bitfinex","BTCUSD",1693515549963,0.36768085,26004.0,26003.0,2.610424]
["bitfinex","BTCUSD",1693515550172,0.20059162,26004.0,26003.0,2.610424]
["bitfinex","BTCUSD",1693515550383,0.20059162,26004.0,26003.0,2.620424]
["bitfinex","BTCUSD",1693515550384,0.04202169,26004.0,26003.0,2.620424]
["bitfinex","BTCUSD",1693515551631,0.04202169,26004.0,26003.0,2.622424]
["bitfinex","BTCUSD",1693515552041,0.04202169,26004.0,26003.0,2.660424]
["bitfinex","BTCUSD",1693515552247,0.0657,26008.0,26003.0,2.607424]
["bitfinex","BTCUSD",1693515552459,0.253911,26013.0,26005.0,0.2372]
["bitfinex","BTCUSD",1693515552460,0.07668,26013.0,26005.0,0.2372]
["bitfinex","BTCUSD",1693515552671,0.07668,26013.0,26007.0,2.88379]
["bitfinex","BTCUSD",1693515552672,0.36768085,26012.0,26007.0,2.88379]
["bitfinex","BTCUSD",1693515552882,0.36768085,26012.0,26008.0,0.44707234]
["bitfinex","BTCUSD",1693515553096,0.36768085,26012.0,26009.0,2.306876]
["bitfinex","BTCUSD",1693515553298,0.44556085,26012.0,26009.0,2.45394834]
["bitfinex","BTCUSD",1693515553504,0.44556085,26012.0,26009.0,2.306876]
["bitfinex","BTCUSD",1693515553505,0.06714,26011.0,26009.0,2.306876]
["bitfinex","BTCUSD",1693515553719,0.36768085,26010.0,26009.0,2.306876]
["bitfinex","BTCUSD",1693515553926,0.08214,26013.0,26009.0,2.306876]
["bitfinex","BTCUSD",1693515554132,0.36768085,26013.0,26009.0,2.45394834]
["bitfinex","BTCUSD",1693515554337,0.36768085,26013.0,26010.0,0.3]
["bitfinex","BTCUSD",1693515554558,0.10224,26017.0,26011.0,2.306716]
["bitfinex","BTCUSD",1693515554809,0.0657,26021.0,26016.0,0.2372]
["bitfinex","BTCUSD",1693515555021,0.04,26022.0,26017.0,3.32974734]
["bitfinex","BTCUSD",1693515555022,0.36768085,26020.0,26017.0,3.32974734]
["bitfinex","BTCUSD",1693515555214,0.35650203,26020.0,26017.0,3.32974734]
["bitfinex","BTCUSD",1693515555857,0.35650203,26020.0,26017.0,2.60614]
["bitfinex","BTCUSD",1693515556071,0.07944,26019.0,26017.0,2.60614]
["bitfinex","BTCUSD",1693515556282,0.36768085,26018.0,26017.0,2.60614]
["bitfinex","BTCUSD",1693515556486,0.36768085,26018.0,26017.0,2.62114]
["bitfinex","BTCUSD",1693515556690,0.36768085,26018.0,26017.0,2.64814]
["bitfinex","BTCUSD",1693515557902,0.36768085,26018.0,26017.0,2.60614]
["bitfinex","BTCUSD",1693515558642,0.45438085,26018.0,26017.0,2.64314]
["bitfinex","BTCUSD",1693515558847,0.46914085,26018.0,26017.0,2.60614]
["bitfinex","BTCUSD",1693515559063,0.47052085,26018.0,26017.0,2.62114]
["bitfinex","BTCUSD",1693515559230,0.47304085,26018.0,26017.0,2.044605]
["bitfinex","BTCUSD",1693515559431,0.46956085,26018.0,26017.0,2.071605]
["bitfinex","BTCUSD",1693515559634,0.47232085,26018.0,26017.0,2.029605]
["bitfinex","BTCUSD",1693515559853,0.45816085,26018.0,26017.0,2.029605]
["bitfinex","BTCUSD",1693515560059,0.36768085,26018.0,26017.0,2.029605]
["bitfinex","BTCUSD",1693515560637,0.44148085,26018.0,26017.0,2.029605]
["bitfinex","BTCUSD",1693515560841,0.44310085,26018.0,26017.0,2.029605]
["bitfinex","BTCUSD",1693515561138,0.36768085,26018.0,26017.0,2.07695621]
["bitfinex","BTCUSD",1693515561353,0.36768085,26018.0,26017.0,2.06395621]
["bitfinex","BTCUSD",1693515561756,0.44778085,26018.0,26017.0,2.07695621]
["bitfinex","BTCUSD",1693515561961,0.36768085,26018.0,26017.0,2.07695621]
["bitfinex","BTCUSD",1693515562191,0.43452085,26018.0,26017.0,2.07695621]
["bitfinex","BTCUSD",1693515562416,0.36768085,26018.0,26017.0,2.07695621]
["bitfinex","BTCUSD",1693515563466,0.43686085,26018.0,26017.0,2.07695621]
["bitfinex","BTCUSD",1693515563678,0.44616085,26018.0,26017.0,2.07695621]
["bitfinex","BTCUSD",1693515563856,0.36768085,26018.0,26017.0,2.07695621]
["bitfinex","BTCUSD",1693515564440,0.36768085,26018.0,26017.0,2.07395621]
["bitfinex","BTCUSD",1693515564637,0.36768085,26018.0,26017.0,2.07695621]
["bitfinex","BTCUSD",1693515565055,0.36768085,26018.0,26017.0,2.07395621]
["bitfinex","BTCUSD",1693515565589,0.36768085,26018.0,26017.0,2.07695621]
["bitfinex","BTCUSD",1693515566622,0.45468085,26018.0,26017.0,2.07695621]
["bitfinex","BTCUSD",1693515566826,0.36768085,26018.0,26017.0,2.07695621]
["bitfinex","BTCUSD",1693515567435,0.36768085,26018.0,26017.0,2.07395621]
["bitfinex","BTCUSD",1693515567896,0.36768085,26018.0,26017.0,2.06395621]
["bitfinex","BTCUSD",1693515568227,0.36768085,26018.0,26017.0,2.06095621]
["bitfinex","BTCUSD",1693515568432,0.36768085,26018.0,26017.0,2.07695621]
["bitfinex","BTCUSD",1693515568634,0.36768085,26018.0,26017.0,2.06395621]
["bitfinex","BTCUSD",1693515568832,0.36768085,26018.0,26017.0,2.06095621]
["bitfinex","BTCUSD",1693515569059,0.36768085,26018.0,26017.0,2.08795621]
["bitfinex","BTCUSD",1693515570227,0.36768085,26018.0,26017.0,2.10295621]
["bitfinex","BTCUSD",1693515570433,0.1506,26020.0,26017.0,2.10295621]
["bitfinex","BTCUSD",1693515570634,0.36768085,26019.0,26017.0,2.10295621]
["bitfinex","BTCUSD",1693515571325,0.36768085,26019.0,26017.0,2.08795621]
["bitfinex","BTCUSD",1693515571656,0.36768085,26019.0,26017.0,2.06395621]
["bitfinex","BTCUSD",1693515572052,0.36768085,26019.0,26017.0,2.07395621]
["bitfinex","BTCUSD",1693515572284,0.43392085,26019.0,26017.0,2.06095621]
["bitfinex","BTCUSD",1693515572541,0.43536085,26019.0,26017.0,2.06095621]
["bitfinex","BTCUSD",1693515572729,0.43560085,26019.0,26017.0,2.08795621]
["bitfinex","BTCUSD",1693515573128,0.1506,26020.0,26017.0,2.08795621]
["bitfinex","BTCUSD",1693515573327,0.51828085,26020.0,26017.0,2.24565621]
["bitfinex","BTCUSD",1693515573525,0.51828085,26020.0,26017.0,2.26065621]
["bitfinex","BTCUSD",1693515573951,0.51828085,26020.0,26017.0,2.24565621]
["bitfinex","BTCUSD",1693515574197,0.51828085,26020.0,26017.0,2.24865621]
["bitfinex","BTCUSD",1693515574367,0.51828085,26020.0,26017.0,2.22165621]
["bitfinex","BTCUSD",1693515574780,0.07128,26022.0,26017.0,2.22165621]
["bitfinex","BTCUSD",1693515574781,0.07032,26022.0,26019.0,0.2777]
["bitfinex","BTCUSD",1693515574977,0.02,26028.0,26019.0,0.2777]
["bitfinex","BTCUSD",1693515574978,0.07854,26027.0,26020.0,2.605916]
["bitfinex","BTCUSD",1693515575190,0.36768085,26026.0,26023.0,0.1577]
["bitfinex","BTCUSD",1693515575386,0.36768085,26026.0,26024.0,2.75263634]
["bitfinex","BTCUSD",1693515575818,0.36768085,26026.0,26024.0,2.605564]
["bitfinex","BTCUSD",1693515576641,0.43560085,26026.0,26024.0,2.605564]
["bitfinex","BTCUSD",1693515576851,0.07386,26025.0,26024.0,2.605564]
["bitfinex","BTCUSD",1693515577056,0.44166085,26025.0,26024.0,2.605564]
["bitfinex","BTCUSD",1693515577261,0.44094085,26025.0,26024.0,2.605564]
["bitfinex","BTCUSD",1693515577465,0.36768085,26025.0,26024.0,2.605564]
["bitfinex","BTCUSD",1693515577671,0.36768085,26025.0,26024.0,2.633564]
["bitfinex","BTCUSD",1693515577874,0.1505,26027.0,26024.0,2.671564]
["bitfinex","BTCUSD",1693515578079,0.36768085,26026.0,26024.0,2.605564]
["bitfinex","BTCUSD",1693515578262,0.45096085,26026.0,26024.0,2.605564]
["bitfinex","BTCUSD",1693515578502,0.08388,26025.0,26024.0,2.680564]
["bitfinex","BTCUSD",1693515578709,0.44994085,26025.0,26024.0,2.643564]
["bitfinex","BTCUSD",1693515578916,0.45678085,26025.0,26024.0,2.643564]
["bitfinex","BTCUSD",1693515579119,0.45678085,26025.0,26024.0,1.217782]
["bitfinex","BTCUSD",1693515579120,0.69668085,26025.0,26024.0,1.217782]
["bitfinex","BTCUSD",1693515579334,0.53090085,26025.0,26024.0,1.190782]
["bitfinex","BTCUSD",1693515579537,0.66332085,26025.0,26024.0,1.190782]
["bitfinex","BTCUSD",1693515579744,0.65408085,26025.0,26024.0,1.190782]
["bitfinex","BTCUSD",1693515579950,0.65396085,26025.0,26024.0,1.190782]
["bitfinex","BTCUSD",1693515580147,0.65396085,26025.0,26024.0,1.729173]
["bitfinex","BTCUSD",1693515580148,0.51056085,26025.0,26024.0,1.729173]
["bitfinex","BTCUSD",1693515580395,0.50990085,26025.0,26024.0,1.757173]
["bitfinex","BTCUSD",1693515580603,0.50868085,26025.0,26024.0,1.757173]
["bitfinex","BTCUSD",1693515580815,0.73428085,26025.0,26023.0,0.576396]
["bitfinex","BTCUSD",1693515581021,0.36768085,26024.0,26023.0,0.576396]
["bitfinex","BTCUSD",1693515581223,0.68832085,26024.0,26023.0,0.576396]
["bitfinex","BTCUSD",1693515581427,0.68136085,26024.0,26023.0,0.576396]
["bitfinex","BTCUSD",1693515581637,0.67368085,26024.0,26023.0,0.576396]
["bitfinex","BTCUSD",1693515581851,0.67164085,26024.0,26023.0,0.576396]
["bitfinex","BTCUSD",1693515582054,0.66924085,26024.0,26023.0,0.576396]
["bitfinex","BTCUSD",1693515582257,0.66064085,26024.0,26023.0,0.578396]
["bitfinex","BTCUSD",1693515582410,0.66964085,26024.0,26023.0,0.578396]
["bitfinex","BTCUSD",1693515582616,0.55692085,26024.0,26023.0,0.578396]
["bitfinex","BTCUSD",1693515582797,0.55812085,26024.0,26023.0,0.578396]
["bitfinex","BTCUSD",1693515583000,0.54684085,26024.0,26023.0,1.157809]
["bitfinex","BTCUSD",1693515583207,0.36864085,26024.0,26023.0,1.734222]
["bitfinex","BTCUSD",1693515583436,0.36864085,26024.0,26023.0,1.731222]
["bitfinex","BTCUSD",1693515583437,0.37242085,26024.0,26023.0,1.731222]
["bitfinex","BTCUSD",1693515583655,0.37030085,26024.0,26023.0,1.734222]
["bitfinex","BTCUSD",1693515583899,0.37534085,26024.0,26023.0,1.734222]
["bitfinex","BTCUSD",1693515584142,0.66273599,26024.0,26023.0,1.731222]
["bitfinex","BTCUSD",1693515584309,0.39426085,26024.0,26023.0,1.154809]
["bitfinex","BTCUSD",1693515584534,0.57984085,26024.0,26023.0,1.152809]
["bitfinex","BTCUSD",1693515584761,0.57984085,26024.0,26023.0,1.153809]
["bitfinex","BTCUSD",1693515584762,0.56808085,26024.0,26023.0,1.153809]
["bitfinex","BTCUSD",1693515584986,0.56760085,26024.0,26023.0,1.152809]
["bitfinex","BTCUSD",1693515585199,0.56028085,26024.0,26023.0,1.152809]
["bitfinex","BTCUSD",1693515585431,0.83816826,26024.0,26023.0,1.166809]
["bitfinex","BTCUSD",1693515585657,0.81464826,26024.0,26023.0,1.152809]
["bitfinex","BTCUSD",1693515585889,0.66800826,26024.0,26023.0,1.730222]
["bitfinex","BTCUSD",1693515586118,0.35726085,26024.0,26023.0,1.730222]
["bitfinex","BTCUSD",1693515586386,0.35726085,26024.0,26023.0,1.733222]
["bitfinex","BTCUSD",1693515586387,0.35756085,26024.0,26023.0,1.733222]
["bitfinex","BTCUSD",1693515586615,0.35726085,26024.0,26023.0,1.733222]
["bitfinex","BTCUSD",1693515586846,0.35726085,26024.0,26023.0,1.730222]
["bitfinex","BTCUSD",1693515586847,0.37106085,26024.0,26023.0,1.730222]
["bitfinex","BTCUSD",1693515587055,0.38616085,26024.0,26023.0,1.730222]
["bitfinex","BTCUSD",1693515587286,0.38694085,26024.0,26023.0,1.730222]
["bitfinex","BTCUSD",1693515587511,0.36606085,26024.0,26023.0,1.730222]
["bitfinex","BTCUSD",1693515587800,0.34698085,26024.0,26023.0,1.730222]
["bitfinex","BTCUSD",1693515588020,0.35016085,26024.0,26023.0,1.730222]
["bitfinex","BTCUSD",1693515588222,0.35040085,26024.0,26023.0,1.730222]
["bitfinex","BTCUSD",1693515588427,0.35076085,26024.0,26023.0,1.730222]
["bitfinex","BTCUSD",1693515588631,0.34146085,26024.0,26023.0,1.730222]
["bitfinex","BTCUSD",1693515588839,0.34284085,26024.0,26023.0,1.730222]
["bitfinex","BTCUSD",1693515589035,0.34926085,26024.0,26023.0,1.730222]
["bitfinex","BTCUSD",1693515589244,0.34986085,26024.0,26023.0,1.730222]
["bitfinex","BTCUSD",1693515589439,0.35082085,26024.0,26023.0,1.730222]
["bitfinex","BTCUSD",1693515589593,0.35154085,26024.0,26023.0,1.76095889]
["bitfinex","BTCUSD",1693515589796,0.35610085,26024.0,26023.0,1.76095889]
["bitfinex","BTCUSD",1693515590020,0.36174085,26024.0,26023.0,1.76095889]
["bitfinex","BTCUSD",1693515590224,0.36186085,26024.0,26023.0,1.76095889]
["bitfinex","BTCUSD",1693515590381,0.36288085,26024.0,26023.0,1.76095889]
["bitfinex","BTCUSD",1693515590582,0.36168085,26024.0,26023.0,1.76095889]
["bitfinex","BTCUSD",1693515590905,0.36024085,26024.0,26023.0,1.76095889]
["bitfinex","BTCUSD",1693515591111,0.36018085,26024.0,26023.0,1.76095889]
["bitfinex","BTCUSD",1693515591533,0.35868085,26024.0,26023.0,1.76095889]
["bitfinex","BTCUSD",1693515591727,0.35208085,26024.0,26023.0,1.76095889]
["bitfinex","BTCUSD",1693515591932,0.35208085,26024.0,26023.0,2.06095889]
["bitfinex","BTCUSD",1693515591933,0.26868085,26024.0,26023.0,2.06095889]
["bitfinex","BTCUSD",1693515592308,0.35436085,26024.0,26023.0,2.06095889]
["bitfinex","BTCUSD",1693515592508,0.63231099,26024.0,26023.0,2.06095889]
["bitfinex","BTCUSD",1693515592714,0.64643099,26024.0,26023.0,2.06095889]
["bitfinex","BTCUSD",1693515592916,0.64763099,26024.0,26023.0,2.06095889]
["bitfinex","BTCUSD",1693515593143,0.37224085,26024.0,26023.0,2.06095889]
["bitfinex","BTCUSD",1693515593345,0.35796085,26024.0,26023.0,2.06095889]
["bitfinex","BTCUSD",1693515593552,0.35204085,26024.0,26023.0,2.06095889]
["bitfinex","BTCUSD",1693515593753,0.35258085,26024.0,26023.0,2.06295889]
["bitfinex","BTCUSD",1693515594148,0.35252085,26024.0,26023.0,2.06395889]
["bitfinex","BTCUSD",1693515594352,0.35090085,26024.0,26023.0,2.06395889]
["bitfinex","BTCUSD",1693515594553,0.35018085,26024.0,26023.0,2.06295889]
["bitfinex","BTCUSD",1693515594764,0.35090085,26024.0,26023.0,2.07595889]
["bitfinex","BTCUSD",1693515594968,0.35120085,26024.0,26023.0,2.07595889]
["bitfinex","BTCUSD",1693515595180,0.60398553,26024.0,26023.0,2.07595889]
["bitfinex","BTCUSD",1693515595440,0.63944553,26024.0,26023.0,2.07595889]
["bitfinex","BTCUSD",1693515595657,0.31792336,26029.0,26026.0,0.08]
["bitfinex","BTCUSD",1693515595871,0.16669868,26035.0,26029.0,0.08]
["bitfinex","BTCUSD",1693515596085,0.0742616,26036.0,26031.0,1.152466]
["bitfinex","BTCUSD",1693515596307,0.36768085,26036.0,26032.0,0.44707234]
["bitfinex","BTCUSD",1693515596525,0.08838,26035.0,26033.0,1.152374]
["bitfinex","BTCUSD",1693515596752,0.099,26035.0,26034.0,0.3]
["bitfinex","BTCUSD",1693515596949,0.46932085,26035.0,26034.0,2.028507]
["bitfinex","BTCUSD",1693515597167,0.46254085,26035.0,26034.0,2.028507]
["bitfinex","BTCUSD",1693515597377,0.0199,26037.0,26035.0,0.1]
["bitfinex","BTCUSD",1693515597632,0.0199,26037.0,26036.0,1.88809635]
["bitfinex","BTCUSD",1693515597873,0.09086553,26041.0,26036.0,2.76422135]
["bitfinex","BTCUSD",1693515598087,0.44982085,26040.0,26037.0,0.44707234]
["bitfinex","BTCUSD",1693515598339,0.46050085,26040.0,26038.0,2.46198]
["bitfinex","BTCUSD",1693515598591,0.36768085,26040.0,26039.0,0.3]
["bitfinex","BTCUSD",1693515598724,0.36768085,26040.0,26039.0,2.028174]
["bitfinex","BTCUSD",1693515598931,0.44238085,26040.0,26039.0,2.028174]
["bitfinex","BTCUSD",1693515599227,0.43632085,26040.0,26039.0,2.028174]
["bitfinex","BTCUSD",1693515599367,0.44808085,26040.0,26039.0,2.028174]
["bitfinex","BTCUSD",1693515599546,0.43836085,26040.0,26039.0,2.028174]
["bitfinex","BTCUSD",1693515599757,0.36768085,26040.0,26039.0,2.028174]
["bitfinex","BTCUSD",1693515600175,0.36768085,26040.0,26039.0,2.066174]
["bitfinex","BTCUSD",1693515600384,1.30066496,26040.0,26039.0,2.15299493]
["bitfinex","BTCUSD",1693515600607,1.30066496,26040.0,26039.0,1.85299493]
["bitfinex","BTCUSD",1693515600608,1.28752496,26040.0,26039.0,1.85299493]
["bitfinex","BTCUSD",1693515600818,0.85456411,26040.0,26039.0,1.85299493]
["bitfinex","BTCUSD",1693515601459,1.22224496,26040.0,26039.0,1.88999493]
["bitfinex","BTCUSD",1693515601671,1.22224496,26040.0,26039.0,1.85199493]
["bitfinex","BTCUSD",1693515602087,1.22224496,26040.0,26039.0,1.88899493]
["bitfinex","BTCUSD",1693515602088,1.28890496,26040.0,26039.0,1.88899493]
["bitfinex","BTCUSD",1693515602312,1.28764496,26040.0,26039.0,1.88899493]
["bitfinex","BTCUSD",1693515602525,0.85456411,26040.0,26039.0,2.19376727]
["bitfinex","BTCUSD",1693515602745,0.61207711,26040.0,26039.0,2.00969493]
["bitfinex","BTCUSD",1693515603011,0.61207711,26040.0,26039.0,1.97269493]
["bitfinex","BTCUSD",1693515603217,0.61207711,26040.0,26039.0,2.00969493]
["bitfinex","BTCUSD",1693515604281,0.61207711,26040.0,26039.0,2.04669493]
["bitfinex","BTCUSD",1693515604708,0.89378543,26040.0,26039.0,2.04669493]
["bitfinex","BTCUSD",1693515604919,0.61207711,26040.0,26039.0,2.18899493]
["bitfinex","BTCUSD",1693515605330,0.61207711,26040.0,26039.0,1.88899493]
["bitfinex","BTCUSD",1693515605799,0.61207711,26040.0,26039.0,2.34669493]
["bitfinex","BTCUSD",1693515606217,0.61207711,26040.0,26039.0,2.04669493]
["bitfinex","BTCUSD",1693515606430,0.0199,26042.0,26039.0,2.34669493]
["bitfinex","BTCUSD",1693515606636,0.0199,26044.0,26040.0,0.1777]
["bitfinex","BTCUSD",1693515606866,0.0199,26044.0,26043.0,0.1577]
["bitfinex","BTCUSD",1693515607087,0.0199,26044.0,26043.0,2.18561]
["bitfinex","BTCUSD",1693515607504,0.0199,26044.0,26043.0,2.76158]
["bitfinex","BTCUSD",1693515608379,0.0199,26044.0,26043.0,2.79858]
["bitfinex","BTCUSD",1693515608795,0.0199,26045.0,26043.0,2.79858]
["bitfinex","BTCUSD",1693515609010,0.0199,26045.0,26044.0,0.3]
["bitfinex","BTCUSD",1693515609223,0.0199,26045.0,26044.0,2.027844]
["bitfinex","BTCUSD",1693515610951,0.0199,26045.0,26044.0,2.064844]
["bitfinex","BTCUSD",1693515611572,0.0199,26045.0,26040.0,1.06055634]
["bitfinex","BTCUSD",1693515611786,0.0599,26045.0,26044.0,1.188896]
["bitfinex","BTCUSD",1693515612046,0.1799,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693515612257,0.50186,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693515612465,0.50186,26045.0,26042.0,0.575981]
["bitfinex","BTCUSD",1693515612466,0.04,26043.0,26042.0,0.575981]
["bitfinex","BTCUSD",1693515612673,0.04,26043.0,26038.0,0.576067]
["bitfinex","BTCUSD",1693515612674,0.04,26041.0,26039.0,0.576045]
["bitfinex","BTCUSD",1693515612882,0.04,26041.0,26038.0,0.576067]
["bitfinex","BTCUSD",1693515612883,0.04,26040.0,26038.0,0.576067]
["bitfinex","BTCUSD",1693515613107,0.04,26040.0,26037.0,0.5761]
["bitfinex","BTCUSD",1693515613108,0.04,26038.0,26037.0,0.5761]
["bitfinex","BTCUSD",1693515613352,0.40768085,26038.0,26037.0,0.5761]
["bitfinex","BTCUSD",1693515613565,0.53548085,26038.0,26037.0,0.5761]
["bitfinex","BTCUSD",1693515613768,0.52258085,26038.0,26037.0,0.5761]
["bitfinex","BTCUSD",1693515613976,0.51826085,26038.0,26037.0,1.152203]
["bitfinex","BTCUSD",1693515614150,0.52060085,26038.0,26037.0,1.152203]
["bitfinex","BTCUSD",1693515614357,0.52252085,26038.0,26037.0,0.5761]
["bitfinex","BTCUSD",1693515614562,0.52444085,26038.0,26037.0,0.01]
["bitfinex","BTCUSD",1693515614819,0.52996085,26038.0,26037.0,0.01]
["bitfinex","BTCUSD",1693515614968,0.80296258,26038.0,26037.0,0.01]
["bitfinex","BTCUSD",1693515615166,0.49170085,26038.0,26037.0,0.01]
["bitfinex","BTCUSD",1693515615443,0.69928085,26038.0,26037.0,0.01]
["bitfinex","BTCUSD",1693515615624,2.42362285,26038.0,26037.0,0.01]
["bitfinex","BTCUSD",1693515615777,3.07278385,26038.0,26037.0,0.01]
["bitfinex","BTCUSD",1693515616146,3.08556385,26038.0,26037.0,0.01]
["bitfinex","BTCUSD",1693515616346,3.11256385,26038.0,26037.0,0.01]
["bitfinex","BTCUSD",1693515616525,3.08430385,26038.0,26037.0,0.01]
["bitfinex","BTCUSD",1693515616725,3.09240385,26038.0,26037.0,0.007]
["bitfinex","BTCUSD",1693515616926,0.04,26033.0,26031.0,0.576234]
["bitfinex","BTCUSD",1693515617100,0.60966038,26032.0,26031.0,0.576234]
["bitfinex","BTCUSD",1693515617308,0.71820038,26032.0,26031.0,0.576234]
["bitfinex","BTCUSD",1693515617564,0.72648038,26032.0,26031.0,0.576234]
["bitfinex","BTCUSD",1693515617742,0.72672038,26032.0,26031.0,0.576234]
["bitfinex","BTCUSD",1693515617955,0.73716038,26032.0,26030.0,1.152491]
["bitfinex","BTCUSD",1693515618177,0.04,26030.0,26028.0,1.152577]
["bitfinex","BTCUSD",1693515618448,0.36768085,26029.0,26028.0,1.152577]
["bitfinex","BTCUSD",1693515618629,0.36768085,26029.0,26027.0,0.57632]
["bitfinex","BTCUSD",1693515618630,0.48594085,26029.0,26027.0,0.57632]
["bitfinex","BTCUSD",1693515618833,0.49536085,26029.0,26027.0,0.57632]
["bitfinex","BTCUSD",1693515619038,0.49536085,26029.0,26026.0,0.576333]
["bitfinex","BTCUSD",1693515619039,0.14744,26028.0,26026.0,0.576333]
["bitfinex","BTCUSD",1693515619235,0.38768085,26027.0,26026.0,0.576333]
["bitfinex","BTCUSD",1693515619432,0.50792085,26027.0,26026.0,0.576333]
["bitfinex","BTCUSD",1693515619662,0.49988085,26027.0,26025.0,0.14651791]
["bitfinex","BTCUSD",1693515619861,1.00175167,26027.0,26025.0,0.14651791]
["bitfinex","BTCUSD",1693515620069,0.27672,26026.0,26025.0,0.14651791]
["bitfinex","BTCUSD",1693515620289,0.63996085,26026.0,26025.0,0.14651791]
["bitfinex","BTCUSD",1693515620490,0.63660085,26026.0,26025.0,0.14651791]
["bitfinex","BTCUSD",1693515620623,0.65604085,26026.0,26025.0,0.14651791]
["bitfinex","BTCUSD",1693515620827,0.65604085,26026.0,26025.0,0.15251791]
["bitfinex","BTCUSD",1693515620828,0.66168085,26026.0,26025.0,0.15251791]
["bitfinex","BTCUSD",1693515621027,0.65664085,26026.0,26025.0,0.15251791]
["bitfinex","BTCUSD",1693515621230,0.65244085,26026.0,26025.0,0.14651791]
["bitfinex","BTCUSD",1693515621434,0.68492085,26026.0,26025.0,0.14951791]
["bitfinex","BTCUSD",1693515621646,0.68780085,26026.0,26025.0,0.15151791]
["bitfinex","BTCUSD",1693515621817,0.68876085,26026.0,26025.0,0.15151791]
["bitfinex","BTCUSD",1693515622306,0.91653973,26026.0,26025.0,0.15151791]
["bitfinex","BTCUSD",1693515622511,0.91953973,26026.0,26025.0,0.15151791]
["bitfinex","BTCUSD",1693515622689,0.92013973,26026.0,26025.0,0.15151791]
["bitfinex","BTCUSD",1693515622911,0.92121973,26026.0,26025.0,0.15151791]
["bitfinex","BTCUSD",1693515623086,0.92529973,26026.0,26025.0,0.15151791]
["bitfinex","BTCUSD",1693515623306,0.94365973,26026.0,26025.0,0.15151791]
["bitfinex","BTCUSD",1693515623635,0.93151922,26026.0,26025.0,0.15151791]
["bitfinex","BTCUSD",1693515623846,0.92887922,26026.0,26025.0,0.15151791]
["bitfinex","BTCUSD",1693515624053,0.91951922,26026.0,26025.0,0.15151791]
["bitfinex","BTCUSD",1693515624255,0.91243922,26026.0,26025.0,0.15151791]
["bitfinex","BTCUSD",1693515624456,0.91651922,26026.0,26025.0,0.15151791]
["bitfinex","BTCUSD",1693515624632,0.91963922,26026.0,26025.0,0.15151791]
["bitfinex","BTCUSD",1693515624832,0.92203922,26026.0,26025.0,0.15151791]
["bitfinex","BTCUSD",1693515624986,0.92875922,26026.0,26025.0,0.15151791]
["bitfinex","BTCUSD",1693515625203,0.92755922,26026.0,26025.0,0.15151791]
["bitfinex","BTCUSD",1693515625395,0.92983922,26026.0,26025.0,0.15151791]
["bitfinex","BTCUSD",1693515625596,0.92491922,26026.0,26025.0,0.15151791]
["bitfinex","BTCUSD",1693515625818,0.91015922,26026.0,26025.0,0.15151791]
["bitfinex","BTCUSD",1693515626049,0.92107922,26026.0,26025.0,0.15151791]
["bitfinex","BTCUSD",1693515626254,0.92251922,26026.0,26025.0,0.15151791]
["bitfinex","BTCUSD",1693515626448,0.92455922,26026.0,26025.0,0.15151791]
["bitfinex","BTCUSD",1693515626673,1.76518363,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693515626819,3.06803834,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693515627015,3.12437834,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693515627241,3.09593834,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693515627448,3.57485834,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693515627650,4.44591834,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693515627853,5.15198038,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693515628139,0.14,26018.0,26017.0,0.13386391]
["bitfinex","BTCUSD",1693515628365,0.14,26018.0,26014.0,0.576598]
["bitfinex","BTCUSD",1693515628366,0.02,26015.0,26014.0,0.576598]
["bitfinex","BTCUSD",1693515628716,0.38768085,26015.0,26014.0,0.576598]
["bitfinex","BTCUSD",1693515628904,0.66740085,26015.0,26012.0,0.61984463]
["bitfinex","BTCUSD",1693515629107,0.36768085,26014.0,26012.0,0.60807266]
["bitfinex","BTCUSD",1693515629246,0.36768085,26014.0,26010.0,0.59679]
["bitfinex","BTCUSD",1693515629247,0.40768085,26013.0,26010.0,0.59679]
["bitfinex","BTCUSD",1693515629446,0.02,26011.0,26010.0,0.59679]
["bitfinex","BTCUSD",1693515629650,0.38768085,26011.0,26010.0,0.59679]
["bitfinex","BTCUSD",1693515629865,0.50216085,26011.0,26010.0,0.59679]
["bitfinex","BTCUSD",1693515630063,0.50186085,26011.0,26010.0,0.59679]
["bitfinex","BTCUSD",1693515630291,0.50288085,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693515630523,1.01356588,26011.0,26010.0,0.020099]
["bitfinex","BTCUSD",1693515630667,1.68008488,26011.0,26010.0,0.057099]
["bitfinex","BTCUSD",1693515630867,1.05264588,26011.0,26010.0,0.057099]
["bitfinex","BTCUSD",1693515631089,1.05304588,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515631301,1.05760588,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515631461,1.06432588,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515631814,1.05340588,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515632028,1.15568588,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515632169,1.16324588,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515632373,1.16540588,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515632579,1.16432588,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515632808,1.17548588,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515633002,1.16312588,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515633227,1.16252588,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515633363,1.16240588,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515633607,1.15964588,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515633812,1.15964588,26011.0,26010.0,0.6698]
["bitfinex","BTCUSD",1693515633813,0.60313195,26011.0,26010.0,0.6698]
["bitfinex","BTCUSD",1693515634006,0.50969195,26011.0,26010.0,0.6698]
["bitfinex","BTCUSD",1693515634258,0.58969195,26011.0,26010.0,0.6698]
["bitfinex","BTCUSD",1693515634431,0.59215195,26011.0,26010.0,0.6698]
["bitfinex","BTCUSD",1693515634642,0.60313195,26011.0,26010.0,0.6698]
["bitfinex","BTCUSD",1693515634882,0.60157195,26011.0,26010.0,0.6698]
["bitfinex","BTCUSD",1693515635075,0.60601195,26011.0,26010.0,0.6698]
["bitfinex","BTCUSD",1693515635337,0.60601195,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515635338,0.97540413,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515635530,0.56323195,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515635730,0.54149195,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515636101,0.8137507,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515636303,0.54941195,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515636599,0.52961195,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515636814,0.93083691,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515637123,0.95099691,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515637317,0.67361195,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515637489,0.53987195,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515637692,0.54083195,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515637897,0.54179195,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515638103,0.54203195,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515638296,0.69137195,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515638498,0.69233195,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515638718,0.95733052,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515638898,0.96297052,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515639092,0.96477052,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515639296,1.03233052,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515639494,1.16291052,26011.0,26010.0,0.093099]
["bitfinex","BTCUSD",1693515639696,1.14767052,26011.0,26010.0,0.064282]
["bitfinex","BTCUSD",1693515639948,1.14767052,26011.0,26010.0,0.21135434]
["bitfinex","BTCUSD",1693515639949,0.71141195,26011.0,26010.0,0.21135434]
["bitfinex","BTCUSD",1693515640149,0.51365195,26011.0,26010.0,0.064282]
["bitfinex","BTCUSD",1693515640299,0.52001195,26011.0,26010.0,0.640983]
["bitfinex","BTCUSD",1693515640522,0.52241195,26011.0,26010.0,0.640983]
["bitfinex","BTCUSD",1693515640721,0.52211195,26011.0,26010.0,0.640983]
["bitfinex","BTCUSD",1693515640903,0.51617195,26011.0,26010.0,0.640983]
["bitfinex","BTCUSD",1693515641116,0.51611195,26011.0,26010.0,0.640983]
["bitfinex","BTCUSD",1693515641324,1.00185047,26011.0,26010.0,0.064282]
["bitfinex","BTCUSD",1693515641505,1.01961047,26011.0,26010.0,0.064282]
["bitfinex","BTCUSD",1693515641707,2.7263004,26011.0,26010.0,0.064282]
["bitfinex","BTCUSD",1693515641902,3.66270885,26011.0,26010.0,0.064282]
["bitfinex","BTCUSD",1693515642112,3.63084885,26011.0,26010.0,0.064282]
["bitfinex","BTCUSD",1693515642308,2.95312885,26011.0,26010.0,0.064282]
["bitfinex","BTCUSD",1693515642542,2.99400885,26011.0,26010.0,0.064282]
["bitfinex","BTCUSD",1693515642738,2.37424985,26011.0,26010.0,0.028282]
["bitfinex","BTCUSD",1693515642937,1.78317085,26011.0,26010.0,0.028282]
["bitfinex","BTCUSD",1693515643163,2.09368995,26011.0,26010.0,0.031282]
["bitfinex","BTCUSD",1693515643373,2.84546895,26011.0,26010.0,0.028282]
["bitfinex","BTCUSD",1693515643625,2.84546895,26011.0,26004.0,0.820331]
["bitfinex","BTCUSD",1693515643626,0.08,26009.0,26004.0,0.820331]
["bitfinex","BTCUSD",1693515643811,0.02,26005.0,26004.0,1.397162]
["bitfinex","BTCUSD",1693515644019,0.38768085,26005.0,26004.0,1.397162]
["bitfinex","BTCUSD",1693515644251,0.47294085,26005.0,26004.0,1.397162]
["bitfinex","BTCUSD",1693515644458,0.47294085,26005.0,26002.0,0.0313195]
["bitfinex","BTCUSD",1693515644459,0.12,26003.0,26002.0,0.0313195]
["bitfinex","BTCUSD",1693515644675,0.12,26003.0,25999.0,0.26617344]
["bitfinex","BTCUSD",1693515644676,0.04,26000.0,25999.0,0.2547]
["bitfinex","BTCUSD",1693515644899,0.04,26000.0,25998.0,0.020099]
["bitfinex","BTCUSD",1693515644900,0.04,25999.0,25998.0,0.020099]
["bitfinex","BTCUSD",1693515645101,0.40768085,25999.0,25998.0,0.020099]
["bitfinex","BTCUSD",1693515645302,0.70108085,25999.0,25998.0,0.020099]
["bitfinex","BTCUSD",1693515645481,0.67680635,25999.0,25998.0,0.020099]
["bitfinex","BTCUSD",1693515645809,0.67752635,25999.0,25998.0,0.597066]
["bitfinex","BTCUSD",1693515646011,0.49734635,25999.0,25998.0,0.597066]
["bitfinex","BTCUSD",1693515646223,0.51464635,25999.0,25998.0,0.620066]
["bitfinex","BTCUSD",1693515646426,0.52994635,25999.0,25998.0,0.043099]
["bitfinex","BTCUSD",1693515646628,0.53360635,25999.0,25998.0,0.043099]
["bitfinex","BTCUSD",1693515646835,0.52394635,25999.0,25998.0,0.043099]
["bitfinex","BTCUSD",1693515647019,0.52730635,25999.0,25998.0,0.043099]
["bitfinex","BTCUSD",1693515647222,0.52970635,25999.0,25998.0,0.043099]
["bitfinex","BTCUSD",1693515647436,0.51848635,25999.0,25998.0,0.648066]
["bitfinex","BTCUSD",1693515647638,0.51080635,25999.0,25998.0,0.648066]
["bitfinex","BTCUSD",1693515647806,0.51074635,25999.0,25998.0,0.071099]
["bitfinex","BTCUSD",1693515647968,0.54308635,25999.0,25998.0,0.071099]
["bitfinex","BTCUSD",1693515648167,0.54122635,25999.0,25998.0,0.071099]
["bitfinex","BTCUSD",1693515648414,0.53966635,25999.0,25998.0,0.071099]
["bitfinex","BTCUSD",1693515648636,0.08,26013.0,26003.0,0.02]
["bitfinex","BTCUSD",1693515648838,0.08,26013.0,26001.0,0.04]
["bitfinex","BTCUSD",1693515648839,0.07728,26013.0,26010.0,0.1577]
["bitfinex","BTCUSD",1693515649034,0.11844,26019.0,26012.0,0.02]
["bitfinex","BTCUSD",1693515649250,0.0711,26021.0,26014.0,0.59661]
["bitfinex","BTCUSD",1693515649391,0.10182,26022.0,26015.0,0.3]
["bitfinex","BTCUSD",1693515649594,0.08154,26021.0,26017.0,1.153086]
["bitfinex","BTCUSD",1693515649793,0.09426,26022.0,26017.0,1.153086]
["bitfinex","BTCUSD",1693515650028,0.08394,26022.0,26017.0,1.153086]
["bitfinex","BTCUSD",1693515650227,0.08808,26021.0,26017.0,1.153086]
["bitfinex","BTCUSD",1693515650429,0.08808,26021.0,26017.0,1.729629]
["bitfinex","BTCUSD",1693515650430,0.08526,26021.0,26017.0,1.729629]
["bitfinex","BTCUSD",1693515650636,0.13504,26022.0,26017.0,1.729629]
["bitfinex","BTCUSD",1693515650837,0.13504,26022.0,26018.0,0.14707234]
["bitfinex","BTCUSD",1693515650838,0.36768085,26021.0,26018.0,0.14707234]
["bitfinex","BTCUSD",1693515651084,0.36768085,26021.0,26019.0,2.029491]
["bitfinex","BTCUSD",1693515651690,0.025,26022.0,26021.0,0.02]
["bitfinex","BTCUSD",1693515651913,0.02,26029.0,26021.0,2.35414334]
["bitfinex","BTCUSD",1693515652070,0.02,26029.0,26022.0,0.14707234]
["bitfinex","BTCUSD",1693515652071,0.36768085,26028.0,26022.0,0.14707234]
["bitfinex","BTCUSD",1693515652236,0.36768085,26028.0,26023.0,2.60559]
["bitfinex","BTCUSD",1693515652237,0.43422085,26028.0,26023.0,2.60559]
["bitfinex","BTCUSD",1693515652435,0.43572085,26028.0,26024.0,0.14707234]
["bitfinex","BTCUSD",1693515652648,0.43710085,26028.0,26025.0,1.729092]
["bitfinex","BTCUSD",1693515652845,0.43518085,26028.0,26025.0,1.87616434]
["bitfinex","BTCUSD",1693515653049,0.36768085,26028.0,26025.0,1.729092]
["bitfinex","BTCUSD",1693515653460,0.032,26028.0,26025.0,1.87616434]
["bitfinex","BTCUSD",1693515653669,0.023,26029.0,26027.0,0.02]
["bitfinex","BTCUSD",1693515653880,0.023,26029.0,26028.0,1.728906]
["bitfinex","BTCUSD",1693515654085,0.11262,26035.0,26028.0,2.028906]
["bitfinex","BTCUSD",1693515654280,0.36768085,26030.0,26025.0,0.003]
["bitfinex","BTCUSD",1693515654604,0.24919201,26028.0,26025.0,0.58136]
["bitfinex","BTCUSD",1693515654759,0.36768085,26027.0,26025.0,0.58136]
["bitfinex","BTCUSD",1693515654965,0.36768085,26027.0,26025.0,0.57936]
["bitfinex","BTCUSD",1693515655163,0.44484085,26027.0,26025.0,0.57936]
["bitfinex","BTCUSD",1693515655313,0.44478085,26027.0,26025.0,0.57636]
["bitfinex","BTCUSD",1693515655515,0.44730085,26027.0,26025.0,0.57636]
["bitfinex","BTCUSD",1693515655712,0.44574085,26027.0,26025.0,0.57936]
["bitfinex","BTCUSD",1693515655916,0.45338085,26027.0,26025.0,0.57636]
["bitfinex","BTCUSD",1693515656203,0.06534,26026.0,26025.0,0.57636]
["bitfinex","BTCUSD",1693515656406,0.06534,26026.0,26023.0,0.576395]
["bitfinex","BTCUSD",1693515656407,0.43254085,26026.0,26023.0,0.576395]
["bitfinex","BTCUSD",1693515656609,0.36768085,26025.0,26023.0,0.576411]
["bitfinex","BTCUSD",1693515656738,0.77370032,26025.0,26023.0,0.576411]
["bitfinex","BTCUSD",1693515656941,0.09174,26024.0,26023.0,0.576411]
["bitfinex","BTCUSD",1693515657140,0.09174,26024.0,26020.0,0.796374]
["bitfinex","BTCUSD",1693515657141,0.65174085,26024.0,26020.0,0.796374]
["bitfinex","BTCUSD",1693515657342,0.36768085,26023.0,26020.0,0.796374]
["bitfinex","BTCUSD",1693515657548,0.47010085,26023.0,26020.0,0.796374]
["bitfinex","BTCUSD",1693515657777,0.08592,26022.0,26020.0,0.576474]
["bitfinex","BTCUSD",1693515658002,0.36768085,26021.0,26020.0,1.152953]
["bitfinex","BTCUSD",1693515658211,0.36768085,26021.0,26020.0,1.729432]
["bitfinex","BTCUSD",1693515659064,0.36768085,26021.0,26020.0,1.766432]
["bitfinex","BTCUSD",1693515659570,0.36768085,26021.0,26020.0,1.152953]
["bitfinex","BTCUSD",1693515659899,0.37068085,26021.0,26020.0,1.189953]
["bitfinex","BTCUSD",1693515660321,2.15753215,26021.0,26020.0,0.037]
["bitfinex","BTCUSD",1693515660500,1.57159515,26021.0,26020.0,0.037]
["bitfinex","BTCUSD",1693515660704,1.57059515,26021.0,26020.0,0.074]
["bitfinex","BTCUSD",1693515660906,1.57215515,26021.0,26020.0,0.074]
["bitfinex","BTCUSD",1693515661219,2.24375485,26021.0,26020.0,0.037]
["bitfinex","BTCUSD",1693515661422,2.54543867,26021.0,26020.0,0.04]
["bitfinex","BTCUSD",1693515661627,3.10989567,26021.0,26020.0,0.04]
["bitfinex","BTCUSD",1693515661849,2.87077185,26021.0,26020.0,0.04]
["bitfinex","BTCUSD",1693515662024,2.87077185,26021.0,26020.0,0.037]
["bitfinex","BTCUSD",1693515662025,2.83649185,26021.0,26020.0,0.037]
["bitfinex","BTCUSD",1693515662224,2.85709185,26021.0,26020.0,0.04]
["bitfinex","BTCUSD",1693515662450,2.85709185,26021.0,26020.0,0.003]
["bitfinex","BTCUSD",1693515662451,2.20320752,26021.0,26020.0,0.003]
["bitfinex","BTCUSD",1693515662652,0.76009352,26021.0,26020.0,1.158958]
["bitfinex","BTCUSD",1693515662865,0.76249352,26021.0,26020.0,1.153958]
["bitfinex","BTCUSD",1693515663009,0.76249352,26021.0,26020.0,1.150958]
["bitfinex","BTCUSD",1693515663010,0.65331352,26021.0,26020.0,1.150958]
["bitfinex","BTCUSD",1693515663402,0.063,26021.0,26020.0,1.730437]
["bitfinex","BTCUSD",1693515663604,0.063,26021.0,26020.0,1.727437]
["bitfinex","BTCUSD",1693515663605,0.026,26021.0,26020.0,1.727437]
["bitfinex","BTCUSD",1693515664073,0.044,26021.0,26020.0,1.728437]
["bitfinex","BTCUSD",1693515664278,0.62626202,26021.0,26020.0,1.150958]
["bitfinex","BTCUSD",1693515664489,0.62626202,26021.0,26020.0,1.727437]
["bitfinex","BTCUSD",1693515664490,0.36768085,26021.0,26020.0,1.727437]
["bitfinex","BTCUSD",1693515664707,0.36768085,26021.0,26020.0,1.730437]
["bitfinex","BTCUSD",1693515664708,0.39468085,26021.0,26020.0,1.730437]
["bitfinex","BTCUSD",1693515664917,0.027,26021.0,26020.0,1.730437]
["bitfinex","BTCUSD",1693515665533,0.08898,26025.0,26020.0,1.727437]
["bitfinex","BTCUSD",1693515665706,0.60297654,26021.0,26020.0,1.187958]
["bitfinex","BTCUSD",1693515665911,0.37068085,26021.0,26020.0,1.764437]
["bitfinex","BTCUSD",1693515666114,0.003,26021.0,26020.0,1.764437]
["bitfinex","BTCUSD",1693515666526,0.08334,26025.0,26020.0,1.727437]
["bitfinex","BTCUSD",1693515666726,0.36768085,26024.0,26020.0,1.87450934]
["bitfinex","BTCUSD",1693515666954,0.003,26021.0,26020.0,1.764437]
["bitfinex","BTCUSD",1693515667083,0.36768085,26021.0,26020.0,1.727437]
["bitfinex","BTCUSD",1693515667284,0.36968085,26021.0,26020.0,1.764437]
["bitfinex","BTCUSD",1693515667489,0.37268085,26021.0,26020.0,1.801437]
["bitfinex","BTCUSD",1693515668118,0.005,26021.0,26020.0,1.901437]
["bitfinex","BTCUSD",1693515668269,0.003,26021.0,26020.0,2.164437]
["bitfinex","BTCUSD",1693515668639,0.005,26021.0,26020.0,2.201437]
["bitfinex","BTCUSD",1693515668864,0.07722,26031.0,26027.0,0.02]
["bitfinex","BTCUSD",1693515669110,0.36768085,26031.0,26030.0,2.30502]
["bitfinex","BTCUSD",1693515669238,0.36768085,26031.0,26030.0,2.45209234]
["bitfinex","BTCUSD",1693515669647,0.36768085,26031.0,26030.0,1.728765]
["bitfinex","BTCUSD",1693515670048,0.77233467,26031.0,26028.0,1.152574]
["bitfinex","BTCUSD",1693515670249,0.77233467,26031.0,26029.0,0.576275]
["bitfinex","BTCUSD",1693515670250,0.36768085,26030.0,26029.0,0.576275]
["bitfinex","BTCUSD",1693515670475,0.44136085,26030.0,26029.0,0.576275]
["bitfinex","BTCUSD",1693515670831,0.44136085,26030.0,26028.0,0.576287]
["bitfinex","BTCUSD",1693515670832,0.44466085,26030.0,26028.0,0.576287]
["bitfinex","BTCUSD",1693515671060,0.48246085,26030.0,26027.0,0.576317]
["bitfinex","BTCUSD",1693515671262,0.0867,26029.0,26027.0,0.576317]
["bitfinex","BTCUSD",1693515671478,0.36768085,26030.0,26027.0,1.152641]
["bitfinex","BTCUSD",1693515671479,0.36768085,26028.0,26027.0,1.152641]
["bitfinex","BTCUSD",1693515671686,0.0654,26031.0,26027.0,1.728965]
["bitfinex","BTCUSD",1693515671889,0.36768085,26030.0,26027.0,1.87603734]
["bitfinex","BTCUSD",1693515672110,0.36768085,26030.0,26027.0,1.728965]
["bitfinex","BTCUSD",1693515672312,0.36768085,26030.0,26028.0,0.577292]
["bitfinex","BTCUSD",1693515672491,0.2998512,26029.0,26028.0,0.576292]
["bitfinex","BTCUSD",1693515672711,0.74829205,26029.0,26028.0,0.576292]
["bitfinex","BTCUSD",1693515672879,0.74937205,26029.0,26028.0,0.576292]
["bitfinex","BTCUSD",1693515673084,0.36768085,26029.0,26028.0,0.576292]
["bitfinex","BTCUSD",1693515673488,0.36768085,26029.0,26028.0,1.728896]
["bitfinex","BTCUSD",1693515673688,0.06558,26032.0,26028.0,1.728896]
["bitfinex","BTCUSD",1693515673919,0.36768085,26031.0,26028.0,1.87596834]
["bitfinex","BTCUSD",1693515674091,0.36768085,26031.0,26028.0,1.728896]
["bitfinex","BTCUSD",1693515675065,0.24207242,26030.0,26028.0,1.729896]
["bitfinex","BTCUSD",1693515675311,0.36768085,26029.0,26028.0,1.153594]
["bitfinex","BTCUSD",1693515675511,0.36768085,26029.0,26028.0,1.154594]
["bitfinex","BTCUSD",1693515675704,0.36768085,26029.0,26028.0,1.149594]
["bitfinex","BTCUSD",1693515676399,0.36768085,26029.0,26028.0,1.147594]
["bitfinex","BTCUSD",1693515678233,0.64458959,26029.0,26028.0,1.147594]
["bitfinex","BTCUSD",1693515678634,0.64458959,26029.0,26028.0,0.571292]
["bitfinex","BTCUSD",1693515679891,0.36768085,26029.0,26028.0,0.571292]
["bitfinex","BTCUSD",1693515680091,0.6702386,26029.0,26028.0,0.571292]
["bitfinex","BTCUSD",1693515680690,0.7371986,26029.0,26028.0,0.571292]
["bitfinex","BTCUSD",1693515680893,0.6702386,26029.0,26028.0,0.571292]
["bitfinex","BTCUSD",1693515681877,0.36768085,26029.0,26028.0,1.147594]
["bitfinex","BTCUSD",1693515682411,0.36768085,26029.0,26028.0,0.571292]
["bitfinex","BTCUSD",1693515683231,0.68732109,26029.0,26028.0,0.571292]
["bitfinex","BTCUSD",1693515683433,0.61910109,26029.0,26028.0,0.571292]
["bitfinex","BTCUSD",1693515683630,0.36768085,26029.0,26028.0,0.571292]
["bitfinex","BTCUSD",1693515684042,0.36768085,26029.0,26028.0,1.147594]
["bitfinex","BTCUSD",1693515685530,0.66396306,26029.0,26028.0,1.147594]
["bitfinex","BTCUSD",1693515685736,0.74568306,26029.0,26028.0,0.571292]
["bitfinex","BTCUSD",1693515685939,0.66396306,26029.0,26028.0,0.571292]
["bitfinex","BTCUSD",1693515686139,0.74052306,26029.0,26028.0,0.571292]
["bitfinex","BTCUSD",1693515686340,0.66396306,26029.0,26028.0,1.147594]
["bitfinex","BTCUSD",1693515686543,0.36768085,26029.0,26028.0,1.147594]
["bitfinex","BTCUSD",1693515687398,0.06504,26030.0,26028.0,1.147594]
["bitfinex","BTCUSD",1693515687601,0.36768085,26030.0,26028.0,1.723896]
["bitfinex","BTCUSD",1693515688018,0.24268085,26030.0,26028.0,1.723896]
["bitfinex","BTCUSD",1693515688783,0.25168085,26030.0,26028.0,1.723896]
["bitfinex","BTCUSD",1693515689562,0.009,26030.0,26028.0,1.723896]
["bitfinex","BTCUSD",1693515691001,0.2488,26034.0,26028.0,1.723896]
["bitfinex","BTCUSD",1693515691002,0.24202,26034.0,26028.0,1.747896]
["bitfinex","BTCUSD",1693515691205,0.36768085,26033.0,26029.0,0.14707234]
["bitfinex","BTCUSD",1693515691406,0.36768085,26033.0,26030.0,1.728759]
["bitfinex","BTCUSD",1693515692647,0.009,26033.0,26031.0,0.32467234]
["bitfinex","BTCUSD",1693515692865,0.02,26038.0,26033.0,0.02]
["bitfinex","BTCUSD",1693515693073,0.36768085,26037.0,26034.0,1.29938834]
["bitfinex","BTCUSD",1693515693277,0.36768085,26037.0,26036.0,0.1576]
["bitfinex","BTCUSD",1693515693455,0.36768085,26037.0,26036.0,1.30985]
["bitfinex","BTCUSD",1693515693812,0.73791056,26037.0,26036.0,1.30985]
["bitfinex","BTCUSD",1693515694045,0.73527056,26037.0,26036.0,1.30985]
["bitfinex","BTCUSD",1693515694283,0.73587056,26037.0,26036.0,1.30985]
["bitfinex","BTCUSD",1693515694464,0.80586261,26037.0,26036.0,1.30985]
["bitfinex","BTCUSD",1693515694672,0.80586261,26037.0,26036.0,1.33585]
["bitfinex","BTCUSD",1693515694873,0.5033129,26037.0,26036.0,1.33585]
["bitfinex","BTCUSD",1693515695073,0.02,26038.0,26037.0,0.18]
["bitfinex","BTCUSD",1693515695294,0.18084274,26041.0,26040.0,0.02]
["bitfinex","BTCUSD",1693515695295,0.09109647,26041.0,26040.0,0.02]
["bitfinex","BTCUSD",1693515695496,0.09109647,26041.0,26040.0,2.62881634]
["bitfinex","BTCUSD",1693515695863,0.09109647,26041.0,26040.0,2.481744]
["bitfinex","BTCUSD",1693515696072,0.25011436,26041.0,26040.0,1.329672]
["bitfinex","BTCUSD",1693515696273,0.09109647,26041.0,26040.0,1.329672]
["bitfinex","BTCUSD",1693515696650,0.22672852,26041.0,26040.0,1.329672]
["bitfinex","BTCUSD",1693515697048,0.22672852,26041.0,26040.0,1.340672]
["bitfinex","BTCUSD",1693515697256,0.90312625,26041.0,26040.0,1.340672]
["bitfinex","BTCUSD",1693515697458,0.81202978,26041.0,26040.0,1.340672]
["bitfinex","BTCUSD",1693515697831,0.22672342,26041.0,26040.0,1.351672]
["bitfinex","BTCUSD",1693515698032,0.09105396,26041.0,26040.0,1.351672]
["bitfinex","BTCUSD",1693515700131,0.22668601,26042.0,26040.0,1.351672]
["bitfinex","BTCUSD",1693515700398,0.59436686,26042.0,26040.0,1.351672]
["bitfinex","BTCUSD",1693515701018,0.59436686,26042.0,26040.0,1.927708]
["bitfinex","BTCUSD",1693515701355,0.59436686,26042.0,26040.0,1.905708]
["bitfinex","BTCUSD",1693515701614,0.59536686,26042.0,26040.0,1.905708]
["bitfinex","BTCUSD",1693515701817,0.85624917,26042.0,26040.0,1.905708]
["bitfinex","BTCUSD",1693515702021,0.54609481,26041.0,26039.0,1.152085]
["bitfinex","BTCUSD",1693515702227,0.82246852,26041.0,26039.0,0.576037]
["bitfinex","BTCUSD",1693515702432,0.0654,26040.0,26039.0,0.576037]
["bitfinex","BTCUSD",1693515702637,0.06558,26040.0,26039.0,0.576037]
["bitfinex","BTCUSD",1693515702840,0.81490852,26041.0,26039.0,1.152095]
["bitfinex","BTCUSD",1693515703047,0.73942852,26041.0,26039.0,1.152095]
["bitfinex","BTCUSD",1693515703247,0.09105396,26041.0,26039.0,1.728153]
["bitfinex","BTCUSD",1693515703454,0.09105396,26041.0,26039.0,1.896753]
["bitfinex","BTCUSD",1693515704670,0.09105396,26041.0,26039.0,1.907753]
["bitfinex","BTCUSD",1693515704874,0.22668601,26042.0,26039.0,1.907753]
["bitfinex","BTCUSD",1693515705079,0.59436686,26042.0,26039.0,1.907753]
["bitfinex","BTCUSD",1693515705820,0.59436686,26042.0,26039.0,1.885753]
["bitfinex","BTCUSD",1693515706031,0.22668601,26042.0,26039.0,1.885753]
["bitfinex","BTCUSD",1693515706233,0.09105396,26042.0,26039.0,1.885753]
["bitfinex","BTCUSD",1693515706438,0.31647479,26043.0,26040.0,0.02]
["bitfinex","BTCUSD",1693515706439,0.09105396,26043.0,26040.0,0.02]
["bitfinex","BTCUSD",1693515706640,0.06105396,26043.0,26041.0,1.728042]
["bitfinex","BTCUSD",1693515707208,0.001,26042.0,26041.0,1.728042]
["bitfinex","BTCUSD",1693515707420,0.06105396,26043.0,26041.0,1.152028]
["bitfinex","BTCUSD",1693515707799,0.06205396,26043.0,26041.0,1.152028]
["bitfinex","BTCUSD",1693515708075,0.3147365,26043.0,26041.0,1.152028]
["bitfinex","BTCUSD",1693515708408,0.36868085,26042.0,26041.0,1.152028]
["bitfinex","BTCUSD",1693515708601,0.36768085,26042.0,26041.0,1.152028]
["bitfinex","BTCUSD",1693515708853,0.36768085,26042.0,26038.0,0.3462]
["bitfinex","BTCUSD",1693515708854,0.66090927,26042.0,26038.0,0.80227]
["bitfinex","BTCUSD",1693515709002,0.25222133,26041.0,26038.0,1.152151]
["bitfinex","BTCUSD",1693515709252,0.36768085,26040.0,26038.0,1.728232]
["bitfinex","BTCUSD",1693515710090,0.36768085,26040.0,26038.0,1.729232]
["bitfinex","BTCUSD",1693515710627,0.25222133,26041.0,26038.0,1.729232]
["bitfinex","BTCUSD",1693515710835,0.32272133,26041.0,26038.0,1.729232]
["bitfinex","BTCUSD",1693515711034,0.06996,26040.0,26038.0,1.153151]
["bitfinex","BTCUSD",1693515711243,0.06966,26040.0,26038.0,1.152151]
["bitfinex","BTCUSD",1693515711448,0.44526085,26040.0,26038.0,1.152151]
["bitfinex","BTCUSD",1693515711650,0.46766085,26040.0,26038.0,1.154151]
["bitfinex","BTCUSD",1693515711856,0.66417788,26040.0,26038.0,1.153151]
["bitfinex","BTCUSD",1693515712028,0.65217788,26040.0,26038.0,1.153151]
["bitfinex","BTCUSD",1693515712435,0.65217788,26040.0,26038.0,1.154151]
["bitfinex","BTCUSD",1693515713238,0.65217788,26040.0,26038.0,1.730232]
["bitfinex","BTCUSD",1693515714138,0.36768085,26040.0,26038.0,1.730232]
["bitfinex","BTCUSD",1693515714874,0.13645246,26041.0,26038.0,1.730232]
["bitfinex","BTCUSD",1693515715073,0.50413331,26041.0,26038.0,1.730232]
["bitfinex","BTCUSD",1693515715718,0.50413331,26041.0,26038.0,0.001]
["bitfinex","BTCUSD",1693515715719,0.27981028,26039.0,26038.0,0.001]
["bitfinex","BTCUSD",1693515715928,0.64749113,26039.0,26038.0,0.001]
["bitfinex","BTCUSD",1693515716132,0.74667113,26039.0,26038.0,0.001]
["bitfinex","BTCUSD",1693515716331,0.89314359,26039.0,26038.0,0.001]
["bitfinex","BTCUSD",1693515716532,0.98934189,26039.0,26038.0,0.001]
["bitfinex","BTCUSD",1693515716788,1.28168961,26039.0,26038.0,0.001]
["bitfinex","BTCUSD",1693515716983,1.28168961,26039.0,26033.0,0.576178]
["bitfinex","BTCUSD",1693515716984,3.0896353,26039.0,26033.0,0.576178]
["bitfinex","BTCUSD",1693515717184,0.0909898,26037.0,26033.0,0.576178]
["bitfinex","BTCUSD",1693515717360,0.36768085,26036.0,26033.0,0.576178]
["bitfinex","BTCUSD",1693515717565,0.47652085,26036.0,26033.0,0.576187]
["bitfinex","BTCUSD",1693515717794,0.09228,26035.0,26032.0,1.152414]
["bitfinex","BTCUSD",1693515717997,0.45960085,26035.0,26032.0,1.152414]
["bitfinex","BTCUSD",1693515718200,0.46068085,26035.0,26032.0,1.152414]
["bitfinex","BTCUSD",1693515718415,0.36768085,26034.0,26032.0,1.152414]
["bitfinex","BTCUSD",1693515718617,0.011,26036.0,26032.0,1.152414]
["bitfinex","BTCUSD",1693515718828,0.011,26036.0,26033.0,0.1576]
["bitfinex","BTCUSD",1693515719034,0.1536,26038.0,26035.0,0.1776]
["bitfinex","BTCUSD",1693515719236,0.1536,26038.0,26036.0,1.728375]
["bitfinex","BTCUSD",1693515719443,0.2445898,26038.0,26036.0,1.728375]
["bitfinex","BTCUSD",1693515719648,0.1536,26038.0,26036.0,1.728375]
["bitfinex","BTCUSD",1693515720816,0.1536,26038.0,26036.0,1.755375]
["bitfinex","BTCUSD",1693515720817,0.1546,26038.0,26036.0,1.755375]
["bitfinex","BTCUSD",1693515721357,0.001,26038.0,26036.0,1.755375]
["bitfinex","BTCUSD",1693515721492,0.003,26038.0,26036.0,1.785375]
["bitfinex","BTCUSD",1693515722746,0.36768085,26037.0,26036.0,1.785375]
["bitfinex","BTCUSD",1693515722948,0.36768085,26037.0,26036.0,0.633125]
["bitfinex","BTCUSD",1693515723529,0.36768085,26037.0,26036.0,0.606125]
["bitfinex","BTCUSD",1693515723729,0.32730768,26038.0,26036.0,1.15225]
["bitfinex","BTCUSD",1693515723730,0.1574698,26038.0,26036.0,1.15225]
["bitfinex","BTCUSD",1693515723906,0.13648471,26039.0,26036.0,1.22625]
["bitfinex","BTCUSD",1693515723907,0.003,26037.0,26036.0,1.22625]
["bitfinex","BTCUSD",1693515725421,0.4554069,26038.0,26035.0,1.172269]
["bitfinex","BTCUSD",1693515725666,0.002,26037.0,26036.0,0.037]
["bitfinex","BTCUSD",1693515725881,0.06698,26037.0,26036.0,0.037]
["bitfinex","BTCUSD",1693515726122,0.002,26037.0,26036.0,0.613125]
["bitfinex","BTCUSD",1693515726526,0.003,26037.0,26036.0,0.650125]
["bitfinex","BTCUSD",1693515726728,0.001,26037.0,26036.0,0.613125]
["bitfinex","BTCUSD",1693515727315,0.69543632,26037.0,26036.0,0.037]
["bitfinex","BTCUSD",1693515727541,0.80052612,26037.0,26036.0,0.037]
["bitfinex","BTCUSD",1693515727686,0.81804612,26037.0,26036.0,0.037]
["bitfinex","BTCUSD",1693515727891,1.01680744,26037.0,26036.0,0.074]
["bitfinex","BTCUSD",1693515728068,0.98860744,26037.0,26036.0,0.074]
["bitfinex","BTCUSD",1693515728285,0.99148744,26037.0,26033.0,0.576181]
["bitfinex","BTCUSD",1693515728627,0.36768085,26036.0,26033.0,1.152363]
["bitfinex","BTCUSD",1693515728824,0.43854085,26036.0,26033.0,1.152363]
["bitfinex","BTCUSD",1693515729032,0.43974085,26036.0,26033.0,1.152363]
["bitfinex","BTCUSD",1693515729389,0.43512085,26036.0,26033.0,1.152363]
["bitfinex","BTCUSD",1693515729598,0.36768085,26036.0,26033.0,1.152363]
["bitfinex","BTCUSD",1693515729780,0.52767065,26036.0,26033.0,1.152363]
["bitfinex","BTCUSD",1693515729934,0.52959065,26036.0,26033.0,1.152363]
["bitfinex","BTCUSD",1693515730130,0.530341,26036.0,26033.0,1.168363]
["bitfinex","BTCUSD",1693515730379,0.528841,26036.0,26033.0,1.168363]
["bitfinex","BTCUSD",1693515730785,0.459721,26036.0,26033.0,1.167363]
["bitfinex","BTCUSD",1693515730988,0.67008123,26036.0,26033.0,0.591181]
["bitfinex","BTCUSD",1693515731212,0.93225717,26036.0,26033.0,0.608181]
["bitfinex","BTCUSD",1693515731487,0.93249717,26036.0,26033.0,0.608181]
["bitfinex","BTCUSD",1693515731665,0.93255717,26036.0,26033.0,0.608181]
["bitfinex","BTCUSD",1693515731926,0.93213717,26036.0,26033.0,0.608181]
["bitfinex","BTCUSD",1693515732124,0.09104015,26035.0,26033.0,0.608181]
["bitfinex","BTCUSD",1693515732342,0.458721,26035.0,26033.0,0.608181]
["bitfinex","BTCUSD",1693515732891,0.458721,26035.0,26033.0,0.017]
["bitfinex","BTCUSD",1693515733183,0.458721,26035.0,26033.0,0.593186]
["bitfinex","BTCUSD",1693515733359,0.459721,26035.0,26033.0,0.604186]
["bitfinex","BTCUSD",1693515733567,0.459721,26035.0,26033.0,1.180377]
["bitfinex","BTCUSD",1693515733767,0.459721,26035.0,26033.0,1.210377]
["bitfinex","BTCUSD",1693515733768,0.461721,26035.0,26033.0,1.210377]
["bitfinex","BTCUSD",1693515734857,0.80728314,26035.0,26033.0,0.634186]
["bitfinex","BTCUSD",1693515735030,0.80848314,26035.0,26033.0,0.634186]
["bitfinex","BTCUSD",1693515735235,0.94570337,26035.0,26033.0,0.634186]
["bitfinex","BTCUSD",1693515735430,0.94576337,26035.0,26033.0,0.634186]
["bitfinex","BTCUSD",1693515735660,0.94138337,26035.0,26033.0,0.634186]
["bitfinex","BTCUSD",1693515735898,0.87238337,26035.0,26033.0,0.634186]
["bitfinex","BTCUSD",1693515736099,0.09104015,26034.0,26033.0,0.634186]
["bitfinex","BTCUSD",1693515736631,0.69675102,26034.0,26033.0,0.058]
["bitfinex","BTCUSD",1693515736851,0.69675102,26034.0,26033.0,0.604191]
["bitfinex","BTCUSD",1693515736852,0.458721,26034.0,26033.0,0.604191]
["bitfinex","BTCUSD",1693515737062,0.458721,26034.0,26033.0,0.576191]
["bitfinex","BTCUSD",1693515737255,0.460721,26034.0,26033.0,0.613191]
["bitfinex","BTCUSD",1693515737456,0.461721,26034.0,26033.0,0.650191]
["bitfinex","BTCUSD",1693515740374,0.09404015,26034.0,26033.0,0.650191]
["bitfinex","BTCUSD",1693515740575,0.09404015,26034.0,26033.0,1.802573]
["bitfinex","BTCUSD",1693515742328,0.09404015,26034.0,26033.0,2.68937619]
["bitfinex","BTCUSD",1693515742329,0.003,26034.0,26033.0,2.68937619]
["bitfinex","BTCUSD",1693515742528,0.31864053,26038.0,26033.0,2.68937619]
["bitfinex","BTCUSD",1693515742529,0.09104015,26038.0,26037.0,0.02]
["bitfinex","BTCUSD",1693515742786,0.13745118,26039.0,26038.0,0.02]
["bitfinex","BTCUSD",1693515742998,0.04704401,26039.0,26038.0,1.31923434]
["bitfinex","BTCUSD",1693515743218,0.1820803,26041.0,26038.0,1.748243]
["bitfinex","BTCUSD",1693515743440,0.1820803,26041.0,26039.0,0.1576]
["bitfinex","BTCUSD",1693515743738,0.1820803,26041.0,26039.0,0.733645]
["bitfinex","BTCUSD",1693515743920,0.1820803,26041.0,26039.0,0.576045]
["bitfinex","BTCUSD",1693515744126,0.1820803,26041.0,26039.0,1.152103]
["bitfinex","BTCUSD",1693515744257,0.39989337,26041.0,26039.0,1.152103]
["bitfinex","BTCUSD",1693515744469,0.1820803,26041.0,26039.0,1.190103]
["bitfinex","BTCUSD",1693515746289,0.1820803,26041.0,26039.0,1.804161]
["bitfinex","BTCUSD",1693515746702,0.38947175,26041.0,26039.0,1.804161]
["bitfinex","BTCUSD",1693515746906,0.1820803,26041.0,26039.0,1.804161]
["bitfinex","BTCUSD",1693515747282,0.1820803,26041.0,26039.0,1.228103]
["bitfinex","BTCUSD",1693515747596,0.1820803,26040.0,26039.0,1.228103]
["bitfinex","BTCUSD",1693515747795,0.1820803,26040.0,26039.0,0.652045]
["bitfinex","BTCUSD",1693515747796,0.43506527,26040.0,26039.0,0.652045]
["bitfinex","BTCUSD",1693515747999,0.1820803,26040.0,26039.0,0.652045]
["bitfinex","BTCUSD",1693515748433,0.1820803,26040.0,26039.0,0.614045]
["bitfinex","BTCUSD",1693515748744,0.1820803,26040.0,26039.0,0.651045]
["bitfinex","BTCUSD",1693515749175,0.1820803,26040.0,26039.0,0.613045]
["bitfinex","BTCUSD",1693515749599,0.1820803,26040.0,26039.0,0.650045]
["bitfinex","BTCUSD",1693515749801,1.83639323,26040.0,26039.0,0.074]
["bitfinex","BTCUSD",1693515750037,3.08518278,26040.0,26039.0,0.074]
["bitfinex","BTCUSD",1693515750201,2.91386278,26040.0,26039.0,0.074]
["bitfinex","BTCUSD",1693515750400,2.91470278,26040.0,26039.0,0.074]
["bitfinex","BTCUSD",1693515750608,3.05402278,26040.0,26039.0,0.074]
["bitfinex","BTCUSD",1693515750764,3.05306278,26040.0,26039.0,0.037]
["bitfinex","BTCUSD",1693515751004,2.71339561,26040.0,26039.0,0.04]
["bitfinex","BTCUSD",1693515751191,1.37556361,26040.0,26039.0,0.04]
["bitfinex","BTCUSD",1693515751391,1.37616361,26040.0,26039.0,0.003]
["bitfinex","BTCUSD",1693515751642,1.37604361,26040.0,26039.0,0.003]
["bitfinex","BTCUSD",1693515751962,1.37232361,26040.0,26039.0,0.003]
["bitfinex","BTCUSD",1693515752165,1.36962361,26040.0,26039.0,0.004]
["bitfinex","BTCUSD",1693515752364,1.36680361,26040.0,26039.0,0.001]
["bitfinex","BTCUSD",1693515752573,1.36962361,26040.0,26039.0,0.004]
["bitfinex","BTCUSD",1693515752748,1.52234361,26040.0,26039.0,0.001]
["bitfinex","BTCUSD",1693515752956,1.51814361,26040.0,26036.0,0.576116]
["bitfinex","BTCUSD",1693515753176,0.18248458,26037.0,26036.0,0.576116]
["bitfinex","BTCUSD",1693515753583,0.39055101,26037.0,26035.0,1.152266]
["bitfinex","BTCUSD",1693515753784,0.1369003,26036.0,26035.0,0.576128]
["bitfinex","BTCUSD",1693515754187,0.1369003,26036.0,26035.0,1.152275]
["bitfinex","BTCUSD",1693515755468,0.1369003,26036.0,26035.0,1.164275]
["bitfinex","BTCUSD",1693515755674,0.1369003,26036.0,26035.0,0.588128]
["bitfinex","BTCUSD",1693515755849,0.1369003,26036.0,26035.0,0.588147]
["bitfinex","BTCUSD",1693515756862,0.1369003,26036.0,26035.0,0.600147]
["bitfinex","BTCUSD",1693515758037,0.42572046,26040.0,26037.0,0.02]
["bitfinex","BTCUSD",1693515758038,0.22818574,26039.0,26037.0,0.02]
["bitfinex","BTCUSD",1693515758349,0.04128544,26039.0,26038.0,2.461924]
["bitfinex","BTCUSD",1693515759023,0.1369003,26040.0,26039.0,0.02]
["bitfinex","BTCUSD",1693515759232,0.1369003,26041.0,26039.0,2.048174]
["bitfinex","BTCUSD",1693515759409,0.1369003,26041.0,26040.0,0.1576]
["bitfinex","BTCUSD",1693515759611,0.1369003,26041.0,26040.0,1.885708]
["bitfinex","BTCUSD",1693515760464,0.1369003,26041.0,26040.0,1.922708]
["bitfinex","BTCUSD",1693515761555,0.22810572,26043.0,26040.0,1.922708]
["bitfinex","BTCUSD",1693515761556,0.31938488,26043.0,26040.0,1.922708]
["bitfinex","BTCUSD",1693515761699,0.31938488,26044.0,26042.0,1.885576]
["bitfinex","BTCUSD",1693515761899,0.31938488,26044.0,26042.0,2.461568]
["bitfinex","BTCUSD",1693515762737,0.1369003,26044.0,26042.0,2.461568]
["bitfinex","BTCUSD",1693515762947,0.1369003,26044.0,26042.0,2.537568]
["bitfinex","BTCUSD",1693515763364,0.1369003,26044.0,26042.0,2.499568]
["bitfinex","BTCUSD",1693515763983,0.31938488,26044.0,26042.0,2.536568]
["bitfinex","BTCUSD",1693515764221,0.31938488,26044.0,26042.0,2.498568]
["bitfinex","BTCUSD",1693515764421,0.1369003,26043.0,26042.0,2.498568]
["bitfinex","BTCUSD",1693515764620,0.1369003,26044.0,26042.0,2.535568]
["bitfinex","BTCUSD",1693515764914,0.1369003,26043.0,26042.0,2.535568]
["bitfinex","BTCUSD",1693515765466,0.1369003,26043.0,26042.0,2.498568]
["bitfinex","BTCUSD",1693515765639,0.1369003,26043.0,26042.0,2.535568]
["bitfinex","BTCUSD",1693515765846,0.31924662,26044.0,26042.0,2.498568]
["bitfinex","BTCUSD",1693515765998,0.13681998,26043.0,26042.0,2.498568]
["bitfinex","BTCUSD",1693515766200,0.13681998,26043.0,26042.0,2.535568]
["bitfinex","BTCUSD",1693515766829,0.13681998,26044.0,26042.0,2.535568]
["bitfinex","BTCUSD",1693515767190,0.13681998,26044.0,26042.0,2.498568]
["bitfinex","BTCUSD",1693515768192,0.09119022,26043.0,26042.0,2.535568]
["bitfinex","BTCUSD",1693515768699,0.13681998,26044.0,26042.0,2.498568]
["bitfinex","BTCUSD",1693515768700,0.09119022,26044.0,26042.0,2.498568]
["bitfinex","BTCUSD",1693515768916,0.09119022,26044.0,26042.0,2.535568]
["bitfinex","BTCUSD",1693515769292,0.09119022,26044.0,26042.0,2.498568]
["bitfinex","BTCUSD",1693515769293,0.09118497,26044.0,26042.0,2.498568]
["bitfinex","BTCUSD",1693515769489,0.09118497,26044.0,26042.0,2.535568]
["bitfinex","BTCUSD",1693515770024,0.11108497,26045.0,26044.0,0.06]
["bitfinex","BTCUSD",1693515770117,0.11108497,26045.0,26043.0,0.87718085]
["bitfinex","BTCUSD",1693515770118,0.0199,26045.0,26043.0,0.87718085]
["bitfinex","BTCUSD",1693515770328,0.0199,26047.0,26046.0,0.02]
["bitfinex","BTCUSD",1693515770539,0.0199,26047.0,26046.0,1.905312]
["bitfinex","BTCUSD",1693515770753,0.0199,26047.0,26046.0,2.781216]
["bitfinex","BTCUSD",1693515770953,0.0199,26047.0,26046.0,1.885312]
["bitfinex","BTCUSD",1693515771167,0.11108497,26047.0,26046.0,1.885312]
["bitfinex","BTCUSD",1693515771599,0.11108497,26047.0,26046.0,1.151808]
["bitfinex","BTCUSD",1693515771805,0.11108497,26047.0,26044.0,0.217]
["bitfinex","BTCUSD",1693515771806,1.08922827,26047.0,26035.0,0.07635]
["bitfinex","BTCUSD",1693515772015,1.08922827,26047.0,26040.0,0.03131094]
["bitfinex","BTCUSD",1693515772016,0.09115137,26041.0,26040.0,0.03131094]
["bitfinex","BTCUSD",1693515772221,0.45883222,26041.0,26040.0,0.0001]
["bitfinex","BTCUSD",1693515772438,1.20606191,26041.0,26040.0,0.0001]
["bitfinex","BTCUSD",1693515772647,1.55983093,26041.0,26040.0,0.0001]
["bitfinex","BTCUSD",1693515772848,1.55983093,26041.0,26040.0,0.0381]
["bitfinex","BTCUSD",1693515772849,1.04289347,26041.0,26040.0,0.0381]
["bitfinex","BTCUSD",1693515773078,1.1263612,26041.0,26040.0,0.0381]
["bitfinex","BTCUSD",1693515773301,1.1255812,26041.0,26040.0,0.0001]
["bitfinex","BTCUSD",1693515773528,1.1206612,26041.0,26040.0,0.0121]
["bitfinex","BTCUSD",1693515773761,1.1218612,26041.0,26040.0,0.0121]
["bitfinex","BTCUSD",1693515773979,1.1219812,26041.0,26040.0,0.0121]
["bitfinex","BTCUSD",1693515774194,1.1218612,26041.0,26040.0,0.0121]
["bitfinex","BTCUSD",1693515774416,1.03119347,26041.0,26040.0,0.0501]
["bitfinex","BTCUSD",1693515774754,1.03053347,26041.0,26040.0,0.0501]
["bitfinex","BTCUSD",1693515774956,1.02969347,26041.0,26040.0,0.0121]
["bitfinex","BTCUSD",1693515775310,1.03047347,26041.0,26040.0,0.0241]
["bitfinex","BTCUSD",1693515775511,1.03269347,26041.0,26040.0,0.0241]
["bitfinex","BTCUSD",1693515775816,1.03287347,26041.0,26040.0,0.0241]
["bitfinex","BTCUSD",1693515776011,1.03251347,26041.0,26040.0,0.0241]
["bitfinex","BTCUSD",1693515776358,0.76706791,26041.0,26040.0,0.0241]
["bitfinex","BTCUSD",1693515776507,0.99118911,26041.0,26040.0,0.0241]
["bitfinex","BTCUSD",1693515776698,0.77894791,26041.0,26040.0,0.0241]
["bitfinex","BTCUSD",1693515776894,0.79220791,26041.0,26040.0,0.0241]
["bitfinex","BTCUSD",1693515777078,1.04491644,26041.0,26040.0,0.0241]
["bitfinex","BTCUSD",1693515777279,1.04185644,26041.0,26040.0,0.0241]
["bitfinex","BTCUSD",1693515777586,1.22403918,26041.0,26040.0,0.0241]
["bitfinex","BTCUSD",1693515777781,1.02943644,26041.0,26040.0,0.0241]
["bitfinex","BTCUSD",1693515777920,1.20255918,26041.0,26040.0,0.0121]
["bitfinex","BTCUSD",1693515778126,1.18491918,26041.0,26040.0,0.0121]
["bitfinex","BTCUSD",1693515778328,1.19841918,26041.0,26040.0,0.0001]
["bitfinex","BTCUSD",1693515778569,1.20267918,26041.0,26040.0,0.0001]
["bitfinex","BTCUSD",1693515778772,1.19985918,26041.0,26040.0,0.0001]
["bitfinex","BTCUSD",1693515778927,1.20015918,26041.0,26040.0,0.0001]
["bitfinex","BTCUSD",1693515779266,1.19585146,26041.0,26040.0,0.0001]
["bitfinex","BTCUSD",1693515779484,1.05941212,26041.0,26040.0,0.0001]
["bitfinex","BTCUSD",1693515779721,1.05971212,26041.0,26040.0,0.0001]
["bitfinex","BTCUSD",1693515779927,0.3197305,26040.0,26037.0,1.102279]
["bitfinex","BTCUSD",1693515780138,0.15907988,26039.0,26037.0,1.102279]
["bitfinex","BTCUSD",1693515780359,0.15907988,26039.0,26034.0,0.03152571]
["bitfinex","BTCUSD",1693515780360,0.36768085,26038.0,26034.0,0.03152571]
["bitfinex","BTCUSD",1693515780557,0.09115988,26037.0,26033.0,1.152351]
["bitfinex","BTCUSD",1693515780765,0.36768085,26036.0,26033.0,1.152351]
["bitfinex","BTCUSD",1693515780976,0.47232085,26036.0,26033.0,1.152351]
["bitfinex","BTCUSD",1693515781356,0.0705,26035.0,26033.0,1.152351]
["bitfinex","BTCUSD",1693515781572,0.36768085,26036.0,26033.0,1.18267843]
["bitfinex","BTCUSD",1693515781773,0.36768085,26036.0,26033.0,1.18367843]
["bitfinex","BTCUSD",1693515781907,0.36768085,26036.0,26033.0,1.75986943]
["bitfinex","BTCUSD",1693515782478,0.1562,26037.0,26033.0,1.87806943]
["bitfinex","BTCUSD",1693515782924,0.1562,26037.0,26033.0,1.90306943]
["bitfinex","BTCUSD",1693515783544,0.1532,26037.0,26035.0,0.1182]
["bitfinex","BTCUSD",1693515783755,0.3806997,26041.0,26036.0,2.7427]
["bitfinex","BTCUSD",1693515783962,0.09115988,26041.0,26038.0,0.1182]
["bitfinex","BTCUSD",1693515784172,0.2278997,26041.0,26039.0,1.728174]
["bitfinex","BTCUSD",1693515784401,0.09115988,26041.0,26039.0,1.87524634]
["bitfinex","BTCUSD",1693515784613,0.2278997,26041.0,26039.0,1.152116]
["bitfinex","BTCUSD",1693515784824,0.15703988,26040.0,26039.0,0.576058]
["bitfinex","BTCUSD",1693515785023,0.06528,26040.0,26039.0,0.576058]
["bitfinex","BTCUSD",1693515785255,0.09115988,26041.0,26039.0,1.152116]
["bitfinex","BTCUSD",1693515785487,0.09104988,26041.0,26039.0,1.164116]
["bitfinex","BTCUSD",1693515785893,0.09104988,26041.0,26039.0,1.189116]
["bitfinex","BTCUSD",1693515786482,0.09104988,26041.0,26039.0,1.177116]
["bitfinex","BTCUSD",1693515786684,0.09104988,26041.0,26039.0,1.152116]
["bitfinex","BTCUSD",1693515786900,0.09104988,26041.0,26039.0,1.189116]
["bitfinex","BTCUSD",1693515787235,0.09104988,26041.0,26039.0,1.164116]
["bitfinex","BTCUSD",1693515787443,0.09104988,26041.0,26039.0,1.176116]
["bitfinex","BTCUSD",1693515787644,0.36768085,26040.0,26039.0,0.024]
["bitfinex","BTCUSD",1693515788456,0.36768085,26040.0,26039.0,0.012]
["bitfinex","BTCUSD",1693515788660,0.36768085,26040.0,26038.0,1.152134]
["bitfinex","BTCUSD",1693515788865,0.36768085,26040.0,26039.0,0.025]
["bitfinex","BTCUSD",1693515789308,0.36768085,26040.0,26039.0,0.601058]
["bitfinex","BTCUSD",1693515789736,0.36768085,26040.0,26039.0,0.626058]
["bitfinex","BTCUSD",1693515790231,0.09104988,26041.0,26039.0,1.320316]
["bitfinex","BTCUSD",1693515790437,0.13673982,26042.0,26039.0,1.896374]
["bitfinex","BTCUSD",1693515790843,0.13673982,26042.0,26039.0,1.320316]
["bitfinex","BTCUSD",1693515791058,0.13673982,26042.0,26039.0,1.295316]
["bitfinex","BTCUSD",1693515791262,0.07116,26043.0,26039.0,1.270316]
["bitfinex","BTCUSD",1693515791458,0.31917814,26042.0,26039.0,1.282316]
["bitfinex","BTCUSD",1693515791988,0.31917814,26042.0,26039.0,1.164116]
["bitfinex","BTCUSD",1693515792195,0.38499814,26042.0,26039.0,1.164116]
["bitfinex","BTCUSD",1693515792425,0.31917814,26042.0,26039.0,1.164116]
["bitfinex","BTCUSD",1693515792754,0.31917814,26042.0,26039.0,1.152116]
["bitfinex","BTCUSD",1693515793456,0.82702524,26043.0,26039.0,1.846374]
["bitfinex","BTCUSD",1693515793457,0.29159063,26043.0,26039.0,1.846374]
["bitfinex","BTCUSD",1693515793660,0.47397814,26043.0,26039.0,1.846374]
["bitfinex","BTCUSD",1693515793865,0.13679063,26042.0,26039.0,1.846374]
["bitfinex","BTCUSD",1693515794870,0.47697814,26043.0,26039.0,1.846374]
["bitfinex","BTCUSD",1693515795063,0.47997814,26043.0,26039.0,1.728174]
["bitfinex","BTCUSD",1693515795454,0.13679063,26042.0,26039.0,1.728174]
["bitfinex","BTCUSD",1693515795659,0.22798491,26042.0,26039.0,1.740174]
["bitfinex","BTCUSD",1693515795860,0.09119428,26042.0,26039.0,1.728174]
["bitfinex","BTCUSD",1693515796067,0.09119428,26042.0,26039.0,1.740174]
["bitfinex","BTCUSD",1693515796272,0.06468,26041.0,26039.0,1.164116]
["bitfinex","BTCUSD",1693515796452,0.46780491,26042.0,26039.0,1.164116]
["bitfinex","BTCUSD",1693515796698,0.46504491,26042.0,26039.0,1.164116]
["bitfinex","BTCUSD",1693515796904,0.09119428,26041.0,26039.0,1.176116]
["bitfinex","BTCUSD",1693515797112,0.09119428,26041.0,26039.0,1.164116]
["bitfinex","BTCUSD",1693515797568,0.09119428,26041.0,26039.0,1.189116]
["bitfinex","BTCUSD",1693515798424,0.09119428,26041.0,26039.0,1.177116]
["bitfinex","BTCUSD",1693515798632,0.15671428,26041.0,26039.0,1.177116]
["bitfinex","BTCUSD",1693515798784,0.15689428,26041.0,26039.0,1.202116]
["bitfinex","BTCUSD",1693515798998,0.77922568,26041.0,26039.0,0.05]
["bitfinex","BTCUSD",1693515799201,0.36448156,26040.0,26039.0,0.05]
["bitfinex","BTCUSD",1693515799411,0.45777584,26040.0,26039.0,0.05]
["bitfinex","BTCUSD",1693515799563,0.59384647,26040.0,26039.0,0.05]
["bitfinex","BTCUSD",1693515799770,0.50301219,26040.0,26039.0,0.05]
["bitfinex","BTCUSD",1693515800124,0.87513304,26040.0,26038.0,0.03060646]
["bitfinex","BTCUSD",1693515800348,0.98775304,26040.0,26039.0,0.038]
["bitfinex","BTCUSD",1693515800464,0.90609304,26040.0,26039.0,0.076]
["bitfinex","BTCUSD",1693515800692,1.08431339,26040.0,26039.0,0.076]
["bitfinex","BTCUSD",1693515800895,1.08401339,26040.0,26039.0,0.076]
["bitfinex","BTCUSD",1693515801101,1.01469304,26040.0,26039.0,0.076]
["bitfinex","BTCUSD",1693515801299,1.01715304,26040.0,26039.0,0.076]
["bitfinex","BTCUSD",1693515801502,1.19990055,26040.0,26039.0,0.076]
["bitfinex","BTCUSD",1693515801728,1.20403164,26040.0,26039.0,0.076]
["bitfinex","BTCUSD",1693515801949,1.19431164,26040.0,26037.0,0.04239051]
["bitfinex","BTCUSD",1693515802150,1.19431164,26040.0,26038.0,0.076]
["bitfinex","BTCUSD",1693515802151,0.71394902,26039.0,26038.0,0.076]
["bitfinex","BTCUSD",1693515802349,0.71394902,26039.0,26038.0,0.038]
["bitfinex","BTCUSD",1693515802350,0.91815008,26039.0,26038.0,0.038]
["bitfinex","BTCUSD",1693515802552,0.78310836,26039.0,26038.0,0.038]
["bitfinex","BTCUSD",1693515802890,0.78310836,26039.0,26037.0,0.01127325]
["bitfinex","BTCUSD",1693515802891,1.93966436,26039.0,26037.0,0.01127325]
["bitfinex","BTCUSD",1693515803118,0.92233108,26038.0,26037.0,0.01227325]
["bitfinex","BTCUSD",1693515803325,0.81155093,26038.0,26037.0,0.01227325]
["bitfinex","BTCUSD",1693515803524,0.81131093,26038.0,26037.0,0.01127325]
["bitfinex","BTCUSD",1693515803708,0.7200309,26038.0,26037.0,0.01127325]
["bitfinex","BTCUSD",1693515803844,0.9936772,26038.0,26037.0,0.01127325]
["bitfinex","BTCUSD",1693515804042,0.9941572,26038.0,26037.0,0.01127325]
["bitfinex","BTCUSD",1693515804286,0.9943372,26038.0,26037.0,0.01127325]
["bitfinex","BTCUSD",1693515804465,1.08670248,26038.0,26037.0,0.01127325]
["bitfinex","BTCUSD",1693515804670,1.5882382,26038.0,26037.0,0.01127325]
["bitfinex","BTCUSD",1693515804871,1.5882982,26038.0,26037.0,0.01127325]
["bitfinex","BTCUSD",1693515805121,2.73084016,26038.0,26037.0,0.01127325]
["bitfinex","BTCUSD",1693515805317,3.64158365,26038.0,26037.0,0.01127325]
["bitfinex","BTCUSD",1693515805541,3.42679926,26038.0,26037.0,0.02427325]
["bitfinex","BTCUSD",1693515805754,3.57216026,26038.0,26037.0,0.02427325]
["bitfinex","BTCUSD",1693515805959,3.57108026,26038.0,26037.0,0.01127325]
["bitfinex","BTCUSD",1693515806305,3.56988026,26038.0,26037.0,0.01227325]
["bitfinex","BTCUSD",1693515806507,3.80095917,26038.0,26037.0,0.01227325]
["bitfinex","BTCUSD",1693515806715,3.80095917,26038.0,26037.0,0.01127325]
["bitfinex","BTCUSD",1693515806716,3.78559917,26038.0,26037.0,0.01127325]
["bitfinex","BTCUSD",1693515806891,3.79095917,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515807094,3.78783917,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515807303,3.42024982,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515807504,3.31112982,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515807710,3.32072982,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515807911,3.31820982,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515808187,3.31844982,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515808332,3.32204982,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515808537,3.33668982,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515808762,3.33644982,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515808963,3.31256982,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515809282,3.30860982,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515809482,3.30272982,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515809703,3.30308982,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515809912,3.54902281,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515810059,3.54698281,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515810277,3.54710281,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515810633,3.29264982,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515810848,3.55457402,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515811046,3.55481402,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515811247,3.55721402,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515811446,3.5553012,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515811647,3.5515812,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515811887,3.5512212,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515812079,3.4045012,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515812279,3.5380212,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515812496,3.5385012,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515812704,3.5401812,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515812819,3.5439012,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515813035,3.28652982,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515813236,3.62206927,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515813594,3.47558927,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515813799,3.60550927,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515813975,3.59014927,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515814130,3.59062927,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515814330,3.58582927,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515814562,3.57874927,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515814767,3.43468927,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515814989,3.37294927,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515815162,3.43366927,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515815367,3.43150927,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515815585,3.43300927,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515815850,3.43558927,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515816049,3.56962927,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515816346,3.76282557,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515816482,2.88136357,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515816844,2.69650727,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515817048,2.70550727,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515817286,2.70544727,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515817464,2.70154727,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515817759,2.69860727,26038.0,26037.0,0.01727325]
["bitfinex","BTCUSD",1693515817967,2.69860727,26038.0,26037.0,0.01127325]
["bitfinex","BTCUSD",1693515817968,2.68742727,26038.0,26037.0,0.01127325]
["bitfinex","BTCUSD",1693515818190,2.69070727,26038.0,26037.0,0.01427325]
["bitfinex","BTCUSD",1693515818366,2.69974727,26038.0,26037.0,0.01627325]
["bitfinex","BTCUSD",1693515818593,2.69500727,26038.0,26037.0,0.01627325]
["bitfinex","BTCUSD",1693515818794,2.69142727,26038.0,26037.0,0.01327325]
["bitfinex","BTCUSD",1693515818996,2.69678727,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515819187,2.69648727,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515819351,2.69654727,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515819561,2.69690727,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515819770,2.50926478,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515819947,2.65356478,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515820149,2.50896478,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515820433,1.22608279,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515820602,1.22758279,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515820847,1.23028279,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515821038,1.53832361,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515821239,1.54114361,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515821436,1.54384361,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515821643,1.8950257,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515821845,2.4711067,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515821980,2.4712867,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515822181,2.4713467,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515822385,2.4665467,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515822634,2.4672667,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515822809,2.4666067,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515822987,2.4679867,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515823186,2.4678067,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515823505,2.4670267,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515823713,2.4675067,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515824082,2.6011067,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515824291,2.4691667,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515824466,2.4692867,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515824693,2.4691067,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515824914,2.4691667,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515825068,2.4689267,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515825270,2.4686867,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515825472,2.96526688,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515825697,3.17942579,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515825908,3.49225653,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515826110,3.49845642,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515826432,3.47274511,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515826636,2.89270411,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515826794,2.84986411,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515826988,2.85646411,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515827317,2.70820411,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515827509,3.0348164,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515827732,2.84566411,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515827936,2.84614411,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515828136,3.45390511,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515828316,3.48090511,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515828520,3.66981541,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515828723,3.4732229,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515828926,3.4854629,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515829102,3.4867829,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515829306,3.4847429,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515829509,3.68026306,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515829861,3.67882306,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515830066,3.67774306,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515830196,3.23542399,26038.0,26037.0,0.01527325]
["bitfinex","BTCUSD",1693515830391,0.23273213,26037.0,26031.0,1.152466]
["bitfinex","BTCUSD",1693515830782,0.5770613,26036.0,26031.0,1.152466]
["bitfinex","BTCUSD",1693515831036,1.4116703,26036.0,26031.0,0.576233]
["bitfinex","BTCUSD",1693515831213,0.11478,26035.0,26031.0,0.576233]
["bitfinex","BTCUSD",1693515831441,0.36768085,26034.0,26031.0,0.576233]
["bitfinex","BTCUSD",1693515831976,0.07284,26033.0,26031.0,0.577233]
["bitfinex","BTCUSD",1693515832171,0.44022085,26033.0,26031.0,0.577233]
["bitfinex","BTCUSD",1693515832372,0.44106085,26033.0,26031.0,0.577233]
["bitfinex","BTCUSD",1693515832715,0.36768085,26033.0,26031.0,0.577233]
["bitfinex","BTCUSD",1693515832873,0.0654,26032.0,26031.0,0.577233]
["bitfinex","BTCUSD",1693515833080,0.0654,26032.0,26031.0,0.589233]
["bitfinex","BTCUSD",1693515833262,0.3826426,26032.0,26031.0,0.001]
["bitfinex","BTCUSD",1693515833465,0.3908626,26032.0,26031.0,0.026]
["bitfinex","BTCUSD",1693515833674,0.3918826,26032.0,26031.0,0.025]
["bitfinex","BTCUSD",1693515833919,0.3911026,26032.0,26031.0,0.025]
["bitfinex","BTCUSD",1693515834099,0.3905026,26032.0,26031.0,0.025]
["bitfinex","BTCUSD",1693515834300,0.3900826,26032.0,26031.0,0.025]
["bitfinex","BTCUSD",1693515834498,0.3936226,26032.0,26031.0,0.037]
["bitfinex","BTCUSD",1693515834765,0.6684512,26032.0,26031.0,0.037]
["bitfinex","BTCUSD",1693515835101,0.6684512,26032.0,26025.0,0.2169]
["bitfinex","BTCUSD",1693515835102,0.04,26031.0,26025.0,0.2169]
["bitfinex","BTCUSD",1693515835355,0.1182,26026.0,26021.0,0.60717877]
["bitfinex","BTCUSD",1693515835622,1.06345705,26025.0,26022.0,0.1829]
["bitfinex","BTCUSD",1693515835880,0.59574085,26025.0,26021.0,1.18362477]
["bitfinex","BTCUSD",1693515836084,0.09312,26024.0,26021.0,0.60717177]
["bitfinex","BTCUSD",1693515836289,0.36768085,26023.0,26021.0,0.03072577]
["bitfinex","BTCUSD",1693515836458,0.36768085,26023.0,26020.0,0.0001]
["bitfinex","BTCUSD",1693515836459,0.1182,26022.0,26020.0,0.0001]
["bitfinex","BTCUSD",1693515836658,0.58206085,26022.0,26020.0,0.0001]
["bitfinex","BTCUSD",1693515836862,0.07956,26021.0,26020.0,0.0001]
["bitfinex","BTCUSD",1693515837062,0.07884,26021.0,26020.0,0.0001]
["bitfinex","BTCUSD",1693515837269,0.07878,26021.0,26020.0,0.0001]
["bitfinex","BTCUSD",1693515837474,0.07836,26021.0,26020.0,0.03024727]
["bitfinex","BTCUSD",1693515837625,0.07812,26021.0,26020.0,0.03024727]
["bitfinex","BTCUSD",1693515837822,0.07494,26021.0,26020.0,0.03024727]
["bitfinex","BTCUSD",1693515838023,0.07452,26021.0,26020.0,0.03024727]
["bitfinex","BTCUSD",1693515838221,0.07434,26021.0,26020.0,0.03024727]
["bitfinex","BTCUSD",1693515838467,0.07452,26021.0,26020.0,0.03024727]
["bitfinex","BTCUSD",1693515838670,0.48588085,26022.0,26020.0,0.03024727]
["bitfinex","BTCUSD",1693515838872,0.36768085,26022.0,26020.0,0.61472627]
["bitfinex","BTCUSD",1693515839441,0.06474,26024.0,26021.0,0.1182]
["bitfinex","BTCUSD",1693515839654,0.24918,26028.0,26020.0,1.91475661]
["bitfinex","BTCUSD",1693515839655,0.07992,26029.0,26022.0,2.26405819]
["bitfinex","BTCUSD",1693515839864,0.06858,26034.0,26026.0,0.02]
["bitfinex","BTCUSD",1693515840095,1.50943063,26033.0,26028.0,1.847079]
["bitfinex","BTCUSD",1693515840261,1.0767986,26032.0,26029.0,0.14707234]
["bitfinex","BTCUSD",1693515840465,1.44447945,26032.0,26030.0,0.576254]
["bitfinex","BTCUSD",1693515840671,1.44447945,26032.0,26030.0,0.72332634]
["bitfinex","BTCUSD",1693515840672,0.36768085,26032.0,26030.0,0.72332634]
["bitfinex","BTCUSD",1693515840872,0.36768085,26032.0,26030.0,0.576254]
["bitfinex","BTCUSD",1693515841072,0.9786528,26031.0,26030.0,0.576254]
["bitfinex","BTCUSD",1693515841226,0.9786528,26031.0,26029.0,0.576269]
["bitfinex","BTCUSD",1693515841432,1.41515365,26031.0,26027.0,0.576319]
["bitfinex","BTCUSD",1693515841627,1.0478928,26030.0,26027.0,0.576319]
["bitfinex","BTCUSD",1693515841895,0.48588085,26031.0,26027.0,1.728967]
["bitfinex","BTCUSD",1693515842047,1.01365458,26030.0,26027.0,1.723967]
["bitfinex","BTCUSD",1693515842658,1.03365458,26030.0,26027.0,1.724967]
["bitfinex","BTCUSD",1693515842910,0.02,26030.0,26027.0,1.724967]
["bitfinex","BTCUSD",1693515843442,0.02,26030.0,26029.0,0.002]
["bitfinex","BTCUSD",1693515843659,1.35935381,26030.0,26029.0,0.002]
["bitfinex","BTCUSD",1693515843850,1.35935381,26030.0,26028.0,1.152579]
["bitfinex","BTCUSD",1693515844114,0.68703343,26030.0,26028.0,1.152579]
["bitfinex","BTCUSD",1693515844316,0.83962791,26029.0,26027.0,0.002]
["bitfinex","BTCUSD",1693515844521,0.84094791,26029.0,26027.0,0.001]
["bitfinex","BTCUSD",1693515844726,0.08388,26028.0,26025.0,0.76356]
["bitfinex","BTCUSD",1693515844943,0.08388,26028.0,26025.0,0.1872]
["bitfinex","BTCUSD",1693515844944,0.45096085,26028.0,26025.0,0.1872]
["bitfinex","BTCUSD",1693515845142,0.45096085,26028.0,26023.0,1.152795]
["bitfinex","BTCUSD",1693515845143,0.46608085,26028.0,26023.0,1.152795]
["bitfinex","BTCUSD",1693515845351,0.36768085,26027.0,26023.0,1.18372165]
["bitfinex","BTCUSD",1693515845553,0.69121018,26027.0,26023.0,1.18372165]
["bitfinex","BTCUSD",1693515845750,0.07188,26026.0,26023.0,1.18372165]
["bitfinex","BTCUSD",1693515845989,0.0714,26026.0,26025.0,0.006]
["bitfinex","BTCUSD",1693515846291,0.23736933,26027.0,26023.0,1.18372165]
["bitfinex","BTCUSD",1693515848500,0.44826085,26023.0,26021.0,0.57644]
["bitfinex","BTCUSD",1693515848675,0.36768085,26023.0,26021.0,0.57644]
["bitfinex","BTCUSD",1693515848878,0.06486,26022.0,26021.0,0.57644]
["bitfinex","BTCUSD",1693515849085,0.44556085,26022.0,26020.0,0.21154727]
["bitfinex","BTCUSD",1693515849284,0.45360085,26022.0,26021.0,0.003]
["bitfinex","BTCUSD",1693515849438,0.36768085,26022.0,26021.0,0.003]
["bitfinex","BTCUSD",1693515849638,0.36768085,26022.0,26021.0,0.022]
["bitfinex","BTCUSD",1693515849869,0.36768085,26022.0,26021.0,0.003]
["bitfinex","BTCUSD",1693515850244,0.37068085,26022.0,26021.0,0.003]
["bitfinex","BTCUSD",1693515850815,0.37068085,26022.0,26020.0,0.0331]
["bitfinex","BTCUSD",1693515850816,0.43914085,26022.0,26020.0,0.0331]
["bitfinex","BTCUSD",1693515851021,0.07252,26022.0,26021.0,0.028]
["bitfinex","BTCUSD",1693515851216,0.07006,26022.0,26021.0,0.028]
["bitfinex","BTCUSD",1693515851371,0.18888,26022.0,26020.0,0.0331]
["bitfinex","BTCUSD",1693515851574,0.1182,26021.0,26020.0,0.0331]
["bitfinex","BTCUSD",1693515851803,0.1182,26021.0,26020.0,0.0001]
["bitfinex","BTCUSD",1693515852001,0.57966085,26021.0,26020.0,0.0001]
["bitfinex","BTCUSD",1693515852202,0.57846085,26021.0,26020.0,0.0001]
["bitfinex","BTCUSD",1693515852383,0.57798085,26021.0,26020.0,0.0031]
["bitfinex","BTCUSD",1693515852614,0.57546085,26021.0,26020.0,0.0031]
["bitfinex","BTCUSD",1693515852818,0.58122085,26021.0,26020.0,0.0031]
["bitfinex","BTCUSD",1693515853162,1.49091239,26021.0,26020.0,0.0031]
["bitfinex","BTCUSD",1693515853340,2.09076939,26021.0,26020.0,0.0031]
["bitfinex","BTCUSD",1693515853495,1.77853485,26021.0,26020.0,0.0031]
["bitfinex","BTCUSD",1693515853738,4.65764767,26021.0,26020.0,0.0001]
["bitfinex","BTCUSD",1693515854122,4.58350767,26021.0,26020.0,0.0001]
["bitfinex","BTCUSD",1693515854327,0.462,26017.0,26012.0,0.0202]
["bitfinex","BTCUSD",1693515854504,0.36768085,26015.0,26012.0,0.0202]
["bitfinex","BTCUSD",1693515854715,0.694812,26014.0,26012.0,0.0202]
["bitfinex","BTCUSD",1693515854910,0.36768085,26013.0,26012.0,0.0202]
["bitfinex","BTCUSD",1693515855149,0.46662085,26013.0,26012.0,0.0202]
["bitfinex","BTCUSD",1693515855331,0.58524085,26013.0,26012.0,0.0202]
["bitfinex","BTCUSD",1693515855542,1.17609485,26013.0,26012.0,0.0202]
["bitfinex","BTCUSD",1693515855734,1.45591267,26013.0,26012.0,0.0262]
["bitfinex","BTCUSD",1693515855936,1.45579267,26013.0,26012.0,0.0232]
["bitfinex","BTCUSD",1693515856167,1.45435267,26013.0,26012.0,0.0232]
["bitfinex","BTCUSD",1693515856367,1.48417267,26013.0,26012.0,0.0262]
["bitfinex","BTCUSD",1693515856619,1.48423267,26013.0,26012.0,0.0262]
["bitfinex","BTCUSD",1693515856788,0.90621867,26013.0,26012.0,0.0232]
["bitfinex","BTCUSD",1693515856999,0.61812085,26013.0,26012.0,0.0232]
["bitfinex","BTCUSD",1693515857202,0.61812085,26013.0,26012.0,0.602856]
["bitfinex","BTCUSD",1693515857203,0.41568085,26013.0,26012.0,0.602856]
["bitfinex","BTCUSD",1693515857757,0.048,26013.0,26012.0,0.602856]
["bitfinex","BTCUSD",1693515857969,0.048,26013.0,26012.0,2.307968]
["bitfinex","BTCUSD",1693515857970,0.018,26013.0,26012.0,2.307968]
["bitfinex","BTCUSD",1693515858167,0.0708,26020.0,26012.0,2.307968]
["bitfinex","BTCUSD",1693515858341,0.36768085,26019.0,26013.0,0.14707234]
["bitfinex","BTCUSD",1693515858562,0.44136085,26019.0,26014.0,2.306391]
["bitfinex","BTCUSD",1693515858773,0.44136085,26019.0,26015.0,0.14707234]
["bitfinex","BTCUSD",1693515858774,0.43284085,26019.0,26015.0,0.14707234]
["bitfinex","BTCUSD",1693515858950,0.229452,26023.0,26016.0,1.887489]
["bitfinex","BTCUSD",1693515859146,1.05368873,26022.0,26017.0,0.14707234]
["bitfinex","BTCUSD",1693515859393,1.05368873,26022.0,26018.0,1.729536]
["bitfinex","BTCUSD",1693515859595,1.05368873,26022.0,26018.0,2.45312434]
["bitfinex","BTCUSD",1693515860389,0.828949,26026.0,26020.0,0.1578]
["bitfinex","BTCUSD",1693515860390,0.1526,26026.0,26020.0,0.1578]
["bitfinex","BTCUSD",1693515860593,1.44151203,26025.0,26021.0,2.45282834]
["bitfinex","BTCUSD",1693515860796,1.07383118,26024.0,26021.0,2.45282834]
["bitfinex","BTCUSD",1693515860952,1.07352188,26024.0,26021.0,2.45282834]
["bitfinex","BTCUSD",1693515861217,0.36768085,26025.0,26021.0,2.305756]
["bitfinex","BTCUSD",1693515861431,0.01,26022.0,26021.0,2.45282834]
["bitfinex","BTCUSD",1693515861635,0.01,26022.0,26021.0,2.785756]
["bitfinex","BTCUSD",1693515861846,1.07408,26031.0,26023.0,0.02]
["bitfinex","BTCUSD",1693515862046,1.07408,26031.0,26025.0,2.305444]
["bitfinex","BTCUSD",1693515862047,1.39845686,26030.0,26025.0,2.305444]
["bitfinex","BTCUSD",1693515862252,1.03077601,26029.0,26026.0,0.14707234]
["bitfinex","BTCUSD",1693515862459,1.39845686,26029.0,26027.0,1.15264]
["bitfinex","BTCUSD",1693515862658,1.03077601,26028.0,26027.0,1.15264]
["bitfinex","BTCUSD",1693515863790,1.03077601,26028.0,26027.0,1.728964]
["bitfinex","BTCUSD",1693515864086,1.03077601,26028.0,26027.0,1.15264]
["bitfinex","BTCUSD",1693515864646,1.03077601,26028.0,26027.0,1.15864]
["bitfinex","BTCUSD",1693515865879,1.03077601,26028.0,26027.0,1.734964]
["bitfinex","BTCUSD",1693515867432,1.0739,26031.0,26027.0,1.734964]
["bitfinex","BTCUSD",1693515867433,1.03077601,26030.0,26027.0,1.734964]
["bitfinex","BTCUSD",1693515867631,1.39845686,26030.0,26027.0,1.734964]
["bitfinex","BTCUSD",1693515867844,1.03077601,26029.0,26027.0,1.734964]
["bitfinex","BTCUSD",1693515868463,1.03077601,26029.0,26027.0,1.728964]
["bitfinex","BTCUSD",1693515868672,1.03077601,26029.0,26027.0,1.729964]
["bitfinex","BTCUSD",1693515869037,1.03877601,26029.0,26027.0,1.729964]
["bitfinex","BTCUSD",1693515869837,1.03877601,26029.0,26027.0,1.728964]
["bitfinex","BTCUSD",1693515870044,1.04677601,26029.0,26027.0,1.728964]
["bitfinex","BTCUSD",1693515871580,0.016,26029.0,26027.0,1.728964]
["bitfinex","BTCUSD",1693515872176,0.008,26029.0,26027.0,1.728964]
["bitfinex","BTCUSD",1693515873208,0.016,26029.0,26027.0,1.728964]
["bitfinex","BTCUSD",1693515873633,0.008,26029.0,26027.0,1.728964]
["bitfinex","BTCUSD",1693515874072,1.10770787,26028.0,26027.0,1.758964]
["bitfinex","BTCUSD",1693515874233,0.0774,26031.0,26027.0,1.758964]
["bitfinex","BTCUSD",1693515874234,1.10770787,26030.0,26027.0,1.758964]
["bitfinex","BTCUSD",1693515874441,1.10770787,26030.0,26027.0,1.753964]
["bitfinex","BTCUSD",1693515874869,1.10770787,26030.0,26027.0,1.783964]
["bitfinex","BTCUSD",1693515875206,1.10770787,26030.0,26027.0,1.758964]
["bitfinex","BTCUSD",1693515875413,0.0705,26034.0,26029.0,0.02]
["bitfinex","BTCUSD",1693515875615,1.47526784,26033.0,26030.0,2.45203234]
["bitfinex","BTCUSD",1693515875789,1.10758699,26032.0,26030.0,2.45203234]
["bitfinex","BTCUSD",1693515876021,1.10758699,26032.0,26030.0,2.30496]
["bitfinex","BTCUSD",1693515877270,1.11558699,26032.0,26030.0,2.30496]
["bitfinex","BTCUSD",1693515877477,1.10758699,26031.0,26030.0,2.30496]
["bitfinex","BTCUSD",1693515879172,1.10758699,26031.0,26030.0,2.32996]
["bitfinex","BTCUSD",1693515879374,1.10758699,26031.0,26030.0,2.33396]
["bitfinex","BTCUSD",1693515879781,1.10758699,26032.0,26030.0,2.32996]
["bitfinex","BTCUSD",1693515880003,1.10758699,26031.0,26030.0,2.32996]
["bitfinex","BTCUSD",1693515880271,1.10758699,26031.0,26030.0,2.35996]
["bitfinex","BTCUSD",1693515880519,0.14,26025.0,26018.0,0.18401593]
["bitfinex","BTCUSD",1693515880720,0.978479,26020.0,26019.0,0.07844064]
["bitfinex","BTCUSD",1693515880945,0.978479,26020.0,26012.0,0.0202]
["bitfinex","BTCUSD",1693515880946,0.422,26016.0,26012.0,0.0202]
["bitfinex","BTCUSD",1693515881142,0.696563,26017.0,26012.0,0.0202]
["bitfinex","BTCUSD",1693515881143,1.98294885,26013.0,26012.0,0.0202]
["bitfinex","BTCUSD",1693515881381,2.65958285,26013.0,26012.0,0.0202]
["bitfinex","BTCUSD",1693515881598,4.16266663,26013.0,26012.0,0.0202]
["bitfinex","BTCUSD",1693515881804,4.15918663,26013.0,26012.0,0.0202]
["bitfinex","BTCUSD",1693515882012,4.15762663,26013.0,26012.0,0.0202]
["bitfinex","BTCUSD",1693515882227,4.47162463,26013.0,26012.0,0.0202]
["bitfinex","BTCUSD",1693515882440,4.49346463,26013.0,26012.0,0.0232]
["bitfinex","BTCUSD",1693515882650,4.89705142,26013.0,26012.0,0.0232]
["bitfinex","BTCUSD",1693515882850,4.86587142,26013.0,26012.0,0.0202]
["bitfinex","BTCUSD",1693515883001,4.90169142,26013.0,26012.0,0.0202]
["bitfinex","BTCUSD",1693515883205,4.91563142,26013.0,26012.0,0.0232]
["bitfinex","BTCUSD",1693515883385,4.93635142,26013.0,26012.0,0.0232]
["bitfinex","BTCUSD",1693515883585,4.89863142,26013.0,26012.0,0.0202]
["bitfinex","BTCUSD",1693515883972,4.91997142,26013.0,26012.0,0.0232]
["bitfinex","BTCUSD",1693515884165,4.91997142,26013.0,26012.0,0.0262]
["bitfinex","BTCUSD",1693515884166,4.71812495,26013.0,26012.0,0.0262]
["bitfinex","BTCUSD",1693515884358,4.68292495,26013.0,26012.0,0.0232]
["bitfinex","BTCUSD",1693515884534,4.71448495,26013.0,26012.0,0.0262]
["bitfinex","BTCUSD",1693515884731,4.93144495,26013.0,26012.0,0.0262]
["bitfinex","BTCUSD",1693515884934,4.92892495,26013.0,26012.0,0.0262]
["bitfinex","BTCUSD",1693515885158,4.70812495,26013.0,26012.0,0.0262]
["bitfinex","BTCUSD",1693515885363,4.70644495,26013.0,26012.0,0.0262]
["bitfinex","BTCUSD",1693515885566,4.69948495,26013.0,26012.0,0.0262]
["bitfinex","BTCUSD",1693515885771,4.51763816,26013.0,26012.0,0.0262]
["bitfinex","BTCUSD",1693515886000,7.20754253,26013.0,26012.0,0.0262]
["bitfinex","BTCUSD",1693515886211,0.45568,26007.0,26003.0,0.10350236]
["bitfinex","BTCUSD",1693515886428,0.1578,26005.0,26003.0,0.10350236]
["bitfinex","BTCUSD",1693515886651,0.39568,26003.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693515886858,0.76336085,26001.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693515887017,1.49806085,26001.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693515887217,1.64562085,26001.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693515887425,1.78170085,26001.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693515887630,1.78350085,26001.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693515887837,1.78254085,26001.0,26000.0,0.0291]
["bitfinex","BTCUSD",1693515888037,1.78686085,26001.0,26000.0,0.0291]
["bitfinex","BTCUSD",1693515888247,2.37540085,26001.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693515888400,2.37540085,26001.0,26000.0,0.0031]
["bitfinex","BTCUSD",1693515888401,2.44732085,26001.0,26000.0,0.0031]
["bitfinex","BTCUSD",1693515888776,3.00678085,26001.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693515888942,3.00978085,26001.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693515889101,3.04618085,26001.0,26000.0,0.0031]
["bitfinex","BTCUSD",1693515889305,3.05434085,26001.0,26000.0,0.0031]
["bitfinex","BTCUSD",1693515889561,3.07154085,26001.0,26000.0,0.0061]
["bitfinex","BTCUSD",1693515889764,3.05006085,26001.0,26000.0,0.0061]
["bitfinex","BTCUSD",1693515889941,3.01750085,26001.0,26000.0,0.0031]
["bitfinex","BTCUSD",1693515890144,3.02686085,26001.0,26000.0,0.0031]
["bitfinex","BTCUSD",1693515890365,3.06602085,26001.0,26000.0,0.0061]
["bitfinex","BTCUSD",1693515890724,3.01282085,26001.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693515890926,3.37294889,26001.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693515891062,3.40966889,26001.0,26000.0,0.0011]
["bitfinex","BTCUSD",1693515891262,3.44386889,26001.0,26000.0,0.0011]
["bitfinex","BTCUSD",1693515891535,3.43786889,26001.0,26000.0,0.0011]
["bitfinex","BTCUSD",1693515891722,1.91819985,26001.0,26000.0,0.2512788]
["bitfinex","BTCUSD",1693515891922,0.50039985,26001.0,26000.0,0.2512788]
["bitfinex","BTCUSD",1693515892121,0.52763985,26001.0,26000.0,0.2512788]
["bitfinex","BTCUSD",1693515892321,1.10471985,26001.0,26000.0,0.2502788]
["bitfinex","BTCUSD",1693515892525,1.48325985,26001.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693515892880,0.97715985,26001.0,26000.0,0.30667825]
["bitfinex","BTCUSD",1693515893077,0.54665985,26001.0,26000.0,0.30667825]
["bitfinex","BTCUSD",1693515893281,0.53333985,26001.0,26000.0,0.30667825]
["bitfinex","BTCUSD",1693515893435,0.53777985,26001.0,26000.0,0.30667825]
["bitfinex","BTCUSD",1693515893641,0.53975985,26001.0,26000.0,0.30667825]
["bitfinex","BTCUSD",1693515893841,0.53975985,26001.0,26000.0,0.30467825]
["bitfinex","BTCUSD",1693515893842,0.46835985,26001.0,26000.0,0.30467825]
["bitfinex","BTCUSD",1693515894258,0.50417985,26001.0,26000.0,0.30567825]
["bitfinex","BTCUSD",1693515894599,0.14676,26005.0,26000.0,0.30567825]
["bitfinex","BTCUSD",1693515894600,0.159,26006.0,26000.0,1.87794134]
["bitfinex","BTCUSD",1693515894811,0.36768085,26005.0,26001.0,0.14707234]
["bitfinex","BTCUSD",1693515895011,0.036,26001.0,26000.0,0.0011]
["bitfinex","BTCUSD",1693515895213,1.7667,26001.0,26000.0,0.0011]
["bitfinex","BTCUSD",1693515895416,2.65311096,26001.0,26000.0,0.0011]
["bitfinex","BTCUSD",1693515895551,2.94107096,26001.0,26000.0,0.0111]
["bitfinex","BTCUSD",1693515895750,3.05647096,26001.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693515895951,3.68569096,26001.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693515896175,3.45819096,26001.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693515896551,3.43075096,26001.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693515896728,3.45939096,26001.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693515896968,3.49779096,26001.0,26000.0,0.0011]
["bitfinex","BTCUSD",1693515897089,3.49671096,26001.0,26000.0,0.0011]
["bitfinex","BTCUSD",1693515897283,3.48675096,26001.0,26000.0,0.0011]
["bitfinex","BTCUSD",1693515897542,3.48963096,26001.0,26000.0,0.0131]
["bitfinex","BTCUSD",1693515897743,3.50139096,26001.0,26000.0,0.0131]
["bitfinex","BTCUSD",1693515897951,3.48135096,26001.0,26000.0,0.0011]
["bitfinex","BTCUSD",1693515898253,3.26054085,26001.0,26000.0,0.0021]
["bitfinex","BTCUSD",1693515898394,3.35682085,26001.0,26000.0,0.0021]
["bitfinex","BTCUSD",1693515898598,3.32178085,26001.0,26000.0,0.0011]
["bitfinex","BTCUSD",1693515898795,3.35370085,26001.0,26000.0,0.0011]
["bitfinex","BTCUSD",1693515899124,3.17442085,26001.0,26000.0,0.0011]
["bitfinex","BTCUSD",1693515899333,3.22554085,26001.0,26000.0,0.0011]
["bitfinex","BTCUSD",1693515899554,3.19530085,26001.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693515899754,3.23490085,26001.0,26000.0,0.0011]
["bitfinex","BTCUSD",1693515899954,3.29034085,26001.0,26000.0,0.0011]
["bitfinex","BTCUSD",1693515900153,3.19794085,26001.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693515900359,3.29490085,26001.0,26000.0,0.0011]
["bitfinex","BTCUSD",1693515900570,3.30282085,26001.0,26000.0,0.0011]
["bitfinex","BTCUSD",1693515900887,3.35022085,26001.0,26000.0,0.0021]
["bitfinex","BTCUSD",1693515901087,3.35034085,26001.0,26000.0,0.0021]
["bitfinex","BTCUSD",1693515901418,3.34710085,26001.0,26000.0,0.0021]
["bitfinex","BTCUSD",1693515901587,3.32526085,26001.0,26000.0,0.0021]
["bitfinex","BTCUSD",1693515901778,3.32682085,26001.0,26000.0,0.0021]
["bitfinex","BTCUSD",1693515901973,0.91674085,26001.0,26000.0,0.24616738]
["bitfinex","BTCUSD",1693515902175,0.91674085,26001.0,26000.0,0.86589425]
["bitfinex","BTCUSD",1693515902176,0.51474085,26001.0,26000.0,0.86589425]
["bitfinex","BTCUSD",1693515902377,0.51474085,26001.0,26000.0,0.28897125]
["bitfinex","BTCUSD",1693515902378,0.43968085,26001.0,26000.0,0.28897125]
["bitfinex","BTCUSD",1693515902578,0.43968085,26001.0,26000.0,0.579023]
["bitfinex","BTCUSD",1693515903022,0.40368085,26001.0,26000.0,0.0011]
["bitfinex","BTCUSD",1693515903228,1.52340085,26001.0,26000.0,0.24964368]
["bitfinex","BTCUSD",1693515903371,0.94050085,26001.0,26000.0,0.24964368]
["bitfinex","BTCUSD",1693515903571,0.52278085,26001.0,26000.0,0.24964368]
["bitfinex","BTCUSD",1693515903915,0.40368085,26001.0,26000.0,0.30763125]
["bitfinex","BTCUSD",1693515904091,0.40368085,26001.0,26000.0,0.0031]
["bitfinex","BTCUSD",1693515904092,0.42268085,26001.0,26000.0,0.0031]
["bitfinex","BTCUSD",1693515904485,0.36768085,26001.0,26000.0,0.577023]
["bitfinex","BTCUSD",1693515904687,0.36768085,26001.0,26000.0,0.2269403]
["bitfinex","BTCUSD",1693515904949,0.48752085,26001.0,26000.0,0.2399403]
["bitfinex","BTCUSD",1693515905165,0.48538085,26001.0,26000.0,0.2419403]
["bitfinex","BTCUSD",1693515905305,0.46456085,26001.0,26000.0,0.0021]
["bitfinex","BTCUSD",1693515905510,0.36768085,26001.0,26000.0,0.28061398]
["bitfinex","BTCUSD",1693515905698,0.40268085,26001.0,26000.0,0.28461398]
["bitfinex","BTCUSD",1693515906064,0.38668085,26001.0,26000.0,0.28261398]
["bitfinex","BTCUSD",1693515906415,0.38968085,26001.0,26000.0,0.29561398]
["bitfinex","BTCUSD",1693515907196,0.37068085,26001.0,26000.0,0.29361398]
["bitfinex","BTCUSD",1693515907407,0.44580085,26001.0,26000.0,0.30861398]
["bitfinex","BTCUSD",1693515907547,0.37068085,26001.0,26000.0,0.29361398]
["bitfinex","BTCUSD",1693515907753,0.38968085,26001.0,26000.0,0.29561398]
["bitfinex","BTCUSD",1693515907958,0.38668085,26001.0,26000.0,0.28261398]
["bitfinex","BTCUSD",1693515908162,0.36768085,26001.0,26000.0,0.28061398]
["bitfinex","BTCUSD",1693515908364,0.38668085,26001.0,26000.0,0.29761398]
["bitfinex","BTCUSD",1693515908746,0.38668085,26001.0,26000.0,0.28261398]
["bitfinex","BTCUSD",1693515908747,0.38368085,26001.0,26000.0,0.28261398]
["bitfinex","BTCUSD",1693515908946,1.48143117,26001.0,26000.0,0.28161398]
["bitfinex","BTCUSD",1693515909099,1.48343117,26001.0,26000.0,0.28261398]
["bitfinex","BTCUSD",1693515909308,1.55309117,26001.0,26000.0,0.0021]
["bitfinex","BTCUSD",1693515909510,3.72123132,26001.0,26000.0,0.0021]
["bitfinex","BTCUSD",1693515909715,4.40917132,26001.0,26000.0,0.0021]
["bitfinex","BTCUSD",1693515909920,5.88042459,26001.0,26000.0,0.0021]
["bitfinex","BTCUSD",1693515910092,0.562,25997.0,25996.0,0.010198]
["bitfinex","BTCUSD",1693515910292,2.08365885,25997.0,25996.0,0.010198]
["bitfinex","BTCUSD",1693515910499,5.94458251,25997.0,25996.0,0.010198]
["bitfinex","BTCUSD",1693515910692,6.53599151,25997.0,25996.0,0.010198]
["bitfinex","BTCUSD",1693515910899,6.58963151,25997.0,25996.0,0.010198]
["bitfinex","BTCUSD",1693515911102,6.90487151,25997.0,25996.0,0.010198]
["bitfinex","BTCUSD",1693515911300,7.05855851,25997.0,25996.0,0.010198]
["bitfinex","BTCUSD",1693515911567,7.08645851,25997.0,25996.0,0.010198]
["bitfinex","BTCUSD",1693515911783,7.08645851,25997.0,25996.0,0.011198]
["bitfinex","BTCUSD",1693515911784,6.52617844,25997.0,25996.0,0.011198]
["bitfinex","BTCUSD",1693515912017,6.52617844,25997.0,25996.0,0.010198]
["bitfinex","BTCUSD",1693515912018,6.46474947,25997.0,25996.0,0.010198]
["bitfinex","BTCUSD",1693515912169,6.58588947,25997.0,25996.0,0.011198]
["bitfinex","BTCUSD",1693515912368,6.93315851,25997.0,25996.0,0.011198]
["bitfinex","BTCUSD",1693515912573,6.89895851,25997.0,25996.0,0.010198]
["bitfinex","BTCUSD",1693515912771,6.89751851,25997.0,25996.0,0.011198]
["bitfinex","BTCUSD",1693515912978,6.93189851,25997.0,25996.0,0.011198]
["bitfinex","BTCUSD",1693515913184,6.96249851,25997.0,25996.0,0.012198]
["bitfinex","BTCUSD",1693515913339,6.58246947,25997.0,25996.0,0.012198]
["bitfinex","BTCUSD",1693515913543,6.37301844,25997.0,25996.0,0.011198]
["bitfinex","BTCUSD",1693515913763,6.42827844,25997.0,25996.0,0.012198]
["bitfinex","BTCUSD",1693515913938,6.54995844,25997.0,25996.0,0.012198]
["bitfinex","BTCUSD",1693515914142,6.55121844,25997.0,25996.0,0.012198]
["bitfinex","BTCUSD",1693515914351,6.95349851,25997.0,25996.0,0.012198]
["bitfinex","BTCUSD",1693515914577,6.95511851,25997.0,25996.0,0.012198]
["bitfinex","BTCUSD",1693515914784,6.95511851,25997.0,25988.0,0.08049641]
["bitfinex","BTCUSD",1693515914785,0.442,25990.0,25988.0,0.08049641]
["bitfinex","BTCUSD",1693515914961,4.32761204,25989.0,25988.0,0.08049641]
["bitfinex","BTCUSD",1693515915160,5.71452108,25989.0,25988.0,0.08049641]
["bitfinex","BTCUSD",1693515915477,5.71452108,25989.0,25983.0,0.31685949]
["bitfinex","BTCUSD",1693515915478,0.402,25985.0,25983.0,0.31685949]
["bitfinex","BTCUSD",1693515915682,0.94748085,25984.0,25983.0,0.00559541]
["bitfinex","BTCUSD",1693515915913,1.56999282,25984.0,25983.0,0.31128751]
["bitfinex","BTCUSD",1693515916119,0.36768085,25984.0,25983.0,0.31128751]
["bitfinex","BTCUSD",1693515916310,0.36768085,25984.0,25983.0,0.30284722]
["bitfinex","BTCUSD",1693515916311,0.38768085,25984.0,25983.0,0.30284722]
["bitfinex","BTCUSD",1693515916527,0.48038085,25984.0,25983.0,0.30284722]
["bitfinex","BTCUSD",1693515916838,0.48038085,25984.0,25983.0,0.00559541]
["bitfinex","BTCUSD",1693515916839,0.88106085,25984.0,25983.0,0.00559541]
["bitfinex","BTCUSD",1693515917043,2.03501685,25984.0,25983.0,0.00559541]
["bitfinex","BTCUSD",1693515917250,2.68147485,25984.0,25983.0,0.00559541]
["bitfinex","BTCUSD",1693515917422,2.64229485,25984.0,25983.0,0.00559541]
["bitfinex","BTCUSD",1693515917632,2.64107987,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515917846,2.67947987,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515918002,2.64479987,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515918203,2.64437987,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515918417,4.36354786,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515918621,4.32802786,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515918817,4.40328686,25984.0,25983.0,0.25125763]
["bitfinex","BTCUSD",1693515919043,3.2770412,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515919192,3.3126812,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515919408,3.3357212,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515919594,4.44186314,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515919818,4.45662314,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515920044,3.3890012,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515920191,3.3513212,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515920389,3.3809612,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515920593,2.24892087,25984.0,25983.0,0.29543991]
["bitfinex","BTCUSD",1693515920795,2.98003887,25984.0,25983.0,0.29543991]
["bitfinex","BTCUSD",1693515921114,3.19951887,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515921384,3.19819887,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515921516,3.22807887,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515921804,3.61554791,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515921991,3.60558791,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515922190,3.62118791,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515922435,3.70962791,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515922746,4.78363468,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515922871,4.76911468,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515923077,4.73527468,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515923436,5.21343468,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515923642,5.48949468,25984.0,25983.0,0.00059541]
["bitfinex","BTCUSD",1693515923894,5.48949468,25984.0,25972.0,0.02]
["bitfinex","BTCUSD",1693515923895,6.41907468,25984.0,25967.0,2.0]
["bitfinex","BTCUSD",1693515924088,0.80968085,25968.0,25967.0,2.0]
["bitfinex","BTCUSD",1693515924196,1.96494885,25968.0,25967.0,2.0]
["bitfinex","BTCUSD",1693515924403,1.05668085,25968.0,25967.0,2.0]
["bitfinex","BTCUSD",1693515924601,0.89828085,25968.0,25967.0,2.0]
["bitfinex","BTCUSD",1693515924804,0.89558085,25968.0,25967.0,1.89]
["bitfinex","BTCUSD",1693515925010,1.46673485,25968.0,25967.0,1.89]
["bitfinex","BTCUSD",1693515925307,0.16,25962.0,25961.0,0.1]
["bitfinex","BTCUSD",1693515925523,0.16,25962.0,25955.0,0.00385281]
["bitfinex","BTCUSD",1693515925524,0.47293405,25956.0,25955.0,0.00385281]
["bitfinex","BTCUSD",1693515925736,1.9964169,25956.0,25955.0,0.00385281]
["bitfinex","BTCUSD",1693515925938,1.9964169,25956.0,25953.0,0.00906595]
["bitfinex","BTCUSD",1693515925939,0.02,25954.0,25953.0,0.00906595]
["bitfinex","BTCUSD",1693515926141,0.02,25954.0,25953.0,0.577967]
["bitfinex","BTCUSD",1693515926142,0.42768085,25954.0,25953.0,0.577967]
["bitfinex","BTCUSD",1693515926352,0.36768085,25954.0,25953.0,0.0577967]
["bitfinex","BTCUSD",1693515926566,0.36768085,25954.0,25953.0,1.4591897]
["bitfinex","BTCUSD",1693515926791,0.36768085,25954.0,25953.0,1.733901]
["bitfinex","BTCUSD",1693515926989,0.36768085,25954.0,25953.0,0.577967]
["bitfinex","BTCUSD",1693515927219,0.36768085,25954.0,25953.0,0.22986902]
["bitfinex","BTCUSD",1693515927425,0.36768085,25954.0,25947.0,0.0011849]
["bitfinex","BTCUSD",1693515927426,0.02,25949.0,25947.0,0.0011849]
["bitfinex","BTCUSD",1693515927631,0.36768085,25948.0,25947.0,0.5792859]
["bitfinex","BTCUSD",1693515927843,0.36768085,25948.0,25947.0,0.57885861]
["bitfinex","BTCUSD",1693515928045,1.08960759,25952.0,25947.0,0.57885861]
["bitfinex","BTCUSD",1693515928046,0.06738,25952.0,25947.0,1.51075961]
["bitfinex","BTCUSD",1693515928317,0.21004,25956.0,25947.0,1.35295961]
["bitfinex","BTCUSD",1693515928318,0.36768085,25951.0,25947.0,1.35295961]
["bitfinex","BTCUSD",1693515928529,0.02,25955.0,25947.0,1.35295961]
["bitfinex","BTCUSD",1693515928530,0.02,25955.0,25947.0,1.73506061]
["bitfinex","BTCUSD",1693515928531,0.04,25955.0,25947.0,1.73506061]
["bitfinex","BTCUSD",1693515928746,0.04,25953.0,25952.0,0.1578]
["bitfinex","BTCUSD",1693515928959,1.24383459,25956.0,25952.0,2.31196]
["bitfinex","BTCUSD",1693515928960,0.016527,25956.0,25952.0,2.31196]
["bitfinex","BTCUSD",1693515929197,0.04,25964.0,25953.0,0.55320422]
["bitfinex","BTCUSD",1693515929443,0.36768085,25963.0,25962.0,0.1578]
["bitfinex","BTCUSD",1693515929664,0.95736759,25966.0,25962.0,1.46040634]
["bitfinex","BTCUSD",1693515929665,0.04,25966.0,25962.0,1.46040634]
["bitfinex","BTCUSD",1693515929862,0.04,25969.0,25964.0,0.1578]
["bitfinex","BTCUSD",1693515930075,0.04,25969.0,25963.0,0.14707234]
["bitfinex","BTCUSD",1693515930076,0.36768085,25969.0,25968.0,0.1578]
["bitfinex","BTCUSD",1693515930285,0.36768085,25969.0,25968.0,1.46014034]
["bitfinex","BTCUSD",1693515930480,0.36768085,25969.0,25968.0,2.03777434]
["bitfinex","BTCUSD",1693515930698,0.36768085,25969.0,25968.0,1.313068]
["bitfinex","BTCUSD",1693515930901,0.36768085,25969.0,25965.0,0.195]
["bitfinex","BTCUSD",1693515930902,0.04,25967.0,25966.0,0.577659]
["bitfinex","BTCUSD",1693515931127,0.04,25967.0,25966.0,0.735459]
["bitfinex","BTCUSD",1693515931128,0.02,25967.0,25966.0,0.735459]
["bitfinex","BTCUSD",1693515931310,0.04,25967.0,25966.0,1.890815]
["bitfinex","BTCUSD",1693515931532,0.04,25967.0,25966.0,2.17072359]
["bitfinex","BTCUSD",1693515931533,0.04032672,25967.0,25966.0,2.17072359]
["bitfinex","BTCUSD",1693515931747,0.36800757,25967.0,25966.0,0.735459]
["bitfinex","BTCUSD",1693515931971,0.40800757,25967.0,25966.0,1.313156]
["bitfinex","BTCUSD",1693515932176,0.36800757,25967.0,25966.0,1.59905336]
["bitfinex","BTCUSD",1693515932389,0.37000757,25967.0,25966.0,2.02293136]
["bitfinex","BTCUSD",1693515932603,0.36968085,25967.0,25966.0,2.02293136]
["bitfinex","BTCUSD",1693515932809,0.002,25967.0,25966.0,2.02293136]
["bitfinex","BTCUSD",1693515933012,0.37168085,25967.0,25966.0,1.752034]
["bitfinex","BTCUSD",1693515933232,0.38434515,25967.0,25966.0,1.737034]
["bitfinex","BTCUSD",1693515933435,0.36968085,25967.0,25966.0,1.737034]
["bitfinex","BTCUSD",1693515933647,0.37368085,25967.0,25966.0,1.754034]
["bitfinex","BTCUSD",1693515933850,0.36768085,25967.0,25966.0,2.01831942]
["bitfinex","BTCUSD",1693515933980,0.005,25967.0,25966.0,2.03931942]
["bitfinex","BTCUSD",1693515934184,0.005,25967.0,25966.0,2.27681942]
["bitfinex","BTCUSD",1693515934383,0.005,25967.0,25966.0,2.27281942]
["bitfinex","BTCUSD",1693515934588,0.003,25967.0,25966.0,2.27281942]
["bitfinex","BTCUSD",1693515934769,0.007,25967.0,25966.0,2.27681942]
["bitfinex","BTCUSD",1693515935433,0.48960759,25974.0,25968.0,0.2375]
["bitfinex","BTCUSD",1693515935638,0.04,25973.0,25972.0,0.2375]
["bitfinex","BTCUSD",1693515935845,0.40768085,25973.0,25972.0,1.39259]
["bitfinex","BTCUSD",1693515936593,0.40768085,25973.0,25972.0,1.40059]
["bitfinex","BTCUSD",1693515936796,0.40868085,25973.0,25972.0,1.40059]
["bitfinex","BTCUSD",1693515936995,0.26587,25978.0,25972.0,2.19863805]
["bitfinex","BTCUSD",1693515937264,0.48960759,25975.0,25974.0,0.2375]
["bitfinex","BTCUSD",1693515937458,0.48960759,25975.0,25974.0,1.97]
["bitfinex","BTCUSD",1693515938189,0.48960759,25975.0,25974.0,0.5775]
["bitfinex","BTCUSD",1693515938377,0.48960759,25975.0,25974.0,1.155]
["bitfinex","BTCUSD",1693515938541,0.48960759,25975.0,25974.0,1.156]
["bitfinex","BTCUSD",1693515938542,0.49760759,25975.0,25974.0,1.156]
["bitfinex","BTCUSD",1693515938937,0.49760759,25975.0,25974.0,1.3935]
["bitfinex","BTCUSD",1693515939139,0.49760759,25975.0,25974.0,1.62063606]
["bitfinex","BTCUSD",1693515939341,0.50460759,25975.0,25974.0,1.62163606]
["bitfinex","BTCUSD",1693515940036,0.94765461,25975.0,25974.0,0.002]
["bitfinex","BTCUSD",1693515940595,0.93228844,25975.0,25974.0,0.3125489]
["bitfinex","BTCUSD",1693515940798,0.93228844,25975.0,25974.0,0.8900489]
["bitfinex","BTCUSD",1693515941046,0.93228844,25975.0,25974.0,0.5795]
["bitfinex","BTCUSD",1693515941251,0.94761722,25975.0,25974.0,0.002]
["bitfinex","BTCUSD",1693515941437,0.01260023,25974.0,25972.0,1.148332]
["bitfinex","BTCUSD",1693515941639,0.36768085,25973.0,25972.0,1.148332]
["bitfinex","BTCUSD",1693515942293,0.56422259,25975.0,25972.0,1.725877]
["bitfinex","BTCUSD",1693515942497,0.55722259,25975.0,25973.0,0.2375]
["bitfinex","BTCUSD",1693515942704,0.55722259,25975.0,25974.0,1.7325]
["bitfinex","BTCUSD",1693515942705,0.54922259,25975.0,25974.0,1.7325]
["bitfinex","BTCUSD",1693515943113,0.91690344,25975.0,25973.0,0.815006]
["bitfinex","BTCUSD",1693515943313,0.38768085,25974.0,25973.0,0.577506]
["bitfinex","BTCUSD",1693515943716,0.38768085,25974.0,25972.0,0.024]
["bitfinex","BTCUSD",1693515943717,0.01384083,25973.0,25972.0,0.024]
["bitfinex","BTCUSD",1693515943920,0.01384083,25973.0,25972.0,0.019]
["bitfinex","BTCUSD",1693515943921,0.38152168,25973.0,25972.0,0.019]
["bitfinex","BTCUSD",1693515944525,0.38152168,25973.0,25971.0,1.15513]
["bitfinex","BTCUSD",1693515944763,0.36768085,25972.0,25971.0,1.15513]
["bitfinex","BTCUSD",1693515946016,0.37068085,25972.0,25971.0,1.18813]
["bitfinex","BTCUSD",1693515946224,0.37068085,25972.0,25971.0,2.003197]
["bitfinex","BTCUSD",1693515946225,0.003,25972.0,25971.0,2.003197]
["bitfinex","BTCUSD",1693515946773,0.006,25972.0,25971.0,2.035197]
["bitfinex","BTCUSD",1693515947026,0.006,25972.0,25971.0,2.3548063]
["bitfinex","BTCUSD",1693515947914,0.006,25972.0,25971.0,2.035197]
["bitfinex","BTCUSD",1693515948312,0.006,25972.0,25971.0,2.34010979]
["bitfinex","BTCUSD",1693515948577,0.006,25972.0,25971.0,2.035197]
["bitfinex","BTCUSD",1693515948934,0.006,25972.0,25971.0,2.29280196]
["bitfinex","BTCUSD",1693515949141,0.006,25972.0,25971.0,2.035197]
["bitfinex","BTCUSD",1693515949585,0.50922259,25979.0,25971.0,2.74132888]
["bitfinex","BTCUSD",1693515949760,0.50922259,25979.0,25978.0,0.2375]
["bitfinex","BTCUSD",1693515949965,0.50922259,25979.0,25978.0,2.11680534]
["bitfinex","BTCUSD",1693515950143,1.61899805,25979.0,25978.0,1.969733]
["bitfinex","BTCUSD",1693515950539,1.61899805,25979.0,25978.0,1.392322]
["bitfinex","BTCUSD",1693515950741,1.47745631,25979.0,25973.0,0.2375]
["bitfinex","BTCUSD",1693515951001,1.47745631,25979.0,25971.0,0.577552]
["bitfinex","BTCUSD",1693515951002,0.01303677,25972.0,25971.0,0.577552]
["bitfinex","BTCUSD",1693515951207,0.01503677,25972.0,25971.0,1.181119]
["bitfinex","BTCUSD",1693515951413,0.01303677,25972.0,25971.0,1.155119]
["bitfinex","BTCUSD",1693515951607,0.50922259,25974.0,25971.0,1.732686]
["bitfinex","BTCUSD",1693515951841,0.36768085,25973.0,25971.0,1.732686]
["bitfinex","BTCUSD",1693515952247,0.38159578,25973.0,25971.0,1.732686]
["bitfinex","BTCUSD",1693515952511,0.002,25972.0,25971.0,1.916986]
["bitfinex","BTCUSD",1693515952722,0.38245853,25972.0,25971.0,1.155119]
["bitfinex","BTCUSD",1693515952891,2.09245975,25972.0,25971.0,1.155119]
["bitfinex","BTCUSD",1693515953110,2.07768207,25972.0,25971.0,1.155119]
["bitfinex","BTCUSD",1693515953314,2.07768207,25972.0,25971.0,1.313419]
["bitfinex","BTCUSD",1693515953494,2.092243,25972.0,25971.0,1.313419]
["bitfinex","BTCUSD",1693515953752,2.092243,25972.0,25971.0,1.325419]
["bitfinex","BTCUSD",1693515953898,2.07768207,25972.0,25971.0,1.337419]
["bitfinex","BTCUSD",1693515954100,2.07768207,25972.0,25971.0,1.325419]
["bitfinex","BTCUSD",1693515954278,2.07768207,25972.0,25971.0,1.313419]
["bitfinex","BTCUSD",1693515954279,1.71000122,25972.0,25971.0,1.313419]
["bitfinex","BTCUSD",1693515954478,1.71200122,25972.0,25971.0,1.338419]
["bitfinex","BTCUSD",1693515954661,1.71200122,25972.0,25971.0,2.21867071]
["bitfinex","BTCUSD",1693515955513,1.71400122,25972.0,25971.0,2.24367071]
["bitfinex","BTCUSD",1693515959388,2.25336207,25972.0,25971.0,0.05]
["bitfinex","BTCUSD",1693515959587,3.54822865,25972.0,25971.0,0.05]
["bitfinex","BTCUSD",1693515959822,3.56318917,25972.0,25971.0,0.05]
["bitfinex","BTCUSD",1693515960039,3.54324865,25972.0,25971.0,0.05]
["bitfinex","BTCUSD",1693515960176,3.54690619,25972.0,25971.0,0.04895028]
["bitfinex","BTCUSD",1693515960391,3.5597773,25972.0,25971.0,0.04895028]
["bitfinex","BTCUSD",1693515960626,3.5597773,25972.0,25971.0,0.11160621]
["bitfinex","BTCUSD",1693515960627,3.4817773,25972.0,25971.0,0.11160621]
["bitfinex","BTCUSD",1693515961284,3.46956619,25972.0,25971.0,0.11160621]
["bitfinex","BTCUSD",1693515961618,3.46956619,25972.0,25971.0,0.04895028]
["bitfinex","BTCUSD",1693515961619,5.74600119,25972.0,25971.0,0.04895028]
["bitfinex","BTCUSD",1693515961835,0.50922259,25962.0,25958.0,0.789743]
["bitfinex","BTCUSD",1693515962072,0.50922259,25962.0,25958.0,1.155699]
["bitfinex","BTCUSD",1693515962073,0.48922259,25959.0,25958.0,1.155699]
["bitfinex","BTCUSD",1693515962297,1.59922381,25959.0,25958.0,1.155699]
["bitfinex","BTCUSD",1693515962723,1.59922381,25959.0,25958.0,1.40435468]
["bitfinex","BTCUSD",1693515962928,1.59922381,25959.0,25958.0,1.155699]
["bitfinex","BTCUSD",1693515963134,1.61922381,25959.0,25958.0,1.733555]
["bitfinex","BTCUSD",1693515963764,1.61922381,25959.0,25958.0,1.97881448]
["bitfinex","BTCUSD",1693515964293,0.51022259,25959.0,25958.0,1.98681448]
["bitfinex","BTCUSD",1693515964672,0.53022259,25959.0,25958.0,1.98581448]
["bitfinex","BTCUSD",1693515964873,0.53322259,25959.0,25958.0,2.02281448]
["bitfinex","BTCUSD",1693515965093,0.57322259,25959.0,25958.0,2.02281448]
["bitfinex","BTCUSD",1693515965316,0.57322259,25959.0,25958.0,1.192699]
["bitfinex","BTCUSD",1693515965317,0.85990344,25959.0,25958.0,1.192699]
["bitfinex","BTCUSD",1693515965517,2.07433734,25959.0,25958.0,0.650843]
["bitfinex","BTCUSD",1693515965730,2.07433734,25959.0,25958.0,0.073]
["bitfinex","BTCUSD",1693515965934,2.07433734,25959.0,25958.0,0.037]
["bitfinex","BTCUSD",1693515965935,0.95990344,25959.0,25958.0,0.037]
["bitfinex","BTCUSD",1693515966370,0.95990344,25959.0,25958.0,0.007]
["bitfinex","BTCUSD",1693515966371,0.95790344,25959.0,25958.0,0.007]
["bitfinex","BTCUSD",1693515966784,0.96090344,25959.0,25958.0,0.041]
["bitfinex","BTCUSD",1693515966934,0.95790344,25959.0,25958.0,0.007]
["bitfinex","BTCUSD",1693515967444,0.52,25958.0,25957.0,0.577877]
["bitfinex","BTCUSD",1693515967647,0.96768085,25958.0,25957.0,0.577877]
["bitfinex","BTCUSD",1693515967828,0.96768085,25958.0,25957.0,1.155755]
["bitfinex","BTCUSD",1693515968389,0.97985283,25958.0,25957.0,1.155755]
["bitfinex","BTCUSD",1693515968573,0.1,25957.0,25956.0,1.155785]
["bitfinex","BTCUSD",1693515968779,0.1,25957.0,25956.0,0.577892]
["bitfinex","BTCUSD",1693515968780,0.46768085,25957.0,25956.0,0.577892]
["bitfinex","BTCUSD",1693515969175,0.46768085,25957.0,25956.0,1.155793]
["bitfinex","BTCUSD",1693515969668,0.46768085,25957.0,25956.0,0.577892]
["bitfinex","BTCUSD",1693515970305,1.03890344,25957.0,25956.0,0.021]
["bitfinex","BTCUSD",1693515970901,1.05249907,25957.0,25956.0,0.041]
["bitfinex","BTCUSD",1693515971310,0.004,25957.0,25956.0,2.08007534]
["bitfinex","BTCUSD",1693515971525,0.192,25962.0,25956.0,2.08007534]
["bitfinex","BTCUSD",1693515971526,0.5,25962.0,25956.0,2.08007534]
["bitfinex","BTCUSD",1693515971719,0.6,25962.0,25961.0,0.1583]
["bitfinex","BTCUSD",1693515971975,0.6,25962.0,25961.0,0.30537234]
["bitfinex","BTCUSD",1693515972120,0.6,25962.0,25961.0,2.03873934]
["bitfinex","BTCUSD",1693515972350,0.6,25962.0,25961.0,2.664956]
["bitfinex","BTCUSD",1693515972552,0.637,25962.0,25961.0,2.664956]
["bitfinex","BTCUSD",1693515972754,0.637,25962.0,25961.0,2.654956]
["bitfinex","BTCUSD",1693515972986,0.02,25966.0,25961.0,2.654956]
["bitfinex","BTCUSD",1693515972987,0.98922259,25968.0,25961.0,3.49870919]
["bitfinex","BTCUSD",1693515973194,0.98922259,25969.0,25968.0,0.1583]
["bitfinex","BTCUSD",1693515973399,0.00419754,25972.0,25968.0,2.61588934]
["bitfinex","BTCUSD",1693515973601,1.1101058,25971.0,25969.0,0.14707234]
["bitfinex","BTCUSD",1693515973810,1.1101058,25971.0,25970.0,1.732767]
["bitfinex","BTCUSD",1693515973955,0.49342013,25972.0,25970.0,2.310356]
["bitfinex","BTCUSD",1693515974152,0.49342013,25972.0,25970.0,2.468656]
["bitfinex","BTCUSD",1693515974592,0.57342013,25972.0,25970.0,2.468656]
["bitfinex","BTCUSD",1693515975013,0.57342013,25972.0,25970.0,2.57527507]
["bitfinex","BTCUSD",1693515975014,0.59342013,25972.0,25970.0,2.57527507]
["bitfinex","BTCUSD",1693515975432,0.001,25971.0,25970.0,2.505656]
["bitfinex","BTCUSD",1693515975812,0.59342013,25972.0,25970.0,2.468656]
["bitfinex","BTCUSD",1693515976174,0.54654235,25971.0,25970.0,0.01]
["bitfinex","BTCUSD",1693515976375,0.54654235,25971.0,25969.0,1.155193]
["bitfinex","BTCUSD",1693515976579,0.52768085,25971.0,25970.0,0.037]
["bitfinex","BTCUSD",1693515976785,0.52768085,25971.0,25970.0,1.192178]
["bitfinex","BTCUSD",1693515976989,0.54416476,25971.0,25970.0,1.732767]
["bitfinex","BTCUSD",1693515977196,0.54416476,25971.0,25970.0,1.768767]
["bitfinex","BTCUSD",1693515977418,0.54416476,25971.0,25970.0,1.191178]
["bitfinex","BTCUSD",1693515977629,0.54416476,25971.0,25970.0,1.227178]
["bitfinex","BTCUSD",1693515978037,0.54416476,25971.0,25970.0,1.191178]
["bitfinex","BTCUSD",1693515978377,0.54516476,25971.0,25970.0,1.228178]
["bitfinex","BTCUSD",1693515978813,0.54416476,25971.0,25970.0,1.155178]
["bitfinex","BTCUSD",1693515979369,0.54416476,25971.0,25970.0,0.037]
["bitfinex","BTCUSD",1693515979370,0.60052085,25971.0,25970.0,0.037]
["bitfinex","BTCUSD",1693515979517,0.60052085,25971.0,25967.0,1.155289]
["bitfinex","BTCUSD",1693515979518,1.08922259,25968.0,25967.0,1.155289]
["bitfinex","BTCUSD",1693515979722,1.45690344,25968.0,25967.0,1.155289]
["bitfinex","BTCUSD",1693515979948,1.47690344,25968.0,25967.0,1.155289]
["bitfinex","BTCUSD",1693515981407,1.49375373,25968.0,25967.0,1.191289]
["bitfinex","BTCUSD",1693515981619,1.53375373,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693515981823,2.03122688,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693515982028,2.05066688,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693515982241,2.05066688,25968.0,25967.0,0.062]
["bitfinex","BTCUSD",1693515982242,2.05352344,25968.0,25967.0,0.062]
["bitfinex","BTCUSD",1693515982437,2.03122344,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693515982692,2.03761714,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693515982892,2.20803114,25968.0,25967.0,0.039]
["bitfinex","BTCUSD",1693515983167,2.20803114,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693515983168,2.20115114,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693515983397,2.79031144,25968.0,25967.0,0.039]
["bitfinex","BTCUSD",1693515983572,2.79189144,25968.0,25967.0,0.003]
["bitfinex","BTCUSD",1693515983775,2.81181144,25968.0,25967.0,0.005]
["bitfinex","BTCUSD",1693515983989,2.24358211,25968.0,25967.0,0.005]
["bitfinex","BTCUSD",1693515984184,1.81656211,25968.0,25967.0,0.005]
["bitfinex","BTCUSD",1693515984413,1.56950811,25968.0,25967.0,0.003]
["bitfinex","BTCUSD",1693515984617,1.56950811,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693515984618,1.58150811,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693515985226,1.58150811,25968.0,25967.0,0.003]
["bitfinex","BTCUSD",1693515985433,1.56950811,25968.0,25967.0,0.003]
["bitfinex","BTCUSD",1693515985633,1.65530811,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693515985839,1.65866811,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693515986039,1.64392811,25968.0,25967.0,0.003]
["bitfinex","BTCUSD",1693515986151,1.63930811,25968.0,25967.0,0.003]
["bitfinex","BTCUSD",1693515986360,1.64716811,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693515986610,1.63168811,25968.0,25967.0,0.003]
["bitfinex","BTCUSD",1693515986949,1.58050811,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693515987164,0.18,25966.0,25965.0,1.155396]
["bitfinex","BTCUSD",1693515987393,1.37350811,25968.0,25965.0,2.5483]
["bitfinex","BTCUSD",1693515987394,0.1,25967.0,25965.0,2.5483]
["bitfinex","BTCUSD",1693515987606,1.00122259,25968.0,25967.0,0.003]
["bitfinex","BTCUSD",1693515987607,1.01622259,25968.0,25967.0,0.003]
["bitfinex","BTCUSD",1693515987824,2.96362497,25968.0,25967.0,2.310624]
["bitfinex","BTCUSD",1693515988032,2.96362497,25968.0,25967.0,2.313624]
["bitfinex","BTCUSD",1693515988033,2.97762497,25968.0,25967.0,2.313624]
["bitfinex","BTCUSD",1693515988234,2.98862497,25968.0,25967.0,2.313624]
["bitfinex","BTCUSD",1693515988627,2.97762497,25968.0,25967.0,2.313624]
["bitfinex","BTCUSD",1693515988828,2.014,25968.0,25967.0,2.313624]
["bitfinex","BTCUSD",1693515989036,1.06362497,25973.0,25968.0,0.2375]
["bitfinex","BTCUSD",1693515989037,0.02419754,25972.0,25968.0,0.2375]
["bitfinex","BTCUSD",1693515989242,0.00419754,25972.0,25971.0,0.2375]
["bitfinex","BTCUSD",1693515989440,0.00419754,25972.0,25971.0,1.53970634]
["bitfinex","BTCUSD",1693515989644,0.00419754,25972.0,25971.0,2.547768]
["bitfinex","BTCUSD",1693515990483,0.00419754,25972.0,25970.0,1.155153]
["bitfinex","BTCUSD",1693515990484,0.1,25971.0,25970.0,1.155153]
["bitfinex","BTCUSD",1693515990638,0.46768085,25971.0,25970.0,0.577581]
["bitfinex","BTCUSD",1693515991236,0.46768085,25971.0,25970.0,1.15517]
["bitfinex","BTCUSD",1693515991444,0.1,25971.0,25970.0,2.27366343]
["bitfinex","BTCUSD",1693515991643,0.1,25971.0,25970.0,2.46816343]
["bitfinex","BTCUSD",1693515991852,0.1,25971.0,25970.0,2.41774254]
["bitfinex","BTCUSD",1693515992912,0.1,25971.0,25970.0,2.43274254]
["bitfinex","BTCUSD",1693515993084,0.1,25971.0,25970.0,2.41774254]
["bitfinex","BTCUSD",1693515993414,0.1,25971.0,25970.0,2.45574254]
["bitfinex","BTCUSD",1693515993566,0.101,25971.0,25970.0,2.47874254]
["bitfinex","BTCUSD",1693515993766,0.101,25971.0,25970.0,2.48531643]
["bitfinex","BTCUSD",1693515993968,0.101,25971.0,25970.0,2.224759]
["bitfinex","BTCUSD",1693515994292,0.1,25971.0,25970.0,2.201759]
["bitfinex","BTCUSD",1693515994447,0.095,25971.0,25970.0,2.52057589]
["bitfinex","BTCUSD",1693515994650,0.096,25971.0,25970.0,2.48357589]
["bitfinex","BTCUSD",1693515995277,0.096,25971.0,25970.0,0.037]
["bitfinex","BTCUSD",1693515995278,0.46368085,25971.0,25970.0,0.037]
["bitfinex","BTCUSD",1693515995478,0.61255831,25971.0,25970.0,0.037]
["bitfinex","BTCUSD",1693515995818,0.54307831,25971.0,25970.0,0.037]
["bitfinex","BTCUSD",1693515996138,0.54307831,25971.0,25970.0,0.053]
["bitfinex","BTCUSD",1693515996337,0.54207831,25971.0,25970.0,0.016]
["bitfinex","BTCUSD",1693515996583,0.54207831,25971.0,25970.0,0.026]
["bitfinex","BTCUSD",1693515996753,0.54207831,25971.0,25970.0,0.01]
["bitfinex","BTCUSD",1693515997157,1.94688785,25971.0,25970.0,0.014]
["bitfinex","BTCUSD",1693515997362,3.22084635,25971.0,25970.0,0.014]
["bitfinex","BTCUSD",1693515997643,3.21772635,25971.0,25970.0,0.014]
["bitfinex","BTCUSD",1693515997861,3.18391635,25971.0,25970.0,0.014]
["bitfinex","BTCUSD",1693515998067,3.18391635,25971.0,25970.0,0.004]
["bitfinex","BTCUSD",1693515998068,2.60616935,25971.0,25970.0,0.004]
["bitfinex","BTCUSD",1693515998349,2.60940935,25971.0,25970.0,0.004]
["bitfinex","BTCUSD",1693515998549,2.75002611,25971.0,25970.0,0.004]
["bitfinex","BTCUSD",1693515998792,3.18673635,25971.0,25970.0,0.004]
["bitfinex","BTCUSD",1693515999024,0.095,25965.0,25964.0,1.15542]
["bitfinex","BTCUSD",1693515999197,0.1629,25970.0,25964.0,2.0209123]
["bitfinex","BTCUSD",1693515999395,0.96362497,25969.0,25965.0,0.14707234]
["bitfinex","BTCUSD",1693515999597,0.02,25968.0,25966.0,2.310696]
["bitfinex","BTCUSD",1693515999821,0.02,25968.0,25967.0,0.4325]
["bitfinex","BTCUSD",1693516000024,0.02,25968.0,25967.0,2.165468]
["bitfinex","BTCUSD",1693516000586,0.00419754,25972.0,25968.0,0.2375]
["bitfinex","BTCUSD",1693516000786,0.02,25971.0,25970.0,0.2375]
["bitfinex","BTCUSD",1693516001053,0.02,25971.0,25970.0,1.587678]
["bitfinex","BTCUSD",1693516001054,0.96362497,25971.0,25970.0,1.587678]
["bitfinex","BTCUSD",1693516001207,0.86862497,25971.0,25970.0,1.587678]
["bitfinex","BTCUSD",1693516001412,0.88862497,25971.0,25970.0,1.587678]
["bitfinex","BTCUSD",1693516001771,0.00419754,25972.0,25970.0,2.165267]
["bitfinex","BTCUSD",1693516002097,0.00419754,25972.0,25970.0,2.165367]
["bitfinex","BTCUSD",1693516002518,0.88862497,25977.0,25971.0,2.35234085]
["bitfinex","BTCUSD",1693516002725,0.02,25975.0,25974.0,0.195]
["bitfinex","BTCUSD",1693516002938,0.02,25975.0,25974.0,2.165]
["bitfinex","BTCUSD",1693516003139,0.02,25975.0,25974.0,2.7425]
["bitfinex","BTCUSD",1693516003784,0.02,25975.0,25974.0,2.7795]
["bitfinex","BTCUSD",1693516004231,0.02,25975.0,25974.0,2.7425]
["bitfinex","BTCUSD",1693516004603,0.02,25975.0,25974.0,2.7795]
["bitfinex","BTCUSD",1693516004810,0.86862497,25977.0,25974.0,2.7795]
["bitfinex","BTCUSD",1693516005050,0.0909845,25982.0,25976.0,0.2375]
["bitfinex","BTCUSD",1693516005225,0.50922259,25977.0,25976.0,0.2375]
["bitfinex","BTCUSD",1693516005546,0.50922259,25977.0,25976.0,0.814956]
["bitfinex","BTCUSD",1693516005993,0.50922259,25977.0,25976.0,2.547324]
["bitfinex","BTCUSD",1693516006692,0.02,25982.0,25978.0,0.005]
["bitfinex","BTCUSD",1693516006894,0.02,25982.0,25979.0,2.45660834]
["bitfinex","BTCUSD",1693516007099,0.02,25982.0,25980.0,0.4325]
["bitfinex","BTCUSD",1693516007298,0.02,25982.0,25981.0,2.309376]
["bitfinex","BTCUSD",1693516008075,0.50922259,25982.0,25981.0,2.309376]
["bitfinex","BTCUSD",1693516008451,0.50922259,25982.0,25981.0,1.39422629]
["bitfinex","BTCUSD",1693516009079,0.50922259,25982.0,25981.0,1.154688]
["bitfinex","BTCUSD",1693516009291,0.50922259,25982.0,25981.0,2.08866203]
["bitfinex","BTCUSD",1693516009493,0.50922259,25982.0,25981.0,1.51131803]
["bitfinex","BTCUSD",1693516010145,0.58422259,25982.0,25981.0,1.51131803]
["bitfinex","BTCUSD",1693516010343,0.58422259,25982.0,25981.0,1.795032]
["bitfinex","BTCUSD",1693516011087,0.58422259,25982.0,25981.0,2.10920897]
["bitfinex","BTCUSD",1693516013371,0.58422259,25982.0,25976.0,1.12210893]
["bitfinex","BTCUSD",1693516013372,0.155,25971.0,25970.0,0.0001]
["bitfinex","BTCUSD",1693516013599,0.52268085,25971.0,25970.0,0.0001]
["bitfinex","BTCUSD",1693516013959,2.28457485,25971.0,25970.0,0.0001]
["bitfinex","BTCUSD",1693516014137,2.27605485,25971.0,25970.0,0.0001]
["bitfinex","BTCUSD",1693516014362,2.49643485,25971.0,25970.0,0.0001]
["bitfinex","BTCUSD",1693516014568,3.27050185,25971.0,25970.0,0.0001]
["bitfinex","BTCUSD",1693516014697,3.24974185,25971.0,25970.0,0.0371]
["bitfinex","BTCUSD",1693516014899,3.40306085,25971.0,25970.0,0.0371]
["bitfinex","BTCUSD",1693516015114,3.44842085,25971.0,25970.0,0.0001]
["bitfinex","BTCUSD",1693516015322,3.44842085,25971.0,25970.0,0.0031]
["bitfinex","BTCUSD",1693516015323,3.50302085,25971.0,25970.0,0.0031]
["bitfinex","BTCUSD",1693516015576,3.50194085,25971.0,25970.0,0.0031]
["bitfinex","BTCUSD",1693516015700,3.48550085,25971.0,25970.0,0.0031]
["bitfinex","BTCUSD",1693516015897,3.48250085,25971.0,25970.0,0.0031]
["bitfinex","BTCUSD",1693516016098,3.51374085,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516016303,3.48698085,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516016509,3.35072085,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516016710,3.48398085,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516016919,3.48266085,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516017120,3.48410085,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516017347,3.48338085,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516017580,3.48134085,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516017782,3.35096085,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516018007,3.34928085,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516018203,3.34856085,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516018361,3.34706085,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516018566,3.34910085,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516018762,3.34838085,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516018925,3.34880085,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516019130,3.34718085,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516019327,3.51722085,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516019606,4.00395194,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516019748,3.54578085,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516019948,1.75595985,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516020188,1.75571985,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516020390,1.75643985,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516020645,1.76183985,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516020820,1.76723985,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516020990,1.76291985,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516021192,1.76687985,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516021414,1.76339985,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516021637,1.76375985,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516021946,1.79483985,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516022150,1.79495985,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516022291,1.78727985,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516022497,1.78079985,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516022770,1.78091985,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516022979,1.8651819,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516023210,1.9007019,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516023409,1.9034619,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516023619,1.8038219,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516023832,2.62060309,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516024033,3.1449738,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516024234,2.80287553,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516024385,2.57409553,25971.0,25970.0,0.0061]
["bitfinex","BTCUSD",1693516024598,0.075,25960.0,25959.0,0.45580343]
["bitfinex","BTCUSD",1693516024773,0.075,25960.0,25959.0,0.26960343]
["bitfinex","BTCUSD",1693516024774,0.96362497,25960.0,25959.0,0.26960343]
["bitfinex","BTCUSD",1693516025476,0.02,25961.0,25958.0,0.2425]
["bitfinex","BTCUSD",1693516025658,0.02,25961.0,25960.0,0.2375]
["bitfinex","BTCUSD",1693516025854,0.135,25962.0,25959.0,0.037]
["bitfinex","BTCUSD",1693516026055,0.023,25960.0,25959.0,0.074]
["bitfinex","BTCUSD",1693516026477,0.023,25960.0,25959.0,0.037]
["bitfinex","BTCUSD",1693516027831,0.023,25960.0,25957.0,0.2005]
["bitfinex","BTCUSD",1693516027832,0.02,25958.0,25957.0,0.1955]
["bitfinex","BTCUSD",1693516028590,0.02,25956.0,25949.0,0.005]
["bitfinex","BTCUSD",1693516028815,0.02,25957.0,25951.0,0.2422]
["bitfinex","BTCUSD",1693516028816,0.02,25952.0,25951.0,0.2422]
["bitfinex","BTCUSD",1693516029048,0.02,25952.0,25950.0,0.0001]
["bitfinex","BTCUSD",1693516029261,1.35130582,25951.0,25950.0,0.03046968]
["bitfinex","BTCUSD",1693516029483,1.39130582,25951.0,25950.0,0.0001]
["bitfinex","BTCUSD",1693516029894,1.95474582,25951.0,25950.0,0.0301]
["bitfinex","BTCUSD",1693516030099,1.50900582,25951.0,25950.0,0.0301]
["bitfinex","BTCUSD",1693516030303,1.90626582,25951.0,25950.0,0.0001]
["bitfinex","BTCUSD",1693516030508,1.91694582,25951.0,25950.0,0.0001]
["bitfinex","BTCUSD",1693516030704,1.83630582,25951.0,25950.0,0.0301]
["bitfinex","BTCUSD",1693516031316,1.92120582,25951.0,25950.0,0.0301]
["bitfinex","BTCUSD",1693516031524,1.91154582,25951.0,25950.0,0.0301]
["bitfinex","BTCUSD",1693516031744,1.92738582,25951.0,25950.0,0.0301]
["bitfinex","BTCUSD",1693516031967,1.92912582,25951.0,25950.0,0.0301]
["bitfinex","BTCUSD",1693516032170,1.95042582,25951.0,25950.0,0.0321]
["bitfinex","BTCUSD",1693516032378,2.4918084,25951.0,25950.0,0.002]
["bitfinex","BTCUSD",1693516032580,2.8587084,25951.0,25950.0,0.002]
["bitfinex","BTCUSD",1693516032779,3.1562684,25951.0,25950.0,0.004]
["bitfinex","BTCUSD",1693516033004,2.8506284,25951.0,25950.0,0.004]
["bitfinex","BTCUSD",1693516033195,1.55062497,25948.0,25947.0,0.00075761]
["bitfinex","BTCUSD",1693516033415,1.39062497,25942.0,25941.0,0.07500668]
["bitfinex","BTCUSD",1693516033624,1.39062497,25942.0,25935.0,0.3]
["bitfinex","BTCUSD",1693516033625,0.43940238,25937.0,25935.0,0.3]
["bitfinex","BTCUSD",1693516033825,0.80708323,25937.0,25935.0,0.3]
["bitfinex","BTCUSD",1693516034027,0.84708323,25937.0,25935.0,0.3]
["bitfinex","BTCUSD",1693516034283,0.94034323,25937.0,25935.0,0.3]
["bitfinex","BTCUSD",1693516034522,0.94034323,25937.0,25930.0,0.0116621]
["bitfinex","BTCUSD",1693516034523,0.94034323,25937.0,25923.0,0.002211]
["bitfinex","BTCUSD",1693516034524,0.98862497,25924.0,25923.0,0.002211]
["bitfinex","BTCUSD",1693516034730,0.98862497,25924.0,25917.0,0.47550743]
["bitfinex","BTCUSD",1693516034731,2.04813099,25918.0,25917.0,0.47550743]
["bitfinex","BTCUSD",1693516034936,2.04813099,25918.0,25900.0,5.80797051]
["bitfinex","BTCUSD",1693516034937,0.4009226,25918.0,25900.0,5.80797051]
["bitfinex","BTCUSD",1693516035142,0.4009226,25918.0,25900.0,4.29357934]
["bitfinex","BTCUSD",1693516035143,0.9,25911.0,25900.0,4.29357934]
["bitfinex","BTCUSD",1693516035428,0.9,25911.0,25900.0,1.88377934]
["bitfinex","BTCUSD",1693516035429,2.6125,25901.0,25900.0,1.88377934]
["bitfinex","BTCUSD",1693516035643,2.6125,25901.0,25884.0,0.00332415]
["bitfinex","BTCUSD",1693516035644,1.07737671,25901.0,25876.0,0.29848779]
["bitfinex","BTCUSD",1693516035863,1.07737671,25901.0,25875.0,1.66616199]
["bitfinex","BTCUSD",1693516035864,0.0897387,25899.0,25875.0,1.66616199]
["bitfinex","BTCUSD",1693516036220,0.0897387,25899.0,25866.0,0.22967381]
["bitfinex","BTCUSD",1693516036221,0.0897387,25899.0,25859.0,0.01989121]
["bitfinex","BTCUSD",1693516036222,0.2305,25899.0,25859.0,0.01989121]
["bitfinex","BTCUSD",1693516036449,0.2305,25899.0,25859.0,0.025]
["bitfinex","BTCUSD",1693516036450,0.1392148,25868.0,25859.0,0.025]
["bitfinex","BTCUSD",1693516036650,0.1392148,25868.0,25853.0,0.2375]
["bitfinex","BTCUSD",1693516036860,0.1392148,25868.0,25849.0,0.03714836]
["bitfinex","BTCUSD",1693516036861,1.11371847,25867.0,25849.0,0.03714836]
["bitfinex","BTCUSD",1693516037075,0.9,25862.0,25859.0,0.172]
["bitfinex","BTCUSD",1693516037300,1.45171847,25867.0,25849.0,0.03714836]
["bitfinex","BTCUSD",1693516037301,0.31036696,25866.0,25849.0,0.03714836]
["bitfinex","BTCUSD",1693516037535,0.17199999,25858.0,25849.0,0.03714836]
["bitfinex","BTCUSD",1693516037764,0.27732303,25856.0,25849.0,0.03714836]
["bitfinex","BTCUSD",1693516038003,0.2305,25853.0,25849.0,0.03714836]
["bitfinex","BTCUSD",1693516038224,0.50056387,25853.0,25849.0,0.03714836]
["bitfinex","BTCUSD",1693516038438,1.26312088,25855.0,25850.0,3.471603]
["bitfinex","BTCUSD",1693516038439,1.31972259,25851.0,25850.0,3.471603]
["bitfinex","BTCUSD",1693516038661,1.31972259,25851.0,25850.0,1.605471]
["bitfinex","BTCUSD",1693516038662,2.52098244,25851.0,25850.0,1.605471]
["bitfinex","BTCUSD",1693516038880,2.52098244,25851.0,25849.0,0.03714836]
["bitfinex","BTCUSD",1693516038881,0.17199999,25858.0,25849.0,0.33764836]
["bitfinex","BTCUSD",1693516038882,0.21049999,25858.0,25849.0,0.33764836]
["bitfinex","BTCUSD",1693516039091,1.002,25852.0,25850.0,0.14707234]
["bitfinex","BTCUSD",1693516039308,0.1392148,25868.0,25851.0,0.14707234]
["bitfinex","BTCUSD",1693516039516,0.1392148,25868.0,25855.0,0.14707234]
["bitfinex","BTCUSD",1693516039734,0.1392148,25868.0,25849.0,0.03714836]
["bitfinex","BTCUSD",1693516039735,0.1392148,25868.0,25857.0,0.14707234]
["bitfinex","BTCUSD",1693516039945,0.52,25889.0,25867.0,0.601]
["bitfinex","BTCUSD",1693516040157,0.94810031,25886.0,25873.0,0.3005]
["bitfinex","BTCUSD",1693516040372,0.12,25897.0,25873.0,0.3005]
["bitfinex","BTCUSD",1693516040373,0.05637932,25900.0,25879.0,0.14707234]
["bitfinex","BTCUSD",1693516040583,0.05637932,25900.0,25874.0,0.3]
["bitfinex","BTCUSD",1693516040584,0.402,25898.0,25890.0,0.14707234]
["bitfinex","BTCUSD",1693516040829,0.56922259,25909.0,25894.0,0.14707234]
["bitfinex","BTCUSD",1693516040830,0.23304,25905.0,25894.0,0.14707234]
["bitfinex","BTCUSD",1693516041064,0.5,25912.0,25905.0,0.3005]
["bitfinex","BTCUSD",1693516041275,0.37956,25921.0,25913.0,0.06]
["bitfinex","BTCUSD",1693516041276,0.25962,25921.0,25913.0,0.06]
["bitfinex","BTCUSD",1693516041500,0.25962,25921.0,25918.0,0.14707234]
["bitfinex","BTCUSD",1693516041501,0.52883759,25920.0,25918.0,0.14707234]
["bitfinex","BTCUSD",1693516041725,0.402,25919.0,25918.0,0.18707234]
["bitfinex","BTCUSD",1693516041942,0.31275426,25921.0,25920.0,0.3005]
["bitfinex","BTCUSD",1693516042166,0.48883759,25923.0,25918.0,0.3005]
["bitfinex","BTCUSD",1693516042167,0.04301185,25923.0,25918.0,0.3005]
["bitfinex","BTCUSD",1693516042417,0.04301185,25923.0,25885.0,0.4366]
["bitfinex","BTCUSD",1693516042418,0.08,25901.0,25885.0,0.4366]
["bitfinex","BTCUSD",1693516042634,0.08,25901.0,25859.0,0.2305]
["bitfinex","BTCUSD",1693516042635,0.02,25883.0,25872.0,0.941]
["bitfinex","BTCUSD",1693516042842,0.02,25883.0,25855.0,9.0]
["bitfinex","BTCUSD",1693516042843,0.02301185,25864.0,25860.0,0.4366]
["bitfinex","BTCUSD",1693516043132,0.5,25879.0,25860.0,0.4366]
["bitfinex","BTCUSD",1693516043133,0.52008,25882.0,25861.0,0.06]
["bitfinex","BTCUSD",1693516043275,0.98424,25886.0,25874.0,0.04]
["bitfinex","BTCUSD",1693516043476,0.04011775,25887.0,25878.0,0.5216]
["bitfinex","BTCUSD",1693516043688,0.04011775,25887.0,25878.0,0.4616]
["bitfinex","BTCUSD",1693516043898,0.04011775,25887.0,25886.0,0.14]
["bitfinex","BTCUSD",1693516044110,0.3676816,25887.0,25886.0,1.22367234]
["bitfinex","BTCUSD",1693516044321,0.02019068,25894.0,25886.0,1.22367234]
["bitfinex","BTCUSD",1693516044322,0.02,25900.0,25887.0,0.04]
["bitfinex","BTCUSD",1693516044526,0.02,25900.0,25886.0,0.58367234]
["bitfinex","BTCUSD",1693516044527,0.02,25900.0,25888.0,0.14707234]
["bitfinex","BTCUSD",1693516044528,1.02,25889.0,25888.0,0.14707234]
["bitfinex","BTCUSD",1693516044742,0.36768085,25891.0,25872.0,0.02]
["bitfinex","BTCUSD",1693516044743,0.02,25877.0,25875.0,0.06]
["bitfinex","BTCUSD",1693516044959,0.24061187,25887.0,25879.0,0.06]
["bitfinex","BTCUSD",1693516045167,0.24061187,25887.0,25878.0,0.02]
["bitfinex","BTCUSD",1693516045168,0.402,25886.0,25885.0,0.06]
["bitfinex","BTCUSD",1693516045379,0.02,25895.0,25889.0,0.06]
["bitfinex","BTCUSD",1693516045596,0.07758,25897.0,25889.0,0.06]
["bitfinex","BTCUSD",1693516045810,0.06017335,25903.0,25894.0,0.4366]
["bitfinex","BTCUSD",1693516045811,0.26010349,25902.0,25894.0,0.4366]
["bitfinex","BTCUSD",1693516046055,0.04017335,25903.0,25888.0,0.4366]
["bitfinex","BTCUSD",1693516046056,0.02,25895.0,25888.0,0.4366]
["bitfinex","BTCUSD",1693516046348,0.213,25897.0,25878.0,0.042]
["bitfinex","BTCUSD",1693516046349,0.213,25897.0,25896.0,0.06]
["bitfinex","BTCUSD",1693516046350,0.02,25897.0,25896.0,0.06]
["bitfinex","BTCUSD",1693516046561,0.02,25899.0,25887.0,0.06]
["bitfinex","BTCUSD",1693516046562,0.5,25898.0,25887.0,0.06]
["bitfinex","BTCUSD",1693516046759,0.5,25898.0,25897.0,0.6366]
["bitfinex","BTCUSD",1693516046760,0.385,25898.0,25897.0,0.6366]
["bitfinex","BTCUSD",1693516046984,0.192,25898.0,25897.0,0.4366]
["bitfinex","BTCUSD",1693516047190,0.5,25905.0,25900.0,0.1]
["bitfinex","BTCUSD",1693516047191,0.36768085,25901.0,25900.0,0.1]
["bitfinex","BTCUSD",1693516047408,0.03845103,25910.0,25898.0,0.06]
["bitfinex","BTCUSD",1693516047409,0.154603,25903.0,25898.0,0.06]
["bitfinex","BTCUSD",1693516047613,0.154603,25903.0,25902.0,0.08]
["bitfinex","BTCUSD",1693516047823,0.402,25907.0,25905.0,0.02]
["bitfinex","BTCUSD",1693516048032,0.5,25912.0,25904.0,0.04]
["bitfinex","BTCUSD",1693516048206,0.36768085,25906.0,25905.0,0.18707234]
["bitfinex","BTCUSD",1693516048472,0.36768085,25906.0,25905.0,0.68367234]
["bitfinex","BTCUSD",1693516048473,0.07659791,25906.0,25905.0,0.68367234]
["bitfinex","BTCUSD",1693516048672,0.2356,25916.0,25911.0,0.04]
["bitfinex","BTCUSD",1693516048904,0.392,25915.0,25912.0,0.14707234]
["bitfinex","BTCUSD",1693516049135,0.392,25915.0,25912.0,0.10678987]
["bitfinex","BTCUSD",1693516049136,0.6782441,25914.0,25912.0,0.10678987]
["bitfinex","BTCUSD",1693516049343,0.6782441,25914.0,25909.0,0.02]
["bitfinex","BTCUSD",1693516049344,0.20380908,25911.0,25910.0,0.1]
["bitfinex","BTCUSD",1693516049560,0.20380908,25911.0,25910.0,0.5766]
["bitfinex","BTCUSD",1693516049768,0.69971493,25917.0,25910.0,0.5766]
["bitfinex","BTCUSD",1693516049769,0.69971493,25917.0,25916.0,0.1]
["bitfinex","BTCUSD",1693516049976,0.1648,25923.0,25920.0,0.04]
["bitfinex","BTCUSD",1693516050198,0.5,25931.0,25922.0,0.4366]
["bitfinex","BTCUSD",1693516050199,0.07668,25931.0,25922.0,0.4366]
["bitfinex","BTCUSD",1693516050404,0.07668,25931.0,25914.0,0.07716]
["bitfinex","BTCUSD",1693516050405,1.54727114,25933.0,25912.0,0.022]
["bitfinex","BTCUSD",1693516050406,0.26071271,25917.0,25912.0,0.022]
["bitfinex","BTCUSD",1693516050609,0.26071271,25917.0,25912.0,0.002]
["bitfinex","BTCUSD",1693516050610,0.578783,25917.0,25912.0,0.002]
["bitfinex","BTCUSD",1693516050854,0.192,25915.0,25912.0,0.02]
["bitfinex","BTCUSD",1693516051064,0.29915836,25917.0,25916.0,0.02]
["bitfinex","BTCUSD",1693516051065,0.193,25917.0,25916.0,0.02]
["bitfinex","BTCUSD",1693516051268,0.193,25917.0,25915.0,0.04]
["bitfinex","BTCUSD",1693516051269,0.51255858,25921.0,25918.0,0.04]
["bitfinex","BTCUSD",1693516051481,0.51255858,25921.0,25917.0,0.02]
["bitfinex","BTCUSD",1693516051482,0.51255858,25921.0,25920.0,0.4766]
["bitfinex","BTCUSD",1693516051690,0.51255858,25921.0,25918.0,0.02]
["bitfinex","BTCUSD",1693516051910,0.36768085,25919.0,25918.0,0.14707234]
["bitfinex","BTCUSD",1693516052157,0.36768085,25919.0,25908.0,0.4366]
["bitfinex","BTCUSD",1693516052158,0.02523128,25917.0,25908.0,0.4366]
["bitfinex","BTCUSD",1693516052371,0.02523128,25917.0,25906.0,0.04]
["bitfinex","BTCUSD",1693516052372,0.36768085,25909.0,25906.0,0.04]
["bitfinex","BTCUSD",1693516052599,0.36768085,25909.0,25902.0,0.4566]
["bitfinex","BTCUSD",1693516052600,0.36768085,25907.0,25902.0,0.4366]
["bitfinex","BTCUSD",1693516052826,0.18384043,25908.0,25902.0,0.5166]
["bitfinex","BTCUSD",1693516052827,0.36768085,25903.0,25902.0,0.5166]
["bitfinex","BTCUSD",1693516053045,0.45324,25914.0,25902.0,0.5166]
["bitfinex","BTCUSD",1693516053046,0.07281808,25907.0,25906.0,0.02]
["bitfinex","BTCUSD",1693516053259,0.07281808,25907.0,25901.0,1.243288]
["bitfinex","BTCUSD",1693516053260,0.06770128,25907.0,25901.0,0.04]
["bitfinex","BTCUSD",1693516053478,0.06770128,25907.0,25894.0,0.21188]
["bitfinex","BTCUSD",1693516053479,0.0682702,25902.0,25893.0,0.08]
["bitfinex","BTCUSD",1693516053698,0.06742104,25894.0,25880.0,0.04]
["bitfinex","BTCUSD",1693516053921,1.158332,25900.0,25875.0,0.02]
["bitfinex","BTCUSD",1693516053922,0.06735066,25881.0,25875.0,0.02]
["bitfinex","BTCUSD",1693516054143,0.579616,25880.0,25876.0,0.08]
["bitfinex","BTCUSD",1693516054341,0.402,25889.0,25882.0,0.08]
["bitfinex","BTCUSD",1693516054342,0.402,25886.0,25882.0,0.08]
["bitfinex","BTCUSD",1693516054602,0.579428,25888.0,25883.0,0.08]
["bitfinex","BTCUSD",1693516054603,0.09024,25888.0,25883.0,0.08]
["bitfinex","BTCUSD",1693516054809,0.193,25882.0,25866.0,0.03762]
["bitfinex","BTCUSD",1693516055019,0.193,25882.0,25868.0,0.08]
["bitfinex","BTCUSD",1693516055020,1.15932,25878.0,25868.0,0.08]
["bitfinex","BTCUSD",1693516055224,1.15932,25878.0,25867.0,0.02]
["bitfinex","BTCUSD",1693516055225,0.9,25882.0,25881.0,0.08]
["bitfinex","BTCUSD",1693516055226,0.10755718,25882.0,25881.0,0.08]
["bitfinex","BTCUSD",1693516055662,0.10755718,25882.0,25881.0,1.42324734]
["bitfinex","BTCUSD",1693516055866,0.06846,25896.0,25891.0,0.038922]
["bitfinex","BTCUSD",1693516056077,0.07326,25896.0,25891.0,0.038922]
["bitfinex","BTCUSD",1693516056297,0.15466,25896.0,25894.0,0.038922]
["bitfinex","BTCUSD",1693516056499,0.15466,25896.0,25895.0,0.638184]
["bitfinex","BTCUSD",1693516056726,0.07548,25902.0,25898.0,0.038922]
["bitfinex","BTCUSD",1693516056932,0.07233484,25901.0,25900.0,0.038922]
["bitfinex","BTCUSD",1693516057140,0.07233484,25901.0,25900.0,0.18599434]
["bitfinex","BTCUSD",1693516057141,0.38259199,25901.0,25900.0,0.18599434]
["bitfinex","BTCUSD",1693516057319,0.32989816,25901.0,25900.0,0.18599434]
["bitfinex","BTCUSD",1693516057523,0.32989816,25901.0,25900.0,0.038922]
["bitfinex","BTCUSD",1693516057730,0.32989816,25901.0,25891.0,0.02]
["bitfinex","BTCUSD",1693516057731,0.05664997,25899.0,25891.0,0.02]
["bitfinex","BTCUSD",1693516057936,0.05664997,25899.0,25897.0,0.038922]
["bitfinex","BTCUSD",1693516057937,0.36768085,25898.0,25897.0,0.038922]
["bitfinex","BTCUSD",1693516058124,0.36768085,25898.0,25891.0,0.04]
["bitfinex","BTCUSD",1693516058125,0.36768085,25898.0,25893.0,0.038922]
["bitfinex","BTCUSD",1693516058251,0.36768085,25897.0,25893.0,0.038922]
["bitfinex","BTCUSD",1693516058454,0.36768085,25897.0,25895.0,0.038922]
["bitfinex","BTCUSD",1693516058655,0.36768085,25897.0,25896.0,0.058922]
["bitfinex","BTCUSD",1693516058860,0.05664997,25899.0,25896.0,0.058922]
["bitfinex","BTCUSD",1693516058861,0.05664997,25899.0,25898.0,0.078922]
["bitfinex","BTCUSD",1693516059061,0.05664997,25899.0,25898.0,2.66277434]
["bitfinex","BTCUSD",1693516059261,0.05664997,25899.0,25898.0,3.03045519]
["bitfinex","BTCUSD",1693516059474,0.733086,25918.0,25898.0,3.03045519]
["bitfinex","BTCUSD",1693516059475,0.09036996,25921.0,25915.0,0.038922]
["bitfinex","BTCUSD",1693516059678,0.09036996,25921.0,25916.0,0.14707234]
["bitfinex","BTCUSD",1693516059679,0.0825,25920.0,25916.0,0.14707234]
["bitfinex","BTCUSD",1693516059890,0.0825,25920.0,25915.0,0.038922]
["bitfinex","BTCUSD",1693516059891,0.402,25918.0,25915.0,0.038922]
["bitfinex","BTCUSD",1693516060081,0.36768085,25916.0,25915.0,0.038922]
["bitfinex","BTCUSD",1693516060307,0.76968085,25916.0,25915.0,0.038922]
["bitfinex","BTCUSD",1693516060523,0.76968085,25916.0,25913.0,0.02]
["bitfinex","BTCUSD",1693516060524,0.76968085,25916.0,25914.0,0.02]
["bitfinex","BTCUSD",1693516060881,0.76968085,25916.0,25915.0,0.003]
["bitfinex","BTCUSD",1693516061579,0.76929485,25916.0,25915.0,0.003]
["bitfinex","BTCUSD",1693516061764,0.36729485,25916.0,25915.0,0.061922]
["bitfinex","BTCUSD",1693516061946,0.36729485,25916.0,25915.0,0.058922]
["bitfinex","BTCUSD",1693516062172,0.0804,25923.0,25919.0,0.038922]
["bitfinex","BTCUSD",1693516062381,0.1305,25926.0,25920.0,0.18599434]
["bitfinex","BTCUSD",1693516062382,0.36768085,25922.0,25920.0,0.18599434]
["bitfinex","BTCUSD",1693516062529,0.36768085,25921.0,25915.0,0.041922]
["bitfinex","BTCUSD",1693516062729,0.36768085,25918.0,25915.0,0.038922]
["bitfinex","BTCUSD",1693516063029,0.36768085,25918.0,25910.0,0.02]
["bitfinex","BTCUSD",1693516063030,0.36768085,25918.0,25917.0,0.038922]
["bitfinex","BTCUSD",1693516063232,0.40660285,25918.0,25917.0,0.038922]
["bitfinex","BTCUSD",1693516063646,0.80860285,25918.0,25917.0,0.058922]
["bitfinex","BTCUSD",1693516064411,0.038922,25918.0,25917.0,0.657692]
["bitfinex","BTCUSD",1693516064612,0.038922,25918.0,25917.0,0.078922]
["bitfinex","BTCUSD",1693516064749,0.402,25923.0,25917.0,0.078922]
["bitfinex","BTCUSD",1693516064954,0.36768085,25922.0,25921.0,0.038922]
["bitfinex","BTCUSD",1693516065156,0.76968085,25922.0,25919.0,0.02]
["bitfinex","BTCUSD",1693516065331,0.36768085,25922.0,25921.0,0.058922]
["bitfinex","BTCUSD",1693516065960,0.36768085,25922.0,25921.0,0.038922]
["bitfinex","BTCUSD",1693516066160,0.36768085,25922.0,25921.0,0.061922]
["bitfinex","BTCUSD",1693516066161,0.037,25922.0,25921.0,0.061922]
["bitfinex","BTCUSD",1693516066579,0.037,25922.0,25921.0,0.058922]
["bitfinex","BTCUSD",1693516066580,0.36768085,25922.0,25921.0,0.058922]
["bitfinex","BTCUSD",1693516066876,0.44144894,25922.0,25921.0,0.061922]
["bitfinex","BTCUSD",1693516067071,0.40468085,25922.0,25921.0,0.061922]
["bitfinex","BTCUSD",1693516067276,0.40468085,25922.0,25916.0,0.578791]
["bitfinex","BTCUSD",1693516067501,0.08,25915.0,25906.0,0.02]
["bitfinex","BTCUSD",1693516067678,0.36768085,25909.0,25906.0,0.02]
["bitfinex","BTCUSD",1693516068007,0.402,25908.0,25906.0,0.02]
["bitfinex","BTCUSD",1693516068251,0.36768085,25907.0,25906.0,0.02]
["bitfinex","BTCUSD",1693516068729,0.36768085,25907.0,25900.0,0.63913]
["bitfinex","BTCUSD",1693516068730,0.36768085,25907.0,25898.0,0.02]
["bitfinex","BTCUSD",1693516068927,0.36768085,25902.0,25898.0,0.02]
["bitfinex","BTCUSD",1693516069350,0.492,25909.0,25903.0,0.02]
["bitfinex","BTCUSD",1693516069567,0.036,25907.0,25906.0,0.001]
["bitfinex","BTCUSD",1693516069769,0.70368085,25907.0,25906.0,0.001]
["bitfinex","BTCUSD",1693516069943,0.47553094,25907.0,25903.0,0.02]
["bitfinex","BTCUSD",1693516070178,0.36768085,25906.0,25903.0,0.16707234]
["bitfinex","BTCUSD",1693516070387,0.36768085,25906.0,25905.0,0.02]
["bitfinex","BTCUSD",1693516070582,0.235,25913.0,25905.0,0.02]
["bitfinex","BTCUSD",1693516070583,0.155,25913.0,25910.0,0.02]
["bitfinex","BTCUSD",1693516070787,0.08,25921.0,25914.0,0.02]
["bitfinex","BTCUSD",1693516070990,0.36768085,25920.0,25915.0,0.14707234]
["bitfinex","BTCUSD",1693516071198,0.41244894,25920.0,25915.0,0.14707234]
["bitfinex","BTCUSD",1693516071407,0.402,25919.0,25915.0,0.14707234]
["bitfinex","BTCUSD",1693516071607,0.36268085,25918.0,25915.0,0.14707234]
["bitfinex","BTCUSD",1693516071783,0.36768085,25918.0,25914.0,0.02]
["bitfinex","BTCUSD",1693516071997,0.36768085,25918.0,25914.0,0.16707234]
["bitfinex","BTCUSD",1693516072196,0.402,25917.0,25914.0,0.02]
["bitfinex","BTCUSD",1693516072394,0.36768085,25917.0,25914.0,0.02]
["bitfinex","BTCUSD",1693516072616,0.36768085,25917.0,25915.0,0.001]
["bitfinex","BTCUSD",1693516072951,0.36768085,25917.0,25914.0,0.02]
["bitfinex","BTCUSD",1693516072952,0.36768085,25916.0,25914.0,0.02]
["bitfinex","BTCUSD",1693516073125,0.36768085,25915.0,25904.0,0.02]
["bitfinex","BTCUSD",1693516073392,0.36768085,25915.0,25905.0,0.02]
["bitfinex","BTCUSD",1693516073393,0.402,25910.0,25905.0,0.02]
["bitfinex","BTCUSD",1693516073614,0.36768085,25909.0,25905.0,0.02]
["bitfinex","BTCUSD",1693516073820,0.06834,25911.0,25907.0,0.02]
["bitfinex","BTCUSD",1693516074029,0.09689689,25918.0,25912.0,0.02]
["bitfinex","BTCUSD",1693516074226,0.578685,25921.0,25912.0,0.02]
["bitfinex","BTCUSD",1693516074227,0.40468085,25917.0,25916.0,0.02]
["bitfinex","BTCUSD",1693516074429,0.40468085,25917.0,25916.0,0.16707234]
["bitfinex","BTCUSD",1693516074430,0.037,25917.0,25916.0,0.16707234]
["bitfinex","BTCUSD",1693516074659,0.36768085,25917.0,25915.0,0.02]
["bitfinex","BTCUSD",1693516074869,0.44144894,25916.0,25915.0,0.02]
["bitfinex","BTCUSD",1693516075317,0.037,25916.0,25915.0,0.02]
["bitfinex","BTCUSD",1693516075550,0.15451,25917.0,25915.0,0.02]
["bitfinex","BTCUSD",1693516075702,0.55919085,25917.0,25915.0,0.021]
["bitfinex","BTCUSD",1693516075899,0.38768085,25916.0,25915.0,0.021]
["bitfinex","BTCUSD",1693516076159,0.38768085,25916.0,25911.0,0.02]
["bitfinex","BTCUSD",1693516076363,0.02,25909.0,25908.0,0.02]
["bitfinex","BTCUSD",1693516077296,0.02,25907.0,25903.0,0.02]
["bitfinex","BTCUSD",1693516077500,0.76968085,25909.0,25900.0,0.0201]
["bitfinex","BTCUSD",1693516077501,0.02,25904.0,25900.0,0.0201]
["bitfinex","BTCUSD",1693516077704,0.02,25904.0,25903.0,0.02]
["bitfinex","BTCUSD",1693516077909,0.3,25908.0,25904.0,0.02]
["bitfinex","BTCUSD",1693516077910,0.02,25907.0,25904.0,0.02]
["bitfinex","BTCUSD",1693516078118,0.743784,25912.0,25905.0,0.02]
["bitfinex","BTCUSD",1693516078119,0.02,25906.0,25905.0,0.02]
["bitfinex","BTCUSD",1693516078741,0.17456,25906.0,25905.0,0.02]
["bitfinex","BTCUSD",1693516078946,0.02,25905.0,25904.0,0.02]
["bitfinex","BTCUSD",1693516079154,0.38768085,25905.0,25904.0,0.02]
["bitfinex","BTCUSD",1693516079347,0.02,25904.0,25903.0,0.02]
["bitfinex","BTCUSD",1693516079565,0.19056,25906.0,25903.0,0.02]
["bitfinex","BTCUSD",1693516079566,0.19056,25906.0,25905.0,0.02]
["bitfinex","BTCUSD",1693516079778,0.422,25911.0,25910.0,0.02]
["bitfinex","BTCUSD",1693516079779,0.02,25911.0,25910.0,0.02]
["bitfinex","BTCUSD",1693516079950,0.38768085,25911.0,25910.0,0.16707234]
["bitfinex","BTCUSD",1693516080161,0.38768085,25911.0,25905.0,0.02]
["bitfinex","BTCUSD",1693516080162,0.36768085,25911.0,25905.0,0.02]
["bitfinex","BTCUSD",1693516080309,0.06611877,25911.0,25910.0,0.00855451]
["bitfinex","BTCUSD",1693516080985,0.06611877,25911.0,25895.0,0.03845103]
["bitfinex","BTCUSD",1693516080986,0.02,25896.0,25895.0,0.03845103]
["bitfinex","BTCUSD",1693516081350,0.02,25896.0,25880.0,0.1001]
["bitfinex","BTCUSD",1693516081351,0.04127803,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693516081559,0.04127803,25881.0,25864.0,0.13116]
["bitfinex","BTCUSD",1693516081560,1.61242803,25881.0,25871.0,0.04]
["bitfinex","BTCUSD",1693516081761,0.47976,25881.0,25880.0,0.04]
["bitfinex","BTCUSD",1693516081936,0.402,25881.0,25874.0,0.02]
["bitfinex","BTCUSD",1693516082130,0.402,25881.0,25869.0,0.04]
["bitfinex","BTCUSD",1693516082131,0.402,25879.0,25876.0,0.04]
["bitfinex","BTCUSD",1693516082581,0.402,25877.0,25876.0,0.04]
["bitfinex","BTCUSD",1693516082788,0.077,25881.0,25876.0,0.04]
["bitfinex","BTCUSD",1693516082987,0.36768085,25878.0,25876.0,0.04]
["bitfinex","BTCUSD",1693516083186,0.36768085,25878.0,25877.0,0.04]
["bitfinex","BTCUSD",1693516083950,0.402,25881.0,25880.0,0.04]
["bitfinex","BTCUSD",1693516084150,0.37824,25884.0,25881.0,0.02]
["bitfinex","BTCUSD",1693516084151,0.3,25884.0,25881.0,0.02]
["bitfinex","BTCUSD",1693516084359,0.1502,25885.0,25884.0,0.04]
["bitfinex","BTCUSD",1693516084567,0.51788085,25885.0,25884.0,0.18707234]
["bitfinex","BTCUSD",1693516084763,0.1502,25885.0,25884.0,0.18707234]
["bitfinex","BTCUSD",1693516084966,0.05481537,25891.0,25884.0,0.18707234]
["bitfinex","BTCUSD",1693516084967,0.05481537,25891.0,25886.0,0.04]
["bitfinex","BTCUSD",1693516085171,0.36768085,25890.0,25887.0,0.14707234]
["bitfinex","BTCUSD",1693516085516,0.40993047,25889.0,25887.0,0.14707234]
["bitfinex","BTCUSD",1693516085716,0.36768085,25889.0,25886.0,0.04]
["bitfinex","BTCUSD",1693516086586,0.09081537,25891.0,25889.0,0.04]
["bitfinex","BTCUSD",1693516086791,0.09081537,25891.0,25889.0,0.18707234]
["bitfinex","BTCUSD",1693516087210,0.09081537,25891.0,25889.0,0.04]
["bitfinex","BTCUSD",1693516087433,0.09081537,25891.0,25890.0,0.18707234]
["bitfinex","BTCUSD",1693516087605,0.05481537,25891.0,25890.0,0.73475319]
["bitfinex","BTCUSD",1693516087843,0.05481537,25891.0,25890.0,0.58768085]
["bitfinex","BTCUSD",1693516088050,0.04936061,25893.0,25892.0,0.22]
["bitfinex","BTCUSD",1693516088230,0.04936061,25893.0,25892.0,0.12]
["bitfinex","BTCUSD",1693516088662,0.04936061,25893.0,25892.0,0.48768085]
["bitfinex","BTCUSD",1693516089069,0.04936061,25893.0,25892.0,1.52863885]
["bitfinex","BTCUSD",1693516089201,0.154605,25901.0,25896.0,0.04]
["bitfinex","BTCUSD",1693516089410,0.154605,25901.0,25900.0,0.1]
["bitfinex","BTCUSD",1693516089682,0.02,25908.0,25903.0,0.579081]
["bitfinex","BTCUSD",1693516089887,0.1662,25910.0,25905.0,1.158068]
["bitfinex","BTCUSD",1693516090220,0.1662,25910.0,25906.0,0.14707234]
["bitfinex","BTCUSD",1693516090221,0.02,25908.0,25906.0,0.14707234]
["bitfinex","BTCUSD",1693516090737,0.02,25908.0,25905.0,0.579038]
["bitfinex","BTCUSD",1693516091341,0.1662,25910.0,25905.0,1.158076]
["bitfinex","BTCUSD",1693516091685,0.1662,25910.0,25907.0,0.578994]
["bitfinex","BTCUSD",1693516091686,0.036,25908.0,25907.0,0.578994]
["bitfinex","BTCUSD",1693516091862,0.19,25908.0,25907.0,0.578994]
["bitfinex","BTCUSD",1693516092057,0.19,25908.0,25906.0,0.579005]
["bitfinex","BTCUSD",1693516092295,0.226,25908.0,25906.0,0.579005]
["bitfinex","BTCUSD",1693516092493,0.226,25908.0,25905.0,0.07384]
["bitfinex","BTCUSD",1693516092871,0.226,25908.0,25905.0,0.001]
["bitfinex","BTCUSD",1693516092872,0.44768085,25906.0,25905.0,0.001]
["bitfinex","BTCUSD",1693516093076,1.17376919,25906.0,25905.0,0.001]
["bitfinex","BTCUSD",1693516093260,1.17376919,25906.0,25891.0,0.4366]
["bitfinex","BTCUSD",1693516093261,0.02,25899.0,25893.0,0.1]
["bitfinex","BTCUSD",1693516093485,0.14707234,25898.0,25897.0,0.06]
["bitfinex","BTCUSD",1693516093704,0.036,25908.0,25899.0,0.1]
["bitfinex","BTCUSD",1693516093705,0.02,25905.0,25899.0,0.1]
["bitfinex","BTCUSD",1693516093906,0.02,25904.0,25900.0,0.36768085]
["bitfinex","BTCUSD",1693516094057,0.14707234,25905.0,25896.0,0.4366]
["bitfinex","BTCUSD",1693516094058,0.02,25903.0,25896.0,0.4366]
["bitfinex","BTCUSD",1693516094264,0.02,25900.0,25896.0,0.4366]
["bitfinex","BTCUSD",1693516095037,0.06,25900.0,25896.0,0.4366]
["bitfinex","BTCUSD",1693516095446,0.02,25900.0,25896.0,0.4366]
["bitfinex","BTCUSD",1693516095651,0.02,25900.0,25890.0,0.07314]
["bitfinex","BTCUSD",1693516095652,0.02,25892.0,25890.0,0.07314]
["bitfinex","BTCUSD",1693516095860,0.02,25894.0,25885.0,0.1]
["bitfinex","BTCUSD",1693516095861,0.51475319,25891.0,25885.0,0.1]
["bitfinex","BTCUSD",1693516096078,0.51475319,25891.0,25883.0,0.4366]
["bitfinex","BTCUSD",1693516096079,0.56822851,25891.0,25883.0,0.4366]
["bitfinex","BTCUSD",1693516096307,0.51475319,25891.0,25884.0,0.08]
["bitfinex","BTCUSD",1693516096508,0.14707234,25891.0,25886.0,0.08]
["bitfinex","BTCUSD",1693516096729,0.02,25893.0,25887.0,0.36768085]
["bitfinex","BTCUSD",1693516096962,0.14707234,25893.0,25889.0,0.08]
["bitfinex","BTCUSD",1693516097213,0.38768085,25892.0,25886.0,0.08]
["bitfinex","BTCUSD",1693516097362,0.05347532,25891.0,25886.0,0.04]
["bitfinex","BTCUSD",1693516097569,0.04,25890.0,25882.0,0.4366]
["bitfinex","BTCUSD",1693516097775,0.14707234,25889.0,25885.0,0.1]
["bitfinex","BTCUSD",1693516097977,0.579163,25900.0,25890.0,0.1]
["bitfinex","BTCUSD",1693516097978,0.08504,25900.0,25890.0,0.1]
["bitfinex","BTCUSD",1693516098177,0.036,25893.0,25891.0,0.06]
["bitfinex","BTCUSD",1693516098601,0.02,25897.0,25891.0,0.04]
["bitfinex","BTCUSD",1693516098832,0.579024,25906.0,25894.0,0.4366]
["bitfinex","BTCUSD",1693516098833,0.02,25903.0,25894.0,0.4366]
["bitfinex","BTCUSD",1693516099023,0.06,25906.0,25894.0,0.4366]
["bitfinex","BTCUSD",1693516099024,0.02,25898.0,25895.0,0.14707234]
["bitfinex","BTCUSD",1693516099239,0.02,25893.0,25888.0,0.4366]
["bitfinex","BTCUSD",1693516099452,0.14707234,25892.0,25889.0,0.36768085]
["bitfinex","BTCUSD",1693516099703,0.06,25898.0,25891.0,0.06]
["bitfinex","BTCUSD",1693516099704,0.02,25898.0,25891.0,0.06]
["bitfinex","BTCUSD",1693516099852,0.02,25898.0,25891.0,0.02]
["bitfinex","BTCUSD",1693516100055,0.02,25897.0,25891.0,0.02]
["bitfinex","BTCUSD",1693516100262,0.02,25899.0,25892.0,0.15656]
["bitfinex","BTCUSD",1693516100456,0.02,25899.0,25892.0,0.16328]
["bitfinex","BTCUSD",1693516100457,0.036,25897.0,25892.0,0.16328]
["bitfinex","BTCUSD",1693516100657,0.18307234,25897.0,25892.0,0.52838085]
["bitfinex","BTCUSD",1693516100886,0.54907234,25897.0,25892.0,0.42768085]
["bitfinex","BTCUSD",1693516101081,0.58507234,25897.0,25892.0,0.36768085]
["bitfinex","BTCUSD",1693516101753,0.56907234,25897.0,25892.0,0.36768085]
["bitfinex","BTCUSD",1693516101902,0.60507234,25897.0,25892.0,0.36768085]
["bitfinex","BTCUSD",1693516102125,0.60507234,25897.0,25888.0,0.4566]
["bitfinex","BTCUSD",1693516102312,0.40529379,25896.0,25889.0,0.38768085]
["bitfinex","BTCUSD",1693516102484,0.39903034,25896.0,25890.0,0.02]
["bitfinex","BTCUSD",1693516102669,0.39903034,25896.0,25891.0,0.36768085]
["bitfinex","BTCUSD",1693516102868,0.02,25896.0,25891.0,0.51475319]
["bitfinex","BTCUSD",1693516103074,0.02,25896.0,25891.0,0.57422851]
["bitfinex","BTCUSD",1693516103727,0.02,25896.0,25891.0,0.36768085]
["bitfinex","BTCUSD",1693516103928,0.16707234,25896.0,25891.0,0.36768085]
["bitfinex","BTCUSD",1693516104197,0.592617,25897.0,25891.0,0.36768085]
["bitfinex","BTCUSD",1693516104198,0.612617,25897.0,25891.0,0.36768085]
["bitfinex","BTCUSD",1693516104328,0.612617,25897.0,25888.0,0.51556]
["bitfinex","BTCUSD",1693516104329,0.02,25893.0,25888.0,0.51556]
["bitfinex","BTCUSD",1693516104539,0.16707234,25892.0,25888.0,0.4366]
["bitfinex","BTCUSD",1693516104739,0.56907234,25892.0,25888.0,0.4366]
["bitfinex","BTCUSD",1693516105217,0.422,25892.0,25888.0,0.4366]
["bitfinex","BTCUSD",1693516105571,0.402,25892.0,25888.0,0.4366]
["bitfinex","BTCUSD",1693516105946,0.56907234,25892.0,25888.0,0.4366]
["bitfinex","BTCUSD",1693516106357,0.57475319,25891.0,25888.0,0.4366]
["bitfinex","BTCUSD",1693516106563,0.57475319,25891.0,25880.0,0.0201]
["bitfinex","BTCUSD",1693516106564,1.24849064,25891.0,25881.0,0.4366]
["bitfinex","BTCUSD",1693516106972,1.24849064,25891.0,25881.0,0.58367234]
["bitfinex","BTCUSD",1693516106973,1.28694167,25891.0,25881.0,0.58367234]
["bitfinex","BTCUSD",1693516107378,1.28694167,25891.0,25882.0,0.14707234]
["bitfinex","BTCUSD",1693516107594,1.32294167,25891.0,25882.0,0.14707234]
["bitfinex","BTCUSD",1693516107750,0.402,25889.0,25882.0,0.14707234]
["bitfinex","BTCUSD",1693516107945,0.402,25887.0,25882.0,0.14707234]
["bitfinex","BTCUSD",1693516108149,0.402,25885.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693516108351,0.82968085,25883.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693516108552,0.462,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693516108749,1.14238371,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693516108976,1.15351137,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693516109176,0.92788085,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693516109353,0.98788085,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693516109781,0.402,25879.0,25868.0,0.51178]
["bitfinex","BTCUSD",1693516109961,0.06,25880.0,25863.0,0.09765629]
["bitfinex","BTCUSD",1693516109962,0.04,25872.0,25863.0,0.09765629]
["bitfinex","BTCUSD",1693516110141,0.04,25872.0,25861.0,0.4366]
["bitfinex","BTCUSD",1693516110142,0.96095319,25871.0,25861.0,0.4566]
["bitfinex","BTCUSD",1693516110760,0.96095319,25871.0,25862.0,0.51475319]
["bitfinex","BTCUSD",1693516110761,0.91675319,25871.0,25862.0,0.51475319]
["bitfinex","BTCUSD",1693516110960,0.54907234,25871.0,25863.0,0.14707234]
["bitfinex","BTCUSD",1693516111324,1.524344,25878.0,25863.0,0.14707234]
["bitfinex","BTCUSD",1693516111326,0.1582,25881.0,25868.0,0.02]
["bitfinex","BTCUSD",1693516111449,0.42768085,25880.0,25869.0,0.51475319]
["bitfinex","BTCUSD",1693516111646,0.036,25871.0,25869.0,0.51475319]
["bitfinex","BTCUSD",1693516111861,0.036,25871.0,25867.0,0.51136]
["bitfinex","BTCUSD",1693516112065,0.036,25871.0,25868.0,0.02]
["bitfinex","BTCUSD",1693516112471,0.036,25871.0,25870.0,0.3189]
["bitfinex","BTCUSD",1693516112623,0.154742,25876.0,25870.0,0.68658085]
["bitfinex","BTCUSD",1693516112826,0.42768085,25880.0,25877.0,0.3189]
["bitfinex","BTCUSD",1693516113182,0.42768085,25880.0,25878.0,0.14707234]
["bitfinex","BTCUSD",1693516113384,0.402,25879.0,25878.0,0.14707234]
["bitfinex","BTCUSD",1693516113593,0.402,25879.0,25877.0,0.3189]
["bitfinex","BTCUSD",1693516113594,0.86846894,25879.0,25877.0,0.3189]
["bitfinex","BTCUSD",1693516113813,0.76968085,25878.0,25877.0,0.3189]
["bitfinex","BTCUSD",1693516114218,0.402,25878.0,25877.0,0.3189]
["bitfinex","BTCUSD",1693516114641,0.036,25879.0,25877.0,0.46597234]
["bitfinex","BTCUSD",1693516114845,0.1582,25881.0,25878.0,0.3189]
["bitfinex","BTCUSD",1693516115066,0.5602,25881.0,25878.0,0.3189]
["bitfinex","BTCUSD",1693516115675,0.92788085,25881.0,25878.0,0.3189]
["bitfinex","BTCUSD",1693516115890,0.402,25879.0,25878.0,0.3189]
["bitfinex","BTCUSD",1693516116092,0.36768085,25880.0,25878.0,0.3189]
["bitfinex","BTCUSD",1693516116093,0.402,25880.0,25878.0,0.3189]
["bitfinex","BTCUSD",1693516116511,0.1582,25881.0,25878.0,0.3189]
["bitfinex","BTCUSD",1693516116715,0.36768085,25880.0,25878.0,0.3189]
["bitfinex","BTCUSD",1693516116933,0.36768085,25880.0,25878.0,0.3219]
["bitfinex","BTCUSD",1693516117146,0.02,25873.0,25866.0,0.01187639]
["bitfinex","BTCUSD",1693516117354,0.402,25871.0,25870.0,0.3189]
["bitfinex","BTCUSD",1693516117557,0.54907234,25871.0,25870.0,0.3189]
["bitfinex","BTCUSD",1693516117975,0.402,25871.0,25870.0,0.3189]
["bitfinex","BTCUSD",1693516118588,0.402,25871.0,25867.0,0.3189]
["bitfinex","BTCUSD",1693516118589,0.76968085,25871.0,25867.0,0.3189]
["bitfinex","BTCUSD",1693516118767,0.402,25869.0,25867.0,0.3189]
["bitfinex","BTCUSD",1693516119028,0.51475319,25868.0,25867.0,0.00052965]
["bitfinex","BTCUSD",1693516119229,0.51475319,25868.0,25858.0,0.00052928]
["bitfinex","BTCUSD",1693516119230,0.51475319,25868.0,25849.0,0.12673003]
["bitfinex","BTCUSD",1693516119231,0.02,25858.0,25849.0,0.12673003]
["bitfinex","BTCUSD",1693516119525,0.04,25860.0,25849.0,0.03714836]
["bitfinex","BTCUSD",1693516119526,0.74027,25850.0,25849.0,0.03714836]
["bitfinex","BTCUSD",1693516119687,0.14707234,25850.0,25849.0,0.35604836]
["bitfinex","BTCUSD",1693516119890,0.16707234,25850.0,25849.0,0.35604836]
["bitfinex","BTCUSD",1693516120306,0.66966419,25850.0,25849.0,0.35604836]
["bitfinex","BTCUSD",1693516120515,0.02,25850.0,25849.0,0.35604836]
["bitfinex","BTCUSD",1693516120718,0.057,25850.0,25849.0,0.35904836]
["bitfinex","BTCUSD",1693516120978,0.42468085,25850.0,25849.0,0.35904836]
["bitfinex","BTCUSD",1693516121180,0.06,25853.0,25849.0,0.35904836]
["bitfinex","BTCUSD",1693516121354,0.36768085,25852.0,25849.0,0.35904836]
["bitfinex","BTCUSD",1693516121554,0.402,25857.0,25854.0,0.580176]
["bitfinex","BTCUSD",1693516121750,0.402,25857.0,25856.0,0.3189]
["bitfinex","BTCUSD",1693516121751,0.00872,25857.0,25856.0,0.3189]
["bitfinex","BTCUSD",1693516121977,0.02,25868.0,25860.0,0.000386]
["bitfinex","BTCUSD",1693516122179,0.00872,25860.0,25859.0,0.000386]
["bitfinex","BTCUSD",1693516122398,0.00872,25860.0,25859.0,0.319286]
["bitfinex","BTCUSD",1693516122817,0.00872,25860.0,25859.0,0.899354]
["bitfinex","BTCUSD",1693516123361,0.06,25868.0,25859.0,0.899354]
["bitfinex","BTCUSD",1693516123362,0.209814,25869.0,25864.0,0.000386]
["bitfinex","BTCUSD",1693516123572,0.209814,25869.0,25840.0,0.001115]
["bitfinex","BTCUSD",1693516123573,1.7927,25858.0,25840.0,0.001115]
["bitfinex","BTCUSD",1693516123842,1.7927,25858.0,25831.0,0.271422]
["bitfinex","BTCUSD",1693516123843,0.402,25835.0,25831.0,0.00267699]
["bitfinex","BTCUSD",1693516124058,0.402,25835.0,25823.0,0.1363513]
["bitfinex","BTCUSD",1693516124059,0.402,25835.0,25818.0,0.00930064]
["bitfinex","BTCUSD",1693516124060,0.40190919,25825.0,25818.0,0.00930064]
["bitfinex","BTCUSD",1693516124277,0.40190919,25825.0,25818.0,0.02038319]
["bitfinex","BTCUSD",1693516124278,0.02891745,25824.0,25818.0,0.02038319]
["bitfinex","BTCUSD",1693516124486,0.02891745,25824.0,25800.0,1.28077274]
["bitfinex","BTCUSD",1693516124487,0.9,25801.0,25800.0,1.28077274]
["bitfinex","BTCUSD",1693516124723,1.62391745,25801.0,25800.0,0.10057274]
["bitfinex","BTCUSD",1693516124951,1.62391745,25801.0,25792.0,0.26195006]
["bitfinex","BTCUSD",1693516124952,1.316388,25801.0,25792.0,0.26195006]
["bitfinex","BTCUSD",1693516125163,1.316388,25801.0,25758.0,0.01108255]
["bitfinex","BTCUSD",1693516125164,1.316388,25801.0,25781.0,1.0]
["bitfinex","BTCUSD",1693516125165,1.302,25782.0,25781.0,1.0]
["bitfinex","BTCUSD",1693516125356,0.402,25782.0,25781.0,0.99655]
["bitfinex","BTCUSD",1693516125566,1.69889286,25782.0,25781.0,0.99655]
["bitfinex","BTCUSD",1693516125780,0.601626,25790.0,25781.0,0.99655]
["bitfinex","BTCUSD",1693516125781,1.67670928,25791.0,25790.0,0.99155]
["bitfinex","BTCUSD",1693516125983,3.5353682,25791.0,25790.0,0.35334226]
["bitfinex","BTCUSD",1693516126173,0.04891745,25787.0,25786.0,0.03099126]
["bitfinex","BTCUSD",1693516126433,6.14868133,25787.0,25786.0,0.03099126]
["bitfinex","BTCUSD",1693516126638,6.14868133,25787.0,25775.0,0.01017041]
["bitfinex","BTCUSD",1693516126639,1.74543,25782.0,25775.0,0.01017041]
["bitfinex","BTCUSD",1693516126860,2.79435082,25781.0,25778.0,0.00098171]
["bitfinex","BTCUSD",1693516127074,0.37535958,25770.0,25768.0,0.3189]
["bitfinex","BTCUSD",1693516127298,0.51419864,25769.0,25768.0,0.3189]
["bitfinex","BTCUSD",1693516127508,0.51419864,25769.0,25749.0,0.01185647]
["bitfinex","BTCUSD",1693516127509,0.5,25755.0,25749.0,0.01185647]
["bitfinex","BTCUSD",1693516127719,0.9,25753.0,25750.0,0.26606434]
["bitfinex","BTCUSD",1693516127919,0.82808678,25758.0,25744.0,0.04610203]
["bitfinex","BTCUSD",1693516127920,0.62891745,25751.0,25744.0,0.04610203]
["bitfinex","BTCUSD",1693516128119,0.48708678,25758.0,25744.0,0.04610203]
["bitfinex","BTCUSD",1693516128120,1.4024,25752.0,25744.0,0.04610203]
["bitfinex","BTCUSD",1693516128339,2.12795971,25752.0,25744.0,0.04610203]
["bitfinex","BTCUSD",1693516128664,2.12795971,25752.0,25750.0,0.30405378]
["bitfinex","BTCUSD",1693516128665,2.149503,25751.0,25750.0,0.30405378]
["bitfinex","BTCUSD",1693516128925,2.149503,25751.0,25750.0,0.27200857]
["bitfinex","BTCUSD",1693516128926,0.402,25751.0,25750.0,0.27200857]
["bitfinex","BTCUSD",1693516130284,0.046102,25755.0,25754.0,0.56]
["bitfinex","BTCUSD",1693516130287,0.11702383,25789.0,25762.0,0.52]
["bitfinex","BTCUSD",1693516130294,0.19196,25751.0,25741.0,0.56]
["bitfinex","BTCUSD",1693516130295,0.19196,25751.0,25739.0,0.02]
["bitfinex","BTCUSD",1693516130296,0.46749831,25762.0,25753.0,0.52]
["bitfinex","BTCUSD",1693516130299,1.0,25794.0,25766.0,0.5126]
["bitfinex","BTCUSD",1693516130300,0.09590812,25769.0,25766.0,0.5126]
["bitfinex","BTCUSD",1693516130306,0.9,25780.0,25771.0,0.5126]
["bitfinex","BTCUSD",1693516130519,0.54795517,25765.0,25764.0,0.16]
["bitfinex","BTCUSD",1693516130741,0.54795517,25765.0,25764.0,0.06]
["bitfinex","BTCUSD",1693516130956,0.54795517,25765.0,25750.0,0.063]
["bitfinex","BTCUSD",1693516130957,0.5,25751.0,25750.0,0.063]
["bitfinex","BTCUSD",1693516131399,0.582435,25754.0,25753.0,0.06]
["bitfinex","BTCUSD",1693516131400,0.5,25754.0,25753.0,0.06]
["bitfinex","BTCUSD",1693516131608,0.73188,25764.0,25753.0,0.06]
["bitfinex","BTCUSD",1693516131609,0.1305,25764.0,25763.0,0.06]
["bitfinex","BTCUSD",1693516131820,0.74095517,25765.0,25764.0,0.12]
["bitfinex","BTCUSD",1693516131821,0.54795517,25765.0,25764.0,0.12]
["bitfinex","BTCUSD",1693516132025,0.54795517,25765.0,25764.0,0.15483471]
["bitfinex","BTCUSD",1693516132231,0.54795517,25765.0,25764.0,1.33583471]
["bitfinex","BTCUSD",1693516132437,0.54795517,25765.0,25764.0,2.46024871]
["bitfinex","BTCUSD",1693516132650,0.75737263,25769.0,25764.0,2.46024871]
["bitfinex","BTCUSD",1693516132651,0.7184675,25769.0,25768.0,0.7]
["bitfinex","BTCUSD",1693516132866,0.28344,25782.0,25781.0,0.04]
["bitfinex","BTCUSD",1693516133076,1.16206,25792.0,25785.0,0.02]
["bitfinex","BTCUSD",1693516133077,1.67793348,25791.0,25785.0,0.02]
["bitfinex","BTCUSD",1693516133287,0.09912,25787.0,25786.0,0.21483471]
["bitfinex","BTCUSD",1693516133500,0.06822,25791.0,25790.0,0.06]
["bitfinex","BTCUSD",1693516133707,0.06822,25791.0,25783.0,0.02]
["bitfinex","BTCUSD",1693516133708,0.02,25788.0,25779.0,0.481]
["bitfinex","BTCUSD",1693516133921,0.57908678,25787.0,25786.0,0.12]
["bitfinex","BTCUSD",1693516134160,0.57908678,25787.0,25785.0,0.02]
["bitfinex","BTCUSD",1693516134161,0.192,25787.0,25785.0,0.08]
["bitfinex","BTCUSD",1693516134367,0.193,25791.0,25788.0,0.04]
["bitfinex","BTCUSD",1693516134580,0.001,25792.0,25790.0,0.02]
["bitfinex","BTCUSD",1693516134800,0.001,25792.0,25791.0,0.12]
["bitfinex","BTCUSD",1693516135018,0.001,25792.0,25781.0,0.00023807]
["bitfinex","BTCUSD",1693516135019,0.38808678,25792.0,25781.0,0.00023807]
["bitfinex","BTCUSD",1693516135259,0.48408678,25782.0,25781.0,0.00100007]
["bitfinex","BTCUSD",1693516135477,0.63892149,25782.0,25781.0,0.00100007]
["bitfinex","BTCUSD",1693516135682,2.29820249,25782.0,25781.0,7e-08]
["bitfinex","BTCUSD",1693516135890,2.16596249,25782.0,25781.0,7e-08]
["bitfinex","BTCUSD",1693516136097,1.94588249,25782.0,25781.0,7e-08]
["bitfinex","BTCUSD",1693516136303,1.09632678,25782.0,25781.0,7e-08]
["bitfinex","BTCUSD",1693516136541,0.1656,25788.0,25781.0,7e-08]
["bitfinex","BTCUSD",1693516136542,0.09114,25787.0,25781.0,7e-08]
["bitfinex","BTCUSD",1693516136750,0.5,25793.0,25792.0,0.04]
["bitfinex","BTCUSD",1693516136751,0.0777,25793.0,25792.0,0.04]
["bitfinex","BTCUSD",1693516136957,0.0777,25793.0,25782.0,0.38708678]
["bitfinex","BTCUSD",1693516136958,0.38708678,25793.0,25785.0,0.02]
["bitfinex","BTCUSD",1693516137166,0.02,25795.0,25785.0,0.02]
["bitfinex","BTCUSD",1693516137167,0.112828,25790.0,25788.0,0.02]
["bitfinex","BTCUSD",1693516137366,0.107828,25790.0,25788.0,0.02]
["bitfinex","BTCUSD",1693516137587,0.107828,25790.0,25785.0,0.62173]
["bitfinex","BTCUSD",1693516137588,0.38708678,25789.0,25785.0,0.04]
["bitfinex","BTCUSD",1693516137828,0.38708678,25789.0,25786.0,0.04]
["bitfinex","BTCUSD",1693516138038,0.38708678,25787.0,25781.0,0.02300007]
["bitfinex","BTCUSD",1693516138249,0.38708678,25782.0,25781.0,7e-08]
["bitfinex","BTCUSD",1693516138475,2.26552349,25782.0,25781.0,7e-08]
["bitfinex","BTCUSD",1693516138691,2.26552349,25782.0,25748.0,0.58255]
["bitfinex","BTCUSD",1693516138692,0.04,25764.0,25748.0,0.58255]
["bitfinex","BTCUSD",1693516138911,0.04,25764.0,25736.0,0.00753]
["bitfinex","BTCUSD",1693516138912,0.9,25770.0,25744.0,0.06610203]
["bitfinex","BTCUSD",1693516138913,1.164632,25760.0,25744.0,0.06610203]
["bitfinex","BTCUSD",1693516139159,0.07896,25763.0,25757.0,0.08]
["bitfinex","BTCUSD",1693516139364,0.582143,25767.0,25757.0,0.08]
["bitfinex","BTCUSD",1693516139365,0.11658,25759.0,25758.0,0.06]
["bitfinex","BTCUSD",1693516139596,0.11658,25759.0,25758.0,0.08]
["bitfinex","BTCUSD",1693516139597,0.192,25759.0,25758.0,0.08]
["bitfinex","BTCUSD",1693516139816,0.482,25763.0,25761.0,0.1]
["bitfinex","BTCUSD",1693516140026,0.482,25763.0,25758.0,0.662343]
["bitfinex","BTCUSD",1693516140027,0.38708678,25762.0,25758.0,0.04]
["bitfinex","BTCUSD",1693516140241,0.38708678,25762.0,25761.0,0.08]
["bitfinex","BTCUSD",1693516140242,0.193,25762.0,25761.0,0.08]
["bitfinex","BTCUSD",1693516140467,0.402,25761.0,25755.0,0.06]
["bitfinex","BTCUSD",1693516140680,0.402,25761.0,25747.0,0.04]
["bitfinex","BTCUSD",1693516140681,0.38708678,25756.0,25744.0,0.06610203]
["bitfinex","BTCUSD",1693516140883,0.5,25759.0,25752.0,0.02]
["bitfinex","BTCUSD",1693516140884,0.38708678,25755.0,25752.0,0.02]
["bitfinex","BTCUSD",1693516141097,0.38708678,25755.0,25744.0,0.71175503]
["bitfinex","BTCUSD",1693516141098,0.38708678,25753.0,25749.0,0.04]
["bitfinex","BTCUSD",1693516141302,0.87546,25758.0,25744.0,0.63175503]
["bitfinex","BTCUSD",1693516141303,0.38708678,25752.0,25748.0,0.1]
["bitfinex","BTCUSD",1693516141512,0.38708678,25752.0,25744.0,0.08910203]
["bitfinex","BTCUSD",1693516141513,0.299613,25751.0,25744.0,0.04610203]
["bitfinex","BTCUSD",1693516141770,2.436866,25751.0,25744.0,0.04610203]
["bitfinex","BTCUSD",1693516141988,0.491186,25751.0,25744.0,0.04610203]
["bitfinex","BTCUSD",1693516142204,0.45874376,25751.0,25744.0,0.04610203]
["bitfinex","BTCUSD",1693516142434,1.06031879,25751.0,25744.0,0.04610203]
["bitfinex","BTCUSD",1693516142646,1.06031879,25751.0,25748.0,0.003]
["bitfinex","BTCUSD",1693516142859,0.43934376,25751.0,25748.0,0.003]
["bitfinex","BTCUSD",1693516143109,0.7870713,25751.0,25748.0,0.003]
["bitfinex","BTCUSD",1693516143334,0.71256508,25751.0,25748.0,0.003]
["bitfinex","BTCUSD",1693516143765,0.71256508,25751.0,25744.0,0.04610203]
["bitfinex","BTCUSD",1693516143766,0.61256508,25751.0,25744.0,0.04610203]
["bitfinex","BTCUSD",1693516143976,0.65812853,25751.0,25744.0,0.04610203]
["bitfinex","BTCUSD",1693516144186,0.64956508,25751.0,25744.0,0.04910203]
["bitfinex","BTCUSD",1693516144390,0.74766851,25751.0,25744.0,0.04910203]
["bitfinex","BTCUSD",1693516144603,0.36209912,25751.0,25744.0,0.04910203]
["bitfinex","BTCUSD",1693516144810,0.04876004,25751.0,25744.0,0.04910203]
["bitfinex","BTCUSD",1693516145040,0.03863554,25755.0,25744.0,0.04910203]
["bitfinex","BTCUSD",1693516145041,0.0582,25757.0,25745.0,0.15483471]
["bitfinex","BTCUSD",1693516145264,0.0582,25757.0,25744.0,0.04610203]
["bitfinex","BTCUSD",1693516145265,0.27988451,25756.0,25747.0,0.15483471]
["bitfinex","BTCUSD",1693516145536,0.27988451,25756.0,25744.0,0.04610203]
["bitfinex","BTCUSD",1693516145537,0.04011776,25750.0,25744.0,0.04910203]
["bitfinex","BTCUSD",1693516145725,0.227,25751.0,25744.0,0.04910203]
["bitfinex","BTCUSD",1693516145726,0.177,25751.0,25744.0,0.04910203]
["bitfinex","BTCUSD",1693516145957,0.37,25747.0,25744.0,0.04910203]
["bitfinex","BTCUSD",1693516146165,0.37,25747.0,25744.0,0.03910203]
["bitfinex","BTCUSD",1693516146166,0.37361,25746.0,25744.0,0.03910203]
["bitfinex","BTCUSD",1693516146376,0.37361,25746.0,25742.0,0.01]
["bitfinex","BTCUSD",1693516146587,0.34522,25744.0,25742.0,0.01]
["bitfinex","BTCUSD",1693516146813,0.34522,25744.0,25728.0,0.02]
["bitfinex","BTCUSD",1693516146814,0.27994319,25740.0,25726.0,0.14118]
["bitfinex","BTCUSD",1693516147024,0.27994319,25740.0,25714.0,0.0064]
["bitfinex","BTCUSD",1693516147025,0.5,25715.0,25714.0,0.0064]
["bitfinex","BTCUSD",1693516147236,0.34522,25731.0,25714.0,0.0064]
["bitfinex","BTCUSD",1693516147237,0.08263,25727.0,25714.0,1.72914416]
["bitfinex","BTCUSD",1693516147445,0.5,25727.0,25724.0,0.1]
["bitfinex","BTCUSD",1693516147681,0.00876,25747.0,25724.0,0.1]
["bitfinex","BTCUSD",1693516147683,0.27902201,25752.0,25739.0,0.56]
["bitfinex","BTCUSD",1693516147926,0.402,25758.0,25749.0,0.70814416]
["bitfinex","BTCUSD",1693516148181,0.402,25758.0,25757.0,0.441]
["bitfinex","BTCUSD",1693516148418,0.9,25762.0,25740.0,0.19424]
["bitfinex","BTCUSD",1693516148419,0.402,25753.0,25740.0,0.19424]
["bitfinex","BTCUSD",1693516148657,0.71331251,25754.0,25753.0,0.81028416]
["bitfinex","BTCUSD",1693516148895,0.71331251,25754.0,25753.0,0.84814416]
["bitfinex","BTCUSD",1693516149126,0.50514191,25754.0,25753.0,1.42297887]
["bitfinex","BTCUSD",1693516149351,0.9,25773.0,25753.0,1.42297887]
["bitfinex","BTCUSD",1693516149352,0.9,25769.0,25754.0,0.02]
["bitfinex","BTCUSD",1693516149627,0.581981,25774.0,25769.0,0.70814416]
["bitfinex","BTCUSD",1693516149833,1.454265,25787.0,25770.0,0.15483471]
["bitfinex","BTCUSD",1693516149834,0.5,25771.0,25770.0,0.15483471]
["bitfinex","BTCUSD",1693516150047,1.566098,25771.0,25770.0,0.70814416]
["bitfinex","BTCUSD",1693516150252,1.867049,25771.0,25770.0,1.24814416]
["bitfinex","BTCUSD",1693516150464,0.193,25771.0,25770.0,1.73074416]
["bitfinex","BTCUSD",1693516150695,0.5,25785.0,25784.0,0.20746815]
["bitfinex","BTCUSD",1693516150696,1.081738,25785.0,25784.0,0.20746815]
["bitfinex","BTCUSD",1693516150877,1.081738,25785.0,25776.0,0.02]
["bitfinex","BTCUSD",1693516150878,1.081738,25785.0,25774.0,0.04]
["bitfinex","BTCUSD",1693516150879,0.0805647,25778.0,25774.0,0.04]
["bitfinex","BTCUSD",1693516151081,0.0805647,25778.0,25776.0,0.02]
["bitfinex","BTCUSD",1693516151082,0.983918,25777.0,25776.0,0.02]
["bitfinex","BTCUSD",1693516151295,0.983918,25777.0,25775.0,0.02]
["bitfinex","BTCUSD",1693516151296,0.193,25785.0,25781.0,0.04]
["bitfinex","BTCUSD",1693516151508,1.4,25795.0,25786.0,0.02]
["bitfinex","BTCUSD",1693516151509,0.581558,25793.0,25786.0,0.02]
["bitfinex","BTCUSD",1693516151720,0.04,25795.0,25786.0,0.04]
["bitfinex","BTCUSD",1693516151721,0.28039578,25787.0,25786.0,0.04]
["bitfinex","BTCUSD",1693516151938,0.28039578,25787.0,25776.0,0.11298]
["bitfinex","BTCUSD",1693516151939,0.581688,25787.0,25776.0,0.11298]
["bitfinex","BTCUSD",1693516152147,0.15483471,25787.0,25786.0,0.04]
["bitfinex","BTCUSD",1693516152353,0.62263467,25787.0,25786.0,0.04]
["bitfinex","BTCUSD",1693516152559,0.62263467,25787.0,25785.0,0.489]
["bitfinex","BTCUSD",1693516152560,0.581582,25792.0,25791.0,0.06]
["bitfinex","BTCUSD",1693516152971,0.171,25792.0,25790.0,0.02]
["bitfinex","BTCUSD",1693516153172,0.04042637,25790.0,25789.0,0.08]
["bitfinex","BTCUSD",1693516153391,0.04042637,25790.0,25789.0,0.12]
["bitfinex","BTCUSD",1693516153604,0.424,25792.0,25791.0,0.1]
["bitfinex","BTCUSD",1693516153809,0.424,25792.0,25791.0,0.06]
["bitfinex","BTCUSD",1693516154018,0.23852887,25792.0,25791.0,0.02]
["bitfinex","BTCUSD",1693516154224,0.02,25800.0,25791.0,0.02]
["bitfinex","BTCUSD",1693516154225,0.02,25802.0,25798.0,0.02]
["bitfinex","BTCUSD",1693516154431,0.02,25808.0,25806.0,0.02]
["bitfinex","BTCUSD",1693516154646,0.12079175,25816.0,25810.0,0.02]
["bitfinex","BTCUSD",1693516154866,0.02011517,25809.0,25808.0,0.02]
["bitfinex","BTCUSD",1693516155107,0.02011517,25809.0,25808.0,0.06]
["bitfinex","BTCUSD",1693516155335,0.04050648,25826.0,25807.0,0.489]
["bitfinex","BTCUSD",1693516155336,0.02,25818.0,25807.0,0.489]
["bitfinex","BTCUSD",1693516155562,0.06,25819.0,25807.0,0.489]
["bitfinex","BTCUSD",1693516155563,0.3645,25809.0,25807.0,0.509]
["bitfinex","BTCUSD",1693516155800,0.15483471,25809.0,25807.0,0.489]
["bitfinex","BTCUSD",1693516156003,0.4245,25808.0,25807.0,0.489]
["bitfinex","BTCUSD",1693516156207,0.3645,25808.0,25807.0,0.489]
["bitfinex","BTCUSD",1693516156416,0.08,25819.0,25807.0,0.61254]
["bitfinex","BTCUSD",1693516156625,0.08,25817.0,25808.0,0.02]
["bitfinex","BTCUSD",1693516156829,0.04,25815.0,25808.0,0.09278]
["bitfinex","BTCUSD",1693516157083,0.3645,25813.0,25808.0,0.089]
["bitfinex","BTCUSD",1693516157304,0.006,25809.0,25808.0,0.023]
["bitfinex","BTCUSD",1693516157520,0.06,25823.0,25816.0,0.04]
["bitfinex","BTCUSD",1693516157735,0.02,25829.0,25813.0,0.04]
["bitfinex","BTCUSD",1693516157736,0.28667046,25816.0,25813.0,0.04]
["bitfinex","BTCUSD",1693516157940,0.28667046,25816.0,25808.0,0.88708678]
["bitfinex","BTCUSD",1693516157941,0.08,25817.0,25816.0,0.489]
["bitfinex","BTCUSD",1693516158149,0.0199,25818.0,25816.0,0.489]
["bitfinex","BTCUSD",1693516158369,0.0199,25818.0,25811.0,0.04]
["bitfinex","BTCUSD",1693516158370,0.64432793,25807.0,25805.0,0.17342]
["bitfinex","BTCUSD",1693516158583,0.3845,25817.0,25811.0,0.04]
["bitfinex","BTCUSD",1693516158796,0.3845,25817.0,25805.0,0.02]
["bitfinex","BTCUSD",1693516158797,0.2735,25817.0,25816.0,0.003]
["bitfinex","BTCUSD",1693516159002,0.1935,25817.0,25816.0,0.003]
["bitfinex","BTCUSD",1693516159211,0.2735,25817.0,25816.0,0.003]
["bitfinex","BTCUSD",1693516159645,0.27387034,25817.0,25816.0,0.003]
["bitfinex","BTCUSD",1693516159858,0.0199,25818.0,25816.0,0.15783471]
["bitfinex","BTCUSD",1693516160065,0.02,25829.0,25816.0,0.15783471]
["bitfinex","BTCUSD",1693516160066,0.08,25828.0,25822.0,0.02]
["bitfinex","BTCUSD",1693516160282,0.08,25828.0,25823.0,0.15483471]
["bitfinex","BTCUSD",1693516160484,0.08,25828.0,25827.0,0.489]
["bitfinex","BTCUSD",1693516160683,0.08,25828.0,25827.0,0.64383471]
["bitfinex","BTCUSD",1693516160946,0.04048883,25840.0,25827.0,0.64383471]
["bitfinex","BTCUSD",1693516160947,0.171,25830.0,25827.0,0.64383471]
["bitfinex","BTCUSD",1693516161149,0.04048883,25840.0,25827.0,0.64383471]
["bitfinex","BTCUSD",1693516161150,0.06,25831.0,25828.0,0.15483471]
["bitfinex","BTCUSD",1693516161358,0.079612,25834.0,25829.0,0.15483471]
["bitfinex","BTCUSD",1693516161573,0.1935,25831.0,25829.0,0.15483471]
["bitfinex","BTCUSD",1693516161788,2.23408925,25845.0,25833.0,0.026888]
["bitfinex","BTCUSD",1693516161789,0.053112,25839.0,25833.0,0.026888]
["bitfinex","BTCUSD",1693516161990,0.073112,25840.0,25834.0,0.15483471]
["bitfinex","BTCUSD",1693516162232,2.23408925,25845.0,25834.0,0.18172271]
["bitfinex","BTCUSD",1693516162233,0.3645,25836.0,25834.0,0.18172271]
["bitfinex","BTCUSD",1693516162439,0.3645,25836.0,25828.0,0.003]
["bitfinex","BTCUSD",1693516162440,0.073112,25833.0,25828.0,0.003]
["bitfinex","BTCUSD",1693516162646,0.15420071,25832.0,25828.0,0.003]
["bitfinex","BTCUSD",1693516162847,0.3645,25831.0,25828.0,0.003]
["bitfinex","BTCUSD",1693516163055,0.073112,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693516163261,0.62931271,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693516163479,0.073112,25825.0,25818.0,0.515888]
["bitfinex","BTCUSD",1693516163700,0.15420071,25824.0,25818.0,0.489]
["bitfinex","BTCUSD",1693516163903,0.3645,25822.0,25818.0,0.20256333]
["bitfinex","BTCUSD",1693516164114,0.45420071,25821.0,25818.0,0.20256333]
["bitfinex","BTCUSD",1693516164323,0.171,25822.0,25821.0,0.026888]
["bitfinex","BTCUSD",1693516164531,0.0363528,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693516164801,0.036,25829.0,25828.0,0.64429607]
["bitfinex","BTCUSD",1693516165005,0.21703211,25833.0,25832.0,0.026888]
["bitfinex","BTCUSD",1693516165006,0.16392011,25833.0,25832.0,0.026888]
["bitfinex","BTCUSD",1693516165209,0.16392011,25833.0,25832.0,0.16123612]
["bitfinex","BTCUSD",1693516165412,0.11403735,25845.0,25832.0,0.16123612]
["bitfinex","BTCUSD",1693516165413,0.13204962,25845.0,25836.0,0.00640141]
["bitfinex","BTCUSD",1693516165613,0.13204962,25845.0,25841.0,0.489]
["bitfinex","BTCUSD",1693516165614,0.09359859,25845.0,25841.0,0.489]
["bitfinex","BTCUSD",1693516165787,0.09359859,25845.0,25842.0,0.15483471]
["bitfinex","BTCUSD",1693516165788,0.07359859,25845.0,25842.0,0.15483471]
["bitfinex","BTCUSD",1693516166015,0.09359859,25843.0,25842.0,0.15483471]
["bitfinex","BTCUSD",1693516166205,0.68341203,25844.0,25842.0,0.13205903]
["bitfinex","BTCUSD",1693516166436,0.5,25848.0,25841.0,0.489]
["bitfinex","BTCUSD",1693516166437,0.5,25848.0,25841.0,0.22504842]
["bitfinex","BTCUSD",1693516166655,0.31507211,25840.0,25836.0,0.02]
["bitfinex","BTCUSD",1693516166861,0.31507211,25840.0,25828.0,0.02]
["bitfinex","BTCUSD",1693516166862,0.65483471,25839.0,25830.0,0.489]
["bitfinex","BTCUSD",1693516167056,0.364,25838.0,25829.0,0.02]
["bitfinex","BTCUSD",1693516167259,0.171,25835.0,25829.0,0.02]
["bitfinex","BTCUSD",1693516167471,0.34783471,25834.0,25828.0,0.003]
["bitfinex","BTCUSD",1693516167672,0.171,25832.0,25829.0,0.02]
["bitfinex","BTCUSD",1693516167879,0.193,25831.0,25829.0,0.02]
["bitfinex","BTCUSD",1693516168153,0.193,25831.0,25830.0,0.003]
["bitfinex","BTCUSD",1693516168356,0.193,25831.0,25829.0,0.02]
["bitfinex","BTCUSD",1693516168357,0.493,25831.0,25829.0,0.01020879]
["bitfinex","BTCUSD",1693516168612,0.49339203,25831.0,25829.0,0.01020879]
["bitfinex","BTCUSD",1693516168817,0.49339203,25831.0,25828.0,0.06]
["bitfinex","BTCUSD",1693516168818,0.19339203,25831.0,25830.0,0.55920879]
["bitfinex","BTCUSD",1693516169352,0.17339203,25831.0,25830.0,0.55920879]
["bitfinex","BTCUSD",1693516169557,0.173,25831.0,25830.0,0.55920879]
["bitfinex","BTCUSD",1693516169766,0.037,25834.0,25833.0,0.07020879]
["bitfinex","BTCUSD",1693516169945,0.31507211,25840.0,25835.0,0.07020879]
["bitfinex","BTCUSD",1693516170203,0.31507211,25840.0,25836.0,0.01020879]
["bitfinex","BTCUSD",1693516170414,0.38708678,25837.0,25836.0,0.01020879]
["bitfinex","BTCUSD",1693516170839,0.02,25844.0,25836.0,0.01020879]
["bitfinex","BTCUSD",1693516170840,0.03051421,25853.0,25839.0,0.07020879]
["bitfinex","BTCUSD",1693516171046,0.03051421,25853.0,25846.0,0.01020879]
["bitfinex","BTCUSD",1693516171047,0.02979121,25853.0,25846.0,0.01020879]
["bitfinex","BTCUSD",1693516171256,0.0019788,25854.0,25853.0,0.03020879]
["bitfinex","BTCUSD",1693516171463,0.0019788,25854.0,25848.0,0.02]
["bitfinex","BTCUSD",1693516171464,0.00766634,25849.0,25848.0,0.02]
["bitfinex","BTCUSD",1693516171668,0.36591303,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1693516171883,0.2344788,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1693516172303,0.5287254,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1693516172479,0.6812254,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1693516172716,0.36591303,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1693516173129,0.39591303,25854.0,25853.0,0.023]
["bitfinex","BTCUSD",1693516173332,0.78299981,25854.0,25853.0,0.023]
["bitfinex","BTCUSD",1693516173539,0.39591303,25854.0,25853.0,0.023]
["bitfinex","BTCUSD",1693516173748,8.0,25866.0,25856.0,0.02]
["bitfinex","BTCUSD",1693516173749,5.0,25865.0,25856.0,0.02]
["bitfinex","BTCUSD",1693516173957,3.02,25865.0,25856.0,0.02]
["bitfinex","BTCUSD",1693516174161,0.36393423,25859.0,25856.0,0.02]
["bitfinex","BTCUSD",1693516174368,0.1925,25859.0,25856.0,0.00512175]
["bitfinex","BTCUSD",1693516174582,0.19595502,25871.0,25856.0,0.04512175]
["bitfinex","BTCUSD",1693516174793,0.01201995,25866.0,25860.0,0.00798005]
["bitfinex","BTCUSD",1693516174973,0.04,25875.0,25866.0,0.489]
["bitfinex","BTCUSD",1693516174974,0.01201995,25867.0,25866.0,0.489]
["bitfinex","BTCUSD",1693516175219,0.01201995,25869.0,25866.0,0.489]
["bitfinex","BTCUSD",1693516175432,0.1576,25883.0,25866.0,0.98962678]
["bitfinex","BTCUSD",1693516175433,0.04,25879.0,25866.0,0.98962678]
["bitfinex","BTCUSD",1693516175638,0.38708678,25878.0,25867.0,0.0881]
["bitfinex","BTCUSD",1693516175810,0.38708678,25878.0,25867.0,0.0926]
["bitfinex","BTCUSD",1693516175811,0.15485,25872.0,25867.0,0.0926]
["bitfinex","BTCUSD",1693516176045,0.15485,25872.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693516176253,0.15485,25872.0,25871.0,0.02]
["bitfinex","BTCUSD",1693516176881,0.38708678,25872.0,25871.0,0.02]
["bitfinex","BTCUSD",1693516177106,0.41208678,25872.0,25871.0,0.02]
["bitfinex","BTCUSD",1693516177308,0.43420754,25872.0,25871.0,0.02]
["bitfinex","BTCUSD",1693516177514,0.03133925,25883.0,25872.0,0.02]
["bitfinex","BTCUSD",1693516177725,0.04041611,25890.0,25872.0,0.02]
["bitfinex","BTCUSD",1693516177726,0.2598,25893.0,25878.0,0.4372]
["bitfinex","BTCUSD",1693516177942,0.2598,25893.0,25886.0,0.02]
["bitfinex","BTCUSD",1693516177943,0.38708678,25891.0,25886.0,0.02]
["bitfinex","BTCUSD",1693516178147,0.38708678,25891.0,25890.0,0.4572]
["bitfinex","BTCUSD",1693516178257,0.38708678,25891.0,25890.0,0.30667247]
["bitfinex","BTCUSD",1693516178462,0.38708678,25891.0,25884.0,0.4372]
["bitfinex","BTCUSD",1693516178463,0.3120057,25885.0,25884.0,0.4372]
["bitfinex","BTCUSD",1693516178668,0.69909248,25885.0,25884.0,0.4372]
["bitfinex","BTCUSD",1693516178873,0.77258678,25885.0,25884.0,0.4372]
["bitfinex","BTCUSD",1693516179317,0.4461158,25889.0,25884.0,0.4372]
["bitfinex","BTCUSD",1693516179490,0.154796,25891.0,25884.0,0.4372]
["bitfinex","BTCUSD",1693516179491,0.46708678,25885.0,25884.0,0.4372]
["bitfinex","BTCUSD",1693516179692,0.46708678,25885.0,25879.0,0.00099537]
["bitfinex","BTCUSD",1693516179693,0.402,25884.0,25879.0,0.00099537]
["bitfinex","BTCUSD",1693516180030,0.402,25884.0,25870.0,0.04]
["bitfinex","BTCUSD",1693516180031,0.08,25877.0,25867.0,0.08712]
["bitfinex","BTCUSD",1693516180177,0.08,25877.0,25851.0,0.52008]
["bitfinex","BTCUSD",1693516180178,0.38708678,25873.0,25865.0,0.02]
["bitfinex","BTCUSD",1693516180351,0.54192149,25872.0,25864.0,0.4372]
["bitfinex","BTCUSD",1693516180524,0.193,25869.0,25864.0,0.4372]
["bitfinex","BTCUSD",1693516180727,0.73542149,25868.0,25864.0,0.4372]
["bitfinex","BTCUSD",1693516181107,0.193,25866.0,25864.0,0.4372]
["bitfinex","BTCUSD",1693516181299,0.34783471,25866.0,25864.0,0.4372]
["bitfinex","BTCUSD",1693516181529,0.193,25866.0,25864.0,0.4372]
["bitfinex","BTCUSD",1693516181865,0.38708678,25865.0,25864.0,0.4372]
["bitfinex","BTCUSD",1693516182069,0.73542149,25865.0,25864.0,0.4372]
["bitfinex","BTCUSD",1693516182361,0.88058678,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693516182569,1.11542149,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693516182823,0.30331464,25864.0,25858.0,0.4353]
["bitfinex","BTCUSD",1693516183029,0.84192149,25863.0,25858.0,0.43628661]
["bitfinex","BTCUSD",1693516183245,0.38708678,25860.0,25858.0,0.43628661]
["bitfinex","BTCUSD",1693516183448,0.38708678,25860.0,25844.0,0.5172]
["bitfinex","BTCUSD",1693516183449,0.04,25856.0,25851.0,0.4372]
["bitfinex","BTCUSD",1693516183660,0.15483471,25855.0,25852.0,0.38708678]
["bitfinex","BTCUSD",1693516183867,0.02,25866.0,25854.0,0.4572]
["bitfinex","BTCUSD",1693516183868,0.1935,25858.0,25854.0,0.4572]
["bitfinex","BTCUSD",1693516184292,0.037,25864.0,25860.0,0.02]
["bitfinex","BTCUSD",1693516184496,0.037,25864.0,25857.0,0.08]
["bitfinex","BTCUSD",1693516184497,1.00405078,25864.0,25861.0,0.15483471]
["bitfinex","BTCUSD",1693516184701,0.388,25862.0,25861.0,0.15483471]
["bitfinex","BTCUSD",1693516184922,0.388,25862.0,25859.0,0.4572]
["bitfinex","BTCUSD",1693516185539,0.388,25862.0,25859.0,0.4372]
["bitfinex","BTCUSD",1693516185749,0.38708678,25861.0,25859.0,0.4372]
["bitfinex","BTCUSD",1693516185956,0.38708678,25861.0,25853.0,0.4372]
["bitfinex","BTCUSD",1693516185957,0.06,25859.0,25853.0,0.4372]
["bitfinex","BTCUSD",1693516186179,0.06,25859.0,25854.0,0.00098641]
["bitfinex","BTCUSD",1693516186180,0.44708678,25855.0,25854.0,0.00098641]
["bitfinex","BTCUSD",1693516186383,1.62740278,25855.0,25854.0,0.00098641]
["bitfinex","BTCUSD",1693516186682,1.62740278,25855.0,25847.0,0.4372]
["bitfinex","BTCUSD",1693516186683,0.06,25853.0,25847.0,0.4372]
["bitfinex","BTCUSD",1693516186906,0.02,25854.0,25847.0,0.00099962]
["bitfinex","BTCUSD",1693516186907,0.38708678,25848.0,25847.0,0.00099962]
["bitfinex","BTCUSD",1693516187113,0.38708678,25848.0,25840.0,0.4373]
["bitfinex","BTCUSD",1693516187114,0.08,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693516187335,1.62803078,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693516187665,0.02,25838.0,25829.0,0.02]
["bitfinex","BTCUSD",1693516187866,0.02,25838.0,25827.0,0.5092]
["bitfinex","BTCUSD",1693516187867,0.78908678,25834.0,25830.0,0.02]
["bitfinex","BTCUSD",1693516188089,0.880656,25833.0,25829.0,0.02]
["bitfinex","BTCUSD",1693516188307,0.880656,25833.0,25822.0,1.22177]
["bitfinex","BTCUSD",1693516188308,0.38708678,25831.0,25826.0,0.02]
["bitfinex","BTCUSD",1693516188518,1.461462,25830.0,25826.0,0.02]
["bitfinex","BTCUSD",1693516188731,0.38708678,25829.0,25826.0,0.02]
["bitfinex","BTCUSD",1693516188971,0.3885,25831.0,25820.0,0.0201]
["bitfinex","BTCUSD",1693516188972,0.3885,25828.0,25827.0,0.4572]
["bitfinex","BTCUSD",1693516189180,0.775197,25831.0,25828.0,0.02]
["bitfinex","BTCUSD",1693516189376,0.775197,25831.0,25827.0,0.51334]
["bitfinex","BTCUSD",1693516189377,0.38708678,25830.0,25829.0,0.02]
["bitfinex","BTCUSD",1693516189589,0.3,25834.0,25827.0,0.4372]
["bitfinex","BTCUSD",1693516189590,0.880638,25834.0,25827.0,0.4372]
["bitfinex","BTCUSD",1693516189800,0.580513,25840.0,25833.0,0.02]
["bitfinex","BTCUSD",1693516190014,0.38708678,25839.0,25838.0,0.02]
["bitfinex","BTCUSD",1693516190225,0.85708678,25839.0,25833.0,0.4372]
["bitfinex","BTCUSD",1693516190431,0.38708678,25835.0,25831.0,0.02]
["bitfinex","BTCUSD",1693516190644,0.38708678,25835.0,25826.0,0.4372]
["bitfinex","BTCUSD",1693516190645,0.037,25830.0,25829.0,0.002]
["bitfinex","BTCUSD",1693516190861,1.58552678,25830.0,25829.0,0.002]
["bitfinex","BTCUSD",1693516191068,2.55624678,25830.0,25829.0,0.002]
["bitfinex","BTCUSD",1693516191281,0.62008678,25830.0,25829.0,0.022]
["bitfinex","BTCUSD",1693516191530,0.62008678,25830.0,25829.0,0.002]
["bitfinex","BTCUSD",1693516191531,1.69480678,25830.0,25829.0,0.002]
["bitfinex","BTCUSD",1693516191958,1.69480678,25830.0,25820.0,0.4573]
["bitfinex","BTCUSD",1693516191959,5.16145981,25830.0,25820.0,0.4373]
["bitfinex","BTCUSD",1693516192175,0.38708678,25824.0,25820.0,0.0201]
["bitfinex","BTCUSD",1693516192383,1.461764,25823.0,25821.0,0.02]
["bitfinex","BTCUSD",1693516192602,0.77708678,25822.0,25821.0,0.02]
["bitfinex","BTCUSD",1693516192818,0.196,25822.0,25821.0,0.02]
["bitfinex","BTCUSD",1693516193029,0.19358303,25830.0,25821.0,0.1085]
["bitfinex","BTCUSD",1693516193030,0.194,25824.0,25821.0,0.1085]
["bitfinex","BTCUSD",1693516193246,0.3,25829.0,25823.0,0.04]
["bitfinex","BTCUSD",1693516193458,0.68708678,25829.0,25828.0,0.02]
["bitfinex","BTCUSD",1693516193664,0.68708678,25829.0,25821.0,0.06]
["bitfinex","BTCUSD",1693516193665,1.26783678,25829.0,25821.0,0.07482]
["bitfinex","BTCUSD",1693516193910,0.42308678,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693516194110,2.16578678,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693516194314,2.65978678,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693516194517,2.27288678,25822.0,25821.0,0.022]
["bitfinex","BTCUSD",1693516194717,1.69198678,25822.0,25821.0,0.022]
["bitfinex","BTCUSD",1693516194894,0.424,25822.0,25821.0,0.022]
["bitfinex","BTCUSD",1693516195174,0.424,25822.0,25821.0,0.02]
["bitfinex","BTCUSD",1693516195175,0.194,25822.0,25821.0,0.02]
["bitfinex","BTCUSD",1693516195354,0.388,25822.0,25821.0,0.02]
["bitfinex","BTCUSD",1693516195558,0.388,25822.0,25821.0,0.015]
["bitfinex","BTCUSD",1693516195761,0.194,25822.0,25821.0,0.015]
["bitfinex","BTCUSD",1693516195967,0.23,25822.0,25821.0,0.017]
["bitfinex","BTCUSD",1693516196192,0.61708678,25822.0,25821.0,0.017]
["bitfinex","BTCUSD",1693516196413,1.19798678,25822.0,25821.0,0.017]
["bitfinex","BTCUSD",1693516196622,1.19798678,25822.0,25821.0,0.015]
["bitfinex","BTCUSD",1693516196623,1.8692483,25822.0,25821.0,0.015]
["bitfinex","BTCUSD",1693516196828,0.23,25822.0,25821.0,0.12322]
["bitfinex","BTCUSD",1693516197035,0.23,25822.0,25821.0,0.12934]
["bitfinex","BTCUSD",1693516197255,0.23,25822.0,25821.0,0.1249]
["bitfinex","BTCUSD",1693516197468,0.036,25822.0,25821.0,0.12346]
["bitfinex","BTCUSD",1693516197685,1.6752483,25828.0,25821.0,0.12346]
["bitfinex","BTCUSD",1693516197686,1.6752483,25828.0,25827.0,0.035]
["bitfinex","BTCUSD",1693516197905,0.96785378,25828.0,25825.0,0.015]
["bitfinex","BTCUSD",1693516198109,0.96785378,25828.0,25827.0,0.015]
["bitfinex","BTCUSD",1693516198110,0.58108678,25828.0,25827.0,0.015]
["bitfinex","BTCUSD",1693516198315,0.77508678,25828.0,25827.0,0.015]
["bitfinex","BTCUSD",1693516198534,0.388,25828.0,25827.0,0.01]
["bitfinex","BTCUSD",1693516199606,0.425,25828.0,25827.0,0.013]
["bitfinex","BTCUSD",1693516200040,0.425,25828.0,25822.0,0.0786]
["bitfinex","BTCUSD",1693516200041,0.02,25825.0,25822.0,0.0786]
["bitfinex","BTCUSD",1693516200304,0.38708678,25823.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693516200517,0.8809,25822.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693516200713,0.8809,25822.0,25820.0,0.0101]
["bitfinex","BTCUSD",1693516200714,0.38708678,25821.0,25820.0,0.0101]
["bitfinex","BTCUSD",1693516200918,1.6752483,25821.0,25820.0,0.0101]
["bitfinex","BTCUSD",1693516201121,0.3,25821.0,25820.0,0.0101]
["bitfinex","BTCUSD",1693516201576,1.058765,25828.0,25827.0,0.013]
["bitfinex","BTCUSD",1693516201577,0.425,25828.0,25827.0,0.013]
["bitfinex","BTCUSD",1693516201787,1.00485578,25828.0,25827.0,0.16783471]
["bitfinex","BTCUSD",1693516201990,1.00485578,25828.0,25827.0,0.013]
["bitfinex","BTCUSD",1693516202199,3.61167375,25828.0,25826.0,0.01]
["bitfinex","BTCUSD",1693516202402,1.549538,25828.0,25827.0,0.01]
["bitfinex","BTCUSD",1693516202617,0.388,25828.0,25827.0,0.01]
["bitfinex","BTCUSD",1693516202877,0.968765,25828.0,25827.0,0.01]
["bitfinex","BTCUSD",1693516203104,0.968765,25828.0,25827.0,0.013]
["bitfinex","BTCUSD",1693516203105,2.50949104,25828.0,25827.0,0.013]
["bitfinex","BTCUSD",1693516203312,1.54163926,25828.0,25827.0,0.013]
["bitfinex","BTCUSD",1693516203984,0.425,25828.0,25827.0,0.013]
["bitfinex","BTCUSD",1693516204256,0.580686,25832.0,25827.0,0.013]
["bitfinex","BTCUSD",1693516204257,0.06666,25837.0,25836.0,0.01]
["bitfinex","BTCUSD",1693516204511,1.50351341,25837.0,25836.0,0.16483471]
["bitfinex","BTCUSD",1693516204729,0.1935,25837.0,25836.0,0.57192149]
["bitfinex","BTCUSD",1693516204939,0.580326,25848.0,25841.0,0.01]
["bitfinex","BTCUSD",1693516204940,0.06,25848.0,25841.0,0.01]
["bitfinex","BTCUSD",1693516205168,0.06,25848.0,25836.0,0.77433471]
["bitfinex","BTCUSD",1693516205169,0.402,25854.0,25842.0,0.17483471]
["bitfinex","BTCUSD",1693516205378,0.402,25854.0,25842.0,0.15483471]
["bitfinex","BTCUSD",1693516205379,0.193,25845.0,25842.0,0.15483471]
["bitfinex","BTCUSD",1693516205646,0.27992531,25844.0,25843.0,0.01]
["bitfinex","BTCUSD",1693516205858,0.386,25845.0,25842.0,0.02]
["bitfinex","BTCUSD",1693516206075,0.386,25845.0,25844.0,0.02]
["bitfinex","BTCUSD",1693516206295,0.386,25845.0,25843.0,0.08652]
["bitfinex","BTCUSD",1693516206296,0.31267221,25844.0,25843.0,0.01]
["bitfinex","BTCUSD",1693516206520,0.386,25845.0,25842.0,0.02]
["bitfinex","BTCUSD",1693516206763,0.580151,25856.0,25847.0,0.02]
["bitfinex","BTCUSD",1693516207005,0.580151,25856.0,25854.0,0.02]
["bitfinex","BTCUSD",1693516207006,0.38708678,25856.0,25854.0,0.02]
["bitfinex","BTCUSD",1693516207213,0.580095,25858.0,25855.0,0.15483471]
["bitfinex","BTCUSD",1693516207424,0.778531,25866.0,25855.0,0.17483471]
["bitfinex","BTCUSD",1693516207425,0.580063,25860.0,25855.0,0.17483471]
["bitfinex","BTCUSD",1693516207634,0.38708678,25857.0,25855.0,0.17483471]
["bitfinex","BTCUSD",1693516207843,0.38708678,25857.0,25856.0,0.02]
["bitfinex","BTCUSD",1693516208252,0.3855,25858.0,25857.0,0.02]
["bitfinex","BTCUSD",1693516208457,0.1925,25858.0,25857.0,0.29483471]
["bitfinex","BTCUSD",1693516208660,0.1925,25858.0,25857.0,0.39737471]
["bitfinex","BTCUSD",1693516208867,0.579938,25865.0,25861.0,0.02]
["bitfinex","BTCUSD",1693516209074,0.579938,25865.0,25862.0,0.15483471]
["bitfinex","BTCUSD",1693516209276,0.385,25863.0,25862.0,0.15483471]
["bitfinex","BTCUSD",1693516209480,0.38,25863.0,25861.0,0.02]
["bitfinex","BTCUSD",1693516209752,0.192,25863.0,25862.0,0.10544]
["bitfinex","BTCUSD",1693516209982,0.192,25863.0,25860.0,0.02]
["bitfinex","BTCUSD",1693516209983,0.77199,25863.0,25860.0,0.02]
["bitfinex","BTCUSD",1693516210214,0.77199,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693516210215,0.192,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693516210872,0.192,25863.0,25862.0,0.25388]
["bitfinex","BTCUSD",1693516211082,0.192,25863.0,25862.0,0.143]
["bitfinex","BTCUSD",1693516211496,0.192,25863.0,25862.0,0.20724]
["bitfinex","BTCUSD",1693516211769,0.382,25863.0,25862.0,0.57266678]
["bitfinex","BTCUSD",1693516212004,0.19,25863.0,25862.0,1.42064778]
["bitfinex","BTCUSD",1693516212236,0.227,25863.0,25862.0,0.39368]
["bitfinex","BTCUSD",1693516212444,0.227,25863.0,25862.0,1.22468778]
["bitfinex","BTCUSD",1693516212646,0.227,25863.0,25862.0,2.07928878]
["bitfinex","BTCUSD",1693516212855,0.0198,25870.0,25866.0,0.013]
["bitfinex","BTCUSD",1693516213059,0.0198,25870.0,25865.0,0.04]
["bitfinex","BTCUSD",1693516213060,0.599628,25870.0,25867.0,0.16783471]
["bitfinex","BTCUSD",1693516213305,0.379,25868.0,25867.0,0.22593471]
["bitfinex","BTCUSD",1693516213517,0.379,25868.0,25867.0,0.013]
["bitfinex","BTCUSD",1693516214022,0.379,25868.0,25867.0,0.19978]
["bitfinex","BTCUSD",1693516214286,0.379,25868.0,25867.0,0.19972]
["bitfinex","BTCUSD",1693516214484,0.958867,25868.0,25864.0,0.013]
["bitfinex","BTCUSD",1693516214680,0.958867,25868.0,25861.0,0.08272]
["bitfinex","BTCUSD",1693516214681,0.771367,25868.0,25861.0,0.08272]
["bitfinex","BTCUSD",1693516214891,0.009,25863.0,25862.0,0.015]
["bitfinex","BTCUSD",1693516215096,0.009,25863.0,25862.0,0.51128678]
["bitfinex","BTCUSD",1693516215293,0.379,25865.0,25862.0,0.51128678]
["bitfinex","BTCUSD",1693516215294,0.379,25865.0,25862.0,0.51528678]
["bitfinex","BTCUSD",1693516215497,0.379,25865.0,25862.0,0.10278]
["bitfinex","BTCUSD",1693516215702,0.379,25865.0,25864.0,0.003]
["bitfinex","BTCUSD",1693516216107,0.379,25865.0,25862.0,0.154872]
["bitfinex","BTCUSD",1693516216317,0.379,25865.0,25862.0,0.239812]
["bitfinex","BTCUSD",1693516216544,0.009,25865.0,25864.0,0.5502]
["bitfinex","BTCUSD",1693516216747,0.009,25865.0,25864.0,1.67207549]
["bitfinex","BTCUSD",1693516216952,0.009,25865.0,25864.0,2.88513149]
["bitfinex","BTCUSD",1693516217133,0.0198,25870.0,25869.0,0.113]
["bitfinex","BTCUSD",1693516217365,0.0198,25870.0,25869.0,1.272688]
["bitfinex","BTCUSD",1693516217544,0.0198,25870.0,25869.0,1.56116549]
["bitfinex","BTCUSD",1693516217776,0.0198,25870.0,25869.0,1.39901078]
["bitfinex","BTCUSD",1693516217980,0.0198,25870.0,25869.0,1.36709078]
["bitfinex","BTCUSD",1693516218185,0.0198,25870.0,25869.0,1.37381078]
["bitfinex","BTCUSD",1693516218390,0.0198,25870.0,25869.0,2.03213478]
["bitfinex","BTCUSD",1693516218592,0.0198,25870.0,25869.0,2.01461478]
["bitfinex","BTCUSD",1693516218797,0.0198,25870.0,25869.0,1.38869078]
["bitfinex","BTCUSD",1693516219002,0.0198,25870.0,25869.0,0.77812678]
["bitfinex","BTCUSD",1693516219211,1.56653078,25870.0,25869.0,0.11886]
["bitfinex","BTCUSD",1693516219435,1.56653078,25870.0,25868.0,0.1326]
["bitfinex","BTCUSD",1693516219436,0.07481267,25868.0,25863.0,0.013]
["bitfinex","BTCUSD",1693516219641,0.0199,25881.0,25880.0,0.013]
["bitfinex","BTCUSD",1693516219851,0.0199,25881.0,25880.0,1.77411749]
["bitfinex","BTCUSD",1693516220076,0.0199,25881.0,25880.0,1.48335949]
["bitfinex","BTCUSD",1693516220275,0.0199,25881.0,25880.0,2.22735749]
["bitfinex","BTCUSD",1693516220484,0.0199,25881.0,25880.0,3.00393549]
["bitfinex","BTCUSD",1693516220690,0.0199,25881.0,25880.0,2.78331549]
["bitfinex","BTCUSD",1693516220876,0.0199,25881.0,25880.0,2.85954078]
["bitfinex","BTCUSD",1693516221110,0.0199,25881.0,25880.0,2.88142078]
["bitfinex","BTCUSD",1693516221334,0.0199,25881.0,25880.0,2.64670078]
["bitfinex","BTCUSD",1693516221536,0.26646127,25889.0,25887.0,0.013]
["bitfinex","BTCUSD",1693516221742,0.0198,25889.0,25888.0,0.16783471]
["bitfinex","BTCUSD",1693516221947,0.0198,25889.0,25888.0,0.04313936]
["bitfinex","BTCUSD",1693516222152,0.0198,25889.0,25888.0,0.31985936]
["bitfinex","BTCUSD",1693516222359,0.0198,25889.0,25888.0,1.82699949]
["bitfinex","BTCUSD",1693516222563,0.0148,25889.0,25888.0,2.03032478]
["bitfinex","BTCUSD",1693516222768,0.0148,25889.0,25888.0,2.06164478]
["bitfinex","BTCUSD",1693516222986,0.0178,25889.0,25888.0,2.04676478]
["bitfinex","BTCUSD",1693516223205,0.0178,25889.0,25888.0,2.64166378]
["bitfinex","BTCUSD",1693516223407,0.0178,25889.0,25888.0,2.64514378]
["bitfinex","BTCUSD",1693516223585,0.0178,25889.0,25888.0,2.62286378]
["bitfinex","BTCUSD",1693516223815,0.0178,25889.0,25888.0,2.63138378]
["bitfinex","BTCUSD",1693516224031,0.0178,25889.0,25888.0,2.83604378]
["bitfinex","BTCUSD",1693516224240,0.0198,25894.0,25890.0,0.04]
["bitfinex","BTCUSD",1693516224445,0.0198,25894.0,25892.0,0.4372]
["bitfinex","BTCUSD",1693516224634,0.0198,25894.0,25893.0,1.54570078]
["bitfinex","BTCUSD",1693516224878,0.0398,25894.0,25893.0,0.96639378]
["bitfinex","BTCUSD",1693516225085,0.0398,25894.0,25893.0,0.50522678]
["bitfinex","BTCUSD",1693516225298,0.0398,25894.0,25893.0,0.1176]
["bitfinex","BTCUSD",1693516225299,1.97934735,25894.0,25893.0,0.1176]
["bitfinex","BTCUSD",1693516225512,1.97934735,25894.0,25892.0,0.13434]
["bitfinex","BTCUSD",1693516225513,0.02,25888.0,25882.0,0.14628]
["bitfinex","BTCUSD",1693516225719,0.02,25888.0,25882.0,0.07734]
["bitfinex","BTCUSD",1693516225720,0.02,25886.0,25882.0,0.07734]
["bitfinex","BTCUSD",1693516225935,0.02,25886.0,25881.0,0.154731]
["bitfinex","BTCUSD",1693516225936,2.05376213,25885.0,25881.0,0.154731]
["bitfinex","BTCUSD",1693516226159,0.10874658,25884.0,25881.0,0.154731]
["bitfinex","BTCUSD",1693516226363,0.11169535,25883.0,25876.0,0.10326]
["bitfinex","BTCUSD",1693516226570,0.11169535,25883.0,25877.0,0.38708678]
["bitfinex","BTCUSD",1693516226571,0.43589319,25883.0,25877.0,0.38708678]
["bitfinex","BTCUSD",1693516226775,0.1895,25880.0,25874.0,0.07626]
["bitfinex","BTCUSD",1693516227029,0.1895,25880.0,25873.0,0.04]
["bitfinex","BTCUSD",1693516227030,0.02,25875.0,25873.0,0.07944]
["bitfinex","BTCUSD",1693516227234,0.02,25875.0,25866.0,0.08166]
["bitfinex","BTCUSD",1693516227235,0.69142735,25874.0,25866.0,0.08166]
["bitfinex","BTCUSD",1693516227446,0.11169535,25873.0,25870.0,0.15]
["bitfinex","BTCUSD",1693516227644,0.1895,25874.0,25872.0,0.599775]
["bitfinex","BTCUSD",1693516227849,0.579625,25879.0,25872.0,0.56186578]
["bitfinex","BTCUSD",1693516228055,0.579625,25879.0,25872.0,0.154779]
["bitfinex","BTCUSD",1693516228056,0.211,25875.0,25872.0,0.154779]
["bitfinex","BTCUSD",1693516228271,0.1875,25873.0,25866.0,0.09282]
["bitfinex","BTCUSD",1693516228481,0.11169535,25872.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693516228696,0.30269535,25872.0,25870.0,0.003]
["bitfinex","BTCUSD",1693516228894,0.016,25873.0,25871.0,0.38708678]
["bitfinex","BTCUSD",1693516229112,0.579698,25876.0,25870.0,0.38708678]
["bitfinex","BTCUSD",1693516229345,0.191,25875.0,25869.0,0.08058]
["bitfinex","BTCUSD",1693516229541,0.24159009,25871.0,25869.0,0.08082]
["bitfinex","BTCUSD",1693516229747,0.24159009,25871.0,25866.0,0.0705]
["bitfinex","BTCUSD",1693516229959,0.24159009,25871.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693516229960,0.11169535,25870.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693516230177,0.11169535,25870.0,25865.0,0.0813]
["bitfinex","BTCUSD",1693516230178,0.69152035,25870.0,25864.0,0.07518]
["bitfinex","BTCUSD",1693516230372,0.69152035,25870.0,25857.0,0.0816]
["bitfinex","BTCUSD",1693516230373,0.02,25867.0,25857.0,0.0816]
["bitfinex","BTCUSD",1693516230582,0.02,25867.0,25857.0,0.10142]
["bitfinex","BTCUSD",1693516230583,0.579947,25865.0,25857.0,0.10142]
["bitfinex","BTCUSD",1693516230786,0.579947,25865.0,25858.0,0.55334678]
["bitfinex","BTCUSD",1693516230787,0.49019535,25864.0,25858.0,0.55334678]
["bitfinex","BTCUSD",1693516231006,0.49019535,25864.0,25858.0,0.38708678]
["bitfinex","BTCUSD",1693516231204,0.191,25861.0,25858.0,0.07494]
["bitfinex","BTCUSD",1693516231412,0.191,25861.0,25856.0,0.4372]
["bitfinex","BTCUSD",1693516231413,0.11169535,25860.0,25856.0,0.4372]
["bitfinex","BTCUSD",1693516231628,0.11169535,25860.0,25856.0,0.06552]
["bitfinex","BTCUSD",1693516231629,1.29179435,25860.0,25856.0,0.06552]
["bitfinex","BTCUSD",1693516231830,0.449,25858.0,25857.0,0.003]
["bitfinex","BTCUSD",1693516232085,1.72087735,25858.0,25857.0,0.003]
["bitfinex","BTCUSD",1693516232285,0.02,25856.0,25850.0,0.08418]
["bitfinex","BTCUSD",1693516232500,0.02,25856.0,25849.0,0.4372]
["bitfinex","BTCUSD",1693516232501,0.69186535,25855.0,25849.0,0.4372]
["bitfinex","BTCUSD",1693516232735,0.191,25853.0,25849.0,0.4372]
["bitfinex","BTCUSD",1693516232944,0.11169535,25852.0,25849.0,0.4372]
["bitfinex","BTCUSD",1693516233398,0.11169535,25852.0,25844.0,0.765352]
["bitfinex","BTCUSD",1693516233399,0.68708678,25851.0,25843.0,0.01]
["bitfinex","BTCUSD",1693516233619,0.01,25849.0,25843.0,0.01]
["bitfinex","BTCUSD",1693516233841,0.3795,25847.0,25843.0,0.01]
["bitfinex","BTCUSD",1693516234064,0.11169535,25846.0,25843.0,0.164965]
["bitfinex","BTCUSD",1693516234292,0.3795,25847.0,25845.0,0.01]
["bitfinex","BTCUSD",1693516234515,0.56360299,25851.0,25845.0,0.01]
["bitfinex","BTCUSD",1693516234516,0.25360299,25851.0,25846.0,0.11]
["bitfinex","BTCUSD",1693516234720,0.2903,25851.0,25850.0,0.07]
["bitfinex","BTCUSD",1693516234926,0.2903,25851.0,25850.0,0.61192149]
["bitfinex","BTCUSD",1693516234927,0.037,25851.0,25850.0,0.61192149]
["bitfinex","BTCUSD",1693516235138,0.03354378,25858.0,25850.0,0.61192149]
["bitfinex","BTCUSD",1693516235139,0.14210958,25858.0,25857.0,0.01]
["bitfinex","BTCUSD",1693516235352,0.03354378,25858.0,25857.0,0.22483471]
["bitfinex","BTCUSD",1693516235760,0.03400139,25858.0,25857.0,0.16483471]
["bitfinex","BTCUSD",1693516235998,0.03400139,25858.0,25857.0,0.07]
["bitfinex","BTCUSD",1693516236200,0.03400139,25858.0,25857.0,0.065]
["bitfinex","BTCUSD",1693516236406,0.03400139,25858.0,25857.0,0.54124678]
["bitfinex","BTCUSD",1693516236612,0.03400139,25858.0,25857.0,0.45208678]
["bitfinex","BTCUSD",1693516236824,0.03400139,25858.0,25857.0,0.16958]
["bitfinex","BTCUSD",1693516236825,0.3217648,25858.0,25857.0,0.16958]
["bitfinex","BTCUSD",1693516237036,0.3217648,25858.0,25857.0,0.065]
["bitfinex","BTCUSD",1693516237234,0.3587648,25858.0,25857.0,0.068]
["bitfinex","BTCUSD",1693516237446,0.3587648,25858.0,25857.0,0.222884]
["bitfinex","BTCUSD",1693516237661,0.03400139,25858.0,25857.0,1.62428378]
["bitfinex","BTCUSD",1693516237880,0.03400139,25858.0,25857.0,2.33579678]
["bitfinex","BTCUSD",1693516238088,0.03745761,25858.0,25857.0,1.15655078]
["bitfinex","BTCUSD",1693516238289,0.03745761,25858.0,25857.0,1.15673078]
["bitfinex","BTCUSD",1693516238469,0.00045761,25858.0,25857.0,1.15625078]
["bitfinex","BTCUSD",1693516238726,0.849129,25866.0,25863.0,0.005]
["bitfinex","BTCUSD",1693516238935,0.2692,25866.0,25864.0,0.15483471]
["bitfinex","BTCUSD",1693516239145,0.2692,25866.0,25864.0,0.15983471]
["bitfinex","BTCUSD",1693516239146,0.25532624,25865.0,25864.0,0.15983471]
["bitfinex","BTCUSD",1693516239366,0.25532624,25865.0,25858.0,0.580083]
["bitfinex","BTCUSD",1693516239367,0.02,25860.0,25859.0,0.005]
["bitfinex","BTCUSD",1693516239573,0.02,25860.0,25857.0,0.157884]
["bitfinex","BTCUSD",1693516239574,0.02,25858.0,25857.0,0.157884]
["bitfinex","BTCUSD",1693516239747,1.29187735,25858.0,25857.0,0.162884]
["bitfinex","BTCUSD",1693516239977,1.29187735,25858.0,25857.0,0.159884]
["bitfinex","BTCUSD",1693516239978,0.02,25858.0,25857.0,0.159884]
["bitfinex","BTCUSD",1693516240387,0.056,25858.0,25857.0,0.162884]
["bitfinex","BTCUSD",1693516240666,2.29505513,25858.0,25857.0,0.157884]
["bitfinex","BTCUSD",1693516240861,0.880091,25858.0,25852.0,0.005]
["bitfinex","BTCUSD",1693516241075,0.02,25856.0,25855.0,0.005]
["bitfinex","BTCUSD",1693516241286,0.791636,25856.0,25855.0,0.005]
["bitfinex","BTCUSD",1693516241496,0.791636,25856.0,25853.0,0.065]
["bitfinex","BTCUSD",1693516241497,0.02,25854.0,25853.0,0.065]
["bitfinex","BTCUSD",1693516241702,0.02,25854.0,25853.0,0.045]
["bitfinex","BTCUSD",1693516241903,0.02,25854.0,25853.0,0.065]
["bitfinex","BTCUSD",1693516242315,0.208,25855.0,25854.0,0.045]
["bitfinex","BTCUSD",1693516242732,0.02,25855.0,25854.0,0.045]
["bitfinex","BTCUSD",1693516242939,0.02,25855.0,25854.0,0.12114]
["bitfinex","BTCUSD",1693516243147,0.02,25855.0,25854.0,0.04]
["bitfinex","BTCUSD",1693516243555,0.188,25857.0,25855.0,0.04]
["bitfinex","BTCUSD",1693516243766,0.02,25862.0,25861.0,0.08]
["bitfinex","BTCUSD",1693516243939,0.02,25862.0,25854.0,0.37788]
["bitfinex","BTCUSD",1693516243940,0.02,25855.0,25854.0,0.37788]
["bitfinex","BTCUSD",1693516244153,0.02,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693516244154,1.32901135,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693516244364,1.66357526,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693516244626,0.22097687,25855.0,25854.0,0.38708678]
["bitfinex","BTCUSD",1693516244818,0.22097687,25855.0,25854.0,0.06]
["bitfinex","BTCUSD",1693516244819,0.24097687,25855.0,25854.0,0.06]
["bitfinex","BTCUSD",1693516245033,0.24097687,25855.0,25853.0,0.174912]
["bitfinex","BTCUSD",1693516245034,0.02,25854.0,25853.0,0.154912]
["bitfinex","BTCUSD",1693516245239,0.600181,25854.0,25853.0,0.214912]
["bitfinex","BTCUSD",1693516245602,0.04847572,25854.0,25853.0,0.214912]
["bitfinex","BTCUSD",1693516246389,0.02847572,25854.0,25853.0,0.67975878]
["bitfinex","BTCUSD",1693516246591,0.02847572,25854.0,25853.0,0.74127878]
["bitfinex","BTCUSD",1693516246802,0.02,25861.0,25860.0,0.06]
["bitfinex","BTCUSD",1693516247113,0.02,25861.0,25855.0,0.02]
["bitfinex","BTCUSD",1693516247114,0.015,25856.0,25855.0,0.02]
["bitfinex","BTCUSD",1693516247355,0.015,25854.0,25853.0,0.169912]
["bitfinex","BTCUSD",1693516247531,0.015,25854.0,25853.0,0.154912]
["bitfinex","BTCUSD",1693516247734,1.71414413,25854.0,25853.0,0.154912]
["bitfinex","BTCUSD",1693516247936,1.71414413,25854.0,25837.0,0.01989699]
["bitfinex","BTCUSD",1693516247937,0.015,25838.0,25837.0,0.01989699]
["bitfinex","BTCUSD",1693516248140,1.49632213,25838.0,25837.0,0.01989699]
["bitfinex","BTCUSD",1693516248336,3.03840213,25838.0,25837.0,0.01989699]
["bitfinex","BTCUSD",1693516248539,1.08823535,25838.0,25837.0,0.01989699]
["bitfinex","BTCUSD",1693516248717,1.66877535,25838.0,25837.0,0.01989699]
["bitfinex","BTCUSD",1693516248925,0.207,25838.0,25837.0,0.01989699]
["bitfinex","BTCUSD",1693516249125,0.207,25838.0,25837.0,0.09989699]
["bitfinex","BTCUSD",1693516249323,0.207,25838.0,25837.0,0.17159699]
["bitfinex","BTCUSD",1693516249529,0.207,25838.0,25837.0,0.09989699]
["bitfinex","BTCUSD",1693516249729,0.207,25838.0,25837.0,0.18245699]
["bitfinex","BTCUSD",1693516249936,0.015,25835.0,25834.0,0.13296]
["bitfinex","BTCUSD",1693516250133,0.015,25835.0,25832.0,0.02]
["bitfinex","BTCUSD",1693516250134,0.015,25833.0,25832.0,0.02]
["bitfinex","BTCUSD",1693516250397,0.12669535,25833.0,25832.0,0.02]
["bitfinex","BTCUSD",1693516250627,0.12669535,25833.0,25832.0,0.06]
["bitfinex","BTCUSD",1693516250628,0.12569535,25833.0,25832.0,0.06]
["bitfinex","BTCUSD",1693516250830,0.12569535,25833.0,25832.0,0.08]
["bitfinex","BTCUSD",1693516250831,0.014,25833.0,25832.0,0.08]
["bitfinex","BTCUSD",1693516251030,0.381,25835.0,25833.0,0.08]
["bitfinex","BTCUSD",1693516251031,0.014,25834.0,25833.0,0.08]
["bitfinex","BTCUSD",1693516251384,0.381,25835.0,25833.0,0.08]
["bitfinex","BTCUSD",1693516251385,0.395,25835.0,25834.0,0.08]
["bitfinex","BTCUSD",1693516251584,0.014,25834.0,25833.0,0.08]
["bitfinex","BTCUSD",1693516251791,1.47526,25834.0,25833.0,0.08]
["bitfinex","BTCUSD",1693516252044,2.05589,25834.0,25833.0,0.08]
["bitfinex","BTCUSD",1693516252390,0.02,25833.0,25831.0,0.01989699]
["bitfinex","BTCUSD",1693516252523,1.19535,25832.0,25831.0,0.01989699]
["bitfinex","BTCUSD",1693516252700,2.268025,25832.0,25831.0,0.01989699]
["bitfinex","BTCUSD",1693516252909,2.457025,25832.0,25831.0,0.01989699]
["bitfinex","BTCUSD",1693516253399,2.437025,25832.0,25831.0,0.01989699]
["bitfinex","BTCUSD",1693516253603,2.457025,25832.0,25831.0,0.01989699]
["bitfinex","BTCUSD",1693516254056,3.28211178,25832.0,25831.0,0.02289699]
["bitfinex","BTCUSD",1693516254289,3.28211178,25832.0,25828.0,0.01989699]
["bitfinex","BTCUSD",1693516254290,0.02,25829.0,25828.0,0.01989699]
["bitfinex","BTCUSD",1693516254416,2.69700813,25829.0,25828.0,0.01989699]
["bitfinex","BTCUSD",1693516254801,2.92631278,25829.0,25828.0,0.01989699]
["bitfinex","BTCUSD",1693516254985,3.5200839,25829.0,25828.0,0.01989699]
["bitfinex","BTCUSD",1693516255194,3.5200839,25829.0,25823.0,0.06]
["bitfinex","BTCUSD",1693516255195,0.034,25825.0,25823.0,0.06]
["bitfinex","BTCUSD",1693516255398,2.09644613,25825.0,25823.0,0.06]
["bitfinex","BTCUSD",1693516255594,3.420328,25825.0,25823.0,0.06]
["bitfinex","BTCUSD",1693516255814,0.192,25825.0,25824.0,0.64181848]
["bitfinex","BTCUSD",1693516256021,0.206,25825.0,25824.0,0.48698377]
["bitfinex","BTCUSD",1693516256247,0.192,25825.0,25824.0,0.59144377]
["bitfinex","BTCUSD",1693516256452,0.014,25828.0,25827.0,0.08]
["bitfinex","BTCUSD",1693516256570,0.036,25829.0,25828.0,0.06]
["bitfinex","BTCUSD",1693516256956,0.02728955,25832.0,25828.0,0.06]
["bitfinex","BTCUSD",1693516256957,0.02728955,25832.0,25831.0,0.1]
["bitfinex","BTCUSD",1693516257129,0.02728955,25832.0,25831.0,0.64192149]
["bitfinex","BTCUSD",1693516257347,0.580508,25840.0,25839.0,0.06]
["bitfinex","BTCUSD",1693516257348,0.0457676,25840.0,25839.0,0.06]
["bitfinex","BTCUSD",1693516257530,0.014,25840.0,25839.0,0.62192149]
["bitfinex","BTCUSD",1693516257728,0.014,25840.0,25839.0,0.23483471]
["bitfinex","BTCUSD",1693516257929,0.02700766,25840.0,25839.0,0.64192149]
["bitfinex","BTCUSD",1693516258103,0.02700766,25840.0,25839.0,0.73300149]
["bitfinex","BTCUSD",1693516258307,0.014,25846.0,25844.0,0.08]
["bitfinex","BTCUSD",1693516258490,0.014,25846.0,25845.0,0.23483471]
["bitfinex","BTCUSD",1693516258703,0.014,25846.0,25844.0,0.08]
["bitfinex","BTCUSD",1693516258704,1.17472,25846.0,25844.0,0.08]
["bitfinex","BTCUSD",1693516258960,1.20145304,25846.0,25845.0,0.08]
["bitfinex","BTCUSD",1693516259324,0.04073304,25846.0,25845.0,0.08]
["bitfinex","BTCUSD",1693516259744,0.07673304,25846.0,25845.0,0.08]
["bitfinex","BTCUSD",1693516259963,0.014,25845.0,25844.0,0.154983]
["bitfinex","BTCUSD",1693516260177,0.014,25840.0,25839.0,0.08]
["bitfinex","BTCUSD",1693516260378,0.014,25840.0,25832.0,0.38512]
["bitfinex","BTCUSD",1693516260379,0.014,25836.0,25832.0,0.38512]
["bitfinex","BTCUSD",1693516260527,1.67977213,25840.0,25832.0,0.07614896]
["bitfinex","BTCUSD",1693516260528,0.014,25833.0,25832.0,0.07614896]
["bitfinex","BTCUSD",1693516260729,0.12569535,25833.0,25832.0,0.07614896]
["bitfinex","BTCUSD",1693516261171,0.68708678,25840.0,25832.0,0.07614896]
["bitfinex","BTCUSD",1693516261172,1.07821877,25845.0,25837.0,0.07614896]
["bitfinex","BTCUSD",1693516261386,0.014,25840.0,25839.0,0.39604896]
["bitfinex","BTCUSD",1693516261583,0.014,25840.0,25839.0,0.93797045]
["bitfinex","BTCUSD",1693516261796,0.04235965,25846.0,25845.0,0.07614896]
["bitfinex","BTCUSD",1693516262000,0.04235965,25846.0,25845.0,2.52521945]
["bitfinex","BTCUSD",1693516262209,0.04235965,25846.0,25845.0,2.80289945]
["bitfinex","BTCUSD",1693516262461,0.014,25858.0,25857.0,0.05614896]
["bitfinex","BTCUSD",1693516262665,0.014,25858.0,25857.0,0.21098367]
["bitfinex","BTCUSD",1693516262666,0.87325924,25858.0,25857.0,0.21098367]
["bitfinex","BTCUSD",1693516263081,0.594099,25858.0,25857.0,0.05614896]
["bitfinex","BTCUSD",1693516263287,1.97979746,25858.0,25857.0,0.05614896]
["bitfinex","BTCUSD",1693516263512,1.790289,25858.0,25857.0,0.05614896]
["bitfinex","BTCUSD",1693516263743,2.04857469,25858.0,25857.0,0.05614896]
["bitfinex","BTCUSD",1693516263950,0.630091,25858.0,25857.0,0.05614896]
["bitfinex","BTCUSD",1693516264166,0.014,25856.0,25851.0,0.09516]
["bitfinex","BTCUSD",1693516264379,0.014,25851.0,25850.0,0.05614896]
["bitfinex","BTCUSD",1693516264582,0.193,25854.0,25853.0,0.05614896]
["bitfinex","BTCUSD",1693516264809,0.014,25854.0,25853.0,0.44323574]
["bitfinex","BTCUSD",1693516265212,0.03935774,25854.0,25853.0,0.44323574]
["bitfinex","BTCUSD",1693516265418,0.03935774,25854.0,25853.0,0.61814874]
["bitfinex","BTCUSD",1693516265419,0.02535774,25854.0,25853.0,0.61814874]
["bitfinex","BTCUSD",1693516265614,0.06135774,25854.0,25853.0,0.61814874]
["bitfinex","BTCUSD",1693516265860,0.036,25854.0,25853.0,0.61814874]
["bitfinex","BTCUSD",1693516266274,0.014,25856.0,25853.0,0.61814874]
["bitfinex","BTCUSD",1693516266441,0.06135774,25854.0,25853.0,0.61814874]
["bitfinex","BTCUSD",1693516266764,0.92422548,25854.0,25853.0,0.21106196]
["bitfinex","BTCUSD",1693516266965,0.036,25854.0,25853.0,0.61814874]
["bitfinex","BTCUSD",1693516267318,1.196362,25854.0,25853.0,0.54199978]
["bitfinex","BTCUSD",1693516267543,0.61837603,25866.0,25853.0,0.54199978]
["bitfinex","BTCUSD",1693516267544,0.014,25868.0,25867.0,0.01614896]
["bitfinex","BTCUSD",1693516267757,0.014,25868.0,25867.0,0.59807045]
["bitfinex","BTCUSD",1693516267974,0.593746,25874.0,25873.0,0.05614896]
["bitfinex","BTCUSD",1693516268178,0.593746,25874.0,25873.0,0.15462611]
["bitfinex","BTCUSD",1693516268179,1.2606647,25874.0,25873.0,0.15462611]
["bitfinex","BTCUSD",1693516268594,1.173499,25874.0,25873.0,0.15462611]
["bitfinex","BTCUSD",1693516268994,0.014,25869.0,25868.0,0.09228]
["bitfinex","BTCUSD",1693516269213,0.29322098,25868.0,25867.0,0.154818]
["bitfinex","BTCUSD",1693516269416,1.56485893,25868.0,25867.0,0.154818]
["bitfinex","BTCUSD",1693516269714,2.07127301,25868.0,25867.0,0.154818]
["bitfinex","BTCUSD",1693516269920,3.67290976,25868.0,25867.0,0.154818]
["bitfinex","BTCUSD",1693516270175,3.67290976,25868.0,25858.0,0.02]
["bitfinex","BTCUSD",1693516270176,0.014,25862.0,25858.0,0.02]
["bitfinex","BTCUSD",1693516270386,0.12590395,25861.0,25859.0,0.38708678]
["bitfinex","BTCUSD",1693516270792,0.1925,25862.0,25860.0,0.78908678]
["bitfinex","BTCUSD",1693516271001,0.014,25867.0,25865.0,0.02]
["bitfinex","BTCUSD",1693516271204,0.014,25867.0,25866.0,0.15483471]
["bitfinex","BTCUSD",1693516271435,0.014,25871.0,25868.0,0.02]
["bitfinex","BTCUSD",1693516271800,0.014,25871.0,25869.0,0.15483471]
["bitfinex","BTCUSD",1693516272000,0.593807,25871.0,25869.0,0.15483471]
["bitfinex","BTCUSD",1693516272134,0.593807,25871.0,25868.0,0.40708678]
["bitfinex","BTCUSD",1693516272338,1.173606,25871.0,25868.0,0.02]
["bitfinex","BTCUSD",1693516272555,0.014,25870.0,25868.0,0.02]
["bitfinex","BTCUSD",1693516272752,0.579824,25870.0,25868.0,0.02]
["bitfinex","BTCUSD",1693516272973,0.014,25870.0,25868.0,0.40708678]
["bitfinex","BTCUSD",1693516273233,0.014,25870.0,25869.0,0.38708678]
["bitfinex","BTCUSD",1693516273438,0.014,25867.0,25866.0,0.225016]
["bitfinex","BTCUSD",1693516273561,0.014,25867.0,25866.0,0.154816]
["bitfinex","BTCUSD",1693516273562,0.70579295,25867.0,25866.0,0.154816]
["bitfinex","BTCUSD",1693516273763,0.014,25867.0,25866.0,0.154816]
["bitfinex","BTCUSD",1693516274044,0.10900562,25873.0,25867.0,0.02]
["bitfinex","BTCUSD",1693516274045,0.014,25870.0,25867.0,0.02]
["bitfinex","BTCUSD",1693516274163,0.014,25869.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693516275387,0.03471049,25869.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693516275592,0.05971049,25869.0,25868.0,0.39008678]
["bitfinex","BTCUSD",1693516276430,0.36174257,25869.0,25868.0,0.003]
["bitfinex","BTCUSD",1693516276611,1.79924249,25869.0,25868.0,0.003]
["bitfinex","BTCUSD",1693516276790,2.05201707,25869.0,25868.0,0.003]
["bitfinex","BTCUSD",1693516277027,0.014,25867.0,25866.0,0.154816]
["bitfinex","BTCUSD",1693516278259,0.70579295,25867.0,25866.0,0.154816]
["bitfinex","BTCUSD",1693516278466,2.28461803,25867.0,25866.0,0.154816]
["bitfinex","BTCUSD",1693516278638,2.28461803,25867.0,25866.0,0.13933441]
["bitfinex","BTCUSD",1693516278840,2.5364193,25867.0,25866.0,0.017]
["bitfinex","BTCUSD",1693516279126,2.28861803,25867.0,25866.0,0.017]
["bitfinex","BTCUSD",1693516279548,2.28861803,25867.0,25866.0,0.117]
["bitfinex","BTCUSD",1693516280357,3.07370481,25867.0,25866.0,0.1]
["bitfinex","BTCUSD",1693516280759,3.20970481,25867.0,25866.0,0.102]
["bitfinex","BTCUSD",1693516280960,2.92075903,25865.0,25864.0,0.1]
["bitfinex","BTCUSD",1693516281134,3.34629684,25865.0,25864.0,0.1]
["bitfinex","BTCUSD",1693516281376,3.64629684,25865.0,25864.0,0.1]
["bitfinex","BTCUSD",1693516282353,3.68229684,25865.0,25864.0,0.102]
["bitfinex","BTCUSD",1693516282554,0.13502303,25865.0,25864.0,0.96332149]
["bitfinex","BTCUSD",1693516282799,0.13502303,25865.0,25864.0,0.90100678]
["bitfinex","BTCUSD",1693516283002,0.13502303,25865.0,25864.0,0.80848678]
["bitfinex","BTCUSD",1693516283782,0.71495703,25865.0,25864.0,0.80848678]
["bitfinex","BTCUSD",1693516283956,0.67895703,25865.0,25864.0,0.80648678]
["bitfinex","BTCUSD",1693516284358,0.71495703,25865.0,25864.0,0.80848678]
["bitfinex","BTCUSD",1693516284824,0.66495703,25865.0,25864.0,0.80648678]
["bitfinex","BTCUSD",1693516285028,0.66495703,25865.0,25864.0,2.49859349]
["bitfinex","BTCUSD",1693516285029,0.08602303,25865.0,25864.0,2.49859349]
["bitfinex","BTCUSD",1693516285269,0.02071049,25869.0,25868.0,0.166]
["bitfinex","BTCUSD",1693516285468,0.89122068,25876.0,25873.0,0.02]
["bitfinex","BTCUSD",1693516285469,0.014,25876.0,25873.0,0.02]
["bitfinex","BTCUSD",1693516285683,0.014,25877.0,25875.0,0.02]
["bitfinex","BTCUSD",1693516285886,0.014,25877.0,25876.0,0.54192149]
["bitfinex","BTCUSD",1693516286087,0.30966202,25877.0,25876.0,0.61566149]
["bitfinex","BTCUSD",1693516286291,0.30966202,25877.0,25876.0,0.61518149]
["bitfinex","BTCUSD",1693516286489,0.29566202,25877.0,25876.0,0.45620678]
["bitfinex","BTCUSD",1693516286706,0.29566202,25877.0,25876.0,0.60838978]
["bitfinex","BTCUSD",1693516286707,0.30966202,25877.0,25876.0,0.60838978]
["bitfinex","BTCUSD",1693516286823,0.014,25877.0,25876.0,0.60856978]
["bitfinex","BTCUSD",1693516287025,0.014,25877.0,25876.0,0.61018978]
["bitfinex","BTCUSD",1693516287426,0.014,25879.0,25878.0,0.02]
["bitfinex","BTCUSD",1693516287608,0.014,25879.0,25878.0,0.40708678]
["bitfinex","BTCUSD",1693516287784,0.014,25879.0,25878.0,0.49000678]
["bitfinex","BTCUSD",1693516287987,0.014,25879.0,25878.0,0.49054678]
["bitfinex","BTCUSD",1693516288164,0.014,25879.0,25878.0,0.49342678]
["bitfinex","BTCUSD",1693516288365,0.014,25879.0,25878.0,0.49258678]
["bitfinex","BTCUSD",1693516288709,0.014,25879.0,25878.0,0.43114811]
["bitfinex","BTCUSD",1693516288913,0.014,25879.0,25878.0,0.43480811]
["bitfinex","BTCUSD",1693516289167,0.017,25879.0,25878.0,0.45570811]
["bitfinex","BTCUSD",1693516289367,0.017,25879.0,25878.0,0.46860811]
["bitfinex","BTCUSD",1693516289574,0.003,25879.0,25878.0,0.47862811]
["bitfinex","BTCUSD",1693516289732,0.017,25879.0,25878.0,0.48348811]
["bitfinex","BTCUSD",1693516289905,0.017,25879.0,25878.0,0.48186811]
["bitfinex","BTCUSD",1693516290130,0.017,25879.0,25878.0,0.04]
["bitfinex","BTCUSD",1693516290131,1.41686015,25879.0,25878.0,0.04]
["bitfinex","BTCUSD",1693516290368,0.017,25879.0,25878.0,0.42708678]
["bitfinex","BTCUSD",1693516290535,0.017,25879.0,25878.0,0.50142678]
["bitfinex","BTCUSD",1693516290734,1.17624,25879.0,25878.0,0.13354]
["bitfinex","BTCUSD",1693516291003,1.17324,25879.0,25878.0,0.02]
["bitfinex","BTCUSD",1693516291120,1.17624,25879.0,25878.0,0.04]
["bitfinex","BTCUSD",1693516291331,1.42449053,25879.0,25878.0,0.02]
["bitfinex","BTCUSD",1693516291706,2.16899038,25879.0,25876.0,0.154763]
["bitfinex","BTCUSD",1693516291924,0.37767935,25878.0,25876.0,0.154763]
["bitfinex","BTCUSD",1693516292127,0.37767935,25878.0,25869.0,0.13212]
["bitfinex","BTCUSD",1693516292128,0.014,25869.0,25868.0,0.3194]
["bitfinex","BTCUSD",1693516292283,0.12590395,25869.0,25868.0,0.77344678]
["bitfinex","BTCUSD",1693516292463,0.12590395,25869.0,25868.0,0.77596678]
["bitfinex","BTCUSD",1693516292663,0.579832,25870.0,25869.0,0.02]
["bitfinex","BTCUSD",1693516292664,0.014,25870.0,25869.0,0.02]
["bitfinex","BTCUSD",1693516292871,0.014,25872.0,25870.0,0.02]
["bitfinex","BTCUSD",1693516293121,0.014,25872.0,25871.0,0.72648678]
["bitfinex","BTCUSD",1693516293299,0.014,25872.0,25871.0,0.80778678]
["bitfinex","BTCUSD",1693516293502,0.03830252,25872.0,25871.0,0.81114678]
["bitfinex","BTCUSD",1693516293695,0.03830252,25872.0,25871.0,0.81102678]
["bitfinex","BTCUSD",1693516293946,0.03830252,25872.0,25871.0,0.81348678]
["bitfinex","BTCUSD",1693516294120,0.26630947,25872.0,25871.0,0.88127978]
["bitfinex","BTCUSD",1693516294488,0.84608647,25872.0,25871.0,0.88127978]
["bitfinex","BTCUSD",1693516294692,0.26630947,25872.0,25871.0,0.96689978]
["bitfinex","BTCUSD",1693516294884,0.84608647,25872.0,25871.0,0.97391978]
["bitfinex","BTCUSD",1693516295093,1.42286347,25872.0,25871.0,0.88127978]
["bitfinex","BTCUSD",1693516295205,1.45886347,25872.0,25871.0,0.88227978]
["bitfinex","BTCUSD",1693516295427,0.14835927,25872.0,25871.0,0.88227978]
["bitfinex","BTCUSD",1693516295628,0.14835927,25872.0,25871.0,0.99737978]
["bitfinex","BTCUSD",1693516295629,0.03530252,25872.0,25871.0,0.99737978]
["bitfinex","BTCUSD",1693516295833,0.02430252,25872.0,25871.0,1.01663978]
["bitfinex","BTCUSD",1693516296038,0.04830252,25872.0,25871.0,1.02855978]
["bitfinex","BTCUSD",1693516296234,0.04830252,25872.0,25871.0,0.98841978]
["bitfinex","BTCUSD",1693516296439,0.04830252,25872.0,25871.0,1.00299978]
["bitfinex","BTCUSD",1693516296662,0.04830252,25872.0,25871.0,1.21335978]
["bitfinex","BTCUSD",1693516296872,0.011,25879.0,25878.0,0.02]
["bitfinex","BTCUSD",1693516297078,0.011,25879.0,25878.0,0.88132149]
["bitfinex","BTCUSD",1693516297281,0.07695906,25879.0,25878.0,1.00246149]
["bitfinex","BTCUSD",1693516297511,0.07695906,25879.0,25878.0,1.26552149]
["bitfinex","BTCUSD",1693516297712,0.0198,25880.0,25879.0,0.02]
["bitfinex","BTCUSD",1693516297963,0.0198,25880.0,25879.0,0.56192149]
["bitfinex","BTCUSD",1693516298166,0.0198,25880.0,25879.0,0.76660678]
["bitfinex","BTCUSD",1693516298477,0.0198,25880.0,25879.0,0.75784678]
["bitfinex","BTCUSD",1693516298602,0.0198,25880.0,25879.0,1.26485978]
["bitfinex","BTCUSD",1693516298805,0.09643478,25880.0,25879.0,1.26305978]
["bitfinex","BTCUSD",1693516299002,0.0198,25880.0,25879.0,1.28753978]
["bitfinex","BTCUSD",1693516299212,0.0518,25880.0,25879.0,1.29377978]
["bitfinex","BTCUSD",1693516299408,0.0518,25880.0,25879.0,1.29593978]
["bitfinex","BTCUSD",1693516299665,0.0518,25880.0,25879.0,1.29653978]
["bitfinex","BTCUSD",1693516299861,0.0518,25880.0,25879.0,1.29017978]
["bitfinex","BTCUSD",1693516300061,0.0518,25880.0,25879.0,0.82853978]
["bitfinex","BTCUSD",1693516300062,0.12842327,25880.0,25879.0,0.82853978]
["bitfinex","BTCUSD",1693516300239,1.71138435,25880.0,25879.0,0.201553]
["bitfinex","BTCUSD",1693516300479,1.71138435,25880.0,25873.0,0.02]
["bitfinex","BTCUSD",1693516300480,0.011,25874.0,25873.0,0.02]
["bitfinex","BTCUSD",1693516300774,1.86209995,25874.0,25873.0,0.40708678]
["bitfinex","BTCUSD",1693516301008,1.86209995,25874.0,25872.0,0.07548]
["bitfinex","BTCUSD",1693516301009,0.011,25873.0,25872.0,0.07548]
["bitfinex","BTCUSD",1693516301210,1.170598,25871.0,25870.0,0.02]
["bitfinex","BTCUSD",1693516301409,1.86230095,25871.0,25870.0,0.40708678]
["bitfinex","BTCUSD",1693516301613,1.750397,25871.0,25870.0,0.47626678]
["bitfinex","BTCUSD",1693516301850,1.739397,25871.0,25870.0,0.64840878]
["bitfinex","BTCUSD",1693516302049,0.011,25872.0,25871.0,0.02]
["bitfinex","BTCUSD",1693516302253,0.011,25872.0,25871.0,0.40708678]
["bitfinex","BTCUSD",1693516302452,0.011,25872.0,25871.0,0.72648678]
["bitfinex","BTCUSD",1693516302657,1.942831,25872.0,25870.0,0.154802]
["bitfinex","BTCUSD",1693516302856,0.579696,25876.0,25870.0,0.154802]
["bitfinex","BTCUSD",1693516302857,1.170598,25871.0,25870.0,0.154802]
["bitfinex","BTCUSD",1693516303061,1.170598,25871.0,25870.0,0.474202]
["bitfinex","BTCUSD",1693516303062,0.011,25871.0,25870.0,0.474202]
["bitfinex","BTCUSD",1693516303234,1.750397,25871.0,25870.0,0.474202]
["bitfinex","BTCUSD",1693516303436,2.08336225,25871.0,25870.0,0.551002]
["bitfinex","BTCUSD",1693516303639,1.82736025,25871.0,25870.0,0.86128878]
["bitfinex","BTCUSD",1693516303841,0.70376225,25871.0,25870.0,0.93874878]
["bitfinex","BTCUSD",1693516303993,0.70376225,25871.0,25870.0,0.96934878]
["bitfinex","BTCUSD",1693516304212,0.70376225,25871.0,25870.0,0.96028878]
["bitfinex","BTCUSD",1693516304213,1.786397,25871.0,25870.0,0.96028878]
["bitfinex","BTCUSD",1693516304405,1.95960744,25871.0,25870.0,0.243122]
["bitfinex","BTCUSD",1693516304602,1.95960744,25871.0,25864.0,0.12]
["bitfinex","BTCUSD",1693516304603,1.170778,25867.0,25866.0,0.02]
["bitfinex","BTCUSD",1693516304807,1.146178,25867.0,25866.0,0.40708678]
["bitfinex","BTCUSD",1693516305000,0.1795348,25876.0,25875.0,0.591]
["bitfinex","BTCUSD",1693516305206,0.0198,25880.0,25879.0,0.04]
["bitfinex","BTCUSD",1693516305429,0.0198,25880.0,25879.0,0.069]
["bitfinex","BTCUSD",1693516305602,0.0198,25880.0,25879.0,0.43956]
["bitfinex","BTCUSD",1693516305802,0.0198,25880.0,25879.0,0.96936149]
["bitfinex","BTCUSD",1693516306004,0.0198,25880.0,25879.0,1.01604149]
["bitfinex","BTCUSD",1693516306228,0.0198,25880.0,25879.0,1.00272149]
["bitfinex","BTCUSD",1693516306438,0.0198,25880.0,25879.0,1.00188149]
["bitfinex","BTCUSD",1693516306799,0.0198,25880.0,25879.0,0.84080678]
["bitfinex","BTCUSD",1693516307004,0.0197,25882.0,25880.0,0.04]
["bitfinex","BTCUSD",1693516307378,0.0197,25882.0,25880.0,0.44708678]
["bitfinex","BTCUSD",1693516307583,0.0197,25882.0,25880.0,0.78668678]
["bitfinex","BTCUSD",1693516307782,0.0197,25882.0,25881.0,0.06]
["bitfinex","BTCUSD",1693516307988,0.0197,25882.0,25881.0,1.08744678]
["bitfinex","BTCUSD",1693516308164,0.0197,25882.0,25881.0,1.14928678]
["bitfinex","BTCUSD",1693516308417,0.0197,25882.0,25881.0,1.54348678]
["bitfinex","BTCUSD",1693516308622,0.0197,25882.0,25881.0,1.07056678]
["bitfinex","BTCUSD",1693516308799,0.0197,25882.0,25881.0,1.08124678]
["bitfinex","BTCUSD",1693516309040,0.0197,25882.0,25881.0,1.08304678]
["bitfinex","BTCUSD",1693516309249,0.0197,25882.0,25881.0,1.12348678]
["bitfinex","BTCUSD",1693516309453,0.0308,25887.0,25886.0,0.02]
["bitfinex","BTCUSD",1693516309658,0.09609162,25887.0,25886.0,0.98392149]
["bitfinex","BTCUSD",1693516309861,0.011,25890.0,25889.0,0.02]
["bitfinex","BTCUSD",1693516310064,0.08729402,25890.0,25889.0,0.88132149]
["bitfinex","BTCUSD",1693516310266,0.08729402,25890.0,25889.0,1.19824149]
["bitfinex","BTCUSD",1693516310462,0.08729402,25890.0,25889.0,1.04676678]
["bitfinex","BTCUSD",1693516310672,0.011,25890.0,25889.0,1.05684678]
["bitfinex","BTCUSD",1693516310880,0.011,25890.0,25889.0,1.21248078]
["bitfinex","BTCUSD",1693516311088,0.011,25890.0,25889.0,1.21812078]
["bitfinex","BTCUSD",1693516311291,0.10078942,25892.0,25891.0,0.02]
["bitfinex","BTCUSD",1693516311503,0.16909462,25892.0,25891.0,0.72648678]
["bitfinex","BTCUSD",1693516311708,0.0793052,25892.0,25891.0,0.86214678]
["bitfinex","BTCUSD",1693516311887,0.16915867,25892.0,25891.0,0.86250678]
["bitfinex","BTCUSD",1693516312131,0.7588468,25893.0,25892.0,0.04]
["bitfinex","BTCUSD",1693516312132,0.08985347,25893.0,25892.0,0.04]
["bitfinex","BTCUSD",1693516312340,0.15820354,25893.0,25892.0,0.44708678]
["bitfinex","BTCUSD",1693516312544,0.0308,25894.0,25893.0,0.02]
["bitfinex","BTCUSD",1693516312545,0.10965347,25894.0,25893.0,0.02]
["bitfinex","BTCUSD",1693516312755,0.58834886,25896.0,25895.0,0.02]
["bitfinex","BTCUSD",1693516312756,0.3658348,25896.0,25895.0,0.02]
["bitfinex","BTCUSD",1693516312971,0.26758071,25896.0,25895.0,0.90132149]
["bitfinex","BTCUSD",1693516313199,0.26758071,25896.0,25895.0,0.74648678]
["bitfinex","BTCUSD",1693516313200,0.08804591,25896.0,25895.0,0.74648678]
["bitfinex","BTCUSD",1693516313437,0.08804591,25896.0,25890.0,0.09318]
["bitfinex","BTCUSD",1693516313438,0.011,25891.0,25890.0,0.09318]
["bitfinex","BTCUSD",1693516313654,0.70225495,25891.0,25890.0,0.02]
["bitfinex","BTCUSD",1693516313876,0.70225495,25891.0,25890.0,0.12188]
["bitfinex","BTCUSD",1693516313877,0.12290395,25891.0,25890.0,0.12188]
["bitfinex","BTCUSD",1693516314075,0.582344,25892.0,25891.0,0.02]
["bitfinex","BTCUSD",1693516314076,0.590344,25892.0,25891.0,0.02]
["bitfinex","BTCUSD",1693516314207,0.011,25892.0,25891.0,0.40708678]
["bitfinex","BTCUSD",1693516314436,0.590329,25892.0,25891.0,0.51112678]
["bitfinex","BTCUSD",1693516314629,0.590329,25892.0,25891.0,0.49492678]
["bitfinex","BTCUSD",1693516314630,1.169658,25892.0,25891.0,0.49492678]
["bitfinex","BTCUSD",1693516314832,1.169658,25892.0,25891.0,0.40708678]
["bitfinex","BTCUSD",1693516315285,0.593329,25892.0,25891.0,0.40808678]
["bitfinex","BTCUSD",1693516315840,1.172658,25892.0,25891.0,0.49232678]
["bitfinex","BTCUSD",1693516316060,1.172658,25892.0,25891.0,0.40808678]
["bitfinex","BTCUSD",1693516316061,0.593329,25892.0,25891.0,0.40808678]
["bitfinex","BTCUSD",1693516316279,1.172658,25892.0,25891.0,0.40808678]
["bitfinex","BTCUSD",1693516316480,0.014,25892.0,25891.0,0.50348678]
["bitfinex","BTCUSD",1693516316705,0.593329,25892.0,25891.0,0.48866678]
["bitfinex","BTCUSD",1693516316904,0.003,25892.0,25891.0,0.94440678]
["bitfinex","BTCUSD",1693516317103,0.0198,25896.0,25895.0,0.04]
["bitfinex","BTCUSD",1693516317310,0.0198,25896.0,25895.0,0.90132149]
["bitfinex","BTCUSD",1693516317462,0.0198,25896.0,25895.0,3.07666749]
["bitfinex","BTCUSD",1693516317663,0.0198,25896.0,25895.0,2.90084549]
["bitfinex","BTCUSD",1693516317891,0.0198,25896.0,25895.0,2.74157078]
["bitfinex","BTCUSD",1693516318097,0.0199,25898.0,25897.0,0.462]
["bitfinex","BTCUSD",1693516318378,0.0199,25898.0,25897.0,2.00752078]
["bitfinex","BTCUSD",1693516318598,0.0199,25898.0,25897.0,2.95921778]
["bitfinex","BTCUSD",1693516318946,0.0199,25898.0,25897.0,2.96689778]
["bitfinex","BTCUSD",1693516319150,0.0199,25898.0,25897.0,2.96581778]
["bitfinex","BTCUSD",1693516319315,0.0199,25898.0,25897.0,2.96869778]
["bitfinex","BTCUSD",1693516319504,0.0199,25898.0,25897.0,2.95825778]
["bitfinex","BTCUSD",1693516319712,0.0199,25898.0,25897.0,3.11538578]
["bitfinex","BTCUSD",1693516319889,0.0199,25898.0,25897.0,3.11334578]
["bitfinex","BTCUSD",1693516320065,0.0199,25898.0,25897.0,3.10878578]
["bitfinex","BTCUSD",1693516320277,0.261,25900.0,25899.0,0.189]
["bitfinex","BTCUSD",1693516320278,0.25,25900.0,25899.0,0.189]
["bitfinex","BTCUSD",1693516320480,0.0199,25903.0,25902.0,0.471]
["bitfinex","BTCUSD",1693516320720,0.0199,25903.0,25902.0,1.43719178]
["bitfinex","BTCUSD",1693516320913,0.0199,25903.0,25902.0,1.74895178]
["bitfinex","BTCUSD",1693516321112,0.0199,25903.0,25902.0,1.77667178]
["bitfinex","BTCUSD",1693516321324,0.0199,25903.0,25902.0,2.93239678]
["bitfinex","BTCUSD",1693516321545,0.0199,25903.0,25902.0,2.34951178]
["bitfinex","BTCUSD",1693516321744,0.0199,25903.0,25902.0,2.11047178]
["bitfinex","BTCUSD",1693516321745,0.0219,25903.0,25902.0,2.11047178]
["bitfinex","BTCUSD",1693516321955,0.0219,25903.0,25902.0,2.12727178]
["bitfinex","BTCUSD",1693516322163,0.0199,25903.0,25902.0,2.91835678]
["bitfinex","BTCUSD",1693516322364,0.0199,25903.0,25902.0,2.95813678]
["bitfinex","BTCUSD",1693516322562,0.0239,25903.0,25902.0,3.9455928]
["bitfinex","BTCUSD",1693516322767,0.14680395,25903.0,25901.0,0.02]
["bitfinex","BTCUSD",1693516322974,0.011,25900.0,25899.0,0.02]
["bitfinex","BTCUSD",1693516323222,0.051,25898.0,25894.0,0.07632]
["bitfinex","BTCUSD",1693516323418,0.051,25898.0,25888.0,0.12466]
["bitfinex","BTCUSD",1693516323419,0.011,25889.0,25888.0,0.12466]
["bitfinex","BTCUSD",1693516323639,0.11190395,25889.0,25888.0,1.00650578]
["bitfinex","BTCUSD",1693516323844,0.11190395,25889.0,25888.0,0.91222678]
["bitfinex","BTCUSD",1693516324059,0.70229995,25889.0,25888.0,0.2181]
["bitfinex","BTCUSD",1693516324264,0.70229995,25889.0,25888.0,0.53428678]
["bitfinex","BTCUSD",1693516324265,0.12290395,25889.0,25888.0,0.53428678]
["bitfinex","BTCUSD",1693516324470,0.011,25889.0,25888.0,0.53446678]
["bitfinex","BTCUSD",1693516324676,0.011,25889.0,25888.0,0.53020678]
["bitfinex","BTCUSD",1693516324888,0.011,25889.0,25888.0,0.67349178]
["bitfinex","BTCUSD",1693516325092,0.011,25889.0,25888.0,0.67835178]
["bitfinex","BTCUSD",1693516325293,0.047,25889.0,25888.0,0.84449178]
["bitfinex","BTCUSD",1693516325500,0.047,25889.0,25888.0,0.84677178]
["bitfinex","BTCUSD",1693516325705,0.87500197,25889.0,25888.0,0.65279178]
["bitfinex","BTCUSD",1693516325911,0.87500197,25889.0,25888.0,0.66179178]
["bitfinex","BTCUSD",1693516326113,0.626396,25889.0,25888.0,0.67109178]
["bitfinex","BTCUSD",1693516326313,0.590396,25889.0,25888.0,0.67397178]
["bitfinex","BTCUSD",1693516326518,0.780396,25889.0,25888.0,0.65481178]
["bitfinex","BTCUSD",1693516326715,0.780396,25889.0,25888.0,0.261965]
["bitfinex","BTCUSD",1693516326976,0.201,25889.0,25888.0,0.38708678]
["bitfinex","BTCUSD",1693516327179,0.201,25889.0,25888.0,0.52058678]
["bitfinex","BTCUSD",1693516327379,0.19,25889.0,25888.0,0.68720678]
["bitfinex","BTCUSD",1693516327580,0.19,25889.0,25888.0,2.73352478]
["bitfinex","BTCUSD",1693516327581,0.198,25889.0,25888.0,2.73352478]
["bitfinex","BTCUSD",1693516327828,0.198,25889.0,25888.0,3.70616678]
["bitfinex","BTCUSD",1693516327992,0.19,25889.0,25888.0,1.27662978]
["bitfinex","BTCUSD",1693516328195,0.19,25889.0,25888.0,1.24146978]
["bitfinex","BTCUSD",1693516328394,0.036,25889.0,25888.0,1.23402978]
["bitfinex","BTCUSD",1693516328604,0.036,25889.0,25888.0,0.88798978]
["bitfinex","BTCUSD",1693516328803,0.011,25891.0,25890.0,0.04]
["bitfinex","BTCUSD",1693516329008,0.011,25891.0,25890.0,0.42708678]
["bitfinex","BTCUSD",1693516329206,0.011,25892.0,25891.0,0.04]
["bitfinex","BTCUSD",1693516329411,0.011,25892.0,25891.0,0.58192149]
["bitfinex","BTCUSD",1693516329660,0.011,25892.0,25891.0,0.88276149]
["bitfinex","BTCUSD",1693516329861,0.011,25892.0,25891.0,0.79500678]
["bitfinex","BTCUSD",1693516330033,0.011,25892.0,25891.0,0.77916678]
["bitfinex","BTCUSD",1693516330399,0.011,25892.0,25891.0,0.77496678]
["bitfinex","BTCUSD",1693516330531,0.011,25892.0,25891.0,0.77928678]
["bitfinex","BTCUSD",1693516330737,0.1634,25895.0,25891.0,0.77772678]
["bitfinex","BTCUSD",1693516330943,0.011,25892.0,25891.0,0.53155471]
["bitfinex","BTCUSD",1693516331155,0.011,25892.0,25891.0,0.04]
["bitfinex","BTCUSD",1693516331355,0.011,25892.0,25891.0,0.38356]
["bitfinex","BTCUSD",1693516331553,0.011,25892.0,25891.0,0.38416]
["bitfinex","BTCUSD",1693516331751,0.047,25892.0,25891.0,0.37792]
["bitfinex","BTCUSD",1693516331976,0.047,25892.0,25891.0,0.37264]
["bitfinex","BTCUSD",1693516332183,0.047,25892.0,25891.0,0.38308]
["bitfinex","BTCUSD",1693516332382,0.036,25892.0,25891.0,1.375471]
["bitfinex","BTCUSD",1693516332583,0.036,25892.0,25891.0,3.84479078]
["bitfinex","BTCUSD",1693516332781,0.036,25892.0,25891.0,3.53381978]
["bitfinex","BTCUSD",1693516332985,0.036,25892.0,25891.0,3.52319978]
["bitfinex","BTCUSD",1693516333207,0.036,25892.0,25891.0,3.51941978]
["bitfinex","BTCUSD",1693516333390,0.73823295,25892.0,25891.0,0.06984]
["bitfinex","BTCUSD",1693516333594,1.57442839,25892.0,25891.0,0.06726]
["bitfinex","BTCUSD",1693516333795,0.011,25890.0,25889.0,0.11952]
["bitfinex","BTCUSD",1693516334040,0.011,25890.0,25889.0,0.1248]
["bitfinex","BTCUSD",1693516334246,0.011,25890.0,25889.0,0.64784678]
["bitfinex","BTCUSD",1693516334469,1.158731,25891.0,25889.0,0.54966678]
["bitfinex","BTCUSD",1693516334674,0.1624,25897.0,25896.0,0.02]
["bitfinex","BTCUSD",1693516334882,0.1624,25897.0,25896.0,0.15483471]
["bitfinex","BTCUSD",1693516334883,0.590217,25897.0,25896.0,0.15483471]
["bitfinex","BTCUSD",1693516335131,0.590217,25897.0,25896.0,0.28283471]
["bitfinex","BTCUSD",1693516335403,0.011,25897.0,25896.0,0.68582149]
["bitfinex","BTCUSD",1693516335597,0.579136,25901.0,25900.0,0.04]
["bitfinex","BTCUSD",1693516335598,0.011,25901.0,25900.0,0.04]
["bitfinex","BTCUSD",1693516335805,0.011,25901.0,25900.0,1.16106149]
["bitfinex","BTCUSD",1693516336017,0.011,25901.0,25900.0,0.50018678]
["bitfinex","BTCUSD",1693516336018,0.30085462,25901.0,25900.0,0.50018678]
["bitfinex","BTCUSD",1693516336224,0.011,25901.0,25900.0,0.50816678]
["bitfinex","BTCUSD",1693516336435,0.011,25901.0,25900.0,0.73520678]
["bitfinex","BTCUSD",1693516336634,0.011,25901.0,25900.0,0.72224678]
["bitfinex","BTCUSD",1693516336851,0.011,25901.0,25900.0,0.72284678]
["bitfinex","BTCUSD",1693516337069,0.011,25901.0,25900.0,0.70136678]
["bitfinex","BTCUSD",1693516337271,0.011,25901.0,25900.0,0.71240678]
["bitfinex","BTCUSD",1693516337475,0.011,25901.0,25900.0,0.72632678]
["bitfinex","BTCUSD",1693516337715,0.0309,25903.0,25902.0,0.02]
["bitfinex","BTCUSD",1693516337921,0.011,25901.0,25900.0,0.38468]
["bitfinex","BTCUSD",1693516338131,0.011,25901.0,25900.0,0.35872]
["bitfinex","BTCUSD",1693516338132,0.071,25901.0,25900.0,0.35872]
["bitfinex","BTCUSD",1693516338371,0.071,25901.0,25895.0,0.07068]
["bitfinex","BTCUSD",1693516338372,0.011,25896.0,25895.0,0.07068]
["bitfinex","BTCUSD",1693516338573,0.011,25894.0,25892.0,0.07224]
["bitfinex","BTCUSD",1693516338778,2.31696,25896.0,25890.0,0.0882]
["bitfinex","BTCUSD",1693516338779,0.011,25891.0,25890.0,0.0882]
["bitfinex","BTCUSD",1693516338987,0.011,25891.0,25889.0,0.935341]
["bitfinex","BTCUSD",1693516339200,0.011,25889.0,25887.0,0.40708678]
["bitfinex","BTCUSD",1693516339405,0.011,25889.0,25887.0,0.49274678]
["bitfinex","BTCUSD",1693516339406,0.12290395,25888.0,25887.0,0.49274678]
["bitfinex","BTCUSD",1693516339636,0.12290395,25888.0,25887.0,0.08802]
["bitfinex","BTCUSD",1693516339637,1.28174195,25888.0,25887.0,0.08802]
["bitfinex","BTCUSD",1693516339842,0.011,25887.0,25886.0,0.04]
["bitfinex","BTCUSD",1693516340036,0.011,25887.0,25886.0,0.42708678]
["bitfinex","BTCUSD",1693516340243,0.011,25887.0,25886.0,0.56214678]
["bitfinex","BTCUSD",1693516340353,0.011,25887.0,25886.0,0.56412678]
["bitfinex","BTCUSD",1693516340575,0.82965454,25893.0,25886.0,0.56412678]
["bitfinex","BTCUSD",1693516340576,0.21033154,25893.0,25886.0,0.84197677]
["bitfinex","BTCUSD",1693516340967,0.21033154,25893.0,25892.0,0.619329]
["bitfinex","BTCUSD",1693516340968,0.01883154,25893.0,25892.0,0.619329]
["bitfinex","BTCUSD",1693516341167,0.2440179,25892.0,25889.0,0.38708678]
["bitfinex","BTCUSD",1693516341380,0.01883154,25893.0,25892.0,0.11658]
["bitfinex","BTCUSD",1693516341581,0.01883154,25893.0,25892.0,0.13422]
["bitfinex","BTCUSD",1693516341729,0.01883154,25893.0,25891.0,0.04]
["bitfinex","BTCUSD",1693516341937,0.035,25893.0,25892.0,0.67028678]
["bitfinex","BTCUSD",1693516342153,0.035,25893.0,25892.0,0.66620678]
["bitfinex","BTCUSD",1693516342510,0.035,25893.0,25892.0,0.51374678]
["bitfinex","BTCUSD",1693516342693,0.035,25893.0,25892.0,0.68792678]
["bitfinex","BTCUSD",1693516342902,0.92199195,25893.0,25892.0,0.10422]
["bitfinex","BTCUSD",1693516343095,0.26381374,25892.0,25891.0,0.07386]
["bitfinex","BTCUSD",1693516343315,1.84989095,25892.0,25890.0,0.09114]
["bitfinex","BTCUSD",1693516343525,0.02,25888.0,25886.0,0.15465]
["bitfinex","BTCUSD",1693516343729,0.02,25888.0,25880.0,0.09654]
["bitfinex","BTCUSD",1693516343730,2.23731373,25887.0,25880.0,0.09654]
["bitfinex","BTCUSD",1693516343934,2.23731373,25887.0,25874.0,0.599717]
["bitfinex","BTCUSD",1693516343935,0.04,25879.0,25874.0,0.07494]
["bitfinex","BTCUSD",1693516344138,0.04,25879.0,25874.0,0.07926]
["bitfinex","BTCUSD",1693516344139,2.318616,25878.0,25874.0,0.07926]
["bitfinex","BTCUSD",1693516344348,0.11190395,25877.0,25873.0,0.10098]
["bitfinex","BTCUSD",1693516344550,0.11190395,25877.0,25875.0,0.07116]
["bitfinex","BTCUSD",1693516344551,1.739076,25876.0,25875.0,0.07116]
["bitfinex","BTCUSD",1693516344755,1.739076,25876.0,25873.0,0.08856]
["bitfinex","BTCUSD",1693516344958,0.2515,25875.0,25869.0,0.07362]
["bitfinex","BTCUSD",1693516345162,0.2515,25875.0,25867.0,0.04]
["bitfinex","BTCUSD",1693516345163,2.43089795,25874.0,25870.0,0.06882]
["bitfinex","BTCUSD",1693516345363,0.1915,25872.0,25870.0,0.10626]
["bitfinex","BTCUSD",1693516345561,0.88318895,25872.0,25871.0,0.102]
["bitfinex","BTCUSD",1693516345766,0.771285,25872.0,25871.0,0.09216]
["bitfinex","BTCUSD",1693516345993,1.35107,25872.0,25868.0,0.2616]
["bitfinex","BTCUSD",1693516346189,0.11190395,25871.0,25869.0,0.09438]
["bitfinex","BTCUSD",1693516346392,0.11190395,25871.0,25868.0,0.1101]
["bitfinex","BTCUSD",1693516346393,0.579822,25870.0,25868.0,0.1101]
["bitfinex","BTCUSD",1693516346614,0.579822,25870.0,25869.0,0.08964]
["bitfinex","BTCUSD",1693516346806,0.579822,25870.0,25867.0,0.04]
["bitfinex","BTCUSD",1693516346981,0.579822,25870.0,25869.0,0.10308]
["bitfinex","BTCUSD",1693516347180,0.579822,25870.0,25868.0,0.11478]
["bitfinex","BTCUSD",1693516347378,0.579822,25870.0,25869.0,0.09294]
["bitfinex","BTCUSD",1693516347580,0.579822,25870.0,25869.0,0.154803]
["bitfinex","BTCUSD",1693516347984,0.021,25870.0,25869.0,1.98933778]
["bitfinex","BTCUSD",1693516348184,0.021,25870.0,25869.0,2.04165778]
["bitfinex","BTCUSD",1693516348383,0.021,25870.0,25869.0,2.03925778]
["bitfinex","BTCUSD",1693516348583,0.579735,25874.0,25869.0,2.03085778]
["bitfinex","BTCUSD",1693516348765,0.579735,25874.0,25870.0,0.38708678]
["bitfinex","BTCUSD",1693516348969,0.579735,25874.0,25870.0,0.83700149]
["bitfinex","BTCUSD",1693516349166,0.579735,25874.0,25871.0,0.1218]
["bitfinex","BTCUSD",1693516349370,0.579735,25874.0,25871.0,0.49886678]
["bitfinex","BTCUSD",1693516349603,0.579735,25874.0,25871.0,0.49538678]
["bitfinex","BTCUSD",1693516349767,1.15945,25875.0,25872.0,0.1086]
["bitfinex","BTCUSD",1693516349968,1.15945,25875.0,25872.0,0.10908]
["bitfinex","BTCUSD",1693516350168,1.15945,25875.0,25871.0,0.38708678]
["bitfinex","BTCUSD",1693516350169,1.15945,25875.0,25873.0,0.0873]
["bitfinex","BTCUSD",1693516350368,0.0189288,25874.0,25872.0,0.10428]
["bitfinex","BTCUSD",1693516350614,0.5986678,25874.0,25872.0,0.105]
["bitfinex","BTCUSD",1693516350809,1.1784068,25874.0,25872.0,0.10506]
["bitfinex","BTCUSD",1693516350989,1.1784068,25874.0,25872.0,0.06558]
["bitfinex","BTCUSD",1693516350990,0.1925,25873.0,25872.0,0.06558]
["bitfinex","BTCUSD",1693516351181,0.1925,25873.0,25870.0,0.09156]
["bitfinex","BTCUSD",1693516351182,2.21067623,25873.0,25870.0,0.09156]
["bitfinex","BTCUSD",1693516351506,0.22791544,25872.0,25869.0,0.220563]
["bitfinex","BTCUSD",1693516351708,0.07990894,25870.0,25869.0,0.154803]
["bitfinex","BTCUSD",1693516351924,0.07990894,25870.0,25865.0,0.01989699]
["bitfinex","BTCUSD",1693516351925,0.05990894,25869.0,25865.0,0.01989699]
["bitfinex","BTCUSD",1693516352131,1.27164595,25868.0,25865.0,0.01989699]
["bitfinex","BTCUSD",1693516352287,1.85151695,25868.0,25865.0,0.08535699]
["bitfinex","BTCUSD",1693516352489,0.1925,25867.0,25865.0,0.09039699]
["bitfinex","BTCUSD",1693516352677,0.1925,25867.0,25865.0,0.48414377]
["bitfinex","BTCUSD",1693516352873,0.579882,25868.0,25866.0,0.09438]
["bitfinex","BTCUSD",1693516353133,1.159781,25867.0,25866.0,0.08706]
["bitfinex","BTCUSD",1693516353273,1.159781,25867.0,25865.0,0.11989699]
["bitfinex","BTCUSD",1693516353274,1.159781,25867.0,25865.0,0.20119699]
["bitfinex","BTCUSD",1693516353500,1.159781,25867.0,25865.0,0.20125699]
["bitfinex","BTCUSD",1693516353744,1.159781,25867.0,25866.0,0.0672]
["bitfinex","BTCUSD",1693516353922,1.159781,25867.0,25866.0,0.0684]
["bitfinex","BTCUSD",1693516354121,1.159781,25867.0,25866.0,0.06708]
["bitfinex","BTCUSD",1693516354348,1.159781,25867.0,25865.0,0.19873699]
["bitfinex","BTCUSD",1693516354526,1.159781,25867.0,25865.0,0.20125699]
["bitfinex","BTCUSD",1693516354725,1.194781,25867.0,25865.0,0.18883699]
["bitfinex","BTCUSD",1693516354927,0.035,25867.0,25866.0,0.38708678]
["bitfinex","BTCUSD",1693516355127,0.035,25867.0,25866.0,2.17043249]
["bitfinex","BTCUSD",1693516355354,0.035,25867.0,25866.0,3.46455978]
["bitfinex","BTCUSD",1693516355558,0.3,25874.0,25866.0,3.54485978]
["bitfinex","BTCUSD",1693516355711,1.36695,25875.0,25868.0,0.02]
["bitfinex","BTCUSD",1693516355712,1.366953,25875.0,25868.0,0.02]
["bitfinex","BTCUSD",1693516355906,0.751702,25876.0,25869.0,2.28143849]
["bitfinex","BTCUSD",1693516355907,0.02346387,25873.0,25869.0,2.28143849]
["bitfinex","BTCUSD",1693516356226,0.152,25876.0,25869.0,2.95655849]
["bitfinex","BTCUSD",1693516356404,0.731691,25876.0,25870.0,0.35916]
["bitfinex","BTCUSD",1693516356605,0.02346925,25875.0,25871.0,1.70150049]
["bitfinex","BTCUSD",1693516357055,0.02346925,25875.0,25872.0,0.3036]
["bitfinex","BTCUSD",1693516357252,0.02346925,25875.0,25873.0,0.38708678]
["bitfinex","BTCUSD",1693516357429,0.02346925,25875.0,25873.0,1.54658878]
["bitfinex","BTCUSD",1693516357644,0.02346925,25875.0,25874.0,0.30324]
["bitfinex","BTCUSD",1693516357845,0.02346925,25875.0,25874.0,1.24389878]
["bitfinex","BTCUSD",1693516358106,0.05946925,25875.0,25874.0,0.65816678]
["bitfinex","BTCUSD",1693516358277,0.05946925,25875.0,25874.0,1.41221578]
["bitfinex","BTCUSD",1693516358518,0.02346925,25875.0,25874.0,1.98714778]
["bitfinex","BTCUSD",1693516358689,0.02346925,25875.0,25874.0,1.99014778]
["bitfinex","BTCUSD",1693516358891,0.05946925,25875.0,25874.0,1.99174778]
["bitfinex","BTCUSD",1693516359092,0.05946925,25875.0,25874.0,1.98682778]
["bitfinex","BTCUSD",1693516359248,0.05946925,25875.0,25874.0,1.99474778]
["bitfinex","BTCUSD",1693516359451,0.05946925,25875.0,25874.0,1.40733578]
["bitfinex","BTCUSD",1693516359655,0.05946925,25875.0,25874.0,1.80677578]
["bitfinex","BTCUSD",1693516359977,0.05946925,25875.0,25874.0,0.68146378]
["bitfinex","BTCUSD",1693516360177,0.579678,25877.0,25874.0,0.82284378]
["bitfinex","BTCUSD",1693516360377,0.022,25875.0,25874.0,0.69136378]
["bitfinex","BTCUSD",1693516360586,0.04079539,25875.0,25874.0,0.56284378]
["bitfinex","BTCUSD",1693516360921,0.01879539,25875.0,25874.0,0.84081849]
["bitfinex","BTCUSD",1693516361151,0.01879539,25875.0,25874.0,3.10471978]
["bitfinex","BTCUSD",1693516361310,0.07990894,25883.0,25874.0,0.252737]
["bitfinex","BTCUSD",1693516361509,0.07990894,25883.0,25875.0,0.15483471]
["bitfinex","BTCUSD",1693516361510,0.579665,25877.0,25875.0,0.15483471]
["bitfinex","BTCUSD",1693516361749,1.15933,25877.0,25875.0,0.09654]
["bitfinex","BTCUSD",1693516361957,1.15933,25877.0,25874.0,0.174757]
["bitfinex","BTCUSD",1693516361958,0.01898898,25876.0,25874.0,0.174757]
["bitfinex","BTCUSD",1693516362091,0.01898898,25876.0,25875.0,0.09798]
["bitfinex","BTCUSD",1693516362289,0.01898898,25876.0,25875.0,0.09726]
["bitfinex","BTCUSD",1693516362489,0.01898898,25876.0,25875.0,0.10872]
["bitfinex","BTCUSD",1693516362703,2.55394965,25876.0,25875.0,0.06816]
["bitfinex","BTCUSD",1693516362878,2.55394965,25876.0,25866.0,0.14416]
["bitfinex","BTCUSD",1693516362879,0.42190894,25875.0,25866.0,0.14416]
["bitfinex","BTCUSD",1693516363085,0.42190894,25875.0,25870.0,0.154817]
["bitfinex","BTCUSD",1693516363086,2.39898894,25873.0,25870.0,0.154817]
["bitfinex","BTCUSD",1693516363301,0.29240894,25871.0,25870.0,0.154817]
["bitfinex","BTCUSD",1693516363504,0.02,25870.0,25865.0,0.01989699]
["bitfinex","BTCUSD",1693516363709,0.1925,25868.0,25865.0,0.01989699]
["bitfinex","BTCUSD",1693516363903,1.85657095,25867.0,25865.0,0.01989699]
["bitfinex","BTCUSD",1693516364112,1.739667,25867.0,25865.0,0.08853699]
["bitfinex","BTCUSD",1693516364355,1.739667,25867.0,25866.0,0.0666]
["bitfinex","BTCUSD",1693516364530,1.739667,25867.0,25865.0,0.18763699]
["bitfinex","BTCUSD",1693516364740,1.739667,25867.0,25865.0,0.18691699]
["bitfinex","BTCUSD",1693516365086,1.739667,25867.0,25865.0,0.19405699]
["bitfinex","BTCUSD",1693516365290,1.739667,25867.0,25865.0,0.19663699]
["bitfinex","BTCUSD",1693516365491,1.18350615,25866.0,25865.0,0.19939699]
["bitfinex","BTCUSD",1693516365701,1.18350615,25866.0,25865.0,0.19477699]
["bitfinex","BTCUSD",1693516365903,1.18350615,25866.0,25865.0,0.19375699]
["bitfinex","BTCUSD",1693516366096,1.739733,25866.0,25865.0,0.11989699]
["bitfinex","BTCUSD",1693516366731,2.02182811,25866.0,25865.0,0.11989699]
["bitfinex","BTCUSD",1693516366942,2.02182811,25866.0,25849.0,0.04]
["bitfinex","BTCUSD",1693516366943,0.02,25861.0,25849.0,0.04]
["bitfinex","BTCUSD",1693516367158,2.320416,25858.0,25852.0,0.07626]
["bitfinex","BTCUSD",1693516367389,0.31040395,25857.0,25853.0,0.38708678]
["bitfinex","BTCUSD",1693516367593,0.58014,25856.0,25853.0,0.38708678]
["bitfinex","BTCUSD",1693516367797,0.11690395,25855.0,25854.0,0.06552]
["bitfinex","BTCUSD",1693516368001,1.160316,25855.0,25853.0,0.38708678]
["bitfinex","BTCUSD",1693516368206,0.580158,25855.0,25854.0,0.154882]
["bitfinex","BTCUSD",1693516368418,0.580112,25858.0,25854.0,0.65656878]
["bitfinex","BTCUSD",1693516368651,0.737577,25859.0,25855.0,0.38708678]
["bitfinex","BTCUSD",1693516368885,1.317663,25859.0,25855.0,0.62406149]
["bitfinex","BTCUSD",1693516369104,1.317663,25859.0,25856.0,0.06564]
["bitfinex","BTCUSD",1693516369280,1.317663,25859.0,25855.0,0.46844678]
["bitfinex","BTCUSD",1693516369480,1.317663,25859.0,25855.0,0.46760678]
["bitfinex","BTCUSD",1693516369763,0.26089891,25858.0,25855.0,0.06798]
["bitfinex","BTCUSD",1693516369962,0.26089891,25858.0,25854.0,0.154882]
["bitfinex","BTCUSD",1693516369963,1.953339,25857.0,25854.0,0.154882]
["bitfinex","BTCUSD",1693516370165,2.65035595,25857.0,25854.0,0.154882]
["bitfinex","BTCUSD",1693516370368,0.036,25855.0,25854.0,0.154882]
["bitfinex","BTCUSD",1693516370491,0.616158,25855.0,25854.0,0.154882]
["bitfinex","BTCUSD",1693516370696,1.740474,25855.0,25854.0,0.154882]
["bitfinex","BTCUSD",1693516371757,1.35325,25857.0,25854.0,0.243982]
["bitfinex","BTCUSD",1693516371959,0.03489753,25855.0,25854.0,1.076238]
["bitfinex","BTCUSD",1693516372131,0.03489753,25855.0,25854.0,2.17472]
["bitfinex","BTCUSD",1693516372304,0.03489753,25855.0,25854.0,1.859139]
["bitfinex","BTCUSD",1693516372532,0.03489753,25855.0,25854.0,1.716039]
["bitfinex","BTCUSD",1693516372734,0.03489753,25855.0,25854.0,1.138438]
["bitfinex","BTCUSD",1693516372942,0.03489753,25855.0,25854.0,1.128118]
["bitfinex","BTCUSD",1693516373144,0.03489753,25855.0,25854.0,1.092258]
["bitfinex","BTCUSD",1693516373362,0.03489753,25855.0,25854.0,1.133758]
["bitfinex","BTCUSD",1693516373566,0.737572,25859.0,25855.0,0.02]
["bitfinex","BTCUSD",1693516374012,0.737572,25859.0,25856.0,0.08652]
["bitfinex","BTCUSD",1693516374230,0.579987,25863.0,25856.0,0.08652]
["bitfinex","BTCUSD",1693516374231,1.159976,25863.0,25857.0,0.54192149]
["bitfinex","BTCUSD",1693516374440,0.579987,25863.0,25858.0,0.819385]
["bitfinex","BTCUSD",1693516374663,0.035,25859.0,25858.0,0.66510149]
["bitfinex","BTCUSD",1693516374865,0.035,25859.0,25858.0,0.07632]
["bitfinex","BTCUSD",1693516375069,0.035,25859.0,25858.0,0.07236]
["bitfinex","BTCUSD",1693516375290,0.035,25859.0,25856.0,0.2593]
["bitfinex","BTCUSD",1693516375291,0.035,25859.0,25856.0,0.07278]
["bitfinex","BTCUSD",1693516375520,0.035,25859.0,25854.0,0.154882]
["bitfinex","BTCUSD",1693516375521,0.11690395,25858.0,25854.0,0.154882]
["bitfinex","BTCUSD",1693516375712,1.27713995,25857.0,25854.0,0.154882]
["bitfinex","BTCUSD",1693516375879,2.43737595,25857.0,25854.0,0.154882]
["bitfinex","BTCUSD",1693516376081,1.740354,25857.0,25854.0,0.154882]
["bitfinex","BTCUSD",1693516377228,1.740474,25855.0,25854.0,0.154882]
["bitfinex","BTCUSD",1693516377505,1.740474,25855.0,25847.0,0.87953299]
["bitfinex","BTCUSD",1693516377506,0.02,25853.0,25847.0,0.01989699]
["bitfinex","BTCUSD",1693516377663,0.02,25851.0,25847.0,0.01989699]
["bitfinex","BTCUSD",1693516377889,0.702,25851.0,25847.0,0.01989699]
["bitfinex","BTCUSD",1693516378259,0.74045103,25851.0,25847.0,0.01989699]
["bitfinex","BTCUSD",1693516378437,0.74045103,25851.0,25847.0,0.03989699]
["bitfinex","BTCUSD",1693516378438,0.3,25851.0,25847.0,0.03989699]
["bitfinex","BTCUSD",1693516379087,0.09273692,25857.0,25847.0,0.03989699]
["bitfinex","BTCUSD",1693516379088,0.72273507,25857.0,25854.0,0.02]
["bitfinex","BTCUSD",1693516379301,0.50264866,25865.0,25847.0,0.07989699]
["bitfinex","BTCUSD",1693516379302,0.1197406,25869.0,25868.0,0.1]
["bitfinex","BTCUSD",1693516379510,0.13421622,25872.0,25871.0,0.02]
["bitfinex","BTCUSD",1693516379714,0.13421622,25872.0,25868.0,0.3193]
["bitfinex","BTCUSD",1693516379715,0.771844,25869.0,25868.0,0.3193]
["bitfinex","BTCUSD",1693516379916,0.771844,25869.0,25868.0,0.38494]
["bitfinex","BTCUSD",1693516379917,0.192,25869.0,25868.0,0.38494]
["bitfinex","BTCUSD",1693516380151,0.04766637,25870.0,25869.0,0.08]
["bitfinex","BTCUSD",1693516380363,0.04766637,25870.0,25869.0,0.06981762]
["bitfinex","BTCUSD",1693516380571,0.04766637,25870.0,25869.0,1.25158311]
["bitfinex","BTCUSD",1693516380790,0.04766637,25870.0,25869.0,2.12926711]
["bitfinex","BTCUSD",1693516380994,0.04766637,25870.0,25869.0,1.9488724]
["bitfinex","BTCUSD",1693516381213,0.04766637,25870.0,25869.0,1.9437124]
["bitfinex","BTCUSD",1693516381416,0.1443986,25882.0,25869.0,1.9437124]
["bitfinex","BTCUSD",1693516381417,0.03845103,25883.0,25882.0,0.02]
["bitfinex","BTCUSD",1693516381620,0.2179,25891.0,25887.0,0.04981762]
["bitfinex","BTCUSD",1693516381621,0.1585,25889.0,25887.0,0.04981762]
["bitfinex","BTCUSD",1693516381840,0.1585,25889.0,25888.0,0.19483471]
["bitfinex","BTCUSD",1693516382037,0.1585,25889.0,25888.0,0.51385233]
["bitfinex","BTCUSD",1693516382038,0.32669246,25889.0,25888.0,0.51385233]
["bitfinex","BTCUSD",1693516382344,0.32669246,25889.0,25888.0,0.30739233]
["bitfinex","BTCUSD",1693516382547,0.16819246,25889.0,25888.0,1.32419811]
["bitfinex","BTCUSD",1693516382755,0.33708,25892.0,25890.0,0.06981762]
["bitfinex","BTCUSD",1693516382971,0.33708,25892.0,25891.0,0.20465233]
["bitfinex","BTCUSD",1693516383170,0.50522757,25892.0,25891.0,0.22465233]
["bitfinex","BTCUSD",1693516383380,0.50522757,25892.0,25891.0,0.5242844]
["bitfinex","BTCUSD",1693516383550,0.50522757,25892.0,25891.0,0.5542244]
["bitfinex","BTCUSD",1693516383841,0.50522757,25892.0,25891.0,0.5699644]
["bitfinex","BTCUSD",1693516384048,0.50522757,25892.0,25891.0,0.5485444]
["bitfinex","BTCUSD",1693516384254,0.50522757,25892.0,25891.0,0.5523244]
["bitfinex","BTCUSD",1693516384460,0.33708,25892.0,25891.0,1.4902354]
["bitfinex","BTCUSD",1693516384679,0.33708,25892.0,25891.0,0.10398]
["bitfinex","BTCUSD",1693516384889,0.52758,25892.0,25891.0,0.4769044]
["bitfinex","BTCUSD",1693516385100,0.52758,25892.0,25891.0,0.08981762]
["bitfinex","BTCUSD",1693516386319,0.52758,25892.0,25891.0,0.09181762]
["bitfinex","BTCUSD",1693516386320,0.54058,25892.0,25891.0,0.09181762]
["bitfinex","BTCUSD",1693516386832,0.52758,25892.0,25891.0,0.4769044]
["bitfinex","BTCUSD",1693516387041,0.56358,25892.0,25891.0,0.4809044]
["bitfinex","BTCUSD",1693516387498,0.52758,25892.0,25891.0,0.4769044]
["bitfinex","BTCUSD",1693516387709,0.33708,25892.0,25891.0,0.5592244]
["bitfinex","BTCUSD",1693516387918,0.35008,25892.0,25891.0,0.4789044]
["bitfinex","BTCUSD",1693516388331,0.35008,25892.0,25891.0,0.4989044]
["bitfinex","BTCUSD",1693516388562,0.35008,25892.0,25891.0,0.5997044]
["bitfinex","BTCUSD",1693516388773,0.35008,25892.0,25891.0,0.5707244]
["bitfinex","BTCUSD",1693516388975,0.33708,25892.0,25891.0,0.4969044]
["bitfinex","BTCUSD",1693516389371,0.37308,25892.0,25891.0,0.5009044]
["bitfinex","BTCUSD",1693516389571,0.37308,25892.0,25891.0,0.5668444]
["bitfinex","BTCUSD",1693516389703,0.37308,25892.0,25891.0,0.4969044]
["bitfinex","BTCUSD",1693516389704,0.33708,25892.0,25891.0,0.4969044]
["bitfinex","BTCUSD",1693516389913,0.33708,25892.0,25891.0,1.1870554]
["bitfinex","BTCUSD",1693516390115,0.33708,25892.0,25891.0,1.1844754]
["bitfinex","BTCUSD",1693516390314,0.33708,25892.0,25891.0,0.6028444]
["bitfinex","BTCUSD",1693516390519,0.40552908,25892.0,25891.0,0.08058]
["bitfinex","BTCUSD",1693516390723,0.37308,25892.0,25891.0,0.11381762]
["bitfinex","BTCUSD",1693516390924,0.952409,25892.0,25891.0,0.004]
["bitfinex","BTCUSD",1693516391350,0.952409,25892.0,25891.0,0.09381762]
["bitfinex","BTCUSD",1693516391552,0.952409,25892.0,25891.0,0.4809044]
["bitfinex","BTCUSD",1693516391553,0.37308,25892.0,25891.0,0.4809044]
["bitfinex","BTCUSD",1693516391755,0.37308,25892.0,25891.0,2.2606864]
["bitfinex","BTCUSD",1693516391956,0.37308,25892.0,25891.0,2.2460064]
["bitfinex","BTCUSD",1693516391957,0.33708,25892.0,25891.0,2.2460064]
["bitfinex","BTCUSD",1693516392229,0.33708,25892.0,25891.0,2.2430064]
["bitfinex","BTCUSD",1693516392433,0.33908,25892.0,25891.0,0.8295044]
["bitfinex","BTCUSD",1693516392660,0.33908,25892.0,25891.0,0.9086444]
["bitfinex","BTCUSD",1693516392839,0.33908,25892.0,25891.0,1.5088154]
["bitfinex","BTCUSD",1693516392996,0.33908,25892.0,25891.0,1.5333554]
["bitfinex","BTCUSD",1693516393191,0.33908,25892.0,25891.0,1.5324554]
["bitfinex","BTCUSD",1693516393417,0.33908,25892.0,25891.0,1.5333554]
["bitfinex","BTCUSD",1693516393623,0.80049,25899.0,25893.0,0.04]
["bitfinex","BTCUSD",1693516393624,0.57919,25899.0,25893.0,0.04]
["bitfinex","BTCUSD",1693516393968,0.0197,25907.0,25906.0,0.16981762]
["bitfinex","BTCUSD",1693516394167,0.04611877,25911.0,25910.0,0.28981762]
["bitfinex","BTCUSD",1693516394371,0.04611877,25911.0,25910.0,1.98959311]
["bitfinex","BTCUSD",1693516394535,0.04611877,25911.0,25910.0,4.13544499]
["bitfinex","BTCUSD",1693516394735,0.04611877,25911.0,25910.0,3.94073079]
["bitfinex","BTCUSD",1693516394938,0.04611877,25911.0,25910.0,4.07701899]
["bitfinex","BTCUSD",1693516395155,0.04611877,25911.0,25910.0,4.09753899]
["bitfinex","BTCUSD",1693516395342,0.0198,25913.0,25910.0,4.09753899]
["bitfinex","BTCUSD",1693516395343,0.0198,25917.0,25916.0,0.16981762]
["bitfinex","BTCUSD",1693516395546,0.0198,25917.0,25916.0,2.75656051]
["bitfinex","BTCUSD",1693516395696,0.0198,25917.0,25916.0,2.88324419]
["bitfinex","BTCUSD",1693516395896,0.0198,25917.0,25916.0,3.25380419]
["bitfinex","BTCUSD",1693516396105,0.0198,25917.0,25916.0,2.9824858]
["bitfinex","BTCUSD",1693516396316,0.0198,25917.0,25916.0,3.0809776]
["bitfinex","BTCUSD",1693516396536,0.0228,25917.0,25916.0,2.8781576]
["bitfinex","BTCUSD",1693516396732,0.0228,25917.0,25916.0,2.8534376]
["bitfinex","BTCUSD",1693516396938,0.0228,25917.0,25916.0,2.8505576]
["bitfinex","BTCUSD",1693516397135,0.0228,25917.0,25916.0,2.6601634]
["bitfinex","BTCUSD",1693516397445,0.08064908,25920.0,25917.0,0.10981762]
["bitfinex","BTCUSD",1693516397655,0.0122,25920.0,25917.0,0.31414086]
["bitfinex","BTCUSD",1693516397877,0.1885,25919.0,25917.0,0.31414086]
["bitfinex","BTCUSD",1693516398081,0.1885,25919.0,25916.0,0.0568]
["bitfinex","BTCUSD",1693516398283,1.157496,25918.0,25916.0,0.037]
["bitfinex","BTCUSD",1693516398662,0.02254853,25915.0,25911.0,0.06498]
["bitfinex","BTCUSD",1693516398888,0.02254853,25915.0,25908.0,0.06978]
["bitfinex","BTCUSD",1693516398889,0.64728808,25914.0,25908.0,0.06978]
["bitfinex","BTCUSD",1693516399075,0.1885,25913.0,25909.0,0.38708678]
["bitfinex","BTCUSD",1693516399280,0.1885,25913.0,25905.0,0.08004]
["bitfinex","BTCUSD",1693516399281,1.80510708,25912.0,25905.0,0.08004]
["bitfinex","BTCUSD",1693516399478,1.80510708,25912.0,25906.0,0.38708678]
["bitfinex","BTCUSD",1693516399678,0.189,25909.0,25906.0,0.38708678]
["bitfinex","BTCUSD",1693516399845,0.189,25909.0,25903.0,0.3186]
["bitfinex","BTCUSD",1693516399846,0.64742008,25908.0,25903.0,0.3186]
["bitfinex","BTCUSD",1693516400004,0.64742008,25908.0,25904.0,0.46094678]
["bitfinex","BTCUSD",1693516400203,0.64742008,25908.0,25904.0,0.45806678]
["bitfinex","BTCUSD",1693516400422,0.64742008,25908.0,25904.0,0.45422678]
["bitfinex","BTCUSD",1693516400623,0.189,25906.0,25904.0,0.07128]
["bitfinex","BTCUSD",1693516400823,0.189,25906.0,25900.0,0.07464]
["bitfinex","BTCUSD",1693516401063,0.01656106,25903.0,25902.0,0.1419]
["bitfinex","BTCUSD",1693516401269,0.01656106,25903.0,25902.0,1.86389678]
["bitfinex","BTCUSD",1693516401469,0.01656106,25903.0,25902.0,1.98609678]
["bitfinex","BTCUSD",1693516401647,0.01656106,25903.0,25902.0,2.00199678]
["bitfinex","BTCUSD",1693516401854,0.01656106,25903.0,25902.0,2.14125678]
["bitfinex","BTCUSD",1693516402091,0.01656106,25903.0,25902.0,0.80612678]
["bitfinex","BTCUSD",1693516402383,0.01656106,25903.0,25902.0,0.80762678]
["bitfinex","BTCUSD",1693516402533,0.01656106,25903.0,25902.0,0.81518678]
["bitfinex","BTCUSD",1693516402782,0.01656106,25903.0,25902.0,2.00441678]
["bitfinex","BTCUSD",1693516403048,0.01956106,25903.0,25902.0,2.77640178]
["bitfinex","BTCUSD",1693516403248,0.01956106,25903.0,25902.0,2.77172178]
["bitfinex","BTCUSD",1693516403453,0.01956106,25903.0,25902.0,2.85612178]
["bitfinex","BTCUSD",1693516403676,0.01956106,25903.0,25902.0,3.06003378]
["bitfinex","BTCUSD",1693516403858,0.01956106,25903.0,25902.0,3.42251378]
["bitfinex","BTCUSD",1693516404059,0.01956106,25903.0,25902.0,2.41092878]
["bitfinex","BTCUSD",1693516404259,0.01956106,25903.0,25902.0,1.60004378]
["bitfinex","BTCUSD",1693516404464,0.01956106,25903.0,25902.0,1.59872378]
["bitfinex","BTCUSD",1693516404617,0.003,25903.0,25902.0,1.59362378]
["bitfinex","BTCUSD",1693516404823,0.003,25903.0,25902.0,1.59554378]
["bitfinex","BTCUSD",1693516405023,0.003,25903.0,25902.0,2.44804878]
["bitfinex","BTCUSD",1693516405230,0.003,25903.0,25902.0,3.01455378]
["bitfinex","BTCUSD",1693516405428,0.003,25903.0,25902.0,3.01863378]
["bitfinex","BTCUSD",1693516405654,0.003,25903.0,25902.0,1.02411878]
["bitfinex","BTCUSD",1693516405876,0.003,25903.0,25902.0,1.59752378]
["bitfinex","BTCUSD",1693516406078,0.003,25903.0,25902.0,1.58792378]
["bitfinex","BTCUSD",1693516406281,0.003,25903.0,25902.0,1.58588378]
["bitfinex","BTCUSD",1693516406488,0.003,25903.0,25902.0,2.21800878]
["bitfinex","BTCUSD",1693516406720,0.003,25903.0,25902.0,1.00344678]
["bitfinex","BTCUSD",1693516406960,0.003,25903.0,25902.0,0.83664678]
["bitfinex","BTCUSD",1693516407183,0.003,25903.0,25902.0,2.22517678]
["bitfinex","BTCUSD",1693516407381,0.003,25903.0,25902.0,2.83512178]
["bitfinex","BTCUSD",1693516407583,0.003,25903.0,25902.0,3.02547078]
["bitfinex","BTCUSD",1693516407712,0.003,25903.0,25902.0,2.98011078]
["bitfinex","BTCUSD",1693516407909,0.003,25903.0,25902.0,2.95223078]
["bitfinex","BTCUSD",1693516408116,0.003,25903.0,25902.0,0.97377578]
["bitfinex","BTCUSD",1693516408342,0.003,25903.0,25902.0,0.83394678]
["bitfinex","BTCUSD",1693516408548,0.003,25903.0,25902.0,0.83862678]
["bitfinex","BTCUSD",1693516408804,0.07144908,25903.0,25902.0,0.13114]
["bitfinex","BTCUSD",1693516408948,2.226749,25903.0,25897.0,0.08316]
["bitfinex","BTCUSD",1693516409165,2.226749,25903.0,25898.0,0.38708678]
["bitfinex","BTCUSD",1693516409166,0.579131,25901.0,25898.0,0.38708678]
["bitfinex","BTCUSD",1693516409361,0.1895,25900.0,25898.0,0.38708678]
["bitfinex","BTCUSD",1693516410025,0.25294908,25900.0,25897.0,0.003]
["bitfinex","BTCUSD",1693516410225,0.34,25899.0,25897.0,0.003]
["bitfinex","BTCUSD",1693516410473,1.15839,25898.0,25897.0,0.003]
["bitfinex","BTCUSD",1693516410717,1.64339,25898.0,25897.0,0.003]
["bitfinex","BTCUSD",1693516411051,0.037,25903.0,25897.0,0.39008678]
["bitfinex","BTCUSD",1693516411259,0.579106,25902.0,25898.0,0.54192149]
["bitfinex","BTCUSD",1693516411504,0.916101,25903.0,25900.0,0.3186]
["bitfinex","BTCUSD",1693516411505,0.3,25903.0,25900.0,0.3186]
["bitfinex","BTCUSD",1693516411637,0.2675,25905.0,25901.0,0.54192149]
["bitfinex","BTCUSD",1693516411842,0.3,25904.0,25901.0,0.54192149]
["bitfinex","BTCUSD",1693516412046,0.3,25904.0,25902.0,0.09282]
["bitfinex","BTCUSD",1693516412305,0.3,25904.0,25903.0,0.38708678]
["bitfinex","BTCUSD",1693516412742,0.879061,25904.0,25902.0,0.07326]
["bitfinex","BTCUSD",1693516412959,0.879061,25904.0,25901.0,0.0723]
["bitfinex","BTCUSD",1693516413082,0.3,25904.0,25903.0,0.38708678]
["bitfinex","BTCUSD",1693516413284,0.337,25904.0,25903.0,0.38708678]
["bitfinex","BTCUSD",1693516413703,1.495122,25904.0,25902.0,0.003]
["bitfinex","BTCUSD",1693516413909,1.495122,25904.0,25902.0,0.39008678]
["bitfinex","BTCUSD",1693516414148,0.1845,25903.0,25902.0,0.39008678]
["bitfinex","BTCUSD",1693516414392,0.763583,25903.0,25902.0,0.39008678]
["bitfinex","BTCUSD",1693516414548,0.763583,25903.0,25902.0,0.38708678]
["bitfinex","BTCUSD",1693516415424,0.2524,25909.0,25903.0,0.04]
["bitfinex","BTCUSD",1693516415625,0.2524,25909.0,25905.0,0.38708678]
["bitfinex","BTCUSD",1693516415827,0.2524,25909.0,25906.0,1.63145671]
["bitfinex","BTCUSD",1693516416039,0.2524,25909.0,25906.0,2.95071949]
["bitfinex","BTCUSD",1693516416256,0.2524,25909.0,25907.0,0.31428]
["bitfinex","BTCUSD",1693516416457,0.578798,25916.0,25908.0,2.12399978]
["bitfinex","BTCUSD",1693516416664,0.2524,25914.0,25909.0,0.47343471]
["bitfinex","BTCUSD",1693516416790,0.2524,25914.0,25910.0,0.96600478]
["bitfinex","BTCUSD",1693516416995,0.14853267,25913.0,25911.0,0.15483471]
["bitfinex","BTCUSD",1693516417193,0.14853267,25913.0,25912.0,0.38708678]
["bitfinex","BTCUSD",1693516417395,0.2524,25914.0,25912.0,0.49616678]
["bitfinex","BTCUSD",1693516417594,0.2524,25914.0,25912.0,1.08650778]
["bitfinex","BTCUSD",1693516417804,0.2524,25914.0,25913.0,0.10026]
["bitfinex","BTCUSD",1693516418031,0.2524,25914.0,25913.0,0.47840678]
["bitfinex","BTCUSD",1693516418032,0.40084762,25914.0,25913.0,0.47840678]
["bitfinex","BTCUSD",1693516418229,0.40084762,25914.0,25913.0,0.46268678]
["bitfinex","BTCUSD",1693516418472,0.40084762,25914.0,25913.0,0.38708678]
["bitfinex","BTCUSD",1693516419011,0.40084762,25914.0,25913.0,1.38456678]
["bitfinex","BTCUSD",1693516419012,0.2794,25914.0,25913.0,1.38456678]
["bitfinex","BTCUSD",1693516419239,0.2794,25914.0,25913.0,1.37910678]
["bitfinex","BTCUSD",1693516419440,0.2794,25914.0,25913.0,1.37820678]
["bitfinex","BTCUSD",1693516419441,0.2524,25914.0,25913.0,1.37820678]
["bitfinex","BTCUSD",1693516419596,0.2524,25914.0,25913.0,0.80228678]
["bitfinex","BTCUSD",1693516419775,0.2794,25914.0,25913.0,0.80360678]
["bitfinex","BTCUSD",1693516419975,0.2794,25914.0,25913.0,0.80444678]
["bitfinex","BTCUSD",1693516420185,0.2794,25914.0,25913.0,0.80498678]
["bitfinex","BTCUSD",1693516420411,0.2794,25914.0,25913.0,0.80654678]
["bitfinex","BTCUSD",1693516420584,0.2794,25914.0,25913.0,0.80558678]
["bitfinex","BTCUSD",1693516420781,0.2794,25914.0,25913.0,0.80792678]
["bitfinex","BTCUSD",1693516420979,0.2524,25914.0,25913.0,0.68893312]
["bitfinex","BTCUSD",1693516421209,0.1623,25918.0,25913.0,1.84521312]
["bitfinex","BTCUSD",1693516421411,0.1623,25918.0,25915.0,0.57881]
["bitfinex","BTCUSD",1693516421412,0.14840321,25917.0,25915.0,0.57881]
["bitfinex","BTCUSD",1693516421665,0.14840321,25917.0,25916.0,0.38708678]
["bitfinex","BTCUSD",1693516421836,0.14840321,25917.0,25916.0,0.48272678]
["bitfinex","BTCUSD",1693516422037,0.14840321,25917.0,25916.0,0.38708678]
["bitfinex","BTCUSD",1693516422262,0.14840321,25917.0,25916.0,0.49334678]
["bitfinex","BTCUSD",1693516422459,0.14840321,25917.0,25916.0,0.70822678]
["bitfinex","BTCUSD",1693516422700,0.1993,25918.0,25916.0,0.71278678]
["bitfinex","BTCUSD",1693516422906,0.1993,25918.0,25917.0,0.38708678]
["bitfinex","BTCUSD",1693516422907,0.1623,25918.0,25917.0,0.38708678]
["bitfinex","BTCUSD",1693516423115,0.4623,25918.0,25917.0,0.46586678]
["bitfinex","BTCUSD",1693516423283,0.55498819,25918.0,25917.0,0.45626678]
["bitfinex","BTCUSD",1693516423506,0.55498819,25918.0,25917.0,0.46832678]
["bitfinex","BTCUSD",1693516423640,0.1957,25920.0,25917.0,2.89919678]
["bitfinex","BTCUSD",1693516423855,0.0122,25920.0,25918.0,0.2584]
["bitfinex","BTCUSD",1693516424054,0.0122,25920.0,25919.0,2.12326478]
["bitfinex","BTCUSD",1693516424301,0.0122,25920.0,25919.0,1.66807878]
["bitfinex","BTCUSD",1693516424475,0.0122,25920.0,25919.0,1.66999878]
["bitfinex","BTCUSD",1693516424675,0.00708013,25920.0,25919.0,1.69173878]
["bitfinex","BTCUSD",1693516425020,0.00708013,25920.0,25919.0,1.77240919]
["bitfinex","BTCUSD",1693516425021,0.01008013,25920.0,25919.0,1.77240919]
["bitfinex","BTCUSD",1693516425252,0.01008013,25920.0,25919.0,1.77792919]
["bitfinex","BTCUSD",1693516425380,0.00708013,25920.0,25919.0,1.77882919]
["bitfinex","BTCUSD",1693516425591,0.00708013,25920.0,25919.0,1.77840919]
["bitfinex","BTCUSD",1693516425807,0.01008013,25920.0,25919.0,1.72909878]
["bitfinex","BTCUSD",1693516426153,0.01008013,25920.0,25919.0,1.73011878]
["bitfinex","BTCUSD",1693516426374,0.01008013,25920.0,25919.0,2.47288478]
["bitfinex","BTCUSD",1693516426581,0.01008013,25920.0,25919.0,0.80026386]
["bitfinex","BTCUSD",1693516426761,0.01008013,25920.0,25919.0,0.51612678]
["bitfinex","BTCUSD",1693516426967,0.01008013,25920.0,25919.0,1.20234986]
["bitfinex","BTCUSD",1693516427179,0.07852921,25920.0,25919.0,0.1222]
["bitfinex","BTCUSD",1693516427392,0.07852921,25920.0,25913.0,0.0795]
["bitfinex","BTCUSD",1693516427393,1.92668913,25920.0,25913.0,0.0795]
["bitfinex","BTCUSD",1693516427623,1.92968913,25920.0,25919.0,0.037]
["bitfinex","BTCUSD",1693516427869,2.13880028,25920.0,25919.0,0.037]
["bitfinex","BTCUSD",1693516428077,2.41170513,25920.0,25919.0,0.02368133]
["bitfinex","BTCUSD",1693516428284,2.40870513,25920.0,25919.0,0.02]
["bitfinex","BTCUSD",1693516428496,2.41170513,25920.0,25919.0,0.056]
["bitfinex","BTCUSD",1693516428698,2.41170513,25920.0,25919.0,0.02560029]
["bitfinex","BTCUSD",1693516428699,2.5658124,25920.0,25919.0,0.02560029]
["bitfinex","BTCUSD",1693516428918,2.5658124,25920.0,25919.0,0.04560029]
["bitfinex","BTCUSD",1693516429198,2.5628124,25920.0,25919.0,0.02]
["bitfinex","BTCUSD",1693516429402,2.41299654,25920.0,25913.0,0.06834]
["bitfinex","BTCUSD",1693516429612,0.04,25917.0,25912.0,0.06894]
["bitfinex","BTCUSD",1693516429822,0.04,25917.0,25907.0,0.0762]
["bitfinex","BTCUSD",1693516429823,2.50868474,25916.0,25907.0,0.0762]
["bitfinex","BTCUSD",1693516430031,0.48226144,25915.0,25907.0,0.48140678]
["bitfinex","BTCUSD",1693516430251,0.1835,25912.0,25909.0,0.2384]
["bitfinex","BTCUSD",1693516430464,0.06844908,25912.0,25910.0,0.38708678]
["bitfinex","BTCUSD",1693516430668,0.578838,25914.0,25910.0,0.49058678]
["bitfinex","BTCUSD",1693516430885,1.25056403,25913.0,25910.0,0.46550678]
["bitfinex","BTCUSD",1693516431090,0.578872,25913.0,25911.0,0.06498]
["bitfinex","BTCUSD",1693516431307,0.7374,25915.0,25912.0,0.38708678]
["bitfinex","BTCUSD",1693516431308,0.2539,25915.0,25912.0,0.38708678]
["bitfinex","BTCUSD",1693516431528,0.2539,25915.0,25914.0,0.2384]
["bitfinex","BTCUSD",1693516431733,0.762271,25917.0,25914.0,0.2384]
["bitfinex","BTCUSD",1693516431935,0.762271,25917.0,25914.0,0.48629471]
["bitfinex","BTCUSD",1693516432136,0.09266984,25916.0,25915.0,0.07572]
["bitfinex","BTCUSD",1693516432341,0.09266984,25916.0,25915.0,0.07314]
["bitfinex","BTCUSD",1693516432552,0.09266984,25916.0,25915.0,2.43877178]
["bitfinex","BTCUSD",1693516432760,0.2539,25918.0,25915.0,1.82323678]
["bitfinex","BTCUSD",1693516432961,0.2539,25918.0,25917.0,0.2384]
["bitfinex","BTCUSD",1693516433191,0.09264249,25918.0,25917.0,1.78302678]
["bitfinex","BTCUSD",1693516433405,0.39390586,25920.0,25917.0,1.46633678]
["bitfinex","BTCUSD",1693516433406,0.18229278,25919.0,25917.0,1.46633678]
["bitfinex","BTCUSD",1693516433618,0.39390586,25920.0,25918.0,0.62548678]
["bitfinex","BTCUSD",1693516433822,0.39390586,25920.0,25918.0,1.90596378]
["bitfinex","BTCUSD",1693516433823,0.09250913,25919.0,25918.0,1.90596378]
["bitfinex","BTCUSD",1693516434046,0.09250913,25919.0,25918.0,1.78296378]
["bitfinex","BTCUSD",1693516434278,0.09250913,25919.0,25918.0,1.32295778]
["bitfinex","BTCUSD",1693516434491,0.09250913,25919.0,25918.0,0.73204678]
["bitfinex","BTCUSD",1693516434701,0.09250913,25919.0,25918.0,0.71608678]
["bitfinex","BTCUSD",1693516434904,0.09250913,25919.0,25918.0,0.72148678]
["bitfinex","BTCUSD",1693516435116,0.09250913,25919.0,25918.0,0.71812678]
["bitfinex","BTCUSD",1693516435353,0.18215942,25919.0,25918.0,0.71080678]
["bitfinex","BTCUSD",1693516435561,0.18215942,25919.0,25918.0,0.72298678]
["bitfinex","BTCUSD",1693516435764,0.18215942,25919.0,25918.0,0.71884678]
["bitfinex","BTCUSD",1693516435973,0.18215942,25919.0,25918.0,0.31082]
["bitfinex","BTCUSD",1693516436174,0.18215942,25919.0,25918.0,0.2384]
["bitfinex","BTCUSD",1693516436378,0.22698457,25919.0,25918.0,0.33296]
["bitfinex","BTCUSD",1693516436621,0.22698457,25919.0,25918.0,0.72004678]
["bitfinex","BTCUSD",1693516436826,0.22698457,25919.0,25918.0,0.33752]
["bitfinex","BTCUSD",1693516437082,0.001,25919.0,25918.0,2.30513749]
["bitfinex","BTCUSD",1693516437297,0.001,25919.0,25918.0,2.12150278]
["bitfinex","BTCUSD",1693516437503,0.001,25919.0,25918.0,2.76749078]
["bitfinex","BTCUSD",1693516437713,0.09698876,25920.0,25918.0,2.76041078]
["bitfinex","BTCUSD",1693516437920,0.09698876,25920.0,25919.0,0.38708678]
["bitfinex","BTCUSD",1693516438148,0.00708013,25920.0,25919.0,2.12326478]
["bitfinex","BTCUSD",1693516438354,0.00708013,25920.0,25919.0,2.46130478]
["bitfinex","BTCUSD",1693516438562,0.09698876,25920.0,25919.0,2.45650478]
["bitfinex","BTCUSD",1693516438765,0.09698876,25920.0,25919.0,2.43874478]
["bitfinex","BTCUSD",1693516438970,0.09698876,25920.0,25919.0,2.44198478]
["bitfinex","BTCUSD",1693516439191,0.09698876,25920.0,25919.0,2.43322478]
["bitfinex","BTCUSD",1693516439394,0.14155557,25920.0,25919.0,2.44438478]
["bitfinex","BTCUSD",1693516439605,0.09709906,25920.0,25919.0,3.22464478]
["bitfinex","BTCUSD",1693516439832,0.09709906,25920.0,25919.0,2.99214478]
["bitfinex","BTCUSD",1693516440039,0.00708013,25920.0,25919.0,3.66780478]
["bitfinex","BTCUSD",1693516440247,0.00708013,25920.0,25919.0,3.70445347]
["bitfinex","BTCUSD",1693516440451,0.00908013,25920.0,25919.0,3.73259347]
["bitfinex","BTCUSD",1693516440707,0.00908013,25920.0,25919.0,2.28641878]
["bitfinex","BTCUSD",1693516440916,0.00708013,25920.0,25919.0,2.53202478]
["bitfinex","BTCUSD",1693516441124,0.00708013,25920.0,25919.0,2.87022478]
["bitfinex","BTCUSD",1693516441323,0.00908013,25920.0,25919.0,2.82990478]
["bitfinex","BTCUSD",1693516441528,0.00908013,25920.0,25919.0,2.82414478]
["bitfinex","BTCUSD",1693516441747,0.00708013,25920.0,25919.0,3.20698478]
["bitfinex","BTCUSD",1693516441955,0.00908013,25920.0,25919.0,3.36016478]
["bitfinex","BTCUSD",1693516442160,0.00908013,25920.0,25919.0,3.43054478]
["bitfinex","BTCUSD",1693516442369,0.00908013,25920.0,25919.0,3.26734478]
["bitfinex","BTCUSD",1693516442571,0.00908013,25920.0,25919.0,2.94946478]
["bitfinex","BTCUSD",1693516442806,0.00908013,25920.0,25919.0,2.96758478]
["bitfinex","BTCUSD",1693516443035,0.00908013,25920.0,25919.0,2.96890478]
["bitfinex","BTCUSD",1693516443254,0.00708013,25920.0,25919.0,2.95222478]
["bitfinex","BTCUSD",1693516443466,0.00708013,25920.0,25919.0,3.21958478]
["bitfinex","BTCUSD",1693516443671,0.00708013,25920.0,25919.0,3.17602478]
["bitfinex","BTCUSD",1693516443877,0.00708013,25920.0,25919.0,2.88742478]
["bitfinex","BTCUSD",1693516444081,0.00908013,25920.0,25919.0,2.96144478]
["bitfinex","BTCUSD",1693516444288,0.00908013,25920.0,25919.0,2.99570478]
["bitfinex","BTCUSD",1693516444549,0.00708013,25920.0,25919.0,2.47714478]
["bitfinex","BTCUSD",1693516444759,0.00908013,25920.0,25919.0,2.51342478]
["bitfinex","BTCUSD",1693516444960,0.00908013,25920.0,25919.0,1.12563278]
["bitfinex","BTCUSD",1693516445165,0.00908013,25920.0,25919.0,1.12179278]
["bitfinex","BTCUSD",1693516445371,0.00908013,25920.0,25919.0,1.12647278]
["bitfinex","BTCUSD",1693516445580,0.00908013,25920.0,25919.0,1.12983278]
["bitfinex","BTCUSD",1693516445795,0.00908013,25920.0,25919.0,1.11945278]
["bitfinex","BTCUSD",1693516446006,0.00908013,25920.0,25919.0,1.52013278]
["bitfinex","BTCUSD",1693516446227,0.00908013,25920.0,25919.0,2.91818478]
["bitfinex","BTCUSD",1693516446440,0.00708013,25920.0,25919.0,2.87206478]
["bitfinex","BTCUSD",1693516446643,0.00908013,25920.0,25919.0,1.84841878]
["bitfinex","BTCUSD",1693516446858,0.00908013,25920.0,25919.0,1.84517878]
["bitfinex","BTCUSD",1693516447088,0.00908013,25920.0,25919.0,1.85069878]
["bitfinex","BTCUSD",1693516447295,0.00708013,25920.0,25919.0,1.81525878]
["bitfinex","BTCUSD",1693516447500,0.00908013,25920.0,25919.0,2.92466478]
["bitfinex","BTCUSD",1693516447703,0.00908013,25920.0,25919.0,2.90006478]
["bitfinex","BTCUSD",1693516447917,0.00708013,25920.0,25919.0,2.45926478]
["bitfinex","BTCUSD",1693516448125,0.00708013,25920.0,25919.0,2.46334478]
["bitfinex","BTCUSD",1693516448368,0.00908013,25920.0,25919.0,2.50006478]
["bitfinex","BTCUSD",1693516448579,0.00908013,25920.0,25919.0,1.89085878]
["bitfinex","BTCUSD",1693516448786,0.00908013,25920.0,25919.0,2.93433336]
["bitfinex","BTCUSD",1693516448986,0.00908013,25920.0,25919.0,2.96066478]
["bitfinex","BTCUSD",1693516449140,0.00908013,25920.0,25919.0,1.97993878]
["bitfinex","BTCUSD",1693516449342,0.00908013,25920.0,25919.0,1.93805878]
["bitfinex","BTCUSD",1693516449543,0.00908013,25920.0,25919.0,1.89853878]
["bitfinex","BTCUSD",1693516449765,0.00908013,25920.0,25919.0,1.94453878]
["bitfinex","BTCUSD",1693516449930,0.00908013,25920.0,25919.0,2.94158478]
["bitfinex","BTCUSD",1693516449931,0.00708013,25920.0,25919.0,2.94158478]
["bitfinex","BTCUSD",1693516450331,0.00708013,25920.0,25919.0,2.94434478]
["bitfinex","BTCUSD",1693516450657,0.00908013,25920.0,25919.0,2.97510478]
["bitfinex","BTCUSD",1693516451012,0.00708013,25920.0,25919.0,1.90285878]
["bitfinex","BTCUSD",1693516451225,0.00708013,25920.0,25919.0,1.07621278]
["bitfinex","BTCUSD",1693516451445,0.00908013,25920.0,25919.0,1.86833878]
["bitfinex","BTCUSD",1693516451615,0.00908013,25920.0,25919.0,1.86653878]
["bitfinex","BTCUSD",1693516451824,0.00708013,25920.0,25919.0,1.82209878]
["bitfinex","BTCUSD",1693516451978,0.00708013,25920.0,25919.0,1.23353278]
["bitfinex","BTCUSD",1693516452205,0.00908013,25920.0,25919.0,1.26573278]
["bitfinex","BTCUSD",1693516452420,0.00908013,25920.0,25919.0,2.31053878]
["bitfinex","BTCUSD",1693516452615,0.00908013,25920.0,25919.0,2.31353878]
["bitfinex","BTCUSD",1693516452818,0.00908013,25920.0,25919.0,1.92489878]
["bitfinex","BTCUSD",1693516453025,0.00908013,25920.0,25919.0,3.22256478]
["bitfinex","BTCUSD",1693516453252,0.00908013,25920.0,25919.0,3.00866478]
["bitfinex","BTCUSD",1693516453502,0.00708013,25920.0,25919.0,1.86401878]
["bitfinex","BTCUSD",1693516453645,0.00708013,25920.0,25919.0,1.83645878]
["bitfinex","BTCUSD",1693516453868,0.00908013,25920.0,25919.0,1.87609878]
["bitfinex","BTCUSD",1693516454069,0.00908013,25920.0,25919.0,1.87705878]
["bitfinex","BTCUSD",1693516454278,0.00908013,25920.0,25919.0,1.88305878]
["bitfinex","BTCUSD",1693516454479,0.00908013,25920.0,25919.0,1.91181878]
["bitfinex","BTCUSD",1693516454685,0.00708013,25920.0,25919.0,1.87505878]
["bitfinex","BTCUSD",1693516454885,0.00708013,25920.0,25919.0,1.85601878]
["bitfinex","BTCUSD",1693516455082,0.00908013,25920.0,25919.0,2.39237878]
["bitfinex","BTCUSD",1693516455333,0.00908013,25920.0,25919.0,2.22513878]
["bitfinex","BTCUSD",1693516455546,0.00908013,25920.0,25919.0,2.22717878]
["bitfinex","BTCUSD",1693516455778,0.10140646,25920.0,25919.0,2.22801878]
["bitfinex","BTCUSD",1693516455998,0.10140646,25920.0,25919.0,2.22837878]
["bitfinex","BTCUSD",1693516456206,0.10140646,25920.0,25919.0,2.36565878]
["bitfinex","BTCUSD",1693516456382,0.10140646,25920.0,25919.0,2.36625878]
["bitfinex","BTCUSD",1693516456593,0.09940646,25920.0,25919.0,2.32925878]
["bitfinex","BTCUSD",1693516456800,0.10140646,25920.0,25919.0,2.23005878]
["bitfinex","BTCUSD",1693516457003,0.10140646,25920.0,25919.0,1.64293278]
["bitfinex","BTCUSD",1693516457217,0.09940646,25920.0,25919.0,1.60635278]
["bitfinex","BTCUSD",1693516457360,0.09940646,25920.0,25919.0,1.60827278]
["bitfinex","BTCUSD",1693516457567,0.10140646,25920.0,25919.0,1.64929278]
["bitfinex","BTCUSD",1693516457795,0.10140646,25920.0,25919.0,1.79749278]
["bitfinex","BTCUSD",1693516458045,0.09940646,25920.0,25919.0,2.35841878]
["bitfinex","BTCUSD",1693516458254,0.00708013,25920.0,25919.0,2.99090478]
["bitfinex","BTCUSD",1693516458461,0.00908013,25920.0,25919.0,3.00794478]
["bitfinex","BTCUSD",1693516458666,0.00908013,25920.0,25919.0,1.04764678]
["bitfinex","BTCUSD",1693516458868,0.10144142,25920.0,25919.0,2.21261878]
["bitfinex","BTCUSD",1693516459071,0.10144142,25920.0,25919.0,2.98106478]
["bitfinex","BTCUSD",1693516459279,0.10144142,25920.0,25919.0,3.81277895]
["bitfinex","BTCUSD",1693516459453,0.10144142,25920.0,25919.0,4.17045895]
["bitfinex","BTCUSD",1693516459454,0.00908013,25920.0,25919.0,4.17045895]
["bitfinex","BTCUSD",1693516459680,0.00708013,25920.0,25919.0,3.68520478]
["bitfinex","BTCUSD",1693516459859,0.00708013,25920.0,25919.0,3.47358478]
["bitfinex","BTCUSD",1693516460106,0.00908013,25920.0,25919.0,3.50554478]
["bitfinex","BTCUSD",1693516460309,0.00908013,25920.0,25919.0,3.48530478]
["bitfinex","BTCUSD",1693516460482,0.00708013,25920.0,25919.0,3.43546478]
["bitfinex","BTCUSD",1693516460905,0.00708013,25920.0,25919.0,3.45454478]
["bitfinex","BTCUSD",1693516461114,0.00708013,25920.0,25919.0,3.65080478]
["bitfinex","BTCUSD",1693516461323,0.00908013,25920.0,25919.0,4.41823895]
["bitfinex","BTCUSD",1693516461527,0.00908013,25920.0,25919.0,4.40725895]
["bitfinex","BTCUSD",1693516461734,0.00908013,25920.0,25919.0,4.45211895]
["bitfinex","BTCUSD",1693516461960,0.00908013,25920.0,25919.0,4.39919895]
["bitfinex","BTCUSD",1693516462157,0.00908013,25920.0,25919.0,3.99644478]
["bitfinex","BTCUSD",1693516462364,0.00908013,25920.0,25919.0,3.99842478]
["bitfinex","BTCUSD",1693516462516,0.00908013,25920.0,25919.0,3.97628478]
["bitfinex","BTCUSD",1693516462711,0.00908013,25920.0,25919.0,3.97574478]
["bitfinex","BTCUSD",1693516462894,0.00908013,25920.0,25919.0,3.97808478]
["bitfinex","BTCUSD",1693516463092,0.00908013,25920.0,25919.0,4.01444478]
["bitfinex","BTCUSD",1693516463314,0.00908013,25920.0,25919.0,4.40243895]
["bitfinex","BTCUSD",1693516463521,0.00908013,25920.0,25919.0,4.45787895]
["bitfinex","BTCUSD",1693516463727,0.00908013,25920.0,25919.0,4.46489895]
["bitfinex","BTCUSD",1693516463952,0.00908013,25920.0,25919.0,4.45805895]
["bitfinex","BTCUSD",1693516464186,0.00908013,25920.0,25919.0,4.46777895]
["bitfinex","BTCUSD",1693516464343,0.00908013,25920.0,25919.0,4.44167895]
["bitfinex","BTCUSD",1693516464545,0.00908013,25920.0,25919.0,4.42457895]
["bitfinex","BTCUSD",1693516464753,0.00908013,25920.0,25919.0,4.42475895]
["bitfinex","BTCUSD",1693516465078,0.00408013,25920.0,25919.0,4.34655895]
["bitfinex","BTCUSD",1693516465279,0.09409906,25920.0,25919.0,3.41314478]
["bitfinex","BTCUSD",1693516465481,0.09409906,25920.0,25919.0,3.43874478]
["bitfinex","BTCUSD",1693516465658,0.09409906,25920.0,25919.0,3.44762478]
["bitfinex","BTCUSD",1693516465864,0.09409906,25920.0,25919.0,3.43814478]
["bitfinex","BTCUSD",1693516466084,0.09409906,25920.0,25919.0,3.43562478]
["bitfinex","BTCUSD",1693516466303,0.18630329,25920.0,25919.0,4.18887895]
["bitfinex","BTCUSD",1693516466466,0.18630329,25920.0,25919.0,4.16385895]
["bitfinex","BTCUSD",1693516466644,0.18630329,25920.0,25919.0,4.16475895]
["bitfinex","BTCUSD",1693516466845,0.18630329,25920.0,25919.0,4.14999895]
["bitfinex","BTCUSD",1693516467051,0.18630329,25920.0,25919.0,4.15881895]
["bitfinex","BTCUSD",1693516467372,0.18632049,25920.0,25919.0,4.30907895]
["bitfinex","BTCUSD",1693516467576,0.18632049,25920.0,25919.0,4.29017895]
["bitfinex","BTCUSD",1693516467772,0.18632049,25920.0,25919.0,4.29215895]
["bitfinex","BTCUSD",1693516467979,0.18632049,25920.0,25919.0,4.27775895]
["bitfinex","BTCUSD",1693516468178,0.18632049,25920.0,25919.0,4.27721895]
["bitfinex","BTCUSD",1693516468379,0.00408013,25920.0,25919.0,4.27739895]
["bitfinex","BTCUSD",1693516468584,0.00408013,25920.0,25919.0,4.22891895]
["bitfinex","BTCUSD",1693516468791,0.00408013,25920.0,25919.0,4.31069895]
["bitfinex","BTCUSD",1693516468994,0.00408013,25920.0,25919.0,3.84810478]
["bitfinex","BTCUSD",1693516469201,0.00408013,25920.0,25919.0,3.87228478]
["bitfinex","BTCUSD",1693516469461,0.18626489,25920.0,25919.0,3.65412478]
["bitfinex","BTCUSD",1693516469664,0.18626489,25920.0,25919.0,3.88182478]
["bitfinex","BTCUSD",1693516469865,0.18626489,25920.0,25919.0,3.87984478]
["bitfinex","BTCUSD",1693516470173,0.18626489,25920.0,25919.0,3.88812478]
["bitfinex","BTCUSD",1693516470318,0.18626489,25920.0,25919.0,3.88956478]
["bitfinex","BTCUSD",1693516470522,0.18626489,25920.0,25919.0,3.89172478]
["bitfinex","BTCUSD",1693516470720,0.18626489,25920.0,25919.0,3.89028478]
["bitfinex","BTCUSD",1693516470943,0.18626489,25920.0,25919.0,3.89046478]
["bitfinex","BTCUSD",1693516471156,0.18626489,25920.0,25919.0,3.89784478]
["bitfinex","BTCUSD",1693516471347,0.01942586,25920.0,25919.0,4.14209007]
["bitfinex","BTCUSD",1693516471548,0.01942586,25920.0,25919.0,4.28199007]
["bitfinex","BTCUSD",1693516471723,0.1539013,25921.0,25920.0,0.6009]
["bitfinex","BTCUSD",1693516471927,0.3331304,25922.0,25921.0,2.756724]
["bitfinex","BTCUSD",1693516472125,0.24636884,25922.0,25921.0,3.14381078]
["bitfinex","BTCUSD",1693516472367,0.24636884,25922.0,25921.0,3.53177078]
["bitfinex","BTCUSD",1693516472368,0.4253238,25922.0,25921.0,3.53177078]
["bitfinex","BTCUSD",1693516472636,0.4253238,25922.0,25921.0,3.73745078]
["bitfinex","BTCUSD",1693516472808,0.4253238,25922.0,25921.0,3.51545078]
["bitfinex","BTCUSD",1693516472987,0.4253238,25922.0,25921.0,3.51281078]
["bitfinex","BTCUSD",1693516473188,0.4253238,25922.0,25921.0,3.51209078]
["bitfinex","BTCUSD",1693516473401,0.4253238,25922.0,25921.0,3.51593078]
["bitfinex","BTCUSD",1693516473593,0.4253238,25922.0,25921.0,3.52073078]
["bitfinex","BTCUSD",1693516473791,0.4273238,25922.0,25921.0,3.55065078]
["bitfinex","BTCUSD",1693516474007,0.4273238,25922.0,25921.0,3.54261078]
["bitfinex","BTCUSD",1693516474213,0.02,25919.0,25907.0,0.05113516]
["bitfinex","BTCUSD",1693516474405,0.02,25919.0,25909.0,0.10428]
["bitfinex","BTCUSD",1693516474406,0.13535771,25915.0,25909.0,0.10428]
["bitfinex","BTCUSD",1693516474609,0.13535771,25915.0,25907.0,0.13764]
["bitfinex","BTCUSD",1693516474610,2.36429426,25914.0,25907.0,0.07092]
["bitfinex","BTCUSD",1693516474813,2.36429426,25914.0,25908.0,0.07152]
["bitfinex","BTCUSD",1693516474814,0.1,25912.0,25908.0,0.07152]
["bitfinex","BTCUSD",1693516475159,0.183,25910.0,25905.0,0.247511]
["bitfinex","BTCUSD",1693516475361,1.157952,25908.0,25905.0,0.225371]
["bitfinex","BTCUSD",1693516475563,1.158032,25906.0,25903.0,0.07356]
["bitfinex","BTCUSD",1693516475718,0.64749208,25905.0,25903.0,0.38708678]
["bitfinex","BTCUSD",1693516476138,0.579043,25905.0,25903.0,0.38708678]
["bitfinex","BTCUSD",1693516476365,1.80557308,25905.0,25904.0,0.0693]
["bitfinex","BTCUSD",1693516476562,0.579038,25905.0,25901.0,0.10242]
["bitfinex","BTCUSD",1693516476764,0.64748708,25905.0,25903.0,0.013]
["bitfinex","BTCUSD",1693516477024,0.580038,25905.0,25903.0,0.013]
["bitfinex","BTCUSD",1693516477349,0.183,25904.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693516477547,1.158174,25903.0,25901.0,0.001]
["bitfinex","BTCUSD",1693516477974,2.12434778,25903.0,25901.0,0.001]
["bitfinex","BTCUSD",1693516478176,2.20434778,25903.0,25901.0,0.001]
["bitfinex","BTCUSD",1693516478433,0.32,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693516478663,0.32,25902.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693516478664,0.08,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693516478894,0.183,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693516479125,0.3384,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693516479335,0.1554,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693516479533,0.1554,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693516480187,0.1554,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693516480532,0.1924,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693516480917,0.1554,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693516481120,0.1554,25901.0,25900.0,0.07498]
["bitfinex","BTCUSD",1693516481334,0.1824,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693516482630,0.1554,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693516482844,0.1694,25901.0,25900.0,0.0011]
["bitfinex","BTCUSD",1693516483249,0.1694,25901.0,25900.0,0.10064]
["bitfinex","BTCUSD",1693516483458,0.1694,25901.0,25900.0,2.23045678]
["bitfinex","BTCUSD",1693516483660,0.1694,25901.0,25900.0,2.43655678]
["bitfinex","BTCUSD",1693516483907,0.1694,25901.0,25900.0,2.42983678]
["bitfinex","BTCUSD",1693516484104,0.1694,25901.0,25900.0,2.44471678]
["bitfinex","BTCUSD",1693516484238,0.1694,25901.0,25900.0,2.45619678]
["bitfinex","BTCUSD",1693516484239,0.1554,25901.0,25900.0,2.45619678]
["bitfinex","BTCUSD",1693516484442,0.1694,25901.0,25900.0,2.45167678]
["bitfinex","BTCUSD",1693516484642,0.1694,25901.0,25900.0,2.43019678]
["bitfinex","BTCUSD",1693516484849,0.1694,25901.0,25900.0,2.42455678]
["bitfinex","BTCUSD",1693516485056,0.1694,25901.0,25900.0,0.65122678]
["bitfinex","BTCUSD",1693516485274,0.1694,25901.0,25900.0,0.47326678]
["bitfinex","BTCUSD",1693516485503,0.1694,25901.0,25900.0,0.47710678]
["bitfinex","BTCUSD",1693516485703,0.1554,25901.0,25900.0,0.48510678]
["bitfinex","BTCUSD",1693516485908,0.1554,25901.0,25900.0,0.48660678]
["bitfinex","BTCUSD",1693516486107,0.1584,25901.0,25900.0,0.52588678]
["bitfinex","BTCUSD",1693516486324,0.1584,25901.0,25900.0,0.52744678]
["bitfinex","BTCUSD",1693516486526,0.1554,25901.0,25900.0,0.48738678]
["bitfinex","BTCUSD",1693516486691,0.1554,25901.0,25900.0,0.1039]
["bitfinex","BTCUSD",1693516486894,0.1694,25901.0,25900.0,0.07568]
["bitfinex","BTCUSD",1693516487097,0.1694,25901.0,25900.0,0.0011]
["bitfinex","BTCUSD",1693516487295,2.192784,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693516487776,2.95567078,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693516488156,3.01567078,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693516488784,2.87567078,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693516488994,1.273328,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693516489205,1.048528,25901.0,25900.0,0.0011]
["bitfinex","BTCUSD",1693516489408,1.767656,25901.0,25900.0,0.0011]
["bitfinex","BTCUSD",1693516489607,2.346784,25901.0,25900.0,0.0011]
["bitfinex","BTCUSD",1693516489841,2.346784,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693516489842,2.332784,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693516490045,2.369784,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693516490698,2.332784,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693516490848,2.369784,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693516492231,2.75687078,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693516492897,2.75187078,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693516496244,2.65187078,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693516496398,2.75187078,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693516497168,1.765656,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693516497614,1.645656,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693516497864,1.745656,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693516498290,1.725656,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693516498704,1.345656,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693516498962,0.037,25901.0,25900.0,0.39018678]
["bitfinex","BTCUSD",1693516499140,0.037,25901.0,25900.0,0.96933678]
["bitfinex","BTCUSD",1693516499329,0.037,25901.0,25900.0,1.23309678]
["bitfinex","BTCUSD",1693516499509,0.037,25901.0,25900.0,1.23609678]
["bitfinex","BTCUSD",1693516499722,0.41253333,25904.0,25900.0,1.09257678]
["bitfinex","BTCUSD",1693516499949,0.41253333,25904.0,25901.0,0.54192149]
["bitfinex","BTCUSD",1693516499950,0.39253333,25904.0,25901.0,0.54192149]
["bitfinex","BTCUSD",1693516500131,0.39253333,25904.0,25902.0,1.15821]
["bitfinex","BTCUSD",1693516500338,0.39253333,25904.0,25903.0,0.54192149]
["bitfinex","BTCUSD",1693516500493,0.897668,25913.0,25904.0,0.02]
["bitfinex","BTCUSD",1693516500494,0.02,25913.0,25904.0,0.02]
["bitfinex","BTCUSD",1693516500689,0.48439619,25917.0,25904.0,0.02]
["bitfinex","BTCUSD",1693516500690,0.00098812,25911.0,25910.0,0.402]
["bitfinex","BTCUSD",1693516500996,0.66874693,25919.0,25910.0,2.52586778]
["bitfinex","BTCUSD",1693516501204,1.30748693,25919.0,25910.0,2.84482778]
["bitfinex","BTCUSD",1693516501328,1.30748693,25919.0,25911.0,0.83532149]
["bitfinex","BTCUSD",1693516501329,0.00099485,25918.0,25911.0,0.83532149]
["bitfinex","BTCUSD",1693516501536,0.00099485,25918.0,25913.0,1.157704]
["bitfinex","BTCUSD",1693516501716,0.00099485,25918.0,25914.0,0.54192149]
["bitfinex","BTCUSD",1693516501919,0.00099485,25918.0,25914.0,0.64110149]
["bitfinex","BTCUSD",1693516501920,0.57974385,25918.0,25914.0,0.64110149]
["bitfinex","BTCUSD",1693516502126,0.1835,25916.0,25914.0,0.07632]
["bitfinex","BTCUSD",1693516502330,0.1835,25916.0,25908.0,0.790852]
["bitfinex","BTCUSD",1693516502331,1.15763,25915.0,25912.0,0.07644]
["bitfinex","BTCUSD",1693516502534,1.15763,25915.0,25911.0,0.08826]
["bitfinex","BTCUSD",1693516502535,1.34113,25915.0,25911.0,0.08826]
["bitfinex","BTCUSD",1693516502737,1.40957908,25915.0,25913.0,0.003]
["bitfinex","BTCUSD",1693516503138,0.04,25911.0,25907.0,0.07368]
["bitfinex","BTCUSD",1693516503329,0.46708678,25914.0,25902.0,0.07542]
["bitfinex","BTCUSD",1693516503330,1.996013,25908.0,25902.0,0.07542]
["bitfinex","BTCUSD",1693516503444,0.36844908,25907.0,25900.0,0.08668]
["bitfinex","BTCUSD",1693516503640,0.36844908,25907.0,25900.0,0.06634]
["bitfinex","BTCUSD",1693516503641,0.1835,25905.0,25900.0,0.06634]
["bitfinex","BTCUSD",1693516503844,0.24754908,25904.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693516504065,0.3426,25902.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693516504279,0.08,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693516504479,3.21049889,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693516504685,3.32654981,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693516505326,3.30654981,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693516505690,3.36654981,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693516506072,0.02,25896.0,25891.0,0.019998]
["bitfinex","BTCUSD",1693516506205,1.80626808,25895.0,25891.0,0.019998]
["bitfinex","BTCUSD",1693516506408,0.4845,25894.0,25891.0,0.019998]
["bitfinex","BTCUSD",1693516506609,1.158614,25893.0,25891.0,0.019998]
["bitfinex","BTCUSD",1693516506816,1.22706308,25893.0,25891.0,0.019998]
["bitfinex","BTCUSD",1693516507076,1.737921,25893.0,25891.0,0.019998]
["bitfinex","BTCUSD",1693516508243,0.763789,25894.0,25892.0,0.38708678]
["bitfinex","BTCUSD",1693516508453,0.58022118,25897.0,25892.0,0.27924]
["bitfinex","BTCUSD",1693516508454,0.00099318,25897.0,25892.0,0.27924]
["bitfinex","BTCUSD",1693516508658,0.036,25893.0,25891.0,0.021998]
["bitfinex","BTCUSD",1693516509050,1.06522018,25897.0,25893.0,0.0882]
["bitfinex","BTCUSD",1693516509233,0.57924,25896.0,25893.0,0.15483471]
["bitfinex","BTCUSD",1693516509389,1.158487,25896.0,25892.0,0.10284]
["bitfinex","BTCUSD",1693516509588,1.158487,25896.0,25894.0,0.06876]
["bitfinex","BTCUSD",1693516509789,1.158487,25896.0,25893.0,0.08622]
["bitfinex","BTCUSD",1693516510077,1.158487,25896.0,25892.0,0.10452]
["bitfinex","BTCUSD",1693516510233,1.06522018,25897.0,25894.0,0.26532]
["bitfinex","BTCUSD",1693516510234,0.18599318,25897.0,25894.0,0.26532]
["bitfinex","BTCUSD",1693516510436,0.00099318,25897.0,25895.0,0.38708678]
["bitfinex","BTCUSD",1693516510609,1.064186,25899.0,25895.0,0.38708678]
["bitfinex","BTCUSD",1693516510820,2.222564,25899.0,25895.0,0.22815471]
["bitfinex","BTCUSD",1693516511007,2.222564,25899.0,25894.0,0.0873]
["bitfinex","BTCUSD",1693516511220,2.222564,25899.0,25891.0,0.021998]
["bitfinex","BTCUSD",1693516511221,0.69463586,25898.0,25891.0,0.021998]
["bitfinex","BTCUSD",1693516511436,1.737726,25896.0,25891.0,0.087038]
["bitfinex","BTCUSD",1693516511637,0.25344908,25895.0,25891.0,0.019998]
["bitfinex","BTCUSD",1693516511845,1.737867,25894.0,25891.0,0.019998]
["bitfinex","BTCUSD",1693516513300,0.66463781,25898.0,25891.0,0.019998]
["bitfinex","BTCUSD",1693516513301,0.49738511,25917.0,25893.0,0.38708678]
["bitfinex","BTCUSD",1693516513469,0.54957728,25922.0,25921.0,0.06]
["bitfinex","BTCUSD",1693516513470,0.0197,25922.0,25921.0,0.06]
["bitfinex","BTCUSD",1693516513674,0.0197,25922.0,25921.0,1.177362]
["bitfinex","BTCUSD",1693516513675,0.50561424,25922.0,25921.0,1.177362]
["bitfinex","BTCUSD",1693516513875,6.50673631,25927.0,25926.0,0.04]
["bitfinex","BTCUSD",1693516513876,0.0198,25927.0,25926.0,0.04]
["bitfinex","BTCUSD",1693516514099,0.24437661,25933.0,25932.0,0.542]
["bitfinex","BTCUSD",1693516514100,0.0198,25933.0,25932.0,0.542]
["bitfinex","BTCUSD",1693516514324,0.09006857,25936.0,25932.0,0.542]
["bitfinex","BTCUSD",1693516514325,0.00023779,25936.0,25935.0,0.462]
["bitfinex","BTCUSD",1693516514520,0.00023779,25936.0,25935.0,1.37938949]
["bitfinex","BTCUSD",1693516514768,0.00023779,25936.0,25935.0,0.92870149]
["bitfinex","BTCUSD",1693516514902,0.0198,25943.0,25939.0,0.10018893]
["bitfinex","BTCUSD",1693516514903,0.598008,25943.0,25939.0,0.10018893]
["bitfinex","BTCUSD",1693516515106,0.598008,25943.0,25939.0,0.25502364]
["bitfinex","BTCUSD",1693516515315,0.598008,25943.0,25939.0,0.23522364]
["bitfinex","BTCUSD",1693516515548,0.40688678,25940.0,25939.0,0.08038893]
["bitfinex","BTCUSD",1693516515906,1.66340078,25940.0,25939.0,0.08038893]
["bitfinex","BTCUSD",1693516516316,1.156782,25934.0,25927.0,0.08046]
["bitfinex","BTCUSD",1693516516541,0.38708678,25933.0,25928.0,0.07476]
["bitfinex","BTCUSD",1693516516779,0.38708678,25933.0,25924.0,0.0804]
["bitfinex","BTCUSD",1693516516780,1.176946,25931.0,25924.0,0.0804]
["bitfinex","BTCUSD",1693516516987,1.176946,25931.0,25920.0,0.07998]
["bitfinex","BTCUSD",1693516516988,0.578569,25926.0,25920.0,0.07998]
["bitfinex","BTCUSD",1693516517195,0.578569,25926.0,25918.0,0.08568]
["bitfinex","BTCUSD",1693516517196,0.38708678,25925.0,25918.0,0.08568]
["bitfinex","BTCUSD",1693516517413,0.578633,25924.0,25918.0,0.08514]
["bitfinex","BTCUSD",1693516517623,0.02,25923.0,25919.0,0.0762]
["bitfinex","BTCUSD",1693516517827,0.598637,25923.0,25919.0,0.07122]
["bitfinex","BTCUSD",1693516518035,0.598637,25923.0,25918.0,0.07716]
["bitfinex","BTCUSD",1693516518236,1.08400957,25923.0,25918.0,0.0738]
["bitfinex","BTCUSD",1693516518440,0.41415257,25922.0,25918.0,0.08106]
["bitfinex","BTCUSD",1693516518648,0.41415257,25922.0,25917.0,0.04014668]
["bitfinex","BTCUSD",1693516518649,0.598685,25921.0,25917.0,0.04014668]
["bitfinex","BTCUSD",1693516518856,1.01283757,25921.0,25917.0,0.04014668]
["bitfinex","BTCUSD",1693516519033,0.41415257,25920.0,25917.0,0.04014668]
["bitfinex","BTCUSD",1693516519266,0.598685,25921.0,25917.0,0.11028668]
["bitfinex","BTCUSD",1693516519466,0.598685,25921.0,25917.0,0.11076668]
["bitfinex","BTCUSD",1693516519673,0.598685,25921.0,25917.0,0.04014668]
["bitfinex","BTCUSD",1693516519801,1.01283757,25921.0,25914.0,0.14762]
["bitfinex","BTCUSD",1693516520004,0.41415257,25920.0,25917.0,0.07812]
["bitfinex","BTCUSD",1693516520209,0.600685,25921.0,25917.0,0.017]
["bitfinex","BTCUSD",1693516520471,1.01483757,25921.0,25917.0,0.017]
["bitfinex","BTCUSD",1693516520656,0.41415257,25920.0,25917.0,0.017]
["bitfinex","BTCUSD",1693516521059,0.600685,25921.0,25917.0,0.017]
["bitfinex","BTCUSD",1693516521216,0.600685,25921.0,25918.0,0.10146]
["bitfinex","BTCUSD",1693516521217,0.002,25921.0,25918.0,0.10146]
["bitfinex","BTCUSD",1693516521416,0.002,25921.0,25918.0,0.25113471]
["bitfinex","BTCUSD",1693516521629,0.02,25922.0,25918.0,0.09588]
["bitfinex","BTCUSD",1693516521830,0.036,25920.0,25919.0,0.0768]
["bitfinex","BTCUSD",1693516522062,0.036,25920.0,25919.0,0.0732]
["bitfinex","BTCUSD",1693516522319,0.036,25920.0,25919.0,0.07536]
["bitfinex","BTCUSD",1693516522502,0.598663,25922.0,25915.0,0.28632]
["bitfinex","BTCUSD",1693516522629,1.16654577,25922.0,25918.0,0.003]
["bitfinex","BTCUSD",1693516522830,0.41415257,25921.0,25918.0,0.003]
["bitfinex","BTCUSD",1693516523247,0.634663,25922.0,25917.0,0.11424]
["bitfinex","BTCUSD",1693516523248,0.598663,25922.0,25917.0,0.11424]
["bitfinex","BTCUSD",1693516523451,0.01,25920.0,25919.0,0.002]
["bitfinex","BTCUSD",1693516523655,0.01,25920.0,25919.0,0.022]
["bitfinex","BTCUSD",1693516524072,0.01,25920.0,25919.0,0.10858]
["bitfinex","BTCUSD",1693516524282,0.01,25920.0,25919.0,0.11278]
["bitfinex","BTCUSD",1693516524482,0.01,25920.0,25919.0,0.109]
["bitfinex","BTCUSD",1693516524695,0.01,25920.0,25919.0,0.022]
["bitfinex","BTCUSD",1693516525097,0.01,25920.0,25919.0,0.02]
["bitfinex","BTCUSD",1693516525312,0.41415257,25922.0,25919.0,0.10274]
["bitfinex","BTCUSD",1693516525530,0.41415257,25922.0,25919.0,0.1103]
["bitfinex","BTCUSD",1693516525736,0.41415257,25922.0,25920.0,0.10112]
["bitfinex","BTCUSD",1693516525936,0.41415257,25922.0,25920.0,0.0902]
["bitfinex","BTCUSD",1693516526142,0.036,25921.0,25920.0,0.02]
["bitfinex","BTCUSD",1693516526551,0.036,25921.0,25920.0,0.10406]
["bitfinex","BTCUSD",1693516526751,0.036,25921.0,25920.0,0.02]
["bitfinex","BTCUSD",1693516526977,0.577639,25923.0,25920.0,0.02]
["bitfinex","BTCUSD",1693516527380,0.577639,25923.0,25917.0,0.12426]
["bitfinex","BTCUSD",1693516527381,0.40708678,25922.0,25917.0,0.12432]
["bitfinex","BTCUSD",1693516527732,0.40708678,25922.0,25912.0,0.44688]
["bitfinex","BTCUSD",1693516527733,0.40708678,25922.0,25920.0,0.003]
["bitfinex","BTCUSD",1693516527734,2.538076,25921.0,25920.0,0.003]
["bitfinex","BTCUSD",1693516527938,3.52385478,25921.0,25920.0,0.003]
["bitfinex","BTCUSD",1693516528117,3.56230581,25921.0,25920.0,0.003]
["bitfinex","BTCUSD",1693516528371,1.157603,25916.0,25911.0,0.0768]
["bitfinex","BTCUSD",1693516528580,1.157603,25916.0,25910.0,0.02]
["bitfinex","BTCUSD",1693516528784,1.157603,25916.0,25909.0,0.10176]
["bitfinex","BTCUSD",1693516528968,1.736407,25916.0,25911.0,0.07254]
["bitfinex","BTCUSD",1693516529175,1.736407,25916.0,25910.0,0.02]
["bitfinex","BTCUSD",1693516529395,1.736407,25916.0,25912.0,0.02]
["bitfinex","BTCUSD",1693516529977,1.772407,25916.0,25912.0,0.02]
["bitfinex","BTCUSD",1693516530395,1.736407,25916.0,25912.0,0.09344]
["bitfinex","BTCUSD",1693516530588,1.736407,25916.0,25912.0,0.02]
["bitfinex","BTCUSD",1693516530792,1.772407,25916.0,25912.0,0.02]
["bitfinex","BTCUSD",1693516531549,0.036,25916.0,25915.0,0.02]
["bitfinex","BTCUSD",1693516531958,0.036,25916.0,25915.0,0.12836]
["bitfinex","BTCUSD",1693516532208,0.036,25916.0,25915.0,0.13274]
["bitfinex","BTCUSD",1693516532410,0.4225,25918.0,25915.0,0.12932]
["bitfinex","BTCUSD",1693516532628,0.036,25916.0,25915.0,0.12908]
["bitfinex","BTCUSD",1693516532837,0.036,25916.0,25915.0,0.12752]
["bitfinex","BTCUSD",1693516533043,0.036,25916.0,25915.0,1.87875678]
["bitfinex","BTCUSD",1693516533240,0.83707,25922.0,25917.0,0.02]
["bitfinex","BTCUSD",1693516533448,0.83707,25922.0,25918.0,0.15483471]
["bitfinex","BTCUSD",1693516533649,0.2584,25922.0,25918.0,0.15483471]
["bitfinex","BTCUSD",1693516534060,0.2584,25922.0,25918.0,0.73358171]
["bitfinex","BTCUSD",1693516534270,0.2584,25922.0,25918.0,1.31232971]
["bitfinex","BTCUSD",1693516534474,0.2584,25922.0,25918.0,1.157495]
["bitfinex","BTCUSD",1693516535090,0.1582,25924.0,25920.0,1.157384]
["bitfinex","BTCUSD",1693516535293,0.856935,25928.0,25922.0,0.578658]
["bitfinex","BTCUSD",1693516535496,0.856935,25928.0,25923.0,0.15483471]
["bitfinex","BTCUSD",1693516535922,0.856935,25928.0,25925.0,0.2391]
["bitfinex","BTCUSD",1693516535923,0.2584,25928.0,25925.0,0.2391]
["bitfinex","BTCUSD",1693516536139,0.02,25936.0,25928.0,1.157014]
["bitfinex","BTCUSD",1693516536140,0.2781,25933.0,25928.0,1.157014]
["bitfinex","BTCUSD",1693516536343,0.2781,25933.0,25929.0,0.15483471]
["bitfinex","BTCUSD",1693516536553,0.02,25937.0,25931.0,0.578457]
["bitfinex","BTCUSD",1693516536753,0.02,25937.0,25932.0,0.15483471]
["bitfinex","BTCUSD",1693516536754,0.66518678,25937.0,25932.0,0.15483471]
["bitfinex","BTCUSD",1693516536965,1.84184278,25937.0,25932.0,0.15483471]
["bitfinex","BTCUSD",1693516537575,2.42017478,25937.0,25932.0,0.15483471]
["bitfinex","BTCUSD",1693516537783,0.38708678,25936.0,25927.0,0.817637]
["bitfinex","BTCUSD",1693516537989,0.578415,25933.0,25927.0,0.15483471]
["bitfinex","BTCUSD",1693516538187,0.10618563,25932.0,25926.0,1.157114]
["bitfinex","BTCUSD",1693516538415,0.10618563,25932.0,25926.0,2.12276978]
["bitfinex","BTCUSD",1693516538775,0.10618563,25932.0,25927.0,0.38708678]
["bitfinex","BTCUSD",1693516538980,0.578376,25935.0,25932.0,0.001]
["bitfinex","BTCUSD",1693516539177,0.578376,25935.0,25932.0,0.15583471]
["bitfinex","BTCUSD",1693516539409,0.73156,25936.0,25932.0,0.15483471]
["bitfinex","BTCUSD",1693516539410,0.1532,25936.0,25932.0,0.15483471]
["bitfinex","BTCUSD",1693516539931,0.12953501,25940.0,25929.0,0.5785]
["bitfinex","BTCUSD",1693516539932,0.03136118,25944.0,25943.0,0.06]
["bitfinex","BTCUSD",1693516540097,0.0198,25944.0,25943.0,1.70611149]
["bitfinex","BTCUSD",1693516540228,0.0198,25944.0,25943.0,4.48948264]
["bitfinex","BTCUSD",1693516540434,0.1532,25956.0,25943.0,4.48948264]
["bitfinex","BTCUSD",1693516540435,0.0198,25962.0,25953.0,0.586]
["bitfinex","BTCUSD",1693516540634,0.0198,25962.0,25956.0,0.586]
["bitfinex","BTCUSD",1693516540837,0.0198,25962.0,25961.0,0.12]
["bitfinex","BTCUSD",1693516541060,0.0198,25962.0,25961.0,2.44347065]
["bitfinex","BTCUSD",1693516541237,0.40371,25972.0,25963.0,0.06]
["bitfinex","BTCUSD",1693516541437,0.08541,25972.0,25967.0,0.2391]
["bitfinex","BTCUSD",1693516541651,0.08541,25972.0,25968.0,0.15483471]
["bitfinex","BTCUSD",1693516542253,0.08541,25972.0,25969.0,0.2391]
["bitfinex","BTCUSD",1693516542454,0.08041,25972.0,25970.0,0.15483471]
["bitfinex","BTCUSD",1693516542720,0.08041,25972.0,25969.0,0.2391]
["bitfinex","BTCUSD",1693516542721,0.08041,25972.0,25971.0,0.15483471]
["bitfinex","BTCUSD",1693516542880,0.08841,25972.0,25969.0,0.816704]
["bitfinex","BTCUSD",1693516543121,0.08841,25972.0,25969.0,1.20379078]
["bitfinex","BTCUSD",1693516543281,0.123001,25972.0,25966.0,0.0602]
["bitfinex","BTCUSD",1693516543480,0.123001,25972.0,25961.0,0.731988]
["bitfinex","BTCUSD",1693516543481,0.10618563,25971.0,25961.0,0.731988]
["bitfinex","BTCUSD",1693516543678,0.68375863,25971.0,25970.0,0.002]
["bitfinex","BTCUSD",1693516543905,0.685965,25972.0,25970.0,0.002]
["bitfinex","BTCUSD",1693516544117,0.08841,25972.0,25970.0,0.002]
["bitfinex","BTCUSD",1693516544282,0.08841,25972.0,25971.0,0.78102149]
["bitfinex","BTCUSD",1693516544283,0.008,25972.0,25971.0,0.78102149]
["bitfinex","BTCUSD",1693516544501,0.008,25972.0,25971.0,1.20375378]
["bitfinex","BTCUSD",1693516544701,0.008,25972.0,25971.0,1.78132078]
["bitfinex","BTCUSD",1693516545172,0.008,25972.0,25971.0,0.2391]
["bitfinex","BTCUSD",1693516545484,0.8318788,25979.0,25971.0,1.20375378]
["bitfinex","BTCUSD",1693516545701,0.008,25972.0,25971.0,1.20375378]
["bitfinex","BTCUSD",1693516545943,0.008,25972.0,25971.0,0.62618678]
["bitfinex","BTCUSD",1693516546147,0.8318678,25979.0,25971.0,1.20375378]
["bitfinex","BTCUSD",1693516546362,1.4092748,25979.0,25972.0,0.15483471]
["bitfinex","BTCUSD",1693516546778,1.4292748,25979.0,25972.0,0.15483471]
["bitfinex","BTCUSD",1693516547196,1.4092748,25979.0,25972.0,0.15483471]
["bitfinex","BTCUSD",1693516547622,0.66772102,25983.0,25974.0,0.2391]
["bitfinex","BTCUSD",1693516547623,0.03042002,25983.0,25974.0,0.2391]
["bitfinex","BTCUSD",1693516547840,0.2686,25983.0,25976.0,0.57744]
["bitfinex","BTCUSD",1693516548051,0.2686,25983.0,25977.0,0.15483471]
["bitfinex","BTCUSD",1693516548252,0.2686,25983.0,25977.0,0.54192149]
["bitfinex","BTCUSD",1693516548460,0.036,25979.0,25977.0,0.54192149]
["bitfinex","BTCUSD",1693516548670,0.036,25979.0,25978.0,0.38708678]
["bitfinex","BTCUSD",1693516548877,0.728739,25986.0,25978.0,0.96449778]
["bitfinex","BTCUSD",1693516549083,0.728739,25986.0,25979.0,0.15483471]
["bitfinex","BTCUSD",1693516549084,0.02,25985.0,25979.0,0.15483471]
["bitfinex","BTCUSD",1693516549292,0.036,25983.0,25979.0,0.15483471]
["bitfinex","BTCUSD",1693516549499,0.036,25983.0,25979.0,0.38708678]
["bitfinex","BTCUSD",1693516549713,1.174528,25985.0,25979.0,0.38708678]
["bitfinex","BTCUSD",1693516549921,1.154615,25983.0,25979.0,0.15483471]
["bitfinex","BTCUSD",1693516550123,1.2891898,25984.0,25978.0,0.005]
["bitfinex","BTCUSD",1693516550326,1.39537543,25984.0,25978.0,0.15983471]
["bitfinex","BTCUSD",1693516551380,0.02,25980.0,25969.0,0.08778]
["bitfinex","BTCUSD",1693516551595,0.02,25980.0,25965.0,0.04]
["bitfinex","BTCUSD",1693516551596,1.41398,25977.0,25971.0,0.154186]
["bitfinex","BTCUSD",1693516551804,1.41398,25977.0,25961.0,0.637777]
["bitfinex","BTCUSD",1693516551805,0.02,25975.0,25962.0,0.2391]
["bitfinex","BTCUSD",1693516552014,0.02,25975.0,25961.0,0.577777]
["bitfinex","BTCUSD",1693516552015,0.577565,25972.0,25963.0,0.38708678]
["bitfinex","BTCUSD",1693516552217,0.10618563,25971.0,25963.0,0.44708678]
["bitfinex","BTCUSD",1693516552417,0.10618563,25971.0,25963.0,1.60257578]
["bitfinex","BTCUSD",1693516552620,0.4546028,25970.0,25963.0,0.54130978]
["bitfinex","BTCUSD",1693516552832,0.68380263,25969.0,25963.0,0.54130978]
["bitfinex","BTCUSD",1693516553648,0.68380263,25969.0,25963.0,0.69614449]
["bitfinex","BTCUSD",1693516553864,0.2602,25979.0,25968.0,0.68618678]
["bitfinex","BTCUSD",1693516554076,0.2602,25979.0,25970.0,0.816687]
["bitfinex","BTCUSD",1693516554077,0.577436,25977.0,25970.0,0.816687]
["bitfinex","BTCUSD",1693516554278,0.2602,25979.0,25971.0,0.54192149]
["bitfinex","BTCUSD",1693516554279,0.837602,25979.0,25971.0,0.54192149]
["bitfinex","BTCUSD",1693516554532,0.837602,25979.0,25971.0,1.11947249]
["bitfinex","BTCUSD",1693516554533,0.837597,25979.0,25971.0,1.11947249]
["bitfinex","BTCUSD",1693516554736,0.837597,25979.0,25971.0,1.69703949]
["bitfinex","BTCUSD",1693516554943,1.415,25979.0,25971.0,1.11947249]
["bitfinex","BTCUSD",1693516555141,0.837597,25979.0,25971.0,1.11947249]
["bitfinex","BTCUSD",1693516555343,0.94378263,25979.0,25971.0,1.69703949]
["bitfinex","BTCUSD",1693516555543,0.2602,25979.0,25973.0,0.406]
["bitfinex","BTCUSD",1693516555763,0.2602,25979.0,25974.0,0.54192149]
["bitfinex","BTCUSD",1693516555971,0.022,25975.0,25974.0,1.11942149]
["bitfinex","BTCUSD",1693516556078,0.022,25975.0,25974.0,1.54208678]
["bitfinex","BTCUSD",1693516556455,0.2602,25979.0,25974.0,1.69623778]
["bitfinex","BTCUSD",1693516556603,0.2602,25979.0,25974.0,1.27357249]
["bitfinex","BTCUSD",1693516556798,0.2602,25979.0,25974.0,1.11873778]
["bitfinex","BTCUSD",1693516557455,1.62134943,25979.0,25974.0,0.154151]
["bitfinex","BTCUSD",1693516557658,2.23474643,25979.0,25974.0,0.154151]
["bitfinex","BTCUSD",1693516558039,2.23474643,25979.0,25970.0,1.155159]
["bitfinex","BTCUSD",1693516558245,0.10618563,25978.0,25971.0,0.38708678]
["bitfinex","BTCUSD",1693516558453,0.10618563,25978.0,25967.0,0.694135]
["bitfinex","BTCUSD",1693516558454,0.02,25975.0,25974.0,0.001]
["bitfinex","BTCUSD",1693516558650,1.70822841,25975.0,25974.0,0.001]
["bitfinex","BTCUSD",1693516558849,2.47952078,25975.0,25974.0,0.001]
["bitfinex","BTCUSD",1693516559050,2.47952078,25975.0,25963.0,0.752807]
["bitfinex","BTCUSD",1693516559051,0.02,25970.0,25963.0,0.17507]
["bitfinex","BTCUSD",1693516559392,1.155272,25968.0,25963.0,0.17507]
["bitfinex","BTCUSD",1693516559606,0.40708678,25970.0,25964.0,0.38708678]
["bitfinex","BTCUSD",1693516559607,0.10618563,25967.0,25964.0,0.38708678]
["bitfinex","BTCUSD",1693516559812,0.10618563,25967.0,25963.0,0.17507]
["bitfinex","BTCUSD",1693516560014,0.10618563,25967.0,25963.0,0.3291813]
["bitfinex","BTCUSD",1693516560146,0.10618563,25967.0,25963.0,0.1749593]
["bitfinex","BTCUSD",1693516560349,0.8553,25970.0,25964.0,0.38708678]
["bitfinex","BTCUSD",1693516560350,0.2577,25970.0,25964.0,0.38708678]
["bitfinex","BTCUSD",1693516560551,0.2577,25970.0,25965.0,1.31021271]
["bitfinex","BTCUSD",1693516560752,0.36388563,25970.0,25965.0,1.155378]
["bitfinex","BTCUSD",1693516560954,1.51907163,25970.0,25963.0,0.1749593]
["bitfinex","BTCUSD",1693516561180,0.897508,25974.0,25966.0,0.38708678]
["bitfinex","BTCUSD",1693516561381,0.036,25970.0,25968.0,0.577625]
["bitfinex","BTCUSD",1693516561551,0.036,25970.0,25968.0,1.15525]
["bitfinex","BTCUSD",1693516561758,0.036,25970.0,25968.0,0.38708678]
["bitfinex","BTCUSD",1693516561989,0.036,25970.0,25964.0,0.09126]
["bitfinex","BTCUSD",1693516561990,0.577595,25970.0,25963.0,0.32979401]
["bitfinex","BTCUSD",1693516562191,0.68380563,25969.0,25963.0,1.13978908]
["bitfinex","BTCUSD",1693516562393,0.10618563,25969.0,25964.0,0.96480778]
["bitfinex","BTCUSD",1693516562633,0.10618563,25969.0,25964.0,1.54253078]
["bitfinex","BTCUSD",1693516562837,0.00098981,25970.0,25964.0,2.68108849]
["bitfinex","BTCUSD",1693516562989,0.00098981,25970.0,25966.0,0.406]
["bitfinex","BTCUSD",1693516562990,0.03698981,25970.0,25966.0,0.406]
["bitfinex","BTCUSD",1693516563196,0.03698981,25970.0,25967.0,0.96473778]
["bitfinex","BTCUSD",1693516563399,0.03698981,25970.0,25967.0,0.54192149]
["bitfinex","BTCUSD",1693516563602,0.03698981,25970.0,25968.0,0.06582]
["bitfinex","BTCUSD",1693516563777,0.03698981,25970.0,25969.0,0.577611]
["bitfinex","BTCUSD",1693516563977,0.03698981,25970.0,25966.0,0.577667]
["bitfinex","BTCUSD",1693516563978,0.036,25970.0,25966.0,0.577667]
["bitfinex","BTCUSD",1693516564179,0.10618563,25970.0,25966.0,0.96475378]
["bitfinex","BTCUSD",1693516564382,0.036,25969.0,25966.0,0.96475378]
["bitfinex","BTCUSD",1693516564589,0.036,25969.0,25967.0,0.38708678]
["bitfinex","BTCUSD",1693516564789,0.1593,25972.0,25968.0,1.732902]
["bitfinex","BTCUSD",1693516564990,0.16029956,25972.0,25969.0,0.38708678]
["bitfinex","BTCUSD",1693516565190,0.036,25970.0,25969.0,1.11951849]
["bitfinex","BTCUSD",1693516565421,0.036,25970.0,25969.0,0.38708678]
["bitfinex","BTCUSD",1693516565796,0.036,25970.0,25968.0,0.577622]
["bitfinex","BTCUSD",1693516565797,0.73785456,25972.0,25966.0,0.577678]
["bitfinex","BTCUSD",1693516565974,1.55778499,25972.0,25966.0,0.38708678]
["bitfinex","BTCUSD",1693516566198,0.03699956,25972.0,25968.0,1.155244]
["bitfinex","BTCUSD",1693516566385,0.03699956,25972.0,25969.0,0.38708678]
["bitfinex","BTCUSD",1693516566589,0.03699956,25972.0,25970.0,1.155178]
["bitfinex","BTCUSD",1693516566813,0.03699956,25972.0,25971.0,0.38708678]
["bitfinex","BTCUSD",1693516567112,0.577524,25973.0,25967.0,0.577648]
["bitfinex","BTCUSD",1693516567315,0.10618563,25972.0,25967.0,0.96473478]
["bitfinex","BTCUSD",1693516567490,0.036,25970.0,25967.0,1.11893578]
["bitfinex","BTCUSD",1693516567697,0.036,25970.0,25963.0,0.1749593]
["bitfinex","BTCUSD",1693516567698,0.10618563,25969.0,25963.0,0.1749593]
["bitfinex","BTCUSD",1693516567904,0.577651,25968.0,25963.0,0.1749593]
["bitfinex","BTCUSD",1693516568108,0.10618563,25967.0,25963.0,0.1749593]
["bitfinex","BTCUSD",1693516568313,1.77676415,25966.0,25963.0,0.1749593]
["bitfinex","BTCUSD",1693516568493,0.42618563,25965.0,25963.0,0.1749593]
["bitfinex","BTCUSD",1693516568692,2.12025578,25964.0,25963.0,0.1749593]
["bitfinex","BTCUSD",1693516568894,2.71797878,25964.0,25963.0,0.1749593]
["bitfinex","BTCUSD",1693516570431,2.71797878,25964.0,25951.0,0.175]
["bitfinex","BTCUSD",1693516570432,0.02,25960.0,25951.0,1.156011]
["bitfinex","BTCUSD",1693516570667,2.331479,25958.0,25949.0,0.578043]
["bitfinex","BTCUSD",1693516570866,2.331479,25958.0,25949.0,0.154296]
["bitfinex","BTCUSD",1693516570867,0.63544631,25957.0,25949.0,0.154296]
["bitfinex","BTCUSD",1693516571024,1.733787,25955.0,25949.0,0.154296]
["bitfinex","BTCUSD",1693516571200,1.733787,25955.0,25948.0,0.578064]
["bitfinex","BTCUSD",1693516571201,0.10618563,25954.0,25948.0,0.578064]
["bitfinex","BTCUSD",1693516571543,0.68413763,25954.0,25948.0,0.96515078]
["bitfinex","BTCUSD",1693516571755,0.00099986,25955.0,25949.0,0.38708678]
["bitfinex","BTCUSD",1693516572049,0.00099986,25955.0,25950.0,1.734057]
["bitfinex","BTCUSD",1693516572256,0.036,25957.0,25950.0,1.734057]
["bitfinex","BTCUSD",1693516572406,0.036,25957.0,25950.0,2.381622]
["bitfinex","BTCUSD",1693516572608,0.036,25957.0,25951.0,0.0756]
["bitfinex","BTCUSD",1693516572828,0.036,25957.0,25952.0,1.733933]
["bitfinex","BTCUSD",1693516573240,0.00098396,25958.0,25952.0,1.733933]
["bitfinex","BTCUSD",1693516573480,0.00098396,25958.0,25952.0,1.155944]
["bitfinex","BTCUSD",1693516573481,0.036,25954.0,25952.0,1.155944]
["bitfinex","BTCUSD",1693516573619,0.72013663,25954.0,25949.0,0.578044]
["bitfinex","BTCUSD",1693516573986,0.72013663,25954.0,25949.0,0.96513078]
["bitfinex","BTCUSD",1693516573987,0.10618563,25953.0,25949.0,0.96513078]
["bitfinex","BTCUSD",1693516574333,0.10618563,25953.0,25945.0,0.687497]
["bitfinex","BTCUSD",1693516574334,0.68415463,25953.0,25947.0,0.578098]
["bitfinex","BTCUSD",1693516574560,1.84009263,25953.0,25947.0,0.38708678]
["bitfinex","BTCUSD",1693516574763,1.83509263,25953.0,25945.0,0.732446]
["bitfinex","BTCUSD",1693516574920,0.38708678,25952.0,25945.0,0.154321]
["bitfinex","BTCUSD",1693516575121,0.38708678,25952.0,25944.0,0.578162]
["bitfinex","BTCUSD",1693516575122,1.156072,25950.0,25944.0,0.578162]
["bitfinex","BTCUSD",1693516575327,0.10118563,25949.0,25944.0,0.578162]
["bitfinex","BTCUSD",1693516575649,0.00098703,25950.0,25945.0,0.87390678]
["bitfinex","BTCUSD",1693516575870,0.00098703,25950.0,25947.0,1.15617]
["bitfinex","BTCUSD",1693516576072,0.00098703,25950.0,25948.0,0.38708678]
["bitfinex","BTCUSD",1693516576285,0.00098703,25950.0,25944.0,0.154326]
["bitfinex","BTCUSD",1693516576286,0.578015,25951.0,25944.0,0.578166]
["bitfinex","BTCUSD",1693516576492,0.578015,25951.0,25942.0,0.578197]
["bitfinex","BTCUSD",1693516576493,1.73856191,25950.0,25942.0,0.578197]
["bitfinex","BTCUSD",1693516576838,2.31659591,25950.0,25942.0,0.578197]
["bitfinex","BTCUSD",1693516577070,2.31659591,25950.0,25942.0,1.31124371]
["bitfinex","BTCUSD",1693516577071,2.31758239,25950.0,25942.0,1.31124371]
["bitfinex","BTCUSD",1693516577244,0.32,25949.0,25942.0,0.15483471]
["bitfinex","BTCUSD",1693516577443,1.156264,25946.0,25940.0,0.019998]
["bitfinex","BTCUSD",1693516577656,1.08635141,25948.0,25940.0,0.40708478]
["bitfinex","BTCUSD",1693516577657,0.10118563,25945.0,25940.0,0.40708478]
["bitfinex","BTCUSD",1693516577959,0.10118563,25945.0,25942.0,0.578208]
["bitfinex","BTCUSD",1693516578152,0.57906788,25948.0,25941.0,0.38708678]
["bitfinex","BTCUSD",1693516578354,0.578125,25946.0,25941.0,0.15483471]
["bitfinex","BTCUSD",1693516578573,0.578125,25946.0,25940.0,0.019998]
["bitfinex","BTCUSD",1693516578574,0.578153,25945.0,25940.0,0.019998]
["bitfinex","BTCUSD",1693516578778,0.67933863,25945.0,25940.0,0.019998]
["bitfinex","BTCUSD",1693516578919,0.00098088,25948.0,25941.0,0.38708678]
["bitfinex","BTCUSD",1693516579122,0.00098088,25948.0,25942.0,0.73302971]
["bitfinex","BTCUSD",1693516579321,0.00098088,25948.0,25942.0,1.69832649]
["bitfinex","BTCUSD",1693516579322,0.57906088,25948.0,25942.0,1.69832649]
["bitfinex","BTCUSD",1693516579526,0.036,25945.0,25942.0,1.69832649]
["bitfinex","BTCUSD",1693516579738,0.13718563,25945.0,25940.0,0.598245]
["bitfinex","BTCUSD",1693516579939,0.10118563,25945.0,25940.0,0.598245]
["bitfinex","BTCUSD",1693516580316,0.10118563,25944.0,25940.0,0.019998]
["bitfinex","BTCUSD",1693516580517,1.25754063,25944.0,25940.0,0.019998]
["bitfinex","BTCUSD",1693516580755,1.83572563,25944.0,25940.0,0.019998]
["bitfinex","BTCUSD",1693516581208,1.81072563,25944.0,25940.0,0.019998]
["bitfinex","BTCUSD",1693516581387,0.02,25943.0,25940.0,0.019998]
["bitfinex","BTCUSD",1693516581518,0.578212,25942.0,25940.0,0.019998]
["bitfinex","BTCUSD",1693516581728,1.156424,25942.0,25940.0,0.019998]
["bitfinex","BTCUSD",1693516581985,0.036,25945.0,25940.0,0.598352]
["bitfinex","BTCUSD",1693516582248,0.614147,25945.0,25941.0,0.15483471]
["bitfinex","BTCUSD",1693516582444,0.00099542,25946.0,25941.0,1.69837749]
["bitfinex","BTCUSD",1693516582647,0.034,25944.0,25941.0,1.77553749]
["bitfinex","BTCUSD",1693516582950,0.034,25944.0,25943.0,0.85308678]
["bitfinex","BTCUSD",1693516583151,0.2373,25953.0,25945.0,0.406]
["bitfinex","BTCUSD",1693516583152,0.00098649,25948.0,25945.0,0.406]
["bitfinex","BTCUSD",1693516583311,0.2373,25953.0,25947.0,1.156184]
["bitfinex","BTCUSD",1693516583513,0.2373,25953.0,25948.0,0.54192149]
["bitfinex","BTCUSD",1693516583725,0.23829786,25953.0,25949.0,1.15609]
["bitfinex","BTCUSD",1693516583935,0.815267,25953.0,25949.0,0.15483471]
["bitfinex","BTCUSD",1693516584106,0.83909679,25953.0,25948.0,0.38708678]
["bitfinex","BTCUSD",1693516584302,0.815267,25953.0,25948.0,0.15483471]
["bitfinex","BTCUSD",1693516584698,0.815267,25953.0,25948.0,0.73291371]
["bitfinex","BTCUSD",1693516584926,0.00099525,25956.0,25949.0,0.61824149]
["bitfinex","BTCUSD",1693516585132,0.00099525,25956.0,25951.0,1.15602]
["bitfinex","BTCUSD",1693516585414,0.00099525,25956.0,25952.0,0.54192149]
["bitfinex","BTCUSD",1693516585657,0.00099525,25956.0,25952.0,1.11989949]
["bitfinex","BTCUSD",1693516585858,0.1623,25957.0,25952.0,1.11989949]
["bitfinex","BTCUSD",1693516586285,0.036,25953.0,25952.0,1.11989949]
["bitfinex","BTCUSD",1693516586465,0.036,25953.0,25952.0,0.96506478]
["bitfinex","BTCUSD",1693516586921,0.1623,25957.0,25952.0,0.96506478]
["bitfinex","BTCUSD",1693516587040,0.740179,25957.0,25952.0,1.12289949]
["bitfinex","BTCUSD",1693516587243,0.776179,25957.0,25952.0,1.12289949]
["bitfinex","BTCUSD",1693516587642,0.740179,25957.0,25952.0,1.11989949]
["bitfinex","BTCUSD",1693516587839,0.740179,25957.0,25950.0,0.154294]
["bitfinex","BTCUSD",1693516587840,1.895936,25957.0,25950.0,0.154294]
["bitfinex","BTCUSD",1693516588049,0.10118563,25956.0,25951.0,0.578011]
["bitfinex","BTCUSD",1693516588272,0.67908763,25956.0,25951.0,0.578011]
["bitfinex","BTCUSD",1693516588476,0.10118563,25956.0,25951.0,0.578011]
["bitfinex","BTCUSD",1693516588716,1.733706,25956.0,25951.0,0.15483471]
["bitfinex","BTCUSD",1693516588969,0.577901,25956.0,25950.0,0.578016]
["bitfinex","BTCUSD",1693516589160,0.002,25953.0,25952.0,0.013]
["bitfinex","BTCUSD",1693516589744,0.10118563,25956.0,25951.0,1.156024]
["bitfinex","BTCUSD",1693516589942,0.028,25956.0,25951.0,1.31385871]
["bitfinex","BTCUSD",1693516590447,1.31807,25957.0,25951.0,0.73284671]
["bitfinex","BTCUSD",1693516590790,0.002,25953.0,25952.0,0.013]
["bitfinex","BTCUSD",1693516591447,2.14298778,25953.0,25952.0,0.013]
["bitfinex","BTCUSD",1693516591648,2.46298778,25953.0,25952.0,0.013]
["bitfinex","BTCUSD",1693516591776,2.14298778,25953.0,25952.0,0.013]
["bitfinex","BTCUSD",1693516592202,0.02,25952.0,25944.0,0.578154]
["bitfinex","BTCUSD",1693516592414,0.02,25952.0,25942.0,0.248841]
["bitfinex","BTCUSD",1693516592415,1.156144,25949.0,25942.0,1.15642]
["bitfinex","BTCUSD",1693516592624,0.578119,25947.0,25940.0,1.248884]
["bitfinex","BTCUSD",1693516592816,0.67930963,25946.0,25941.0,0.96530878]
["bitfinex","BTCUSD",1693516593414,0.67930963,25946.0,25941.0,0.578222]
["bitfinex","BTCUSD",1693516593582,0.67930963,25946.0,25941.0,1.156457]
["bitfinex","BTCUSD",1693516593998,0.10918563,25946.0,25941.0,1.157457]
["bitfinex","BTCUSD",1693516594794,1.84357163,25946.0,25941.0,0.001]
["bitfinex","BTCUSD",1693516594972,1.26543263,25946.0,25941.0,0.001]
["bitfinex","BTCUSD",1693516595184,0.00099672,25947.0,25941.0,1.95625571]
["bitfinex","BTCUSD",1693516595185,0.57909972,25947.0,25941.0,1.95625571]
["bitfinex","BTCUSD",1693516595379,0.57909972,25947.0,25942.0,0.15483471]
["bitfinex","BTCUSD",1693516595572,0.003,25946.0,25942.0,0.73303771]
["bitfinex","BTCUSD",1693516595772,0.003,25946.0,25942.0,0.578203]
["bitfinex","BTCUSD",1693516595974,0.57909972,25947.0,25942.0,0.578203]
["bitfinex","BTCUSD",1693516596208,0.57909972,25947.0,25942.0,0.73303771]
["bitfinex","BTCUSD",1693516596413,0.00899672,25947.0,25942.0,1.31124971]
["bitfinex","BTCUSD",1693516596725,0.00099672,25947.0,25943.0,0.06978]
["bitfinex","BTCUSD",1693516596926,0.00099672,25947.0,25944.0,1.69825149]
["bitfinex","BTCUSD",1693516597049,0.002,25947.0,25944.0,1.69825149]
["bitfinex","BTCUSD",1693516597252,0.002,25947.0,25945.0,0.07848]
["bitfinex","BTCUSD",1693516597474,0.002,25947.0,25946.0,1.156246]
["bitfinex","BTCUSD",1693516598347,0.4106,25950.0,25946.0,0.578123]
["bitfinex","BTCUSD",1693516598479,0.002,25947.0,25946.0,0.578123]
["bitfinex","BTCUSD",1693516598895,0.988637,25950.0,25946.0,0.578123]
["bitfinex","BTCUSD",1693516599259,0.004,25947.0,25946.0,0.581123]
["bitfinex","BTCUSD",1693516599658,0.004,25947.0,25946.0,0.003]
["bitfinex","BTCUSD",1693516599867,0.988637,25950.0,25945.0,1.54337278]
["bitfinex","BTCUSD",1693516599995,0.996637,25950.0,25946.0,0.001]
["bitfinex","BTCUSD",1693516600644,0.996637,25950.0,25946.0,0.579121]
["bitfinex","BTCUSD",1693516601185,0.996637,25950.0,25946.0,0.578121]
["bitfinex","BTCUSD",1693516601384,0.988637,25950.0,25946.0,0.578121]
["bitfinex","BTCUSD",1693516601618,0.988637,25950.0,25946.0,0.003]
["bitfinex","BTCUSD",1693516601619,0.004,25947.0,25946.0,0.003]
["bitfinex","BTCUSD",1693516602500,1.566686,25950.0,25945.0,0.96521878]
["bitfinex","BTCUSD",1693516602712,2.24792763,25950.0,25946.0,0.003]
["bitfinex","BTCUSD",1693516602934,2.146742,25950.0,25946.0,0.003]
["bitfinex","BTCUSD",1693516603313,2.144742,25950.0,25943.0,0.578188]
["bitfinex","BTCUSD",1693516603554,0.10118563,25949.0,25943.0,1.12010949]
["bitfinex","BTCUSD",1693516603714,0.578089,25948.0,25943.0,0.96527478]
["bitfinex","BTCUSD",1693516603919,1.83545263,25948.0,25941.0,0.658319]
["bitfinex","BTCUSD",1693516604132,0.10118563,25947.0,25941.0,0.38708678]
["bitfinex","BTCUSD",1693516604344,1.156278,25946.0,25941.0,0.38708678]
["bitfinex","BTCUSD",1693516604543,1.25746363,25946.0,25941.0,0.38708678]
["bitfinex","BTCUSD",1693516604743,1.83560463,25946.0,25940.0,1.176585]
["bitfinex","BTCUSD",1693516604961,1.83560463,25946.0,25940.0,1.63831178]
["bitfinex","BTCUSD",1693516605189,1.83560463,25946.0,25940.0,1.79278649]
["bitfinex","BTCUSD",1693516605407,1.83658904,25946.0,25940.0,1.79254649]
["bitfinex","BTCUSD",1693516605608,1.83658904,25946.0,25940.0,1.79380649]
["bitfinex","BTCUSD",1693516605814,1.84058904,25946.0,25941.0,0.003]
["bitfinex","BTCUSD",1693516605991,1.73940341,25946.0,25941.0,0.003]
["bitfinex","BTCUSD",1693516606193,1.73540341,25946.0,25940.0,1.62949178]
["bitfinex","BTCUSD",1693516606400,1.84058904,25946.0,25940.0,1.78648649]
["bitfinex","BTCUSD",1693516606635,1.84058904,25946.0,25940.0,1.78822649]
["bitfinex","BTCUSD",1693516606831,1.84058904,25946.0,25940.0,1.78870649]
["bitfinex","BTCUSD",1693516607030,0.02,25945.0,25940.0,0.018098]
["bitfinex","BTCUSD",1693516607228,1.734533,25944.0,25940.0,0.018098]
["bitfinex","BTCUSD",1693516607512,1.83571863,25944.0,25940.0,0.018098]
["bitfinex","BTCUSD",1693516607927,1.734533,25944.0,25940.0,0.018098]
["bitfinex","BTCUSD",1693516608129,1.734533,25944.0,25940.0,0.015098]
["bitfinex","BTCUSD",1693516608357,1.734533,25944.0,25940.0,0.018098]
["bitfinex","BTCUSD",1693516608766,1.734533,25944.0,25940.0,0.015098]
["bitfinex","BTCUSD",1693516609150,1.738533,25944.0,25940.0,0.018098]
["bitfinex","BTCUSD",1693516610491,1.738533,25944.0,25940.0,0.013098]
["bitfinex","BTCUSD",1693516611163,2.22280541,25944.0,25940.0,0.010098]
["bitfinex","BTCUSD",1693516611408,2.22280541,25944.0,25940.0,0.013098]
["bitfinex","BTCUSD",1693516611409,0.02,25943.0,25940.0,0.013098]
["bitfinex","BTCUSD",1693516611606,0.004,25944.0,25940.0,0.013098]
["bitfinex","BTCUSD",1693516611760,1.160355,25944.0,25940.0,0.16793271]
["bitfinex","BTCUSD",1693516611960,1.160355,25944.0,25940.0,0.013098]
["bitfinex","BTCUSD",1693516612418,1.160355,25944.0,25940.0,0.010098]
["bitfinex","BTCUSD",1693516612419,1.156355,25944.0,25940.0,0.010098]
["bitfinex","BTCUSD",1693516613046,0.004,25943.0,25940.0,0.013098]
["bitfinex","BTCUSD",1693516614189,0.004,25943.0,25940.0,1.238551]
["bitfinex","BTCUSD",1693516614395,0.578177,25944.0,25940.0,1.243411]
["bitfinex","BTCUSD",1693516614605,0.578177,25944.0,25940.0,1.242691]
["bitfinex","BTCUSD",1693516614796,0.582177,25944.0,25940.0,1.244131]
["bitfinex","BTCUSD",1693516614957,0.582177,25944.0,25940.0,1.238611]
["bitfinex","BTCUSD",1693516615184,0.57910941,25946.0,25941.0,0.94792149]
["bitfinex","BTCUSD",1693516615185,0.00098441,25946.0,25941.0,0.94792149]
["bitfinex","BTCUSD",1693516615389,0.00098441,25946.0,25942.0,2.140603]
["bitfinex","BTCUSD",1693516615592,0.00098441,25946.0,25943.0,0.54192149]
["bitfinex","BTCUSD",1693516615593,0.004,25944.0,25943.0,0.54192149]
["bitfinex","BTCUSD",1693516615838,0.004,25944.0,25943.0,2.72249149]
["bitfinex","BTCUSD",1693516616002,0.21197002,25953.0,25945.0,0.446]
["bitfinex","BTCUSD",1693516616003,0.00098192,25950.0,25945.0,0.446]
["bitfinex","BTCUSD",1693516616196,0.00098192,25950.0,25949.0,0.85308678]
["bitfinex","BTCUSD",1693516616401,0.22575982,25957.0,25952.0,0.406]
["bitfinex","BTCUSD",1693516616600,0.00099017,25955.0,25953.0,2.27578949]
["bitfinex","BTCUSD",1693516616825,0.09030393,25957.0,25953.0,2.37994949]
["bitfinex","BTCUSD",1693516617033,0.09030393,25957.0,25954.0,0.08814]
["bitfinex","BTCUSD",1693516617229,0.22575982,25958.0,25955.0,0.577923]
["bitfinex","BTCUSD",1693516617558,0.09030393,25957.0,25955.0,0.73275771]
["bitfinex","BTCUSD",1693516617769,0.09030393,25957.0,25955.0,0.647823]
["bitfinex","BTCUSD",1693516618101,0.25727681,25958.0,25955.0,1.61955278]
["bitfinex","BTCUSD",1693516618283,0.12182092,25958.0,25956.0,0.46136678]
["bitfinex","BTCUSD",1693516618481,0.25727681,25958.0,25956.0,1.61990778]
["bitfinex","BTCUSD",1693516618775,0.004,25957.0,25955.0,0.613923]
["bitfinex","BTCUSD",1693516618985,0.004,25957.0,25955.0,1.00100978]
["bitfinex","BTCUSD",1693516619191,0.19588876,25956.0,25950.0,0.578018]
["bitfinex","BTCUSD",1693516619393,1.34745972,25955.0,25950.0,0.578018]
["bitfinex","BTCUSD",1693516619596,0.09039209,25954.0,25950.0,0.578018]
["bitfinex","BTCUSD",1693516619805,1.34748672,25954.0,25950.0,0.578018]
["bitfinex","BTCUSD",1693516620447,1.24630109,25954.0,25950.0,0.578018]
["bitfinex","BTCUSD",1693516620606,0.10118563,25953.0,25948.0,0.06504]
["bitfinex","BTCUSD",1693516620810,0.10118563,25953.0,25947.0,0.578087]
["bitfinex","BTCUSD",1693516620811,1.25718163,25952.0,25947.0,0.578087]
["bitfinex","BTCUSD",1693516621206,1.25718163,25952.0,25944.0,0.50764]
["bitfinex","BTCUSD",1693516621207,0.5359299,25951.0,25944.0,0.154321]
["bitfinex","BTCUSD",1693516621408,1.734177,25949.0,25941.0,1.224659]
["bitfinex","BTCUSD",1693516621727,0.10118563,25948.0,25942.0,0.38708678]
["bitfinex","BTCUSD",1693516621931,1.73434,25947.0,25940.0,1.166584]
["bitfinex","BTCUSD",1693516622130,1.73434,25947.0,25940.0,1.05144678]
["bitfinex","BTCUSD",1693516622131,0.10118563,25946.0,25940.0,1.05144678]
["bitfinex","BTCUSD",1693516622350,0.578146,25945.0,25941.0,0.578226]
["bitfinex","BTCUSD",1693516622563,0.67933163,25945.0,25941.0,0.581226]
["bitfinex","BTCUSD",1693516622763,1.156274,25946.0,25941.0,1.232293]
["bitfinex","BTCUSD",1693516622970,0.578131,25946.0,25942.0,0.06894]
["bitfinex","BTCUSD",1693516623177,0.578131,25946.0,25942.0,0.646787]
["bitfinex","BTCUSD",1693516623404,1.156263,25946.0,25942.0,0.578207]
["bitfinex","BTCUSD",1693516623636,1.29786771,25946.0,25942.0,0.578207]
["bitfinex","BTCUSD",1693516623894,1.156263,25946.0,25941.0,0.581226]
["bitfinex","BTCUSD",1693516624131,1.25744863,25946.0,25941.0,0.581226]
["bitfinex","BTCUSD",1693516624344,1.25744863,25946.0,25941.0,0.578226]
["bitfinex","BTCUSD",1693516624551,1.25944863,25946.0,25941.0,0.578226]
["bitfinex","BTCUSD",1693516624754,1.83758063,25946.0,25941.0,0.578226]
["bitfinex","BTCUSD",1693516624961,1.83758063,25946.0,25940.0,0.025098]
["bitfinex","BTCUSD",1693516624962,0.02,25945.0,25940.0,0.025098]
["bitfinex","BTCUSD",1693516625179,0.02,25945.0,25940.0,0.010098]
["bitfinex","BTCUSD",1693516625180,1.734528,25944.0,25940.0,0.010098]
["bitfinex","BTCUSD",1693516625382,1.83571363,25944.0,25941.0,0.033]
["bitfinex","BTCUSD",1693516625557,1.734528,25944.0,25941.0,0.033]
["bitfinex","BTCUSD",1693516625772,1.734528,25944.0,25940.0,0.010098]
["bitfinex","BTCUSD",1693516625975,1.82492009,25944.0,25940.0,0.010098]
["bitfinex","BTCUSD",1693516626174,1.96051125,25944.0,25940.0,0.038098]
["bitfinex","BTCUSD",1693516626560,0.09039209,25943.0,25940.0,0.038098]
["bitfinex","BTCUSD",1693516626764,0.578192,25943.0,25940.0,0.038098]
["bitfinex","BTCUSD",1693516627154,0.09039209,25944.0,25941.0,0.06558]
["bitfinex","BTCUSD",1693516627354,0.09039209,25944.0,25941.0,0.654608]
["bitfinex","BTCUSD",1693516627554,0.09039209,25943.0,25941.0,0.649928]
["bitfinex","BTCUSD",1693516627762,0.09039209,25943.0,25940.0,1.199597]
["bitfinex","BTCUSD",1693516627904,0.09039209,25943.0,25940.0,1.266317]
["bitfinex","BTCUSD",1693516628106,0.09039209,25943.0,25940.0,1.166597]
["bitfinex","BTCUSD",1693516628465,0.22598325,25943.0,25941.0,0.033]
["bitfinex","BTCUSD",1693516628964,0.09039209,25942.0,25940.0,0.588343]
["bitfinex","BTCUSD",1693516629364,0.09039209,25942.0,25940.0,0.621343]
["bitfinex","BTCUSD",1693516630474,0.09039209,25942.0,25940.0,0.588343]
["bitfinex","BTCUSD",1693516630869,0.09439209,25942.0,25940.0,0.621343]
["bitfinex","BTCUSD",1693516631344,0.09039209,25942.0,25940.0,0.010098]
["bitfinex","BTCUSD",1693516631716,0.09339209,25942.0,25940.0,0.043098]
["bitfinex","BTCUSD",1693516632056,0.22598325,25942.0,25940.0,0.010098]
["bitfinex","BTCUSD",1693516632492,0.09439209,25942.0,25940.0,0.65311949]
["bitfinex","BTCUSD",1693516632694,0.09039209,25944.0,25941.0,1.12544149]
["bitfinex","BTCUSD",1693516632977,0.00098882,25947.0,25945.0,0.446]
["bitfinex","BTCUSD",1693516633218,0.00098882,25947.0,25946.0,3.26041349]
["bitfinex","BTCUSD",1693516633420,0.09039209,25948.0,25946.0,4.17033649]
["bitfinex","BTCUSD",1693516633620,0.09039209,25948.0,25947.0,0.79308678]
["bitfinex","BTCUSD",1693516633820,0.09039209,25948.0,25947.0,3.21046395]
["bitfinex","BTCUSD",1693516633968,0.09039209,25948.0,25947.0,2.63400395]
["bitfinex","BTCUSD",1693516634181,0.09039209,25948.0,25947.0,2.22296978]
["bitfinex","BTCUSD",1693516634376,0.09039209,25948.0,25947.0,2.23094978]
["bitfinex","BTCUSD",1693516634634,0.22598325,25949.0,25947.0,2.81214978]
["bitfinex","BTCUSD",1693516634807,0.003,25948.0,25947.0,2.84310978]
["bitfinex","BTCUSD",1693516635006,0.003,25948.0,25947.0,2.69922978]
["bitfinex","BTCUSD",1693516635007,0.09339209,25948.0,25947.0,2.69922978]
["bitfinex","BTCUSD",1693516635378,0.003,25948.0,25947.0,3.19096506]
["bitfinex","BTCUSD",1693516635528,0.22598325,25949.0,25947.0,3.16000506]
["bitfinex","BTCUSD",1693516635726,0.09039209,25949.0,25948.0,0.466]
["bitfinex","BTCUSD",1693516635929,0.09039209,25949.0,25948.0,3.16296378]
["bitfinex","BTCUSD",1693516636279,0.09039209,25949.0,25948.0,3.19992378]
["bitfinex","BTCUSD",1693516636487,0.13559116,25950.0,25948.0,3.19992378]
["bitfinex","BTCUSD",1693516636488,0.22598325,25950.0,25948.0,3.56899795]
["bitfinex","BTCUSD",1693516636690,0.09039209,25950.0,25949.0,0.79308678]
["bitfinex","BTCUSD",1693516636890,0.09039209,25950.0,25949.0,2.80901478]
["bitfinex","BTCUSD",1693516637097,0.09039209,25950.0,25949.0,2.80493478]
["bitfinex","BTCUSD",1693516637300,0.09039209,25950.0,25949.0,2.80409478]
["bitfinex","BTCUSD",1693516637498,0.09039209,25950.0,25949.0,2.80181478]
["bitfinex","BTCUSD",1693516637705,0.22598325,25951.0,25950.0,0.02]
["bitfinex","BTCUSD",1693516637908,0.18078822,25952.0,25951.0,0.02]
["bitfinex","BTCUSD",1693516637909,0.09039209,25952.0,25951.0,0.02]
["bitfinex","BTCUSD",1693516638110,0.09138785,25954.0,25953.0,0.586]
["bitfinex","BTCUSD",1693516638312,0.00099783,25954.0,25953.0,3.16182249]
["bitfinex","BTCUSD",1693516638523,0.09039002,25955.0,25954.0,0.486]
["bitfinex","BTCUSD",1693516638725,0.09039002,25955.0,25954.0,3.20762056]
["bitfinex","BTCUSD",1693516639141,0.09039002,25955.0,25954.0,3.50474056]
["bitfinex","BTCUSD",1693516639352,0.09039002,25955.0,25954.0,3.33128056]
["bitfinex","BTCUSD",1693516639554,0.13559116,25956.0,25955.0,0.02]
["bitfinex","BTCUSD",1693516639555,0.09039002,25956.0,25955.0,0.02]
["bitfinex","BTCUSD",1693516639762,0.09039002,25956.0,25955.0,2.84685578]
["bitfinex","BTCUSD",1693516639963,0.09039002,25956.0,25955.0,2.96085578]
["bitfinex","BTCUSD",1693516640166,0.09039002,25956.0,25955.0,2.96115578]
["bitfinex","BTCUSD",1693516640385,0.09039002,25956.0,25955.0,3.09817254]
["bitfinex","BTCUSD",1693516640588,0.09039002,25956.0,25955.0,3.10243254]
["bitfinex","BTCUSD",1693516640790,0.09039002,25957.0,25955.0,3.10141254]
["bitfinex","BTCUSD",1693516641001,0.09039002,25957.0,25956.0,0.38708678]
["bitfinex","BTCUSD",1693516641203,0.09039002,25957.0,25956.0,1.64332878]
["bitfinex","BTCUSD",1693516641431,0.09039002,25957.0,25956.0,1.64242878]
["bitfinex","BTCUSD",1693516641643,0.09039002,25957.0,25956.0,1.64578878]
["bitfinex","BTCUSD",1693516641853,0.12739002,25957.0,25956.0,1.64548878]
["bitfinex","BTCUSD",1693516642083,0.09039002,25957.0,25956.0,2.22338978]
["bitfinex","BTCUSD",1693516642294,0.09039002,25957.0,25956.0,3.08846014]
["bitfinex","BTCUSD",1693516642494,0.037,25957.0,25956.0,3.08534014]
["bitfinex","BTCUSD",1693516642628,0.09039002,25958.0,25956.0,3.08534014]
["bitfinex","BTCUSD",1693516642629,0.09039002,25958.0,25956.0,3.07610014]
["bitfinex","BTCUSD",1693516642832,0.09039002,25958.0,25956.0,2.79786978]
["bitfinex","BTCUSD",1693516643056,0.09039002,25958.0,25956.0,2.66370978]
["bitfinex","BTCUSD",1693516643057,0.037,25957.0,25956.0,2.66370978]
["bitfinex","BTCUSD",1693516643289,0.037,25957.0,25956.0,2.81783778]
["bitfinex","BTCUSD",1693516643507,0.037,25957.0,25956.0,2.84757778]
["bitfinex","BTCUSD",1693516643712,0.037,25957.0,25956.0,2.84193778]
["bitfinex","BTCUSD",1693516643910,0.037,25957.0,25956.0,2.80907778]
["bitfinex","BTCUSD",1693516644257,0.037,25957.0,25956.0,2.98371778]
["bitfinex","BTCUSD",1693516644442,0.22598118,25960.0,25956.0,3.36871195]
["bitfinex","BTCUSD",1693516644645,0.09039002,25959.0,25956.0,3.52402666]
["bitfinex","BTCUSD",1693516644852,0.037,25957.0,25956.0,3.24397195]
["bitfinex","BTCUSD",1693516645109,0.09039002,25959.0,25957.0,0.52558]
["bitfinex","BTCUSD",1693516645329,0.22598118,25960.0,25958.0,2.52665478]
["bitfinex","BTCUSD",1693516645590,0.0198,25974.0,25973.0,0.1]
["bitfinex","BTCUSD",1693516645808,0.0198,25974.0,25973.0,1.663522]
["bitfinex","BTCUSD",1693516646022,0.0198,25983.0,25978.0,0.586]
["bitfinex","BTCUSD",1693516646228,0.0198,25983.0,25978.0,2.895644]
["bitfinex","BTCUSD",1693516646437,0.0198,25983.0,25982.0,0.586]
["bitfinex","BTCUSD",1693516646645,0.0198,25983.0,25982.0,3.195288]
["bitfinex","BTCUSD",1693516646853,0.00044689,25988.0,25982.0,3.195288]
["bitfinex","BTCUSD",1693516646854,0.00044689,25988.0,25987.0,0.526]
["bitfinex","BTCUSD",1693516647062,0.00044689,25988.0,25987.0,2.557633]
["bitfinex","BTCUSD",1693516647273,0.00044689,25988.0,25987.0,3.03467027]
["bitfinex","BTCUSD",1693516647484,0.00044689,25988.0,25987.0,3.02567027]
["bitfinex","BTCUSD",1693516647692,0.00044689,25988.0,25987.0,3.0836727]
["bitfinex","BTCUSD",1693516647903,0.00044689,25988.0,25987.0,3.1075527]
["bitfinex","BTCUSD",1693516648111,0.00044689,25988.0,25987.0,3.1007127]
["bitfinex","BTCUSD",1693516648317,0.01244689,25988.0,25987.0,3.1384727]
["bitfinex","BTCUSD",1693516648532,0.01244689,25988.0,25987.0,1.4053997]
["bitfinex","BTCUSD",1693516648749,0.00044689,25988.0,25987.0,3.28552252]
["bitfinex","BTCUSD",1693516648961,0.03744689,25988.0,25987.0,0.16396]
["bitfinex","BTCUSD",1693516649245,0.03744689,25988.0,25987.0,1.194422]
["bitfinex","BTCUSD",1693516649457,0.00044689,25988.0,25987.0,1.292822]
["bitfinex","BTCUSD",1693516649676,0.00044689,25988.0,25987.0,0.06628]
["bitfinex","BTCUSD",1693516649677,0.00544689,25988.0,25987.0,0.06628]
["bitfinex","BTCUSD",1693516649882,0.00544689,25988.0,25987.0,0.038]
["bitfinex","BTCUSD",1693516650298,0.00544689,25988.0,25987.0,0.001]
["bitfinex","BTCUSD",1693516650730,0.00544689,25988.0,25987.0,0.012]
["bitfinex","BTCUSD",1693516650955,0.57763589,25988.0,25987.0,0.011]
["bitfinex","BTCUSD",1693516651163,0.57763589,25988.0,25982.0,0.577317]
["bitfinex","BTCUSD",1693516651369,0.61363589,25988.0,25987.0,0.039]
["bitfinex","BTCUSD",1693516651578,1.15482489,25988.0,25987.0,0.037]
["bitfinex","BTCUSD",1693516652010,1.19082489,25988.0,25987.0,0.039]
["bitfinex","BTCUSD",1693516652437,1.19082489,25988.0,25979.0,0.194109]
["bitfinex","BTCUSD",1693516652438,1.82801389,25988.0,25979.0,0.154109]
["bitfinex","BTCUSD",1693516652641,0.02,25987.0,25978.0,0.649351]
["bitfinex","BTCUSD",1693516652815,1.154538,25985.0,25978.0,1.154822]
["bitfinex","BTCUSD",1693516653037,0.10118563,25984.0,25979.0,0.38708678]
["bitfinex","BTCUSD",1693516653241,1.58170878,25983.0,25975.0,0.07428]
["bitfinex","BTCUSD",1693516653527,1.58170878,25983.0,25971.0,0.1407]
["bitfinex","BTCUSD",1693516653528,1.58170878,25983.0,25972.0,0.657873]
["bitfinex","BTCUSD",1693516653529,0.04,25981.0,25972.0,0.657873]
["bitfinex","BTCUSD",1693516653725,0.10118563,25980.0,25979.0,0.003]
["bitfinex","BTCUSD",1693516653931,0.57728,25984.0,25979.0,0.96746878]
["bitfinex","BTCUSD",1693516654136,0.57728,25984.0,25979.0,1.11930349]
["bitfinex","BTCUSD",1693516654317,0.57728,25984.0,25979.0,1.19256349]
["bitfinex","BTCUSD",1693516654516,0.57728,25984.0,25979.0,1.19532349]
["bitfinex","BTCUSD",1693516654517,0.037,25983.0,25979.0,1.19532349]
["bitfinex","BTCUSD",1693516654718,0.037,25983.0,25979.0,1.04048878]
["bitfinex","BTCUSD",1693516654927,0.037,25983.0,25979.0,1.04558878]
["bitfinex","BTCUSD",1693516655126,0.037,25983.0,25979.0,1.04150878]
["bitfinex","BTCUSD",1693516655328,0.037,25983.0,25979.0,1.04054878]
["bitfinex","BTCUSD",1693516655562,0.037,25983.0,25978.0,1.22902]
["bitfinex","BTCUSD",1693516655563,0.12118563,25982.0,25978.0,1.22902]
["bitfinex","BTCUSD",1693516655785,0.10118563,25982.0,25978.0,0.646288]
["bitfinex","BTCUSD",1693516655931,1.190614,25983.0,25979.0,0.025]
["bitfinex","BTCUSD",1693516656110,0.6133,25983.0,25979.0,0.025]
["bitfinex","BTCUSD",1693516656308,0.6133,25983.0,25978.0,0.643888]
["bitfinex","BTCUSD",1693516656309,0.6133,25983.0,25978.0,0.644428]
["bitfinex","BTCUSD",1693516656598,0.036,25983.0,25979.0,0.38708678]
["bitfinex","BTCUSD",1693516656798,0.036,25983.0,25979.0,1.79255349]
["bitfinex","BTCUSD",1693516656799,0.002,25982.0,25979.0,1.79255349]
["bitfinex","BTCUSD",1693516656978,0.002,25982.0,25979.0,1.63795878]
["bitfinex","BTCUSD",1693516657186,0.002,25982.0,25975.0,0.577467]
["bitfinex","BTCUSD",1693516657187,0.10118563,25982.0,25977.0,0.577428]
["bitfinex","BTCUSD",1693516657397,0.10118563,25981.0,25978.0,0.38708678]
["bitfinex","BTCUSD",1693516657602,0.71450863,25982.0,25978.0,0.42308678]
["bitfinex","BTCUSD",1693516657807,0.581314,25983.0,25978.0,1.00049378]
["bitfinex","BTCUSD",1693516658035,0.581314,25983.0,25979.0,0.07092]
["bitfinex","BTCUSD",1693516658238,0.036,25982.0,25980.0,2.52517278]
["bitfinex","BTCUSD",1693516658439,0.004,25983.0,25980.0,2.52517278]
["bitfinex","BTCUSD",1693516658654,0.004,25983.0,25981.0,0.10236]
["bitfinex","BTCUSD",1693516658856,0.036,25982.0,25981.0,1.242337]
["bitfinex","BTCUSD",1693516659072,0.837558,25985.0,25980.0,0.07002]
["bitfinex","BTCUSD",1693516659272,0.002,25982.0,25980.0,0.54192149]
["bitfinex","BTCUSD",1693516659476,0.002,25982.0,25980.0,1.04245278]
["bitfinex","BTCUSD",1693516659765,0.2603,25985.0,25982.0,0.577318]
["bitfinex","BTCUSD",1693516659898,0.2603,25985.0,25982.0,1.11923949]
["bitfinex","BTCUSD",1693516660097,0.2603,25985.0,25983.0,1.04254149]
["bitfinex","BTCUSD",1693516660384,0.2603,25985.0,25984.0,1.731834]
["bitfinex","BTCUSD",1693516660591,0.2603,25985.0,25984.0,1.62726278]
["bitfinex","BTCUSD",1693516660820,0.2603,25985.0,25984.0,1.03714478]
["bitfinex","BTCUSD",1693516661031,0.2963,25985.0,25984.0,0.96436478]
["bitfinex","BTCUSD",1693516661235,0.2603,25985.0,25984.0,0.96436478]
["bitfinex","BTCUSD",1693516661643,0.2963,25985.0,25984.0,0.96436478]
["bitfinex","BTCUSD",1693516661813,0.2963,25985.0,25984.0,0.38708678]
["bitfinex","BTCUSD",1693516662087,0.2603,25985.0,25983.0,0.648024]
["bitfinex","BTCUSD",1693516662297,0.07036296,25990.0,25982.0,0.577318]
["bitfinex","BTCUSD",1693516662298,0.114995,25995.0,25994.0,0.18]
["bitfinex","BTCUSD",1693516662510,0.0218788,26009.0,26003.0,0.02]
["bitfinex","BTCUSD",1693516662719,0.0218788,26009.0,26003.0,1.759712]
["bitfinex","BTCUSD",1693516662939,0.0218788,26009.0,26003.0,5.18064894]
["bitfinex","BTCUSD",1693516663150,0.0218788,26009.0,26003.0,3.39356465]
["bitfinex","BTCUSD",1693516663355,0.0218788,26009.0,26003.0,1.835528]
["bitfinex","BTCUSD",1693516663556,0.2478,26013.0,26010.0,0.02]
["bitfinex","BTCUSD",1693516663557,0.1589788,26013.0,26010.0,0.02]
["bitfinex","BTCUSD",1693516663761,0.1589788,26013.0,26011.0,0.15483471]
["bitfinex","BTCUSD",1693516663965,0.0199,26014.0,26011.0,0.15483471]
["bitfinex","BTCUSD",1693516664817,0.0199,26014.0,26008.0,0.576733]
["bitfinex","BTCUSD",1693516665040,0.0199,26011.0,26008.0,1.11865449]
["bitfinex","BTCUSD",1693516665244,0.04,26015.0,26008.0,1.11865449]
["bitfinex","BTCUSD",1693516665245,0.2478,26027.0,26025.0,0.02]
["bitfinex","BTCUSD",1693516665454,0.00121829,26028.0,26027.0,0.2]
["bitfinex","BTCUSD",1693516665681,0.00031,26032.0,26027.0,0.2]
["bitfinex","BTCUSD",1693516665682,0.00031,26032.0,26031.0,0.02]
["bitfinex","BTCUSD",1693516665881,0.00031,26032.0,26030.0,0.576245]
["bitfinex","BTCUSD",1693516666312,0.00031,26032.0,26030.0,0.641525]
["bitfinex","BTCUSD",1693516666521,0.00031,26032.0,26031.0,0.40708678]
["bitfinex","BTCUSD",1693516666727,0.00031,26032.0,26030.0,0.42708678]
["bitfinex","BTCUSD",1693516666934,0.00031,26032.0,26031.0,0.38708678]
["bitfinex","BTCUSD",1693516667137,0.00431,26032.0,26031.0,0.38708678]
["bitfinex","BTCUSD",1693516667338,0.00431,26032.0,26027.0,0.0771]
["bitfinex","BTCUSD",1693516667339,0.04,26029.0,26027.0,0.0771]
["bitfinex","BTCUSD",1693516667558,0.04,26029.0,26018.0,0.02]
["bitfinex","BTCUSD",1693516667559,0.04,26024.0,26018.0,0.29376]
["bitfinex","BTCUSD",1693516667756,0.04,26024.0,26018.0,0.38708678]
["bitfinex","BTCUSD",1693516667757,0.04,26020.0,26018.0,0.38708678]
["bitfinex","BTCUSD",1693516667962,0.04,26020.0,26019.0,0.38708678]
["bitfinex","BTCUSD",1693516668171,0.04,26020.0,26016.0,0.09282]
["bitfinex","BTCUSD",1693516668414,0.04,26020.0,26014.0,0.576601]
["bitfinex","BTCUSD",1693516668640,0.04,26020.0,26017.0,0.04]
["bitfinex","BTCUSD",1693516668849,0.04,26020.0,26009.0,0.857451]
["bitfinex","BTCUSD",1693516668850,0.04,26012.0,26006.0,0.02]
["bitfinex","BTCUSD",1693516669052,1.00827241,26019.0,26005.0,0.596808]
["bitfinex","BTCUSD",1693516669053,0.14118563,26011.0,26005.0,0.596808]
["bitfinex","BTCUSD",1693516669257,0.21696769,26011.0,26005.0,0.98388278]
["bitfinex","BTCUSD",1693516669468,0.14118563,26011.0,26005.0,0.98388278]
["bitfinex","BTCUSD",1693516670500,0.14118563,26011.0,26005.0,0.9867864]
["bitfinex","BTCUSD",1693516670501,0.04,26010.0,26005.0,0.9867864]
["bitfinex","BTCUSD",1693516670705,0.14118563,26010.0,26006.0,0.02]
["bitfinex","BTCUSD",1693516670927,0.04,26010.0,26005.0,0.3899904]
["bitfinex","BTCUSD",1693516671142,0.10118563,26010.0,26005.0,0.3899904]
["bitfinex","BTCUSD",1693516671351,0.10118563,26010.0,26005.0,0.003]
["bitfinex","BTCUSD",1693516671559,0.1,26006.0,26005.0,0.004]
["bitfinex","BTCUSD",1693516671760,0.1,26006.0,26005.0,0.001]
["bitfinex","BTCUSD",1693516671895,0.02,26003.0,25999.0,1.2408133]
["bitfinex","BTCUSD",1693516672134,0.02,26004.0,25999.0,1.2408133]
["bitfinex","BTCUSD",1693516672135,0.10118563,26002.0,26000.0,0.38708678]
["bitfinex","BTCUSD",1693516672538,0.04,26004.0,25997.0,0.02]
["bitfinex","BTCUSD",1693516672738,0.04,26006.0,25997.0,0.02]
["bitfinex","BTCUSD",1693516672739,0.038,26006.0,26004.0,0.02]
["bitfinex","BTCUSD",1693516672964,0.038,26006.0,26005.0,1.173624]
["bitfinex","BTCUSD",1693516673138,0.036,26006.0,26005.0,0.596812]
["bitfinex","BTCUSD",1693516673337,0.036,26006.0,26003.0,0.576849]
["bitfinex","BTCUSD",1693516673605,0.036,26006.0,26002.0,0.66424]
["bitfinex","BTCUSD",1693516673806,0.036,26006.0,26002.0,0.59686]
["bitfinex","BTCUSD",1693516673963,0.036,26006.0,26002.0,0.98394678]
["bitfinex","BTCUSD",1693516674311,0.036,26006.0,26002.0,0.02]
["bitfinex","BTCUSD",1693516674514,0.036,26006.0,26002.0,0.596869]
["bitfinex","BTCUSD",1693516674739,0.1534,26007.0,26004.0,0.576813]
["bitfinex","BTCUSD",1693516675152,0.002,26006.0,26005.0,0.02]
["bitfinex","BTCUSD",1693516675556,0.036,26006.0,26003.0,0.02]
["bitfinex","BTCUSD",1693516675913,0.596659,26012.0,26004.0,0.007]
["bitfinex","BTCUSD",1693516676115,1.076485,26020.0,26004.0,0.007]
["bitfinex","BTCUSD",1693516676116,0.01133769,26024.0,26021.0,0.08]
["bitfinex","BTCUSD",1693516676381,0.06,26033.0,26025.0,0.576353]
["bitfinex","BTCUSD",1693516676382,0.06031,26032.0,26025.0,0.576353]
["bitfinex","BTCUSD",1693516676537,0.06031,26032.0,26023.0,0.15483471]
["bitfinex","BTCUSD",1693516676538,0.06,26029.0,26023.0,0.15483471]
["bitfinex","BTCUSD",1693516676692,0.63628,26029.0,26023.0,0.12483471]
["bitfinex","BTCUSD",1693516677138,0.790179,26029.0,26023.0,0.12483471]
["bitfinex","BTCUSD",1693516677477,1.366475,26029.0,26023.0,0.12483471]
["bitfinex","BTCUSD",1693516677667,0.58536158,26028.0,26023.0,0.12483471]
["bitfinex","BTCUSD",1693516677863,0.96339178,26028.0,26023.0,0.12483471]
["bitfinex","BTCUSD",1693516678067,0.213899,26029.0,26023.0,1.08832849]
["bitfinex","BTCUSD",1693516678240,0.213899,26029.0,26025.0,0.003]
["bitfinex","BTCUSD",1693516678241,0.24718563,26029.0,26025.0,0.003]
["bitfinex","BTCUSD",1693516678448,1.63565278,26029.0,26025.0,0.003]
["bitfinex","BTCUSD",1693516678651,1.59965278,26029.0,26023.0,0.17483471]
["bitfinex","BTCUSD",1693516678989,0.073,26028.0,26023.0,0.17883471]
["bitfinex","BTCUSD",1693516679114,0.18818563,26028.0,26023.0,0.023]
["bitfinex","BTCUSD",1693516679315,1.15157841,26028.0,26023.0,0.023]
["bitfinex","BTCUSD",1693516679538,1.15157841,26028.0,26023.0,0.02]
["bitfinex","BTCUSD",1693516679539,0.02,26027.0,26023.0,0.02]
["bitfinex","BTCUSD",1693516679763,0.02,26027.0,26023.0,0.002]
["bitfinex","BTCUSD",1693516679969,0.19708584,26027.0,26023.0,0.002]
["bitfinex","BTCUSD",1693516680571,0.08,26028.0,26023.0,0.15683471]
["bitfinex","BTCUSD",1693516681070,0.036,26027.0,26023.0,0.15483471]
["bitfinex","BTCUSD",1693516681210,0.036,26027.0,26022.0,0.596418]
["bitfinex","BTCUSD",1693516681399,0.15118563,26027.0,26023.0,0.004]
["bitfinex","BTCUSD",1693516681599,0.132,26028.0,26023.0,0.004]
["bitfinex","BTCUSD",1693516681887,0.230454,26028.0,26023.0,0.15483471]
["bitfinex","BTCUSD",1693516682095,0.027,26027.0,26023.0,0.15783471]
["bitfinex","BTCUSD",1693516682301,0.027,26027.0,26023.0,0.003]
["bitfinex","BTCUSD",1693516682302,0.17818563,26027.0,26023.0,0.003]
["bitfinex","BTCUSD",1693516682511,0.02,26026.0,26023.0,0.003]
["bitfinex","BTCUSD",1693516682726,0.02,26026.0,26022.0,0.02]
["bitfinex","BTCUSD",1693516682932,0.02,26026.0,26023.0,0.004]
["bitfinex","BTCUSD",1693516683137,0.0188,26026.0,26023.0,0.004]
["bitfinex","BTCUSD",1693516683343,0.595149,26026.0,26023.0,0.004]
["bitfinex","BTCUSD",1693516683559,0.1,26023.0,26018.0,0.07614]
["bitfinex","BTCUSD",1693516683779,0.06,26021.0,26018.0,0.069]
["bitfinex","BTCUSD",1693516683977,0.15118563,26020.0,26014.0,0.576599]
["bitfinex","BTCUSD",1693516684176,0.15118563,26020.0,26014.0,0.96368578]
["bitfinex","BTCUSD",1693516684592,1.69123441,26020.0,26012.0,0.576651]
["bitfinex","BTCUSD",1693516684801,1.11475141,26020.0,26015.0,0.02]
["bitfinex","BTCUSD",1693516685214,0.02,26019.0,26015.0,0.02]
["bitfinex","BTCUSD",1693516687463,0.091,26019.0,26015.0,0.021]
["bitfinex","BTCUSD",1693516687832,0.02,26016.0,26015.0,0.001]
["bitfinex","BTCUSD",1693516687969,1.20066765,26016.0,26015.0,0.001]
["bitfinex","BTCUSD",1693516688172,1.04948202,26016.0,26015.0,0.001]
["bitfinex","BTCUSD",1693516688573,0.04,26014.0,26007.0,0.02]
["bitfinex","BTCUSD",1693516688787,0.08,26012.0,26006.0,0.576776]
["bitfinex","BTCUSD",1693516688987,0.08,26012.0,26005.0,0.576797]
["bitfinex","BTCUSD",1693516688988,0.15118563,26011.0,26005.0,0.576797]
["bitfinex","BTCUSD",1693516689193,0.15118563,26011.0,26006.0,0.02]
["bitfinex","BTCUSD",1693516689194,0.06382724,26010.0,26006.0,0.02]
["bitfinex","BTCUSD",1693516689395,0.06382724,26010.0,26004.0,0.576823]
["bitfinex","BTCUSD",1693516689396,0.02,26008.0,26002.0,0.02]
["bitfinex","BTCUSD",1693516689595,0.02,26008.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693516689596,0.25118563,26007.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693516689850,0.82795863,26007.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693516690080,0.1,26006.0,26000.0,0.0201]
["bitfinex","BTCUSD",1693516690223,0.15118563,26005.0,26000.0,0.0201]
["bitfinex","BTCUSD",1693516690434,0.40708678,26004.0,26000.0,0.0201]
["bitfinex","BTCUSD",1693516690631,0.72804563,26003.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693516690840,0.1,26002.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693516691422,1.64084778,26002.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693516691625,0.02,26001.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693516692421,0.136,26002.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693516692997,0.036,26002.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693516693435,0.576834,26004.0,26000.0,0.0001]
["bitfinex","BTCUSD",1693516693637,0.036,26002.0,25997.0,0.576986]
["bitfinex","BTCUSD",1693516693835,0.036,26001.0,25997.0,0.647595]
["bitfinex","BTCUSD",1693516693990,0.18718563,26002.0,25997.0,0.641895]
["bitfinex","BTCUSD",1693516693991,0.15118563,26002.0,25997.0,0.641895]
["bitfinex","BTCUSD",1693516694187,0.02,26003.0,25997.0,0.576975]
["bitfinex","BTCUSD",1693516694388,0.02,26003.0,25997.0,0.73180971]
["bitfinex","BTCUSD",1693516694389,0.057,26002.0,25997.0,0.73180971]
["bitfinex","BTCUSD",1693516694589,0.021,26002.0,25998.0,2.10183649]
["bitfinex","BTCUSD",1693516694815,0.3869,26009.0,25998.0,2.38779649]
["bitfinex","BTCUSD",1693516694816,0.3469,26009.0,25998.0,2.38779649]
["bitfinex","BTCUSD",1693516695022,0.3469,26009.0,25999.0,0.52786]
["bitfinex","BTCUSD",1693516695373,0.021,26002.0,26001.0,0.576894]
["bitfinex","BTCUSD",1693516695572,0.021,26002.0,26001.0,1.153794]
["bitfinex","BTCUSD",1693516695777,0.021,26002.0,26001.0,1.811334]
["bitfinex","BTCUSD",1693516695979,0.021,26002.0,26001.0,1.818234]
["bitfinex","BTCUSD",1693516696184,0.021,26002.0,26001.0,1.829454]
["bitfinex","BTCUSD",1693516696380,0.021,26002.0,26001.0,1.824474]
["bitfinex","BTCUSD",1693516696599,0.739182,26007.0,26001.0,0.09132]
["bitfinex","BTCUSD",1693516696801,0.57679,26006.0,26001.0,0.15483471]
["bitfinex","BTCUSD",1693516697002,0.3986841,26007.0,26001.0,0.73173171]
["bitfinex","BTCUSD",1693516697235,0.51386973,26007.0,26001.0,1.30863171]
["bitfinex","BTCUSD",1693516697434,0.02,26006.0,26001.0,1.30863171]
["bitfinex","BTCUSD",1693516697545,0.04,26002.0,26001.0,1.155797]
["bitfinex","BTCUSD",1693516697743,0.004,26002.0,26001.0,1.155797]
["bitfinex","BTCUSD",1693516698697,0.47786973,26007.0,26001.0,2.21162378]
["bitfinex","BTCUSD",1693516698897,0.1624,26007.0,26002.0,0.54192149]
["bitfinex","BTCUSD",1693516699103,0.3269,26009.0,26003.0,1.153695]
["bitfinex","BTCUSD",1693516699104,0.2669,26009.0,26003.0,1.153695]
["bitfinex","BTCUSD",1693516699305,0.2669,26009.0,26004.0,0.54192149]
["bitfinex","BTCUSD",1693516699504,0.2669,26009.0,26005.0,1.153602]
["bitfinex","BTCUSD",1693516699703,0.2669,26009.0,26005.0,2.27232449]
["bitfinex","BTCUSD",1693516699914,0.022,26007.0,26005.0,2.34630449]
["bitfinex","BTCUSD",1693516700093,0.022,26007.0,26005.0,2.19038978]
["bitfinex","BTCUSD",1693516700293,0.2669,26009.0,26005.0,2.11748978]
["bitfinex","BTCUSD",1693516700499,0.2669,26009.0,26006.0,0.07164]
["bitfinex","BTCUSD",1693516700700,0.2749,26009.0,26007.0,1.153534]
["bitfinex","BTCUSD",1693516700905,0.2749,26009.0,26007.0,0.576767]
["bitfinex","BTCUSD",1693516701290,0.2669,26009.0,26007.0,0.576767]
["bitfinex","BTCUSD",1693516701493,0.2749,26009.0,26007.0,0.576767]
["bitfinex","BTCUSD",1693516702088,0.044,26009.0,26007.0,1.154534]
["bitfinex","BTCUSD",1693516702495,0.044,26009.0,26008.0,0.06474]
["bitfinex","BTCUSD",1693516702697,0.044,26009.0,26008.0,0.576745]
["bitfinex","BTCUSD",1693516703442,0.044,26009.0,26008.0,0.576745]
["bitfinex","BTCUSD",1693516703641,0.1609,26013.0,26008.0,1.15349]
["bitfinex","BTCUSD",1693516703868,0.1609,26013.0,26009.0,0.54192149]
["bitfinex","BTCUSD",1693516704071,0.20406,26013.0,26010.0,0.576696]
["bitfinex","BTCUSD",1693516704249,0.1609,26013.0,26010.0,0.576696]
["bitfinex","BTCUSD",1693516704749,0.1969,26013.0,26010.0,0.576696]
["bitfinex","BTCUSD",1693516704972,0.1969,26013.0,26009.0,1.54050678]
["bitfinex","BTCUSD",1693516705181,0.2329,26013.0,26009.0,1.54150678]
["bitfinex","BTCUSD",1693516705511,0.1969,26013.0,26009.0,1.54050678]
["bitfinex","BTCUSD",1693516705649,0.2329,26013.0,26010.0,0.001]
["bitfinex","BTCUSD",1693516705996,0.1969,26013.0,26010.0,0.577699]
["bitfinex","BTCUSD",1693516706567,0.1969,26013.0,26011.0,0.38708678]
["bitfinex","BTCUSD",1693516706568,0.058,26013.0,26011.0,0.38708678]
["bitfinex","BTCUSD",1693516706742,0.058,26013.0,26012.0,0.576656]
["bitfinex","BTCUSD",1693516706943,0.733212,26019.0,26012.0,1.153312]
["bitfinex","BTCUSD",1693516707151,0.1369705,26018.0,26013.0,0.15483471]
["bitfinex","BTCUSD",1693516707525,0.1369705,26018.0,26013.0,0.73146171]
["bitfinex","BTCUSD",1693516707729,0.1567,26019.0,26015.0,0.576579]
["bitfinex","BTCUSD",1693516707941,0.1567,26019.0,26015.0,0.73141371]
["bitfinex","BTCUSD",1693516708110,0.1927,26019.0,26015.0,0.73141371]
["bitfinex","BTCUSD",1693516708309,0.1927,26019.0,26015.0,0.15483471]
["bitfinex","BTCUSD",1693516708586,0.037,26018.0,26014.0,1.153191]
["bitfinex","BTCUSD",1693516708695,0.1927,26019.0,26014.0,1.153191]
["bitfinex","BTCUSD",1693516708897,0.1927,26019.0,26014.0,1.95729771]
["bitfinex","BTCUSD",1693516709104,0.1927,26019.0,26014.0,1.95621771]
["bitfinex","BTCUSD",1693516709376,0.1567,26019.0,26014.0,1.800903]
["bitfinex","BTCUSD",1693516709578,0.036,26019.0,26015.0,0.46242678]
["bitfinex","BTCUSD",1693516709778,0.036,26019.0,26016.0,1.729689]
["bitfinex","BTCUSD",1693516709925,0.2617,26021.0,26016.0,2.11677578]
["bitfinex","BTCUSD",1693516710131,0.036,26019.0,26017.0,0.38708678]
["bitfinex","BTCUSD",1693516710480,0.023,26019.0,26018.0,1.153038]
["bitfinex","BTCUSD",1693516710695,0.059,26019.0,26018.0,1.61482478]
["bitfinex","BTCUSD",1693516710890,0.036,26019.0,26018.0,0.96360578]
["bitfinex","BTCUSD",1693516711107,0.02,26011.0,26001.0,0.05822]
["bitfinex","BTCUSD",1693516711313,1.153066,26018.0,26001.0,0.02]
["bitfinex","BTCUSD",1693516711314,0.04,26003.0,26001.0,0.02]
["bitfinex","BTCUSD",1693516711516,1.68620089,26002.0,26001.0,0.02]
["bitfinex","BTCUSD",1693516711719,0.13866536,25993.0,25991.0,0.406]
["bitfinex","BTCUSD",1693516711927,1.10932289,25992.0,25991.0,1.560243]
["bitfinex","BTCUSD",1693516712555,1.10932289,25992.0,25988.0,0.731222]
["bitfinex","BTCUSD",1693516712753,2.77330722,25991.0,25989.0,0.406]
["bitfinex","BTCUSD",1693516713002,0.576945,25999.0,25991.0,0.577122]
["bitfinex","BTCUSD",1693516713237,1.22482495,25998.0,25992.0,0.54192149]
["bitfinex","BTCUSD",1693516713465,2.77359513,25997.0,25992.0,0.15483471]
["bitfinex","BTCUSD",1693516713641,2.77359513,25996.0,25991.0,0.38708678]
["bitfinex","BTCUSD",1693516713844,2.77359513,25995.0,25991.0,0.38708678]
["bitfinex","BTCUSD",1693516714045,0.026,25991.0,25989.0,0.001]
["bitfinex","BTCUSD",1693516714219,1.10943805,25990.0,25989.0,0.38708678]
["bitfinex","BTCUSD",1693516714621,1.10943805,25991.0,25989.0,0.40708678]
["bitfinex","BTCUSD",1693516714844,2.77359513,25990.0,25989.0,1.174334]
["bitfinex","BTCUSD",1693516715075,1.14543805,25997.0,25989.0,1.580334]
["bitfinex","BTCUSD",1693516715251,2.77359513,25996.0,25990.0,0.54192149]
["bitfinex","BTCUSD",1693516715455,2.77359513,25995.0,25990.0,1.11905849]
["bitfinex","BTCUSD",1693516715651,2.77359513,25994.0,25990.0,1.11905849]
["bitfinex","BTCUSD",1693516715827,2.77359513,25993.0,25990.0,0.96422378]
["bitfinex","BTCUSD",1693516716030,0.004,25991.0,25990.0,1.94736878]
["bitfinex","BTCUSD",1693516716238,2.77759513,25991.0,25990.0,1.94736878]
["bitfinex","BTCUSD",1693516716429,1.10943805,25991.0,25990.0,2.52451378]
["bitfinex","BTCUSD",1693516716632,0.036,25991.0,25990.0,2.52551378]
["bitfinex","BTCUSD",1693516716874,0.003,25994.0,25990.0,2.52551378]
["bitfinex","BTCUSD",1693516717010,1.10943805,25993.0,25990.0,2.68034849]
["bitfinex","BTCUSD",1693516717265,0.036,25991.0,25990.0,0.96522378]
["bitfinex","BTCUSD",1693516717453,0.004,25991.0,25990.0,0.96522378]
["bitfinex","BTCUSD",1693516717633,1.11343805,25991.0,25990.0,0.38908678]
["bitfinex","BTCUSD",1693516717845,1.14943805,25991.0,25990.0,0.38908678]
["bitfinex","BTCUSD",1693516718040,1.11343805,25991.0,25990.0,0.38808678]
["bitfinex","BTCUSD",1693516718262,1.14943805,25991.0,25990.0,0.38908678]
["bitfinex","BTCUSD",1693516718709,1.14543805,25991.0,25990.0,0.38808678]
["bitfinex","BTCUSD",1693516718901,1.14543805,25991.0,25990.0,0.38908678]
["bitfinex","BTCUSD",1693516719172,1.14543805,25991.0,25990.0,0.96623178]
["bitfinex","BTCUSD",1693516719577,1.10943805,25991.0,25990.0,0.96423178]
["bitfinex","BTCUSD",1693516719783,0.004,25991.0,25990.0,0.96523178]
["bitfinex","BTCUSD",1693516719985,1.14943805,25991.0,25990.0,0.38908678]
["bitfinex","BTCUSD",1693516721149,1.14943805,25991.0,25990.0,0.96623178]
["bitfinex","BTCUSD",1693516721350,1.14943805,25991.0,25990.0,1.78772307]
["bitfinex","BTCUSD",1693516721611,1.14943805,25991.0,25990.0,2.94776178]
["bitfinex","BTCUSD",1693516721750,1.14943805,25991.0,25990.0,2.52652178]
["bitfinex","BTCUSD",1693516721951,1.14943805,25991.0,25990.0,0.96623178]
["bitfinex","BTCUSD",1693516722155,1.14943805,25991.0,25990.0,1.00623178]
["bitfinex","BTCUSD",1693516722565,0.04,25991.0,25990.0,1.00623178]
["bitfinex","BTCUSD",1693516724490,0.04,25991.0,25990.0,1.98937678]
["bitfinex","BTCUSD",1693516725828,0.036,25991.0,25990.0,2.00837678]
["bitfinex","BTCUSD",1693516726251,0.036,25991.0,25990.0,2.04137678]
["bitfinex","BTCUSD",1693516726252,0.004,25991.0,25990.0,2.04137678]
["bitfinex","BTCUSD",1693516726459,0.04,25991.0,25990.0,2.04237678]
["bitfinex","BTCUSD",1693516726588,0.036,25991.0,25990.0,2.00837678]
["bitfinex","BTCUSD",1693516726806,0.04,25991.0,25990.0,2.02237678]
["bitfinex","BTCUSD",1693516727006,0.04,25991.0,25990.0,0.035]
["bitfinex","BTCUSD",1693516727616,0.004,25991.0,25990.0,0.034]
["bitfinex","BTCUSD",1693516728012,0.036,25991.0,25990.0,0.001]
["bitfinex","BTCUSD",1693516728641,0.04,25991.0,25990.0,0.035]
["bitfinex","BTCUSD",1693516729149,0.004,25991.0,25990.0,0.034]
["bitfinex","BTCUSD",1693516729324,0.581122,25991.0,25990.0,0.034]
["bitfinex","BTCUSD",1693516729525,0.04,25991.0,25990.0,2.45533149]
["bitfinex","BTCUSD",1693516729731,0.004,25991.0,25990.0,3.88216149]
["bitfinex","BTCUSD",1693516729936,0.004,25991.0,25990.0,4.19603706]
["bitfinex","BTCUSD",1693516730140,0.04,25991.0,25990.0,4.34660435]
["bitfinex","BTCUSD",1693516730355,0.04,25991.0,25990.0,4.41195908]
["bitfinex","BTCUSD",1693516730555,0.04,25991.0,25990.0,4.25601908]
["bitfinex","BTCUSD",1693516730767,0.04,25991.0,25990.0,3.95546351]
["bitfinex","BTCUSD",1693516730965,0.04,25991.0,25990.0,3.90192878]
["bitfinex","BTCUSD",1693516731178,0.04,25991.0,25990.0,3.90540878]
["bitfinex","BTCUSD",1693516731415,0.04,25991.0,25990.0,3.89676878]
["bitfinex","BTCUSD",1693516731862,0.04,25991.0,25990.0,3.89898878]
["bitfinex","BTCUSD",1693516732061,0.04,25991.0,25990.0,3.89964878]
["bitfinex","BTCUSD",1693516732280,0.04,25991.0,25990.0,3.89862878]
["bitfinex","BTCUSD",1693516732516,0.04,25991.0,25990.0,3.89082878]
["bitfinex","BTCUSD",1693516732721,0.04,25991.0,25990.0,3.89130878]
["bitfinex","BTCUSD",1693516732926,0.04,25991.0,25990.0,3.88572878]
["bitfinex","BTCUSD",1693516733079,0.04,25991.0,25990.0,3.89070878]
["bitfinex","BTCUSD",1693516733280,0.04,25991.0,25990.0,4.08324878]
["bitfinex","BTCUSD",1693516733488,0.2507,26001.0,25995.0,0.06]
["bitfinex","BTCUSD",1693516733691,0.2584,26004.0,25996.0,3.25589749]
["bitfinex","BTCUSD",1693516733886,0.1749,26006.0,25996.0,3.25589749]
["bitfinex","BTCUSD",1693516734085,1.16129063,26006.0,25996.0,2.67890349]
["bitfinex","BTCUSD",1693516734445,0.56448563,26006.0,25996.0,2.74430349]
["bitfinex","BTCUSD",1693516734728,0.05644856,26005.0,25998.0,0.406]
["bitfinex","BTCUSD",1693516734930,0.4133,26006.0,26000.0,1.15384]
["bitfinex","BTCUSD",1693516735134,0.1549,26005.0,26001.0,0.54192149]
["bitfinex","BTCUSD",1693516735269,0.1549,26005.0,26001.0,1.11881149]
["bitfinex","BTCUSD",1693516735465,0.1549,26005.0,26002.0,0.406]
["bitfinex","BTCUSD",1693516735753,0.1549,26005.0,26003.0,1.36994278]
["bitfinex","BTCUSD",1693516735951,0.1549,26005.0,26003.0,1.94679878]
["bitfinex","BTCUSD",1693516736990,0.1909,26005.0,26003.0,1.94979878]
["bitfinex","BTCUSD",1693516737099,0.1549,26005.0,26003.0,1.94679878]
["bitfinex","BTCUSD",1693516737523,0.1919,26005.0,26003.0,1.94979878]
["bitfinex","BTCUSD",1693516737918,0.1549,26005.0,26003.0,1.94679878]
["bitfinex","BTCUSD",1693516738130,0.1549,26005.0,26003.0,1.36994278]
["bitfinex","BTCUSD",1693516738521,0.1579,26005.0,26003.0,2.55465478]
["bitfinex","BTCUSD",1693516738673,0.003,26005.0,26004.0,0.59825]
["bitfinex","BTCUSD",1693516738879,0.003,26005.0,26004.0,2.71583878]
["bitfinex","BTCUSD",1693516739078,0.039,26005.0,26004.0,2.71583878]
["bitfinex","BTCUSD",1693516739278,0.003,26005.0,26004.0,2.71583878]
["bitfinex","BTCUSD",1693516739657,0.036,26005.0,26004.0,2.71583878]
["bitfinex","BTCUSD",1693516739863,0.2546,26010.0,26004.0,2.71583878]
["bitfinex","BTCUSD",1693516740077,0.2546,26010.0,26005.0,0.94792149]
["bitfinex","BTCUSD",1693516740311,0.2546,26010.0,26006.0,1.153559]
["bitfinex","BTCUSD",1693516740514,0.2546,26010.0,26007.0,0.38708678]
["bitfinex","BTCUSD",1693516740716,0.2546,26010.0,26007.0,0.96384978]
["bitfinex","BTCUSD",1693516741510,0.2546,26010.0,26007.0,0.38708678]
["bitfinex","BTCUSD",1693516741715,0.2886,26010.0,26007.0,0.39008678]
["bitfinex","BTCUSD",1693516742293,0.3256,26010.0,26009.0,0.19222]
["bitfinex","BTCUSD",1693516742494,0.2886,26010.0,26009.0,0.19222]
["bitfinex","BTCUSD",1693516742701,0.034,26010.0,26009.0,0.19222]
["bitfinex","BTCUSD",1693516742901,0.1472763,26010.0,26009.0,0.19223]
["bitfinex","BTCUSD",1693516743098,0.1472763,26010.0,26007.0,0.006]
["bitfinex","BTCUSD",1693516743099,0.1102763,26010.0,26007.0,0.003]
["bitfinex","BTCUSD",1693516743302,0.034,26010.0,26007.0,0.003]
["bitfinex","BTCUSD",1693516743505,0.071,26010.0,26009.0,0.003]
["bitfinex","BTCUSD",1693516744093,0.034,26010.0,26007.0,1.73584778]
["bitfinex","BTCUSD",1693516744379,0.034,26010.0,26008.0,0.38708678]
["bitfinex","BTCUSD",1693516744578,0.1521,26011.0,26008.0,0.96382978]
["bitfinex","BTCUSD",1693516744759,0.034,26010.0,26009.0,0.003]
["bitfinex","BTCUSD",1693516745169,1.69167441,26010.0,26007.0,0.19224]
["bitfinex","BTCUSD",1693516745314,0.14,26008.0,25997.0,0.576988]
["bitfinex","BTCUSD",1693516745511,1.15363,26005.0,26001.0,0.19229]
["bitfinex","BTCUSD",1693516745755,0.15118563,26004.0,26001.0,0.19229]
["bitfinex","BTCUSD",1693516745996,1.30486163,26004.0,25995.0,0.577021]
["bitfinex","BTCUSD",1693516746200,1.88170363,26004.0,25996.0,0.96409778]
["bitfinex","BTCUSD",1693516746355,0.24585246,26003.0,25996.0,0.96409778]
["bitfinex","BTCUSD",1693516746538,0.15118563,26002.0,25996.0,0.96409778]
["bitfinex","BTCUSD",1693516746819,0.72806763,26002.0,26001.0,0.001]
["bitfinex","BTCUSD",1693516747018,0.576882,26002.0,25996.0,0.38708678]
["bitfinex","BTCUSD",1693516747136,0.15118563,26001.0,25996.0,0.38708678]
["bitfinex","BTCUSD",1693516747343,0.93159819,26001.0,25993.0,1.154134]
["bitfinex","BTCUSD",1693516747561,2.12540019,26001.0,25996.0,0.19233]
["bitfinex","BTCUSD",1693516748732,2.12540019,26001.0,25996.0,0.19533]
["bitfinex","BTCUSD",1693516748733,2.16040019,26001.0,25996.0,0.19533]
["bitfinex","BTCUSD",1693516749150,2.54748697,26001.0,25996.0,0.003]
["bitfinex","BTCUSD",1693516749367,0.02,26000.0,25996.0,0.001]
["bitfinex","BTCUSD",1693516749570,1.153898,25999.0,25996.0,0.001]
["bitfinex","BTCUSD",1693516749802,1.153898,25999.0,25995.0,0.19234]
["bitfinex","BTCUSD",1693516750007,1.153898,25999.0,25996.0,0.001]
["bitfinex","BTCUSD",1693516750225,1.153898,25999.0,25995.0,0.19234]
["bitfinex","BTCUSD",1693516750627,1.153898,25999.0,25996.0,0.004]
["bitfinex","BTCUSD",1693516751219,1.153898,25999.0,25996.0,0.001]
["bitfinex","BTCUSD",1693516751453,1.36640856,25999.0,25996.0,0.001]
["bitfinex","BTCUSD",1693516751856,1.35740856,25999.0,25994.0,0.19235]
["bitfinex","BTCUSD",1693516752088,1.54459419,25999.0,25996.0,0.001]
["bitfinex","BTCUSD",1693516752288,1.78049534,25999.0,25996.0,0.001]
["bitfinex","BTCUSD",1693516752493,2.35744434,25999.0,25996.0,0.001]
["bitfinex","BTCUSD",1693516752715,0.20533953,25998.0,25996.0,0.002]
["bitfinex","BTCUSD",1693516752919,1.35930053,25998.0,25996.0,0.002]
["bitfinex","BTCUSD",1693516753335,0.621949,25999.0,25996.0,0.002]
["bitfinex","BTCUSD",1693516753949,0.612949,25999.0,25996.0,0.001]
["bitfinex","BTCUSD",1693516754157,1.189902,25999.0,25996.0,0.005]
["bitfinex","BTCUSD",1693516754530,1.189902,25999.0,25996.0,0.001]
["bitfinex","BTCUSD",1693516754831,1.730855,25999.0,25994.0,0.19235]
["bitfinex","BTCUSD",1693516755034,0.2580688,25998.0,25996.0,0.001]
["bitfinex","BTCUSD",1693516755246,0.8710478,25998.0,25996.0,0.002]
["bitfinex","BTCUSD",1693516755417,1.4120278,25998.0,25996.0,0.001]
["bitfinex","BTCUSD",1693516755625,0.009,25999.0,25996.0,0.15583471]
["bitfinex","BTCUSD",1693516755794,0.009,25999.0,25996.0,0.54392149]
["bitfinex","BTCUSD",1693516755795,0.045,25999.0,25996.0,0.54392149]
["bitfinex","BTCUSD",1693516755998,0.036,25999.0,25998.0,0.19231]
["bitfinex","BTCUSD",1693516756204,0.1533,26003.0,25998.0,1.71719849]
["bitfinex","BTCUSD",1693516756595,0.1533,26003.0,26000.0,0.576918]
["bitfinex","BTCUSD",1693516756800,0.1533,26003.0,26000.0,1.69576249]
["bitfinex","BTCUSD",1693516757196,0.1533,26003.0,26000.0,1.54092778]
["bitfinex","BTCUSD",1693516758186,0.1903,26003.0,26002.0,0.19228]
["bitfinex","BTCUSD",1693516758363,0.2263,26003.0,26002.0,0.19228]
["bitfinex","BTCUSD",1693516758561,0.1903,26003.0,26002.0,0.19228]
["bitfinex","BTCUSD",1693516758978,0.2263,26003.0,26002.0,0.19228]
["bitfinex","BTCUSD",1693516759150,0.1533,26003.0,26002.0,0.19228]
["bitfinex","BTCUSD",1693516759349,0.1903,26003.0,26002.0,0.19528]
["bitfinex","BTCUSD",1693516759552,0.073,26003.0,26002.0,0.19528]
["bitfinex","BTCUSD",1693516761003,0.12848154,26003.0,26002.0,0.19528]
["bitfinex","BTCUSD",1693516761407,0.073,26003.0,26002.0,0.19528]
["bitfinex","BTCUSD",1693516763301,0.073,26003.0,26002.0,0.003]
["bitfinex","BTCUSD",1693516764066,0.649856,26003.0,26002.0,0.003]
["bitfinex","BTCUSD",1693516765104,0.073,26003.0,26002.0,0.003]
["bitfinex","BTCUSD",1693516765686,0.073,26003.0,26002.0,0.579878]
["bitfinex","BTCUSD",1693516765888,0.073,26003.0,26002.0,0.003]
["bitfinex","BTCUSD",1693516766986,0.073,26003.0,26002.0,2.18930078]
["bitfinex","BTCUSD",1693516767210,0.073,26003.0,26002.0,2.22344078]
["bitfinex","BTCUSD",1693516767411,0.073,26003.0,26002.0,2.75902366]
["bitfinex","BTCUSD",1693516767613,0.073,26003.0,26002.0,2.71550078]
["bitfinex","BTCUSD",1693516767812,0.22571538,26008.0,26003.0,0.08]
["bitfinex","BTCUSD",1693516767813,0.09028615,26008.0,26003.0,0.08]
["bitfinex","BTCUSD",1693516768060,0.22571538,26009.0,26004.0,2.27239049]
["bitfinex","BTCUSD",1693516768372,0.09028615,26008.0,26006.0,0.576789]
["bitfinex","BTCUSD",1693516768936,0.12651839,26008.0,26006.0,1.153578]
["bitfinex","BTCUSD",1693516769111,0.09051839,26008.0,26006.0,1.153578]
["bitfinex","BTCUSD",1693516769515,0.22629598,26009.0,26007.0,0.64472678]
["bitfinex","BTCUSD",1693516769715,0.09051839,26009.0,26008.0,1.15349]
["bitfinex","BTCUSD",1693516770272,0.09051839,26009.0,26008.0,0.576745]
["bitfinex","BTCUSD",1693516770917,0.09251839,26009.0,26008.0,0.606745]
["bitfinex","BTCUSD",1693516771130,0.12851839,26009.0,26008.0,0.607745]
["bitfinex","BTCUSD",1693516771342,0.13577759,26010.0,26008.0,0.607745]
["bitfinex","BTCUSD",1693516771343,0.22629598,26010.0,26008.0,1.15349]
["bitfinex","BTCUSD",1693516771543,0.22629598,26010.0,26008.0,1.23049]
["bitfinex","BTCUSD",1693516771762,0.18103679,26011.0,26008.0,1.17149]
["bitfinex","BTCUSD",1693516771763,0.037,26009.0,26008.0,1.17149]
["bitfinex","BTCUSD",1693516771974,0.001,26009.0,26008.0,0.593745]
["bitfinex","BTCUSD",1693516772196,0.001,26009.0,26008.0,2.13432178]
["bitfinex","BTCUSD",1693516772404,0.037,26009.0,26008.0,2.13532178]
["bitfinex","BTCUSD",1693516772781,0.037,26009.0,26008.0,2.21266178]
["bitfinex","BTCUSD",1693516773007,0.036,26009.0,26008.0,2.20070178]
["bitfinex","BTCUSD",1693516773213,0.036,26009.0,26008.0,2.20760178]
["bitfinex","BTCUSD",1693516773420,0.036,26009.0,26008.0,2.20736178]
["bitfinex","BTCUSD",1693516773623,0.09051839,26012.0,26008.0,2.58604178]
["bitfinex","BTCUSD",1693516773826,0.22629598,26013.0,26009.0,0.38708678]
["bitfinex","BTCUSD",1693516774034,0.09051839,26013.0,26010.0,1.730088]
["bitfinex","BTCUSD",1693516774238,0.09051839,26013.0,26010.0,2.19325478]
["bitfinex","BTCUSD",1693516774441,0.09051839,26013.0,26010.0,2.19541478]
["bitfinex","BTCUSD",1693516774660,0.09051839,26013.0,26012.0,0.19219]
["bitfinex","BTCUSD",1693516774865,0.09051839,26013.0,26012.0,2.30924478]
["bitfinex","BTCUSD",1693516775042,0.036,26013.0,26012.0,2.30924478]
["bitfinex","BTCUSD",1693516775245,0.22629598,26014.0,26012.0,2.38106478]
["bitfinex","BTCUSD",1693516775448,0.036,26013.0,26012.0,2.38070478]
["bitfinex","BTCUSD",1693516775650,0.036,26013.0,26012.0,2.30924478]
["bitfinex","BTCUSD",1693516776073,0.036,26013.0,26012.0,2.38406478]
["bitfinex","BTCUSD",1693516776273,0.036,26013.0,26012.0,2.38154478]
["bitfinex","BTCUSD",1693516776475,0.036,26013.0,26012.0,2.79384478]
["bitfinex","BTCUSD",1693516776685,0.036,26013.0,26000.0,0.03113235]
["bitfinex","BTCUSD",1693516776686,2.09754041,26013.0,26000.0,0.03113235]
["bitfinex","BTCUSD",1693516776889,0.17047812,26007.0,25997.0,0.02]
["bitfinex","BTCUSD",1693516777097,0.576834,26004.0,25994.0,0.06648]
["bitfinex","BTCUSD",1693516777301,0.83211603,26003.0,25992.0,0.07632]
["bitfinex","BTCUSD",1693516777506,1.153853,26000.0,25993.0,0.38708678]
["bitfinex","BTCUSD",1693516777953,1.153836,26001.0,26000.0,0.001]
["bitfinex","BTCUSD",1693516778153,1.7113809,26001.0,26000.0,0.001]
["bitfinex","BTCUSD",1693516778365,2.2882969,26001.0,26000.0,0.001]
["bitfinex","BTCUSD",1693516778768,2.81461008,26001.0,26000.0,0.001]
["bitfinex","BTCUSD",1693516778975,2.08361012,26001.0,26000.0,0.001]
["bitfinex","BTCUSD",1693516779189,2.06361012,26001.0,25993.0,0.641918]
["bitfinex","BTCUSD",1693516779394,2.06361012,26001.0,25992.0,0.652159]
["bitfinex","BTCUSD",1693516779395,0.17118563,26000.0,25992.0,0.652159]
["bitfinex","BTCUSD",1693516779598,1.153905,25999.0,25992.0,1.18862049]
["bitfinex","BTCUSD",1693516779897,1.153905,25999.0,25992.0,1.77028049]
["bitfinex","BTCUSD",1693516779898,0.15118563,25998.0,25992.0,1.77028049]
["bitfinex","BTCUSD",1693516780100,0.15118563,25998.0,25992.0,1.61520578]
["bitfinex","BTCUSD",1693516780301,0.15118563,25998.0,25992.0,1.61598578]
["bitfinex","BTCUSD",1693516780475,0.15118563,25998.0,25992.0,1.03714578]
["bitfinex","BTCUSD",1693516780654,0.15118563,25998.0,25992.0,1.19066049]
["bitfinex","BTCUSD",1693516780855,0.39386481,25998.0,25992.0,1.19138049]
["bitfinex","BTCUSD",1693516781062,0.39686481,25998.0,25992.0,1.19094049]
["bitfinex","BTCUSD",1693516781262,0.43286481,25998.0,25992.0,1.19040049]
["bitfinex","BTCUSD",1693516781506,0.039,25998.0,25993.0,0.63384149]
["bitfinex","BTCUSD",1693516781722,0.039,25998.0,25993.0,1.77669549]
["bitfinex","BTCUSD",1693516781926,0.039,25998.0,25993.0,1.77141549]
["bitfinex","BTCUSD",1693516782136,0.19018563,25998.0,25993.0,1.04358578]
["bitfinex","BTCUSD",1693516782339,0.76415363,25998.0,25993.0,0.38708678]
["bitfinex","BTCUSD",1693516782539,0.27868177,25998.0,25993.0,1.03682278]
["bitfinex","BTCUSD",1693516782738,0.28168177,25998.0,25993.0,1.19177749]
["bitfinex","BTCUSD",1693516782938,0.28168177,25998.0,25994.0,0.08868]
["bitfinex","BTCUSD",1693516782939,0.003,25998.0,25994.0,0.08868]
["bitfinex","BTCUSD",1693516783157,0.1624,26000.0,25995.0,1.54114478]
["bitfinex","BTCUSD",1693516783457,0.039,25998.0,25995.0,1.69597949]
["bitfinex","BTCUSD",1693516783622,0.039,25998.0,25995.0,0.38708678]
["bitfinex","BTCUSD",1693516783797,0.1168325,25998.0,25995.0,0.38708678]
["bitfinex","BTCUSD",1693516783996,0.739334,26000.0,25995.0,0.38708678]
["bitfinex","BTCUSD",1693516784200,0.783334,26000.0,25995.0,0.54192149]
["bitfinex","BTCUSD",1693516784427,0.2064,26000.0,25995.0,0.38708678]
["bitfinex","BTCUSD",1693516784768,0.1704,26000.0,25995.0,1.11895549]
["bitfinex","BTCUSD",1693516784929,0.036,25998.0,25995.0,0.54192149]
["bitfinex","BTCUSD",1693516785252,0.036,25998.0,25995.0,0.38708678]
["bitfinex","BTCUSD",1693516785427,0.036,25998.0,25992.0,0.667467]
["bitfinex","BTCUSD",1693516785624,0.15118563,25997.0,25993.0,0.45272678]
["bitfinex","BTCUSD",1693516785826,0.15118563,25997.0,25995.0,0.001]
["bitfinex","BTCUSD",1693516786028,0.039,25998.0,25995.0,0.001]
["bitfinex","BTCUSD",1693516786239,0.739326,26000.0,25994.0,0.650494]
["bitfinex","BTCUSD",1693516786412,0.92651163,26000.0,25994.0,1.19013549]
["bitfinex","BTCUSD",1693516786616,0.003,25998.0,25994.0,0.60918149]
["bitfinex","BTCUSD",1693516786824,0.003,25998.0,25995.0,0.38708678]
["bitfinex","BTCUSD",1693516787193,0.58925921,26000.0,25994.0,1.73116]
["bitfinex","BTCUSD",1693516787194,0.036,25997.0,25994.0,0.07662]
["bitfinex","BTCUSD",1693516787401,1.153951,25998.0,25992.0,0.5971]
["bitfinex","BTCUSD",1693516787585,0.26658073,25997.0,25992.0,0.98418678]
["bitfinex","BTCUSD",1693516788943,0.26658073,25997.0,25995.0,0.001]
["bitfinex","BTCUSD",1693516789164,0.57997,25998.0,25995.0,0.001]
["bitfinex","BTCUSD",1693516789367,0.036,25997.0,25992.0,1.56126878]
["bitfinex","BTCUSD",1693516789598,0.15118563,25997.0,25992.0,1.56126878]
["bitfinex","BTCUSD",1693516789811,0.15518563,25997.0,25992.0,1.56226878]
["bitfinex","BTCUSD",1693516790037,0.15518563,25997.0,25992.0,0.001]
["bitfinex","BTCUSD",1693516790038,0.15118563,25996.0,25992.0,0.001]
["bitfinex","BTCUSD",1693516790241,0.72819763,25996.0,25992.0,0.00091745]
["bitfinex","BTCUSD",1693516790456,1.154112,25994.0,25992.0,0.00091745]
["bitfinex","BTCUSD",1693516790659,0.577056,25994.0,25992.0,0.00091745]
["bitfinex","BTCUSD",1693516790989,0.53827241,25993.0,25992.0,0.00091745]
["bitfinex","BTCUSD",1693516791201,1.56124278,25993.0,25992.0,0.00091745]
["bitfinex","BTCUSD",1693516791404,2.25842841,25993.0,25992.0,0.00091745]
["bitfinex","BTCUSD",1693516791602,0.526,25992.0,25981.0,0.577332]
["bitfinex","BTCUSD",1693516791819,1.154378,25988.0,25982.0,0.577321]
["bitfinex","BTCUSD",1693516792083,1.154378,25988.0,25982.0,0.643501]
["bitfinex","BTCUSD",1693516792084,0.15118563,25987.0,25982.0,0.643501]
["bitfinex","BTCUSD",1693516792280,0.15118563,25987.0,25982.0,0.644461]
["bitfinex","BTCUSD",1693516792465,0.15118563,25987.0,25983.0,0.45740678]
["bitfinex","BTCUSD",1693516792672,0.2653,25988.0,25984.0,1.154556]
["bitfinex","BTCUSD",1693516792805,0.2653,25988.0,25985.0,0.38708678]
["bitfinex","BTCUSD",1693516793034,0.2653,25988.0,25985.0,0.577245]
["bitfinex","BTCUSD",1693516793242,0.2653,25988.0,25982.0,0.577319]
["bitfinex","BTCUSD",1693516793243,1.419697,25988.0,25982.0,0.577319]
["bitfinex","BTCUSD",1693516793484,0.15318563,25987.0,25983.0,0.001]
["bitfinex","BTCUSD",1693516793709,0.18918563,25987.0,25983.0,0.001]
["bitfinex","BTCUSD",1693516793906,0.002,25987.0,25983.0,0.001]
["bitfinex","BTCUSD",1693516794259,0.002,25987.0,25983.0,0.5783]
["bitfinex","BTCUSD",1693516794462,0.002,25987.0,25984.0,0.38708678]
["bitfinex","BTCUSD",1693516794663,0.3013,25988.0,25985.0,0.577256]
["bitfinex","BTCUSD",1693516794664,0.036,25988.0,25985.0,0.577256]
["bitfinex","BTCUSD",1693516794888,0.990705,25992.0,25986.0,0.38708678]
["bitfinex","BTCUSD",1693516795087,0.008,25988.0,25987.0,0.15483471]
["bitfinex","BTCUSD",1693516795286,0.008,25988.0,25986.0,1.61730978]
["bitfinex","BTCUSD",1693516795513,1.79443631,25992.0,25986.0,1.62276978]
["bitfinex","BTCUSD",1693516795835,0.008,25988.0,25987.0,0.15483471]
["bitfinex","BTCUSD",1693516795958,0.008,25988.0,25986.0,1.61250978]
["bitfinex","BTCUSD",1693516796157,0.036,25987.0,25986.0,1.61286978]
["bitfinex","BTCUSD",1693516796424,0.036,25987.0,25986.0,1.61232978]
["bitfinex","BTCUSD",1693516796648,1.026705,25992.0,25986.0,1.61628978]
["bitfinex","BTCUSD",1693516796875,1.062705,25992.0,25987.0,0.15483471]
["bitfinex","BTCUSD",1693516797064,1.2632847,25992.0,25987.0,0.15483471]
["bitfinex","BTCUSD",1693516797868,1.2272847,25992.0,25987.0,0.15483471]
["bitfinex","BTCUSD",1693516798069,1.2632847,25992.0,25987.0,0.15483471]
["bitfinex","BTCUSD",1693516798506,0.4496,25992.0,25988.0,0.38708678]
["bitfinex","BTCUSD",1693516798684,0.4496,25992.0,25988.0,1.20236849]
["bitfinex","BTCUSD",1693516798884,0.4856,25992.0,25989.0,0.0666]
["bitfinex","BTCUSD",1693516799060,0.4856,25992.0,25989.0,0.643344]
["bitfinex","BTCUSD",1693516799269,0.4496,25992.0,25989.0,0.644364]
["bitfinex","BTCUSD",1693516799559,0.4496,25992.0,25989.0,0.577164]
["bitfinex","BTCUSD",1693516799765,0.4856,25992.0,25989.0,0.577164]
["bitfinex","BTCUSD",1693516799942,0.4496,25992.0,25989.0,0.577164]
["bitfinex","BTCUSD",1693516800143,0.4856,25992.0,25989.0,0.577164]
["bitfinex","BTCUSD",1693516800359,0.4496,25992.0,25989.0,0.577164]
["bitfinex","BTCUSD",1693516800542,0.4496,25992.0,25988.0,1.61983078]
["bitfinex","BTCUSD",1693516800768,0.4496,25992.0,25988.0,1.54243078]
["bitfinex","BTCUSD",1693516800769,0.4856,25992.0,25988.0,1.54243078]
["bitfinex","BTCUSD",1693516800996,0.4496,25992.0,25988.0,1.61047078]
["bitfinex","BTCUSD",1693516801203,0.4856,25992.0,25988.0,1.54243078]
["bitfinex","BTCUSD",1693516801436,0.4496,25992.0,25988.0,1.54143078]
["bitfinex","BTCUSD",1693516801832,0.4596,25992.0,25989.0,0.002]
["bitfinex","BTCUSD",1693516802238,0.4496,25992.0,25988.0,1.54143078]
["bitfinex","BTCUSD",1693516802448,0.4496,25992.0,25988.0,1.69626549]
["bitfinex","BTCUSD",1693516802645,0.4496,25992.0,25989.0,0.11262]
["bitfinex","BTCUSD",1693516802646,0.2902,25992.0,25989.0,0.11262]
["bitfinex","BTCUSD",1693516802842,0.037,25992.0,25990.0,2.11852178]
["bitfinex","BTCUSD",1693516803042,0.001,25992.0,25990.0,2.11852178]
["bitfinex","BTCUSD",1693516803251,0.037,25992.0,25990.0,2.11852178]
["bitfinex","BTCUSD",1693516803398,0.036,25992.0,25990.0,2.18350178]
["bitfinex","BTCUSD",1693516803599,0.4195,25996.0,25990.0,2.11852178]
["bitfinex","BTCUSD",1693516803825,0.4195,25996.0,25991.0,0.15483471]
["bitfinex","BTCUSD",1693516804027,0.036,25992.0,25991.0,0.73194271]
["bitfinex","BTCUSD",1693516804250,0.4195,25996.0,25991.0,0.577108]
["bitfinex","BTCUSD",1693516804465,0.4195,25996.0,25991.0,1.15423]
["bitfinex","BTCUSD",1693516804671,0.036,25992.0,25991.0,1.15423]
["bitfinex","BTCUSD",1693516804878,0.001,25992.0,25991.0,1.15423]
["bitfinex","BTCUSD",1693516805081,0.001,25992.0,25989.0,0.582165]
["bitfinex","BTCUSD",1693516805219,0.15118563,25992.0,25989.0,0.38708678]
["bitfinex","BTCUSD",1693516805605,0.0685532,25992.0,25991.0,0.001]
["bitfinex","BTCUSD",1693516806030,0.0685532,25992.0,25988.0,1.154349]
["bitfinex","BTCUSD",1693516806230,0.25573883,25992.0,25988.0,1.54143578]
["bitfinex","BTCUSD",1693516806436,0.1055532,25992.0,25989.0,0.005]
["bitfinex","BTCUSD",1693516807181,0.0695532,25992.0,25989.0,0.005]
["bitfinex","BTCUSD",1693516807553,0.1055532,25992.0,25989.0,0.005]
["bitfinex","BTCUSD",1693516807754,0.0685532,25992.0,25988.0,1.54146078]
["bitfinex","BTCUSD",1693516807953,1.23946526,25996.0,25989.0,0.38708678]
["bitfinex","BTCUSD",1693516808223,0.001,25992.0,25990.0,0.15483471]
["bitfinex","BTCUSD",1693516808428,0.001,25992.0,25990.0,1.54134978]
["bitfinex","BTCUSD",1693516808799,0.66244226,25996.0,25990.0,2.19859478]
["bitfinex","BTCUSD",1693516808999,0.66244226,25996.0,25991.0,0.21963471]
["bitfinex","BTCUSD",1693516809000,0.69844226,25996.0,25991.0,0.21963471]
["bitfinex","BTCUSD",1693516809222,0.036,25992.0,25991.0,1.30906571]
["bitfinex","BTCUSD",1693516809431,0.69844226,25996.0,25991.0,1.154231]
["bitfinex","BTCUSD",1693516809665,0.18524413,25995.0,25991.0,1.30906571]
["bitfinex","BTCUSD",1693516809840,0.036,25992.0,25991.0,1.154231]
["bitfinex","BTCUSD",1693516810105,0.4195,25996.0,25991.0,1.731353]
["bitfinex","BTCUSD",1693516810314,0.4195,25996.0,25991.0,1.88618771]
["bitfinex","BTCUSD",1693516810512,0.4195,25996.0,25991.0,2.33867449]
["bitfinex","BTCUSD",1693516810513,0.036,25992.0,25991.0,2.33867449]
["bitfinex","BTCUSD",1693516810724,0.036,25992.0,25991.0,2.18449978]
["bitfinex","BTCUSD",1693516810925,0.036,25992.0,25991.0,2.18509978]
["bitfinex","BTCUSD",1693516811207,0.4555,25996.0,25991.0,2.18395978]
["bitfinex","BTCUSD",1693516811411,0.4195,25996.0,25991.0,2.27327449]
["bitfinex","BTCUSD",1693516811766,0.4195,25996.0,25991.0,1.95790771]
["bitfinex","BTCUSD",1693516811767,0.001,25992.0,25991.0,1.95790771]
["bitfinex","BTCUSD",1693516812058,0.001,25992.0,25991.0,1.830793]
["bitfinex","BTCUSD",1693516812313,0.4195,25996.0,25991.0,1.828493]
["bitfinex","BTCUSD",1693516812546,0.4555,25996.0,25992.0,0.07548]
["bitfinex","BTCUSD",1693516812786,0.4555,25996.0,25993.0,2.11830878]
["bitfinex","BTCUSD",1693516813009,0.072,25996.0,25993.0,2.27314349]
["bitfinex","BTCUSD",1693516813287,0.036,25996.0,25995.0,0.02]
["bitfinex","BTCUSD",1693516813471,0.072,25996.0,25995.0,2.13818878]
["bitfinex","BTCUSD",1693516813941,0.12139314,26002.0,25998.0,0.02]
["bitfinex","BTCUSD",1693516814176,0.09033886,26004.0,26002.0,0.08]
["bitfinex","BTCUSD",1693516814392,0.09033886,26006.0,26005.0,0.02]
["bitfinex","BTCUSD",1693516814599,0.22584715,26007.0,26005.0,0.17483471]
["bitfinex","BTCUSD",1693516814794,0.09033886,26007.0,26006.0,0.15483471]
["bitfinex","BTCUSD",1693516815050,0.09033886,26007.0,26006.0,0.02]
["bitfinex","BTCUSD",1693516815216,0.09033886,26007.0,26003.0,1.173697]
["bitfinex","BTCUSD",1693516815419,0.09033886,26007.0,26006.0,0.02]
["bitfinex","BTCUSD",1693516815797,0.09433886,26007.0,26006.0,0.02]
["bitfinex","BTCUSD",1693516816654,0.004,26007.0,26006.0,0.02]
["bitfinex","BTCUSD",1693516817001,0.04,26007.0,26006.0,0.021]
["bitfinex","BTCUSD",1693516817179,0.09033886,26008.0,26006.0,0.02]
["bitfinex","BTCUSD",1693516817430,0.001,26007.0,26006.0,0.604788]
["bitfinex","BTCUSD",1693516817636,0.037,26007.0,26006.0,0.605788]
["bitfinex","BTCUSD",1693516817838,0.036,26007.0,26006.0,1.174577]
["bitfinex","BTCUSD",1693516818214,0.04,26007.0,26006.0,1.209577]
["bitfinex","BTCUSD",1693516818419,0.04,26007.0,26006.0,1.59666378]
["bitfinex","BTCUSD",1693516818626,0.036,26007.0,26006.0,2.13845278]
["bitfinex","BTCUSD",1693516818834,0.036,26007.0,26006.0,2.20667278]
["bitfinex","BTCUSD",1693516819042,0.036,26007.0,26006.0,2.23951278]
["bitfinex","BTCUSD",1693516819043,0.04,26007.0,26006.0,2.23951278]
["bitfinex","BTCUSD",1693516819242,0.04,26007.0,26006.0,2.17345278]
["bitfinex","BTCUSD",1693516819689,0.004,26007.0,26006.0,2.17245278]
["bitfinex","BTCUSD",1693516819909,0.04,26007.0,26006.0,2.17345278]
["bitfinex","BTCUSD",1693516820315,0.09033886,26009.0,26006.0,2.17345278]
["bitfinex","BTCUSD",1693516820316,0.09033886,26009.0,26008.0,0.02]
["bitfinex","BTCUSD",1693516821165,0.09033886,26009.0,26000.0,0.02]
["bitfinex","BTCUSD",1693516821166,0.446,26006.0,26000.0,0.02]
["bitfinex","BTCUSD",1693516821376,0.09044107,26003.0,26001.0,0.02]
["bitfinex","BTCUSD",1693516821580,0.8185047,26002.0,25997.0,0.02]
["bitfinex","BTCUSD",1693516821786,1.5310443,26002.0,25997.0,0.02]
["bitfinex","BTCUSD",1693516821991,1.5310443,26002.0,26001.0,0.02]
["bitfinex","BTCUSD",1693516822196,1.24419707,26002.0,26001.0,0.02]
["bitfinex","BTCUSD",1693516822408,1.37985867,26002.0,26001.0,0.02]
["bitfinex","BTCUSD",1693516822615,1.37985867,26002.0,25997.0,0.02]
["bitfinex","BTCUSD",1693516822820,0.15118563,26001.0,25997.0,0.02]
["bitfinex","BTCUSD",1693516823020,1.5310443,26002.0,26001.0,0.02]
["bitfinex","BTCUSD",1693516823222,1.37985867,26002.0,25997.0,0.02]
["bitfinex","BTCUSD",1693516823474,0.09044107,26001.0,25997.0,0.02]
["bitfinex","BTCUSD",1693516823681,0.22610267,26002.0,26000.0,0.02]
["bitfinex","BTCUSD",1693516824098,0.09044107,26002.0,26001.0,0.02]
["bitfinex","BTCUSD",1693516824303,0.12744107,26002.0,26001.0,0.028]
["bitfinex","BTCUSD",1693516824716,0.09044107,26002.0,26001.0,0.02]
["bitfinex","BTCUSD",1693516824919,0.12644107,26002.0,26001.0,0.02]
["bitfinex","BTCUSD",1693516825126,0.28874852,26002.0,26001.0,0.02]
["bitfinex","BTCUSD",1693516825655,0.09044107,26002.0,25997.0,0.596976]
["bitfinex","BTCUSD",1693516825864,0.15118563,26001.0,25997.0,0.02]
["bitfinex","BTCUSD",1693516826037,0.2416267,26001.0,25997.0,0.02]
["bitfinex","BTCUSD",1693516826199,0.15118563,26000.0,25997.0,0.02]
["bitfinex","BTCUSD",1693516826398,0.66737807,26000.0,25997.0,0.02]
["bitfinex","BTCUSD",1693516826604,0.66737807,26000.0,25998.0,0.02]
["bitfinex","BTCUSD",1693516827614,1.24431507,26000.0,25998.0,0.02]
["bitfinex","BTCUSD",1693516827820,1.28031507,26000.0,25998.0,0.02]
["bitfinex","BTCUSD",1693516828305,1.28431507,26000.0,25998.0,0.052]
["bitfinex","BTCUSD",1693516828739,1.58238902,26000.0,25998.0,0.052]
["bitfinex","BTCUSD",1693516829142,1.57838902,26000.0,25998.0,0.02]
["bitfinex","BTCUSD",1693516829568,1.28031507,26000.0,25998.0,0.02]
["bitfinex","BTCUSD",1693516829951,1.24431507,26000.0,25998.0,0.02]
["bitfinex","BTCUSD",1693516830155,2.20833885,26000.0,25997.0,0.02]
["bitfinex","BTCUSD",1693516830330,0.02,25999.0,25998.0,0.002]
["bitfinex","BTCUSD",1693516830534,1.17389,25999.0,25998.0,0.002]
["bitfinex","BTCUSD",1693516831012,1.26433107,25999.0,25997.0,0.02]
["bitfinex","BTCUSD",1693516831224,1.26433107,25999.0,25998.0,0.032]
["bitfinex","BTCUSD",1693516831635,1.30033107,25999.0,25997.0,0.02]
["bitfinex","BTCUSD",1693516831842,1.6433212,25999.0,25995.0,0.02]
["bitfinex","BTCUSD",1693516832043,1.6433212,25999.0,25998.0,0.001]
["bitfinex","BTCUSD",1693516832044,1.8052212,25999.0,25998.0,0.001]
["bitfinex","BTCUSD",1693516832288,2.00317607,25999.0,25998.0,0.001]
["bitfinex","BTCUSD",1693516832516,3.05192445,25999.0,25998.0,0.001]
["bitfinex","BTCUSD",1693516832690,3.40822334,25999.0,25998.0,0.001]
["bitfinex","BTCUSD",1693516832893,3.2273412,25999.0,25998.0,0.001]
["bitfinex","BTCUSD",1693516833199,3.2633412,25999.0,25998.0,0.001]
["bitfinex","BTCUSD",1693516833399,3.58861537,25999.0,25989.0,0.02]
["bitfinex","BTCUSD",1693516833630,0.22611347,25996.0,25989.0,0.17483471]
["bitfinex","BTCUSD",1693516833830,1.731174,25994.0,25989.0,0.02]
["bitfinex","BTCUSD",1693516834103,0.15118563,25994.0,25993.0,0.02]
["bitfinex","BTCUSD",1693516834311,0.577057,25994.0,25993.0,0.02]
["bitfinex","BTCUSD",1693516834513,0.68988705,25994.0,25993.0,0.02]
["bitfinex","BTCUSD",1693516834640,0.577057,25994.0,25993.0,0.02]
["bitfinex","BTCUSD",1693516834848,0.613057,25994.0,25993.0,0.02]
["bitfinex","BTCUSD",1693516835246,0.615057,25994.0,25993.0,0.031]
["bitfinex","BTCUSD",1693516835448,1.192114,25994.0,25993.0,0.031]
["bitfinex","BTCUSD",1693516836075,1.156114,25994.0,25993.0,0.011]
["bitfinex","BTCUSD",1693516836481,1.192114,25994.0,25993.0,0.011]
["bitfinex","BTCUSD",1693516836637,1.156114,25994.0,25993.0,0.011]
["bitfinex","BTCUSD",1693516836838,1.733171,25994.0,25993.0,0.011]
["bitfinex","BTCUSD",1693516837175,1.769171,25994.0,25993.0,0.011]
["bitfinex","BTCUSD",1693516837584,2.17625778,25994.0,25993.0,0.011]
["bitfinex","BTCUSD",1693516838397,2.31192586,25994.0,25993.0,0.011]
["bitfinex","BTCUSD",1693516840079,3.53728087,25994.0,25993.0,0.011]
["bitfinex","BTCUSD",1693516840267,3.35639009,25994.0,25993.0,0.011]
["bitfinex","BTCUSD",1693516840872,2.74300244,25994.0,25993.0,0.011]
["bitfinex","BTCUSD",1693516841081,2.96928941,25994.0,25993.0,0.011]
["bitfinex","BTCUSD",1693516842094,2.74300244,25994.0,25993.0,0.011]
["bitfinex","BTCUSD",1693516842321,2.93327554,25994.0,25993.0,0.011]
["bitfinex","BTCUSD",1693516842563,2.93327554,25994.0,25993.0,0.00059426]
["bitfinex","BTCUSD",1693516842564,3.08700244,25994.0,25993.0,0.00059426]
["bitfinex","BTCUSD",1693516842751,3.56827661,25994.0,25988.0,0.02]
["bitfinex","BTCUSD",1693516842966,0.09050775,25990.0,25986.0,0.02]
["bitfinex","BTCUSD",1693516843195,1.30552763,25989.0,25986.0,0.02]
["bitfinex","BTCUSD",1693516843360,1.30552763,25989.0,25983.0,0.577287]
["bitfinex","BTCUSD",1693516843361,1.30552763,25989.0,25987.0,0.02]
["bitfinex","BTCUSD",1693516843569,1.154342,25989.0,25988.0,0.02]
["bitfinex","BTCUSD",1693516843769,1.52237205,25989.0,25983.0,0.597287]
["bitfinex","BTCUSD",1693516843978,0.15118563,25988.0,25987.0,0.02]
["bitfinex","BTCUSD",1693516844281,0.98120105,25989.0,25988.0,0.001]
["bitfinex","BTCUSD",1693516844490,1.00119705,25989.0,25988.0,0.001]
["bitfinex","BTCUSD",1693516844686,1.0917048,25989.0,25985.0,0.02]
["bitfinex","BTCUSD",1693516844918,0.19633214,25988.0,25985.0,0.02]
["bitfinex","BTCUSD",1693516845128,1.154422,25987.0,25985.0,0.02]
["bitfinex","BTCUSD",1693516846205,1.154422,25987.0,25983.0,0.012]
["bitfinex","BTCUSD",1693516846409,1.731633,25987.0,25985.0,0.02]
["bitfinex","BTCUSD",1693516846810,1.731633,25987.0,25985.0,0.033]
["bitfinex","BTCUSD",1693516846811,1.771633,25987.0,25985.0,0.033]
["bitfinex","BTCUSD",1693516846970,1.735633,25987.0,25985.0,0.033]
["bitfinex","BTCUSD",1693516847171,1.92657503,25987.0,25985.0,0.033]
["bitfinex","BTCUSD",1693516847384,1.96257503,25987.0,25985.0,0.033]
["bitfinex","BTCUSD",1693516847623,1.92657503,25987.0,25985.0,0.033]
["bitfinex","BTCUSD",1693516848007,1.96257503,25987.0,25985.0,0.033]
["bitfinex","BTCUSD",1693516848917,1.96257503,25987.0,25985.0,0.013]
["bitfinex","BTCUSD",1693516849314,1.38536403,25987.0,25985.0,0.033]
["bitfinex","BTCUSD",1693516850754,1.194422,25987.0,25985.0,0.033]
["bitfinex","BTCUSD",1693516850960,0.38708678,25986.0,25985.0,0.013]
["bitfinex","BTCUSD",1693516851135,2.3183299,25986.0,25985.0,0.013]
["bitfinex","BTCUSD",1693516851335,2.89543791,25986.0,25985.0,0.013]
["bitfinex","BTCUSD",1693516851759,3.30143791,25986.0,25985.0,0.013]
["bitfinex","BTCUSD",1693516851959,3.50557336,25986.0,25985.0,0.013]
["bitfinex","BTCUSD",1693516852160,0.446,25985.0,25980.0,0.0001]
["bitfinex","BTCUSD",1693516852380,2.51610884,25984.0,25980.0,0.0001]
["bitfinex","BTCUSD",1693516852541,0.09038732,25983.0,25980.0,0.0001]
["bitfinex","BTCUSD",1693516852735,1.751966,25982.0,25980.0,0.0001]
["bitfinex","BTCUSD",1693516852941,1.94829814,25982.0,25980.0,0.0001]
["bitfinex","BTCUSD",1693516853159,1.94829814,25982.0,25980.0,0.0011]
["bitfinex","BTCUSD",1693516853361,2.33538492,25982.0,25980.0,0.0011]
["bitfinex","BTCUSD",1693516853789,2.33538492,25982.0,25980.0,0.0001]
["bitfinex","BTCUSD",1693516853943,2.33729465,25982.0,25980.0,0.0091]
["bitfinex","BTCUSD",1693516854145,2.37329465,25982.0,25980.0,0.0091]
["bitfinex","BTCUSD",1693516854604,2.33729465,25982.0,25980.0,0.0091]
["bitfinex","BTCUSD",1693516854944,2.37329465,25982.0,25980.0,0.0091]
["bitfinex","BTCUSD",1693516855328,2.33529465,25982.0,25980.0,0.0001]
["bitfinex","BTCUSD",1693516855503,2.34129465,25982.0,25980.0,0.0011]
["bitfinex","BTCUSD",1693516855865,2.11911878,25981.0,25980.0,0.0011]
["bitfinex","BTCUSD",1693516856063,2.11902851,25981.0,25980.0,0.0001]
["bitfinex","BTCUSD",1693516856251,2.11902851,25981.0,25980.0,0.0011]
["bitfinex","BTCUSD",1693516856446,2.11893824,25981.0,25980.0,0.0011]
["bitfinex","BTCUSD",1693516856942,2.52484797,25981.0,25980.0,0.0001]
["bitfinex","BTCUSD",1693516857150,3.33403187,25981.0,25980.0,0.0091]
["bitfinex","BTCUSD",1693516857404,3.39003187,25981.0,25980.0,0.0091]
["bitfinex","BTCUSD",1693516857606,3.44441919,25981.0,25980.0,0.0091]
["bitfinex","BTCUSD",1693516858030,3.11305475,25981.0,25980.0,0.0091]
["bitfinex","BTCUSD",1693516858231,3.07705475,25981.0,25980.0,0.0091]
["bitfinex","BTCUSD",1693516858434,3.07505475,25981.0,25980.0,0.0001]
["bitfinex","BTCUSD",1693516858661,3.17515927,25981.0,25980.0,0.0021]
["bitfinex","BTCUSD",1693516859081,3.156069,25981.0,25980.0,0.0001]
["bitfinex","BTCUSD",1693516859296,3.24624886,25981.0,25980.0,0.0001]
["bitfinex","BTCUSD",1693516859472,3.28224886,25981.0,25980.0,0.0011]
["bitfinex","BTCUSD",1693516859677,3.66952303,25981.0,25980.0,0.0011]
["bitfinex","BTCUSD",1693516859824,3.24624886,25981.0,25980.0,0.0001]
["bitfinex","BTCUSD",1693516860204,3.26192359,25981.0,25980.0,0.0011]
["bitfinex","BTCUSD",1693516860406,3.43595673,25981.0,25980.0,0.0011]
["bitfinex","BTCUSD",1693516860607,3.56180056,25981.0,25980.0,0.0011]
["bitfinex","BTCUSD",1693516860832,0.42659614,25979.0,25975.0,0.020099]
["bitfinex","BTCUSD",1693516861033,0.40590973,25977.0,25975.0,0.020099]
["bitfinex","BTCUSD",1693516861257,2.13945478,25976.0,25975.0,0.020099]
["bitfinex","BTCUSD",1693516861429,3.12263997,25976.0,25975.0,0.020099]
["bitfinex","BTCUSD",1693516861629,3.1225497,25976.0,25975.0,0.020099]
["bitfinex","BTCUSD",1693516861834,3.1426487,25976.0,25975.0,0.020099]
["bitfinex","BTCUSD",1693516862496,0.01648511,25974.0,25969.0,0.020099]
["bitfinex","BTCUSD",1693516862696,1.88378063,25973.0,25969.0,0.020099]
["bitfinex","BTCUSD",1693516863021,1.88347343,25973.0,25971.0,0.02]
["bitfinex","BTCUSD",1693516863220,1.732595,25973.0,25969.0,0.020099]
["bitfinex","BTCUSD",1693516863464,1.88338316,25973.0,25969.0,0.020099]
["bitfinex","BTCUSD",1693516863688,0.38708678,25972.0,25969.0,0.020099]
["bitfinex","BTCUSD",1693516863866,1.732701,25971.0,25969.0,0.020099]
["bitfinex","BTCUSD",1693516864084,1.732701,25971.0,25969.0,0.040099]
["bitfinex","BTCUSD",1693516864288,1.73261073,25971.0,25969.0,0.040099]
["bitfinex","BTCUSD",1693516864488,1.73252046,25971.0,25969.0,0.040099]
["bitfinex","BTCUSD",1693516864688,0.57738646,25971.0,25969.0,0.040099]
["bitfinex","BTCUSD",1693516865029,0.57729619,25971.0,25969.0,0.040099]
["bitfinex","BTCUSD",1693516865213,0.57729619,25971.0,25969.0,0.021099]
["bitfinex","BTCUSD",1693516865214,0.57720592,25971.0,25969.0,0.021099]
["bitfinex","BTCUSD",1693516865439,1.15477292,25971.0,25969.0,0.021099]
["bitfinex","BTCUSD",1693516865613,0.036,25971.0,25969.0,0.040099]
["bitfinex","BTCUSD",1693516865843,0.042,25971.0,25969.0,0.041099]
["bitfinex","BTCUSD",1693516866474,0.619568,25971.0,25969.0,0.041099]
["bitfinex","BTCUSD",1693516866688,0.042,25971.0,25969.0,0.041099]
["bitfinex","BTCUSD",1693516866892,0.006,25971.0,25969.0,0.041099]
["bitfinex","BTCUSD",1693516867104,0.042,25971.0,25969.0,0.041099]
["bitfinex","BTCUSD",1693516867303,0.042,25971.0,25970.0,0.02]
["bitfinex","BTCUSD",1693516867508,0.036,25971.0,25970.0,0.02]
["bitfinex","BTCUSD",1693516867735,0.038,25971.0,25970.0,0.02]
["bitfinex","BTCUSD",1693516868335,0.57753,25973.0,25970.0,0.02]
["bitfinex","BTCUSD",1693516868561,0.002,25971.0,25970.0,0.029]
["bitfinex","BTCUSD",1693516868765,0.038,25971.0,25970.0,0.029]
["bitfinex","BTCUSD",1693516869213,0.036,25971.0,25970.0,0.02]
["bitfinex","BTCUSD",1693516870027,0.036,25971.0,25970.0,1.246578]
["bitfinex","BTCUSD",1693516870258,0.036,25971.0,25970.0,1.175178]
["bitfinex","BTCUSD",1693516870671,0.036,25971.0,25970.0,1.91606058]
["bitfinex","BTCUSD",1693516870874,0.036,25971.0,25970.0,2.96622958]
["bitfinex","BTCUSD",1693516871077,0.036,25971.0,25970.0,2.96222958]
["bitfinex","BTCUSD",1693516871276,0.038,25971.0,25970.0,3.38258958]
["bitfinex","BTCUSD",1693516871485,0.038,25971.0,25970.0,3.38462958]
["bitfinex","BTCUSD",1693516871686,0.036,25971.0,25970.0,3.36114958]
["bitfinex","BTCUSD",1693516871864,0.036,25971.0,25970.0,3.22698958]
["bitfinex","BTCUSD",1693516872192,0.03990894,25971.0,25970.0,3.24176958]
["bitfinex","BTCUSD",1693516872339,0.03990894,25971.0,25970.0,3.24122958]
["bitfinex","BTCUSD",1693516872500,0.03990894,25971.0,25970.0,3.24086958]
["bitfinex","BTCUSD",1693516872865,0.004,25971.0,25970.0,3.38258958]
["bitfinex","BTCUSD",1693516873090,0.004,25971.0,25970.0,3.38474958]
["bitfinex","BTCUSD",1693516873246,0.00390973,25971.0,25970.0,3.40058958]
["bitfinex","BTCUSD",1693516873446,0.02,25971.0,25970.0,3.37866958]
["bitfinex","BTCUSD",1693516873655,0.02,25971.0,25970.0,3.38070958]
["bitfinex","BTCUSD",1693516873857,0.024,25971.0,25970.0,3.38234958]
["bitfinex","BTCUSD",1693516874068,0.024,25971.0,25970.0,3.39446958]
["bitfinex","BTCUSD",1693516874272,0.02,25971.0,25970.0,3.37722958]
["bitfinex","BTCUSD",1693516874474,0.02,25971.0,25970.0,3.36678958]
["bitfinex","BTCUSD",1693516874654,0.024,25971.0,25970.0,3.37922958]
["bitfinex","BTCUSD",1693516874846,0.024,25971.0,25970.0,3.39830958]
["bitfinex","BTCUSD",1693516875050,0.024,25971.0,25970.0,2.82838958]
["bitfinex","BTCUSD",1693516875251,0.024,25971.0,25970.0,3.22514958]
["bitfinex","BTCUSD",1693516875456,0.02390973,25971.0,25970.0,2.97995378]
["bitfinex","BTCUSD",1693516875659,0.02390973,25971.0,25970.0,2.99465378]
["bitfinex","BTCUSD",1693516875864,0.02390973,25971.0,25970.0,2.99723378]
["bitfinex","BTCUSD",1693516876232,0.02390973,25971.0,25970.0,2.99819378]
["bitfinex","BTCUSD",1693516876457,0.02390973,25971.0,25970.0,2.99825378]
["bitfinex","BTCUSD",1693516876657,0.02390973,25971.0,25970.0,2.99813378]
["bitfinex","BTCUSD",1693516876861,0.02381946,25971.0,25970.0,3.00083378]
["bitfinex","BTCUSD",1693516877065,0.02381946,25971.0,25970.0,3.00143378]
["bitfinex","BTCUSD",1693516877243,0.02381946,25971.0,25970.0,2.99909378]
["bitfinex","BTCUSD",1693516877396,0.02381946,25971.0,25970.0,3.38588795]
["bitfinex","BTCUSD",1693516877616,0.02381946,25971.0,25970.0,3.38594795]
["bitfinex","BTCUSD",1693516877823,0.02372919,25971.0,25970.0,3.38570795]
["bitfinex","BTCUSD",1693516878044,0.02372919,25971.0,25970.0,3.38534795]
["bitfinex","BTCUSD",1693516878205,0.02372919,25971.0,25970.0,3.92372795]
["bitfinex","BTCUSD",1693516878404,0.02363892,25971.0,25970.0,3.91316795]
["bitfinex","BTCUSD",1693516878600,0.02363892,25971.0,25970.0,3.91700795]
["bitfinex","BTCUSD",1693516878800,0.02363892,25971.0,25970.0,3.90968795]
["bitfinex","BTCUSD",1693516879006,0.004,25971.0,25970.0,2.688127]
["bitfinex","BTCUSD",1693516879205,0.15442771,25971.0,25970.0,0.22652]
["bitfinex","BTCUSD",1693516879408,0.00663955,25971.0,25970.0,0.038]
["bitfinex","BTCUSD",1693516879612,0.003,25971.0,25970.0,0.004]
["bitfinex","BTCUSD",1693516879824,0.581567,25971.0,25970.0,0.014]
["bitfinex","BTCUSD",1693516880017,0.585567,25971.0,25970.0,0.018]
["bitfinex","BTCUSD",1693516880293,0.577567,25971.0,25969.0,0.040099]
["bitfinex","BTCUSD",1693516880656,0.601567,25971.0,25970.0,0.015]
["bitfinex","BTCUSD",1693516880915,0.581567,25971.0,25970.0,0.034]
["bitfinex","BTCUSD",1693516881093,0.577567,25971.0,25970.0,0.02]
["bitfinex","BTCUSD",1693516881317,0.613567,25971.0,25969.0,0.040099]
["bitfinex","BTCUSD",1693516881520,1.193134,25971.0,25969.0,0.048099]
["bitfinex","BTCUSD",1693516881737,1.19304373,25971.0,25969.0,0.048099]
["bitfinex","BTCUSD",1693516882147,0.61547673,25971.0,25969.0,0.048099]
["bitfinex","BTCUSD",1693516882376,0.57938646,25971.0,25969.0,0.048099]
["bitfinex","BTCUSD",1693516882497,0.57738646,25971.0,25969.0,0.040099]
["bitfinex","BTCUSD",1693516882743,0.61538646,25971.0,25970.0,0.008]
["bitfinex","BTCUSD",1693516882972,1.15695346,25971.0,25970.0,0.008]
["bitfinex","BTCUSD",1693516883171,1.19295346,25971.0,25970.0,0.008]
["bitfinex","BTCUSD",1693516883377,1.76852046,25971.0,25969.0,0.040099]
["bitfinex","BTCUSD",1693516883595,1.76852046,25971.0,25969.0,0.048099]
["bitfinex","BTCUSD",1693516883596,1.77052046,25971.0,25969.0,0.048099]
["bitfinex","BTCUSD",1693516883797,1.77043019,25971.0,25969.0,0.048099]
["bitfinex","BTCUSD",1693516884054,1.73243019,25971.0,25969.0,0.040099]
["bitfinex","BTCUSD",1693516884259,1.76843019,25971.0,25969.0,0.040099]
["bitfinex","BTCUSD",1693516884487,1.77043019,25971.0,25970.0,0.008]
["bitfinex","BTCUSD",1693516885684,1.76816701,25971.0,25969.0,0.040099]
["bitfinex","BTCUSD",1693516885914,1.73416701,25971.0,25969.0,0.048099]
["bitfinex","BTCUSD",1693516886316,1.77016701,25971.0,25969.0,0.040099]
["bitfinex","BTCUSD",1693516886511,1.19060001,25971.0,25969.0,0.040099]
["bitfinex","BTCUSD",1693516886714,1.19260001,25971.0,25970.0,0.008]
["bitfinex","BTCUSD",1693516887119,1.8585119,25971.0,25969.0,0.040099]
["bitfinex","BTCUSD",1693516887525,1.8245119,25971.0,25969.0,0.048099]
["bitfinex","BTCUSD",1693516887954,1.8605119,25971.0,25969.0,0.048099]
["bitfinex","BTCUSD",1693516888965,1.8245119,25971.0,25969.0,0.048099]
["bitfinex","BTCUSD",1693516889349,1.8605119,25971.0,25969.0,0.048099]
["bitfinex","BTCUSD",1693516890295,1.99602924,25971.0,25969.0,0.048099]
["bitfinex","BTCUSD",1693516890623,0.11034489,25970.0,25969.0,0.048099]
["bitfinex","BTCUSD",1693516890833,1.84311189,25970.0,25969.0,0.048099]
["bitfinex","BTCUSD",1693516891038,1.97862923,25970.0,25969.0,0.048099]
["bitfinex","BTCUSD",1693516891236,1.84311189,25970.0,25969.0,0.048099]
["bitfinex","BTCUSD",1693516891557,1.97853896,25970.0,25969.0,0.048099]
["bitfinex","BTCUSD",1693516891777,1.97844869,25970.0,25969.0,0.040099]
["bitfinex","BTCUSD",1693516891975,3.58404372,25970.0,25969.0,0.034099]
["bitfinex","BTCUSD",1693516892175,3.45856972,25970.0,25969.0,0.034099]
["bitfinex","BTCUSD",1693516892552,3.49447945,25970.0,25969.0,0.034099]
["bitfinex","BTCUSD",1693516892984,3.22961721,25970.0,25969.0,0.020099]
["bitfinex","BTCUSD",1693516893135,3.29861721,25970.0,25969.0,0.021099]
["bitfinex","BTCUSD",1693516893743,3.29861721,25970.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693516893744,0.00099999,25964.0,25963.0,0.02]
["bitfinex","BTCUSD",1693516893921,0.15178815,25964.0,25963.0,0.02]
["bitfinex","BTCUSD",1693516894120,0.00099999,25964.0,25963.0,0.02]
["bitfinex","BTCUSD",1693516894321,0.00090972,25964.0,25963.0,0.02]
["bitfinex","BTCUSD",1693516894701,2.21161869,25964.0,25961.0,0.040099]
["bitfinex","BTCUSD",1693516895102,0.13563064,25962.0,25961.0,0.040099]
["bitfinex","BTCUSD",1693516895310,1.29116464,25962.0,25961.0,0.040099]
["bitfinex","BTCUSD",1693516895568,1.29116464,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693516895569,1.86893164,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693516895970,2.70139317,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693516896188,3.50980503,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693516896395,3.91980503,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693516896824,3.99670673,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693516897028,3.96070673,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693516897232,3.68958177,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693516897436,3.72519752,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693516897849,3.82834557,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693516898068,3.95834557,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693516898398,4.19338026,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693516898599,4.16338026,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693516898808,4.16338026,25962.0,25959.0,0.00022611]
["bitfinex","BTCUSD",1693516898809,0.446,25960.0,25959.0,0.00022611]
["bitfinex","BTCUSD",1693516899008,4.65061058,25960.0,25959.0,0.00022611]
["bitfinex","BTCUSD",1693516899231,4.63215955,25960.0,25959.0,0.00022611]
["bitfinex","BTCUSD",1693516899467,4.79845955,25960.0,25959.0,0.00022611]
["bitfinex","BTCUSD",1693516899674,4.83691058,25960.0,25959.0,0.00022611]
["bitfinex","BTCUSD",1693516900011,4.7313115,25960.0,25959.0,0.00022611]
["bitfinex","BTCUSD",1693516900212,4.4251133,25960.0,25959.0,0.00022611]
["bitfinex","BTCUSD",1693516900432,4.79363547,25960.0,25959.0,1.1e-07]
["bitfinex","BTCUSD",1693516900602,4.89569547,25960.0,25959.0,1.1e-07]
["bitfinex","BTCUSD",1693516900802,5.2021695,25960.0,25959.0,1.1e-07]
["bitfinex","BTCUSD",1693516901009,5.30957755,25960.0,25959.0,1.1e-07]
["bitfinex","BTCUSD",1693516901205,5.23769755,25960.0,25959.0,1.1e-07]
["bitfinex","BTCUSD",1693516901408,4.93278352,25960.0,25959.0,1.1e-07]
["bitfinex","BTCUSD",1693516901605,5.20169755,25960.0,25959.0,1.1e-07]
["bitfinex","BTCUSD",1693516901806,5.0985495,25960.0,25959.0,1.1e-07]
["bitfinex","BTCUSD",1693516902006,5.1705495,25960.0,25959.0,1.1e-07]
["bitfinex","BTCUSD",1693516902313,5.1345495,25960.0,25959.0,1.1e-07]
["bitfinex","BTCUSD",1693516902507,5.0985495,25960.0,25959.0,1.1e-07]
["bitfinex","BTCUSD",1693516902708,5.13445923,25960.0,25959.0,1.1e-07]
["bitfinex","BTCUSD",1693516903115,5.13436896,25960.0,25959.0,1.1e-07]
["bitfinex","BTCUSD",1693516903321,4.86545493,25960.0,25959.0,1.1e-07]
["bitfinex","BTCUSD",1693516903535,5.17036896,25960.0,25959.0,1.1e-07]
["bitfinex","BTCUSD",1693516903692,4.86545493,25960.0,25959.0,1.1e-07]
["bitfinex","BTCUSD",1693516904645,4.65262488,25960.0,25959.0,1.1e-07]
["bitfinex","BTCUSD",1693516904850,4.6523577,25960.0,25959.0,1.1e-07]
["bitfinex","BTCUSD",1693516905230,4.7523577,25960.0,25959.0,1.1e-07]
["bitfinex","BTCUSD",1693516905812,4.68305656,25960.0,25959.0,1.1e-07]
["bitfinex","BTCUSD",1693516906156,4.95350651,25960.0,25959.0,1.1e-07]
["bitfinex","BTCUSD",1693516906307,4.8013597,25960.0,25959.0,1.1e-07]
["bitfinex","BTCUSD",1693516906662,4.80126943,25960.0,25959.0,1.1e-07]
["bitfinex","BTCUSD",1693516907088,1.19517374,25956.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516907225,0.96791693,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516907633,0.96782666,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516907837,0.87774246,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516908099,1.45566546,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516908301,1.49166546,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516908759,0.036,25955.0,25954.0,0.04072726]
["bitfinex","BTCUSD",1693516908959,0.072,25955.0,25954.0,0.04072726]
["bitfinex","BTCUSD",1693516909596,0.577903,25956.0,25954.0,0.04072726]
["bitfinex","BTCUSD",1693516909947,0.036,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516910678,0.03564176,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516910885,0.03864176,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516911701,0.03864176,25955.0,25954.0,0.53437071]
["bitfinex","BTCUSD",1693516911924,0.03864176,25955.0,25954.0,1.98278897]
["bitfinex","BTCUSD",1693516912124,0.03864176,25955.0,25954.0,1.98380897]
["bitfinex","BTCUSD",1693516912341,0.03864176,25955.0,25954.0,2.55983397]
["bitfinex","BTCUSD",1693516912471,0.03855149,25955.0,25954.0,2.55929397]
["bitfinex","BTCUSD",1693516912676,0.03855149,25955.0,25954.0,2.43420904]
["bitfinex","BTCUSD",1693516912874,0.03846122,25955.0,25954.0,2.97142904]
["bitfinex","BTCUSD",1693516913084,0.03846122,25955.0,25954.0,3.15616904]
["bitfinex","BTCUSD",1693516913291,0.03846122,25955.0,25954.0,3.51736904]
["bitfinex","BTCUSD",1693516913500,0.0900842,25962.0,25961.0,0.02062826]
["bitfinex","BTCUSD",1693516913690,0.22521051,25963.0,25961.0,1.85263546]
["bitfinex","BTCUSD",1693516913894,0.0900842,25963.0,25962.0,0.38708678]
["bitfinex","BTCUSD",1693516914271,0.13512631,25964.0,25962.0,0.96485378]
["bitfinex","BTCUSD",1693516914272,0.22521051,25964.0,25962.0,0.96485378]
["bitfinex","BTCUSD",1693516914537,0.22521051,25964.0,25962.0,1.73361401]
["bitfinex","BTCUSD",1693516914538,0.0900842,25964.0,25962.0,1.73361401]
["bitfinex","BTCUSD",1693516914653,0.0900842,25964.0,25962.0,1.86798008]
["bitfinex","BTCUSD",1693516914856,0.22521051,25965.0,25962.0,1.87062008]
["bitfinex","BTCUSD",1693516915061,0.00190973,25963.0,25962.0,1.89358008]
["bitfinex","BTCUSD",1693516915275,0.03781946,25963.0,25962.0,2.55594708]
["bitfinex","BTCUSD",1693516915475,0.0900842,25965.0,25962.0,2.55304708]
["bitfinex","BTCUSD",1693516915684,0.036,25964.0,25963.0,0.37694101]
["bitfinex","BTCUSD",1693516915886,0.038,25964.0,25963.0,2.58630279]
["bitfinex","BTCUSD",1693516916254,0.038,25964.0,25963.0,2.58582279]
["bitfinex","BTCUSD",1693516916473,0.038,25964.0,25963.0,2.58234279]
["bitfinex","BTCUSD",1693516916474,0.002,25964.0,25963.0,2.58234279]
["bitfinex","BTCUSD",1693516916685,0.00168079,25964.0,25963.0,2.77836279]
["bitfinex","BTCUSD",1693516916859,0.00168079,25964.0,25963.0,2.59716279]
["bitfinex","BTCUSD",1693516917095,0.02376336,25969.0,25968.0,0.586]
["bitfinex","BTCUSD",1693516917303,0.27017092,25974.0,25973.0,0.12]
["bitfinex","BTCUSD",1693516917506,0.30394229,25977.0,25973.0,0.36365582]
["bitfinex","BTCUSD",1693516917507,0.22525825,25975.0,25973.0,0.36365582]
["bitfinex","BTCUSD",1693516917715,0.22525825,25975.0,25973.0,2.18910182]
["bitfinex","BTCUSD",1693516917921,0.22525825,25975.0,25973.0,2.76524382]
["bitfinex","BTCUSD",1693516918125,0.13515769,25976.0,25974.0,0.26791]
["bitfinex","BTCUSD",1693516918388,0.13515769,25976.0,25975.0,0.96456478]
["bitfinex","BTCUSD",1693516919002,0.13515769,25977.0,25975.0,0.96456478]
["bitfinex","BTCUSD",1693516919410,0.13515769,25977.0,25975.0,0.38708678]
["bitfinex","BTCUSD",1693516919593,0.036,25976.0,25975.0,0.39108678]
["bitfinex","BTCUSD",1693516919802,0.03590973,25976.0,25975.0,0.45654678]
["bitfinex","BTCUSD",1693516919991,0.03590973,25976.0,25975.0,0.39108678]
["bitfinex","BTCUSD",1693516920224,0.03590973,25976.0,25975.0,0.46152678]
["bitfinex","BTCUSD",1693516920428,0.03590973,25976.0,25975.0,0.46488678]
["bitfinex","BTCUSD",1693516920627,0.03590973,25976.0,25975.0,0.46302678]
["bitfinex","BTCUSD",1693516920852,0.25515769,25978.0,25975.0,0.66465278]
["bitfinex","BTCUSD",1693516921054,0.004,25976.0,25975.0,0.48936678]
["bitfinex","BTCUSD",1693516921192,0.00390973,25976.0,25975.0,0.48712678]
["bitfinex","BTCUSD",1693516921387,0.00390973,25976.0,25975.0,0.48558678]
["bitfinex","BTCUSD",1693516921589,0.00390973,25976.0,25975.0,0.48462678]
["bitfinex","BTCUSD",1693516921791,0.036,25976.0,25975.0,0.46218678]
["bitfinex","BTCUSD",1693516921994,0.036,25976.0,25975.0,2.88712979]
["bitfinex","BTCUSD",1693516922220,0.036,25976.0,25975.0,2.88166979]
["bitfinex","BTCUSD",1693516922420,0.036,25976.0,25975.0,2.87926979]
["bitfinex","BTCUSD",1693516922746,0.03590973,25976.0,25975.0,2.93844979]
["bitfinex","BTCUSD",1693516923086,0.03590973,25976.0,25975.0,2.93820979]
["bitfinex","BTCUSD",1693516923237,0.03590973,25976.0,25975.0,2.93586979]
["bitfinex","BTCUSD",1693516923424,0.03590973,25976.0,25975.0,2.93502979]
["bitfinex","BTCUSD",1693516923624,0.03590973,25976.0,25975.0,2.93490979]
["bitfinex","BTCUSD",1693516923826,0.03990973,25976.0,25975.0,2.71024078]
["bitfinex","BTCUSD",1693516924030,0.03990973,25976.0,25975.0,2.71462078]
["bitfinex","BTCUSD",1693516924327,0.03990973,25976.0,25975.0,0.57786678]
["bitfinex","BTCUSD",1693516924505,0.03990973,25976.0,25975.0,0.088]
["bitfinex","BTCUSD",1693516925026,0.03108973,25976.0,25975.0,0.088]
["bitfinex","BTCUSD",1693516925302,0.03108973,25976.0,25975.0,0.028]
["bitfinex","BTCUSD",1693516926179,0.03099946,25976.0,25975.0,0.028]
["bitfinex","BTCUSD",1693516927182,1.55085705,25976.0,25975.0,0.028]
["bitfinex","BTCUSD",1693516927549,2.6439282,25976.0,25975.0,0.028]
["bitfinex","BTCUSD",1693516927760,3.02968927,25976.0,25975.0,0.028]
["bitfinex","BTCUSD",1693516927965,0.07990973,25970.0,25965.0,1.175375]
["bitfinex","BTCUSD",1693516928141,0.15483471,25969.0,25966.0,0.38708678]
["bitfinex","BTCUSD",1693516929149,0.07990973,25968.0,25963.0,0.07422]
["bitfinex","BTCUSD",1693516929541,0.01970159,25965.0,25960.0,0.577797]
["bitfinex","BTCUSD",1693516929744,0.15483471,25964.0,25960.0,0.45368678]
["bitfinex","BTCUSD",1693516929900,0.01970159,25963.0,25959.0,0.00029841]
["bitfinex","BTCUSD",1693516930100,0.15483471,25962.0,25959.0,0.00029841]
["bitfinex","BTCUSD",1693516930256,0.15483471,25962.0,25958.0,0.577843]
["bitfinex","BTCUSD",1693516930456,0.15483471,25962.0,25958.0,0.96492978]
["bitfinex","BTCUSD",1693516930705,0.15483471,25962.0,25958.0,1.277722]
["bitfinex","BTCUSD",1693516930878,0.01970159,25963.0,25959.0,0.00029841]
["bitfinex","BTCUSD",1693516931081,0.01970159,25963.0,25958.0,1.62011578]
["bitfinex","BTCUSD",1693516931306,0.004,25962.0,25958.0,1.61309578]
["bitfinex","BTCUSD",1693516931484,0.004,25962.0,25958.0,1.03476978]
["bitfinex","BTCUSD",1693516931690,0.004,25962.0,25958.0,1.03596978]
["bitfinex","BTCUSD",1693516932062,0.004,25962.0,25958.0,1.03698978]
["bitfinex","BTCUSD",1693516932274,0.00390973,25962.0,25958.0,1.03822978]
["bitfinex","BTCUSD",1693516932494,0.00381946,25962.0,25958.0,1.03746978]
["bitfinex","BTCUSD",1693516932714,0.00381946,25962.0,25958.0,1.03728978]
["bitfinex","BTCUSD",1693516932921,0.03590973,25962.0,25958.0,1.03840978]
["bitfinex","BTCUSD",1693516933122,0.03590973,25962.0,25958.0,1.03876819]
["bitfinex","BTCUSD",1693516933252,0.03590973,25962.0,25958.0,1.03864819]
["bitfinex","BTCUSD",1693516933253,0.03581946,25962.0,25958.0,1.03864819]
["bitfinex","BTCUSD",1693516933487,0.03581946,25962.0,25959.0,0.00029841]
["bitfinex","BTCUSD",1693516934403,0.03981946,25962.0,25959.0,0.00029841]
["bitfinex","BTCUSD",1693516934622,0.004,25962.0,25959.0,0.00029841]
["bitfinex","BTCUSD",1693516934828,0.577769,25962.0,25957.0,0.08075841]
["bitfinex","BTCUSD",1693516935035,0.07925708,25961.0,25959.0,0.001]
["bitfinex","BTCUSD",1693516935210,0.65704908,25961.0,25959.0,0.001]
["bitfinex","BTCUSD",1693516935626,0.65695881,25961.0,25957.0,0.00065265]
["bitfinex","BTCUSD",1693516935983,0.65686854,25961.0,25957.0,0.00165265]
["bitfinex","BTCUSD",1693516936163,0.65686854,25961.0,25957.0,0.00065265]
["bitfinex","BTCUSD",1693516936585,0.69277827,25961.0,25959.0,0.001]
["bitfinex","BTCUSD",1693516936800,0.70677827,25961.0,25959.0,0.001]
["bitfinex","BTCUSD",1693516937219,0.69277827,25961.0,25959.0,0.001]
["bitfinex","BTCUSD",1693516937441,0.692688,25961.0,25959.0,0.001]
["bitfinex","BTCUSD",1693516937640,0.670688,25961.0,25957.0,0.00065265]
["bitfinex","BTCUSD",1693516938231,0.706688,25961.0,25957.0,0.00165265]
["bitfinex","BTCUSD",1693516938338,0.670688,25961.0,25957.0,0.00065265]
["bitfinex","BTCUSD",1693516938561,0.706688,25961.0,25959.0,0.001]
["bitfinex","BTCUSD",1693516938762,1.28438973,25961.0,25959.0,0.001]
["bitfinex","BTCUSD",1693516938972,1.28438973,25961.0,25955.0,0.06708]
["bitfinex","BTCUSD",1693516938973,1.99299058,25961.0,25955.0,0.06708]
["bitfinex","BTCUSD",1693516939178,0.23409179,25960.0,25957.0,0.001]
["bitfinex","BTCUSD",1693516939381,0.07925708,25956.0,25954.0,0.284019]
["bitfinex","BTCUSD",1693516939610,0.23409179,25956.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516939862,0.07925708,25956.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516940838,0.08325708,25956.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516941571,0.07916681,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516941813,0.07907654,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516942023,0.65699954,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516942291,1.81284554,25955.0,25954.0,0.021099]
["bitfinex","BTCUSD",1693516942484,1.81284554,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516942686,1.82675527,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516942885,1.86275527,25955.0,25954.0,0.021099]
["bitfinex","BTCUSD",1693516943087,1.84875527,25955.0,25954.0,0.021099]
["bitfinex","BTCUSD",1693516943502,1.85275527,25955.0,25954.0,0.021099]
["bitfinex","BTCUSD",1693516943902,1.84875527,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516944106,1.81275527,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516944303,1.84875527,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516944842,1.19549176,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516945020,1.80941476,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516945224,1.81041476,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516945452,1.77441476,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516945657,1.80941476,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516945830,1.77341476,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516946072,1.80941476,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516946403,1.77332449,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516946805,1.80932449,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516947009,0.036,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516947211,0.11164576,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516947414,0.07564576,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516947663,0.11164576,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516948037,0.07564576,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516948236,0.07555549,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516948442,0.11155549,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516948656,0.11146522,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516949045,0.07528456,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516949246,0.07628456,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516950593,0.037,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516950793,0.07628456,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516950996,0.037,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516951620,0.07628456,25955.0,25954.0,0.020099]
["bitfinex","BTCUSD",1693516951957,0.07628456,25955.0,25954.0,2.14102078]
["bitfinex","BTCUSD",1693516951958,0.037,25955.0,25954.0,2.14102078]
["bitfinex","BTCUSD",1693516952135,0.037,25955.0,25954.0,2.23306078]
["bitfinex","BTCUSD",1693516952402,0.037,25955.0,25954.0,2.25226078]
["bitfinex","BTCUSD",1693516952609,0.037,25955.0,25954.0,3.24977622]
["bitfinex","BTCUSD",1693516952825,0.037,25955.0,25954.0,3.71349039]
["bitfinex","BTCUSD",1693516953025,0.036,25955.0,25954.0,3.70689039]
["bitfinex","BTCUSD",1693516953227,0.36238734,25963.0,25956.0,0.00071544]
["bitfinex","BTCUSD",1693516953453,0.36238734,25963.0,25960.0,0.1926]
["bitfinex","BTCUSD",1693516953686,0.22546836,25964.0,25960.0,1.73528678]
["bitfinex","BTCUSD",1693516953864,0.22546836,25964.0,25960.0,1.1556]
["bitfinex","BTCUSD",1693516954065,0.22546836,25964.0,25960.0,1.32912868]
["bitfinex","BTCUSD",1693516954267,0.36238734,25964.0,25960.0,1.32912868]
["bitfinex","BTCUSD",1693516954470,0.36238734,25964.0,25960.0,1.61006678]
["bitfinex","BTCUSD",1693516954471,0.2722,25964.0,25960.0,1.61006678]
["bitfinex","BTCUSD",1693516954671,0.2722,25964.0,25961.0,0.47942678]
["bitfinex","BTCUSD",1693516954672,0.036,25963.0,25961.0,0.47942678]
["bitfinex","BTCUSD",1693516954877,0.036,25963.0,25962.0,1.733268]
["bitfinex","BTCUSD",1693516955087,0.07528456,25964.0,25962.0,2.19823478]
["bitfinex","BTCUSD",1693516955293,0.072,25964.0,25963.0,0.89380222]
["bitfinex","BTCUSD",1693516955495,0.072,25964.0,25963.0,2.95543054]
["bitfinex","BTCUSD",1693516955721,0.036,25964.0,25963.0,3.03643054]
["bitfinex","BTCUSD",1693516955923,0.036,25964.0,25963.0,3.03847054]
["bitfinex","BTCUSD",1693516956127,0.036,25964.0,25963.0,3.03721054]
["bitfinex","BTCUSD",1693516956280,0.036,25964.0,25963.0,3.02995054]
["bitfinex","BTCUSD",1693516956487,0.34758734,25968.0,25964.0,0.00071544]
["bitfinex","BTCUSD",1693516956677,0.09018734,25967.0,25965.0,0.96478278]
["bitfinex","BTCUSD",1693516957871,0.12618734,25967.0,25965.0,0.38808678]
["bitfinex","BTCUSD",1693516958121,0.09018734,25967.0,25965.0,0.38708678]
["bitfinex","BTCUSD",1693516958293,0.09018734,25967.0,25965.0,0.96478078]
["bitfinex","BTCUSD",1693516958499,0.12618734,25967.0,25965.0,1.61134078]
["bitfinex","BTCUSD",1693516958748,0.12618734,25967.0,25965.0,2.19396078]
["bitfinex","BTCUSD",1693516958928,0.12718734,25967.0,25965.0,2.19958078]
["bitfinex","BTCUSD",1693516959104,0.12718734,25967.0,25966.0,0.06534]
["bitfinex","BTCUSD",1693516959105,0.037,25967.0,25966.0,0.06534]
["bitfinex","BTCUSD",1693516959306,0.037,25967.0,25966.0,2.19014078]
["bitfinex","BTCUSD",1693516959511,0.036,25967.0,25966.0,2.59626078]
["bitfinex","BTCUSD",1693516959691,0.002,25967.0,25966.0,2.59734078]
["bitfinex","BTCUSD",1693516959886,0.002,25967.0,25966.0,2.59530078]
["bitfinex","BTCUSD",1693516960115,0.038,25967.0,25966.0,2.59302078]
["bitfinex","BTCUSD",1693516960319,0.002,25967.0,25966.0,2.93268721]
["bitfinex","BTCUSD",1693516960516,0.038,25967.0,25966.0,2.93230721]
["bitfinex","BTCUSD",1693516960787,0.038,25967.0,25966.0,2.93212721]
["bitfinex","BTCUSD",1693516960949,0.26475292,25969.0,25966.0,2.93196721]
["bitfinex","BTCUSD",1693516961148,0.1294719,25969.0,25967.0,0.38708678]
["bitfinex","BTCUSD",1693516961365,0.1294719,25969.0,25968.0,0.577634]
["bitfinex","BTCUSD",1693516961553,0.1294719,25969.0,25968.0,0.96472078]
["bitfinex","BTCUSD",1693516961780,0.09018734,25969.0,25968.0,1.54235478]
["bitfinex","BTCUSD",1693516961981,0.09018734,25969.0,25968.0,1.81112056]
["bitfinex","BTCUSD",1693516961982,0.014,25969.0,25968.0,1.81112056]
["bitfinex","BTCUSD",1693516962460,0.09018734,25970.0,25968.0,2.39133456]
["bitfinex","BTCUSD",1693516962832,0.09018734,25970.0,25969.0,0.38708678]
["bitfinex","BTCUSD",1693516963037,0.09018734,25970.0,25969.0,1.54230878]
["bitfinex","BTCUSD",1693516963242,0.22546836,25971.0,25969.0,1.88004324]
["bitfinex","BTCUSD",1693516963625,0.036,25970.0,25969.0,1.88004324]
["bitfinex","BTCUSD",1693516963955,0.22546836,25971.0,25969.0,1.88004324]
["bitfinex","BTCUSD",1693516964159,0.036,25970.0,25969.0,1.88204324]
["bitfinex","BTCUSD",1693516964298,0.014,25970.0,25969.0,1.88004324]
["bitfinex","BTCUSD",1693516964715,0.036,25970.0,25969.0,1.88204324]
["bitfinex","BTCUSD",1693516965142,0.036,25970.0,25969.0,1.88304324]
["bitfinex","BTCUSD",1693516965522,0.036,25970.0,25969.0,1.88204324]
["bitfinex","BTCUSD",1693516965920,0.038,25970.0,25969.0,3.06118424]
["bitfinex","BTCUSD",1693516966531,0.1674719,25970.0,25969.0,1.90596224]
["bitfinex","BTCUSD",1693516966871,0.1674719,25970.0,25969.0,1.16222778]
["bitfinex","BTCUSD",1693516967288,0.741304,25974.0,25969.0,1.16222778]
["bitfinex","BTCUSD",1693516967289,0.09039008,25976.0,25975.0,0.10071544]
["bitfinex","BTCUSD",1693516967647,0.2759752,25980.0,25978.0,0.406]
["bitfinex","BTCUSD",1693516967855,0.14039008,25980.0,25979.0,2.52525378]
["bitfinex","BTCUSD",1693516968062,0.05,25980.0,25979.0,3.55000441]
["bitfinex","BTCUSD",1693516968273,0.05,25980.0,25979.0,4.19464941]
["bitfinex","BTCUSD",1693516968480,0.05,25980.0,25979.0,4.04860941]
["bitfinex","BTCUSD",1693516968704,0.05,25980.0,25979.0,4.04680941]
["bitfinex","BTCUSD",1693516968960,0.05,25980.0,25979.0,4.23826044]
["bitfinex","BTCUSD",1693516969160,0.053,25980.0,25979.0,4.29150044]
["bitfinex","BTCUSD",1693516969377,0.053,25980.0,25979.0,4.28490044]
["bitfinex","BTCUSD",1693516969585,0.053,25980.0,25979.0,4.28778044]
["bitfinex","BTCUSD",1693516969793,0.053,25980.0,25979.0,4.28334044]
["bitfinex","BTCUSD",1693516970018,0.053,25980.0,25979.0,4.28958044]
["bitfinex","BTCUSD",1693516970192,0.053,25980.0,25979.0,4.30014044]
["bitfinex","BTCUSD",1693516970400,0.055,25980.0,25979.0,4.31978044]
["bitfinex","BTCUSD",1693516970599,0.055,25980.0,25979.0,4.29654044]
["bitfinex","BTCUSD",1693516970813,0.052,25980.0,25979.0,4.28898044]
["bitfinex","BTCUSD",1693516971061,0.056,25980.0,25979.0,4.36138044]
["bitfinex","BTCUSD",1693516971233,0.056,25980.0,25979.0,4.35946044]
["bitfinex","BTCUSD",1693516971435,0.0199,25981.0,25980.0,0.54516647]
["bitfinex","BTCUSD",1693516971655,0.0199,25986.0,25985.0,0.50671544]
["bitfinex","BTCUSD",1693516971848,0.0199,25986.0,25985.0,2.92557022]
["bitfinex","BTCUSD",1693516972034,0.0199,25986.0,25985.0,3.63122622]
["bitfinex","BTCUSD",1693516972252,0.0199,25986.0,25985.0,3.63476622]
["bitfinex","BTCUSD",1693516972398,0.0199,25986.0,25985.0,3.63488622]
["bitfinex","BTCUSD",1693516972593,0.0199,25986.0,25985.0,3.836092]
["bitfinex","BTCUSD",1693516972827,0.0199,25986.0,25985.0,3.835732]
["bitfinex","BTCUSD",1693516973187,0.0199,25986.0,25985.0,3.842152]
["bitfinex","BTCUSD",1693516973307,0.0199,25986.0,25985.0,3.982072]
["bitfinex","BTCUSD",1693516973503,0.0199,25986.0,25985.0,3.982552]
["bitfinex","BTCUSD",1693516973768,0.0569,25986.0,25985.0,3.845212]
["bitfinex","BTCUSD",1693516973968,0.0599,25986.0,25985.0,4.060962]
["bitfinex","BTCUSD",1693516974196,0.0599,25986.0,25985.0,4.190382]
["bitfinex","BTCUSD",1693516974500,0.0599,25986.0,25985.0,4.061742]
["bitfinex","BTCUSD",1693516974637,0.0599,25986.0,25985.0,4.065702]
["bitfinex","BTCUSD",1693516974844,0.0599,25986.0,25985.0,4.06324656]
["bitfinex","BTCUSD",1693516975026,0.0599,25986.0,25985.0,4.06144656]
["bitfinex","BTCUSD",1693516975225,0.0599,25986.0,25985.0,4.05934656]
["bitfinex","BTCUSD",1693516975432,0.0599,25986.0,25985.0,4.280742]
["bitfinex","BTCUSD",1693516975636,0.0599,25986.0,25985.0,4.272102]
["bitfinex","BTCUSD",1693516975839,0.0599,25986.0,25985.0,3.443326]
["bitfinex","BTCUSD",1693516976048,0.0599,25986.0,25985.0,3.437746]
["bitfinex","BTCUSD",1693516976263,0.0599,25986.0,25985.0,3.434566]
["bitfinex","BTCUSD",1693516976467,0.0599,25986.0,25985.0,2.13660878]
["bitfinex","BTCUSD",1693516976640,0.0599,25986.0,25985.0,0.41308678]
["bitfinex","BTCUSD",1693516977084,0.13918456,25986.0,25985.0,0.41308678]
["bitfinex","BTCUSD",1693516977917,1.29365056,25986.0,25985.0,0.026]
["bitfinex","BTCUSD",1693516978318,0.07928456,25981.0,25980.0,0.06]
["bitfinex","BTCUSD",1693516978518,0.23411927,25981.0,25980.0,0.44708678]
["bitfinex","BTCUSD",1693516978718,0.07928456,25981.0,25980.0,0.74755838]
["bitfinex","BTCUSD",1693516979123,0.07928456,25981.0,25980.0,0.68755838]
["bitfinex","BTCUSD",1693516979707,0.07928456,25981.0,25978.0,0.19246]
["bitfinex","BTCUSD",1693516979860,0.07928456,25979.0,25978.0,0.38708678]
["bitfinex","BTCUSD",1693516980067,0.07928456,25977.0,25975.0,0.06]
["bitfinex","BTCUSD",1693516980264,0.833376,25980.0,25975.0,0.154124]
["bitfinex","BTCUSD",1693516980265,0.07928456,25976.0,25975.0,0.154124]
["bitfinex","BTCUSD",1693516980645,0.07928456,25975.0,25973.0,1.215022]
["bitfinex","BTCUSD",1693516980851,0.03928456,25974.0,25973.0,0.45356678]
["bitfinex","BTCUSD",1693516981047,0.03928456,25973.0,25972.0,0.577534]
["bitfinex","BTCUSD",1693516981247,0.03928456,25973.0,25972.0,1.03362078]
["bitfinex","BTCUSD",1693516981535,0.03928456,25973.0,25972.0,0.38708678]
["bitfinex","BTCUSD",1693516982268,0.01428456,25973.0,25972.0,0.38708678]
["bitfinex","BTCUSD",1693516982474,0.01428456,25973.0,25972.0,0.60586826]
["bitfinex","BTCUSD",1693516982962,0.01428456,25973.0,25972.0,0.38708678]
["bitfinex","BTCUSD",1693516983163,0.05028456,25973.0,25972.0,0.39008678]
["bitfinex","BTCUSD",1693516983740,0.06028456,25973.0,25972.0,0.39108678]
["bitfinex","BTCUSD",1693516984702,0.046,25973.0,25972.0,2.63262178]
["bitfinex","BTCUSD",1693516984901,0.046,25973.0,25972.0,3.17328178]
["bitfinex","BTCUSD",1693516985109,0.046,25973.0,25972.0,3.3795568]
["bitfinex","BTCUSD",1693516985347,0.046,25973.0,25972.0,3.3721168]
["bitfinex","BTCUSD",1693516985547,0.046,25973.0,25972.0,3.5695968]
["bitfinex","BTCUSD",1693516985868,0.01,25973.0,25972.0,3.5668968]
["bitfinex","BTCUSD",1693516986067,0.01,25973.0,25972.0,3.5677368]
["bitfinex","BTCUSD",1693516986245,0.043,25973.0,25972.0,3.5712768]
["bitfinex","BTCUSD",1693516986442,0.01428456,25974.0,25973.0,0.02]
["bitfinex","BTCUSD",1693516986659,0.01428456,25974.0,25973.0,2.54565278]
["bitfinex","BTCUSD",1693516986860,0.01428456,25974.0,25973.0,2.64879278]
["bitfinex","BTCUSD",1693516987178,0.01428456,25974.0,25973.0,2.9153629]
["bitfinex","BTCUSD",1693516987538,0.01728456,25974.0,25973.0,2.9299429]
["bitfinex","BTCUSD",1693516987912,0.01728456,25974.0,25973.0,2.9264029]
["bitfinex","BTCUSD",1693516988084,0.01728456,25974.0,25973.0,2.9412229]
["bitfinex","BTCUSD",1693516988283,0.01728456,25974.0,25973.0,2.9441629]
["bitfinex","BTCUSD",1693516988490,0.01598456,25975.0,25973.0,2.67555278]
["bitfinex","BTCUSD",1693516988790,0.01598456,25975.0,25974.0,0.38708678]
["bitfinex","BTCUSD",1693516988994,0.01598456,25975.0,25974.0,2.22926678]
["bitfinex","BTCUSD",1693516989223,0.01598456,25975.0,25974.0,2.22188678]
["bitfinex","BTCUSD",1693516989418,0.01598456,25975.0,25974.0,2.23658678]
["bitfinex","BTCUSD",1693516989629,0.1592,25980.0,25974.0,3.02284095]
["bitfinex","BTCUSD",1693516989830,0.037,25975.0,25974.0,3.24434095]
["bitfinex","BTCUSD",1693516989986,0.037,25975.0,25974.0,3.41138095]
["bitfinex","BTCUSD",1693516990187,0.037,25975.0,25974.0,3.53822095]
["bitfinex","BTCUSD",1693516990443,0.036,25975.0,25974.0,3.54050095]
["bitfinex","BTCUSD",1693516990685,0.037,25975.0,25974.0,3.54446095]
["bitfinex","BTCUSD",1693516991018,0.037,25975.0,25974.0,3.56726095]
["bitfinex","BTCUSD",1693516991191,0.037,25975.0,25974.0,3.55202095]
["bitfinex","BTCUSD",1693516991348,0.037,25975.0,25974.0,3.54566095]
["bitfinex","BTCUSD",1693516991553,0.037,25975.0,25974.0,3.41180095]
["bitfinex","BTCUSD",1693516991747,0.037,25975.0,25974.0,3.40952095]
["bitfinex","BTCUSD",1693516991961,0.037,25975.0,25974.0,3.40994095]
["bitfinex","BTCUSD",1693516992161,0.037,25975.0,25974.0,3.40946095]
["bitfinex","BTCUSD",1693516992509,0.037,25975.0,25974.0,3.40970095]
["bitfinex","BTCUSD",1693516992713,0.037,25975.0,25974.0,3.40928095]
["bitfinex","BTCUSD",1693516992996,0.0387,25975.0,25974.0,3.60253095]
["bitfinex","BTCUSD",1693516993197,0.0387,25975.0,25974.0,3.60103095]
["bitfinex","BTCUSD",1693516993398,0.0387,25975.0,25974.0,3.60019095]
["bitfinex","BTCUSD",1693516993543,0.0387,25975.0,25974.0,3.59485095]
["bitfinex","BTCUSD",1693516993748,0.0387,25975.0,25974.0,3.59659095]
["bitfinex","BTCUSD",1693516993947,0.0387,25975.0,25974.0,3.59467095]
["bitfinex","BTCUSD",1693516994149,0.0387,25975.0,25974.0,3.59449095]
["bitfinex","BTCUSD",1693516994361,0.0387,25975.0,25974.0,3.59407095]
["bitfinex","BTCUSD",1693516994589,0.0387,25975.0,25974.0,3.59299095]
["bitfinex","BTCUSD",1693516994787,0.0387,25975.0,25974.0,3.59239095]
["bitfinex","BTCUSD",1693516994788,0.05298456,25975.0,25974.0,3.59239095]
["bitfinex","BTCUSD",1693516994989,0.05298456,25975.0,25974.0,3.58297095]
["bitfinex","BTCUSD",1693516995190,0.05298456,25975.0,25974.0,3.57649095]
["bitfinex","BTCUSD",1693516995443,0.05298456,25975.0,25974.0,3.57445095]
["bitfinex","BTCUSD",1693516995591,0.05298456,25975.0,25974.0,3.57223095]
["bitfinex","BTCUSD",1693516995789,0.20781927,25975.0,25974.0,0.01]
["bitfinex","BTCUSD",1693516995988,0.05298456,25975.0,25974.0,0.01]
["bitfinex","BTCUSD",1693516996467,0.06,25973.0,25963.0,0.01155749]
["bitfinex","BTCUSD",1693516996672,0.13428456,25962.0,25961.0,0.10073442]
["bitfinex","BTCUSD",1693516996913,0.03428456,25955.0,25950.0,0.653089]
["bitfinex","BTCUSD",1693516997112,0.61220756,25955.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693516997304,1.77332159,25955.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693516997504,1.19539859,25955.0,25949.0,0.040099]
["bitfinex","BTCUSD",1693516997756,0.01428456,25951.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693516997959,0.16911927,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693516998601,1.36518727,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693516998810,1.86829629,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693516999446,1.90429629,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693516999650,1.86829629,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693517000060,1.90429629,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693517000264,1.32626229,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517000476,1.36226229,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517000868,1.36217202,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517001075,1.36191885,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517001705,1.88105185,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517001909,1.96105185,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517002321,0.72498385,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517002524,0.22694985,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517002903,0.22685958,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517003690,0.22676931,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517004300,0.22657218,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517004503,0.14657218,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517004700,0.22657218,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517006190,0.14657218,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517006475,0.22657218,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517006679,0.08547318,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517006888,0.10547318,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517007242,0.08547318,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517007420,0.10547318,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517007829,0.10547318,25950.0,25949.0,0.40818578]
["bitfinex","BTCUSD",1693517008171,0.06947318,25950.0,25949.0,0.87816578]
["bitfinex","BTCUSD",1693517008374,0.06947318,25950.0,25949.0,0.87858578]
["bitfinex","BTCUSD",1693517008582,0.06947318,25950.0,25949.0,0.81318578]
["bitfinex","BTCUSD",1693517008784,0.10547318,25950.0,25949.0,0.81418578]
["bitfinex","BTCUSD",1693517009211,0.04947318,25950.0,25949.0,0.81418578]
["bitfinex","BTCUSD",1693517009579,0.03313496,25950.0,25949.0,0.40718578]
["bitfinex","BTCUSD",1693517009746,0.08013496,25950.0,25949.0,0.40818578]
["bitfinex","BTCUSD",1693517009952,0.02413496,25950.0,25949.0,0.40818578]
["bitfinex","BTCUSD",1693517010131,0.08013496,25950.0,25949.0,0.40818578]
["bitfinex","BTCUSD",1693517010744,0.08013496,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517011696,0.06913496,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693517011825,0.02413496,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517012031,0.04413496,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517012228,0.06913496,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693517012430,0.03313496,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693517012636,0.08013496,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517012840,0.18013496,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517013689,0.58723524,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517014411,0.56722174,25950.0,25949.0,0.021099]
["bitfinex","BTCUSD",1693517014612,0.55622174,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693517014737,0.52022174,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693517014961,0.55622174,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693517015164,0.20485077,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693517015823,0.18485077,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693517016034,0.20485077,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693517021879,0.12485077,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693517022092,0.04885077,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693517022293,0.04885077,25950.0,25949.0,0.40718578]
["bitfinex","BTCUSD",1693517022514,0.04885077,25950.0,25949.0,0.40818578]
["bitfinex","BTCUSD",1693517022717,0.08485077,25950.0,25949.0,0.40818578]
["bitfinex","BTCUSD",1693517023121,0.08485077,25950.0,25949.0,0.53071216]
["bitfinex","BTCUSD",1693517023318,0.08485077,25950.0,25949.0,0.53101216]
["bitfinex","BTCUSD",1693517023518,0.04885077,25950.0,25949.0,0.46033216]
["bitfinex","BTCUSD",1693517023719,0.01285077,25950.0,25949.0,0.45933216]
["bitfinex","BTCUSD",1693517023902,0.04885077,25950.0,25949.0,0.52693216]
["bitfinex","BTCUSD",1693517024122,0.04885077,25950.0,25949.0,0.47772578]
["bitfinex","BTCUSD",1693517024323,0.04885077,25950.0,25949.0,0.48900578]
["bitfinex","BTCUSD",1693517024482,0.01285077,25950.0,25949.0,0.47414578]
["bitfinex","BTCUSD",1693517024729,0.08485077,25950.0,25949.0,0.47304578]
["bitfinex","BTCUSD",1693517024918,0.04885077,25950.0,25949.0,0.40818578]
["bitfinex","BTCUSD",1693517025157,0.01285077,25950.0,25949.0,0.40718578]
["bitfinex","BTCUSD",1693517025339,0.04885077,25950.0,25949.0,0.40718578]
["bitfinex","BTCUSD",1693517025685,0.08485077,25950.0,25949.0,0.40818578]
["bitfinex","BTCUSD",1693517026805,0.04885077,25950.0,25949.0,0.40718578]
["bitfinex","BTCUSD",1693517026984,0.04885077,25950.0,25949.0,0.51946616]
["bitfinex","BTCUSD",1693517027143,0.08485077,25950.0,25949.0,0.60086578]
["bitfinex","BTCUSD",1693517027525,0.04885077,25950.0,25949.0,0.59986578]
["bitfinex","BTCUSD",1693517027808,0.08485077,25950.0,25949.0,0.60086578]
["bitfinex","BTCUSD",1693517028971,0.08485077,25950.0,25949.0,1.09056578]
["bitfinex","BTCUSD",1693517029171,0.08485077,25950.0,25949.0,1.09218578]
["bitfinex","BTCUSD",1693517029417,0.08485077,25950.0,25949.0,1.08564578]
["bitfinex","BTCUSD",1693517029565,0.08485077,25950.0,25949.0,1.08054578]
["bitfinex","BTCUSD",1693517029782,0.08485077,25950.0,25949.0,1.07850578]
["bitfinex","BTCUSD",1693517029983,0.08485077,25950.0,25949.0,1.07712578]
["bitfinex","BTCUSD",1693517030192,0.08485077,25950.0,25949.0,1.07652578]
["bitfinex","BTCUSD",1693517030387,0.08485077,25950.0,25949.0,1.07634578]
["bitfinex","BTCUSD",1693517030733,0.08485077,25950.0,25949.0,1.07658578]
["bitfinex","BTCUSD",1693517030913,0.08485077,25950.0,25949.0,1.07568578]
["bitfinex","BTCUSD",1693517031113,0.08485077,25950.0,25949.0,1.07556578]
["bitfinex","BTCUSD",1693517031429,0.04,25954.0,25950.0,0.06514923]
["bitfinex","BTCUSD",1693517031637,0.04,25952.0,25951.0,0.38708678]
["bitfinex","BTCUSD",1693517032378,0.04,25952.0,25950.0,0.31594923]
["bitfinex","BTCUSD",1693517032500,0.04,25951.0,25950.0,0.70303601]
["bitfinex","BTCUSD",1693517033400,0.04,25951.0,25950.0,0.70903601]
["bitfinex","BTCUSD",1693517033867,0.04,25951.0,25950.0,0.70603601]
["bitfinex","BTCUSD",1693517034277,0.076,25951.0,25950.0,0.91953861]
["bitfinex","BTCUSD",1693517034576,0.076,25951.0,25950.0,0.32294923]
["bitfinex","BTCUSD",1693517035186,0.076,25951.0,25950.0,0.31994923]
["bitfinex","BTCUSD",1693517035527,0.076,25951.0,25950.0,0.07214923]
["bitfinex","BTCUSD",1693517035528,1.269024,25951.0,25950.0,0.07214923]
["bitfinex","BTCUSD",1693517035966,1.847036,25951.0,25950.0,0.07214923]
["bitfinex","BTCUSD",1693517037881,1.269024,25951.0,25950.0,0.07214923]
["bitfinex","BTCUSD",1693517038085,0.113,25951.0,25950.0,0.07214923]
["bitfinex","BTCUSD",1693517038758,0.691012,25951.0,25950.0,0.07214923]
["bitfinex","BTCUSD",1693517039064,0.113,25951.0,25950.0,0.07214923]
["bitfinex","BTCUSD",1693517040673,0.33868603,25951.0,25950.0,0.07214923]
["bitfinex","BTCUSD",1693517042530,0.41893611,25951.0,25950.0,0.07214923]
["bitfinex","BTCUSD",1693517042861,0.41893611,25951.0,25950.0,0.45923601]
["bitfinex","BTCUSD",1693517043069,0.41893611,25951.0,25950.0,0.07214923]
["bitfinex","BTCUSD",1693517043695,0.688854,25951.0,25950.0,0.07214923]
["bitfinex","BTCUSD",1693517044240,1.266866,25951.0,25950.0,0.07214923]
["bitfinex","BTCUSD",1693517047700,0.04,25947.0,25946.0,0.020099]
["bitfinex","BTCUSD",1693517047911,3.21956742,25947.0,25946.0,0.020099]
["bitfinex","BTCUSD",1693517048111,0.70017715,25947.0,25946.0,0.020099]
["bitfinex","BTCUSD",1693517048318,0.61257018,25947.0,25946.0,0.49400578]
["bitfinex","BTCUSD",1693517048522,0.57853957,25947.0,25946.0,1.62869936]
["bitfinex","BTCUSD",1693517048731,0.30593611,25947.0,25946.0,1.05057636]
["bitfinex","BTCUSD",1693517048924,0.34193611,25947.0,25946.0,1.05057636]
["bitfinex","BTCUSD",1693517049132,0.35193611,25947.0,25946.0,1.05157636]
["bitfinex","BTCUSD",1693517049329,0.31593611,25947.0,25946.0,1.05157636]
["bitfinex","BTCUSD",1693517049539,0.35193611,25947.0,25946.0,1.56443178]
["bitfinex","BTCUSD",1693517049739,0.34193611,25947.0,25946.0,1.56343178]
["bitfinex","BTCUSD",1693517049968,0.31593611,25947.0,25946.0,1.56443178]
["bitfinex","BTCUSD",1693517050389,0.01,25947.0,25946.0,0.98630878]
["bitfinex","BTCUSD",1693517050589,0.01,25947.0,25946.0,2.21701478]
["bitfinex","BTCUSD",1693517050790,0.31593611,25947.0,25946.0,2.22847478]
["bitfinex","BTCUSD",1693517050992,0.01,25947.0,25946.0,2.56548186]
["bitfinex","BTCUSD",1693517051207,0.31593611,25947.0,25946.0,2.55756186]
["bitfinex","BTCUSD",1693517051414,0.31593611,25947.0,25946.0,2.55608186]
["bitfinex","BTCUSD",1693517051415,0.036,25947.0,25946.0,2.55608186]
["bitfinex","BTCUSD",1693517051609,0.30893611,25947.0,25946.0,2.56096186]
["bitfinex","BTCUSD",1693517051805,0.30893611,25947.0,25946.0,1.97827886]
["bitfinex","BTCUSD",1693517052011,0.32193611,25947.0,25946.0,1.97189886]
["bitfinex","BTCUSD",1693517052254,0.31893611,25947.0,25946.0,1.90155886]
["bitfinex","BTCUSD",1693517052388,0.32293611,25947.0,25946.0,1.90655886]
["bitfinex","BTCUSD",1693517052597,0.32293611,25947.0,25946.0,0.99130878]
["bitfinex","BTCUSD",1693517052804,0.30593611,25947.0,25946.0,0.40718578]
["bitfinex","BTCUSD",1693517053028,0.30593611,25947.0,25946.0,0.59987578]
["bitfinex","BTCUSD",1693517053229,0.31093611,25947.0,25946.0,0.41418578]
["bitfinex","BTCUSD",1693517053859,0.005,25947.0,25946.0,0.41418578]
["bitfinex","BTCUSD",1693517054411,0.53303642,25947.0,25946.0,0.98530878]
["bitfinex","BTCUSD",1693517054611,0.53304504,25947.0,25946.0,0.40718578]
["bitfinex","BTCUSD",1693517054818,0.24410893,25947.0,25946.0,0.026099]
["bitfinex","BTCUSD",1693517055018,0.53704504,25947.0,25946.0,0.025099]
["bitfinex","BTCUSD",1693517055204,0.22710893,25947.0,25946.0,0.022099]
["bitfinex","BTCUSD",1693517055447,0.23210893,25947.0,25946.0,0.027099]
["bitfinex","BTCUSD",1693517055623,0.23110893,25947.0,25946.0,0.025099]
["bitfinex","BTCUSD",1693517055824,0.24410893,25947.0,25946.0,0.026099]
["bitfinex","BTCUSD",1693517056028,0.55004504,25947.0,25946.0,0.026099]
["bitfinex","BTCUSD",1693517056373,0.50462272,25947.0,25946.0,0.026099]
["bitfinex","BTCUSD",1693517056622,1.30983265,25947.0,25946.0,0.026099]
["bitfinex","BTCUSD",1693517057239,1.14787505,25947.0,25946.0,0.026099]
["bitfinex","BTCUSD",1693517057792,1.13214604,25947.0,25946.0,0.031099]
["bitfinex","BTCUSD",1693517057992,1.15187505,25947.0,25946.0,0.031099]
["bitfinex","BTCUSD",1693517058196,2.30807705,25947.0,25946.0,0.031099]
["bitfinex","BTCUSD",1693517058581,2.08096812,25947.0,25946.0,0.031099]
["bitfinex","BTCUSD",1693517059030,2.4680549,25947.0,25946.0,0.031099]
["bitfinex","BTCUSD",1693517059238,2.74065836,25947.0,25946.0,0.031099]
["bitfinex","BTCUSD",1693517059435,1.77547058,25947.0,25946.0,0.031099]
["bitfinex","BTCUSD",1693517059678,1.76747058,25947.0,25946.0,0.021099]
["bitfinex","BTCUSD",1693517060537,1.49486712,25947.0,25946.0,0.021099]
["bitfinex","BTCUSD",1693517060901,1.51786712,25947.0,25946.0,0.020099]
["bitfinex","BTCUSD",1693517061239,1.55386712,25947.0,25946.0,0.020099]
["bitfinex","BTCUSD",1693517061417,1.79047058,25947.0,25946.0,0.020099]
["bitfinex","BTCUSD",1693517061620,1.55386712,25947.0,25946.0,0.020099]
["bitfinex","BTCUSD",1693517062182,1.79047058,25947.0,25946.0,0.020099]
["bitfinex","BTCUSD",1693517062429,1.82647058,25947.0,25946.0,0.021099]
["bitfinex","BTCUSD",1693517063685,1.55386712,25947.0,25946.0,0.021099]
["bitfinex","BTCUSD",1693517063884,1.48186712,25947.0,25946.0,0.020099]
["bitfinex","BTCUSD",1693517064330,1.51786712,25947.0,25946.0,0.020099]
["bitfinex","BTCUSD",1693517064972,1.48186712,25947.0,25946.0,0.020099]
["bitfinex","BTCUSD",1693517065187,1.54086712,25947.0,25946.0,0.021099]
["bitfinex","BTCUSD",1693517065542,1.48186712,25947.0,25946.0,0.020099]
["bitfinex","BTCUSD",1693517065943,1.51786712,25947.0,25946.0,0.020099]
["bitfinex","BTCUSD",1693517066147,1.52786712,25947.0,25946.0,0.021099]
["bitfinex","BTCUSD",1693517066380,3.06132362,25947.0,25946.0,0.021099]
["bitfinex","BTCUSD",1693517066805,2.76565836,25947.0,25946.0,0.021099]
["bitfinex","BTCUSD",1693517067171,2.76565836,25947.0,25946.0,0.020099]
["bitfinex","BTCUSD",1693517067172,3.14565836,25947.0,25946.0,0.020099]
["bitfinex","BTCUSD",1693517067371,3.68492366,25947.0,25946.0,0.020099]
["bitfinex","BTCUSD",1693517067617,3.72692366,25947.0,25940.0,0.0001]
["bitfinex","BTCUSD",1693517067819,0.13778898,25941.0,25940.0,0.0001]
["bitfinex","BTCUSD",1693517067995,0.87085869,25941.0,25940.0,0.0001]
["bitfinex","BTCUSD",1693517068194,0.71602398,25941.0,25940.0,0.0001]
["bitfinex","BTCUSD",1693517068424,0.71602398,25941.0,25938.0,0.207]
["bitfinex","BTCUSD",1693517068751,0.09242382,25941.0,25938.0,2.42402478]
["bitfinex","BTCUSD",1693517068947,0.09242382,25941.0,25938.0,0.227]
["bitfinex","BTCUSD",1693517069152,0.16342382,25941.0,25938.0,0.227]
["bitfinex","BTCUSD",1693517069449,0.16342382,25941.0,25938.0,1.383594]
["bitfinex","BTCUSD",1693517069789,0.16342382,25941.0,25939.0,0.38708678]
["bitfinex","BTCUSD",1693517069958,0.16342382,25941.0,25939.0,1.54362978]
["bitfinex","BTCUSD",1693517070363,0.12742382,25941.0,25939.0,1.54362978]
["bitfinex","BTCUSD",1693517070767,0.11742382,25941.0,25939.0,1.54362978]
["bitfinex","BTCUSD",1693517071095,0.09542382,25941.0,25939.0,0.96535078]
["bitfinex","BTCUSD",1693517071305,0.13142382,25941.0,25939.0,0.96535078]
["bitfinex","BTCUSD",1693517071523,0.09242382,25941.0,25939.0,0.96535078]
["bitfinex","BTCUSD",1693517071728,0.0017,25941.0,25939.0,0.96535078]
["bitfinex","BTCUSD",1693517071905,0.0377,25941.0,25939.0,1.54362978]
["bitfinex","BTCUSD",1693517072108,0.2268128,25942.0,25939.0,0.96635078]
["bitfinex","BTCUSD",1693517072315,0.09072382,25940.0,25939.0,0.96635078]
["bitfinex","BTCUSD",1693517072513,0.2268128,25940.0,25939.0,0.96635078]
["bitfinex","BTCUSD",1693517072716,0.2268128,25940.0,25939.0,0.38708678]
["bitfinex","BTCUSD",1693517072717,0.13608898,25940.0,25939.0,0.38708678]
["bitfinex","BTCUSD",1693517072922,0.31754096,25940.0,25939.0,0.38708678]
["bitfinex","BTCUSD",1693517073080,0.13608898,25940.0,25938.0,0.207]
["bitfinex","BTCUSD",1693517073278,0.09068653,25939.0,25937.0,0.676619]
["bitfinex","BTCUSD",1693517073510,0.31278957,25939.0,25936.0,0.00022009]
["bitfinex","BTCUSD",1693517073682,0.09068653,25938.0,25936.0,0.00022009]
["bitfinex","BTCUSD",1693517074296,0.09066114,25938.0,25936.0,0.00022009]
["bitfinex","BTCUSD",1693517074699,0.02142901,25937.0,25936.0,0.00022009]
["bitfinex","BTCUSD",1693517075454,0.11209015,25937.0,25936.0,0.00022009]
["bitfinex","BTCUSD",1693517077047,0.14809015,25937.0,25936.0,0.00022009]
["bitfinex","BTCUSD",1693517077366,0.10136114,25937.0,25936.0,0.00022009]
["bitfinex","BTCUSD",1693517077579,0.15709015,25937.0,25936.0,0.00022009]
["bitfinex","BTCUSD",1693517077782,0.14809015,25937.0,25936.0,0.00022009]
["bitfinex","BTCUSD",1693517078192,0.15009015,25937.0,25936.0,0.00122009]
["bitfinex","BTCUSD",1693517078327,0.25008187,25937.0,25936.0,0.00122009]
["bitfinex","BTCUSD",1693517078539,0.28408187,25937.0,25936.0,0.00022009]
["bitfinex","BTCUSD",1693517078744,0.41311657,25937.0,25936.0,0.00122009]
["bitfinex","BTCUSD",1693517078971,1.35206873,25937.0,25936.0,0.00122009]
["bitfinex","BTCUSD",1693517079180,2.01075951,25937.0,25936.0,0.00122009]
["bitfinex","BTCUSD",1693517079375,1.78410664,25937.0,25936.0,0.00122009]
["bitfinex","BTCUSD",1693517079643,2.01075951,25937.0,25936.0,0.00122009]
["bitfinex","BTCUSD",1693517079770,1.82943722,25937.0,25936.0,0.00122009]
["bitfinex","BTCUSD",1693517079975,1.82943722,25937.0,25936.0,0.00022009]
["bitfinex","BTCUSD",1693517079976,3.50682207,25937.0,25936.0,0.00022009]
["bitfinex","BTCUSD",1693517080204,4.36247522,25937.0,25936.0,0.00022009]
["bitfinex","BTCUSD",1693517080399,0.58572901,25936.0,25935.0,0.01993626]
["bitfinex","BTCUSD",1693517080703,3.95983144,25936.0,25935.0,0.01993626]
["bitfinex","BTCUSD",1693517081361,3.95983144,25936.0,25935.0,3.626e-05]
["bitfinex","BTCUSD",1693517081546,4.30865458,25936.0,25935.0,3.626e-05]
["bitfinex","BTCUSD",1693517081864,4.34465458,25936.0,25935.0,3.626e-05]
["bitfinex","BTCUSD",1693517082023,4.30865458,25936.0,25935.0,3.626e-05]
["bitfinex","BTCUSD",1693517082224,4.34710561,25936.0,25935.0,3.626e-05]
["bitfinex","BTCUSD",1693517082464,4.38310561,25936.0,25935.0,3.626e-05]
["bitfinex","BTCUSD",1693517083239,5.42582169,25936.0,25935.0,3.626e-05]
["bitfinex","BTCUSD",1693517083609,3.41993901,25929.0,25923.0,0.020099]
["bitfinex","BTCUSD",1693517083888,3.4443285,25929.0,25923.0,0.020099]
["bitfinex","BTCUSD",1693517084086,3.58949379,25929.0,25923.0,0.020099]
["bitfinex","BTCUSD",1693517084261,3.75466528,25929.0,25923.0,0.020099]
["bitfinex","BTCUSD",1693517084478,3.73466528,25929.0,25923.0,0.020099]
["bitfinex","BTCUSD",1693517084824,0.28226987,25929.0,25925.0,0.578573]
["bitfinex","BTCUSD",1693517085026,0.72526832,25929.0,25924.0,0.787495]
["bitfinex","BTCUSD",1693517085266,0.72526832,25929.0,25924.0,0.2089]
["bitfinex","BTCUSD",1693517085267,2.2703591,25929.0,25924.0,0.2089]
["bitfinex","BTCUSD",1693517085459,0.67193101,25929.0,25924.0,0.2089]
["bitfinex","BTCUSD",1693517085589,0.76226832,25929.0,25924.0,0.787503]
["bitfinex","BTCUSD",1693517085789,1.23975032,25929.0,25924.0,0.578602]
["bitfinex","BTCUSD",1693517086037,1.63751979,25929.0,25923.0,0.244299]
["bitfinex","BTCUSD",1693517086235,2.2703591,25929.0,25923.0,0.244299]
["bitfinex","BTCUSD",1693517086439,2.18002179,25929.0,25923.0,0.244299]
["bitfinex","BTCUSD",1693517087190,2.2703591,25929.0,25923.0,0.244299]
["bitfinex","BTCUSD",1693517087321,2.3063591,25929.0,25923.0,0.244299]
["bitfinex","BTCUSD",1693517087528,2.65763327,25929.0,25923.0,0.244299]
["bitfinex","BTCUSD",1693517087724,2.69263327,25929.0,25923.0,0.244299]
["bitfinex","BTCUSD",1693517088433,2.60229596,25929.0,25923.0,0.244299]
["bitfinex","BTCUSD",1693517089707,0.67093101,25929.0,25923.0,0.244299]
["bitfinex","BTCUSD",1693517089927,6e-05,25934.0,25933.0,0.13857099]
["bitfinex","BTCUSD",1693517090118,0.04112795,25941.0,25938.0,0.406]
["bitfinex","BTCUSD",1693517090318,0.04112795,25941.0,25939.0,1.41196578]
["bitfinex","BTCUSD",1693517090565,0.31566664,25940.0,25939.0,1.156558]
["bitfinex","BTCUSD",1693517090773,0.31566664,25940.0,25936.0,0.57834]
["bitfinex","BTCUSD",1693517090774,0.22549543,25940.0,25936.0,0.57834]
["bitfinex","BTCUSD",1693517090984,0.09019817,25940.0,25937.0,1.156621]
["bitfinex","BTCUSD",1693517091189,0.09019817,25940.0,25937.0,1.226161]
["bitfinex","BTCUSD",1693517091390,0.09019817,25940.0,25938.0,0.07234]
["bitfinex","BTCUSD",1693517091591,0.09019817,25940.0,25939.0,0.1228961]
["bitfinex","BTCUSD",1693517091807,0.10519817,25941.0,25939.0,0.1228961]
["bitfinex","BTCUSD",1693517091987,0.015,25941.0,25939.0,0.7011721]
["bitfinex","BTCUSD",1693517092189,0.015,25941.0,25939.0,0.7755121]
["bitfinex","BTCUSD",1693517092399,0.015,25941.0,25940.0,0.0675]
["bitfinex","BTCUSD",1693517092609,0.015,25941.0,25940.0,1.84743247]
["bitfinex","BTCUSD",1693517092818,0.015,25941.0,25940.0,1.84641247]
["bitfinex","BTCUSD",1693517093019,0.015,25941.0,25940.0,1.84833247]
["bitfinex","BTCUSD",1693517093221,0.015,25941.0,25940.0,1.84809247]
["bitfinex","BTCUSD",1693517093427,0.015,25941.0,25940.0,0.10008195]
["bitfinex","BTCUSD",1693517093631,0.015,25941.0,25940.0,0.026]
["bitfinex","BTCUSD",1693517093632,0.018,25941.0,25940.0,0.026]
["bitfinex","BTCUSD",1693517093845,0.24823311,25941.0,25940.0,0.026]
["bitfinex","BTCUSD",1693517094053,0.24523311,25941.0,25937.0,0.771077]
["bitfinex","BTCUSD",1693517094268,0.015,25939.0,25937.0,0.771077]
["bitfinex","BTCUSD",1693517094645,0.015,25939.0,25937.0,0.840317]
["bitfinex","BTCUSD",1693517094847,0.015,25939.0,25937.0,0.843797]
["bitfinex","BTCUSD",1693517095048,0.015,25939.0,25937.0,1.420621]
["bitfinex","BTCUSD",1693517095216,0.015,25939.0,25937.0,1.418461]
["bitfinex","BTCUSD",1693517095410,0.015,25939.0,25937.0,1.417501]
["bitfinex","BTCUSD",1693517095696,0.015,25939.0,25937.0,1.419481]
["bitfinex","BTCUSD",1693517095847,0.015,25939.0,25937.0,1.417861]
["bitfinex","BTCUSD",1693517096058,0.015,25939.0,25937.0,1.417561]
["bitfinex","BTCUSD",1693517096215,0.015,25939.0,25937.0,1.415461]
["bitfinex","BTCUSD",1693517096440,0.34058278,25942.0,25938.0,0.59146598]
["bitfinex","BTCUSD",1693517096645,0.22558278,25942.0,25939.0,0.583275]
["bitfinex","BTCUSD",1693517096847,0.24058278,25943.0,25940.0,0.49334678]
["bitfinex","BTCUSD",1693517097053,0.24058278,25943.0,25941.0,1.15647]
["bitfinex","BTCUSD",1693517097054,0.26058278,25943.0,25941.0,1.15647]
["bitfinex","BTCUSD",1693517097292,0.30058278,25943.0,25941.0,1.63013678]
["bitfinex","BTCUSD",1693517097495,0.30058278,25943.0,25942.0,0.06996]
["bitfinex","BTCUSD",1693517097720,0.30058278,25943.0,25942.0,0.0678]
["bitfinex","BTCUSD",1693517097919,0.30058278,25943.0,25942.0,0.06648]
["bitfinex","BTCUSD",1693517098105,0.30058278,25943.0,25942.0,0.23457354]
["bitfinex","BTCUSD",1693517098281,0.34058278,25943.0,25942.0,1.21103232]
["bitfinex","BTCUSD",1693517098457,0.28634967,25943.0,25942.0,1.05145878]
["bitfinex","BTCUSD",1693517098668,0.20634967,25943.0,25942.0,1.05247878]
["bitfinex","BTCUSD",1693517098860,0.28634967,25943.0,25942.0,1.04761878]
["bitfinex","BTCUSD",1693517099064,0.28634967,25943.0,25942.0,1.04407878]
["bitfinex","BTCUSD",1693517099283,0.20634967,25943.0,25942.0,1.04287878]
["bitfinex","BTCUSD",1693517099487,0.17534967,25943.0,25942.0,1.04959878]
["bitfinex","BTCUSD",1693517099687,0.17534967,25943.0,25942.0,1.05025878]
["bitfinex","BTCUSD",1693517099891,0.17545841,25943.0,25942.0,1.03999878]
["bitfinex","BTCUSD",1693517100095,0.09031201,25943.0,25942.0,1.84004656]
["bitfinex","BTCUSD",1693517100308,0.09031201,25943.0,25942.0,2.81925856]
["bitfinex","BTCUSD",1693517100309,0.09431201,25943.0,25942.0,2.81925856]
["bitfinex","BTCUSD",1693517100514,0.13031201,25943.0,25942.0,2.98137856]
["bitfinex","BTCUSD",1693517100713,0.09431201,25943.0,25942.0,2.97737856]
["bitfinex","BTCUSD",1693517100915,0.12631201,25943.0,25942.0,2.84739856]
["bitfinex","BTCUSD",1693517101123,0.036,25943.0,25942.0,3.14277856]
["bitfinex","BTCUSD",1693517101331,0.004,25943.0,25942.0,3.13739856]
["bitfinex","BTCUSD",1693517101696,0.12631201,25943.0,25942.0,3.14045856]
["bitfinex","BTCUSD",1693517101913,0.09431201,25943.0,25942.0,3.14303856]
["bitfinex","BTCUSD",1693517102112,0.004,25943.0,25942.0,3.13437856]
["bitfinex","BTCUSD",1693517102286,0.004,25943.0,25942.0,3.13961856]
["bitfinex","BTCUSD",1693517102485,0.09031201,25944.0,25942.0,3.13961856]
["bitfinex","BTCUSD",1693517102486,0.22577042,25944.0,25942.0,3.13949856]
["bitfinex","BTCUSD",1693517102698,0.09031201,25944.0,25943.0,2.12165678]
["bitfinex","BTCUSD",1693517102903,0.09031201,25944.0,25943.0,2.40591374]
["bitfinex","BTCUSD",1693517103031,0.22577042,25944.0,25943.0,2.40699374]
["bitfinex","BTCUSD",1693517103235,0.22577042,25944.0,25943.0,2.40663374]
["bitfinex","BTCUSD",1693517103476,0.22577042,25944.0,25943.0,2.40639374]
["bitfinex","BTCUSD",1693517103477,0.13545841,25944.0,25943.0,2.40639374]
["bitfinex","BTCUSD",1693517103677,0.16845841,25944.0,25943.0,2.40729374]
["bitfinex","BTCUSD",1693517103884,0.22686122,25944.0,25943.0,2.40621374]
["bitfinex","BTCUSD",1693517104095,0.22686122,25944.0,25943.0,2.40531374]
["bitfinex","BTCUSD",1693517104324,0.25786122,25944.0,25943.0,2.40831374]
["bitfinex","BTCUSD",1693517104527,0.25786122,25944.0,25943.0,2.40687374]
["bitfinex","BTCUSD",1693517104707,0.16745841,25944.0,25943.0,2.40537374]
["bitfinex","BTCUSD",1693517104901,0.1224134,25944.0,25943.0,2.40843374]
["bitfinex","BTCUSD",1693517105108,0.1224134,25944.0,25943.0,2.40759374]
["bitfinex","BTCUSD",1693517105310,0.1224134,25944.0,25943.0,2.40903374]
["bitfinex","BTCUSD",1693517105514,0.1224134,25944.0,25943.0,2.40879374]
["bitfinex","BTCUSD",1693517105716,0.1224134,25944.0,25943.0,2.82249374]
["bitfinex","BTCUSD",1693517105917,0.033,25944.0,25943.0,3.28885374]
["bitfinex","BTCUSD",1693517106095,0.033,25944.0,25943.0,3.29353374]
["bitfinex","BTCUSD",1693517106318,0.033,25944.0,25943.0,3.28489374]
["bitfinex","BTCUSD",1693517106547,0.001,25944.0,25943.0,3.14905374]
["bitfinex","BTCUSD",1693517106747,0.019,25944.0,25943.0,3.13979374]
["bitfinex","BTCUSD",1693517107082,0.002,25944.0,25943.0,3.13277374]
["bitfinex","BTCUSD",1693517107221,0.002,25944.0,25943.0,3.13337374]
["bitfinex","BTCUSD",1693517107426,0.001,25944.0,25943.0,3.12977374]
["bitfinex","BTCUSD",1693517107650,0.003,25944.0,25943.0,3.15957374]
["bitfinex","BTCUSD",1693517107853,0.003,25944.0,25943.0,3.41517374]
["bitfinex","BTCUSD",1693517108062,0.22576402,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1693517108063,0.22587181,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1693517108220,0.22587181,25952.0,25951.0,0.005]
["bitfinex","BTCUSD",1693517108427,0.0904134,25952.0,25951.0,2.60761856]
["bitfinex","BTCUSD",1693517108667,0.0904134,25952.0,25951.0,2.70715856]
["bitfinex","BTCUSD",1693517108868,0.22587181,25953.0,25951.0,2.90143856]
["bitfinex","BTCUSD",1693517109082,0.02,25954.0,25952.0,0.38708678]
["bitfinex","BTCUSD",1693517109300,0.09044914,25953.0,25952.0,0.47876678]
["bitfinex","BTCUSD",1693517109457,0.22612285,25954.0,25953.0,0.07848]
["bitfinex","BTCUSD",1693517109665,0.09044914,25954.0,25953.0,0.38708678]
["bitfinex","BTCUSD",1693517109862,0.09044914,25954.0,25953.0,0.47582678]
["bitfinex","BTCUSD",1693517110089,0.22612285,25955.0,25953.0,0.47594678]
["bitfinex","BTCUSD",1693517110392,0.036,25954.0,25953.0,1.828361]
["bitfinex","BTCUSD",1693517110625,0.09044914,25956.0,25955.0,0.411]
["bitfinex","BTCUSD",1693517110835,0.09044914,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693517111043,0.22612285,25958.0,25956.0,1.460802]
["bitfinex","BTCUSD",1693517111246,0.22612285,25958.0,25956.0,2.21573996]
["bitfinex","BTCUSD",1693517111422,0.09044914,25957.0,25956.0,2.32715996]
["bitfinex","BTCUSD",1693517111683,0.09044914,25958.0,25956.0,2.21573996]
["bitfinex","BTCUSD",1693517111881,0.09044914,25959.0,25956.0,2.33123996]
["bitfinex","BTCUSD",1693517112086,0.09044914,25960.0,25959.0,0.411]
["bitfinex","BTCUSD",1693517112299,0.09044914,25961.0,25960.0,0.005]
["bitfinex","BTCUSD",1693517112500,0.11034914,25962.0,25960.0,2.25371078]
["bitfinex","BTCUSD",1693517112673,0.0199,25962.0,25961.0,1.01062678]
["bitfinex","BTCUSD",1693517112918,0.0199,25962.0,25961.0,3.08244481]
["bitfinex","BTCUSD",1693517113116,0.09044914,25966.0,25965.0,0.005]
["bitfinex","BTCUSD",1693517113327,0.09044914,25966.0,25965.0,3.10292783]
["bitfinex","BTCUSD",1693517113440,0.09044914,25967.0,25965.0,3.45244093]
["bitfinex","BTCUSD",1693517113645,0.09044914,25967.0,25966.0,0.706]
["bitfinex","BTCUSD",1693517113844,0.09044914,25967.0,25966.0,3.12684078]
["bitfinex","BTCUSD",1693517114050,0.24602285,25968.0,25966.0,3.13704078]
["bitfinex","BTCUSD",1693517114353,0.11034914,25968.0,25967.0,0.48740678]
["bitfinex","BTCUSD",1693517114561,0.11034914,25968.0,25967.0,2.70143174]
["bitfinex","BTCUSD",1693517114758,0.0199,25968.0,25967.0,2.69759174]
["bitfinex","BTCUSD",1693517115002,0.0199,25968.0,25967.0,2.69645174]
["bitfinex","BTCUSD",1693517115206,0.0199,25968.0,25967.0,2.69891174]
["bitfinex","BTCUSD",1693517115408,0.0199,25968.0,25967.0,2.69639174]
["bitfinex","BTCUSD",1693517115598,0.0199,25968.0,25967.0,2.69681174]
["bitfinex","BTCUSD",1693517115820,0.0199,25968.0,25967.0,2.70443174]
["bitfinex","BTCUSD",1693517116169,0.0199,25968.0,25967.0,3.13029174]
["bitfinex","BTCUSD",1693517116303,0.0299,25968.0,25967.0,3.27873174]
["bitfinex","BTCUSD",1693517116502,0.0669,25968.0,25967.0,3.30501174]
["bitfinex","BTCUSD",1693517116712,0.0669,25968.0,25967.0,3.30993174]
["bitfinex","BTCUSD",1693517116713,0.0299,25968.0,25967.0,3.30993174]
["bitfinex","BTCUSD",1693517116919,0.0669,25968.0,25967.0,3.30237174]
["bitfinex","BTCUSD",1693517117105,0.0669,25968.0,25967.0,3.29661174]
["bitfinex","BTCUSD",1693517117306,0.0299,25968.0,25967.0,3.30609174]
["bitfinex","BTCUSD",1693517117524,0.0539,25968.0,25967.0,3.30329174]
["bitfinex","BTCUSD",1693517117789,0.0539,25968.0,25967.0,3.29789174]
["bitfinex","BTCUSD",1693517117997,0.05369686,25968.0,25967.0,3.38257174]
["bitfinex","BTCUSD",1693517118146,0.05369686,25968.0,25967.0,3.42582277]
["bitfinex","BTCUSD",1693517118147,0.04369686,25968.0,25967.0,3.42582277]
["bitfinex","BTCUSD",1693517118350,0.04369686,25968.0,25967.0,3.43466277]
["bitfinex","BTCUSD",1693517118702,0.04369686,25968.0,25967.0,3.43862277]
["bitfinex","BTCUSD",1693517118903,0.04369686,25968.0,25967.0,3.5039395]
["bitfinex","BTCUSD",1693517119105,0.02169686,25968.0,25967.0,3.4144995]
["bitfinex","BTCUSD",1693517119305,0.02169686,25968.0,25967.0,3.34717174]
["bitfinex","BTCUSD",1693517119507,0.03269686,25968.0,25967.0,3.35057174]
["bitfinex","BTCUSD",1693517119779,0.02169686,25968.0,25967.0,3.35401174]
["bitfinex","BTCUSD",1693517119997,0.02169686,25968.0,25967.0,3.35025174]
["bitfinex","BTCUSD",1693517120136,0.02169686,25968.0,25967.0,3.35745174]
["bitfinex","BTCUSD",1693517120341,0.02169686,25968.0,25967.0,3.42890277]
["bitfinex","BTCUSD",1693517120560,0.02169686,25968.0,25967.0,3.44662277]
["bitfinex","BTCUSD",1693517120763,0.02169686,25968.0,25967.0,3.34913174]
["bitfinex","BTCUSD",1693517120963,0.02169686,25968.0,25967.0,3.31701174]
["bitfinex","BTCUSD",1693517121190,0.02169686,25968.0,25967.0,3.34221174]
["bitfinex","BTCUSD",1693517121388,0.02169686,25968.0,25967.0,3.35277174]
["bitfinex","BTCUSD",1693517121587,0.02169686,25968.0,25967.0,3.34989174]
["bitfinex","BTCUSD",1693517121787,0.02169686,25968.0,25967.0,3.35685174]
["bitfinex","BTCUSD",1693517122120,0.02169686,25968.0,25967.0,3.35349174]
["bitfinex","BTCUSD",1693517122318,0.02169686,25968.0,25967.0,3.35205174]
["bitfinex","BTCUSD",1693517122514,0.02169686,25968.0,25967.0,3.35469174]
["bitfinex","BTCUSD",1693517122715,0.02169686,25968.0,25967.0,3.34989174]
["bitfinex","BTCUSD",1693517122965,0.02169686,25968.0,25967.0,3.34629174]
["bitfinex","BTCUSD",1693517123147,0.02169686,25968.0,25967.0,3.34977174]
["bitfinex","BTCUSD",1693517123304,0.02169686,25968.0,25967.0,3.36645174]
["bitfinex","BTCUSD",1693517123504,0.02169686,25968.0,25967.0,3.37485174]
["bitfinex","BTCUSD",1693517123726,0.02169686,25968.0,25967.0,3.39929174]
["bitfinex","BTCUSD",1693517124049,0.02169686,25968.0,25967.0,3.38885174]
["bitfinex","BTCUSD",1693517124251,0.02169686,25968.0,25967.0,3.37817174]
["bitfinex","BTCUSD",1693517124489,0.02169686,25968.0,25967.0,3.37793174]
["bitfinex","BTCUSD",1693517124667,0.02169686,25968.0,25967.0,3.40821063]
["bitfinex","BTCUSD",1693517124893,0.02169686,25968.0,25967.0,3.40797063]
["bitfinex","BTCUSD",1693517125021,0.02169686,25968.0,25967.0,3.40545063]
["bitfinex","BTCUSD",1693517125231,0.02169686,25968.0,25967.0,3.39561063]
["bitfinex","BTCUSD",1693517125443,0.02169686,25968.0,25967.0,3.37357063]
["bitfinex","BTCUSD",1693517125628,0.02169686,25968.0,25967.0,3.37381063]
["bitfinex","BTCUSD",1693517125811,0.02169686,25968.0,25967.0,3.37321063]
["bitfinex","BTCUSD",1693517126010,0.02169686,25968.0,25967.0,3.35929063]
["bitfinex","BTCUSD",1693517126211,0.02169686,25968.0,25967.0,3.35761063]
["bitfinex","BTCUSD",1693517126410,0.02169686,25968.0,25967.0,3.35773063]
["bitfinex","BTCUSD",1693517126613,0.19653157,25968.0,25967.0,1.464432]
["bitfinex","BTCUSD",1693517126850,0.04169686,25968.0,25967.0,1.194312]
["bitfinex","BTCUSD",1693517127456,0.12169686,25968.0,25967.0,1.194312]
["bitfinex","BTCUSD",1693517127904,0.14169686,25968.0,25967.0,1.194312]
["bitfinex","BTCUSD",1693517128652,0.02169686,25968.0,25967.0,2.22841478]
["bitfinex","BTCUSD",1693517128852,0.02169686,25968.0,25967.0,2.44309478]
["bitfinex","BTCUSD",1693517129142,0.02169686,25968.0,25967.0,2.42113478]
["bitfinex","BTCUSD",1693517129323,0.02169686,25968.0,25967.0,2.73733478]
["bitfinex","BTCUSD",1693517129580,0.02169686,25968.0,25967.0,2.56609478]
["bitfinex","BTCUSD",1693517129780,0.02169686,25968.0,25967.0,2.56033478]
["bitfinex","BTCUSD",1693517129990,0.02169686,25968.0,25967.0,1.564872]
["bitfinex","BTCUSD",1693517130158,0.04169686,25968.0,25967.0,1.494312]
["bitfinex","BTCUSD",1693517130548,0.04169686,25968.0,25967.0,1.709021]
["bitfinex","BTCUSD",1693517130744,0.04169686,25968.0,25967.0,2.286677]
["bitfinex","BTCUSD",1693517130883,0.14169686,25968.0,25967.0,1.986677]
["bitfinex","BTCUSD",1693517131294,0.14169686,25968.0,25967.0,0.616656]
["bitfinex","BTCUSD",1693517133208,0.14169686,25968.0,25967.0,0.0092417]
["bitfinex","BTCUSD",1693517133409,0.14169686,25968.0,25967.0,0.0787817]
["bitfinex","BTCUSD",1693517133649,0.14169686,25968.0,25967.0,0.6517577]
["bitfinex","BTCUSD",1693517133789,0.14169686,25968.0,25967.0,1.1645537]
["bitfinex","BTCUSD",1693517133992,0.14169686,25968.0,25967.0,0.0092417]
["bitfinex","BTCUSD",1693517133993,0.18169686,25968.0,25967.0,0.0092417]
["bitfinex","BTCUSD",1693517134996,0.17969686,25968.0,25967.0,0.002]
["bitfinex","BTCUSD",1693517135202,0.17969686,25968.0,25967.0,0.003]
["bitfinex","BTCUSD",1693517135404,0.20969686,25968.0,25967.0,0.003]
["bitfinex","BTCUSD",1693517135616,0.24669686,25968.0,25967.0,0.583656]
["bitfinex","BTCUSD",1693517135897,0.24669686,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693517137074,0.24642168,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693517138892,0.20642168,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693517139093,0.24642168,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693517142405,2.54432263,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693517142607,2.54432263,25968.0,25967.0,0.00030791]
["bitfinex","BTCUSD",1693517142948,2.7080474,25968.0,25967.0,0.00030791]
["bitfinex","BTCUSD",1693517143485,2.61759826,25968.0,25967.0,0.00030791]
["bitfinex","BTCUSD",1693517144108,2.7080474,25968.0,25967.0,0.00030791]
["bitfinex","BTCUSD",1693517144506,2.75327197,25968.0,25967.0,0.00030791]
["bitfinex","BTCUSD",1693517145060,2.75327197,25968.0,25958.0,0.577843]
["bitfinex","BTCUSD",1693517145061,0.12,25959.0,25958.0,0.577843]
["bitfinex","BTCUSD",1693517145208,0.27483471,25959.0,25958.0,0.577843]
["bitfinex","BTCUSD",1693517145638,0.12,25959.0,25958.0,0.577843]
["bitfinex","BTCUSD",1693517146057,0.1,25958.0,25957.0,1.222812]
["bitfinex","BTCUSD",1693517146400,0.1,25958.0,25957.0,1.84281878]
["bitfinex","BTCUSD",1693517146599,0.1,25958.0,25957.0,2.10393878]
["bitfinex","BTCUSD",1693517146888,0.1,25958.0,25957.0,1.96965878]
["bitfinex","BTCUSD",1693517147088,0.1,25958.0,25957.0,2.85159766]
["bitfinex","BTCUSD",1693517147287,0.101,25958.0,25957.0,2.86225766]
["bitfinex","BTCUSD",1693517147788,0.105,25958.0,25957.0,2.88765766]
["bitfinex","BTCUSD",1693517147949,0.105,25958.0,25957.0,2.88723766]
["bitfinex","BTCUSD",1693517148168,0.105,25958.0,25957.0,2.88711766]
["bitfinex","BTCUSD",1693517148548,0.105,25958.0,25957.0,2.88681766]
["bitfinex","BTCUSD",1693517148771,0.105,25958.0,25957.0,2.88639766]
["bitfinex","BTCUSD",1693517149011,0.105,25958.0,25957.0,2.88519766]
["bitfinex","BTCUSD",1693517149199,0.105,25958.0,25957.0,2.88477766]
["bitfinex","BTCUSD",1693517149331,0.025,25958.0,25957.0,2.88141766]
["bitfinex","BTCUSD",1693517149572,0.105,25958.0,25957.0,2.88105766]
["bitfinex","BTCUSD",1693517149776,0.105,25958.0,25957.0,2.88129766]
["bitfinex","BTCUSD",1693517149975,0.105,25958.0,25957.0,2.89029766]
["bitfinex","BTCUSD",1693517150175,0.105,25958.0,25957.0,2.88501766]
["bitfinex","BTCUSD",1693517150377,0.105,25958.0,25957.0,2.88309766]
["bitfinex","BTCUSD",1693517150581,0.105,25958.0,25957.0,2.88945766]
["bitfinex","BTCUSD",1693517150791,0.105,25958.0,25957.0,2.89197766]
["bitfinex","BTCUSD",1693517151006,0.105,25958.0,25957.0,3.02343766]
["bitfinex","BTCUSD",1693517151206,0.105,25958.0,25957.0,2.89119766]
["bitfinex","BTCUSD",1693517151431,0.105,25958.0,25957.0,3.02367766]
["bitfinex","BTCUSD",1693517151628,0.105,25958.0,25957.0,3.03339766]
["bitfinex","BTCUSD",1693517151848,0.105,25958.0,25957.0,3.03207766]
["bitfinex","BTCUSD",1693517152071,0.105,25958.0,25957.0,3.03159766]
["bitfinex","BTCUSD",1693517152229,0.105,25958.0,25957.0,3.03279766]
["bitfinex","BTCUSD",1693517152424,0.105,25958.0,25957.0,3.03243766]
["bitfinex","BTCUSD",1693517152608,0.105,25958.0,25957.0,3.03747766]
["bitfinex","BTCUSD",1693517152813,0.105,25958.0,25957.0,3.03243766]
["bitfinex","BTCUSD",1693517153013,0.105,25958.0,25957.0,3.03315766]
["bitfinex","BTCUSD",1693517153266,0.105,25958.0,25957.0,3.03771766]
["bitfinex","BTCUSD",1693517153438,0.105,25958.0,25957.0,3.03675766]
["bitfinex","BTCUSD",1693517153635,0.105,25958.0,25957.0,3.03651766]
["bitfinex","BTCUSD",1693517153840,0.105,25958.0,25957.0,2.89173766]
["bitfinex","BTCUSD",1693517154045,0.105,25958.0,25957.0,2.88477766]
["bitfinex","BTCUSD",1693517154244,0.105,25958.0,25957.0,2.77159678]
["bitfinex","BTCUSD",1693517154450,0.105,25958.0,25957.0,2.92651678]
["bitfinex","BTCUSD",1693517154660,0.105,25958.0,25957.0,2.92111678]
["bitfinex","BTCUSD",1693517154877,0.105,25958.0,25957.0,2.92087678]
["bitfinex","BTCUSD",1693517155088,0.105,25958.0,25957.0,2.92063678]
["bitfinex","BTCUSD",1693517155280,0.105,25958.0,25957.0,2.92039678]
["bitfinex","BTCUSD",1693517155503,0.105,25958.0,25957.0,2.92147678]
["bitfinex","BTCUSD",1693517155711,0.105,25958.0,25957.0,2.91679678]
["bitfinex","BTCUSD",1693517155920,0.105,25958.0,25957.0,2.91979678]
["bitfinex","BTCUSD",1693517156160,0.105,25958.0,25957.0,2.91943678]
["bitfinex","BTCUSD",1693517156363,0.105,25958.0,25957.0,2.91871678]
["bitfinex","BTCUSD",1693517156519,0.02,25958.0,25957.0,2.90923678]
["bitfinex","BTCUSD",1693517156717,0.22612286,25961.0,25957.0,2.90635678]
["bitfinex","BTCUSD",1693517156974,0.43789945,25961.0,25958.0,0.38708678]
["bitfinex","BTCUSD",1693517157148,0.43789945,25961.0,25959.0,1.733502]
["bitfinex","BTCUSD",1693517157352,0.43789945,25961.0,25960.0,0.38708678]
["bitfinex","BTCUSD",1693517157552,0.22612286,25962.0,25960.0,2.64580278]
["bitfinex","BTCUSD",1693517157728,0.34526586,25967.0,25961.0,0.3]
["bitfinex","BTCUSD",1693517157729,0.22612286,25963.0,25961.0,0.3]
["bitfinex","BTCUSD",1693517157928,0.22612286,25963.0,25962.0,2.69815478]
["bitfinex","BTCUSD",1693517158127,0.22612286,25963.0,25962.0,2.82409478]
["bitfinex","BTCUSD",1693517158335,0.187729,25963.0,25962.0,2.82529478]
["bitfinex","BTCUSD",1693517158541,0.187729,25963.0,25962.0,2.96383478]
["bitfinex","BTCUSD",1693517158542,0.18676106,25963.0,25962.0,2.96383478]
["bitfinex","BTCUSD",1693517158740,0.18676106,25963.0,25962.0,2.81677478]
["bitfinex","BTCUSD",1693517158948,0.18676106,25963.0,25962.0,2.80453478]
["bitfinex","BTCUSD",1693517159125,0.22612286,25964.0,25962.0,2.81623478]
["bitfinex","BTCUSD",1693517159331,0.22612286,25964.0,25962.0,2.81827478]
["bitfinex","BTCUSD",1693517159566,0.22612286,25964.0,25963.0,0.10386]
["bitfinex","BTCUSD",1693517159829,0.22612286,25964.0,25963.0,2.22604178]
["bitfinex","BTCUSD",1693517160031,0.41288392,25964.0,25963.0,2.22394178]
["bitfinex","BTCUSD",1693517160234,0.26312286,25964.0,25963.0,2.22376178]
["bitfinex","BTCUSD",1693517160440,0.46788392,25964.0,25963.0,2.22016178]
["bitfinex","BTCUSD",1693517160720,0.43088392,25964.0,25963.0,2.22256178]
["bitfinex","BTCUSD",1693517160886,0.44988392,25964.0,25963.0,2.22060178]
["bitfinex","BTCUSD",1693517161114,0.44988392,25964.0,25963.0,2.22108178]
["bitfinex","BTCUSD",1693517161319,0.43188392,25964.0,25963.0,2.21790178]
["bitfinex","BTCUSD",1693517161520,0.43188392,25964.0,25963.0,2.21778178]
["bitfinex","BTCUSD",1693517161715,0.43188392,25964.0,25963.0,2.52620866]
["bitfinex","BTCUSD",1693517161917,0.43188392,25964.0,25963.0,2.52932866]
["bitfinex","BTCUSD",1693517162152,0.43188392,25964.0,25963.0,2.52908866]
["bitfinex","BTCUSD",1693517162306,0.41288392,25964.0,25963.0,2.21890178]
["bitfinex","BTCUSD",1693517162599,0.23412286,25964.0,25963.0,2.25122178]
["bitfinex","BTCUSD",1693517162822,0.42088392,25964.0,25963.0,2.25032178]
["bitfinex","BTCUSD",1693517162970,0.42088392,25964.0,25963.0,2.24168178]
["bitfinex","BTCUSD",1693517163175,0.42088392,25964.0,25963.0,2.23904178]
["bitfinex","BTCUSD",1693517163491,0.42088392,25964.0,25963.0,2.23658178]
["bitfinex","BTCUSD",1693517163702,0.42088392,25964.0,25963.0,2.23352178]
["bitfinex","BTCUSD",1693517163896,0.42088392,25964.0,25963.0,2.23574178]
["bitfinex","BTCUSD",1693517164304,0.42088392,25964.0,25963.0,2.22656178]
["bitfinex","BTCUSD",1693517164523,0.42088392,25964.0,25963.0,2.22662178]
["bitfinex","BTCUSD",1693517164729,0.42088392,25964.0,25963.0,2.22548178]
["bitfinex","BTCUSD",1693517164956,0.42088392,25964.0,25963.0,1.63273678]
["bitfinex","BTCUSD",1693517165168,0.19476106,25964.0,25963.0,1.17749]
["bitfinex","BTCUSD",1693517165315,0.19476106,25964.0,25963.0,0.8125421]
["bitfinex","BTCUSD",1693517166574,0.19476106,25964.0,25963.0,0.2347971]
["bitfinex","BTCUSD",1693517166774,0.19476106,25964.0,25963.0,0.022]
["bitfinex","BTCUSD",1693517168465,0.2681555,25964.0,25963.0,0.022]
["bitfinex","BTCUSD",1693517168890,0.53950293,25964.0,25963.0,0.022]
["bitfinex","BTCUSD",1693517171765,0.54220681,25964.0,25963.0,0.599745]
["bitfinex","BTCUSD",1693517171962,0.2681555,25964.0,25963.0,0.599745]
["bitfinex","BTCUSD",1693517172188,0.2681555,25964.0,25963.0,0.7825634]
["bitfinex","BTCUSD",1693517172596,0.2681555,25964.0,25963.0,0.8488634]
["bitfinex","BTCUSD",1693517172795,0.2681555,25964.0,25963.0,1.3603084]
["bitfinex","BTCUSD",1693517173038,0.54220681,25964.0,25963.0,2.39012018]
["bitfinex","BTCUSD",1693517173193,0.2681555,25964.0,25963.0,2.42438018]
["bitfinex","BTCUSD",1693517173403,0.2681555,25964.0,25963.0,2.42624018]
["bitfinex","BTCUSD",1693517173626,0.35410424,25964.0,25963.0,2.42780018]
["bitfinex","BTCUSD",1693517173788,0.54220681,25964.0,25963.0,2.42432018]
["bitfinex","BTCUSD",1693517173992,0.2681555,25964.0,25963.0,2.43614018]
["bitfinex","BTCUSD",1693517174346,0.08139444,25964.0,25963.0,2.42540018]
["bitfinex","BTCUSD",1693517174631,0.35413566,25964.0,25963.0,2.42348018]
["bitfinex","BTCUSD",1693517174863,0.54220681,25964.0,25963.0,2.42528018]
["bitfinex","BTCUSD",1693517175066,0.54092255,25964.0,25963.0,2.24186178]
["bitfinex","BTCUSD",1693517175254,0.54092255,25964.0,25963.0,2.24252178]
["bitfinex","BTCUSD",1693517175399,0.46752811,25964.0,25963.0,2.24150178]
["bitfinex","BTCUSD",1693517175604,0.54085568,25964.0,25963.0,2.23826178]
["bitfinex","BTCUSD",1693517175807,0.54085568,25964.0,25963.0,2.23808178]
["bitfinex","BTCUSD",1693517176013,0.54085568,25964.0,25963.0,2.24366178]
["bitfinex","BTCUSD",1693517176212,0.54085568,25964.0,25963.0,2.23772178]
["bitfinex","BTCUSD",1693517176411,0.54085568,25964.0,25963.0,2.25038178]
["bitfinex","BTCUSD",1693517176614,0.54213994,25964.0,25963.0,2.25098178]
["bitfinex","BTCUSD",1693517176820,0.54089802,25964.0,25963.0,2.25110178]
["bitfinex","BTCUSD",1693517177071,0.54089802,25964.0,25963.0,2.25200178]
["bitfinex","BTCUSD",1693517177214,0.54213994,25964.0,25963.0,2.54057526]
["bitfinex","BTCUSD",1693517177465,0.54213994,25964.0,25963.0,2.53553526]
["bitfinex","BTCUSD",1693517177657,0.26808863,25964.0,25963.0,2.53685526]
["bitfinex","BTCUSD",1693517177905,0.54090801,25964.0,25963.0,2.53529526]
["bitfinex","BTCUSD",1693517178243,0.35414695,25964.0,25963.0,2.52809526]
["bitfinex","BTCUSD",1693517178358,0.26808863,25964.0,25963.0,0.669705]
["bitfinex","BTCUSD",1693517178560,0.26808863,25964.0,25963.0,0.022]
["bitfinex","BTCUSD",1693517178960,0.57335449,25964.0,25963.0,0.022]
["bitfinex","BTCUSD",1693517179632,0.63335449,25964.0,25963.0,0.022]
["bitfinex","BTCUSD",1693517179858,0.9074058,25964.0,25963.0,0.022]
["bitfinex","BTCUSD",1693517180066,0.8874058,25964.0,25963.0,0.022]
["bitfinex","BTCUSD",1693517180270,0.8874058,25964.0,25963.0,0.021]
["bitfinex","BTCUSD",1693517180271,0.8814058,25964.0,25963.0,0.021]
["bitfinex","BTCUSD",1693517180698,0.57613994,25964.0,25963.0,0.021]
["bitfinex","BTCUSD",1693517181785,0.61313994,25964.0,25963.0,0.024]
["bitfinex","BTCUSD",1693517181906,0.61113994,25964.0,25963.0,0.003]
["bitfinex","BTCUSD",1693517182104,0.64813994,25964.0,25963.0,0.00370298]
["bitfinex","BTCUSD",1693517182554,0.64813994,25964.0,25963.0,1.54627976]
["bitfinex","BTCUSD",1693517182555,0.4543279,25964.0,25963.0,1.54627976]
["bitfinex","BTCUSD",1693517182793,0.91514027,25964.0,25963.0,2.36329644]
["bitfinex","BTCUSD",1693517182976,0.91514027,25964.0,25963.0,2.46715644]
["bitfinex","BTCUSD",1693517183180,0.60813994,25964.0,25963.0,2.46589644]
["bitfinex","BTCUSD",1693517183401,0.57113994,25964.0,25963.0,2.44615644]
["bitfinex","BTCUSD",1693517183580,0.57113994,25964.0,25963.0,2.45037346]
["bitfinex","BTCUSD",1693517183581,0.60408896,25964.0,25963.0,2.45037346]
["bitfinex","BTCUSD",1693517183827,0.4173279,25964.0,25963.0,2.45265346]
["bitfinex","BTCUSD",1693517184002,0.57113994,25964.0,25963.0,2.45613346]
["bitfinex","BTCUSD",1693517184160,0.57113994,25964.0,25963.0,2.46063346]
["bitfinex","BTCUSD",1693517184361,0.29708863,25964.0,25963.0,2.46045346]
["bitfinex","BTCUSD",1693517184564,0.11032757,25964.0,25963.0,2.46051346]
["bitfinex","BTCUSD",1693517184767,0.33408863,25964.0,25963.0,2.45967346]
["bitfinex","BTCUSD",1693517184993,0.29708863,25964.0,25963.0,1.85642846]
["bitfinex","BTCUSD",1693517185189,0.27908863,25964.0,25963.0,1.61105678]
["bitfinex","BTCUSD",1693517185395,0.27908863,25964.0,25963.0,1.61807678]
["bitfinex","BTCUSD",1693517185396,0.31208863,25964.0,25963.0,1.61807678]
["bitfinex","BTCUSD",1693517185548,0.31208863,25964.0,25963.0,1.62425678]
["bitfinex","BTCUSD",1693517185752,0.58608896,25964.0,25963.0,1.62131678]
["bitfinex","BTCUSD",1693517185993,0.58608896,25964.0,25963.0,1.63121678]
["bitfinex","BTCUSD",1693517186212,0.55313994,25964.0,25963.0,1.63109678]
["bitfinex","BTCUSD",1693517186421,0.26008863,25964.0,25963.0,1.63597678]
["bitfinex","BTCUSD",1693517186648,0.53413994,25964.0,25963.0,1.63429678]
["bitfinex","BTCUSD",1693517186826,0.26608863,25964.0,25963.0,1.62835678]
["bitfinex","BTCUSD",1693517187050,0.26608863,25964.0,25963.0,1.62841678]
["bitfinex","BTCUSD",1693517187458,0.26608863,25964.0,25963.0,1.62883678]
["bitfinex","BTCUSD",1693517187670,0.26608863,25964.0,25963.0,1.62865678]
["bitfinex","BTCUSD",1693517187874,0.26608863,25964.0,25963.0,1.62985678]
["bitfinex","BTCUSD",1693517188048,0.26608863,25964.0,25963.0,1.62889678]
["bitfinex","BTCUSD",1693517188284,0.26808863,25964.0,25963.0,1.65079678]
["bitfinex","BTCUSD",1693517188457,0.26808863,25964.0,25963.0,1.65061678]
["bitfinex","BTCUSD",1693517188668,0.26808863,25964.0,25963.0,1.64935678]
["bitfinex","BTCUSD",1693517188981,0.26808863,25964.0,25963.0,1.64953678]
["bitfinex","BTCUSD",1693517189119,0.26808863,25964.0,25963.0,1.64797678]
["bitfinex","BTCUSD",1693517189330,0.26808863,25964.0,25963.0,1.64947678]
["bitfinex","BTCUSD",1693517189529,0.26808863,25964.0,25963.0,1.65025678]
["bitfinex","BTCUSD",1693517189881,0.26808863,25964.0,25963.0,1.65079678]
["bitfinex","BTCUSD",1693517190183,0.26808863,25964.0,25963.0,1.24379]
["bitfinex","BTCUSD",1693517190388,0.26808863,25964.0,25963.0,1.24373]
["bitfinex","BTCUSD",1693517190526,0.26808863,25964.0,25963.0,1.24265]
["bitfinex","BTCUSD",1693517190879,0.26808863,25964.0,25963.0,1.24295]
["bitfinex","BTCUSD",1693517191108,0.26808863,25964.0,25963.0,1.24307]
["bitfinex","BTCUSD",1693517191260,0.26808863,25964.0,25963.0,1.26365]
["bitfinex","BTCUSD",1693517191456,0.26808863,25964.0,25963.0,1.27301]
["bitfinex","BTCUSD",1693517191681,0.26808863,25964.0,25963.0,1.27205]
["bitfinex","BTCUSD",1693517191878,0.26808863,25964.0,25963.0,1.26737]
["bitfinex","BTCUSD",1693517192056,0.26808863,25964.0,25963.0,1.26611]
["bitfinex","BTCUSD",1693517192260,0.26808863,25964.0,25963.0,1.843435]
["bitfinex","BTCUSD",1693517192468,0.26808863,25964.0,25963.0,1.843615]
["bitfinex","BTCUSD",1693517192666,0.26808863,25964.0,25963.0,2.51705718]
["bitfinex","BTCUSD",1693517192884,0.37469195,25968.0,25967.0,0.406]
["bitfinex","BTCUSD",1693517193095,0.29247969,25968.0,25967.0,3.10371078]
["bitfinex","BTCUSD",1693517193294,0.01942168,25968.0,25967.0,4.37475978]
["bitfinex","BTCUSD",1693517193468,0.19100876,25968.0,25967.0,4.92549978]
["bitfinex","BTCUSD",1693517193672,0.0199,25969.0,25968.0,0.526]
["bitfinex","BTCUSD",1693517193931,0.0199,25969.0,25968.0,2.94598878]
["bitfinex","BTCUSD",1693517194146,0.0199,25969.0,25968.0,3.54628878]
["bitfinex","BTCUSD",1693517194355,0.0199,25969.0,25968.0,3.55656878]
["bitfinex","BTCUSD",1693517194548,0.0199,25969.0,25968.0,3.55026878]
["bitfinex","BTCUSD",1693517194735,0.0199,25969.0,25968.0,3.34314878]
["bitfinex","BTCUSD",1693517194907,0.0199,25969.0,25968.0,3.33402878]
["bitfinex","BTCUSD",1693517195131,0.0199,25969.0,25968.0,3.33378878]
["bitfinex","BTCUSD",1693517195306,0.0199,25969.0,25968.0,3.33246878]
["bitfinex","BTCUSD",1693517195511,0.0199,25969.0,25968.0,3.55134878]
["bitfinex","BTCUSD",1693517195872,0.0219,25969.0,25968.0,3.58942878]
["bitfinex","BTCUSD",1693517196156,0.0199,25969.0,25968.0,3.35430878]
["bitfinex","BTCUSD",1693517196404,0.0199,25969.0,25968.0,3.38470878]
["bitfinex","BTCUSD",1693517196405,0.15922714,25969.0,25968.0,3.38470878]
["bitfinex","BTCUSD",1693517196584,0.16122714,25969.0,25968.0,3.40538878]
["bitfinex","BTCUSD",1693517196779,0.16122714,25969.0,25968.0,3.41078878]
["bitfinex","BTCUSD",1693517197082,0.15822714,25969.0,25968.0,3.37378878]
["bitfinex","BTCUSD",1693517197501,0.15822714,25969.0,25968.0,3.37522878]
["bitfinex","BTCUSD",1693517197706,0.15822714,25969.0,25968.0,3.36574878]
["bitfinex","BTCUSD",1693517197933,0.15622714,25969.0,25968.0,2.96598878]
["bitfinex","BTCUSD",1693517198119,0.24908649,25969.0,25968.0,3.08344878]
["bitfinex","BTCUSD",1693517198323,0.11575935,25969.0,25968.0,3.14310878]
["bitfinex","BTCUSD",1693517198562,0.11575935,25969.0,25968.0,1.92896478]
["bitfinex","BTCUSD",1693517198775,0.0199,25969.0,25968.0,2.11998878]
["bitfinex","BTCUSD",1693517198988,0.0199,25969.0,25968.0,1.61635478]
["bitfinex","BTCUSD",1693517198989,0.0249,25969.0,25968.0,1.61635478]
["bitfinex","BTCUSD",1693517199179,0.0219,25969.0,25968.0,1.57935478]
["bitfinex","BTCUSD",1693517199383,0.81478571,25969.0,25968.0,0.037]
["bitfinex","BTCUSD",1693517199591,1.73386165,25969.0,25968.0,0.074]
["bitfinex","BTCUSD",1693517199801,1.44141996,25969.0,25968.0,0.037]
["bitfinex","BTCUSD",1693517200020,1.44141996,25969.0,25963.0,0.577743]
["bitfinex","BTCUSD",1693517200021,0.08,25968.0,25963.0,0.577743]
["bitfinex","BTCUSD",1693517200295,0.04,25966.0,25963.0,0.577743]
["bitfinex","BTCUSD",1693517200500,0.19483471,25966.0,25963.0,0.577743]
["bitfinex","BTCUSD",1693517200676,0.22701489,25965.0,25963.0,0.577743]
["bitfinex","BTCUSD",1693517200877,0.22701489,25965.0,25962.0,1.155508]
["bitfinex","BTCUSD",1693517201097,0.13621065,25963.0,25962.0,1.14726368]
["bitfinex","BTCUSD",1693517201302,0.13621065,25963.0,25962.0,0.96484078]
["bitfinex","BTCUSD",1693517201508,0.13621065,25963.0,25962.0,1.54260778]
["bitfinex","BTCUSD",1693517201709,0.31782304,25963.0,25962.0,1.54260778]
["bitfinex","BTCUSD",1693517202309,0.32282304,25963.0,25962.0,1.54360778]
["bitfinex","BTCUSD",1693517202770,0.32382304,25963.0,25962.0,1.55960778]
["bitfinex","BTCUSD",1693517203105,0.32382304,25963.0,25962.0,2.22365478]
["bitfinex","BTCUSD",1693517203415,0.32382304,25963.0,25962.0,2.22245478]
["bitfinex","BTCUSD",1693517203598,0.32382304,25963.0,25962.0,2.21735478]
["bitfinex","BTCUSD",1693517203956,0.32382304,25963.0,25962.0,2.21795478]
["bitfinex","BTCUSD",1693517204166,0.14221065,25963.0,25962.0,2.21795478]
["bitfinex","BTCUSD",1693517204368,0.14221065,25963.0,25962.0,2.21537478]
["bitfinex","BTCUSD",1693517204572,0.14221065,25963.0,25962.0,2.21603478]
["bitfinex","BTCUSD",1693517204777,0.14221065,25963.0,25962.0,2.21351478]
["bitfinex","BTCUSD",1693517204947,0.14221065,25963.0,25962.0,2.21195478]
["bitfinex","BTCUSD",1693517205155,0.14221065,25963.0,25962.0,2.21225478]
["bitfinex","BTCUSD",1693517205363,0.32382304,25963.0,25962.0,2.20763478]
["bitfinex","BTCUSD",1693517205561,0.32382304,25963.0,25962.0,2.20703478]
["bitfinex","BTCUSD",1693517206122,0.32382304,25963.0,25962.0,2.20721478]
["bitfinex","BTCUSD",1693517206500,0.32382304,25963.0,25962.0,2.20403478]
["bitfinex","BTCUSD",1693517206751,0.32382304,25963.0,25962.0,2.20727478]
["bitfinex","BTCUSD",1693517206931,0.32382304,25963.0,25962.0,2.20715478]
["bitfinex","BTCUSD",1693517207444,0.32382304,25963.0,25962.0,2.20649478]
["bitfinex","BTCUSD",1693517207644,0.32382304,25963.0,25962.0,2.20637478]
["bitfinex","BTCUSD",1693517207884,0.32382304,25963.0,25962.0,2.20781478]
["bitfinex","BTCUSD",1693517208064,0.32382304,25963.0,25962.0,2.20403478]
["bitfinex","BTCUSD",1693517208503,0.32382304,25963.0,25962.0,2.20421478]
["bitfinex","BTCUSD",1693517208677,0.32382304,25963.0,25962.0,2.20397478]
["bitfinex","BTCUSD",1693517208833,0.32382304,25963.0,25962.0,2.20745478]
["bitfinex","BTCUSD",1693517209035,0.18761239,25963.0,25962.0,1.55960778]
["bitfinex","BTCUSD",1693517209461,0.30637307,25963.0,25962.0,1.55960778]
["bitfinex","BTCUSD",1693517210041,0.30637307,25963.0,25962.0,2.20235478]
["bitfinex","BTCUSD",1693517210237,0.30637307,25963.0,25962.0,2.20385478]
["bitfinex","BTCUSD",1693517210464,0.30637307,25963.0,25962.0,2.20469478]
["bitfinex","BTCUSD",1693517210641,0.32383887,25963.0,25962.0,2.20397478]
["bitfinex","BTCUSD",1693517211009,0.32383887,25963.0,25962.0,2.13737478]
["bitfinex","BTCUSD",1693517211257,0.32383887,25963.0,25962.0,2.20277478]
["bitfinex","BTCUSD",1693517211430,0.32383887,25963.0,25962.0,2.20565478]
["bitfinex","BTCUSD",1693517211669,0.32383887,25963.0,25962.0,2.73117478]
["bitfinex","BTCUSD",1693517211871,0.18164599,25968.0,25967.0,0.406]
["bitfinex","BTCUSD",1693517212103,0.0199,25969.0,25968.0,0.706]
["bitfinex","BTCUSD",1693517212302,0.11074903,25969.0,25968.0,2.24835478]
["bitfinex","BTCUSD",1693517212504,0.0199,25969.0,25968.0,2.96598878]
["bitfinex","BTCUSD",1693517212707,0.0199,25969.0,25968.0,3.54882878]
["bitfinex","BTCUSD",1693517212907,0.0199,25969.0,25968.0,3.55116878]
["bitfinex","BTCUSD",1693517213060,0.0199,25969.0,25968.0,3.58590878]
["bitfinex","BTCUSD",1693517213267,0.0199,25969.0,25968.0,3.65081981]
["bitfinex","BTCUSD",1693517213461,0.0199,25969.0,25968.0,3.64163981]
["bitfinex","BTCUSD",1693517213676,0.0199,25969.0,25968.0,3.63965981]
["bitfinex","BTCUSD",1693517214001,0.0199,25969.0,25968.0,3.59915981]
["bitfinex","BTCUSD",1693517214202,0.0199,25969.0,25968.0,3.39203981]
["bitfinex","BTCUSD",1693517214404,0.0199,25969.0,25968.0,3.33414878]
["bitfinex","BTCUSD",1693517214579,0.0209,25969.0,25968.0,3.37078878]
["bitfinex","BTCUSD",1693517214784,0.0209,25969.0,25968.0,3.36982878]
["bitfinex","BTCUSD",1693517214981,0.0229,25969.0,25968.0,3.38166878]
["bitfinex","BTCUSD",1693517215187,0.0199,25969.0,25968.0,3.30438878]
["bitfinex","BTCUSD",1693517215340,0.0199,25969.0,25968.0,3.31278878]
["bitfinex","BTCUSD",1693517215542,0.0229,25969.0,25968.0,3.34810878]
["bitfinex","BTCUSD",1693517215755,0.0229,25969.0,25968.0,3.34102878]
["bitfinex","BTCUSD",1693517216136,0.0229,25969.0,25968.0,3.43605978]
["bitfinex","BTCUSD",1693517216347,0.0239,25969.0,25968.0,3.47293978]
["bitfinex","BTCUSD",1693517216625,0.0239,25969.0,25968.0,3.66400978]
["bitfinex","BTCUSD",1693517216843,0.0239,25969.0,25968.0,3.32614978]
["bitfinex","BTCUSD",1693517217049,0.0239,25969.0,25968.0,3.42560978]
["bitfinex","BTCUSD",1693517217210,0.0239,25969.0,25968.0,3.57068978]
["bitfinex","BTCUSD",1693517217581,0.0239,25969.0,25968.0,3.56744978]
["bitfinex","BTCUSD",1693517217779,0.0239,25969.0,25968.0,3.43238978]
["bitfinex","BTCUSD",1693517217978,0.0239,25969.0,25968.0,3.31214978]
["bitfinex","BTCUSD",1693517218183,0.0239,25969.0,25968.0,3.45860978]
["bitfinex","BTCUSD",1693517218388,0.0239,25969.0,25968.0,3.57764978]
["bitfinex","BTCUSD",1693517218589,0.0239,25969.0,25968.0,3.58232978]
["bitfinex","BTCUSD",1693517218766,0.0239,25969.0,25968.0,3.58616978]
["bitfinex","BTCUSD",1693517218974,0.0239,25969.0,25968.0,3.59468978]
["bitfinex","BTCUSD",1693517219149,0.0239,25969.0,25968.0,3.58940978]
["bitfinex","BTCUSD",1693517219348,0.0239,25969.0,25968.0,3.57968978]
["bitfinex","BTCUSD",1693517219530,0.0239,25969.0,25968.0,3.58028978]
["bitfinex","BTCUSD",1693517219729,0.0239,25969.0,25968.0,3.45992978]
["bitfinex","BTCUSD",1693517219953,0.0239,25969.0,25968.0,3.29828978]
["bitfinex","BTCUSD",1693517220153,0.0239,25969.0,25968.0,3.30686978]
["bitfinex","BTCUSD",1693517220354,0.0239,25969.0,25968.0,3.31196978]
["bitfinex","BTCUSD",1693517220552,0.0239,25969.0,25968.0,3.31214978]
["bitfinex","BTCUSD",1693517220779,0.0239,25969.0,25968.0,3.31232978]
["bitfinex","BTCUSD",1693517220978,0.0239,25969.0,25968.0,3.44432978]
["bitfinex","BTCUSD",1693517221176,0.0239,25969.0,25968.0,3.44564978]
["bitfinex","BTCUSD",1693517221433,0.0239,25969.0,25968.0,3.44384978]
["bitfinex","BTCUSD",1693517221635,0.0239,25969.0,25968.0,3.44552978]
["bitfinex","BTCUSD",1693517221914,0.0239,25969.0,25968.0,3.44720978]
["bitfinex","BTCUSD",1693517222114,0.0239,25969.0,25968.0,3.44732978]
["bitfinex","BTCUSD",1693517222277,0.0239,25969.0,25968.0,3.44948978]
["bitfinex","BTCUSD",1693517222646,0.0239,25969.0,25968.0,3.44276978]
["bitfinex","BTCUSD",1693517222817,0.0239,25969.0,25968.0,3.44576978]
["bitfinex","BTCUSD",1693517222994,0.0239,25969.0,25968.0,3.03940978]
["bitfinex","BTCUSD",1693517223201,0.0239,25969.0,25968.0,2.89570978]
["bitfinex","BTCUSD",1693517223400,0.0239,25969.0,25968.0,2.89252978]
["bitfinex","BTCUSD",1693517223658,0.0239,25969.0,25968.0,2.88772978]
["bitfinex","BTCUSD",1693517223828,0.0239,25969.0,25968.0,2.88712978]
["bitfinex","BTCUSD",1693517224078,0.0239,25969.0,25968.0,2.79437878]
["bitfinex","BTCUSD",1693517224250,0.0239,25969.0,25968.0,2.79539878]
["bitfinex","BTCUSD",1693517224482,0.0239,25969.0,25968.0,2.80343878]
["bitfinex","BTCUSD",1693517224619,0.0239,25969.0,25968.0,2.80385878]
["bitfinex","BTCUSD",1693517224956,0.0239,25969.0,25968.0,2.80067878]
["bitfinex","BTCUSD",1693517225150,0.0239,25969.0,25968.0,2.80103878]
["bitfinex","BTCUSD",1693517225315,0.0239,25969.0,25968.0,2.80121878]
["bitfinex","BTCUSD",1693517225544,0.0239,25969.0,25968.0,2.80283878]
["bitfinex","BTCUSD",1693517225737,0.0239,25969.0,25968.0,2.80151878]
["bitfinex","BTCUSD",1693517225960,0.0239,25969.0,25968.0,2.79719878]
["bitfinex","BTCUSD",1693517226273,0.0239,25969.0,25968.0,2.79743878]
["bitfinex","BTCUSD",1693517226439,0.0239,25969.0,25968.0,2.79695878]
["bitfinex","BTCUSD",1693517226641,0.0239,25969.0,25968.0,2.79749878]
["bitfinex","BTCUSD",1693517226853,0.0239,25969.0,25968.0,2.79557878]
["bitfinex","BTCUSD",1693517227052,0.0239,25969.0,25968.0,2.79611878]
["bitfinex","BTCUSD",1693517227260,0.0239,25969.0,25968.0,2.80319878]
["bitfinex","BTCUSD",1693517227431,0.0239,25969.0,25968.0,2.81531878]
["bitfinex","BTCUSD",1693517227633,0.0239,25969.0,25968.0,2.80589878]
["bitfinex","BTCUSD",1693517227833,0.0239,25969.0,25968.0,2.95073878]
["bitfinex","BTCUSD",1693517228060,0.0239,25969.0,25968.0,2.80907878]
["bitfinex","BTCUSD",1693517228234,0.0239,25969.0,25968.0,2.80709878]
["bitfinex","BTCUSD",1693517228578,0.0239,25969.0,25968.0,2.80763878]
["bitfinex","BTCUSD",1693517228738,0.0239,25969.0,25968.0,2.80925878]
["bitfinex","BTCUSD",1693517228940,0.0239,25969.0,25968.0,2.80523878]
["bitfinex","BTCUSD",1693517229145,0.0239,25969.0,25968.0,2.80499878]
["bitfinex","BTCUSD",1693517229349,0.0239,25969.0,25968.0,2.80283878]
["bitfinex","BTCUSD",1693517229549,0.0239,25969.0,25968.0,2.80205878]
["bitfinex","BTCUSD",1693517229749,0.0239,25969.0,25968.0,2.80187878]
["bitfinex","BTCUSD",1693517230016,0.0239,25969.0,25968.0,2.79581878]
["bitfinex","BTCUSD",1693517230244,0.0239,25969.0,25968.0,2.78963878]
["bitfinex","BTCUSD",1693517230418,0.0239,25969.0,25968.0,2.78999878]
["bitfinex","BTCUSD",1693517230637,0.0239,25969.0,25968.0,2.78987878]
["bitfinex","BTCUSD",1693517230838,0.0239,25969.0,25968.0,2.78957878]
["bitfinex","BTCUSD",1693517231038,0.0239,25969.0,25968.0,3.19569878]
["bitfinex","BTCUSD",1693517231242,0.0239,25969.0,25968.0,3.38925878]
["bitfinex","BTCUSD",1693517231480,0.0239,25969.0,25968.0,3.38121878]
["bitfinex","BTCUSD",1693517231708,0.0239,25969.0,25968.0,3.37725878]
["bitfinex","BTCUSD",1693517231908,0.0239,25969.0,25968.0,3.37425878]
["bitfinex","BTCUSD",1693517232082,0.0239,25969.0,25968.0,3.36237878]
["bitfinex","BTCUSD",1693517232410,0.0239,25969.0,25968.0,3.36189878]
["bitfinex","BTCUSD",1693517232682,0.0239,25969.0,25968.0,2.77631878]
["bitfinex","BTCUSD",1693517232945,0.0239,25969.0,25968.0,2.77721878]
["bitfinex","BTCUSD",1693517233140,0.0239,25969.0,25968.0,2.77979878]
["bitfinex","BTCUSD",1693517233272,0.0239,25969.0,25968.0,2.79065878]
["bitfinex","BTCUSD",1693517233472,0.0239,25969.0,25968.0,2.94653878]
["bitfinex","BTCUSD",1693517233676,0.0239,25969.0,25968.0,2.98157878]
["bitfinex","BTCUSD",1693517233901,0.0239,25969.0,25968.0,2.97917878]
["bitfinex","BTCUSD",1693517234228,0.0239,25969.0,25968.0,2.97869878]
["bitfinex","BTCUSD",1693517234360,0.0239,25969.0,25968.0,2.97797878]
["bitfinex","BTCUSD",1693517234566,0.0239,25969.0,25968.0,2.96753878]
["bitfinex","BTCUSD",1693517234796,0.0239,25969.0,25968.0,2.96561878]
["bitfinex","BTCUSD",1693517234997,0.0239,25969.0,25968.0,2.96513878]
["bitfinex","BTCUSD",1693517235222,0.0239,25969.0,25968.0,2.95841878]
["bitfinex","BTCUSD",1693517235434,0.0239,25969.0,25968.0,3.36405878]
["bitfinex","BTCUSD",1693517235603,0.0239,25969.0,25968.0,3.38109878]
["bitfinex","BTCUSD",1693517235804,0.0239,25969.0,25968.0,3.38637878]
["bitfinex","BTCUSD",1693517236068,0.0239,25969.0,25968.0,3.37197878]
["bitfinex","BTCUSD",1693517236198,0.0239,25969.0,25968.0,2.79713878]
["bitfinex","BTCUSD",1693517236410,0.0239,25969.0,25968.0,2.79893878]
["bitfinex","BTCUSD",1693517236726,0.0239,25969.0,25968.0,2.79761878]
["bitfinex","BTCUSD",1693517236900,0.0239,25969.0,25968.0,2.79641878]
["bitfinex","BTCUSD",1693517237242,0.0239,25969.0,25968.0,2.79545878]
["bitfinex","BTCUSD",1693517237444,0.0239,25969.0,25968.0,2.78867878]
["bitfinex","BTCUSD",1693517237669,0.0239,25969.0,25968.0,2.78255878]
["bitfinex","BTCUSD",1693517237846,0.0239,25969.0,25968.0,2.78693878]
["bitfinex","BTCUSD",1693517238051,0.0239,25969.0,25968.0,2.78507878]
["bitfinex","BTCUSD",1693517238259,0.0239,25969.0,25968.0,2.78663878]
["bitfinex","BTCUSD",1693517238457,0.0239,25969.0,25968.0,2.58878878]
["bitfinex","BTCUSD",1693517238676,0.0239,25969.0,25968.0,2.59376878]
["bitfinex","BTCUSD",1693517238815,0.0239,25969.0,25968.0,2.59352878]
["bitfinex","BTCUSD",1693517239020,0.0239,25969.0,25968.0,2.59370878]
["bitfinex","BTCUSD",1693517239218,0.0239,25969.0,25968.0,2.58608878]
["bitfinex","BTCUSD",1693517239424,0.0239,25969.0,25968.0,2.58842878]
["bitfinex","BTCUSD",1693517239631,0.0239,25969.0,25968.0,2.58410878]
["bitfinex","BTCUSD",1693517240034,0.0239,25969.0,25968.0,2.58422878]
["bitfinex","BTCUSD",1693517240235,0.0239,25969.0,25968.0,2.58752878]
["bitfinex","BTCUSD",1693517240452,0.0239,25969.0,25968.0,2.58824878]
["bitfinex","BTCUSD",1693517240662,0.0239,25969.0,25968.0,2.58830878]
["bitfinex","BTCUSD",1693517240854,0.0239,25969.0,25968.0,2.58860878]
["bitfinex","BTCUSD",1693517241077,0.0239,25969.0,25968.0,2.58794878]
["bitfinex","BTCUSD",1693517241279,0.0239,25969.0,25968.0,2.58800878]
["bitfinex","BTCUSD",1693517241489,0.0239,25969.0,25968.0,2.58836878]
["bitfinex","BTCUSD",1693517241695,0.0239,25969.0,25968.0,2.59370878]
["bitfinex","BTCUSD",1693517241901,0.0239,25969.0,25968.0,2.59388878]
["bitfinex","BTCUSD",1693517242104,0.0239,25969.0,25968.0,2.75582878]
["bitfinex","BTCUSD",1693517242318,0.0239,25969.0,25968.0,2.76446878]
["bitfinex","BTCUSD",1693517242505,0.0239,25969.0,25968.0,2.76746878]
["bitfinex","BTCUSD",1693517242654,0.0239,25969.0,25968.0,2.76182878]
["bitfinex","BTCUSD",1693517242867,0.0239,25969.0,25968.0,2.78258878]
["bitfinex","BTCUSD",1693517243070,0.0239,25969.0,25968.0,2.78390878]
["bitfinex","BTCUSD",1693517243271,0.0239,25969.0,25968.0,2.78018878]
["bitfinex","BTCUSD",1693517243479,0.0239,25969.0,25968.0,2.77706878]
["bitfinex","BTCUSD",1693517243679,0.0239,25969.0,25968.0,2.77262878]
["bitfinex","BTCUSD",1693517243994,0.0239,25969.0,25968.0,2.76986878]
["bitfinex","BTCUSD",1693517244202,0.0239,25969.0,25968.0,2.77286878]
["bitfinex","BTCUSD",1693517244406,0.0199,25969.0,25968.0,2.69454878]
["bitfinex","BTCUSD",1693517244617,0.0219,25969.0,25968.0,2.72986878]
["bitfinex","BTCUSD",1693517244819,0.0219,25969.0,25968.0,2.72854878]
["bitfinex","BTCUSD",1693517245194,0.0219,25969.0,25968.0,2.72842878]
["bitfinex","BTCUSD",1693517245396,0.0219,25969.0,25968.0,2.76530878]
["bitfinex","BTCUSD",1693517245582,0.0219,25969.0,25968.0,2.76626878]
["bitfinex","BTCUSD",1693517245733,0.0219,25969.0,25968.0,2.72902878]
["bitfinex","BTCUSD",1693517245930,0.0219,25969.0,25968.0,2.73490878]
["bitfinex","BTCUSD",1693517246152,0.0219,25969.0,25968.0,2.77730878]
["bitfinex","BTCUSD",1693517246326,0.0219,25969.0,25968.0,2.77694878]
["bitfinex","BTCUSD",1693517246527,0.0219,25969.0,25968.0,2.77046878]
["bitfinex","BTCUSD",1693517246732,0.0219,25969.0,25968.0,2.77034878]
["bitfinex","BTCUSD",1693517246958,0.0219,25969.0,25968.0,2.77022878]
["bitfinex","BTCUSD",1693517247333,0.0219,25969.0,25968.0,2.77142878]
["bitfinex","BTCUSD",1693517249452,0.0219,25969.0,25968.0,4.18726878]
["bitfinex","BTCUSD",1693517249708,0.0219,25969.0,25968.0,4.15282878]
["bitfinex","BTCUSD",1693517249863,0.0219,25969.0,25968.0,4.19182878]
["bitfinex","BTCUSD",1693517250191,0.0219,25969.0,25968.0,4.14850878]
["bitfinex","BTCUSD",1693517250407,0.0219,25969.0,25968.0,4.14778878]
["bitfinex","BTCUSD",1693517250606,0.0219,25969.0,25968.0,4.14814878]
["bitfinex","BTCUSD",1693517250807,0.0219,25969.0,25968.0,4.12646878]
["bitfinex","BTCUSD",1693517251015,0.0219,25969.0,25968.0,4.08866878]
["bitfinex","BTCUSD",1693517251213,0.0219,25969.0,25968.0,4.11770878]
["bitfinex","BTCUSD",1693517251546,0.0219,25969.0,25968.0,4.11578878]
["bitfinex","BTCUSD",1693517251772,0.0219,25969.0,25968.0,3.41914878]
["bitfinex","BTCUSD",1693517251975,0.0219,25969.0,25968.0,3.42046878]
["bitfinex","BTCUSD",1693517252185,0.0219,25969.0,25968.0,3.49998878]
["bitfinex","BTCUSD",1693517252391,0.0219,25969.0,25968.0,3.39106878]
["bitfinex","BTCUSD",1693517252591,0.0219,25969.0,25968.0,3.42970878]
["bitfinex","BTCUSD",1693517252793,0.0219,25969.0,25968.0,3.42610878]
["bitfinex","BTCUSD",1693517252995,0.0219,25969.0,25968.0,3.42562878]
["bitfinex","BTCUSD",1693517253204,0.0219,25969.0,25968.0,3.42670878]
["bitfinex","BTCUSD",1693517253424,0.0219,25969.0,25968.0,3.43402878]
["bitfinex","BTCUSD",1693517253629,0.0219,25969.0,25968.0,3.43798878]
["bitfinex","BTCUSD",1693517253781,0.0219,25969.0,25968.0,3.43354878]
["bitfinex","BTCUSD",1693517253984,0.0219,25969.0,25968.0,3.71964878]
["bitfinex","BTCUSD",1693517254190,0.0219,25969.0,25968.0,3.70686878]
["bitfinex","BTCUSD",1693517254350,0.0219,25969.0,25968.0,3.70812878]
["bitfinex","BTCUSD",1693517254551,0.0219,25969.0,25968.0,3.69516878]
["bitfinex","BTCUSD",1693517254918,0.0219,25969.0,25968.0,3.49842878]
["bitfinex","BTCUSD",1693517255117,0.0219,25969.0,25968.0,3.43122291]
["bitfinex","BTCUSD",1693517255326,0.11278466,25969.0,25968.0,3.44034291]
["bitfinex","BTCUSD",1693517255468,0.11278466,25969.0,25968.0,3.47250291]
["bitfinex","BTCUSD",1693517255718,0.11278466,25969.0,25968.0,3.46626291]
["bitfinex","BTCUSD",1693517255924,0.11278466,25969.0,25968.0,3.46158291]
["bitfinex","BTCUSD",1693517256131,0.11278466,25969.0,25968.0,3.46038291]
["bitfinex","BTCUSD",1693517256309,0.11278466,25969.0,25968.0,3.45762291]
["bitfinex","BTCUSD",1693517256515,0.11278466,25969.0,25968.0,3.45666291]
["bitfinex","BTCUSD",1693517256715,0.11278466,25969.0,25968.0,3.45942291]
["bitfinex","BTCUSD",1693517256936,0.11278466,25969.0,25968.0,3.45822291]
["bitfinex","BTCUSD",1693517257132,0.11278466,25969.0,25968.0,3.45846291]
["bitfinex","BTCUSD",1693517257354,0.15822699,25969.0,25968.0,3.45834291]
["bitfinex","BTCUSD",1693517257557,0.15822699,25969.0,25968.0,3.46518291]
["bitfinex","BTCUSD",1693517257762,0.15822699,25969.0,25968.0,3.48174291]
["bitfinex","BTCUSD",1693517258108,0.24924119,25969.0,25968.0,3.48006291]
["bitfinex","BTCUSD",1693517258257,0.15822699,25969.0,25968.0,3.45726291]
["bitfinex","BTCUSD",1693517258458,0.15822699,25969.0,25968.0,3.45858291]
["bitfinex","BTCUSD",1693517258646,0.24924267,25969.0,25968.0,3.46866291]
["bitfinex","BTCUSD",1693517258847,0.15822699,25969.0,25968.0,3.47178291]
["bitfinex","BTCUSD",1693517259050,0.15822699,25969.0,25968.0,3.47142291]
["bitfinex","BTCUSD",1693517259446,0.15822699,25969.0,25968.0,3.47118291]
["bitfinex","BTCUSD",1693517259447,0.24924465,25969.0,25968.0,3.47118291]
["bitfinex","BTCUSD",1693517259657,0.24924465,25969.0,25968.0,3.46782291]
["bitfinex","BTCUSD",1693517260017,0.24924465,25969.0,25968.0,3.44046291]
["bitfinex","BTCUSD",1693517260218,0.24924465,25969.0,25968.0,3.45042291]
["bitfinex","BTCUSD",1693517260370,0.24924465,25969.0,25968.0,3.44742291]
["bitfinex","BTCUSD",1693517260576,0.24924465,25969.0,25968.0,3.44166291]
["bitfinex","BTCUSD",1693517260776,0.24924465,25969.0,25968.0,3.44202291]
["bitfinex","BTCUSD",1693517260983,0.24924465,25969.0,25968.0,3.36610291]
["bitfinex","BTCUSD",1693517261179,0.15822699,25969.0,25968.0,3.37318291]
["bitfinex","BTCUSD",1693517261387,0.15822699,25969.0,25968.0,3.35818878]
["bitfinex","BTCUSD",1693517261593,0.15822699,25969.0,25968.0,3.21868878]
["bitfinex","BTCUSD",1693517261893,0.15822699,25969.0,25968.0,3.21826878]
["bitfinex","BTCUSD",1693517261894,0.33999631,25969.0,25968.0,3.21826878]
["bitfinex","BTCUSD",1693517262260,0.33999631,25969.0,25968.0,3.36658878]
["bitfinex","BTCUSD",1693517262261,0.20366932,25969.0,25968.0,3.36658878]
["bitfinex","BTCUSD",1693517262464,0.20366932,25969.0,25968.0,3.37006878]
["bitfinex","BTCUSD",1693517262700,0.20366932,25969.0,25968.0,3.37018878]
["bitfinex","BTCUSD",1693517262910,0.20366932,25969.0,25968.0,3.35698878]
["bitfinex","BTCUSD",1693517263150,0.20366932,25969.0,25968.0,3.75656878]
["bitfinex","BTCUSD",1693517263151,0.15842383,25969.0,25968.0,3.75656878]
["bitfinex","BTCUSD",1693517263357,0.24944127,25969.0,25968.0,3.75008878]
["bitfinex","BTCUSD",1693517263567,0.24944127,25969.0,25968.0,3.71010878]
["bitfinex","BTCUSD",1693517263568,0.11291744,25969.0,25968.0,3.71010878]
["bitfinex","BTCUSD",1693517263773,0.11291744,25969.0,25968.0,3.70902878]
["bitfinex","BTCUSD",1693517263980,0.11291744,25969.0,25968.0,3.70992878]
["bitfinex","BTCUSD",1693517264182,0.11291744,25969.0,25968.0,3.73944878]
["bitfinex","BTCUSD",1693517264392,0.11291744,25969.0,25968.0,3.74304878]
["bitfinex","BTCUSD",1693517264792,0.11291744,25969.0,25968.0,3.74412878]
["bitfinex","BTCUSD",1693517264902,0.11291744,25969.0,25968.0,3.58834878]
["bitfinex","BTCUSD",1693517265107,0.15642383,25970.0,25968.0,4.51588878]
["bitfinex","BTCUSD",1693517265307,0.15642383,25970.0,25969.0,0.81308678]
["bitfinex","BTCUSD",1693517265594,0.15642383,25970.0,25969.0,3.22979978]
["bitfinex","BTCUSD",1693517265725,0.15642383,25970.0,25969.0,3.23027978]
["bitfinex","BTCUSD",1693517266068,0.15642383,25970.0,25969.0,3.22931978]
["bitfinex","BTCUSD",1693517266319,0.15642383,25970.0,25969.0,3.92895978]
["bitfinex","BTCUSD",1693517266520,0.15642383,25970.0,25969.0,4.13163978]
["bitfinex","BTCUSD",1693517266631,0.15642383,25970.0,25969.0,3.92967978]
["bitfinex","BTCUSD",1693517266830,0.15642383,25970.0,25969.0,3.92931978]
["bitfinex","BTCUSD",1693517267100,0.31125854,25970.0,25969.0,3.87739978]
["bitfinex","BTCUSD",1693517267302,0.15642383,25970.0,25969.0,3.39979978]
["bitfinex","BTCUSD",1693517267504,0.33816937,25970.0,25969.0,1.65646878]
["bitfinex","BTCUSD",1693517267718,0.3530142,25970.0,25969.0,0.037]
["bitfinex","BTCUSD",1693517267925,0.3530142,25970.0,25969.0,0.074]
["bitfinex","BTCUSD",1693517267926,0.19817949,25970.0,25969.0,0.074]
["bitfinex","BTCUSD",1693517268158,0.21817949,25970.0,25969.0,0.037]
["bitfinex","BTCUSD",1693517268355,0.1,25968.0,25964.0,0.577713]
["bitfinex","BTCUSD",1693517268576,0.1,25968.0,25962.0,1.155505]
["bitfinex","BTCUSD",1693517268577,0.13647498,25965.0,25962.0,1.155505]
["bitfinex","BTCUSD",1693517268788,0.13647498,25965.0,25962.0,0.96484678]
["bitfinex","BTCUSD",1693517268789,0.47326921,25964.0,25962.0,0.96484678]
["bitfinex","BTCUSD",1693517269081,0.3184345,25963.0,25962.0,0.96484678]
["bitfinex","BTCUSD",1693517269424,0.13646786,25963.0,25962.0,0.96484678]
["bitfinex","BTCUSD",1693517269631,0.3184345,25963.0,25962.0,0.96484678]
["bitfinex","BTCUSD",1693517269832,0.13646786,25963.0,25962.0,0.96484678]
["bitfinex","BTCUSD",1693517270030,0.13641339,25963.0,25962.0,0.96484678]
["bitfinex","BTCUSD",1693517270451,0.18188452,25964.0,25962.0,0.96484678]
["bitfinex","BTCUSD",1693517270452,0.59269791,25964.0,25962.0,0.96484678]
["bitfinex","BTCUSD",1693517270694,0.003,25963.0,25962.0,1.00184678]
["bitfinex","BTCUSD",1693517271027,0.004,25963.0,25962.0,1.01784678]
["bitfinex","BTCUSD",1693517271227,0.001,25963.0,25962.0,0.98084678]
["bitfinex","BTCUSD",1693517271473,0.59469791,25964.0,25962.0,0.99484678]
["bitfinex","BTCUSD",1693517271680,0.41281339,25964.0,25962.0,0.99684678]
["bitfinex","BTCUSD",1693517271881,0.41281339,25964.0,25962.0,1.63963378]
["bitfinex","BTCUSD",1693517272083,0.41281339,25964.0,25962.0,1.63987378]
["bitfinex","BTCUSD",1693517272283,0.001,25963.0,25962.0,1.65605378]
["bitfinex","BTCUSD",1693517272590,0.41281339,25964.0,25962.0,1.63975378]
["bitfinex","BTCUSD",1693517272764,0.41081339,25964.0,25962.0,1.61163378]
["bitfinex","BTCUSD",1693517272982,0.41081339,25964.0,25962.0,1.64887378]
["bitfinex","BTCUSD",1693517273327,0.003,25963.0,25962.0,1.64845378]
["bitfinex","BTCUSD",1693517273465,0.41081339,25964.0,25962.0,1.61343378]
["bitfinex","BTCUSD",1693517273671,0.41081339,25964.0,25962.0,1.61181378]
["bitfinex","BTCUSD",1693517273872,0.41281339,25964.0,25962.0,1.64187378]
["bitfinex","BTCUSD",1693517274190,0.41281339,25964.0,25962.0,1.64211378]
["bitfinex","BTCUSD",1693517274396,0.41281339,25964.0,25962.0,1.64029378]
["bitfinex","BTCUSD",1693517274612,0.2764,25964.0,25962.0,1.64239378]
["bitfinex","BTCUSD",1693517274813,0.001,25963.0,25962.0,1.65905378]
["bitfinex","BTCUSD",1693517275016,0.2764,25964.0,25962.0,1.64215378]
["bitfinex","BTCUSD",1693517275218,0.3672891,25964.0,25962.0,1.64227378]
["bitfinex","BTCUSD",1693517275399,0.3672891,25964.0,25962.0,1.64439378]
["bitfinex","BTCUSD",1693517275578,0.3672891,25964.0,25962.0,1.64299378]
["bitfinex","BTCUSD",1693517275942,0.001,25963.0,25962.0,2.23694078]
["bitfinex","BTCUSD",1693517276154,0.3672891,25964.0,25962.0,2.22388078]
["bitfinex","BTCUSD",1693517276271,0.3652891,25964.0,25962.0,2.19304078]
["bitfinex","BTCUSD",1693517276475,0.003,25963.0,25962.0,2.23342078]
["bitfinex","BTCUSD",1693517276701,0.003,25963.0,25962.0,2.23282078]
["bitfinex","BTCUSD",1693517276894,0.003,25963.0,25962.0,2.23288078]
["bitfinex","BTCUSD",1693517277162,0.2744,25964.0,25962.0,2.20404078]
["bitfinex","BTCUSD",1693517277317,0.2764,25964.0,25962.0,2.23188078]
["bitfinex","BTCUSD",1693517277518,0.2764,25964.0,25962.0,2.23152078]
["bitfinex","BTCUSD",1693517277722,0.2764,25964.0,25962.0,2.19958078]
["bitfinex","BTCUSD",1693517277723,0.2744,25964.0,25962.0,2.19958078]
["bitfinex","BTCUSD",1693517277923,0.2744,25964.0,25962.0,2.19814078]
["bitfinex","BTCUSD",1693517278125,0.004,25963.0,25962.0,1.66875378]
["bitfinex","BTCUSD",1693517278336,0.004,25963.0,25962.0,1.57961378]
["bitfinex","BTCUSD",1693517278337,0.003,25963.0,25962.0,1.57961378]
["bitfinex","BTCUSD",1693517278742,0.003,25963.0,25962.0,1.65145378]
["bitfinex","BTCUSD",1693517278940,0.003,25963.0,25962.0,1.65341378]
["bitfinex","BTCUSD",1693517279100,0.003,25963.0,25962.0,1.65317378]
["bitfinex","BTCUSD",1693517279298,0.001,25963.0,25962.0,1.63301378]
["bitfinex","BTCUSD",1693517279503,0.001,25963.0,25962.0,1.66325378]
["bitfinex","BTCUSD",1693517279719,0.001,25963.0,25962.0,1.65941378]
["bitfinex","BTCUSD",1693517279923,0.001,25963.0,25962.0,1.63379378]
["bitfinex","BTCUSD",1693517280125,0.001,25963.0,25962.0,1.63475378]
["bitfinex","BTCUSD",1693517280385,0.42326272,25963.0,25962.0,0.016]
["bitfinex","BTCUSD",1693517280600,0.68292149,25963.0,25962.0,0.016]
["bitfinex","BTCUSD",1693517280824,0.68292149,25963.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693517280825,0.14,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693517281048,0.14,25961.0,25953.0,0.06876]
["bitfinex","BTCUSD",1693517281049,0.14,25954.0,25953.0,0.06876]
["bitfinex","BTCUSD",1693517281241,0.14,25954.0,25948.0,0.578064]
["bitfinex","BTCUSD",1693517281242,0.04,25953.0,25952.0,0.577988]
["bitfinex","BTCUSD",1693517281387,0.36863471,25953.0,25949.0,1.294806]
["bitfinex","BTCUSD",1693517281595,0.36863471,25953.0,25949.0,1.156086]
["bitfinex","BTCUSD",1693517281596,0.04,25951.0,25949.0,1.156086]
["bitfinex","BTCUSD",1693517281948,0.19483471,25950.0,25949.0,1.156086]
["bitfinex","BTCUSD",1693517282169,0.19483471,25950.0,25949.0,0.578039]
["bitfinex","BTCUSD",1693517282380,0.04,25950.0,25949.0,0.578039]
["bitfinex","BTCUSD",1693517282581,0.04,25950.0,25949.0,0.591039]
["bitfinex","BTCUSD",1693517282731,0.04,25950.0,25949.0,0.578039]
["bitfinex","BTCUSD",1693517283432,0.042,25950.0,25949.0,0.608039]
["bitfinex","BTCUSD",1693517283870,0.042,25950.0,25945.0,0.03088705]
["bitfinex","BTCUSD",1693517283871,0.02,25947.0,25945.0,0.03088705]
["bitfinex","BTCUSD",1693517284067,0.02,25947.0,25939.0,0.18484079]
["bitfinex","BTCUSD",1693517284068,0.14,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1693517284267,1.49139271,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1693517284464,1.49139271,25939.0,25937.0,0.020099]
["bitfinex","BTCUSD",1693517284465,0.14,25938.0,25937.0,0.020099]
["bitfinex","BTCUSD",1693517284667,0.14,25938.0,25937.0,9.9e-05]
["bitfinex","BTCUSD",1693517284668,2.22998822,25938.0,25937.0,9.9e-05]
["bitfinex","BTCUSD",1693517284826,2.80829022,25938.0,25937.0,9.9e-05]
["bitfinex","BTCUSD",1693517285276,3.601377,25938.0,25937.0,9.9e-05]
["bitfinex","BTCUSD",1693517285448,3.44654229,25938.0,25937.0,9.9e-05]
["bitfinex","BTCUSD",1693517285663,3.50654229,25938.0,25937.0,9.9e-05]
["bitfinex","BTCUSD",1693517285824,3.84354229,25938.0,25937.0,0.003099]
["bitfinex","BTCUSD",1693517286264,3.84354229,25938.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693517286265,0.14,25933.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693517286463,0.29483471,25933.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693517286638,0.14,25933.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693517287734,0.718413,25933.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693517287886,0.718413,25933.0,25932.0,0.031998]
["bitfinex","BTCUSD",1693517287887,0.734413,25933.0,25932.0,0.031998]
["bitfinex","BTCUSD",1693517288289,0.156,25933.0,25932.0,0.031998]
["bitfinex","BTCUSD",1693517289904,0.734413,25933.0,25932.0,0.031998]
["bitfinex","BTCUSD",1693517290229,0.056,25933.0,25932.0,0.031998]
["bitfinex","BTCUSD",1693517290432,0.056,25933.0,25932.0,1.270348]
["bitfinex","BTCUSD",1693517290626,0.056,25933.0,25932.0,1.276588]
["bitfinex","BTCUSD",1693517290827,0.056,25933.0,25932.0,1.269928]
["bitfinex","BTCUSD",1693517291003,0.056,25933.0,25932.0,1.265788]
["bitfinex","BTCUSD",1693517291218,0.056,25933.0,25932.0,1.264408]
["bitfinex","BTCUSD",1693517291419,0.056,25933.0,25932.0,1.262848]
["bitfinex","BTCUSD",1693517291619,0.056,25933.0,25932.0,1.262248]
["bitfinex","BTCUSD",1693517291941,0.056,25933.0,25932.0,1.262908]
["bitfinex","BTCUSD",1693517292137,0.056,25933.0,25932.0,1.263568]
["bitfinex","BTCUSD",1693517292347,0.056,25933.0,25932.0,1.260448]
["bitfinex","BTCUSD",1693517292548,0.056,25933.0,25932.0,1.261648]
["bitfinex","BTCUSD",1693517292768,0.056,25933.0,25932.0,1.259728]
["bitfinex","BTCUSD",1693517293092,0.056,25933.0,25932.0,1.262608]
["bitfinex","BTCUSD",1693517293265,0.056,25933.0,25932.0,0.681473]
["bitfinex","BTCUSD",1693517293497,0.056,25933.0,25932.0,0.681593]
["bitfinex","BTCUSD",1693517293701,0.056,25933.0,25932.0,0.682073]
["bitfinex","BTCUSD",1693517293911,0.056,25933.0,25932.0,0.681533]
["bitfinex","BTCUSD",1693517294105,0.056,25933.0,25932.0,0.680453]
["bitfinex","BTCUSD",1693517294339,0.056,25933.0,25932.0,0.679793]
["bitfinex","BTCUSD",1693517294488,0.056,25933.0,25932.0,0.610433]
["bitfinex","BTCUSD",1693517295407,0.056,25933.0,25932.0,0.676913]
["bitfinex","BTCUSD",1693517295602,0.056,25933.0,25932.0,0.610433]
["bitfinex","BTCUSD",1693517295946,0.056,25933.0,25932.0,0.031998]
["bitfinex","BTCUSD",1693517296978,0.076,25933.0,25932.0,0.031998]
["bitfinex","BTCUSD",1693517302642,0.016,25933.0,25932.0,0.702113]
["bitfinex","BTCUSD",1693517302842,0.016,25933.0,25932.0,1.276948]
["bitfinex","BTCUSD",1693517303044,0.016,25933.0,25932.0,1.277908]
["bitfinex","BTCUSD",1693517303251,0.016,25933.0,25932.0,1.279528]
["bitfinex","BTCUSD",1693517303591,0.016,25933.0,25932.0,1.279468]
["bitfinex","BTCUSD",1693517303723,0.016,25933.0,25932.0,1.282228]
["bitfinex","BTCUSD",1693517303924,0.016,25933.0,25932.0,1.272088]
["bitfinex","BTCUSD",1693517304124,0.016,25933.0,25932.0,1.268128]
["bitfinex","BTCUSD",1693517304349,0.016,25933.0,25932.0,1.65857478]
["bitfinex","BTCUSD",1693517304609,0.016,25933.0,25932.0,1.65827478]
["bitfinex","BTCUSD",1693517304785,0.016,25933.0,25932.0,1.65689478]
["bitfinex","BTCUSD",1693517304971,0.016,25933.0,25932.0,1.65623478]
["bitfinex","BTCUSD",1693517305158,0.016,25933.0,25932.0,1.67585478]
["bitfinex","BTCUSD",1693517305368,0.016,25933.0,25932.0,2.25986978]
["bitfinex","BTCUSD",1693517305572,0.016,25933.0,25932.0,2.26130978]
["bitfinex","BTCUSD",1693517305745,0.016,25933.0,25932.0,2.26190978]
["bitfinex","BTCUSD",1693517305947,0.016,25933.0,25932.0,2.66688978]
["bitfinex","BTCUSD",1693517306156,0.06,25949.0,25932.0,2.66688978]
["bitfinex","BTCUSD",1693517306157,0.06,25948.0,25937.0,0.406]
["bitfinex","BTCUSD",1693517306371,0.5,25956.0,25937.0,0.406]
["bitfinex","BTCUSD",1693517306372,0.06,25947.0,25943.0,0.19272]
["bitfinex","BTCUSD",1693517306566,0.1,25951.0,25944.0,0.38708678]
["bitfinex","BTCUSD",1693517306567,0.06,25945.0,25944.0,0.38708678]
["bitfinex","BTCUSD",1693517306988,0.06,25945.0,25944.0,0.96523778]
["bitfinex","BTCUSD",1693517307389,0.06,25945.0,25944.0,0.38708678]
["bitfinex","BTCUSD",1693517307592,0.06,25944.0,25943.0,0.2733]
["bitfinex","BTCUSD",1693517307791,0.06,25943.0,25940.0,1.156492]
["bitfinex","BTCUSD",1693517308133,0.06,25942.0,25941.0,0.38708678]
["bitfinex","BTCUSD",1693517308335,0.06,25943.0,25941.0,1.05586178]
["bitfinex","BTCUSD",1693517308628,0.063,25945.0,25942.0,0.0729]
["bitfinex","BTCUSD",1693517308766,0.063,25945.0,25942.0,1.04617578]
["bitfinex","BTCUSD",1693517308767,0.06,25943.0,25942.0,1.04617578]
["bitfinex","BTCUSD",1693517308967,0.063,25945.0,25942.0,1.05001578]
["bitfinex","BTCUSD",1693517309171,0.063,25945.0,25942.0,1.04881578]
["bitfinex","BTCUSD",1693517309369,0.06,25945.0,25943.0,0.06792]
["bitfinex","BTCUSD",1693517309579,0.06,25945.0,25942.0,1.62132478]
["bitfinex","BTCUSD",1693517309782,0.003,25944.0,25943.0,0.037]
["bitfinex","BTCUSD",1693517309990,0.06,25945.0,25942.0,1.04185578]
["bitfinex","BTCUSD",1693517310182,0.06,25945.0,25942.0,1.04311578]
["bitfinex","BTCUSD",1693517310379,0.06,25945.0,25942.0,1.07987578]
["bitfinex","BTCUSD",1693517310380,0.063,25945.0,25942.0,1.07987578]
["bitfinex","BTCUSD",1693517310602,0.063,25945.0,25942.0,1.08065578]
["bitfinex","BTCUSD",1693517310953,0.06,25945.0,25942.0,1.61832778]
["bitfinex","BTCUSD",1693517311080,0.003,25944.0,25943.0,0.68185]
["bitfinex","BTCUSD",1693517311281,0.063,25945.0,25943.0,0.64413]
["bitfinex","BTCUSD",1693517311507,0.063,25945.0,25943.0,0.64299]
["bitfinex","BTCUSD",1693517311686,0.063,25945.0,25943.0,0.57819]
["bitfinex","BTCUSD",1693517311908,0.06,25948.0,25944.0,0.45656678]
["bitfinex","BTCUSD",1693517312110,0.06,25947.0,25945.0,1.156274]
["bitfinex","BTCUSD",1693517312436,0.06,25947.0,25946.0,0.38708678]
["bitfinex","BTCUSD",1693517312638,0.06,25947.0,25946.0,1.54333278]
["bitfinex","BTCUSD",1693517313247,0.061,25947.0,25946.0,1.54333278]
["bitfinex","BTCUSD",1693517313451,0.001,25947.0,25946.0,2.21673578]
["bitfinex","BTCUSD",1693517313645,0.06,25949.0,25946.0,2.40834578]
["bitfinex","BTCUSD",1693517313884,0.001,25947.0,25946.0,2.43366578]
["bitfinex","BTCUSD",1693517314064,0.001,25947.0,25946.0,2.32914578]
["bitfinex","BTCUSD",1693517314264,0.001,25947.0,25946.0,2.62914578]
["bitfinex","BTCUSD",1693517314467,0.001,25947.0,25946.0,2.75724578]
["bitfinex","BTCUSD",1693517314796,0.04,25954.0,25947.0,0.486]
["bitfinex","BTCUSD",1693517315000,0.06,25953.0,25949.0,2.312216]
["bitfinex","BTCUSD",1693517315215,0.06,25953.0,25951.0,0.19266]
["bitfinex","BTCUSD",1693517315416,0.06,25953.0,25952.0,2.12105678]
["bitfinex","BTCUSD",1693517315829,0.06,25953.0,25952.0,1.54306678]
["bitfinex","BTCUSD",1693517316085,0.06,25953.0,25952.0,1.61938678]
["bitfinex","BTCUSD",1693517316289,0.06,25953.0,25952.0,1.61668678]
["bitfinex","BTCUSD",1693517316466,0.06,25953.0,25952.0,1.60834678]
["bitfinex","BTCUSD",1693517316668,0.04,25953.0,25952.0,1.54306678]
["bitfinex","BTCUSD",1693517316875,0.06,25953.0,25952.0,1.60984678]
["bitfinex","BTCUSD",1693517317008,0.06,25953.0,25952.0,2.19083678]
["bitfinex","BTCUSD",1693517317202,0.06,25953.0,25952.0,2.19077678]
["bitfinex","BTCUSD",1693517317403,0.089,25953.0,25952.0,2.19389678]
["bitfinex","BTCUSD",1693517317622,0.066,25953.0,25952.0,2.21423678]
["bitfinex","BTCUSD",1693517317837,0.037,25953.0,25952.0,2.54147678]
["bitfinex","BTCUSD",1693517318040,0.039,25953.0,25952.0,2.57099678]
["bitfinex","BTCUSD",1693517318238,0.04,25958.0,25952.0,2.55023678]
["bitfinex","BTCUSD",1693517318434,0.04,25957.0,25953.0,0.3]
["bitfinex","BTCUSD",1693517318660,0.04,25957.0,25954.0,2.12090978]
["bitfinex","BTCUSD",1693517318869,0.04,25957.0,25954.0,2.22140978]
["bitfinex","BTCUSD",1693517319071,0.04,25957.0,25955.0,0.08112]
["bitfinex","BTCUSD",1693517319272,0.04,25957.0,25956.0,0.38708678]
["bitfinex","BTCUSD",1693517319471,0.04,25957.0,25956.0,0.96498778]
["bitfinex","BTCUSD",1693517319716,0.04,25957.0,25956.0,1.54288878]
["bitfinex","BTCUSD",1693517319915,0.04,25957.0,25956.0,1.60772878]
["bitfinex","BTCUSD",1693517320089,0.054,25957.0,25956.0,0.44976678]
["bitfinex","BTCUSD",1693517320290,0.054,25957.0,25956.0,0.38208678]
["bitfinex","BTCUSD",1693517320491,0.04,25957.0,25956.0,0.38208678]
["bitfinex","BTCUSD",1693517320855,0.054,25957.0,25956.0,0.38308678]
["bitfinex","BTCUSD",1693517321138,0.055,25957.0,25956.0,0.38308678]
["bitfinex","BTCUSD",1693517321535,0.12069,25957.0,25956.0,0.001]
["bitfinex","BTCUSD",1693517321740,0.651878,25957.0,25956.0,0.001]
["bitfinex","BTCUSD",1693517321917,0.074,25957.0,25956.0,0.001]
["bitfinex","BTCUSD",1693517322114,0.075,25957.0,25956.0,0.009]
["bitfinex","BTCUSD",1693517322677,0.075,25957.0,25956.0,0.39608678]
["bitfinex","BTCUSD",1693517323098,0.075,25957.0,25956.0,0.97398778]
["bitfinex","BTCUSD",1693517325263,0.055,25957.0,25956.0,0.97398778]
["bitfinex","BTCUSD",1693517325464,0.075,25957.0,25956.0,0.97398778]
["bitfinex","BTCUSD",1693517327930,0.075,25957.0,25956.0,0.39608678]
["bitfinex","BTCUSD",1693517331936,0.055,25957.0,25956.0,1.55188878]
["bitfinex","BTCUSD",1693517332137,0.075,25957.0,25956.0,1.62148878]
["bitfinex","BTCUSD",1693517332360,0.075,25957.0,25956.0,1.55188878]
["bitfinex","BTCUSD",1693517332813,0.075,25957.0,25956.0,0.97398778]
["bitfinex","BTCUSD",1693517334153,0.075,25957.0,25956.0,2.20550978]
["bitfinex","BTCUSD",1693517334154,0.055,25957.0,25956.0,2.20550978]
["bitfinex","BTCUSD",1693517334376,0.01457272,25957.0,25956.0,2.21936978]
["bitfinex","BTCUSD",1693517334615,0.05457272,25957.0,25956.0,2.21816978]
["bitfinex","BTCUSD",1693517334829,0.01457272,25957.0,25956.0,2.22020978]
["bitfinex","BTCUSD",1693517334973,0.01457272,25957.0,25956.0,2.22038978]
["bitfinex","BTCUSD",1693517335180,0.01457272,25957.0,25956.0,2.22044978]
["bitfinex","BTCUSD",1693517335391,0.01457272,25957.0,25956.0,2.21990978]
["bitfinex","BTCUSD",1693517335588,0.01457272,25957.0,25956.0,2.22746978]
["bitfinex","BTCUSD",1693517335785,0.01457272,25957.0,25956.0,2.22572978]
["bitfinex","BTCUSD",1693517335971,0.01457272,25957.0,25956.0,2.22512978]
["bitfinex","BTCUSD",1693517336166,0.01457272,25957.0,25956.0,2.21600978]
["bitfinex","BTCUSD",1693517336367,0.01457272,25957.0,25956.0,2.20808978]
["bitfinex","BTCUSD",1693517336675,0.01457272,25957.0,25956.0,2.21438978]
["bitfinex","BTCUSD",1693517336873,0.01457272,25957.0,25956.0,2.21624978]
["bitfinex","BTCUSD",1693517337023,0.01457272,25957.0,25956.0,2.22704978]
["bitfinex","BTCUSD",1693517337224,0.01457272,25957.0,25956.0,2.21816978]
["bitfinex","BTCUSD",1693517337457,0.01457272,25957.0,25956.0,2.21780978]
["bitfinex","BTCUSD",1693517337647,0.01457272,25957.0,25956.0,2.21756978]
["bitfinex","BTCUSD",1693517338012,0.01457272,25957.0,25956.0,2.21876978]
["bitfinex","BTCUSD",1693517338211,0.01457272,25957.0,25956.0,2.21864978]
["bitfinex","BTCUSD",1693517338363,0.01457272,25957.0,25956.0,2.21516978]
["bitfinex","BTCUSD",1693517338541,0.01457272,25957.0,25956.0,2.21570978]
["bitfinex","BTCUSD",1693517338744,0.01457272,25957.0,25956.0,2.21582978]
["bitfinex","BTCUSD",1693517338974,0.01457272,25957.0,25956.0,2.21312978]
["bitfinex","BTCUSD",1693517339166,0.01457272,25957.0,25956.0,2.21324978]
["bitfinex","BTCUSD",1693517339567,0.01457272,25957.0,25956.0,2.21300978]
["bitfinex","BTCUSD",1693517339773,0.01457272,25957.0,25956.0,2.21540978]
["bitfinex","BTCUSD",1693517340091,0.01457272,25957.0,25956.0,2.21654978]
["bitfinex","BTCUSD",1693517340290,0.01457272,25957.0,25956.0,2.21552978]
["bitfinex","BTCUSD",1693517340497,0.01457272,25957.0,25956.0,1.63156878]
["bitfinex","BTCUSD",1693517340671,0.01457272,25957.0,25956.0,1.63222878]
["bitfinex","BTCUSD",1693517340870,0.01457272,25957.0,25956.0,1.63060878]
["bitfinex","BTCUSD",1693517341075,0.01457272,25957.0,25956.0,1.63072878]
["bitfinex","BTCUSD",1693517341413,0.01457272,25957.0,25956.0,1.63132878]
["bitfinex","BTCUSD",1693517341716,0.01457272,25957.0,25956.0,1.63144878]
["bitfinex","BTCUSD",1693517341917,0.01457272,25957.0,25956.0,1.63156878]
["bitfinex","BTCUSD",1693517342115,0.01457272,25957.0,25956.0,1.63168878]
["bitfinex","BTCUSD",1693517342316,0.01457272,25957.0,25956.0,1.63012878]
["bitfinex","BTCUSD",1693517342545,0.01457272,25957.0,25956.0,1.62604878]
["bitfinex","BTCUSD",1693517342772,0.01457272,25957.0,25956.0,1.62958878]
["bitfinex","BTCUSD",1693517342919,0.01457272,25957.0,25956.0,1.62862878]
["bitfinex","BTCUSD",1693517343110,0.01457272,25957.0,25956.0,1.62874878]
["bitfinex","BTCUSD",1693517343285,0.01457272,25957.0,25956.0,1.62568878]
["bitfinex","BTCUSD",1693517343490,0.01457272,25957.0,25956.0,1.62664878]
["bitfinex","BTCUSD",1693517343720,0.01457272,25957.0,25956.0,1.62838878]
["bitfinex","BTCUSD",1693517343950,0.01457272,25957.0,25956.0,1.63246878]
["bitfinex","BTCUSD",1693517344206,0.01457272,25957.0,25956.0,1.63312878]
["bitfinex","BTCUSD",1693517344405,0.01457272,25957.0,25956.0,1.63096878]
["bitfinex","BTCUSD",1693517344609,0.01457272,25957.0,25956.0,1.63018878]
["bitfinex","BTCUSD",1693517344807,0.01457272,25957.0,25956.0,1.62226878]
["bitfinex","BTCUSD",1693517345025,0.01457272,25957.0,25956.0,1.63126878]
["bitfinex","BTCUSD",1693517345226,0.01457272,25957.0,25956.0,1.63300878]
["bitfinex","BTCUSD",1693517345587,0.05457272,25957.0,25956.0,1.62700878]
["bitfinex","BTCUSD",1693517345816,0.05457272,25957.0,25956.0,1.62394878]
["bitfinex","BTCUSD",1693517345993,0.05457272,25957.0,25956.0,1.62376878]
["bitfinex","BTCUSD",1693517346194,0.05457272,25957.0,25956.0,0.97398778]
["bitfinex","BTCUSD",1693517346549,0.05457272,25957.0,25956.0,1.04358778]
["bitfinex","BTCUSD",1693517346774,0.05457272,25957.0,25956.0,1.04184778]
["bitfinex","BTCUSD",1693517346975,0.05457272,25957.0,25956.0,1.04436778]
["bitfinex","BTCUSD",1693517347155,0.05457272,25957.0,25956.0,1.04382778]
["bitfinex","BTCUSD",1693517347352,0.01457272,25957.0,25956.0,1.06026778]
["bitfinex","BTCUSD",1693517347553,0.01457272,25957.0,25956.0,1.05276778]
["bitfinex","BTCUSD",1693517347766,0.01457272,25957.0,25956.0,1.63462878]
["bitfinex","BTCUSD",1693517347968,0.01457272,25957.0,25956.0,1.63510878]
["bitfinex","BTCUSD",1693517348172,0.01457272,25957.0,25956.0,1.63624878]
["bitfinex","BTCUSD",1693517348376,0.01457272,25957.0,25956.0,1.63648878]
["bitfinex","BTCUSD",1693517348621,0.01457272,25957.0,25956.0,1.63510878]
["bitfinex","BTCUSD",1693517348823,0.01457272,25957.0,25956.0,1.63156878]
["bitfinex","BTCUSD",1693517348977,0.01457272,25957.0,25956.0,1.63162878]
["bitfinex","BTCUSD",1693517349321,0.01457272,25957.0,25956.0,1.63180878]
["bitfinex","BTCUSD",1693517349522,0.01457272,25957.0,25956.0,1.63528878]
["bitfinex","BTCUSD",1693517349523,0.00957272,25957.0,25956.0,1.63528878]
["bitfinex","BTCUSD",1693517349821,0.00957272,25957.0,25956.0,1.63162878]
["bitfinex","BTCUSD",1693517350054,0.00957272,25957.0,25956.0,1.04592778]
["bitfinex","BTCUSD",1693517350250,0.00957272,25957.0,25956.0,0.46814678]
["bitfinex","BTCUSD",1693517350480,0.00957272,25957.0,25956.0,0.46826678]
["bitfinex","BTCUSD",1693517350616,0.00957272,25957.0,25956.0,0.46814678]
["bitfinex","BTCUSD",1693517350832,0.00957272,25957.0,25956.0,0.46826678]
["bitfinex","BTCUSD",1693517351034,0.00957272,25957.0,25956.0,1.05516778]
["bitfinex","BTCUSD",1693517351377,0.00957272,25957.0,25956.0,1.05402778]
["bitfinex","BTCUSD",1693517351525,0.00957272,25957.0,25956.0,1.05438778]
["bitfinex","BTCUSD",1693517351739,0.00957272,25957.0,25956.0,1.05432778]
["bitfinex","BTCUSD",1693517351940,0.00957272,25957.0,25956.0,1.05438778]
["bitfinex","BTCUSD",1693517352208,0.00957272,25957.0,25956.0,1.05210778]
["bitfinex","BTCUSD",1693517352493,0.00957272,25957.0,25956.0,1.05216778]
["bitfinex","BTCUSD",1693517352706,0.00957272,25957.0,25956.0,1.04892778]
["bitfinex","BTCUSD",1693517352960,0.00957272,25957.0,25956.0,1.04928778]
["bitfinex","BTCUSD",1693517353137,0.00957272,25957.0,25956.0,1.04916778]
["bitfinex","BTCUSD",1693517353344,0.00957272,25957.0,25956.0,1.04934778]
["bitfinex","BTCUSD",1693517353497,0.00957272,25957.0,25956.0,1.04946778]
["bitfinex","BTCUSD",1693517353498,0.09988834,25957.0,25956.0,1.04946778]
["bitfinex","BTCUSD",1693517353675,0.09988834,25957.0,25956.0,1.05168778]
["bitfinex","BTCUSD",1693517353884,0.09988834,25957.0,25956.0,1.05498778]
["bitfinex","BTCUSD",1693517354080,0.09988834,25957.0,25956.0,1.05486778]
["bitfinex","BTCUSD",1693517354279,0.09988834,25957.0,25956.0,1.05780778]
["bitfinex","BTCUSD",1693517354504,0.23536178,25957.0,25956.0,1.05786778]
["bitfinex","BTCUSD",1693517354704,0.23536178,25957.0,25956.0,1.05366778]
["bitfinex","BTCUSD",1693517354951,0.23536178,25957.0,25956.0,1.06008778]
["bitfinex","BTCUSD",1693517355153,0.23536178,25957.0,25956.0,1.06068778]
["bitfinex","BTCUSD",1693517355370,0.23536178,25957.0,25956.0,1.06086778]
["bitfinex","BTCUSD",1693517355576,0.23536178,25957.0,25956.0,1.06374778]
["bitfinex","BTCUSD",1693517355776,0.23536178,25957.0,25956.0,1.06290778]
["bitfinex","BTCUSD",1693517355953,0.23536178,25957.0,25956.0,1.64500878]
["bitfinex","BTCUSD",1693517356160,0.23536178,25957.0,25956.0,1.64488878]
["bitfinex","BTCUSD",1693517356387,0.23536178,25957.0,25956.0,2.25626978]
["bitfinex","BTCUSD",1693517356569,0.23536178,25957.0,25956.0,2.39690978]
["bitfinex","BTCUSD",1693517356570,0.09988834,25957.0,25956.0,2.39690978]
["bitfinex","BTCUSD",1693517356779,0.09988834,25957.0,25956.0,2.23814978]
["bitfinex","BTCUSD",1693517356946,0.09988834,25957.0,25956.0,2.24162978]
["bitfinex","BTCUSD",1693517357312,0.09963617,25957.0,25956.0,2.23862978]
["bitfinex","BTCUSD",1693517357595,0.32542524,25957.0,25956.0,2.23664978]
["bitfinex","BTCUSD",1693517357820,0.32542524,25957.0,25956.0,2.23628978]
["bitfinex","BTCUSD",1693517357993,0.32542524,25957.0,25956.0,2.23634978]
["bitfinex","BTCUSD",1693517358198,0.14479399,25957.0,25956.0,2.24138978]
["bitfinex","BTCUSD",1693517358399,0.14479399,25957.0,25956.0,2.24312978]
["bitfinex","BTCUSD",1693517358609,0.14479399,25957.0,25956.0,2.24288978]
["bitfinex","BTCUSD",1693517358927,0.10024763,25957.0,25956.0,2.24036978]
["bitfinex","BTCUSD",1693517359126,0.10024763,25957.0,25956.0,2.24078978]
["bitfinex","BTCUSD",1693517359338,0.14479399,25957.0,25956.0,2.24084978]
["bitfinex","BTCUSD",1693517359528,0.32542524,25957.0,25956.0,2.43178978]
["bitfinex","BTCUSD",1693517359740,0.32542524,25957.0,25956.0,2.43028978]
["bitfinex","BTCUSD",1693517360036,0.32542524,25957.0,25956.0,2.43586978]
["bitfinex","BTCUSD",1693517360218,0.32542524,25957.0,25956.0,2.43580978]
["bitfinex","BTCUSD",1693517360416,0.14479399,25957.0,25956.0,2.24180978]
["bitfinex","BTCUSD",1693517360739,0.32542524,25957.0,25956.0,2.23160978]
["bitfinex","BTCUSD",1693517360878,0.32542524,25957.0,25956.0,2.23130978]
["bitfinex","BTCUSD",1693517361084,0.42623468,25957.0,25956.0,2.23196978]
["bitfinex","BTCUSD",1693517361278,0.42623468,25957.0,25956.0,2.23214978]
["bitfinex","BTCUSD",1693517361514,0.1899518,25957.0,25956.0,2.23238978]
["bitfinex","BTCUSD",1693517361876,0.1899518,25957.0,25956.0,2.23178978]
["bitfinex","BTCUSD",1693517362171,0.1899518,25957.0,25956.0,2.53124978]
["bitfinex","BTCUSD",1693517362308,0.42589741,25957.0,25956.0,2.53064978]
["bitfinex","BTCUSD",1693517362513,0.42589741,25957.0,25956.0,2.53190978]
["bitfinex","BTCUSD",1693517362841,0.42589741,25957.0,25956.0,2.53136978]
["bitfinex","BTCUSD",1693517363038,0.1899518,25957.0,25956.0,2.53142978]
["bitfinex","BTCUSD",1693517363256,0.1899518,25957.0,25956.0,2.53514978]
["bitfinex","BTCUSD",1693517363455,0.1899518,25957.0,25956.0,2.53646978]
["bitfinex","BTCUSD",1693517363654,0.1899518,25957.0,25956.0,2.53736978]
["bitfinex","BTCUSD",1693517363876,0.1899518,25957.0,25956.0,2.53958978]
["bitfinex","BTCUSD",1693517364078,0.1899518,25957.0,25956.0,2.53976978]
["bitfinex","BTCUSD",1693517364278,0.14583147,25957.0,25956.0,2.68946978]
["bitfinex","BTCUSD",1693517364480,0.14583147,25957.0,25956.0,2.68898978]
["bitfinex","BTCUSD",1693517364718,0.14583147,25957.0,25956.0,2.69738978]
["bitfinex","BTCUSD",1693517365019,0.14583147,25957.0,25956.0,2.81106978]
["bitfinex","BTCUSD",1693517365221,0.14583147,25957.0,25956.0,2.80986978]
["bitfinex","BTCUSD",1693517365460,0.14583147,25957.0,25956.0,2.80614978]
["bitfinex","BTCUSD",1693517365650,0.14583147,25957.0,25956.0,2.72506978]
["bitfinex","BTCUSD",1693517365941,0.23683934,25957.0,25956.0,2.72326978]
["bitfinex","BTCUSD",1693517366135,0.23683934,25957.0,25956.0,2.72290978]
["bitfinex","BTCUSD",1693517366337,0.14583147,25957.0,25956.0,2.55994978]
["bitfinex","BTCUSD",1693517366574,0.23683378,25957.0,25956.0,2.56000978]
["bitfinex","BTCUSD",1693517366744,0.23683378,25957.0,25956.0,2.55874978]
["bitfinex","BTCUSD",1693517366932,0.23683378,25957.0,25956.0,2.55556978]
["bitfinex","BTCUSD",1693517367129,0.14583147,25957.0,25956.0,2.55460978]
["bitfinex","BTCUSD",1693517367324,0.14583147,25957.0,25956.0,2.55334978]
["bitfinex","BTCUSD",1693517367524,0.14583147,25957.0,25956.0,2.55268978]
["bitfinex","BTCUSD",1693517367730,0.14583147,25957.0,25956.0,2.55376978]
["bitfinex","BTCUSD",1693517367925,0.14583147,25957.0,25956.0,2.55820978]
["bitfinex","BTCUSD",1693517368105,0.14583147,25957.0,25956.0,2.53820978]
["bitfinex","BTCUSD",1693517368311,0.14583147,25957.0,25956.0,2.55844978]
["bitfinex","BTCUSD",1693517368509,0.14583147,25957.0,25956.0,0.69608678]
["bitfinex","BTCUSD",1693517368736,0.1899518,25957.0,25956.0,0.309]
["bitfinex","BTCUSD",1693517368894,0.1899518,25957.0,25956.0,0.009]
["bitfinex","BTCUSD",1693517369149,0.29510962,25957.0,25956.0,0.009]
["bitfinex","BTCUSD",1693517369352,0.53030056,25957.0,25956.0,0.009]
["bitfinex","BTCUSD",1693517369554,0.30451149,25957.0,25956.0,0.009]
["bitfinex","BTCUSD",1693517370261,1.46026749,25957.0,25956.0,0.009]
["bitfinex","BTCUSD",1693517370436,1.73121437,25957.0,25956.0,0.009]
["bitfinex","BTCUSD",1693517371174,2.40909237,25957.0,25956.0,0.009]
["bitfinex","BTCUSD",1693517371348,2.74046793,25957.0,25956.0,0.009]
["bitfinex","BTCUSD",1693517371548,2.74252564,25957.0,25956.0,0.009]
["bitfinex","BTCUSD",1693517371758,2.76599259,25957.0,25956.0,0.009]
["bitfinex","BTCUSD",1693517371961,2.76599259,25957.0,25946.0,0.711248]
["bitfinex","BTCUSD",1693517371962,0.06,25948.0,25946.0,0.1927]
["bitfinex","BTCUSD",1693517372168,0.06,25948.0,25943.0,0.228034]
["bitfinex","BTCUSD",1693517372169,0.06,25945.0,25943.0,0.228034]
["bitfinex","BTCUSD",1693517372383,0.15483471,25944.0,25943.0,0.38708678]
["bitfinex","BTCUSD",1693517372992,0.15483471,25944.0,25942.0,0.578201]
["bitfinex","BTCUSD",1693517373190,0.15483471,25944.0,25942.0,0.38708678]
["bitfinex","BTCUSD",1693517373427,0.06,25945.0,25942.0,0.38708678]
["bitfinex","BTCUSD",1693517373428,0.15098768,25945.0,25942.0,0.38708678]
["bitfinex","BTCUSD",1693517373636,0.06,25941.0,25939.0,0.88171519]
["bitfinex","BTCUSD",1693517373806,0.06,25941.0,25940.0,0.38708678]
["bitfinex","BTCUSD",1693517374006,0.06,25941.0,25940.0,0.45266678]
["bitfinex","BTCUSD",1693517374223,0.06,25941.0,25939.0,0.0783]
["bitfinex","BTCUSD",1693517374391,0.04,25939.0,25938.0,0.578289]
["bitfinex","BTCUSD",1693517374591,0.04,25939.0,25938.0,0.0654]
["bitfinex","BTCUSD",1693517374769,0.04,25939.0,25938.0,0.45320678]
["bitfinex","BTCUSD",1693517374973,0.04,25939.0,25938.0,0.45362678]
["bitfinex","BTCUSD",1693517375151,0.04,25939.0,25938.0,0.45254678]
["bitfinex","BTCUSD",1693517375375,0.04,25939.0,25938.0,0.45368678]
["bitfinex","BTCUSD",1693517375575,0.04,25939.0,25938.0,0.45548678]
["bitfinex","BTCUSD",1693517375780,0.04,25939.0,25937.0,0.85028]
["bitfinex","BTCUSD",1693517375982,0.002,25939.0,25938.0,0.40708678]
["bitfinex","BTCUSD",1693517376183,0.002,25939.0,25938.0,1.10832878]
["bitfinex","BTCUSD",1693517376393,0.002,25939.0,25938.0,1.10708878]
["bitfinex","BTCUSD",1693517376625,0.002,25939.0,25938.0,1.10672878]
["bitfinex","BTCUSD",1693517376791,0.002,25939.0,25938.0,1.10538878]
["bitfinex","BTCUSD",1693517377087,0.012,25939.0,25938.0,1.10584878]
["bitfinex","BTCUSD",1693517377289,0.002,25939.0,25938.0,1.11054878]
["bitfinex","BTCUSD",1693517377473,0.04,25944.0,25938.0,3.15807278]
["bitfinex","BTCUSD",1693517377676,0.04,25944.0,25939.0,0.81308678]
["bitfinex","BTCUSD",1693517377829,0.04,25944.0,25940.0,2.312984]
["bitfinex","BTCUSD",1693517378030,0.04,25944.0,25941.0,0.38708678]
["bitfinex","BTCUSD",1693517378237,0.04,25944.0,25942.0,1.734636]
["bitfinex","BTCUSD",1693517378448,0.04,25944.0,25943.0,0.38708678]
["bitfinex","BTCUSD",1693517378658,0.04,25944.0,25943.0,2.19911678]
["bitfinex","BTCUSD",1693517378835,0.04,25944.0,25943.0,2.19497678]
["bitfinex","BTCUSD",1693517379030,0.04,25944.0,25943.0,2.19401678]
["bitfinex","BTCUSD",1693517379236,0.073,25944.0,25943.0,2.19401678]
["bitfinex","BTCUSD",1693517379434,0.11,25944.0,25943.0,2.19167678]
["bitfinex","BTCUSD",1693517379677,0.11,25944.0,25943.0,2.19209678]
["bitfinex","BTCUSD",1693517379884,0.073,25944.0,25943.0,2.19269678]
["bitfinex","BTCUSD",1693517380088,0.073,25944.0,25943.0,2.23875678]
["bitfinex","BTCUSD",1693517380089,0.043,25944.0,25943.0,2.23875678]
["bitfinex","BTCUSD",1693517380316,0.04271081,25944.0,25943.0,2.24289678]
["bitfinex","BTCUSD",1693517380620,0.04271081,25944.0,25943.0,3.87228678]
["bitfinex","BTCUSD",1693517380811,0.06,25951.0,25944.0,0.1]
["bitfinex","BTCUSD",1693517380963,0.06,25951.0,25947.0,2.31236]
["bitfinex","BTCUSD",1693517381142,0.06,25951.0,25949.0,1.156112]
["bitfinex","BTCUSD",1693517381349,0.06,25951.0,25947.0,1.428787]
["bitfinex","BTCUSD",1693517381549,0.06,25951.0,25948.0,0.96514678]
["bitfinex","BTCUSD",1693517381773,0.061,25951.0,25948.0,0.96514678]
["bitfinex","BTCUSD",1693517382388,0.06,25951.0,25948.0,0.96514678]
["bitfinex","BTCUSD",1693517382592,0.06,25951.0,25948.0,1.54622578]
["bitfinex","BTCUSD",1693517382593,0.093,25951.0,25948.0,1.54622578]
["bitfinex","BTCUSD",1693517382802,0.093,25951.0,25948.0,1.61570578]
["bitfinex","BTCUSD",1693517383005,0.093,25951.0,25948.0,1.61522578]
["bitfinex","BTCUSD",1693517383211,0.13,25951.0,25948.0,1.61522578]
["bitfinex","BTCUSD",1693517383413,0.13,25951.0,25948.0,1.54922578]
["bitfinex","BTCUSD",1693517384018,0.13,25951.0,25948.0,1.61624578]
["bitfinex","BTCUSD",1693517384261,0.13,25951.0,25948.0,1.61618578]
["bitfinex","BTCUSD",1693517384466,0.13,25951.0,25948.0,1.54922578]
["bitfinex","BTCUSD",1693517385819,0.13,25951.0,25948.0,1.61582578]
["bitfinex","BTCUSD",1693517386019,0.13,25951.0,25948.0,1.61636578]
["bitfinex","BTCUSD",1693517386177,0.13,25951.0,25948.0,1.61690578]
["bitfinex","BTCUSD",1693517386374,0.13,25951.0,25948.0,1.54922578]
["bitfinex","BTCUSD",1693517387579,0.13,25951.0,25948.0,0.97114678]
["bitfinex","BTCUSD",1693517388441,0.06,25949.0,25948.0,0.006]
["bitfinex","BTCUSD",1693517389004,0.15098768,25949.0,25948.0,0.006]
["bitfinex","BTCUSD",1693517389484,0.15098768,25949.0,25948.0,0.003]
["bitfinex","BTCUSD",1693517389485,0.72904368,25949.0,25948.0,0.003]
["bitfinex","BTCUSD",1693517389888,0.75204368,25949.0,25948.0,0.005]
["bitfinex","BTCUSD",1693517390266,0.75204368,25949.0,25948.0,0.002]
["bitfinex","BTCUSD",1693517390813,0.18098768,25949.0,25948.0,0.003]
["bitfinex","BTCUSD",1693517391355,0.09,25949.0,25948.0,0.003]
["bitfinex","BTCUSD",1693517398068,0.03,25949.0,25948.0,2.12432378]
["bitfinex","BTCUSD",1693517398268,0.03,25949.0,25948.0,2.40730378]
["bitfinex","BTCUSD",1693517398471,0.03,25949.0,25948.0,2.41552378]
["bitfinex","BTCUSD",1693517398686,0.03,25949.0,25948.0,2.41564378]
["bitfinex","BTCUSD",1693517398859,0.03,25949.0,25948.0,2.41714378]
["bitfinex","BTCUSD",1693517399013,0.03,25949.0,25948.0,2.41684378]
["bitfinex","BTCUSD",1693517399247,0.03,25949.0,25948.0,2.82284378]
["bitfinex","BTCUSD",1693517399416,0.03,25949.0,25948.0,2.60460378]
["bitfinex","BTCUSD",1693517399775,0.03,25949.0,25948.0,2.43216378]
["bitfinex","BTCUSD",1693517399958,0.03,25949.0,25948.0,2.43258378]
["bitfinex","BTCUSD",1693517400161,0.06,25951.0,25948.0,2.59506878]
["bitfinex","BTCUSD",1693517400367,0.06,25951.0,25950.0,1.156068]
["bitfinex","BTCUSD",1693517400577,0.06,25951.0,25950.0,1.54315478]
["bitfinex","BTCUSD",1693517400776,0.06,25951.0,25950.0,2.12118878]
["bitfinex","BTCUSD",1693517400982,0.06,25951.0,25950.0,2.18832878]
["bitfinex","BTCUSD",1693517401204,0.06,25951.0,25950.0,2.19690878]
["bitfinex","BTCUSD",1693517401409,0.063,25951.0,25950.0,2.39023878]
["bitfinex","BTCUSD",1693517401607,0.063,25951.0,25950.0,2.31385878]
["bitfinex","BTCUSD",1693517401824,0.06,25951.0,25950.0,1.73582478]
["bitfinex","BTCUSD",1693517402224,0.061,25951.0,25950.0,1.17279078]
["bitfinex","BTCUSD",1693517402425,0.061,25951.0,25950.0,0.015]
["bitfinex","BTCUSD",1693517402827,0.11388692,25951.0,25950.0,0.015]
["bitfinex","BTCUSD",1693517403061,0.061,25951.0,25950.0,0.015]
["bitfinex","BTCUSD",1693517403232,0.064,25951.0,25950.0,0.048]
["bitfinex","BTCUSD",1693517403455,0.15498768,25951.0,25950.0,0.048]
["bitfinex","BTCUSD",1693517404451,0.73299968,25951.0,25950.0,0.048]
["bitfinex","BTCUSD",1693517404864,0.15498768,25951.0,25950.0,0.048]
["bitfinex","BTCUSD",1693517406747,0.2914692,25951.0,25950.0,0.048]
["bitfinex","BTCUSD",1693517407837,0.20048152,25951.0,25950.0,0.048]
["bitfinex","BTCUSD",1693517408688,1.06046888,25951.0,25950.0,0.048]
["bitfinex","BTCUSD",1693517409039,0.34597536,25951.0,25950.0,0.048]
["bitfinex","BTCUSD",1693517409442,0.38205639,25951.0,25950.0,0.626034]
["bitfinex","BTCUSD",1693517409772,0.20008103,25951.0,25950.0,1.269288]
["bitfinex","BTCUSD",1693517409965,0.20008103,25951.0,25950.0,0.626034]
["bitfinex","BTCUSD",1693517410523,0.20008103,25951.0,25950.0,0.048]
["bitfinex","BTCUSD",1693517410891,0.38205639,25951.0,25950.0,0.048]
["bitfinex","BTCUSD",1693517411459,0.52856535,25951.0,25950.0,0.048]
["bitfinex","BTCUSD",1693517412469,0.57405919,25951.0,25950.0,0.048]
["bitfinex","BTCUSD",1693517413085,0.57405919,25951.0,25950.0,0.626034]
["bitfinex","BTCUSD",1693517414541,0.34658999,25951.0,25950.0,0.048]
["bitfinex","BTCUSD",1693517415752,0.34658999,25951.0,25950.0,0.626034]
["bitfinex","BTCUSD",1693517415903,0.57390244,25951.0,25950.0,2.24556878]
["bitfinex","BTCUSD",1693517416116,0.57390244,25951.0,25950.0,2.24052878]
["bitfinex","BTCUSD",1693517416316,0.57390244,25951.0,25950.0,2.16918878]
["bitfinex","BTCUSD",1693517417018,0.57390244,25951.0,25950.0,1.59115478]
["bitfinex","BTCUSD",1693517417555,0.57390244,25951.0,25950.0,2.16918878]
["bitfinex","BTCUSD",1693517417762,0.57390244,25951.0,25950.0,2.23506878]
["bitfinex","BTCUSD",1693517418015,0.57390244,25951.0,25950.0,2.23482878]
["bitfinex","BTCUSD",1693517418199,0.57390244,25951.0,25950.0,2.23854878]
["bitfinex","BTCUSD",1693517418400,0.57390244,25951.0,25950.0,2.23878878]
["bitfinex","BTCUSD",1693517418598,0.57390244,25951.0,25950.0,2.24430878]
["bitfinex","BTCUSD",1693517418805,0.57390244,25951.0,25950.0,2.23686878]
["bitfinex","BTCUSD",1693517419005,0.57390244,25951.0,25950.0,2.24046878]
["bitfinex","BTCUSD",1693517419207,0.57390244,25951.0,25950.0,2.24022878]
["bitfinex","BTCUSD",1693517419483,0.57390244,25951.0,25950.0,2.23944878]
["bitfinex","BTCUSD",1693517419714,0.57390244,25951.0,25950.0,2.23986878]
["bitfinex","BTCUSD",1693517419884,0.57390244,25951.0,25950.0,2.23944878]
["bitfinex","BTCUSD",1693517420091,0.57390244,25951.0,25950.0,2.23818878]
["bitfinex","BTCUSD",1693517420285,0.57390244,25951.0,25950.0,2.23704878]
["bitfinex","BTCUSD",1693517420485,0.57390244,25951.0,25950.0,2.23656878]
["bitfinex","BTCUSD",1693517420720,0.47320195,25951.0,25950.0,2.23884878]
["bitfinex","BTCUSD",1693517420887,0.75579194,25951.0,25950.0,2.23590878]
["bitfinex","BTCUSD",1693517421087,0.75579194,25951.0,25950.0,2.23560878]
["bitfinex","BTCUSD",1693517421307,0.75579194,25951.0,25950.0,2.23464878]
["bitfinex","BTCUSD",1693517421513,0.57390244,25951.0,25950.0,2.23458878]
["bitfinex","BTCUSD",1693517421672,0.57390244,25951.0,25950.0,2.23434878]
["bitfinex","BTCUSD",1693517421914,0.57390244,25951.0,25950.0,2.23416878]
["bitfinex","BTCUSD",1693517422126,0.57390244,25951.0,25950.0,2.23590878]
["bitfinex","BTCUSD",1693517422341,0.57390244,25951.0,25950.0,2.23428878]
["bitfinex","BTCUSD",1693517422682,0.34658999,25951.0,25950.0,2.26932878]
["bitfinex","BTCUSD",1693517422883,0.34658999,25951.0,25950.0,2.26860878]
["bitfinex","BTCUSD",1693517422884,0.57409487,25951.0,25950.0,2.26860878]
["bitfinex","BTCUSD",1693517423094,0.57409487,25951.0,25950.0,2.26752878]
["bitfinex","BTCUSD",1693517423316,0.57409487,25951.0,25950.0,2.24940878]
["bitfinex","BTCUSD",1693517423516,0.57409487,25951.0,25950.0,2.24922878]
["bitfinex","BTCUSD",1693517423729,0.57409487,25951.0,25950.0,2.24634878]
["bitfinex","BTCUSD",1693517423927,0.57409487,25951.0,25950.0,2.24412878]
["bitfinex","BTCUSD",1693517424132,0.57409487,25951.0,25950.0,2.24436878]
["bitfinex","BTCUSD",1693517424332,0.57409487,25951.0,25950.0,2.24430878]
["bitfinex","BTCUSD",1693517424633,0.57409487,25951.0,25950.0,2.24310878]
["bitfinex","BTCUSD",1693517424839,0.57409487,25951.0,25950.0,2.25732878]
["bitfinex","BTCUSD",1693517425093,0.57409487,25951.0,25950.0,2.25180878]
["bitfinex","BTCUSD",1693517425260,0.51409487,25951.0,25950.0,2.24832878]
["bitfinex","BTCUSD",1693517425467,0.57409487,25951.0,25950.0,2.24802878]
["bitfinex","BTCUSD",1693517425699,0.57409487,25951.0,25950.0,2.24814878]
["bitfinex","BTCUSD",1693517425908,0.57409487,25951.0,25950.0,2.24796878]
["bitfinex","BTCUSD",1693517426119,0.57409487,25951.0,25950.0,2.24550878]
["bitfinex","BTCUSD",1693517426321,0.57409487,25951.0,25950.0,2.24520878]
["bitfinex","BTCUSD",1693517426527,0.57409487,25951.0,25950.0,2.24508878]
["bitfinex","BTCUSD",1693517426699,0.57409487,25951.0,25950.0,2.24448878]
["bitfinex","BTCUSD",1693517426907,0.57409487,25951.0,25950.0,2.24622878]
["bitfinex","BTCUSD",1693517427251,0.57409487,25951.0,25950.0,2.44470878]
["bitfinex","BTCUSD",1693517427466,0.57409487,25951.0,25950.0,2.44212878]
["bitfinex","BTCUSD",1693517427664,0.57409487,25951.0,25950.0,2.44176878]
["bitfinex","BTCUSD",1693517427876,0.57409487,25951.0,25950.0,2.43732878]
["bitfinex","BTCUSD",1693517428025,0.57409487,25951.0,25950.0,2.43624878]
["bitfinex","BTCUSD",1693517428235,0.57409487,25951.0,25950.0,2.43594878]
["bitfinex","BTCUSD",1693517428435,0.57409487,25951.0,25950.0,2.43816878]
["bitfinex","BTCUSD",1693517428619,0.57409487,25951.0,25950.0,2.43720878]
["bitfinex","BTCUSD",1693517428818,0.57409487,25951.0,25950.0,2.43816878]
["bitfinex","BTCUSD",1693517429020,0.51409487,25951.0,25950.0,2.43696878]
["bitfinex","BTCUSD",1693517429244,0.57409487,25951.0,25950.0,2.43534878]
["bitfinex","BTCUSD",1693517429491,0.57409487,25951.0,25950.0,2.43564878]
["bitfinex","BTCUSD",1693517429657,0.57409487,25951.0,25950.0,2.43630878]
["bitfinex","BTCUSD",1693517429857,0.57409487,25951.0,25950.0,2.43588878]
["bitfinex","BTCUSD",1693517430060,0.57409487,25951.0,25950.0,2.43564878]
["bitfinex","BTCUSD",1693517430260,0.57409487,25951.0,25950.0,2.43936878]
["bitfinex","BTCUSD",1693517430462,0.57409487,25951.0,25950.0,2.43432878]
["bitfinex","BTCUSD",1693517430666,0.57409487,25951.0,25950.0,2.43414878]
["bitfinex","BTCUSD",1693517430877,0.57409487,25951.0,25950.0,2.43420878]
["bitfinex","BTCUSD",1693517431077,0.47351988,25951.0,25950.0,2.43444878]
["bitfinex","BTCUSD",1693517431238,0.75610987,25951.0,25950.0,2.44206878]
["bitfinex","BTCUSD",1693517431439,0.75610755,25951.0,25950.0,2.43516878]
["bitfinex","BTCUSD",1693517431745,0.75610755,25951.0,25950.0,2.43432878]
["bitfinex","BTCUSD",1693517431951,0.75610755,25951.0,25950.0,2.43414878]
["bitfinex","BTCUSD",1693517432151,0.75610755,25951.0,25950.0,2.43402878]
["bitfinex","BTCUSD",1693517432350,0.75610755,25951.0,25950.0,2.43378878]
["bitfinex","BTCUSD",1693517432552,0.75610755,25951.0,25950.0,2.43366878]
["bitfinex","BTCUSD",1693517432939,0.69610755,25951.0,25950.0,2.43348878]
["bitfinex","BTCUSD",1693517433121,0.24601268,25951.0,25950.0,2.45382878]
["bitfinex","BTCUSD",1693517433330,0.38251971,25951.0,25950.0,2.44770878]
["bitfinex","BTCUSD",1693517433543,0.38251971,25951.0,25950.0,2.44206878]
["bitfinex","BTCUSD",1693517433672,0.38251971,25951.0,25950.0,2.43606878]
["bitfinex","BTCUSD",1693517433885,0.38251971,25951.0,25950.0,2.44110878]
["bitfinex","BTCUSD",1693517434087,0.38251971,25951.0,25950.0,2.43666878]
["bitfinex","BTCUSD",1693517434287,0.38251971,25951.0,25950.0,2.43684878]
["bitfinex","BTCUSD",1693517434717,0.52819269,25951.0,25950.0,1.85773478]
["bitfinex","BTCUSD",1693517434913,0.52819269,25951.0,25950.0,1.78381478]
["bitfinex","BTCUSD",1693517435611,0.75569757,25951.0,25950.0,1.78381478]
["bitfinex","BTCUSD",1693517435830,0.75569757,25951.0,25950.0,1.01312078]
["bitfinex","BTCUSD",1693517436234,0.75569757,25951.0,25950.0,0.048]
["bitfinex","BTCUSD",1693517436235,0.87079733,25951.0,25950.0,0.048]
["bitfinex","BTCUSD",1693517436410,0.46127977,25951.0,25950.0,0.048]
["bitfinex","BTCUSD",1693517436818,0.34618001,25951.0,25950.0,0.048]
["bitfinex","BTCUSD",1693517437237,0.92119201,25951.0,25950.0,0.015]
["bitfinex","BTCUSD",1693517437445,2.83726584,25951.0,25950.0,0.015]
["bitfinex","BTCUSD",1693517438341,3.21415001,25951.0,25943.0,1.15635]
["bitfinex","BTCUSD",1693517438548,3.21415001,25951.0,25942.0,0.64534]
["bitfinex","BTCUSD",1693517438549,0.04,25943.0,25942.0,1.156402]
["bitfinex","BTCUSD",1693517438753,0.19422112,25943.0,25942.0,1.54348878]
["bitfinex","BTCUSD",1693517438951,0.04,25943.0,25942.0,1.54348878]
["bitfinex","BTCUSD",1693517439154,0.04,25943.0,25942.0,0.5782]
["bitfinex","BTCUSD",1693517439785,0.042,25943.0,25942.0,0.6062]
["bitfinex","BTCUSD",1693517439944,0.045,25943.0,25942.0,0.6432]
["bitfinex","BTCUSD",1693517440314,0.13399825,25943.0,25942.0,0.6152]
["bitfinex","BTCUSD",1693517440512,0.13399825,25943.0,25942.0,0.6172]
["bitfinex","BTCUSD",1693517441415,0.13099825,25943.0,25942.0,0.5802]
["bitfinex","BTCUSD",1693517441918,0.13299825,25943.0,25942.0,0.6012]
["bitfinex","BTCUSD",1693517442777,0.042,25943.0,25942.0,0.66906]
["bitfinex","BTCUSD",1693517442982,0.002,25943.0,25942.0,1.05632678]
["bitfinex","BTCUSD",1693517443214,0.002,25943.0,25942.0,2.24095078]
["bitfinex","BTCUSD",1693517443413,0.002,25943.0,25942.0,2.24341078]
["bitfinex","BTCUSD",1693517443612,0.002,25943.0,25942.0,2.24365078]
["bitfinex","BTCUSD",1693517443810,0.002,25943.0,25942.0,2.24737078]
["bitfinex","BTCUSD",1693517444224,0.002,25943.0,25942.0,2.24347078]
["bitfinex","BTCUSD",1693517444424,0.002,25943.0,25942.0,2.24089078]
["bitfinex","BTCUSD",1693517444627,0.002,25943.0,25942.0,2.24083078]
["bitfinex","BTCUSD",1693517444862,0.002,25943.0,25942.0,2.24071078]
["bitfinex","BTCUSD",1693517445008,0.002,25943.0,25942.0,2.24083078]
["bitfinex","BTCUSD",1693517445209,0.002,25943.0,25942.0,2.24101078]
["bitfinex","BTCUSD",1693517445417,0.002,25943.0,25942.0,2.24113078]
["bitfinex","BTCUSD",1693517445772,0.002,25943.0,25942.0,2.23327078]
["bitfinex","BTCUSD",1693517446063,0.002,25943.0,25942.0,2.23357078]
["bitfinex","BTCUSD",1693517446283,0.002,25943.0,25942.0,2.23363078]
["bitfinex","BTCUSD",1693517446407,0.002,25943.0,25942.0,2.23387078]
["bitfinex","BTCUSD",1693517446649,0.002,25943.0,25942.0,2.23381078]
["bitfinex","BTCUSD",1693517446874,0.002,25943.0,25942.0,2.23393078]
["bitfinex","BTCUSD",1693517447143,0.002,25943.0,25942.0,2.23315078]
["bitfinex","BTCUSD",1693517447408,0.002,25943.0,25942.0,2.23285078]
["bitfinex","BTCUSD",1693517447632,0.002,25943.0,25942.0,2.23225078]
["bitfinex","BTCUSD",1693517447858,0.002,25943.0,25942.0,2.23681078]
["bitfinex","BTCUSD",1693517448064,0.002,25943.0,25942.0,2.23711078]
["bitfinex","BTCUSD",1693517448267,0.002,25943.0,25942.0,2.23327078]
["bitfinex","BTCUSD",1693517448486,0.042,25943.0,25942.0,2.23285078]
["bitfinex","BTCUSD",1693517448689,0.042,25943.0,25942.0,2.23363078]
["bitfinex","BTCUSD",1693517448901,0.042,25943.0,25942.0,2.14471078]
["bitfinex","BTCUSD",1693517450394,0.042,25943.0,25942.0,1.56649878]
["bitfinex","BTCUSD",1693517451551,0.042,25943.0,25942.0,1.63399878]
["bitfinex","BTCUSD",1693517451751,0.042,25943.0,25942.0,1.179412]
["bitfinex","BTCUSD",1693517452751,0.042,25943.0,25942.0,0.6012]
["bitfinex","BTCUSD",1693517453330,0.042,25943.0,25942.0,0.666132]
["bitfinex","BTCUSD",1693517453531,0.062,25943.0,25942.0,1.179424]
["bitfinex","BTCUSD",1693517454193,0.062,25943.0,25942.0,1.841396]
["bitfinex","BTCUSD",1693517454561,0.062,25943.0,25942.0,1.841276]
["bitfinex","BTCUSD",1693517454734,0.062,25943.0,25942.0,1.840376]
["bitfinex","BTCUSD",1693517454933,0.042,25943.0,25942.0,1.841696]
["bitfinex","BTCUSD",1693517455138,0.062,25943.0,25942.0,1.841936]
["bitfinex","BTCUSD",1693517455343,0.062,25943.0,25942.0,1.841276]
["bitfinex","BTCUSD",1693517455541,0.062,25943.0,25942.0,1.840556]
["bitfinex","BTCUSD",1693517455697,0.062,25943.0,25942.0,1.840616]
["bitfinex","BTCUSD",1693517456098,0.062,25943.0,25942.0,1.840496]
["bitfinex","BTCUSD",1693517456358,0.062,25943.0,25942.0,1.839956]
["bitfinex","BTCUSD",1693517456586,0.062,25943.0,25942.0,1.840076]
["bitfinex","BTCUSD",1693517456788,0.062,25943.0,25942.0,1.839296]
["bitfinex","BTCUSD",1693517456989,0.062,25943.0,25942.0,1.838816]
["bitfinex","BTCUSD",1693517457283,0.062,25943.0,25942.0,1.827716]
["bitfinex","BTCUSD",1693517457483,0.062,25943.0,25942.0,1.826276]
["bitfinex","BTCUSD",1693517457704,0.062,25943.0,25942.0,1.826936]
["bitfinex","BTCUSD",1693517457821,0.062,25943.0,25942.0,1.757636]
["bitfinex","BTCUSD",1693517458640,0.062,25943.0,25942.0,1.179424]
["bitfinex","BTCUSD",1693517459044,0.062,25943.0,25942.0,1.247644]
["bitfinex","BTCUSD",1693517459286,0.062,25943.0,25942.0,1.247284]
["bitfinex","BTCUSD",1693517459485,0.062,25943.0,25942.0,1.247344]
["bitfinex","BTCUSD",1693517459736,0.062,25943.0,25942.0,1.179424]
["bitfinex","BTCUSD",1693517460117,0.042,25943.0,25942.0,1.179424]
["bitfinex","BTCUSD",1693517460315,0.062,25943.0,25942.0,1.245424]
["bitfinex","BTCUSD",1693517460514,0.062,25943.0,25942.0,1.255864]
["bitfinex","BTCUSD",1693517460714,0.062,25943.0,25942.0,1.255804]
["bitfinex","BTCUSD",1693517460914,0.062,25943.0,25942.0,1.260784]
["bitfinex","BTCUSD",1693517461135,0.062,25943.0,25942.0,1.840436]
["bitfinex","BTCUSD",1693517461351,0.062,25943.0,25942.0,1.840256]
["bitfinex","BTCUSD",1693517461492,0.062,25943.0,25942.0,1.839896]
["bitfinex","BTCUSD",1693517461703,0.062,25943.0,25942.0,1.840136]
["bitfinex","BTCUSD",1693517461908,0.062,25943.0,25942.0,1.834796]
["bitfinex","BTCUSD",1693517462110,0.062,25943.0,25942.0,1.850516]
["bitfinex","BTCUSD",1693517462315,0.062,25943.0,25942.0,1.843376]
["bitfinex","BTCUSD",1693517462539,0.062,25943.0,25942.0,1.841456]
["bitfinex","BTCUSD",1693517462696,0.062,25943.0,25942.0,1.841396]
["bitfinex","BTCUSD",1693517462892,0.062,25943.0,25942.0,1.841036]
["bitfinex","BTCUSD",1693517463095,0.062,25943.0,25942.0,1.837496]
["bitfinex","BTCUSD",1693517463298,0.062,25943.0,25942.0,1.836296]
["bitfinex","BTCUSD",1693517463538,0.062,25943.0,25942.0,1.253764]
["bitfinex","BTCUSD",1693517463744,0.062,25943.0,25942.0,1.247824]
["bitfinex","BTCUSD",1693517463991,0.062,25943.0,25942.0,1.246804]
["bitfinex","BTCUSD",1693517464167,0.062,25943.0,25942.0,1.249864]
["bitfinex","BTCUSD",1693517464369,0.062,25943.0,25942.0,1.250884]
["bitfinex","BTCUSD",1693517464567,0.062,25943.0,25942.0,1.248304]
["bitfinex","BTCUSD",1693517464805,0.062,25943.0,25942.0,1.248724]
["bitfinex","BTCUSD",1693517464974,0.062,25943.0,25942.0,1.248364]
["bitfinex","BTCUSD",1693517465517,0.062,25943.0,25942.0,1.250164]
["bitfinex","BTCUSD",1693517465717,0.062,25943.0,25942.0,1.249864]
["bitfinex","BTCUSD",1693517466137,0.062,25943.0,25942.0,1.250644]
["bitfinex","BTCUSD",1693517466375,0.062,25943.0,25942.0,1.249444]
["bitfinex","BTCUSD",1693517466550,0.062,25943.0,25942.0,1.249024]
["bitfinex","BTCUSD",1693517466752,0.062,25943.0,25942.0,1.247944]
["bitfinex","BTCUSD",1693517466952,0.062,25943.0,25942.0,1.247344]
["bitfinex","BTCUSD",1693517467163,0.062,25943.0,25942.0,1.247164]
["bitfinex","BTCUSD",1693517467314,0.062,25943.0,25942.0,1.829036]
["bitfinex","BTCUSD",1693517467547,0.062,25943.0,25942.0,1.829216]
["bitfinex","BTCUSD",1693517467717,0.062,25943.0,25942.0,1.830176]
["bitfinex","BTCUSD",1693517467916,0.062,25943.0,25942.0,1.830776]
["bitfinex","BTCUSD",1693517468361,0.062,25943.0,25942.0,1.829576]
["bitfinex","BTCUSD",1693517468561,0.062,25943.0,25942.0,1.247044]
["bitfinex","BTCUSD",1693517468762,0.062,25943.0,25942.0,1.179424]
["bitfinex","BTCUSD",1693517470472,0.062,25943.0,25942.0,0.601212]
["bitfinex","BTCUSD",1693517472093,0.15299825,25943.0,25942.0,0.601212]
["bitfinex","BTCUSD",1693517473303,0.15299825,25943.0,25942.0,0.023]
["bitfinex","BTCUSD",1693517474978,0.28949563,25943.0,25942.0,0.023]
["bitfinex","BTCUSD",1693517475578,0.15299825,25943.0,25942.0,0.023]
["bitfinex","BTCUSD",1693517475999,0.28949563,25943.0,25942.0,0.023]
["bitfinex","BTCUSD",1693517476904,0.19849738,25943.0,25942.0,0.023]
["bitfinex","BTCUSD",1693517477466,0.24399651,25943.0,25942.0,0.023]
["bitfinex","BTCUSD",1693517477667,0.52973058,25943.0,25942.0,0.023]
["bitfinex","BTCUSD",1693517478618,0.6752297,25943.0,25942.0,0.023]
["bitfinex","BTCUSD",1693517479875,0.44773407,25943.0,25942.0,0.023]
["bitfinex","BTCUSD",1693517480080,0.34773407,25943.0,25942.0,0.023]
["bitfinex","BTCUSD",1693517480253,0.44773407,25943.0,25942.0,0.023]
["bitfinex","BTCUSD",1693517481266,1.02592407,25943.0,25942.0,0.023]
["bitfinex","BTCUSD",1693517481599,1.31743468,25943.0,25942.0,0.023]
["bitfinex","BTCUSD",1693517481863,2.47381468,25943.0,25942.0,0.023]
["bitfinex","BTCUSD",1693517482703,2.47381468,25943.0,25937.0,0.578324]
["bitfinex","BTCUSD",1693517482704,2.47181468,25943.0,25937.0,0.578324]
["bitfinex","BTCUSD",1693517482876,0.06,25938.0,25937.0,0.578324]
["bitfinex","BTCUSD",1693517483764,0.15090208,25938.0,25937.0,0.578324]
["bitfinex","BTCUSD",1693517484585,0.15090208,25938.0,25937.0,0.649724]
["bitfinex","BTCUSD",1693517484854,0.15490208,25938.0,25937.0,0.698964]
["bitfinex","BTCUSD",1693517485032,0.15490208,25938.0,25937.0,0.698364]
["bitfinex","BTCUSD",1693517485186,0.15490208,25938.0,25937.0,0.698064]
["bitfinex","BTCUSD",1693517485586,0.15490208,25938.0,25937.0,0.698244]
["bitfinex","BTCUSD",1693517485914,0.15490208,25938.0,25937.0,0.698064]
["bitfinex","BTCUSD",1693517486090,0.064,25938.0,25937.0,0.696144]
["bitfinex","BTCUSD",1693517486291,0.064,25938.0,25937.0,0.697944]
["bitfinex","BTCUSD",1693517486517,0.15490208,25938.0,25937.0,0.697764]
["bitfinex","BTCUSD",1693517486963,0.064,25938.0,25937.0,0.697704]
["bitfinex","BTCUSD",1693517487180,0.064,25938.0,25937.0,0.697344]
["bitfinex","BTCUSD",1693517487337,0.064,25938.0,25937.0,0.696204]
["bitfinex","BTCUSD",1693517487537,0.064,25938.0,25937.0,0.696264]
["bitfinex","BTCUSD",1693517487862,0.064,25938.0,25937.0,0.696144]
["bitfinex","BTCUSD",1693517488068,0.064,25938.0,25937.0,0.696024]
["bitfinex","BTCUSD",1693517488263,0.064,25938.0,25937.0,0.696204]
["bitfinex","BTCUSD",1693517488471,0.064,25938.0,25937.0,0.696084]
["bitfinex","BTCUSD",1693517488713,0.064,25938.0,25937.0,0.697044]
["bitfinex","BTCUSD",1693517488878,0.064,25938.0,25937.0,0.697104]
["bitfinex","BTCUSD",1693517489089,0.064,25938.0,25937.0,0.699324]
["bitfinex","BTCUSD",1693517489226,0.064,25938.0,25937.0,0.696384]
["bitfinex","BTCUSD",1693517489439,0.064,25938.0,25937.0,0.696204]
["bitfinex","BTCUSD",1693517489822,0.064,25938.0,25937.0,0.696264]
["bitfinex","BTCUSD",1693517490053,0.064,25938.0,25937.0,0.698064]
["bitfinex","BTCUSD",1693517490263,0.064,25938.0,25937.0,0.698244]
["bitfinex","BTCUSD",1693517490461,0.064,25938.0,25937.0,0.698304]
["bitfinex","BTCUSD",1693517490667,0.064,25938.0,25937.0,1.12139078]
["bitfinex","BTCUSD",1693517490668,0.004,25938.0,25937.0,1.12139078]
["bitfinex","BTCUSD",1693517490867,0.004,25938.0,25937.0,2.44297878]
["bitfinex","BTCUSD",1693517491004,0.004,25938.0,25937.0,2.44801878]
["bitfinex","BTCUSD",1693517491200,0.004,25938.0,25937.0,2.44717878]
["bitfinex","BTCUSD",1693517491403,0.004,25938.0,25937.0,2.43541878]
["bitfinex","BTCUSD",1693517491652,0.004,25938.0,25937.0,2.43469878]
["bitfinex","BTCUSD",1693517491905,0.004,25938.0,25937.0,2.29831878]
["bitfinex","BTCUSD",1693517492110,0.004,25938.0,25937.0,2.29771878]
["bitfinex","BTCUSD",1693517492315,0.044,25938.0,25937.0,2.28619878]
["bitfinex","BTCUSD",1693517492521,0.004,25938.0,25937.0,2.29843878]
["bitfinex","BTCUSD",1693517492628,0.004,25938.0,25937.0,2.30065878]
["bitfinex","BTCUSD",1693517492829,0.004,25938.0,25937.0,2.30053878]
["bitfinex","BTCUSD",1693517493091,0.004,25938.0,25937.0,2.29975878]
["bitfinex","BTCUSD",1693517493297,0.004,25938.0,25937.0,2.59525878]
["bitfinex","BTCUSD",1693517493445,0.004,25938.0,25937.0,2.59369878]
["bitfinex","BTCUSD",1693517493649,0.004,25938.0,25937.0,2.59429878]
["bitfinex","BTCUSD",1693517493876,0.004,25938.0,25937.0,2.59423878]
["bitfinex","BTCUSD",1693517494201,0.004,25938.0,25937.0,2.92506878]
["bitfinex","BTCUSD",1693517494419,0.004,25938.0,25937.0,2.78796878]
["bitfinex","BTCUSD",1693517494609,0.004,25938.0,25937.0,2.92890878]
["bitfinex","BTCUSD",1693517494810,0.004,25938.0,25937.0,2.79318878]
["bitfinex","BTCUSD",1693517495038,0.004,25938.0,25937.0,2.79342878]
["bitfinex","BTCUSD",1693517495243,0.004,25938.0,25937.0,2.79306878]
["bitfinex","BTCUSD",1693517495444,0.004,25938.0,25937.0,2.92710878]
["bitfinex","BTCUSD",1693517495646,0.004,25938.0,25937.0,2.92662878]
["bitfinex","BTCUSD",1693517495849,0.004,25938.0,25937.0,2.92350878]
["bitfinex","BTCUSD",1693517496051,0.004,25938.0,25937.0,2.79342878]
["bitfinex","BTCUSD",1693517496253,0.004,25938.0,25937.0,2.79336878]
["bitfinex","BTCUSD",1693517496637,0.004,25938.0,25937.0,2.79306878]
["bitfinex","BTCUSD",1693517496848,0.004,25938.0,25937.0,2.79288878]
["bitfinex","BTCUSD",1693517497019,0.004,25938.0,25937.0,2.92350878]
["bitfinex","BTCUSD",1693517497221,0.004,25938.0,25937.0,2.94006878]
["bitfinex","BTCUSD",1693517497419,0.004,25938.0,25937.0,2.79246878]
["bitfinex","BTCUSD",1693517497645,0.004,25938.0,25937.0,2.79204878]
["bitfinex","BTCUSD",1693517497851,0.09090208,25940.0,25937.0,3.43122878]
["bitfinex","BTCUSD",1693517498149,0.09090208,25941.0,25939.0,0.38708678]
["bitfinex","BTCUSD",1693517498308,0.09090208,25941.0,25940.0,2.891285]
["bitfinex","BTCUSD",1693517498501,0.13635313,25942.0,25940.0,4.70753178]
["bitfinex","BTCUSD",1693517498502,0.09090208,25942.0,25940.0,4.70753178]
["bitfinex","BTCUSD",1693517498698,0.09090208,25943.0,25941.0,1.28578678]
["bitfinex","BTCUSD",1693517498922,0.09090208,25943.0,25942.0,2.71993478]
["bitfinex","BTCUSD",1693517499126,0.22725521,25944.0,25942.0,3.07309478]
["bitfinex","BTCUSD",1693517499342,0.18180417,25945.0,25944.0,0.526]
["bitfinex","BTCUSD",1693517499529,0.27296305,25948.0,25945.0,0.526]
["bitfinex","BTCUSD",1693517499530,0.18180417,25947.0,25945.0,0.526]
["bitfinex","BTCUSD",1693517499849,0.18180417,25947.0,25946.0,3.16012578]
["bitfinex","BTCUSD",1693517500049,0.55615041,25950.0,25946.0,3.16012578]
["bitfinex","BTCUSD",1693517500050,0.22725521,25950.0,25949.0,2.392224]
["bitfinex","BTCUSD",1693517500250,0.22725521,25952.0,25949.0,3.09931078]
["bitfinex","BTCUSD",1693517500449,0.49649127,25951.0,25950.0,2.42118878]
["bitfinex","BTCUSD",1693517500625,0.49649127,25951.0,25950.0,2.76150878]
["bitfinex","BTCUSD",1693517500827,0.22725521,25951.0,25950.0,2.75814878]
["bitfinex","BTCUSD",1693517501029,0.54219911,25954.0,25950.0,2.75526878]
["bitfinex","BTCUSD",1693517501030,0.22725521,25952.0,25950.0,2.75526878]
["bitfinex","BTCUSD",1693517501405,0.49649127,25952.0,25950.0,2.75130878]
["bitfinex","BTCUSD",1693517501557,0.22725521,25952.0,25951.0,0.29628]
["bitfinex","BTCUSD",1693517501919,0.48105505,25953.0,25951.0,2.41668278]
["bitfinex","BTCUSD",1693517502089,0.22725521,25953.0,25952.0,0.38708678]
["bitfinex","BTCUSD",1693517502292,0.22725521,25953.0,25952.0,2.12105678]
["bitfinex","BTCUSD",1693517502501,0.22725521,25953.0,25952.0,2.38025678]
["bitfinex","BTCUSD",1693517502694,0.22725521,25953.0,25952.0,2.24903678]
["bitfinex","BTCUSD",1693517503046,0.22725521,25954.0,25952.0,2.38853678]
["bitfinex","BTCUSD",1693517503232,0.003,25953.0,25952.0,2.57410678]
["bitfinex","BTCUSD",1693517503461,0.2559396,25953.0,25952.0,2.59450678]
["bitfinex","BTCUSD",1693517503664,0.2529396,25953.0,25952.0,2.59162678]
["bitfinex","BTCUSD",1693517503858,0.003,25953.0,25952.0,2.62538678]
["bitfinex","BTCUSD",1693517504054,0.003,25953.0,25952.0,2.62406678]
["bitfinex","BTCUSD",1693517504276,0.003,25953.0,25952.0,2.62010678]
["bitfinex","BTCUSD",1693517504484,0.003,25953.0,25952.0,2.77759778]
["bitfinex","BTCUSD",1693517504889,0.003,25953.0,25952.0,2.77375778]
["bitfinex","BTCUSD",1693517505069,0.003,25953.0,25952.0,2.77314778]
["bitfinex","BTCUSD",1693517505318,0.003,25953.0,25952.0,2.77542778]
["bitfinex","BTCUSD",1693517505551,0.005,25953.0,25952.0,2.80918778]
["bitfinex","BTCUSD",1693517505724,0.005,25953.0,25952.0,2.80582778]
["bitfinex","BTCUSD",1693517505962,0.005,25953.0,25952.0,2.80522778]
["bitfinex","BTCUSD",1693517506175,0.005,25953.0,25952.0,2.80462778]
["bitfinex","BTCUSD",1693517506382,0.005,25953.0,25952.0,2.80438778]
["bitfinex","BTCUSD",1693517506582,0.005,25953.0,25952.0,2.80306778]
["bitfinex","BTCUSD",1693517506790,0.005,25953.0,25952.0,2.80258778]
["bitfinex","BTCUSD",1693517506991,0.005,25953.0,25952.0,2.80462778]
["bitfinex","BTCUSD",1693517507105,0.005,25953.0,25952.0,2.80426778]
["bitfinex","BTCUSD",1693517507315,0.005,25953.0,25952.0,2.80438778]
["bitfinex","BTCUSD",1693517507516,0.005,25953.0,25952.0,2.83434778]
["bitfinex","BTCUSD",1693517507719,0.005,25953.0,25952.0,2.83650778]
["bitfinex","BTCUSD",1693517507922,0.005,25953.0,25952.0,3.13662778]
["bitfinex","BTCUSD",1693517508289,0.005,25953.0,25952.0,3.21218778]
["bitfinex","BTCUSD",1693517508488,0.005,25953.0,25952.0,3.24290778]
["bitfinex","BTCUSD",1693517508686,0.005,25953.0,25952.0,3.17934778]
["bitfinex","BTCUSD",1693517508825,0.005,25953.0,25952.0,3.18138778]
["bitfinex","BTCUSD",1693517509050,0.005,25953.0,25952.0,3.59290778]
["bitfinex","BTCUSD",1693517509293,0.005,25953.0,25952.0,3.58402778]
["bitfinex","BTCUSD",1693517509498,0.005,25953.0,25952.0,3.57070778]
["bitfinex","BTCUSD",1693517509701,0.005,25953.0,25952.0,3.57262778]
["bitfinex","BTCUSD",1693517509911,0.005,25953.0,25952.0,3.56998778]
["bitfinex","BTCUSD",1693517510150,0.005,25953.0,25952.0,3.59038778]
["bitfinex","BTCUSD",1693517510356,0.005,25953.0,25952.0,3.70114778]
["bitfinex","BTCUSD",1693517510490,0.005,25953.0,25952.0,3.69586778]
["bitfinex","BTCUSD",1693517510692,0.005,25953.0,25952.0,3.68350778]
["bitfinex","BTCUSD",1693517511000,0.005,25953.0,25952.0,3.68446778]
["bitfinex","BTCUSD",1693517511314,0.005,25953.0,25952.0,3.68403419]
["bitfinex","BTCUSD",1693517511516,0.005,25953.0,25952.0,3.68463419]
["bitfinex","BTCUSD",1693517511694,0.005,25953.0,25952.0,3.68223419]
["bitfinex","BTCUSD",1693517511882,0.005,25953.0,25952.0,3.66163419]
["bitfinex","BTCUSD",1693517512258,0.005,25953.0,25952.0,3.67471419]
["bitfinex","BTCUSD",1693517512463,0.005,25953.0,25952.0,3.68839419]
["bitfinex","BTCUSD",1693517512668,0.005,25953.0,25952.0,3.68071419]
["bitfinex","BTCUSD",1693517512909,0.005,25953.0,25952.0,3.67735419]
["bitfinex","BTCUSD",1693517513034,0.005,25953.0,25952.0,3.67039419]
["bitfinex","BTCUSD",1693517513236,0.005,25953.0,25952.0,3.67483419]
["bitfinex","BTCUSD",1693517513439,0.005,25953.0,25952.0,3.67939419]
["bitfinex","BTCUSD",1693517513662,0.005,25953.0,25952.0,3.67855419]
["bitfinex","BTCUSD",1693517514028,0.005,25953.0,25952.0,3.67759419]
["bitfinex","BTCUSD",1693517514257,0.005,25953.0,25952.0,3.48819419]
["bitfinex","BTCUSD",1693517514415,0.005,25953.0,25952.0,3.49227419]
["bitfinex","BTCUSD",1693517514612,0.005,25953.0,25952.0,3.48999419]
["bitfinex","BTCUSD",1693517514832,0.001,25953.0,25952.0,3.49551419]
["bitfinex","BTCUSD",1693517515201,0.001,25953.0,25952.0,3.49887419]
["bitfinex","BTCUSD",1693517515411,0.001,25953.0,25952.0,4.01454419]
["bitfinex","BTCUSD",1693517515614,0.0907426,25958.0,25955.0,0.406]
["bitfinex","BTCUSD",1693517515820,0.22688424,25959.0,25957.0,0.38708678]
["bitfinex","BTCUSD",1693517516030,0.22688424,25959.0,25956.0,3.037604]
["bitfinex","BTCUSD",1693517516031,0.0907426,25959.0,25958.0,1.54279878]
["bitfinex","BTCUSD",1693517516236,0.0907426,25959.0,25958.0,1.56279878]
["bitfinex","BTCUSD",1693517516445,0.0707426,25959.0,25958.0,2.82693078]
["bitfinex","BTCUSD",1693517516852,0.0599,25960.0,25958.0,2.82717078]
["bitfinex","BTCUSD",1693517517045,0.0599,25960.0,25958.0,2.82777078]
["bitfinex","BTCUSD",1693517517252,0.0599,25960.0,25958.0,2.82741078]
["bitfinex","BTCUSD",1693517517449,0.0599,25960.0,25959.0,0.09102]
["bitfinex","BTCUSD",1693517517613,0.0599,25960.0,25959.0,2.21082878]
["bitfinex","BTCUSD",1693517517930,0.0599,25960.0,25959.0,2.21100878]
["bitfinex","BTCUSD",1693517517931,0.0199,25960.0,25959.0,2.21100878]
["bitfinex","BTCUSD",1693517518162,0.0199,25960.0,25959.0,2.20602878]
["bitfinex","BTCUSD",1693517518373,0.0199,25960.0,25959.0,2.20884878]
["bitfinex","BTCUSD",1693517518564,0.0199,25960.0,25959.0,2.20866878]
["bitfinex","BTCUSD",1693517518754,0.0399,25960.0,25959.0,2.40305878]
["bitfinex","BTCUSD",1693517518956,0.0399,25960.0,25959.0,2.40395878]
["bitfinex","BTCUSD",1693517519127,0.0399,25960.0,25959.0,2.45175878]
["bitfinex","BTCUSD",1693517519128,0.0639,25960.0,25959.0,2.45175878]
["bitfinex","BTCUSD",1693517519294,0.0639,25960.0,25959.0,2.44989878]
["bitfinex","BTCUSD",1693517519495,0.0399,25960.0,25959.0,2.44219878]
["bitfinex","BTCUSD",1693517519741,0.0399,25960.0,25959.0,2.44351878]
["bitfinex","BTCUSD",1693517519941,0.0399,25960.0,25959.0,2.44213878]
["bitfinex","BTCUSD",1693517520145,0.0199,25960.0,25959.0,2.44057878]
["bitfinex","BTCUSD",1693517520360,0.0209,25960.0,25959.0,2.45403878]
["bitfinex","BTCUSD",1693517520580,0.0209,25960.0,25959.0,2.49091878]
["bitfinex","BTCUSD",1693517520581,0.0229,25960.0,25959.0,2.49091878]
["bitfinex","BTCUSD",1693517520780,0.0229,25960.0,25959.0,2.49529878]
["bitfinex","BTCUSD",1693517521119,0.0229,25960.0,25959.0,2.49499878]
["bitfinex","BTCUSD",1693517521304,0.0229,25960.0,25959.0,2.49463878]
["bitfinex","BTCUSD",1693517521518,0.0219,25960.0,25959.0,2.48027878]
["bitfinex","BTCUSD",1693517521702,0.0219,25960.0,25959.0,2.48405878]
["bitfinex","BTCUSD",1693517521936,0.0239,25960.0,25959.0,2.52339878]
["bitfinex","BTCUSD",1693517522163,0.0239,25960.0,25959.0,2.52315878]
["bitfinex","BTCUSD",1693517522372,0.0239,25960.0,25959.0,2.52309878]
["bitfinex","BTCUSD",1693517522685,0.0239,25960.0,25959.0,2.51901878]
["bitfinex","BTCUSD",1693517522886,0.0239,25960.0,25959.0,2.51787878]
["bitfinex","BTCUSD",1693517523209,0.0239,25960.0,25959.0,2.52669878]
["bitfinex","BTCUSD",1693517523393,0.0239,25960.0,25959.0,3.42445878]
["bitfinex","BTCUSD",1693517523597,0.0239,25960.0,25959.0,3.43681878]
["bitfinex","BTCUSD",1693517523823,0.0239,25960.0,25959.0,3.43441878]
["bitfinex","BTCUSD",1693517523978,0.0239,25960.0,25959.0,3.43873878]
["bitfinex","BTCUSD",1693517524201,0.0239,25960.0,25959.0,3.44869878]
["bitfinex","BTCUSD",1693517524419,0.0239,25960.0,25959.0,3.55981878]
["bitfinex","BTCUSD",1693517524628,0.0239,25960.0,25959.0,3.56749878]
["bitfinex","BTCUSD",1693517524801,0.0239,25960.0,25959.0,3.55393878]
["bitfinex","BTCUSD",1693517525168,0.0239,25960.0,25959.0,4.47253878]
["bitfinex","BTCUSD",1693517525374,0.0239,25960.0,25959.0,4.48645878]
["bitfinex","BTCUSD",1693517525991,0.0239,25960.0,25959.0,4.48573878]
["bitfinex","BTCUSD",1693517526206,0.0239,25960.0,25959.0,4.48501878]
["bitfinex","BTCUSD",1693517526391,0.0239,25960.0,25959.0,4.48513878]
["bitfinex","BTCUSD",1693517526628,0.09048317,25966.0,25959.0,4.50313878]
["bitfinex","BTCUSD",1693517526831,0.2014299,25968.0,25959.0,4.50313878]
["bitfinex","BTCUSD",1693517526832,0.0199,25968.0,25967.0,0.02]
["bitfinex","BTCUSD",1693517527054,0.0199,25968.0,25967.0,2.44005478]
["bitfinex","BTCUSD",1693517527281,0.0199,25968.0,25967.0,3.03771078]
["bitfinex","BTCUSD",1693517527399,0.0199,25968.0,25967.0,3.16611078]
["bitfinex","BTCUSD",1693517527620,0.0199,25968.0,25967.0,3.81489378]
["bitfinex","BTCUSD",1693517527817,0.0199,25968.0,25967.0,3.82985378]
["bitfinex","BTCUSD",1693517528047,0.0199,25968.0,25967.0,3.83057378]
["bitfinex","BTCUSD",1693517528248,0.0199,25968.0,25967.0,3.83765378]
["bitfinex","BTCUSD",1693517528450,0.0199,25968.0,25967.0,3.87273378]
["bitfinex","BTCUSD",1693517528654,0.0199,25968.0,25967.0,3.86805378]
["bitfinex","BTCUSD",1693517528897,0.0199,25968.0,25967.0,3.86793378]
["bitfinex","BTCUSD",1693517529125,0.0199,25968.0,25967.0,3.86805378]
["bitfinex","BTCUSD",1693517529401,0.0199,25968.0,25967.0,3.86385378]
["bitfinex","BTCUSD",1693517529655,0.0199,25968.0,25967.0,3.89077378]
["bitfinex","BTCUSD",1693517529921,0.0199,25968.0,25967.0,3.72039378]
["bitfinex","BTCUSD",1693517530119,0.0199,25968.0,25967.0,2.80743815]
["bitfinex","BTCUSD",1693517530321,0.0199,25968.0,25967.0,2.80545815]
["bitfinex","BTCUSD",1693517530602,0.0199,25968.0,25967.0,2.80599815]
["bitfinex","BTCUSD",1693517530809,0.0199,25968.0,25967.0,2.69713778]
["bitfinex","BTCUSD",1693517531008,0.0199,25968.0,25967.0,2.69803778]
["bitfinex","BTCUSD",1693517531218,0.0199,25968.0,25967.0,2.70217778]
["bitfinex","BTCUSD",1693517531418,0.0199,25968.0,25967.0,2.70799778]
["bitfinex","BTCUSD",1693517531658,0.0199,25968.0,25967.0,2.70493778]
["bitfinex","BTCUSD",1693517531837,0.0199,25968.0,25967.0,2.71099778]
["bitfinex","BTCUSD",1693517532046,0.0199,25968.0,25967.0,2.70889778]
["bitfinex","BTCUSD",1693517532247,0.0199,25968.0,25967.0,2.70967778]
["bitfinex","BTCUSD",1693517532468,0.0199,25968.0,25967.0,2.70865778]
["bitfinex","BTCUSD",1693517532675,0.0199,25968.0,25967.0,2.72733778]
["bitfinex","BTCUSD",1693517532909,0.0199,25968.0,25967.0,2.72169778]
["bitfinex","BTCUSD",1693517533106,0.0199,25968.0,25967.0,2.72235778]
["bitfinex","BTCUSD",1693517533309,0.0199,25968.0,25967.0,2.72271778]
["bitfinex","BTCUSD",1693517533533,0.0199,25968.0,25967.0,2.72259778]
["bitfinex","BTCUSD",1693517533760,0.0199,25968.0,25967.0,2.72499778]
["bitfinex","BTCUSD",1693517533966,0.0199,25968.0,25967.0,0.67040978]
["bitfinex","BTCUSD",1693517534171,0.0199,25968.0,25967.0,0.46108678]
["bitfinex","BTCUSD",1693517535011,0.0199,25968.0,25967.0,0.42408678]
["bitfinex","BTCUSD",1693517535436,0.0229,25968.0,25967.0,0.42408678]
["bitfinex","BTCUSD",1693517536260,0.0179,25968.0,25967.0,0.42408678]
["bitfinex","BTCUSD",1693517536459,0.0179,25968.0,25967.0,0.38708678]
["bitfinex","BTCUSD",1693517536694,0.0199,25968.0,25967.0,0.38708678]
["bitfinex","BTCUSD",1693517537103,0.0799,25968.0,25967.0,0.38708678]
["bitfinex","BTCUSD",1693517537532,0.0799,25968.0,25964.0,0.770269]
["bitfinex","BTCUSD",1693517537762,0.04,25965.0,25964.0,0.770269]
["bitfinex","BTCUSD",1693517538185,0.04,25965.0,25964.0,0.844789]
["bitfinex","BTCUSD",1693517538355,0.04,25965.0,25964.0,0.843469]
["bitfinex","BTCUSD",1693517538607,0.04,25965.0,25964.0,0.843769]
["bitfinex","BTCUSD",1693517538811,0.04,25965.0,25964.0,0.844009]
["bitfinex","BTCUSD",1693517538996,0.04,25965.0,25964.0,0.842569]
["bitfinex","BTCUSD",1693517539236,0.04,25965.0,25964.0,0.842749]
["bitfinex","BTCUSD",1693517539433,0.04,25965.0,25964.0,0.842929]
["bitfinex","BTCUSD",1693517539563,0.04,25965.0,25964.0,0.875409]
["bitfinex","BTCUSD",1693517539764,0.04,25965.0,25964.0,0.877989]
["bitfinex","BTCUSD",1693517539943,0.04,25965.0,25964.0,1.456012]
["bitfinex","BTCUSD",1693517540170,0.04,25965.0,25964.0,1.456252]
["bitfinex","BTCUSD",1693517540414,0.04,25965.0,25964.0,1.477972]
["bitfinex","BTCUSD",1693517540619,0.04,25965.0,25964.0,1.478152]
["bitfinex","BTCUSD",1693517540819,0.04,25965.0,25964.0,1.479112]
["bitfinex","BTCUSD",1693517540995,0.04,25965.0,25964.0,1.479412]
["bitfinex","BTCUSD",1693517541193,0.04,25965.0,25964.0,1.479592]
["bitfinex","BTCUSD",1693517541397,0.04,25965.0,25964.0,1.478692]
["bitfinex","BTCUSD",1693517541595,0.04,25965.0,25964.0,1.479832]
["bitfinex","BTCUSD",1693517541835,0.04,25965.0,25964.0,1.86985878]
["bitfinex","BTCUSD",1693517541989,0.04,25965.0,25964.0,1.86625878]
["bitfinex","BTCUSD",1693517542389,0.04,25965.0,25964.0,1.86733878]
["bitfinex","BTCUSD",1693517542595,0.04,25965.0,25964.0,1.28253578]
["bitfinex","BTCUSD",1693517542853,0.04,25965.0,25964.0,1.27911578]
["bitfinex","BTCUSD",1693517543025,0.04,25965.0,25964.0,1.27965578]
["bitfinex","BTCUSD",1693517543232,0.04,25965.0,25964.0,1.27989578]
["bitfinex","BTCUSD",1693517543403,0.04,25965.0,25964.0,1.28061578]
["bitfinex","BTCUSD",1693517543782,0.04,25965.0,25964.0,1.27947578]
["bitfinex","BTCUSD",1693517543983,0.04,25965.0,25964.0,1.27971578]
["bitfinex","BTCUSD",1693517544094,0.04,25965.0,25964.0,1.21335578]
["bitfinex","BTCUSD",1693517544305,0.04,25965.0,25964.0,0.44308678]
["bitfinex","BTCUSD",1693517544501,0.06,25965.0,25964.0,0.44308678]
["bitfinex","BTCUSD",1693517544913,0.15048317,25965.0,25964.0,0.44308678]
["bitfinex","BTCUSD",1693517545869,0.28662481,25965.0,25964.0,0.44308678]
["bitfinex","BTCUSD",1693517546735,0.19614164,25965.0,25964.0,0.44308678]
["bitfinex","BTCUSD",1693517547422,0.28683168,25965.0,25964.0,0.44308678]
["bitfinex","BTCUSD",1693517547576,0.19614164,25965.0,25964.0,0.44308678]
["bitfinex","BTCUSD",1693517548921,0.37767154,25965.0,25964.0,0.44308678]
["bitfinex","BTCUSD",1693517549596,0.2415299,25965.0,25964.0,0.44308678]
["bitfinex","BTCUSD",1693517550445,0.49906464,25965.0,25964.0,0.44308678]
["bitfinex","BTCUSD",1693517550857,0.72631985,25965.0,25964.0,0.44308678]
["bitfinex","BTCUSD",1693517551646,0.54478995,25965.0,25964.0,0.44308678]
["bitfinex","BTCUSD",1693517552056,0.54478995,25965.0,25964.0,0.056]
["bitfinex","BTCUSD",1693517553444,0.31753474,25965.0,25964.0,0.056]
["bitfinex","BTCUSD",1693517556038,0.31753474,25965.0,25964.0,0.035]
["bitfinex","BTCUSD",1693517556241,0.31753474,25965.0,25963.0,0.648963]
["bitfinex","BTCUSD",1693517556438,0.52466776,25964.0,25963.0,1.03778978]
["bitfinex","BTCUSD",1693517556649,0.52466776,25964.0,25963.0,1.03676978]
["bitfinex","BTCUSD",1693517556856,0.52466776,25964.0,25963.0,1.03664978]
["bitfinex","BTCUSD",1693517557056,0.52466776,25964.0,25963.0,1.03382978]
["bitfinex","BTCUSD",1693517557278,0.52466776,25964.0,25963.0,1.02980978]
["bitfinex","BTCUSD",1693517557481,0.29753474,25964.0,25963.0,1.05540978]
["bitfinex","BTCUSD",1693517557720,0.29753474,25964.0,25963.0,1.05204978]
["bitfinex","BTCUSD",1693517558048,0.29753474,25964.0,25963.0,0.98682978]
["bitfinex","BTCUSD",1693517558965,0.29753474,25964.0,25963.0,0.99582978]
["bitfinex","BTCUSD",1693517559396,0.29753474,25964.0,25963.0,1.06614978]
["bitfinex","BTCUSD",1693517559598,0.29753474,25964.0,25963.0,1.07058978]
["bitfinex","BTCUSD",1693517559804,0.29753474,25964.0,25963.0,1.06752978]
["bitfinex","BTCUSD",1693517560011,0.29753474,25964.0,25963.0,1.06758978]
["bitfinex","BTCUSD",1693517560174,0.29753474,25964.0,25963.0,1.06770978]
["bitfinex","BTCUSD",1693517560382,0.29753474,25964.0,25963.0,1.06482978]
["bitfinex","BTCUSD",1693517560765,0.29753474,25964.0,25963.0,1.06476978]
["bitfinex","BTCUSD",1693517560898,0.29753474,25964.0,25963.0,1.06482978]
["bitfinex","BTCUSD",1693517561298,0.29753474,25964.0,25963.0,1.06476978]
["bitfinex","BTCUSD",1693517561499,0.48509335,25964.0,25963.0,2.83207978]
["bitfinex","BTCUSD",1693517561775,0.48509335,25964.0,25963.0,2.85451978]
["bitfinex","BTCUSD",1693517561776,0.66714743,25964.0,25963.0,2.85451978]
["bitfinex","BTCUSD",1693517561906,0.66714743,25964.0,25963.0,2.85499978]
["bitfinex","BTCUSD",1693517562105,0.40961269,25964.0,25963.0,2.85499978]
["bitfinex","BTCUSD",1693517562310,0.40961269,25964.0,25963.0,2.77835978]
["bitfinex","BTCUSD",1693517562510,0.40961269,25964.0,25963.0,2.85619978]
["bitfinex","BTCUSD",1693517562876,0.40961269,25964.0,25963.0,2.86555978]
["bitfinex","BTCUSD",1693517563058,0.43958882,25964.0,25963.0,2.89083978]
["bitfinex","BTCUSD",1693517563197,0.43958882,25964.0,25963.0,2.88675978]
["bitfinex","BTCUSD",1693517563577,0.43958882,25964.0,25963.0,2.88531978]
["bitfinex","BTCUSD",1693517563891,0.43958882,25964.0,25963.0,2.88399978]
["bitfinex","BTCUSD",1693517564100,0.31867034,25964.0,25963.0,2.88783978]
["bitfinex","BTCUSD",1693517564307,0.31867034,25964.0,25963.0,2.88963978]
["bitfinex","BTCUSD",1693517564510,0.13661626,25964.0,25963.0,2.93247978]
["bitfinex","BTCUSD",1693517564750,0.13661626,25964.0,25963.0,2.92623978]
["bitfinex","BTCUSD",1693517564967,0.31867034,25964.0,25963.0,2.92539978]
["bitfinex","BTCUSD",1693517565155,0.31867034,25964.0,25963.0,2.92515978]
["bitfinex","BTCUSD",1693517565444,0.13661626,25964.0,25963.0,2.92455978]
["bitfinex","BTCUSD",1693517565617,0.13661626,25964.0,25963.0,2.92347978]
["bitfinex","BTCUSD",1693517565999,0.13661626,25964.0,25963.0,2.92251978]
["bitfinex","BTCUSD",1693517566200,0.22769907,25964.0,25963.0,2.92143978]
["bitfinex","BTCUSD",1693517566403,0.22769907,25964.0,25963.0,2.94339978]
["bitfinex","BTCUSD",1693517566606,0.09108281,25964.0,25963.0,2.90699978]
["bitfinex","BTCUSD",1693517566804,0.09108281,25964.0,25963.0,2.90771978]
["bitfinex","BTCUSD",1693517567129,0.09108281,25964.0,25963.0,2.90615978]
["bitfinex","BTCUSD",1693517567285,0.09108281,25964.0,25963.0,2.90435978]
["bitfinex","BTCUSD",1693517567480,0.09108281,25964.0,25963.0,2.86639978]
["bitfinex","BTCUSD",1693517567712,0.09108281,25964.0,25963.0,2.86159978]
["bitfinex","BTCUSD",1693517567911,0.09108281,25964.0,25963.0,2.86171978]
["bitfinex","BTCUSD",1693517568247,0.09108281,25964.0,25963.0,2.85871978]
["bitfinex","BTCUSD",1693517568384,0.09108281,25964.0,25963.0,2.86375978]
["bitfinex","BTCUSD",1693517568588,0.09108281,25964.0,25963.0,2.86267978]
["bitfinex","BTCUSD",1693517568766,0.09108281,25964.0,25963.0,2.86207978]
["bitfinex","BTCUSD",1693517568969,0.09108281,25964.0,25963.0,2.86399978]
["bitfinex","BTCUSD",1693517569224,0.09108281,25964.0,25963.0,3.28079978]
["bitfinex","BTCUSD",1693517569427,0.09108281,25964.0,25963.0,3.28331978]
["bitfinex","BTCUSD",1693517569647,0.09108281,25964.0,25963.0,3.27971978]
["bitfinex","BTCUSD",1693517569804,0.09108281,25964.0,25963.0,3.30131978]
["bitfinex","BTCUSD",1693517570010,0.09108281,25964.0,25963.0,3.27811978]
["bitfinex","BTCUSD",1693517570219,0.09108281,25964.0,25963.0,3.53189978]
["bitfinex","BTCUSD",1693517570451,0.09108281,25964.0,25963.0,3.30971978]
["bitfinex","BTCUSD",1693517570626,0.09108281,25964.0,25963.0,3.34623978]
["bitfinex","BTCUSD",1693517570825,0.09108281,25964.0,25963.0,3.34263978]
["bitfinex","BTCUSD",1693517571089,0.22769907,25965.0,25964.0,0.04]
["bitfinex","BTCUSD",1693517571405,0.09108281,25965.0,25964.0,3.61371578]
["bitfinex","BTCUSD",1693517571547,0.09108281,25965.0,25964.0,3.61299578]
["bitfinex","BTCUSD",1693517571763,0.09108281,25965.0,25964.0,3.61245578]
["bitfinex","BTCUSD",1693517571966,0.09096736,25965.0,25964.0,3.62919578]
["bitfinex","BTCUSD",1693517572167,0.13661626,25966.0,25965.0,1.7531]
["bitfinex","BTCUSD",1693517572371,0.31867034,25967.0,25965.0,2.86618678]
["bitfinex","BTCUSD",1693517572552,0.13661626,25967.0,25966.0,2.84612078]
["bitfinex","BTCUSD",1693517572766,0.13661626,25967.0,25966.0,3.40066078]
["bitfinex","BTCUSD",1693517572992,0.13661626,25967.0,25966.0,3.39874078]
["bitfinex","BTCUSD",1693517573192,0.13661626,25967.0,25966.0,3.39802078]
["bitfinex","BTCUSD",1693517573406,0.13661626,25967.0,25966.0,3.40090078]
["bitfinex","BTCUSD",1693517573758,0.13661626,25967.0,25966.0,3.44258078]
["bitfinex","BTCUSD",1693517574084,0.13661626,25967.0,25966.0,3.43994078]
["bitfinex","BTCUSD",1693517574369,0.13661626,25967.0,25966.0,3.43430078]
["bitfinex","BTCUSD",1693517574539,0.13661626,25967.0,25966.0,3.44522078]
["bitfinex","BTCUSD",1693517574738,0.13661626,25967.0,25966.0,3.44162078]
["bitfinex","BTCUSD",1693517575063,0.13661626,25967.0,25966.0,3.45186078]
["bitfinex","BTCUSD",1693517575262,0.33357034,25968.0,25966.0,3.49770078]
["bitfinex","BTCUSD",1693517575474,0.15151626,25968.0,25967.0,0.79308678]
["bitfinex","BTCUSD",1693517575674,0.15151626,25968.0,25967.0,3.23197478]
["bitfinex","BTCUSD",1693517575885,0.0149,25968.0,25967.0,3.23281478]
["bitfinex","BTCUSD",1693517576092,0.15651626,25969.0,25967.0,3.47049478]
["bitfinex","BTCUSD",1693517576291,0.15651626,25969.0,25968.0,1.11308678]
["bitfinex","BTCUSD",1693517576470,0.15651626,25969.0,25968.0,3.20478878]
["bitfinex","BTCUSD",1693517576649,0.15651626,25969.0,25968.0,3.20838878]
["bitfinex","BTCUSD",1693517576862,0.15651626,25969.0,25968.0,3.20730878]
["bitfinex","BTCUSD",1693517577072,0.15651626,25969.0,25968.0,3.20802878]
["bitfinex","BTCUSD",1693517577272,0.15651626,25969.0,25968.0,3.21018878]
["bitfinex","BTCUSD",1693517577476,0.15651626,25969.0,25968.0,3.21042878]
["bitfinex","BTCUSD",1693517577681,0.0199,25969.0,25968.0,3.23914878]
["bitfinex","BTCUSD",1693517577925,0.15651626,25969.0,25968.0,3.23626878]
["bitfinex","BTCUSD",1693517578065,0.15651626,25969.0,25968.0,3.20010878]
["bitfinex","BTCUSD",1693517578270,0.15651626,25969.0,25968.0,3.20862878]
["bitfinex","BTCUSD",1693517578476,0.0199,25969.0,25968.0,3.23842878]
["bitfinex","BTCUSD",1693517578678,0.0199,25969.0,25968.0,3.23830878]
["bitfinex","BTCUSD",1693517578874,0.0199,25969.0,25968.0,3.27458878]
["bitfinex","BTCUSD",1693517579153,0.0199,25969.0,25968.0,3.27386878]
["bitfinex","BTCUSD",1693517579350,0.0199,25969.0,25968.0,3.27470878]
["bitfinex","BTCUSD",1693517579536,0.0199,25969.0,25968.0,3.26150878]
["bitfinex","BTCUSD",1693517579693,0.0199,25969.0,25968.0,3.26354878]
["bitfinex","BTCUSD",1693517579887,0.0199,25969.0,25968.0,3.26018878]
["bitfinex","BTCUSD",1693517580088,0.0199,25969.0,25968.0,3.26990878]
["bitfinex","BTCUSD",1693517580342,0.0199,25969.0,25968.0,3.30250878]
["bitfinex","BTCUSD",1693517580539,0.0199,25969.0,25968.0,3.27478878]
["bitfinex","BTCUSD",1693517580806,0.15651626,25969.0,25968.0,2.60756878]
["bitfinex","BTCUSD",1693517580952,0.15651626,25969.0,25968.0,2.61008878]
["bitfinex","BTCUSD",1693517581302,0.15651626,25969.0,25968.0,2.60912878]
["bitfinex","BTCUSD",1693517581473,0.15651626,25969.0,25968.0,2.60606878]
["bitfinex","BTCUSD",1693517581678,0.15651626,25969.0,25968.0,2.60792878]
["bitfinex","BTCUSD",1693517581884,0.15651626,25969.0,25968.0,2.60918878]
["bitfinex","BTCUSD",1693517582059,0.15651626,25969.0,25968.0,2.62726878]
["bitfinex","BTCUSD",1693517582262,0.15651626,25969.0,25968.0,2.60846878]
["bitfinex","BTCUSD",1693517582459,0.15651626,25969.0,25968.0,2.56958878]
["bitfinex","BTCUSD",1693517582460,0.33857034,25969.0,25968.0,2.56958878]
["bitfinex","BTCUSD",1693517582658,0.33857034,25969.0,25968.0,2.26010878]
["bitfinex","BTCUSD",1693517582659,0.45778929,25969.0,25968.0,2.26010878]
["bitfinex","BTCUSD",1693517582876,0.50329382,25969.0,25968.0,1.68247478]
["bitfinex","BTCUSD",1693517583238,0.50329382,25969.0,25968.0,1.61635478]
["bitfinex","BTCUSD",1693517583407,0.50329382,25969.0,25968.0,2.28842878]
["bitfinex","BTCUSD",1693517583605,0.50329382,25969.0,25968.0,2.29244878]
["bitfinex","BTCUSD",1693517583806,0.68527431,25969.0,25968.0,2.29178878]
["bitfinex","BTCUSD",1693517584139,0.20188049,25969.0,25968.0,2.29652878]
["bitfinex","BTCUSD",1693517584340,0.338358,25969.0,25968.0,2.59406878]
["bitfinex","BTCUSD",1693517584553,0.4967152,25969.0,25968.0,0.16802]
["bitfinex","BTCUSD",1693517584767,0.06,25963.0,25960.0,0.577799]
["bitfinex","BTCUSD",1693517584992,0.30579664,25962.0,25960.0,0.38708678]
["bitfinex","BTCUSD",1693517585203,0.30579664,25962.0,25957.0,0.577871]
["bitfinex","BTCUSD",1693517585204,0.04,25959.0,25957.0,1.155729]
["bitfinex","BTCUSD",1693517585427,0.04,25959.0,25958.0,1.08708678]
["bitfinex","BTCUSD",1693517585650,0.15483471,25959.0,25958.0,0.38708678]
["bitfinex","BTCUSD",1693517586041,0.13096193,25959.0,25958.0,0.38708678]
["bitfinex","BTCUSD",1693517586689,0.15496193,25959.0,25958.0,0.38908678]
["bitfinex","BTCUSD",1693517586890,0.16596193,25959.0,25958.0,0.39008678]
["bitfinex","BTCUSD",1693517587298,0.16596193,25959.0,25958.0,0.96794278]
["bitfinex","BTCUSD",1693517587705,0.075,25959.0,25958.0,1.54579878]
["bitfinex","BTCUSD",1693517587917,0.075,25959.0,25958.0,2.12365478]
["bitfinex","BTCUSD",1693517591597,0.075,25959.0,25958.0,2.11865478]
["bitfinex","BTCUSD",1693517593408,0.035,25959.0,25958.0,2.11865478]
["bitfinex","BTCUSD",1693517593614,0.075,25959.0,25958.0,2.11865478]
["bitfinex","BTCUSD",1693517593811,0.055,25959.0,25958.0,2.11865478]
["bitfinex","BTCUSD",1693517594095,0.075,25959.0,25958.0,2.11865478]
["bitfinex","BTCUSD",1693517594639,0.075,25959.0,25958.0,1.54079878]
["bitfinex","BTCUSD",1693517595604,0.035,25959.0,25958.0,2.19761478]
["bitfinex","BTCUSD",1693517595791,0.035,25959.0,25958.0,2.49491478]
["bitfinex","BTCUSD",1693517595943,0.035,25959.0,25958.0,2.48735478]
["bitfinex","BTCUSD",1693517596141,0.035,25959.0,25958.0,2.48741478]
["bitfinex","BTCUSD",1693517596350,0.035,25959.0,25958.0,2.48597478]
["bitfinex","BTCUSD",1693517596552,0.035,25959.0,25958.0,2.48603478]
["bitfinex","BTCUSD",1693517596901,0.035,25959.0,25958.0,2.41865478]
["bitfinex","BTCUSD",1693517599543,0.035,25959.0,25958.0,2.61125478]
["bitfinex","BTCUSD",1693517600691,0.035,25959.0,25958.0,2.03339878]
["bitfinex","BTCUSD",1693517600931,0.075,25959.0,25958.0,1.73339878]
["bitfinex","BTCUSD",1693517602547,0.075,25959.0,25958.0,1.15554278]
["bitfinex","BTCUSD",1693517602952,0.075,25959.0,25958.0,0.57768678]
["bitfinex","BTCUSD",1693517603161,0.075,25959.0,25958.0,0.38508678]
["bitfinex","BTCUSD",1693517603576,0.155,25959.0,25958.0,0.38508678]
["bitfinex","BTCUSD",1693517603930,0.155,25959.0,25958.0,0.003]
["bitfinex","BTCUSD",1693517603931,0.175,25959.0,25958.0,0.003]
["bitfinex","BTCUSD",1693517604143,0.2659471,25959.0,25958.0,0.003]
["bitfinex","BTCUSD",1693517605383,0.4160471,25959.0,25958.0,0.003]
["bitfinex","BTCUSD",1693517610987,0.9938811,25959.0,25958.0,0.003]
["bitfinex","BTCUSD",1693517611196,1.130324,25959.0,25958.0,0.003]
["bitfinex","BTCUSD",1693517611486,0.9938811,25959.0,25958.0,0.003]
["bitfinex","BTCUSD",1693517612273,1.26541157,25959.0,25958.0,0.003]
["bitfinex","BTCUSD",1693517612474,1.40185447,25959.0,25958.0,0.003]
["bitfinex","BTCUSD",1693517613824,1.38185447,25959.0,25958.0,0.003]
["bitfinex","BTCUSD",1693517614402,1.110324,25959.0,25958.0,0.003]
["bitfinex","BTCUSD",1693517615357,1.688158,25959.0,25958.0,0.003]
["bitfinex","BTCUSD",1693517616532,1.110324,25959.0,25958.0,0.003]
["bitfinex","BTCUSD",1693517617566,1.688158,25959.0,25958.0,0.003]
["bitfinex","BTCUSD",1693517618363,1.5972109,25959.0,25958.0,0.003]
["bitfinex","BTCUSD",1693517618598,2.1750449,25959.0,25958.0,0.003]
["bitfinex","BTCUSD",1693517618946,2.30052586,25959.0,25958.0,0.003]
["bitfinex","BTCUSD",1693517619496,2.54933625,25959.0,25958.0,0.003]
["bitfinex","BTCUSD",1693517619713,2.53833625,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693517620117,2.80274108,25959.0,25958.0,0.005]
["bitfinex","BTCUSD",1693517620631,2.76574108,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693517620798,2.7297686,25959.0,25958.0,0.005]
["bitfinex","BTCUSD",1693517621011,2.7057686,25959.0,25958.0,0.003]
["bitfinex","BTCUSD",1693517621259,2.7427686,25959.0,25958.0,0.006]
["bitfinex","BTCUSD",1693517621411,2.7057686,25959.0,25958.0,0.003]
["bitfinex","BTCUSD",1693517621735,2.7427686,25959.0,25958.0,0.006]
["bitfinex","BTCUSD",1693517623215,2.7627686,25959.0,25958.0,0.006]
["bitfinex","BTCUSD",1693517624520,3.0356544,25959.0,25958.0,0.006]
["bitfinex","BTCUSD",1693517624743,2.9756544,25959.0,25958.0,0.006]
["bitfinex","BTCUSD",1693517624939,2.9756544,25959.0,25958.0,0.583856]
["bitfinex","BTCUSD",1693517624940,0.53291039,25959.0,25958.0,0.583856]
["bitfinex","BTCUSD",1693517625188,0.61021222,25959.0,25958.0,0.583856]
["bitfinex","BTCUSD",1693517625367,0.65021222,25959.0,25958.0,0.583856]
["bitfinex","BTCUSD",1693517625701,0.42281039,25959.0,25958.0,0.583856]
["bitfinex","BTCUSD",1693517625927,0.34581039,25959.0,25958.0,0.580856]
["bitfinex","BTCUSD",1693517626140,0.34581039,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693517626141,0.33181039,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693517626987,0.31055972,25959.0,25958.0,2.12265478]
["bitfinex","BTCUSD",1693517627209,0.55937011,25959.0,25958.0,1.54479878]
["bitfinex","BTCUSD",1693517627390,0.74142233,25959.0,25958.0,1.54479878]
["bitfinex","BTCUSD",1693517627794,0.77442233,25959.0,25958.0,1.61349878]
["bitfinex","BTCUSD",1693517628000,0.77442233,25959.0,25958.0,1.61313878]
["bitfinex","BTCUSD",1693517628259,0.54686261,25959.0,25958.0,1.61799878]
["bitfinex","BTCUSD",1693517628447,0.54686261,25959.0,25958.0,1.61583878]
["bitfinex","BTCUSD",1693517628448,0.77442233,25959.0,25958.0,1.61583878]
["bitfinex","BTCUSD",1693517628624,0.54686261,25959.0,25958.0,1.61535878]
["bitfinex","BTCUSD",1693517628834,0.54686261,25959.0,25958.0,1.61307878]
["bitfinex","BTCUSD",1693517628835,0.59237011,25959.0,25958.0,1.61307878]
["bitfinex","BTCUSD",1693517629041,0.59237011,25959.0,25958.0,1.61271878]
["bitfinex","BTCUSD",1693517629237,0.59237011,25959.0,25958.0,1.54779878]
["bitfinex","BTCUSD",1693517630180,0.57237011,25959.0,25958.0,1.54779878]
["bitfinex","BTCUSD",1693517630382,0.34481039,25959.0,25958.0,1.54779878]
["bitfinex","BTCUSD",1693517632325,0.32376993,25959.0,25958.0,1.54779878]
["bitfinex","BTCUSD",1693517632498,0.50599332,25959.0,25958.0,1.62129878]
["bitfinex","BTCUSD",1693517632697,0.50599332,25959.0,25958.0,1.54779878]
["bitfinex","BTCUSD",1693517632698,0.75480371,25959.0,25958.0,1.54779878]
["bitfinex","BTCUSD",1693517633261,0.57258032,25959.0,25958.0,1.54779878]
["bitfinex","BTCUSD",1693517633817,0.57258032,25959.0,25958.0,1.61295878]
["bitfinex","BTCUSD",1693517633952,0.57258032,25959.0,25958.0,1.54779878]
["bitfinex","BTCUSD",1693517634372,0.55258032,25959.0,25958.0,1.54779878]
["bitfinex","BTCUSD",1693517634576,0.57258032,25959.0,25958.0,1.54779878]
["bitfinex","BTCUSD",1693517635564,0.75481364,25959.0,25958.0,1.54779878]
["bitfinex","BTCUSD",1693517636147,0.75481364,25959.0,25958.0,1.61703878]
["bitfinex","BTCUSD",1693517636326,0.75481364,25959.0,25958.0,1.61253878]
["bitfinex","BTCUSD",1693517636679,0.75481364,25959.0,25958.0,1.61661878]
["bitfinex","BTCUSD",1693517637051,0.75481364,25959.0,25958.0,1.61691878]
["bitfinex","BTCUSD",1693517637465,0.75481364,25959.0,25958.0,1.61709878]
["bitfinex","BTCUSD",1693517637614,0.59258032,25959.0,25958.0,0.005]
["bitfinex","BTCUSD",1693517638822,0.59053562,25959.0,25958.0,0.005]
["bitfinex","BTCUSD",1693517640896,0.59053562,25959.0,25958.0,0.0348]
["bitfinex","BTCUSD",1693517641486,0.36276569,25959.0,25958.0,0.0348]
["bitfinex","BTCUSD",1693517641913,0.94059969,25959.0,25958.0,0.0348]
["bitfinex","BTCUSD",1693517642292,1.67463369,25959.0,25958.0,0.0348]
["bitfinex","BTCUSD",1693517642487,1.09679969,25959.0,25958.0,0.0348]
["bitfinex","BTCUSD",1693517643247,1.67463369,25959.0,25958.0,0.0348]
["bitfinex","BTCUSD",1693517643378,1.35933404,25959.0,25958.0,0.0348]
["bitfinex","BTCUSD",1693517643581,1.36968549,25959.0,25958.0,0.0348]
["bitfinex","BTCUSD",1693517643783,1.94751949,25959.0,25958.0,0.0348]
["bitfinex","BTCUSD",1693517644433,2.04751949,25959.0,25958.0,0.0348]
["bitfinex","BTCUSD",1693517644681,2.62535349,25959.0,25958.0,0.0348]
["bitfinex","BTCUSD",1693517644909,2.7738342,25959.0,25958.0,0.0348]
["bitfinex","BTCUSD",1693517645114,3.16110837,25959.0,25958.0,0.0348]
["bitfinex","BTCUSD",1693517645687,3.93539515,25959.0,25958.0,0.0348]
["bitfinex","BTCUSD",1693517646011,4.00164787,25959.0,25958.0,0.0348]
["bitfinex","BTCUSD",1693517646221,3.6143737,25959.0,25958.0,0.0348]
["bitfinex","BTCUSD",1693517646796,3.6122184,25959.0,25958.0,0.0328]
["bitfinex","BTCUSD",1693517646996,3.93930183,25959.0,25958.0,0.0328]
["bitfinex","BTCUSD",1693517647201,3.97664851,25959.0,25958.0,0.0358]
["bitfinex","BTCUSD",1693517647401,0.04,25950.0,25945.0,0.839126]
["bitfinex","BTCUSD",1693517647602,0.04,25947.0,25946.0,0.96519878]
["bitfinex","BTCUSD",1693517647784,0.19483471,25947.0,25946.0,0.578112]
["bitfinex","BTCUSD",1693517647980,0.19483471,25947.0,25945.0,1.156272]
["bitfinex","BTCUSD",1693517648760,0.04,25947.0,25945.0,1.158272]
["bitfinex","BTCUSD",1693517649045,0.04,25947.0,25945.0,1.156272]
["bitfinex","BTCUSD",1693517649252,0.04,25947.0,25945.0,1.157272]
["bitfinex","BTCUSD",1693517649253,0.041,25947.0,25945.0,1.157272]
["bitfinex","BTCUSD",1693517649483,0.041,25947.0,25945.0,1.168272]
["bitfinex","BTCUSD",1693517649693,0.001,25947.0,25945.0,1.168272]
["bitfinex","BTCUSD",1693517649887,0.04,25946.0,25945.0,1.156272]
["bitfinex","BTCUSD",1693517650261,0.04,25946.0,25945.0,0.578136]
["bitfinex","BTCUSD",1693517650826,0.04,25946.0,25945.0,0.580136]
["bitfinex","BTCUSD",1693517651041,0.04,25946.0,25945.0,0.578136]
["bitfinex","BTCUSD",1693517651439,0.06,25946.0,25945.0,0.578136]
["bitfinex","BTCUSD",1693517651642,0.06,25946.0,25945.0,0.590136]
["bitfinex","BTCUSD",1693517651643,0.061,25946.0,25945.0,0.590136]
["bitfinex","BTCUSD",1693517651847,0.062,25946.0,25945.0,0.591136]
["bitfinex","BTCUSD",1693517652361,0.062,25946.0,25945.0,0.013]
["bitfinex","BTCUSD",1693517654484,0.062,25946.0,25945.0,2.43714478]
["bitfinex","BTCUSD",1693517654485,0.042,25946.0,25945.0,2.43714478]
["bitfinex","BTCUSD",1693517654686,0.042,25946.0,25945.0,2.43132478]
["bitfinex","BTCUSD",1693517654906,0.042,25946.0,25945.0,2.43486478]
["bitfinex","BTCUSD",1693517655096,0.042,25946.0,25945.0,2.43438478]
["bitfinex","BTCUSD",1693517655292,0.042,25946.0,25945.0,2.43366478]
["bitfinex","BTCUSD",1693517655663,0.042,25946.0,25945.0,2.44494478]
["bitfinex","BTCUSD",1693517655866,0.002,25946.0,25945.0,2.63294478]
["bitfinex","BTCUSD",1693517656014,0.002,25946.0,25945.0,2.94242478]
["bitfinex","BTCUSD",1693517656224,0.002,25946.0,25945.0,2.94098478]
["bitfinex","BTCUSD",1693517656454,0.002,25946.0,25945.0,2.93798478]
["bitfinex","BTCUSD",1693517656658,0.002,25946.0,25945.0,2.93906478]
["bitfinex","BTCUSD",1693517656986,0.002,25946.0,25945.0,2.92970478]
["bitfinex","BTCUSD",1693517657205,0.002,25946.0,25945.0,2.91914478]
["bitfinex","BTCUSD",1693517657423,0.04,25949.0,25945.0,2.89930478]
["bitfinex","BTCUSD",1693517657618,0.04,25949.0,25946.0,0.68708678]
["bitfinex","BTCUSD",1693517657827,0.04,25949.0,25947.0,2.312404]
["bitfinex","BTCUSD",1693517657979,0.04,25949.0,25948.0,0.38708678]
["bitfinex","BTCUSD",1693517658189,0.04,25949.0,25948.0,2.19962378]
["bitfinex","BTCUSD",1693517658555,0.04,25949.0,25948.0,2.19944378]
["bitfinex","BTCUSD",1693517658556,0.042,25949.0,25948.0,2.19944378]
["bitfinex","BTCUSD",1693517658763,0.042,25949.0,25948.0,2.19776378]
["bitfinex","BTCUSD",1693517658955,0.042,25949.0,25948.0,2.19254378]
["bitfinex","BTCUSD",1693517659174,0.042,25949.0,25948.0,2.18996378]
["bitfinex","BTCUSD",1693517659175,0.04,25949.0,25948.0,2.18996378]
["bitfinex","BTCUSD",1693517659300,0.042,25949.0,25948.0,2.21508378]
["bitfinex","BTCUSD",1693517659506,0.042,25949.0,25948.0,2.21526378]
["bitfinex","BTCUSD",1693517659699,0.042,25949.0,25948.0,2.21502378]
["bitfinex","BTCUSD",1693517659901,0.042,25949.0,25948.0,2.21016378]
["bitfinex","BTCUSD",1693517660130,0.042,25949.0,25948.0,2.14332378]
["bitfinex","BTCUSD",1693517660330,0.042,25949.0,25948.0,2.20812378]
["bitfinex","BTCUSD",1693517660650,0.042,25949.0,25948.0,2.21274378]
["bitfinex","BTCUSD",1693517660854,0.042,25949.0,25948.0,2.21292378]
["bitfinex","BTCUSD",1693517661054,0.044,25949.0,25948.0,2.22652378]
["bitfinex","BTCUSD",1693517661258,0.044,25949.0,25948.0,2.22544378]
["bitfinex","BTCUSD",1693517661479,0.044,25949.0,25948.0,2.22742378]
["bitfinex","BTCUSD",1693517661634,0.044,25949.0,25948.0,2.22712378]
["bitfinex","BTCUSD",1693517661852,0.044,25949.0,25948.0,2.22610378]
["bitfinex","BTCUSD",1693517662080,0.044,25949.0,25948.0,2.22832378]
["bitfinex","BTCUSD",1693517662280,0.044,25949.0,25948.0,2.22946378]
["bitfinex","BTCUSD",1693517662527,0.044,25949.0,25948.0,2.22934378]
["bitfinex","BTCUSD",1693517662844,0.044,25949.0,25948.0,2.22184378]
["bitfinex","BTCUSD",1693517663043,0.044,25949.0,25948.0,2.22214378]
["bitfinex","BTCUSD",1693517663217,0.044,25949.0,25948.0,2.22232378]
["bitfinex","BTCUSD",1693517663424,0.044,25949.0,25948.0,2.22130378]
["bitfinex","BTCUSD",1693517663624,0.044,25949.0,25948.0,2.22256378]
["bitfinex","BTCUSD",1693517663857,0.044,25949.0,25948.0,2.22274378]
["bitfinex","BTCUSD",1693517664059,0.044,25949.0,25948.0,2.22268378]
["bitfinex","BTCUSD",1693517664256,0.044,25949.0,25948.0,2.22208378]
["bitfinex","BTCUSD",1693517664587,0.044,25949.0,25948.0,2.22178378]
["bitfinex","BTCUSD",1693517664884,0.044,25949.0,25948.0,2.25010378]
["bitfinex","BTCUSD",1693517665020,0.044,25949.0,25948.0,2.24728378]
["bitfinex","BTCUSD",1693517665226,0.044,25949.0,25948.0,2.39435978]
["bitfinex","BTCUSD",1693517665424,0.31839166,25954.0,25952.0,0.12]
["bitfinex","BTCUSD",1693517665626,0.02,25959.0,25954.0,0.12]
["bitfinex","BTCUSD",1693517665627,0.35839166,25959.0,25954.0,0.12]
["bitfinex","BTCUSD",1693517665825,0.13645357,25961.0,25957.0,0.38708678]
["bitfinex","BTCUSD",1693517666077,0.04,25960.0,25958.0,2.033556]
["bitfinex","BTCUSD",1693517666279,0.04,25960.0,25959.0,0.38708678]
["bitfinex","BTCUSD",1693517666488,0.04,25960.0,25959.0,2.21970878]
["bitfinex","BTCUSD",1693517666727,0.04,25960.0,25959.0,2.21652878]
["bitfinex","BTCUSD",1693517666860,0.04,25960.0,25959.0,2.21250878]
["bitfinex","BTCUSD",1693517667061,0.04,25960.0,25959.0,2.21646878]
["bitfinex","BTCUSD",1693517667379,0.04,25960.0,25959.0,2.21760878]
["bitfinex","BTCUSD",1693517667589,0.04,25960.0,25959.0,2.21622878]
["bitfinex","BTCUSD",1693517667788,0.04,25960.0,25959.0,2.21634878]
["bitfinex","BTCUSD",1693517667989,0.041,25960.0,25959.0,2.24470878]
["bitfinex","BTCUSD",1693517668149,0.041,25960.0,25959.0,2.24584878]
["bitfinex","BTCUSD",1693517668354,0.041,25960.0,25959.0,2.28666878]
["bitfinex","BTCUSD",1693517668355,0.045,25960.0,25959.0,2.28666878]
["bitfinex","BTCUSD",1693517668668,0.044,25960.0,25959.0,2.25932878]
["bitfinex","BTCUSD",1693517668873,0.044,25960.0,25959.0,2.25578878]
["bitfinex","BTCUSD",1693517669073,0.044,25960.0,25959.0,2.40807578]
["bitfinex","BTCUSD",1693517669272,0.004,25960.0,25959.0,2.69043578]
["bitfinex","BTCUSD",1693517669476,0.004,25960.0,25959.0,3.04345578]
["bitfinex","BTCUSD",1693517669824,0.004,25960.0,25959.0,3.04411578]
["bitfinex","BTCUSD",1693517670170,0.005,25960.0,25959.0,3.10447578]
["bitfinex","BTCUSD",1693517670365,0.005,25960.0,25959.0,3.24049578]
["bitfinex","BTCUSD",1693517670572,0.005,25960.0,25959.0,3.24025578]
["bitfinex","BTCUSD",1693517670776,0.005,25960.0,25959.0,3.10885578]
["bitfinex","BTCUSD",1693517670975,0.005,25960.0,25959.0,3.10309578]
["bitfinex","BTCUSD",1693517671173,0.13645357,25965.0,25960.0,0.02]
["bitfinex","BTCUSD",1693517671433,0.04,25966.0,25964.0,0.38708678]
["bitfinex","BTCUSD",1693517671634,0.31839166,25968.0,25965.0,2.3108]
["bitfinex","BTCUSD",1693517671863,0.04,25966.0,25965.0,2.41634]
["bitfinex","BTCUSD",1693517672061,0.04,25966.0,25965.0,2.3108]
["bitfinex","BTCUSD",1693517672266,0.04,25966.0,25965.0,2.62261]
["bitfinex","BTCUSD",1693517672476,0.19635357,25969.0,25965.0,2.64633]
["bitfinex","BTCUSD",1693517672681,0.19635357,25969.0,25965.0,2.64681]
["bitfinex","BTCUSD",1693517672930,0.0599,25969.0,25966.0,0.10674]
["bitfinex","BTCUSD",1693517673076,0.0599,25969.0,25967.0,2.310624]
["bitfinex","BTCUSD",1693517673279,0.0199,25969.0,25967.0,2.310624]
["bitfinex","BTCUSD",1693517673477,0.0599,25969.0,25968.0,0.08622]
["bitfinex","BTCUSD",1693517673689,0.0599,25969.0,25968.0,1.823202]
["bitfinex","BTCUSD",1693517674003,0.0199,25969.0,25968.0,1.831482]
["bitfinex","BTCUSD",1693517674209,0.0199,25969.0,25968.0,1.986837]
["bitfinex","BTCUSD",1693517674411,0.0199,25969.0,25968.0,2.468657]
["bitfinex","BTCUSD",1693517674568,0.0199,25969.0,25968.0,2.371117]
["bitfinex","BTCUSD",1693517674771,0.0199,25969.0,25968.0,3.924417]
["bitfinex","BTCUSD",1693517675026,0.35839166,25974.0,25970.0,0.1]
["bitfinex","BTCUSD",1693517675027,0.13645357,25974.0,25970.0,0.1]
["bitfinex","BTCUSD",1693517675340,0.13645357,25974.0,25972.0,0.38708678]
["bitfinex","BTCUSD",1693517675341,0.04,25974.0,25972.0,0.38708678]
["bitfinex","BTCUSD",1693517675467,0.04,25974.0,25973.0,1.732566]
["bitfinex","BTCUSD",1693517675663,0.04,25974.0,25973.0,2.69717478]
["bitfinex","BTCUSD",1693517675889,0.04,25974.0,25973.0,2.18841278]
["bitfinex","BTCUSD",1693517676093,0.042,25974.0,25973.0,1.73462078]
["bitfinex","BTCUSD",1693517677295,0.04,25974.0,25973.0,1.73462078]
["bitfinex","BTCUSD",1693517677856,0.04,25974.0,25973.0,1.74862078]
["bitfinex","BTCUSD",1693517677999,0.04,25974.0,25973.0,2.32614278]
["bitfinex","BTCUSD",1693517678207,0.06,25974.0,25973.0,0.017]
["bitfinex","BTCUSD",1693517678407,1.51716156,25974.0,25973.0,0.017]
["bitfinex","BTCUSD",1693517678830,1.42627984,25974.0,25973.0,0.017]
["bitfinex","BTCUSD",1693517679072,1.35145357,25974.0,25973.0,0.014]
["bitfinex","BTCUSD",1693517679272,1.34174203,25974.0,25973.0,0.017]
["bitfinex","BTCUSD",1693517679467,0.04,25969.0,25968.0,1.155238]
["bitfinex","BTCUSD",1693517679643,0.04,25969.0,25968.0,1.54233778]
["bitfinex","BTCUSD",1693517680042,0.06,25969.0,25968.0,1.54233778]
["bitfinex","BTCUSD",1693517680245,0.06,25969.0,25968.0,0.96470378]
["bitfinex","BTCUSD",1693517680850,0.07,25969.0,25968.0,0.96570378]
["bitfinex","BTCUSD",1693517681263,0.071,25969.0,25968.0,0.96570378]
["bitfinex","BTCUSD",1693517681661,0.071,25969.0,25968.0,0.38808678]
["bitfinex","BTCUSD",1693517683113,0.071,25969.0,25968.0,0.001]
["bitfinex","BTCUSD",1693517683535,0.1522871,25969.0,25968.0,0.001]
["bitfinex","BTCUSD",1693517683690,0.071,25969.0,25968.0,0.001]
["bitfinex","BTCUSD",1693517686131,0.788611,25969.0,25968.0,0.001]
["bitfinex","BTCUSD",1693517686332,1.943833,25969.0,25968.0,0.001]
["bitfinex","BTCUSD",1693517686651,2.154033,25969.0,25968.0,0.001]
["bitfinex","BTCUSD",1693517687057,2.26129287,25969.0,25968.0,0.001]
["bitfinex","BTCUSD",1693517687291,2.27629287,25969.0,25968.0,0.004]
["bitfinex","BTCUSD",1693517687407,2.43999287,25969.0,25968.0,0.004]
["bitfinex","BTCUSD",1693517687608,2.22979287,25969.0,25968.0,0.004]
["bitfinex","BTCUSD",1693517687813,2.21479287,25969.0,25968.0,0.001]
["bitfinex","BTCUSD",1693517688017,2.22979287,25969.0,25968.0,0.004]
["bitfinex","BTCUSD",1693517688615,2.23479287,25969.0,25968.0,0.001]
["bitfinex","BTCUSD",1693517689273,3.55507525,25969.0,25968.0,0.001]
["bitfinex","BTCUSD",1693517689592,0.04,25959.0,25958.0,1.155694]
["bitfinex","BTCUSD",1693517689796,0.04,25959.0,25956.0,1.155786]
["bitfinex","BTCUSD",1693517689797,0.19483471,25959.0,25956.0,1.155786]
["bitfinex","BTCUSD",1693517690002,0.15483471,25958.0,25956.0,0.577887]
["bitfinex","BTCUSD",1693517690204,0.06,25957.0,25956.0,0.577887]
["bitfinex","BTCUSD",1693517690449,0.06,25957.0,25950.0,0.2808]
["bitfinex","BTCUSD",1693517690450,0.04,25955.0,25954.0,0.577934]
["bitfinex","BTCUSD",1693517690664,0.17483471,25955.0,25954.0,1.15587]
["bitfinex","BTCUSD",1693517690870,0.19483471,25955.0,25954.0,0.577934]
["bitfinex","BTCUSD",1693517691073,0.04,25955.0,25954.0,0.577934]
["bitfinex","BTCUSD",1693517691277,0.02,25955.0,25954.0,0.577934]
["bitfinex","BTCUSD",1693517691510,0.04,25955.0,25954.0,0.577934]
["bitfinex","BTCUSD",1693517692342,0.04,25955.0,25954.0,1.155879]
["bitfinex","BTCUSD",1693517693573,0.055,25955.0,25954.0,1.157879]
["bitfinex","BTCUSD",1693517695519,0.055,25955.0,25954.0,1.735824]
["bitfinex","BTCUSD",1693517696693,0.075,25955.0,25954.0,1.157879]
["bitfinex","BTCUSD",1693517697047,0.055,25955.0,25954.0,1.157879]
["bitfinex","BTCUSD",1693517697244,0.055,25955.0,25954.0,2.12291078]
["bitfinex","BTCUSD",1693517697444,0.055,25955.0,25954.0,2.19803078]
["bitfinex","BTCUSD",1693517697654,0.055,25955.0,25954.0,2.19743078]
["bitfinex","BTCUSD",1693517697871,0.055,25955.0,25954.0,2.19695078]
["bitfinex","BTCUSD",1693517698070,0.055,25955.0,25954.0,2.19839078]
["bitfinex","BTCUSD",1693517698297,0.055,25955.0,25954.0,2.19761078]
["bitfinex","BTCUSD",1693517698502,0.055,25955.0,25954.0,2.19767078]
["bitfinex","BTCUSD",1693517698707,0.055,25955.0,25954.0,2.19689078]
["bitfinex","BTCUSD",1693517698908,0.055,25955.0,25954.0,2.19509078]
["bitfinex","BTCUSD",1693517699095,0.055,25955.0,25954.0,2.19683078]
["bitfinex","BTCUSD",1693517699304,0.055,25955.0,25954.0,2.19719078]
["bitfinex","BTCUSD",1693517699506,0.055,25955.0,25954.0,2.19695078]
["bitfinex","BTCUSD",1693517699713,0.055,25955.0,25954.0,2.19713078]
["bitfinex","BTCUSD",1693517699848,0.055,25955.0,25954.0,2.19737078]
["bitfinex","BTCUSD",1693517700043,0.015,25955.0,25954.0,2.19845078]
["bitfinex","BTCUSD",1693517700294,0.055,25955.0,25954.0,2.19785078]
["bitfinex","BTCUSD",1693517700503,0.055,25955.0,25954.0,2.19449078]
["bitfinex","BTCUSD",1693517700698,0.055,25955.0,25954.0,2.19389078]
["bitfinex","BTCUSD",1693517700855,0.055,25955.0,25954.0,2.19407078]
["bitfinex","BTCUSD",1693517701055,0.055,25955.0,25954.0,2.19347078]
["bitfinex","BTCUSD",1693517701319,0.055,25955.0,25954.0,2.19221078]
["bitfinex","BTCUSD",1693517701543,0.055,25955.0,25954.0,2.19233078]
["bitfinex","BTCUSD",1693517701730,0.055,25955.0,25954.0,2.19221078]
["bitfinex","BTCUSD",1693517701949,0.055,25955.0,25954.0,2.19167078]
["bitfinex","BTCUSD",1693517702151,0.015,25955.0,25954.0,2.20331078]
["bitfinex","BTCUSD",1693517702356,0.015,25955.0,25954.0,2.22053078]
["bitfinex","BTCUSD",1693517702533,0.015,25955.0,25954.0,2.22101078]
["bitfinex","BTCUSD",1693517702693,0.015,25955.0,25954.0,2.22503078]
["bitfinex","BTCUSD",1693517702906,0.015,25955.0,25954.0,2.22485078]
["bitfinex","BTCUSD",1693517703114,0.04,25956.0,25954.0,2.22285078]
["bitfinex","BTCUSD",1693517703316,0.04,25956.0,25955.0,0.38708678]
["bitfinex","BTCUSD",1693517703543,0.04,25956.0,25955.0,2.20845578]
["bitfinex","BTCUSD",1693517703751,0.04,25956.0,25955.0,2.20215578]
["bitfinex","BTCUSD",1693517703966,0.04,25956.0,25955.0,2.20209578]
["bitfinex","BTCUSD",1693517704427,0.04,25956.0,25955.0,2.20551578]
["bitfinex","BTCUSD",1693517704670,0.2516,25960.0,25955.0,2.20509578]
["bitfinex","BTCUSD",1693517704881,0.2516,25960.0,25955.0,2.20641578]
["bitfinex","BTCUSD",1693517705053,0.04,25960.0,25956.0,0.06876]
["bitfinex","BTCUSD",1693517705355,0.06,25957.0,25955.0,0.0792]
["bitfinex","BTCUSD",1693517705562,0.06,25957.0,25956.0,0.577901]
["bitfinex","BTCUSD",1693517705781,0.06,25957.0,25956.0,1.733703]
["bitfinex","BTCUSD",1693517706359,0.06,25957.0,25956.0,2.311604]
["bitfinex","BTCUSD",1693517706583,0.061,25957.0,25956.0,2.311604]
["bitfinex","BTCUSD",1693517706786,0.061,25957.0,25956.0,2.69869078]
["bitfinex","BTCUSD",1693517707100,0.06,25957.0,25956.0,2.69869078]
["bitfinex","BTCUSD",1693517707300,0.061,25957.0,25956.0,2.69869078]
["bitfinex","BTCUSD",1693517707512,0.001,25957.0,25956.0,2.69869078]
["bitfinex","BTCUSD",1693517707762,0.001,25957.0,25956.0,3.64502078]
["bitfinex","BTCUSD",1693517707958,0.04,25963.0,25958.0,2.311352]
["bitfinex","BTCUSD",1693517708165,0.04,25963.0,25961.0,1.15556]
["bitfinex","BTCUSD",1693517708338,0.04,25963.0,25962.0,1.73519078]
["bitfinex","BTCUSD",1693517708548,0.04,25963.0,25962.0,2.31295778]
["bitfinex","BTCUSD",1693517708702,0.04,25963.0,25962.0,2.43253778]
["bitfinex","BTCUSD",1693517708903,0.04,25963.0,25962.0,2.43211778]
["bitfinex","BTCUSD",1693517709353,0.22678341,25968.0,25962.0,2.42857778]
["bitfinex","BTCUSD",1693517709354,0.26678341,25968.0,25962.0,2.42857778]
["bitfinex","BTCUSD",1693517709567,0.041,25963.0,25962.0,2.62528078]
["bitfinex","BTCUSD",1693517709779,0.041,25963.0,25962.0,2.50414078]
["bitfinex","BTCUSD",1693517709999,0.001,25963.0,25962.0,2.62600078]
["bitfinex","BTCUSD",1693517710214,0.09071336,25967.0,25963.0,0.04]
["bitfinex","BTCUSD",1693517710416,0.04,25966.0,25965.0,2.3108]
["bitfinex","BTCUSD",1693517710638,0.04,25966.0,25965.0,2.69788678]
["bitfinex","BTCUSD",1693517710840,0.04,25966.0,25965.0,2.80816678]
["bitfinex","BTCUSD",1693517710974,0.04,25966.0,25965.0,2.80624678]
["bitfinex","BTCUSD",1693517711175,0.04,25966.0,25965.0,2.80588678]
["bitfinex","BTCUSD",1693517711393,0.04,25966.0,25965.0,2.80786678]
["bitfinex","BTCUSD",1693517711612,0.04,25966.0,25965.0,2.80588678]
["bitfinex","BTCUSD",1693517711818,0.04,25966.0,25965.0,2.80816678]
["bitfinex","BTCUSD",1693517712020,0.04,25966.0,25965.0,0.50792678]
["bitfinex","BTCUSD",1693517712217,0.04,25966.0,25965.0,0.50804678]
["bitfinex","BTCUSD",1693517712414,0.04,25966.0,25965.0,0.50702678]
["bitfinex","BTCUSD",1693517712617,0.041,25966.0,25965.0,0.54432678]
["bitfinex","BTCUSD",1693517712818,0.041,25966.0,25965.0,0.51180678]
["bitfinex","BTCUSD",1693517713017,0.041,25966.0,25965.0,0.61662678]
["bitfinex","BTCUSD",1693517714241,0.041,25966.0,25965.0,0.68430678]
["bitfinex","BTCUSD",1693517714442,0.041,25966.0,25965.0,0.61662678]
["bitfinex","BTCUSD",1693517715075,0.041,25966.0,25965.0,0.68196678]
["bitfinex","BTCUSD",1693517715400,0.04,25964.0,25963.0,0.19258]
["bitfinex","BTCUSD",1693517715663,0.04,25959.0,25954.0,0.08]
["bitfinex","BTCUSD",1693517715867,0.04,25956.0,25954.0,0.38708678]
["bitfinex","BTCUSD",1693517716079,0.15483471,25955.0,25954.0,0.38708678]
["bitfinex","BTCUSD",1693517716282,0.15483471,25955.0,25951.0,0.08196]
["bitfinex","BTCUSD",1693517716283,0.04,25952.0,25951.0,0.08196]
["bitfinex","BTCUSD",1693517716457,0.04,25952.0,25947.0,0.17870524]
["bitfinex","BTCUSD",1693517716458,0.04,25951.0,25947.0,0.154274]
["bitfinex","BTCUSD",1693517716687,0.04,25949.0,25948.0,0.38708678]
["bitfinex","BTCUSD",1693517716937,0.19483471,25949.0,25948.0,0.38708678]
["bitfinex","BTCUSD",1693517717326,0.04,25949.0,25948.0,0.38708678]
["bitfinex","BTCUSD",1693517718193,0.06,25949.0,25948.0,0.19269]
["bitfinex","BTCUSD",1693517718398,0.06,25949.0,25943.0,0.06912]
["bitfinex","BTCUSD",1693517718607,0.15483471,25948.0,25944.0,0.38708678]
["bitfinex","BTCUSD",1693517718801,0.04,25945.0,25944.0,0.38708678]
["bitfinex","BTCUSD",1693517719706,0.04,25945.0,25944.0,0.51182678]
["bitfinex","BTCUSD",1693517720002,0.04,25945.0,25944.0,0.51732678]
["bitfinex","BTCUSD",1693517720225,0.04,25947.0,25944.0,0.50790678]
["bitfinex","BTCUSD",1693517720565,0.04,25947.0,25944.0,0.50430678]
["bitfinex","BTCUSD",1693517720679,0.04,25947.0,25946.0,0.19269]
["bitfinex","BTCUSD",1693517720680,0.06,25947.0,25946.0,0.19269]
["bitfinex","BTCUSD",1693517720885,0.06,25947.0,25946.0,0.57977678]
["bitfinex","BTCUSD",1693517721295,0.06,25947.0,25946.0,0.66155678]
["bitfinex","BTCUSD",1693517721507,0.06,25947.0,25946.0,0.66275678]
["bitfinex","BTCUSD",1693517721723,0.06,25947.0,25946.0,0.57977678]
["bitfinex","BTCUSD",1693517722137,0.06,25947.0,25946.0,0.66221678]
["bitfinex","BTCUSD",1693517722357,0.061,25947.0,25946.0,0.59777678]
["bitfinex","BTCUSD",1693517723193,0.061,25947.0,25946.0,0.67925678]
["bitfinex","BTCUSD",1693517723392,0.061,25947.0,25946.0,0.67955678]
["bitfinex","BTCUSD",1693517723596,0.061,25947.0,25946.0,0.68267678]
["bitfinex","BTCUSD",1693517723796,0.061,25947.0,25946.0,0.68879678]
["bitfinex","BTCUSD",1693517724089,0.061,25947.0,25946.0,0.69125678]
["bitfinex","BTCUSD",1693517724274,0.061,25947.0,25946.0,0.71441678]
["bitfinex","BTCUSD",1693517724510,0.061,25947.0,25946.0,0.71303678]
["bitfinex","BTCUSD",1693517724724,0.061,25947.0,25946.0,0.71279678]
["bitfinex","BTCUSD",1693517724875,0.001,25947.0,25946.0,0.70997678]
["bitfinex","BTCUSD",1693517725082,0.001,25947.0,25946.0,1.22885678]
["bitfinex","BTCUSD",1693517725305,0.001,25947.0,25946.0,1.20965678]
["bitfinex","BTCUSD",1693517725511,0.001,25947.0,25946.0,1.04015678]
["bitfinex","BTCUSD",1693517725860,0.001,25947.0,25946.0,1.03613678]
["bitfinex","BTCUSD",1693517726063,0.001,25947.0,25946.0,1.03295678]
["bitfinex","BTCUSD",1693517726240,0.001,25947.0,25946.0,1.03751678]
["bitfinex","BTCUSD",1693517726372,0.001,25947.0,25946.0,1.06027678]
["bitfinex","BTCUSD",1693517726592,0.001,25947.0,25946.0,1.05955678]
["bitfinex","BTCUSD",1693517726794,0.04,25950.0,25946.0,1.76721678]
["bitfinex","BTCUSD",1693517727097,0.50936991,25957.0,25949.0,0.79308678]
["bitfinex","BTCUSD",1693517727098,0.04,25953.0,25949.0,0.79308678]
["bitfinex","BTCUSD",1693517727319,0.04,25953.0,25952.0,0.38708678]
["bitfinex","BTCUSD",1693517727882,0.04,25953.0,25952.0,0.47654678]
["bitfinex","BTCUSD",1693517728083,0.04,25953.0,25952.0,0.47900678]
["bitfinex","BTCUSD",1693517728257,0.04,25953.0,25952.0,0.47870678]
["bitfinex","BTCUSD",1693517728493,0.04,25953.0,25952.0,0.57972678]
["bitfinex","BTCUSD",1693517728697,0.04,25953.0,25952.0,0.73392678]
["bitfinex","BTCUSD",1693517729059,0.042,25953.0,25952.0,0.76092678]
["bitfinex","BTCUSD",1693517730149,0.042,25953.0,25952.0,0.60672678]
["bitfinex","BTCUSD",1693517730343,0.042,25953.0,25952.0,0.41408678]
["bitfinex","BTCUSD",1693517730550,0.062,25953.0,25952.0,0.41408678]
["bitfinex","BTCUSD",1693517735755,0.042,25953.0,25952.0,0.41408678]
["bitfinex","BTCUSD",1693517735993,0.062,25953.0,25952.0,0.41408678]
["bitfinex","BTCUSD",1693517737891,0.062,25953.0,25952.0,0.49934678]
["bitfinex","BTCUSD",1693517738100,0.062,25953.0,25952.0,0.49802678]
["bitfinex","BTCUSD",1693517738292,0.062,25953.0,25952.0,0.49454678]
["bitfinex","BTCUSD",1693517738520,0.062,25953.0,25952.0,0.49436678]
["bitfinex","BTCUSD",1693517738838,0.062,25953.0,25952.0,0.49424678]
["bitfinex","BTCUSD",1693517739045,0.062,25953.0,25952.0,0.48968678]
["bitfinex","BTCUSD",1693517739223,0.062,25953.0,25952.0,0.48956678]
["bitfinex","BTCUSD",1693517739423,0.062,25953.0,25952.0,0.48968678]
["bitfinex","BTCUSD",1693517739660,0.062,25953.0,25952.0,0.48956678]
["bitfinex","BTCUSD",1693517739860,0.062,25953.0,25952.0,0.48950678]
["bitfinex","BTCUSD",1693517740063,0.062,25953.0,25952.0,0.48944678]
["bitfinex","BTCUSD",1693517740415,0.062,25953.0,25952.0,0.48950678]
["bitfinex","BTCUSD",1693517740549,0.062,25953.0,25952.0,0.49280678]
["bitfinex","BTCUSD",1693517740932,0.062,25953.0,25952.0,0.68510678]
["bitfinex","BTCUSD",1693517741124,0.062,25953.0,25952.0,0.68498678]
["bitfinex","BTCUSD",1693517741331,0.042,25953.0,25952.0,0.60674678]
["bitfinex","BTCUSD",1693517741560,0.062,25953.0,25952.0,0.60674678]
["bitfinex","BTCUSD",1693517742523,0.062,25953.0,25952.0,2.34071678]
["bitfinex","BTCUSD",1693517743677,0.062,25953.0,25952.0,2.42405678]
["bitfinex","BTCUSD",1693517743908,0.062,25953.0,25952.0,2.34071678]
["bitfinex","BTCUSD",1693517744119,0.062,25953.0,25952.0,2.41721678]
["bitfinex","BTCUSD",1693517744296,0.062,25953.0,25952.0,2.41817678]
["bitfinex","BTCUSD",1693517744517,0.062,25953.0,25952.0,2.41691678]
["bitfinex","BTCUSD",1693517744649,0.062,25953.0,25952.0,2.41685678]
["bitfinex","BTCUSD",1693517744857,0.062,25953.0,25952.0,2.41733678]
["bitfinex","BTCUSD",1693517745086,0.062,25953.0,25952.0,2.42183678]
["bitfinex","BTCUSD",1693517745287,0.062,25953.0,25952.0,2.42249678]
["bitfinex","BTCUSD",1693517745634,0.062,25953.0,25952.0,2.42915678]
["bitfinex","BTCUSD",1693517745807,0.062,25953.0,25952.0,2.42363678]
["bitfinex","BTCUSD",1693517746024,0.062,25953.0,25952.0,2.40851678]
["bitfinex","BTCUSD",1693517746208,0.062,25953.0,25952.0,1.76272678]
["bitfinex","BTCUSD",1693517746790,0.82530873,25957.0,25952.0,1.76272678]
["bitfinex","BTCUSD",1693517746991,0.09103344,25955.0,25953.0,0.08]
["bitfinex","BTCUSD",1693517747267,0.09103344,25955.0,25954.0,0.38708678]
["bitfinex","BTCUSD",1693517747740,0.09103344,25955.0,25954.0,0.96503178]
["bitfinex","BTCUSD",1693517747945,0.8499531,25960.0,25955.0,0.08]
["bitfinex","BTCUSD",1693517747946,0.09103344,25956.0,25955.0,0.08]
["bitfinex","BTCUSD",1693517748160,0.11603344,25957.0,25955.0,1.62293278]
["bitfinex","BTCUSD",1693517748369,0.11603344,25957.0,25956.0,0.38708678]
["bitfinex","BTCUSD",1693517748577,0.11603344,25957.0,25956.0,1.15761778]
["bitfinex","BTCUSD",1693517748578,0.09103344,25957.0,25956.0,1.15761778]
["bitfinex","BTCUSD",1693517750513,0.09103344,25957.0,25956.0,0.58171678]
["bitfinex","BTCUSD",1693517750514,0.11603344,25957.0,25956.0,0.58171678]
["bitfinex","BTCUSD",1693517750713,0.11603344,25957.0,25956.0,0.38908678]
["bitfinex","BTCUSD",1693517751321,0.20128138,25957.0,25956.0,0.002]
["bitfinex","BTCUSD",1693517751521,2.19599796,25957.0,25956.0,0.002]
["bitfinex","BTCUSD",1693517751728,2.26240691,25957.0,25956.0,0.002]
["bitfinex","BTCUSD",1693517752134,0.00094929,25955.0,25951.0,0.19266]
["bitfinex","BTCUSD",1693517752310,0.0910164,25953.0,25951.0,0.57974678]
["bitfinex","BTCUSD",1693517752515,0.0910164,25953.0,25951.0,0.38708678]
["bitfinex","BTCUSD",1693517753633,0.85026967,25953.0,25951.0,0.38708678]
["bitfinex","BTCUSD",1693517754240,0.85026967,25953.0,25949.0,0.29267]
["bitfinex","BTCUSD",1693517754446,0.0910164,25952.0,25950.0,0.38708678]
["bitfinex","BTCUSD",1693517756173,0.22762284,25952.0,25950.0,0.38708678]
["bitfinex","BTCUSD",1693517756349,0.0910164,25952.0,25951.0,0.001]
["bitfinex","BTCUSD",1693517756755,0.0910164,25952.0,25950.0,0.38708678]
["bitfinex","BTCUSD",1693517756936,0.0980164,25952.0,25950.0,0.38808678]
["bitfinex","BTCUSD",1693517757554,0.0910164,25952.0,25950.0,0.38708678]
["bitfinex","BTCUSD",1693517757755,0.0910164,25951.0,25950.0,0.38708678]
["bitfinex","BTCUSD",1693517758987,0.13660644,25951.0,25950.0,0.38708678]
["bitfinex","BTCUSD",1693517759541,0.13660644,25951.0,25950.0,0.38808678]
["bitfinex","BTCUSD",1693517759963,0.52247234,25951.0,25950.0,0.38808678]
["bitfinex","BTCUSD",1693517760166,0.52247234,25951.0,25950.0,0.38708678]
["bitfinex","BTCUSD",1693517760374,0.52347234,25951.0,25950.0,0.39308678]
["bitfinex","BTCUSD",1693517760568,0.2285406,25951.0,25950.0,0.39308678]
["bitfinex","BTCUSD",1693517760936,0.2285406,25951.0,25950.0,0.006]
["bitfinex","BTCUSD",1693517763247,0.2285406,25951.0,25950.0,0.011]
["bitfinex","BTCUSD",1693517765336,0.2285406,25951.0,25950.0,0.589034]
["bitfinex","BTCUSD",1693517767745,0.2285406,25951.0,25950.0,2.31390878]
["bitfinex","BTCUSD",1693517767946,0.41113868,25951.0,25950.0,2.31654878]
["bitfinex","BTCUSD",1693517768146,0.41113851,25951.0,25950.0,2.30454878]
["bitfinex","BTCUSD",1693517768375,0.18359791,25951.0,25950.0,2.30418878]
["bitfinex","BTCUSD",1693517768581,0.47852965,25951.0,25950.0,2.30322878]
["bitfinex","BTCUSD",1693517768735,0.70607025,25951.0,25950.0,2.30328878]
["bitfinex","BTCUSD",1693517768924,0.70607025,25951.0,25950.0,2.30304878]
["bitfinex","BTCUSD",1693517769132,0.47852965,25951.0,25950.0,2.30526878]
["bitfinex","BTCUSD",1693517769380,0.47852965,25951.0,25950.0,2.30340878]
["bitfinex","BTCUSD",1693517769584,0.70607025,25951.0,25950.0,2.30322878]
["bitfinex","BTCUSD",1693517769778,0.70607025,25951.0,25950.0,2.30514878]
["bitfinex","BTCUSD",1693517769779,0.47852965,25951.0,25950.0,2.30514878]
["bitfinex","BTCUSD",1693517770021,0.47852965,25951.0,25950.0,2.30874878]
["bitfinex","BTCUSD",1693517770206,0.18359791,25951.0,25950.0,2.30946878]
["bitfinex","BTCUSD",1693517770382,0.32055188,25951.0,25950.0,2.31318878]
["bitfinex","BTCUSD",1693517770559,0.13795397,25951.0,25950.0,2.31996878]
["bitfinex","BTCUSD",1693517770925,0.13795397,25951.0,25950.0,2.32338878]
["bitfinex","BTCUSD",1693517771127,0.13795397,25951.0,25950.0,2.32350878]
["bitfinex","BTCUSD",1693517771341,0.22926433,25951.0,25950.0,2.32308878]
["bitfinex","BTCUSD",1693517771547,0.13795397,25951.0,25950.0,2.31414878]
["bitfinex","BTCUSD",1693517771687,0.22926491,25951.0,25950.0,2.31588878]
["bitfinex","BTCUSD",1693517772089,0.22926491,25951.0,25950.0,2.31258878]
["bitfinex","BTCUSD",1693517772264,0.22926491,25951.0,25950.0,2.31018878]
["bitfinex","BTCUSD",1693517772466,0.09231094,25951.0,25950.0,2.37122878]
["bitfinex","BTCUSD",1693517772668,0.001,25951.0,25950.0,2.35508878]
["bitfinex","BTCUSD",1693517772870,0.001,25951.0,25950.0,2.32752878]
["bitfinex","BTCUSD",1693517773081,0.001,25951.0,25950.0,2.32866878]
["bitfinex","BTCUSD",1693517773278,0.001,25951.0,25950.0,2.32848878]
["bitfinex","BTCUSD",1693517773484,0.001,25951.0,25950.0,2.32716878]
["bitfinex","BTCUSD",1693517773697,0.001,25951.0,25950.0,2.33004878]
["bitfinex","BTCUSD",1693517773829,0.001,25951.0,25950.0,2.32974878]
["bitfinex","BTCUSD",1693517774034,0.001,25951.0,25950.0,2.32458878]
["bitfinex","BTCUSD",1693517774238,0.001,25951.0,25950.0,2.51381878]
["bitfinex","BTCUSD",1693517774629,0.001,25951.0,25950.0,2.51945878]
["bitfinex","BTCUSD",1693517774800,0.001,25951.0,25950.0,2.52527878]
["bitfinex","BTCUSD",1693517775013,0.001,25951.0,25950.0,2.52023878]
["bitfinex","BTCUSD",1693517775239,0.001,25951.0,25950.0,2.52209878]
["bitfinex","BTCUSD",1693517775490,0.001,25951.0,25950.0,2.52191878]
["bitfinex","BTCUSD",1693517775741,0.001,25951.0,25950.0,2.52101878]
["bitfinex","BTCUSD",1693517776003,0.001,25951.0,25950.0,2.52629878]
["bitfinex","BTCUSD",1693517776240,0.001,25951.0,25950.0,2.54795878]
["bitfinex","BTCUSD",1693517776440,0.001,25951.0,25950.0,2.54699878]
["bitfinex","BTCUSD",1693517776594,0.001,25951.0,25950.0,2.54645878]
["bitfinex","BTCUSD",1693517776799,0.001,25951.0,25950.0,2.54723878]
["bitfinex","BTCUSD",1693517777114,0.001,25951.0,25950.0,2.53859878]
["bitfinex","BTCUSD",1693517777417,0.001,25951.0,25950.0,2.53133878]
["bitfinex","BTCUSD",1693517777632,0.001,25951.0,25950.0,2.53235878]
["bitfinex","BTCUSD",1693517777793,0.001,25951.0,25950.0,2.53079878]
["bitfinex","BTCUSD",1693517777994,0.001,25951.0,25950.0,2.53241878]
["bitfinex","BTCUSD",1693517778196,0.001,25951.0,25950.0,2.53235878]
["bitfinex","BTCUSD",1693517778396,0.001,25951.0,25950.0,2.53259878]
["bitfinex","BTCUSD",1693517778601,0.001,25951.0,25950.0,2.53265878]
["bitfinex","BTCUSD",1693517778832,0.001,25951.0,25950.0,2.53307878]
["bitfinex","BTCUSD",1693517779040,0.001,25951.0,25950.0,2.53157878]
["bitfinex","BTCUSD",1693517779237,0.001,25951.0,25950.0,2.53199878]
["bitfinex","BTCUSD",1693517779796,0.001,25951.0,25950.0,2.53133878]
["bitfinex","BTCUSD",1693517779966,0.001,25951.0,25950.0,2.53127878]
["bitfinex","BTCUSD",1693517780171,0.001,25951.0,25950.0,2.53193878]
["bitfinex","BTCUSD",1693517780324,0.001,25951.0,25950.0,2.53079878]
["bitfinex","BTCUSD",1693517780531,0.001,25951.0,25950.0,2.53853878]
["bitfinex","BTCUSD",1693517780758,0.001,25951.0,25950.0,2.53793878]
["bitfinex","BTCUSD",1693517780951,0.001,25951.0,25950.0,2.53727878]
["bitfinex","BTCUSD",1693517781303,0.001,25951.0,25950.0,2.53757878]
["bitfinex","BTCUSD",1693517781495,0.001,25951.0,25950.0,2.53565878]
["bitfinex","BTCUSD",1693517781704,0.001,25951.0,25950.0,2.53493878]
["bitfinex","BTCUSD",1693517781882,0.001,25951.0,25950.0,2.53499878]
["bitfinex","BTCUSD",1693517782200,0.001,25951.0,25950.0,2.53457878]
["bitfinex","BTCUSD",1693517782423,0.001,25951.0,25950.0,2.53577878]
["bitfinex","BTCUSD",1693517782603,0.001,25951.0,25950.0,2.53643878]
["bitfinex","BTCUSD",1693517782827,0.001,25951.0,25950.0,2.54543878]
["bitfinex","BTCUSD",1693517783029,0.001,25951.0,25950.0,2.84369878]
["bitfinex","BTCUSD",1693517783229,0.001,25951.0,25950.0,2.83763878]
["bitfinex","BTCUSD",1693517783355,0.001,25951.0,25950.0,2.83709878]
["bitfinex","BTCUSD",1693517783554,0.001,25951.0,25950.0,2.83703878]
["bitfinex","BTCUSD",1693517783754,0.001,25951.0,25950.0,2.83691878]
["bitfinex","BTCUSD",1693517783956,0.001,25951.0,25950.0,2.83727878]
["bitfinex","BTCUSD",1693517784158,0.001,25951.0,25950.0,2.83661878]
["bitfinex","BTCUSD",1693517784358,0.41013851,25954.0,25952.0,0.1]
["bitfinex","BTCUSD",1693517784359,0.09136932,25954.0,25952.0,0.1]
["bitfinex","BTCUSD",1693517784620,0.09136932,25954.0,25953.0,0.58708678]
["bitfinex","BTCUSD",1693517784948,0.09136932,25955.0,25954.0,0.697945]
["bitfinex","BTCUSD",1693517785183,0.09136932,25955.0,25954.0,2.56092178]
["bitfinex","BTCUSD",1693517785511,0.09136932,25955.0,25954.0,2.68812178]
["bitfinex","BTCUSD",1693517785721,0.09136932,25955.0,25954.0,2.83496678]
["bitfinex","BTCUSD",1693517785920,0.09136932,25955.0,25954.0,2.83484678]
["bitfinex","BTCUSD",1693517786117,0.13695397,25956.0,25954.0,2.83448678]
["bitfinex","BTCUSD",1693517786118,0.22832329,25956.0,25954.0,2.83448678]
["bitfinex","BTCUSD",1693517786333,0.22832329,25956.0,25955.0,2.12085578]
["bitfinex","BTCUSD",1693517786534,0.22832329,25956.0,25955.0,2.32645578]
["bitfinex","BTCUSD",1693517786761,0.22832329,25956.0,25955.0,2.32363578]
["bitfinex","BTCUSD",1693517787109,0.09136932,25956.0,25955.0,2.32867578]
["bitfinex","BTCUSD",1693517787334,0.22832329,25956.0,25955.0,2.32747578]
["bitfinex","BTCUSD",1693517787538,0.22832329,25956.0,25955.0,2.32855578]
["bitfinex","BTCUSD",1693517787724,0.09136932,25956.0,25955.0,2.32699578]
["bitfinex","BTCUSD",1693517787926,0.09436932,25956.0,25955.0,2.54761578]
["bitfinex","BTCUSD",1693517788134,0.09736932,25956.0,25955.0,2.57849578]
["bitfinex","BTCUSD",1693517788367,0.09736932,25956.0,25955.0,2.98131578]
["bitfinex","BTCUSD",1693517788577,0.09736932,25956.0,25955.0,3.71837578]
["bitfinex","BTCUSD",1693517788578,0.006,25956.0,25955.0,3.71837578]
["bitfinex","BTCUSD",1693517788749,0.006,25956.0,25955.0,3.68405578]
["bitfinex","BTCUSD",1693517788987,0.006,25956.0,25955.0,3.68621578]
["bitfinex","BTCUSD",1693517789193,0.006,25956.0,25955.0,3.68669578]
["bitfinex","BTCUSD",1693517789370,0.006,25956.0,25955.0,3.68621578]
["bitfinex","BTCUSD",1693517789568,0.006,25956.0,25955.0,3.68405578]
["bitfinex","BTCUSD",1693517789771,0.006,25956.0,25955.0,3.68117578]
["bitfinex","BTCUSD",1693517789972,0.006,25956.0,25955.0,3.68309578]
["bitfinex","BTCUSD",1693517790146,0.006,25956.0,25955.0,3.68441578]
["bitfinex","BTCUSD",1693517790349,0.006,25956.0,25955.0,3.70277578]
["bitfinex","BTCUSD",1693517790550,0.006,25956.0,25955.0,3.70685578]
["bitfinex","BTCUSD",1693517790752,0.006,25956.0,25955.0,3.70577578]
["bitfinex","BTCUSD",1693517790957,0.006,25956.0,25955.0,3.70553578]
["bitfinex","BTCUSD",1693517791161,0.006,25956.0,25955.0,3.69161578]
["bitfinex","BTCUSD",1693517791421,0.13695397,25960.0,25959.0,0.14]
["bitfinex","BTCUSD",1693517791422,0.09136932,25960.0,25959.0,0.14]
["bitfinex","BTCUSD",1693517791625,0.13695397,25961.0,25960.0,0.1]
["bitfinex","BTCUSD",1693517791626,0.09136932,25961.0,25960.0,0.1]
["bitfinex","BTCUSD",1693517791825,0.09136932,25961.0,25960.0,1.96271078]
["bitfinex","BTCUSD",1693517792104,0.09136932,25961.0,25960.0,2.08817078]
["bitfinex","BTCUSD",1693517792238,0.09136932,25961.0,25960.0,2.66592278]
["bitfinex","BTCUSD",1693517792449,0.09136932,25961.0,25960.0,2.82718278]
["bitfinex","BTCUSD",1693517792708,0.41013851,25963.0,25962.0,0.26]
["bitfinex","BTCUSD",1693517792709,0.08625402,25963.0,25962.0,0.26]
["bitfinex","BTCUSD",1693517792929,0.08625402,25963.0,25962.0,3.27815478]
["bitfinex","BTCUSD",1693517793140,0.08625402,25963.0,25962.0,3.40301478]
["bitfinex","BTCUSD",1693517793339,0.08625402,25963.0,25962.0,3.40127478]
["bitfinex","BTCUSD",1693517793541,0.13695397,25964.0,25963.0,0.06]
["bitfinex","BTCUSD",1693517793742,0.13695397,25964.0,25963.0,2.56032178]
["bitfinex","BTCUSD",1693517793993,0.18259791,25965.0,25964.0,1.175446]
["bitfinex","BTCUSD",1693517794186,0.18259791,25965.0,25964.0,2.44025578]
["bitfinex","BTCUSD",1693517794387,0.18259791,25965.0,25964.0,0.76708678]
["bitfinex","BTCUSD",1693517794606,0.41013851,25965.0,25964.0,0.46708678]
["bitfinex","BTCUSD",1693517794934,0.46446033,25965.0,25964.0,0.46708678]
["bitfinex","BTCUSD",1693517795113,0.46446033,25965.0,25964.0,1.62253278]
["bitfinex","BTCUSD",1693517795336,0.21059791,25965.0,25964.0,2.27985578]
["bitfinex","BTCUSD",1693517795472,0.21059791,25965.0,25964.0,2.27349578]
["bitfinex","BTCUSD",1693517795678,0.33435715,25965.0,25964.0,2.27349578]
["bitfinex","BTCUSD",1693517795880,0.19759791,25965.0,25964.0,1.69433278]
["bitfinex","BTCUSD",1693517796076,0.19859791,25965.0,25964.0,1.62353278]
["bitfinex","BTCUSD",1693517796317,0.41113851,25965.0,25964.0,1.62253278]
["bitfinex","BTCUSD",1693517796514,0.60193017,25965.0,25964.0,2.20025578]
["bitfinex","BTCUSD",1693517796813,0.15176019,25965.0,25964.0,2.27995578]
["bitfinex","BTCUSD",1693517796951,0.13776019,25965.0,25964.0,2.27597578]
["bitfinex","BTCUSD",1693517797316,0.15276019,25965.0,25964.0,2.27619578]
["bitfinex","BTCUSD",1693517797527,0.15276019,25965.0,25964.0,2.27931578]
["bitfinex","BTCUSD",1693517797739,0.15276019,25965.0,25964.0,2.27889578]
["bitfinex","BTCUSD",1693517797963,0.15176019,25965.0,25964.0,1.70099278]
["bitfinex","BTCUSD",1693517798165,0.2555406,25965.0,25964.0,0.081]
["bitfinex","BTCUSD",1693517798342,0.53688038,25965.0,25964.0,0.081]
["bitfinex","BTCUSD",1693517801127,0.71920537,25965.0,25964.0,0.081]
["bitfinex","BTCUSD",1693517801302,0.53688038,25965.0,25964.0,0.081]
["bitfinex","BTCUSD",1693517803079,0.71927257,25965.0,25964.0,0.081]
["bitfinex","BTCUSD",1693517803401,0.53688038,25965.0,25964.0,0.081]
["bitfinex","BTCUSD",1693517803604,0.719282,25965.0,25964.0,0.081]
["bitfinex","BTCUSD",1693517803804,0.53688038,25965.0,25964.0,0.081]
["bitfinex","BTCUSD",1693517804257,0.53688038,25965.0,25964.0,0.658723]
["bitfinex","BTCUSD",1693517806268,0.71925914,25965.0,25964.0,0.658723]
["bitfinex","BTCUSD",1693517808349,0.71925914,25965.0,25964.0,1.62353278]
["bitfinex","BTCUSD",1693517808550,0.49171854,25965.0,25964.0,2.28609578]
["bitfinex","BTCUSD",1693517808791,0.49171854,25965.0,25964.0,2.27511578]
["bitfinex","BTCUSD",1693517809021,0.49171854,25965.0,25964.0,2.27349578]
["bitfinex","BTCUSD",1693517809139,0.49171854,25965.0,25964.0,2.27325578]
["bitfinex","BTCUSD",1693517809348,0.49171854,25965.0,25964.0,2.27361578]
["bitfinex","BTCUSD",1693517809549,0.21037876,25965.0,25964.0,2.27289578]
["bitfinex","BTCUSD",1693517809748,0.21037876,25965.0,25964.0,2.28723578]
["bitfinex","BTCUSD",1693517809946,0.3471423,25965.0,25964.0,2.27985578]
["bitfinex","BTCUSD",1693517810173,0.3471423,25965.0,25964.0,2.20125578]
["bitfinex","BTCUSD",1693517810598,0.21037876,25965.0,25964.0,2.20125578]
["bitfinex","BTCUSD",1693517811562,0.48428438,25965.0,25964.0,2.20125578]
["bitfinex","BTCUSD",1693517813607,0.71182498,25965.0,25964.0,2.20125578]
["bitfinex","BTCUSD",1693517814238,0.48428438,25965.0,25964.0,2.20125578]
["bitfinex","BTCUSD",1693517814614,0.71182498,25965.0,25964.0,2.20125578]
["bitfinex","BTCUSD",1693517815709,0.52944622,25965.0,25964.0,2.20125578]
["bitfinex","BTCUSD",1693517815844,0.52485601,25965.0,25964.0,2.20125578]
["bitfinex","BTCUSD",1693517816414,0.70734328,25965.0,25964.0,2.20125578]
["bitfinex","BTCUSD",1693517817023,0.52485601,25965.0,25964.0,2.20125578]
["bitfinex","BTCUSD",1693517817227,0.70756799,25965.0,25964.0,2.20125578]
["bitfinex","BTCUSD",1693517817569,0.52485601,25965.0,25964.0,2.20125578]
["bitfinex","BTCUSD",1693517817777,0.52485601,25965.0,25964.0,2.26911578]
["bitfinex","BTCUSD",1693517817978,0.70759513,25965.0,25964.0,2.26779578]
["bitfinex","BTCUSD",1693517818336,0.47956924,25965.0,25964.0,2.26887578]
["bitfinex","BTCUSD",1693517818543,0.47956924,25965.0,25964.0,2.26821578]
["bitfinex","BTCUSD",1693517818837,0.47956924,25965.0,25964.0,2.27331578]
["bitfinex","BTCUSD",1693517819068,0.47956924,25965.0,25964.0,2.28219578]
["bitfinex","BTCUSD",1693517819267,0.47956924,25965.0,25964.0,2.28201578]
["bitfinex","BTCUSD",1693517819403,0.47956924,25965.0,25964.0,2.28195578]
["bitfinex","BTCUSD",1693517819597,0.47956924,25965.0,25964.0,2.28165578]
["bitfinex","BTCUSD",1693517819968,0.47956924,25965.0,25964.0,2.28123578]
["bitfinex","BTCUSD",1693517820187,0.47956924,25965.0,25964.0,2.28039578]
["bitfinex","BTCUSD",1693517820366,0.47956924,25965.0,25964.0,2.27961578]
["bitfinex","BTCUSD",1693517820513,0.47956924,25965.0,25964.0,2.27991578]
["bitfinex","BTCUSD",1693517820724,0.47956924,25965.0,25964.0,2.29017578]
["bitfinex","BTCUSD",1693517820942,0.34778607,25965.0,25964.0,2.28915578]
["bitfinex","BTCUSD",1693517821263,0.34778607,25965.0,25964.0,2.28813578]
["bitfinex","BTCUSD",1693517821502,0.34778607,25965.0,25964.0,2.28657578]
["bitfinex","BTCUSD",1693517821785,0.34778607,25965.0,25964.0,2.28621578]
["bitfinex","BTCUSD",1693517822079,0.34778607,25965.0,25964.0,2.28927578]
["bitfinex","BTCUSD",1693517822239,0.34778607,25965.0,25964.0,2.28903578]
["bitfinex","BTCUSD",1693517822441,0.34778607,25965.0,25964.0,2.28591578]
["bitfinex","BTCUSD",1693517822663,0.34778607,25965.0,25964.0,2.28567578]
["bitfinex","BTCUSD",1693517822911,0.34778607,25965.0,25964.0,2.28495578]
["bitfinex","BTCUSD",1693517823085,0.16504695,25965.0,25964.0,2.28687578]
["bitfinex","BTCUSD",1693517823289,0.16504695,25965.0,25964.0,2.28831578]
["bitfinex","BTCUSD",1693517823517,0.16504695,25965.0,25964.0,2.28849578]
["bitfinex","BTCUSD",1693517823661,0.34778607,25965.0,25964.0,2.28831578]
["bitfinex","BTCUSD",1693517823858,0.34778607,25965.0,25964.0,2.29179578]
["bitfinex","BTCUSD",1693517824061,0.34778607,25965.0,25964.0,2.29455578]
["bitfinex","BTCUSD",1693517824062,0.34779622,25965.0,25964.0,2.29455578]
["bitfinex","BTCUSD",1693517824296,0.34779622,25965.0,25964.0,2.30013578]
["bitfinex","BTCUSD",1693517824512,0.16505552,25965.0,25964.0,2.29365578]
["bitfinex","BTCUSD",1693517824687,0.34779622,25965.0,25964.0,2.29371578]
["bitfinex","BTCUSD",1693517824891,0.34779622,25965.0,25964.0,2.29503578]
["bitfinex","BTCUSD",1693517825093,0.34779622,25965.0,25964.0,2.29719578]
["bitfinex","BTCUSD",1693517825304,0.16505552,25965.0,25964.0,2.29911578]
["bitfinex","BTCUSD",1693517825618,0.34779622,25965.0,25964.0,2.30277578]
["bitfinex","BTCUSD",1693517825946,0.16505552,25965.0,25964.0,2.30751578]
["bitfinex","BTCUSD",1693517826147,0.16505552,25965.0,25964.0,2.30769578]
["bitfinex","BTCUSD",1693517826361,0.25645441,25965.0,25964.0,2.62439578]
["bitfinex","BTCUSD",1693517826555,0.16505552,25965.0,25964.0,2.62565578]
["bitfinex","BTCUSD",1693517826852,0.16505552,25965.0,25964.0,2.62409578]
["bitfinex","BTCUSD",1693517827057,0.11941953,25965.0,25964.0,2.63279578]
["bitfinex","BTCUSD",1693517827458,0.11941953,25965.0,25964.0,2.63249578]
["bitfinex","BTCUSD",1693517827679,0.25647505,25965.0,25964.0,2.63237578]
["bitfinex","BTCUSD",1693517827794,0.11941953,25965.0,25964.0,2.63243578]
["bitfinex","BTCUSD",1693517828001,0.11941953,25965.0,25964.0,2.62871578]
["bitfinex","BTCUSD",1693517828203,0.11941953,25965.0,25964.0,2.62805578]
["bitfinex","BTCUSD",1693517828411,0.11941953,25965.0,25964.0,2.62811578]
["bitfinex","BTCUSD",1693517828657,0.16505552,25965.0,25964.0,2.62919578]
["bitfinex","BTCUSD",1693517828830,0.16505552,25965.0,25964.0,2.62853578]
["bitfinex","BTCUSD",1693517829030,0.16505552,25965.0,25964.0,2.62751578]
["bitfinex","BTCUSD",1693517829232,0.16505552,25965.0,25964.0,2.62103578]
["bitfinex","BTCUSD",1693517829439,0.16505552,25965.0,25964.0,2.62709578]
["bitfinex","BTCUSD",1693517829777,0.34779622,25965.0,25964.0,2.62595578]
["bitfinex","BTCUSD",1693517829988,0.34779622,25965.0,25964.0,2.62661578]
["bitfinex","BTCUSD",1693517830191,0.16505552,25965.0,25964.0,2.62667578]
["bitfinex","BTCUSD",1693517830399,0.34779622,25965.0,25964.0,2.62427578]
["bitfinex","BTCUSD",1693517830608,0.34779622,25965.0,25964.0,2.62727578]
["bitfinex","BTCUSD",1693517830749,0.34779622,25965.0,25964.0,2.62613578]
["bitfinex","BTCUSD",1693517830946,0.34779622,25965.0,25964.0,2.62601578]
["bitfinex","BTCUSD",1693517831145,0.34779622,25965.0,25964.0,2.62595578]
["bitfinex","BTCUSD",1693517831340,0.34779622,25965.0,25964.0,2.62355578]
["bitfinex","BTCUSD",1693517831590,0.34779622,25965.0,25964.0,2.62631578]
["bitfinex","BTCUSD",1693517831791,0.34779622,25965.0,25964.0,2.62637578]
["bitfinex","BTCUSD",1693517832190,0.16505552,25965.0,25964.0,2.62643578]
["bitfinex","BTCUSD",1693517832374,0.16505552,25965.0,25964.0,2.62127578]
["bitfinex","BTCUSD",1693517832727,0.16505552,25965.0,25964.0,2.62139578]
["bitfinex","BTCUSD",1693517832912,0.11949831,25965.0,25964.0,2.62205578]
["bitfinex","BTCUSD",1693517833120,0.11949831,25965.0,25964.0,2.62193578]
["bitfinex","BTCUSD",1693517833327,0.25655383,25965.0,25964.0,2.62205578]
["bitfinex","BTCUSD",1693517833500,0.25655383,25965.0,25964.0,2.62025578]
["bitfinex","BTCUSD",1693517833701,0.16505552,25965.0,25964.0,2.61995578]
["bitfinex","BTCUSD",1693517833903,0.25656934,25965.0,25964.0,2.61995578]
["bitfinex","BTCUSD",1693517834063,0.25656934,25965.0,25964.0,2.61983578]
["bitfinex","BTCUSD",1693517834267,0.16505552,25965.0,25964.0,2.61683578]
["bitfinex","BTCUSD",1693517834470,0.16505552,25965.0,25964.0,2.61731578]
["bitfinex","BTCUSD",1693517834670,0.16505552,25965.0,25964.0,2.61743578]
["bitfinex","BTCUSD",1693517834875,0.16505552,25965.0,25964.0,2.61737578]
["bitfinex","BTCUSD",1693517835098,0.16505552,25965.0,25964.0,2.61905578]
["bitfinex","BTCUSD",1693517835302,0.16505552,25965.0,25964.0,2.61935578]
["bitfinex","BTCUSD",1693517835544,0.16505552,25965.0,25964.0,2.62607578]
["bitfinex","BTCUSD",1693517835720,0.16505552,25965.0,25964.0,2.62799578]
["bitfinex","BTCUSD",1693517835925,0.25655799,25965.0,25964.0,2.62733578]
["bitfinex","BTCUSD",1693517836101,0.16505552,25965.0,25964.0,2.62649578]
["bitfinex","BTCUSD",1693517836281,0.25656289,25965.0,25964.0,2.63285578]
["bitfinex","BTCUSD",1693517836493,0.25656289,25965.0,25964.0,2.62985578]
["bitfinex","BTCUSD",1693517836494,0.16505552,25965.0,25964.0,2.62985578]
["bitfinex","BTCUSD",1693517836692,0.16505552,25965.0,25964.0,2.62913578]
["bitfinex","BTCUSD",1693517837114,0.16505552,25965.0,25964.0,2.62949578]
["bitfinex","BTCUSD",1693517837375,0.16505552,25965.0,25964.0,2.62565578]
["bitfinex","BTCUSD",1693517837514,0.16505552,25965.0,25964.0,2.60175578]
["bitfinex","BTCUSD",1693517837720,0.16505552,25965.0,25964.0,2.62553578]
["bitfinex","BTCUSD",1693517837971,0.2565745,25965.0,25964.0,2.62589578]
["bitfinex","BTCUSD",1693517838145,0.25657426,25965.0,25964.0,2.62595578]
["bitfinex","BTCUSD",1693517838369,0.16505552,25965.0,25964.0,2.61863578]
["bitfinex","BTCUSD",1693517838570,0.16505552,25965.0,25964.0,2.61581578]
["bitfinex","BTCUSD",1693517838730,0.16505552,25965.0,25964.0,2.59887578]
["bitfinex","BTCUSD",1693517838935,0.16505552,25965.0,25964.0,2.61983578]
["bitfinex","BTCUSD",1693517839139,0.16505552,25965.0,25964.0,2.61923578]
["bitfinex","BTCUSD",1693517839337,0.25658278,25965.0,25964.0,2.62673578]
["bitfinex","BTCUSD",1693517839536,0.25658586,25965.0,25964.0,2.62649578]
["bitfinex","BTCUSD",1693517839761,0.25658586,25965.0,25964.0,2.62349578]
["bitfinex","BTCUSD",1693517839969,0.25658586,25965.0,25964.0,2.62601578]
["bitfinex","BTCUSD",1693517840170,0.25658586,25965.0,25964.0,2.62475578]
["bitfinex","BTCUSD",1693517840364,0.25658586,25965.0,25964.0,2.81729578]
["bitfinex","BTCUSD",1693517840585,0.25658586,25965.0,25964.0,2.81753578]
["bitfinex","BTCUSD",1693517840782,0.25658586,25965.0,25964.0,2.81729578]
["bitfinex","BTCUSD",1693517840957,0.25658586,25965.0,25964.0,2.81711578]
["bitfinex","BTCUSD",1693517841168,0.25658586,25965.0,25964.0,2.81843578]
["bitfinex","BTCUSD",1693517841404,0.25658586,25965.0,25964.0,2.81081578]
["bitfinex","BTCUSD",1693517841607,0.25658586,25965.0,25964.0,2.81045578]
["bitfinex","BTCUSD",1693517841972,0.34779622,25965.0,25964.0,2.79971578]
["bitfinex","BTCUSD",1693517842189,0.16505552,25965.0,25964.0,2.79971578]
["bitfinex","BTCUSD",1693517842359,0.34779622,25965.0,25964.0,2.79983578]
["bitfinex","BTCUSD",1693517842561,0.16505552,25965.0,25964.0,2.78405578]
["bitfinex","BTCUSD",1693517842788,0.16505552,25965.0,25964.0,2.78357578]
["bitfinex","BTCUSD",1693517842992,0.16505552,25965.0,25964.0,2.78075578]
["bitfinex","BTCUSD",1693517843278,0.16505552,25965.0,25964.0,2.71379578]
["bitfinex","BTCUSD",1693517843489,0.16505552,25965.0,25964.0,2.78165578]
["bitfinex","BTCUSD",1693517843651,0.16505552,25965.0,25964.0,2.78303578]
["bitfinex","BTCUSD",1693517843848,0.16505552,25965.0,25964.0,2.78627578]
["bitfinex","BTCUSD",1693517844052,0.16505552,25965.0,25964.0,2.78657578]
["bitfinex","BTCUSD",1693517844259,0.16505552,25965.0,25964.0,2.78771578]
["bitfinex","BTCUSD",1693517844501,0.16505552,25965.0,25964.0,2.78747578]
["bitfinex","BTCUSD",1693517844913,0.16505552,25965.0,25964.0,2.78627578]
["bitfinex","BTCUSD",1693517845061,0.16505552,25965.0,25964.0,2.78795578]
["bitfinex","BTCUSD",1693517845264,0.16505552,25965.0,25964.0,2.78531578]
["bitfinex","BTCUSD",1693517845666,0.16505552,25965.0,25964.0,2.78111578]
["bitfinex","BTCUSD",1693517845869,0.16505552,25965.0,25964.0,2.78309578]
["bitfinex","BTCUSD",1693517846002,0.16505552,25965.0,25964.0,2.77931578]
["bitfinex","BTCUSD",1693517846200,0.16505552,25965.0,25964.0,2.78321578]
["bitfinex","BTCUSD",1693517846403,0.16505552,25965.0,25964.0,2.78381578]
["bitfinex","BTCUSD",1693517846603,0.16505552,25965.0,25964.0,2.78411578]
["bitfinex","BTCUSD",1693517846805,0.16505552,25965.0,25964.0,2.78969578]
["bitfinex","BTCUSD",1693517847026,0.16505552,25965.0,25964.0,2.79269578]
["bitfinex","BTCUSD",1693517847221,0.16505552,25965.0,25964.0,2.78999578]
["bitfinex","BTCUSD",1693517847588,0.16505552,25965.0,25964.0,2.79023578]
["bitfinex","BTCUSD",1693517847792,0.16505552,25965.0,25964.0,2.79071578]
["bitfinex","BTCUSD",1693517848009,0.16505552,25965.0,25964.0,2.79041578]
["bitfinex","BTCUSD",1693517848292,0.16505552,25965.0,25964.0,2.79071578]
["bitfinex","BTCUSD",1693517848662,0.16505552,25965.0,25964.0,2.78933578]
["bitfinex","BTCUSD",1693517848873,0.34779622,25965.0,25964.0,2.78675578]
["bitfinex","BTCUSD",1693517849087,0.34779622,25965.0,25964.0,2.78681578]
["bitfinex","BTCUSD",1693517849424,0.34779622,25965.0,25964.0,2.78699578]
["bitfinex","BTCUSD",1693517849605,0.34779622,25965.0,25964.0,2.78723578]
["bitfinex","BTCUSD",1693517849845,0.34779622,25965.0,25964.0,2.78753578]
["bitfinex","BTCUSD",1693517850052,0.34779622,25965.0,25964.0,2.78537578]
["bitfinex","BTCUSD",1693517850261,0.34779622,25965.0,25964.0,2.78543578]
["bitfinex","BTCUSD",1693517850639,0.2107407,25965.0,25964.0,2.78555578]
["bitfinex","BTCUSD",1693517850872,0.2107407,25965.0,25964.0,2.76255578]
["bitfinex","BTCUSD",1693517851025,0.2107407,25965.0,25964.0,2.76279578]
["bitfinex","BTCUSD",1693517851233,0.2107407,25965.0,25964.0,2.76261578]
["bitfinex","BTCUSD",1693517851393,0.2107407,25965.0,25964.0,2.76273578]
["bitfinex","BTCUSD",1693517851598,0.47568057,25965.0,25964.0,2.78297578]
["bitfinex","BTCUSD",1693517851806,0.47568057,25965.0,25964.0,2.78555578]
["bitfinex","BTCUSD",1693517851998,0.47568057,25965.0,25964.0,2.78591578]
["bitfinex","BTCUSD",1693517852213,0.47568057,25965.0,25964.0,2.78603578]
["bitfinex","BTCUSD",1693517852419,0.47568057,25965.0,25964.0,2.78621578]
["bitfinex","BTCUSD",1693517852639,0.47568057,25965.0,25964.0,2.78627578]
["bitfinex","BTCUSD",1693517852991,0.47568057,25965.0,25964.0,1.88891278]
["bitfinex","BTCUSD",1693517853191,0.70410645,25965.0,25964.0,1.23834978]
["bitfinex","BTCUSD",1693517853437,0.52136575,25965.0,25964.0,1.23834978]
["bitfinex","BTCUSD",1693517854609,0.38755755,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1693517854814,1.7637378,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1693517855010,1.7637378,25965.0,25957.0,0.577868]
["bitfinex","BTCUSD",1693517855011,0.04,25962.0,25957.0,0.08]
["bitfinex","BTCUSD",1693517855182,0.04,25962.0,25957.0,0.46708678]
["bitfinex","BTCUSD",1693517855183,0.32009905,25958.0,25957.0,0.46708678]
["bitfinex","BTCUSD",1693517855395,0.60268777,25958.0,25956.0,0.02]
["bitfinex","BTCUSD",1693517855744,0.22861619,25957.0,25956.0,0.40708678]
["bitfinex","BTCUSD",1693517855951,0.13718237,25957.0,25956.0,0.48708678]
["bitfinex","BTCUSD",1693517856393,0.22861668,25957.0,25956.0,0.46708678]
["bitfinex","BTCUSD",1693517856614,0.13718237,25957.0,25956.0,0.48708678]
["bitfinex","BTCUSD",1693517856836,0.22861876,25957.0,25956.0,1.06498778]
["bitfinex","BTCUSD",1693517857064,0.09143639,25957.0,25956.0,1.06498778]
["bitfinex","BTCUSD",1693517857476,0.09143639,25957.0,25956.0,1.06798778]
["bitfinex","BTCUSD",1693517857891,0.09143639,25957.0,25956.0,1.04498778]
["bitfinex","BTCUSD",1693517858303,0.15043639,25957.0,25956.0,1.05098778]
["bitfinex","BTCUSD",1693517859973,0.059,25957.0,25956.0,1.64888878]
["bitfinex","BTCUSD",1693517860524,0.059,25957.0,25956.0,2.48757978]
["bitfinex","BTCUSD",1693517860668,0.059,25957.0,25956.0,2.48751978]
["bitfinex","BTCUSD",1693517860923,0.059,25957.0,25956.0,2.48739978]
["bitfinex","BTCUSD",1693517861268,0.059,25957.0,25956.0,2.48655978]
["bitfinex","BTCUSD",1693517861471,0.059,25957.0,25956.0,2.48613978]
["bitfinex","BTCUSD",1693517861621,0.059,25957.0,25956.0,2.48493978]
["bitfinex","BTCUSD",1693517861826,0.059,25957.0,25956.0,2.48535978]
["bitfinex","BTCUSD",1693517862047,0.059,25957.0,25956.0,2.48493978]
["bitfinex","BTCUSD",1693517862262,0.059,25957.0,25956.0,2.48547978]
["bitfinex","BTCUSD",1693517862416,0.059,25957.0,25956.0,2.48505978]
["bitfinex","BTCUSD",1693517862620,0.059,25957.0,25956.0,2.41941978]
["bitfinex","BTCUSD",1693517863275,0.059,25957.0,25956.0,2.48493978]
["bitfinex","BTCUSD",1693517863473,0.059,25957.0,25956.0,2.48535978]
["bitfinex","BTCUSD",1693517863673,0.059,25957.0,25956.0,2.48565978]
["bitfinex","BTCUSD",1693517863882,0.059,25957.0,25956.0,2.48613978]
["bitfinex","BTCUSD",1693517864076,0.059,25957.0,25956.0,2.48589978]
["bitfinex","BTCUSD",1693517864286,0.059,25957.0,25956.0,2.48607978]
["bitfinex","BTCUSD",1693517864614,0.059,25957.0,25956.0,2.48661978]
["bitfinex","BTCUSD",1693517864806,0.059,25957.0,25956.0,2.49153978]
["bitfinex","BTCUSD",1693517865010,0.059,25957.0,25956.0,2.49183978]
["bitfinex","BTCUSD",1693517865222,0.059,25957.0,25956.0,2.49075978]
["bitfinex","BTCUSD",1693517865426,0.059,25957.0,25956.0,2.50083978]
["bitfinex","BTCUSD",1693517865619,0.059,25957.0,25956.0,2.50263978]
["bitfinex","BTCUSD",1693517865779,0.059,25957.0,25956.0,2.50065978]
["bitfinex","BTCUSD",1693517865994,0.059,25957.0,25956.0,2.72873978]
["bitfinex","BTCUSD",1693517866175,0.059,25957.0,25956.0,3.12977978]
["bitfinex","BTCUSD",1693517866377,0.059,25957.0,25956.0,3.09509978]
["bitfinex","BTCUSD",1693517866575,0.03,25957.0,25956.0,3.09053978]
["bitfinex","BTCUSD",1693517866786,0.03,25957.0,25956.0,3.09005978]
["bitfinex","BTCUSD",1693517867169,0.09143639,25961.0,25960.0,0.08]
["bitfinex","BTCUSD",1693517867417,0.09143639,25961.0,25960.0,2.20052278]
["bitfinex","BTCUSD",1693517868039,0.09143639,25961.0,25960.0,2.47033278]
["bitfinex","BTCUSD",1693517868239,0.09143639,25961.0,25960.0,2.47027278]
["bitfinex","BTCUSD",1693517868448,0.11643639,25961.0,25960.0,2.47215278]
["bitfinex","BTCUSD",1693517868679,0.11643639,25961.0,25960.0,2.47191278]
["bitfinex","BTCUSD",1693517868854,0.11643639,25961.0,25960.0,2.46999278]
["bitfinex","BTCUSD",1693517869067,0.11643639,25961.0,25960.0,2.46891278]
["bitfinex","BTCUSD",1693517869209,0.11643639,25961.0,25960.0,2.46855278]
["bitfinex","BTCUSD",1693517869414,0.11643639,25961.0,25960.0,2.46813278]
["bitfinex","BTCUSD",1693517869619,0.11643639,25961.0,25960.0,2.46363278]
["bitfinex","BTCUSD",1693517869837,0.11643639,25961.0,25960.0,2.46369278]
["bitfinex","BTCUSD",1693517870047,0.14043639,25961.0,25960.0,2.46617278]
["bitfinex","BTCUSD",1693517870250,0.14043639,25961.0,25960.0,2.46623278]
["bitfinex","BTCUSD",1693517870453,0.14043639,25961.0,25960.0,2.46581278]
["bitfinex","BTCUSD",1693517870642,0.14043639,25961.0,25960.0,2.46563278]
["bitfinex","BTCUSD",1693517870847,0.14043639,25961.0,25960.0,2.46491278]
["bitfinex","BTCUSD",1693517871051,0.049,25961.0,25960.0,2.48711278]
["bitfinex","BTCUSD",1693517871247,0.049,25961.0,25960.0,2.48657278]
["bitfinex","BTCUSD",1693517871452,0.049,25961.0,25960.0,2.47841278]
["bitfinex","BTCUSD",1693517871650,0.049,25961.0,25960.0,2.47565278]
["bitfinex","BTCUSD",1693517871828,0.049,25961.0,25960.0,2.46887278]
["bitfinex","BTCUSD",1693517872031,0.049,25961.0,25960.0,2.47919278]
["bitfinex","BTCUSD",1693517872251,0.049,25961.0,25960.0,2.47961278]
["bitfinex","BTCUSD",1693517872426,0.049,25961.0,25960.0,2.47913278]
["bitfinex","BTCUSD",1693517872755,0.049,25961.0,25960.0,2.47871278]
["bitfinex","BTCUSD",1693517872967,0.049,25961.0,25960.0,2.47853278]
["bitfinex","BTCUSD",1693517873130,0.049,25961.0,25960.0,2.47121278]
["bitfinex","BTCUSD",1693517873330,0.049,25961.0,25960.0,2.47103278]
["bitfinex","BTCUSD",1693517873553,0.049,25961.0,25960.0,2.47091278]
["bitfinex","BTCUSD",1693517873763,0.049,25961.0,25960.0,2.47907278]
["bitfinex","BTCUSD",1693517873962,0.049,25961.0,25960.0,2.47871278]
["bitfinex","BTCUSD",1693517874323,0.049,25961.0,25960.0,2.47265278]
["bitfinex","BTCUSD",1693517874478,0.049,25961.0,25960.0,2.46773278]
["bitfinex","BTCUSD",1693517874674,0.049,25961.0,25960.0,2.46893278]
["bitfinex","BTCUSD",1693517874856,0.049,25961.0,25960.0,2.46701278]
["bitfinex","BTCUSD",1693517875052,0.049,25961.0,25960.0,2.46689278]
["bitfinex","BTCUSD",1693517875240,0.049,25961.0,25960.0,2.46617278]
["bitfinex","BTCUSD",1693517875441,0.049,25961.0,25960.0,2.46641278]
["bitfinex","BTCUSD",1693517875645,0.049,25961.0,25960.0,2.47787278]
["bitfinex","BTCUSD",1693517875862,0.049,25961.0,25960.0,2.47769278]
["bitfinex","BTCUSD",1693517876066,0.049,25961.0,25960.0,2.48597278]
["bitfinex","BTCUSD",1693517876272,0.049,25961.0,25960.0,2.48603278]
["bitfinex","BTCUSD",1693517876474,0.049,25961.0,25960.0,2.48585278]
["bitfinex","BTCUSD",1693517876676,0.049,25961.0,25960.0,2.48495278]
["bitfinex","BTCUSD",1693517876900,0.049,25961.0,25960.0,2.48255278]
["bitfinex","BTCUSD",1693517877095,0.049,25961.0,25960.0,2.29080278]
["bitfinex","BTCUSD",1693517877305,0.049,25961.0,25960.0,2.48321278]
["bitfinex","BTCUSD",1693517877539,0.049,25961.0,25960.0,2.48285278]
["bitfinex","BTCUSD",1693517877711,0.049,25961.0,25960.0,2.48237278]
["bitfinex","BTCUSD",1693517877914,0.049,25961.0,25960.0,2.48213278]
["bitfinex","BTCUSD",1693517878125,0.049,25961.0,25960.0,2.48405278]
["bitfinex","BTCUSD",1693517878307,0.049,25961.0,25960.0,2.48777278]
["bitfinex","BTCUSD",1693517878501,0.049,25961.0,25960.0,2.48297278]
["bitfinex","BTCUSD",1693517878863,0.049,25961.0,25960.0,2.48135278]
["bitfinex","BTCUSD",1693517879066,0.049,25961.0,25960.0,2.48093278]
["bitfinex","BTCUSD",1693517879281,0.049,25961.0,25960.0,2.48033278]
["bitfinex","BTCUSD",1693517879461,0.049,25961.0,25960.0,2.47997278]
["bitfinex","BTCUSD",1693517879684,0.049,25961.0,25960.0,2.47523278]
["bitfinex","BTCUSD",1693517879867,0.049,25961.0,25960.0,2.47601278]
["bitfinex","BTCUSD",1693517880113,0.049,25961.0,25960.0,2.47565278]
["bitfinex","BTCUSD",1693517880314,0.049,25961.0,25960.0,2.47559278]
["bitfinex","BTCUSD",1693517880429,0.049,25961.0,25960.0,1.81930078]
["bitfinex","BTCUSD",1693517880659,0.049,25961.0,25960.0,2.46785278]
["bitfinex","BTCUSD",1693517880860,0.049,25961.0,25960.0,2.46773278]
["bitfinex","BTCUSD",1693517881055,0.049,25961.0,25960.0,2.47451278]
["bitfinex","BTCUSD",1693517881302,0.049,25961.0,25960.0,2.46461278]
["bitfinex","BTCUSD",1693517881508,0.14043639,25961.0,25960.0,2.39711278]
["bitfinex","BTCUSD",1693517882325,0.14043639,25961.0,25960.0,1.81430078]
["bitfinex","BTCUSD",1693517883698,0.27761876,25961.0,25960.0,1.81430078]
["bitfinex","BTCUSD",1693517883903,0.27761876,25961.0,25960.0,1.73430078]
["bitfinex","BTCUSD",1693517884288,0.27761876,25961.0,25960.0,1.54171078]
["bitfinex","BTCUSD",1693517884709,0.27761876,25961.0,25960.0,1.73430078]
["bitfinex","BTCUSD",1693517885233,0.27761876,25961.0,25960.0,1.81430078]
["bitfinex","BTCUSD",1693517885427,0.18618237,25961.0,25960.0,1.87988078]
["bitfinex","BTCUSD",1693517885677,0.18618237,25961.0,25960.0,1.81430078]
["bitfinex","BTCUSD",1693517887923,0.36909556,25961.0,25960.0,1.81430078]
["bitfinex","BTCUSD",1693517888330,0.36909556,25961.0,25960.0,1.23648878]
["bitfinex","BTCUSD",1693517888470,0.36909556,25961.0,25960.0,0.65867678]
["bitfinex","BTCUSD",1693517889277,0.23191319,25961.0,25960.0,0.65867678]
["bitfinex","BTCUSD",1693517889683,0.49356906,25961.0,25960.0,1.04389878]
["bitfinex","BTCUSD",1693517889941,0.23191319,25961.0,25960.0,1.62171078]
["bitfinex","BTCUSD",1693517890844,0.49367979,25961.0,25960.0,1.62171078]
["bitfinex","BTCUSD",1693517891453,0.49367979,25961.0,25960.0,1.04389878]
["bitfinex","BTCUSD",1693517891862,0.49367979,25961.0,25960.0,1.06947878]
["bitfinex","BTCUSD",1693517892157,0.49367979,25961.0,25960.0,1.00389878]
["bitfinex","BTCUSD",1693517892405,0.49367979,25961.0,25960.0,1.06875878]
["bitfinex","BTCUSD",1693517892576,0.49367979,25961.0,25960.0,1.00389878]
["bitfinex","BTCUSD",1693517892727,0.72232128,25961.0,25960.0,1.00389878]
["bitfinex","BTCUSD",1693517892934,0.72232128,25961.0,25960.0,0.42608678]
["bitfinex","BTCUSD",1693517893157,0.72232128,25961.0,25960.0,1.00389878]
["bitfinex","BTCUSD",1693517893963,0.53940809,25961.0,25960.0,1.00389878]
["bitfinex","BTCUSD",1693517894160,0.53940809,25961.0,25960.0,0.96389878]
["bitfinex","BTCUSD",1693517894345,0.53940809,25961.0,25960.0,1.00389878]
["bitfinex","BTCUSD",1693517895324,0.53940809,25961.0,25960.0,1.19649878]
["bitfinex","BTCUSD",1693517896469,0.53940809,25961.0,25960.0,0.044]
["bitfinex","BTCUSD",1693517896823,0.3107666,25961.0,25960.0,0.044]
["bitfinex","BTCUSD",1693517898615,0.3107666,25961.0,25960.0,0.104]
["bitfinex","BTCUSD",1693517898884,0.58513639,25961.0,25960.0,0.104]
["bitfinex","BTCUSD",1693517903460,1.35205213,25961.0,25960.0,0.104]
["bitfinex","BTCUSD",1693517903668,1.35205213,25961.0,25960.0,0.004]
["bitfinex","BTCUSD",1693517903823,1.16292539,25961.0,25960.0,0.104]
["bitfinex","BTCUSD",1693517906799,1.16292539,25961.0,25960.0,0.004]
["bitfinex","BTCUSD",1693517906951,1.16292539,25961.0,25960.0,0.104]
["bitfinex","BTCUSD",1693517907395,0.58513639,25961.0,25960.0,0.104]
["bitfinex","BTCUSD",1693517907613,0.58513639,25961.0,25960.0,0.004]
["bitfinex","BTCUSD",1693517907824,0.58513639,25961.0,25960.0,0.104]
["bitfinex","BTCUSD",1693517910894,0.70601993,25961.0,25960.0,0.104]
["bitfinex","BTCUSD",1693517911098,0.98379127,25961.0,25960.0,0.104]
["bitfinex","BTCUSD",1693517912896,0.98379127,25961.0,25960.0,0.004]
["bitfinex","BTCUSD",1693517917875,0.70601993,25961.0,25960.0,0.004]
["bitfinex","BTCUSD",1693517922876,1.28380893,25961.0,25960.0,0.004]
["bitfinex","BTCUSD",1693517923028,1.39012415,25961.0,25960.0,0.004]
["bitfinex","BTCUSD",1693517923439,1.96791315,25961.0,25960.0,0.004]
["bitfinex","BTCUSD",1693517924250,1.39012415,25961.0,25960.0,0.004]
["bitfinex","BTCUSD",1693517925332,1.69879016,25961.0,25960.0,0.004]
["bitfinex","BTCUSD",1693517926783,1.39012415,25961.0,25960.0,0.004]
["bitfinex","BTCUSD",1693517928113,0.81233515,25961.0,25960.0,0.004]
["bitfinex","BTCUSD",1693517928314,1.12100116,25961.0,25960.0,0.004]
["bitfinex","BTCUSD",1693517928658,0.81233515,25961.0,25960.0,0.004]
["bitfinex","BTCUSD",1693517930976,1.11482657,25961.0,25960.0,0.004]
["bitfinex","BTCUSD",1693517931636,1.42349258,25961.0,25960.0,0.004]
["bitfinex","BTCUSD",1693517932467,1.40349258,25961.0,25960.0,0.004]
["bitfinex","BTCUSD",1693517932648,1.42349258,25961.0,25960.0,0.004]
["bitfinex","BTCUSD",1693517933579,1.46676006,25961.0,25960.0,0.004]
["bitfinex","BTCUSD",1693517935302,1.16426864,25961.0,25960.0,0.004]
["bitfinex","BTCUSD",1693517940262,1.12426864,25961.0,25960.0,1.159624]
["bitfinex","BTCUSD",1693517940482,0.74870567,25961.0,25960.0,1.837436]
["bitfinex","BTCUSD",1693517940684,0.35182101,25961.0,25960.0,2.30906278]
["bitfinex","BTCUSD",1693517940896,0.30924775,25965.0,25964.0,0.1]
["bitfinex","BTCUSD",1693517941071,0.39737382,25965.0,25964.0,2.79797878]
["bitfinex","BTCUSD",1693517941276,0.30924775,25967.0,25966.0,0.1]
["bitfinex","BTCUSD",1693517941474,0.30924775,25967.0,25966.0,1.06476478]
["bitfinex","BTCUSD",1693517941475,0.37537145,25967.0,25966.0,1.06476478]
["bitfinex","BTCUSD",1693517941876,0.43958153,25967.0,25966.0,1.64244278]
["bitfinex","BTCUSD",1693517942088,0.0661237,25967.0,25966.0,1.64244278]
["bitfinex","BTCUSD",1693517942291,0.30924775,25968.0,25966.0,1.64244278]
["bitfinex","BTCUSD",1693517942495,0.30924775,25968.0,25967.0,0.38708678]
["bitfinex","BTCUSD",1693517942730,0.3753099,25968.0,25967.0,0.38708678]
["bitfinex","BTCUSD",1693517942868,0.3753099,25968.0,25966.0,0.101]
["bitfinex","BTCUSD",1693517943066,0.68270558,25968.0,25966.0,0.101]
["bitfinex","BTCUSD",1693517943271,1.26033958,25968.0,25966.0,0.1]
["bitfinex","BTCUSD",1693517943516,0.37345783,25967.0,25966.0,0.1]
["bitfinex","BTCUSD",1693517943716,0.37345783,25967.0,25966.0,0.101]
["bitfinex","BTCUSD",1693517944166,0.43948226,25967.0,25966.0,0.103]
["bitfinex","BTCUSD",1693517944599,0.06602443,25967.0,25966.0,0.103]
["bitfinex","BTCUSD",1693517944804,0.06602443,25967.0,25966.0,0.101]
["bitfinex","BTCUSD",1693517944977,0.07002443,25967.0,25966.0,0.102]
["bitfinex","BTCUSD",1693517945211,0.64768043,25967.0,25966.0,0.001]
["bitfinex","BTCUSD",1693517945416,0.64768043,25967.0,25966.0,0.002]
["bitfinex","BTCUSD",1693517945417,1.67180413,25967.0,25966.0,0.002]
["bitfinex","BTCUSD",1693517945601,2.04716154,25967.0,25966.0,0.002]
["bitfinex","BTCUSD",1693517945898,2.08716154,25967.0,25966.0,0.002]
["bitfinex","BTCUSD",1693517946028,2.25376154,25967.0,25966.0,0.002]
["bitfinex","BTCUSD",1693517946443,2.11672724,25967.0,25966.0,0.002]
["bitfinex","BTCUSD",1693517947135,2.69438324,25967.0,25966.0,0.002]
["bitfinex","BTCUSD",1693517949884,2.69438324,25967.0,25966.0,0.002]
["bitfinex","BTCUSD",1693517950492,2.38513549,25967.0,25966.0,0.002]
["bitfinex","BTCUSD",1693517953144,2.6941621,25967.0,25966.0,0.002]
["bitfinex","BTCUSD",1693517955691,2.95516865,25967.0,25966.0,0.002]
["bitfinex","BTCUSD",1693517957911,3.31045022,25967.0,25966.0,0.002]
["bitfinex","BTCUSD",1693517958695,2.95516865,25967.0,25966.0,0.002]
["bitfinex","BTCUSD",1693517962230,3.74825543,25967.0,25966.0,0.002]
["bitfinex","BTCUSD",1693517962437,3.74825543,25967.0,25961.0,0.06]
["bitfinex","BTCUSD",1693517962438,0.00148165,25965.0,25961.0,0.06]
["bitfinex","BTCUSD",1693517962643,0.31440373,25963.0,25961.0,0.06]
["bitfinex","BTCUSD",1693517962864,1.41654055,25962.0,25961.0,0.06]
["bitfinex","BTCUSD",1693517964765,1.41654055,25962.0,25961.0,0.08]
["bitfinex","BTCUSD",1693517964977,1.43154055,25962.0,25961.0,0.084]
["bitfinex","BTCUSD",1693517965150,1.43154055,25962.0,25961.0,0.081]
["bitfinex","BTCUSD",1693517965745,1.44754055,25962.0,25961.0,0.102]
["bitfinex","BTCUSD",1693517966798,1.69707958,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1693517967003,2.27484658,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1693517967202,1.97148331,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1693517969189,2.13598331,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1693517969365,1.88644428,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1693517971431,1.92644428,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1693517972156,2.27712852,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1693517972356,2.00272479,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1693517972558,2.29364279,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1693517975477,2.93771748,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1693517976263,2.63179948,25962.0,25961.0,0.001]
["bitfinex","BTCUSD",1693517976473,0.04,25961.0,25959.0,0.08]
["bitfinex","BTCUSD",1693517976669,2.0478565,25960.0,25959.0,0.02]
["bitfinex","BTCUSD",1693517976986,2.30886305,25960.0,25957.0,0.02]
["bitfinex","BTCUSD",1693517977299,0.22868271,25958.0,25957.0,0.02]
["bitfinex","BTCUSD",1693517977501,0.48968926,25958.0,25957.0,0.02]
["bitfinex","BTCUSD",1693517977834,0.02,25957.0,25956.0,0.08]
["bitfinex","BTCUSD",1693517978041,0.5096802,25957.0,25956.0,0.08]
["bitfinex","BTCUSD",1693517978637,0.85888455,25957.0,25956.0,0.08]
["bitfinex","BTCUSD",1693517978858,0.86188455,25957.0,25956.0,0.115]
["bitfinex","BTCUSD",1693517979086,0.86188455,25957.0,25956.0,0.08]
["bitfinex","BTCUSD",1693517979087,0.85888455,25957.0,25956.0,0.08]
["bitfinex","BTCUSD",1693517979483,0.87788455,25957.0,25956.0,0.022]
["bitfinex","BTCUSD",1693517979707,2.58306056,25957.0,25956.0,0.002]
["bitfinex","BTCUSD",1693517979909,2.66231758,25957.0,25956.0,0.002]
["bitfinex","BTCUSD",1693517980109,2.72888809,25957.0,25956.0,0.002]
["bitfinex","BTCUSD",1693517980319,2.68231758,25957.0,25956.0,0.004]
["bitfinex","BTCUSD",1693517980523,2.44731807,25957.0,25956.0,0.004]
["bitfinex","BTCUSD",1693517980690,0.04,25956.0,25955.0,0.02]
["bitfinex","BTCUSD",1693517980904,0.04,25955.0,25953.0,0.06]
["bitfinex","BTCUSD",1693517981080,0.617935,25955.0,25954.0,0.08]
["bitfinex","BTCUSD",1693517981252,1.45605685,25955.0,25954.0,0.08]
["bitfinex","BTCUSD",1693517981453,1.45605685,25955.0,25954.0,0.02]
["bitfinex","BTCUSD",1693517981733,1.45605685,25955.0,25954.0,0.08]
["bitfinex","BTCUSD",1693517982139,1.45705685,25955.0,25954.0,0.08]
["bitfinex","BTCUSD",1693517982391,1.45605685,25955.0,25954.0,0.08]
["bitfinex","BTCUSD",1693517982639,1.45605685,25955.0,25954.0,0.088]
["bitfinex","BTCUSD",1693517982837,1.45705685,25955.0,25954.0,0.088]
["bitfinex","BTCUSD",1693517983467,1.45805685,25955.0,25954.0,0.034]
["bitfinex","BTCUSD",1693517983882,1.45805685,25955.0,25954.0,0.014]
["bitfinex","BTCUSD",1693517984093,2.28972968,25955.0,25954.0,0.014]
["bitfinex","BTCUSD",1693517985050,2.28972968,25955.0,25954.0,0.006]
["bitfinex","BTCUSD",1693517985051,2.28872968,25955.0,25954.0,0.006]
["bitfinex","BTCUSD",1693517985259,2.32372968,25955.0,25954.0,0.004]
["bitfinex","BTCUSD",1693517985460,3.69104861,25955.0,25954.0,0.004]
["bitfinex","BTCUSD",1693517985663,3.72804861,25955.0,25954.0,0.007]
["bitfinex","BTCUSD",1693517985987,3.72804861,25955.0,25954.0,0.004]
["bitfinex","BTCUSD",1693517986317,3.72804861,25955.0,25954.0,0.007]
["bitfinex","BTCUSD",1693517986318,3.69104861,25955.0,25954.0,0.007]
["bitfinex","BTCUSD",1693517986524,3.82306745,25955.0,25954.0,0.007]
["bitfinex","BTCUSD",1693517986754,3.82306745,25955.0,25946.0,0.2794]
["bitfinex","BTCUSD",1693517986755,0.618092,25948.0,25946.0,0.2794]
["bitfinex","BTCUSD",1693517986955,0.15483471,25947.0,25946.0,0.08]
["bitfinex","BTCUSD",1693517987087,0.77293571,25947.0,25946.0,0.08]
["bitfinex","BTCUSD",1693517987287,1.196202,25947.0,25946.0,0.08]
["bitfinex","BTCUSD",1693517987488,1.92913771,25947.0,25946.0,0.08]
["bitfinex","BTCUSD",1693517987686,1.774303,25947.0,25946.0,0.08]
["bitfinex","BTCUSD",1693517988323,0.02,25946.0,25944.0,0.08]
["bitfinex","BTCUSD",1693517988530,0.578146,25945.0,25944.0,0.08]
["bitfinex","BTCUSD",1693517988953,0.578146,25945.0,25944.0,0.1]
["bitfinex","BTCUSD",1693517989724,0.578146,25945.0,25941.0,0.08]
["bitfinex","BTCUSD",1693517989725,0.04,25942.0,25941.0,0.08]
["bitfinex","BTCUSD",1693517989895,0.77304671,25942.0,25941.0,0.08]
["bitfinex","BTCUSD",1693517990304,0.04,25941.0,25940.0,0.08]
["bitfinex","BTCUSD",1693517990511,1.19647,25941.0,25940.0,0.08]
["bitfinex","BTCUSD",1693517990921,1.774705,25941.0,25940.0,0.08]
["bitfinex","BTCUSD",1693517991125,2.0155953,25941.0,25940.0,0.08]
["bitfinex","BTCUSD",1693517991711,2.0155953,25941.0,25938.0,0.02]
["bitfinex","BTCUSD",1693517991915,2.0405953,25941.0,25938.0,0.08]
["bitfinex","BTCUSD",1693517992579,2.0725953,25941.0,25940.0,0.003]
["bitfinex","BTCUSD",1693517993027,2.0405953,25941.0,25940.0,0.08]
["bitfinex","BTCUSD",1693517993232,2.0725953,25941.0,25940.0,0.08]
["bitfinex","BTCUSD",1693517993433,0.04,25939.0,25938.0,0.083]
["bitfinex","BTCUSD",1693517993697,1.774837,25939.0,25938.0,0.083]
["bitfinex","BTCUSD",1693517993906,2.0153442,25939.0,25938.0,0.08]
["bitfinex","BTCUSD",1693517994692,2.0163442,25939.0,25938.0,0.081]
["bitfinex","BTCUSD",1693517995057,2.0153442,25939.0,25938.0,0.08]
["bitfinex","BTCUSD",1693517995264,2.0513442,25939.0,25938.0,0.08]
["bitfinex","BTCUSD",1693517995555,2.0153442,25939.0,25938.0,0.08]
["bitfinex","BTCUSD",1693517995950,2.0213442,25939.0,25938.0,0.081]
["bitfinex","BTCUSD",1693517996534,2.0153442,25939.0,25938.0,0.08]
["bitfinex","BTCUSD",1693517996734,2.0873442,25939.0,25938.0,0.084]
["bitfinex","BTCUSD",1693517997342,0.04,25937.0,25936.0,0.3065]
["bitfinex","BTCUSD",1693517997577,0.04,25937.0,25936.0,0.1]
["bitfinex","BTCUSD",1693517997778,0.82546572,25937.0,25936.0,0.08]
["bitfinex","BTCUSD",1693517998102,1.196648,25937.0,25936.0,0.08]
["bitfinex","BTCUSD",1693517998284,0.446,25936.0,25935.0,0.020099]
["bitfinex","BTCUSD",1693517998481,2.46461349,25936.0,25935.0,0.020099]
["bitfinex","BTCUSD",1693517998686,2.48212478,25936.0,25935.0,0.020099]
["bitfinex","BTCUSD",1693517998886,2.40108288,25936.0,25935.0,0.020099]
["bitfinex","BTCUSD",1693517999520,2.42118188,25936.0,25935.0,0.020099]
["bitfinex","BTCUSD",1693517999731,2.12118188,25936.0,25935.0,0.020099]
["bitfinex","BTCUSD",1693517999936,2.15718188,25936.0,25935.0,0.021099]
["bitfinex","BTCUSD",1693518000361,2.12118188,25936.0,25935.0,0.020099]
["bitfinex","BTCUSD",1693518000574,2.15718188,25936.0,25935.0,0.021099]
["bitfinex","BTCUSD",1693518000993,2.19318188,25936.0,25935.0,0.021099]
["bitfinex","BTCUSD",1693518001182,2.17308288,25936.0,25935.0,0.021099]
["bitfinex","BTCUSD",1693518001559,2.96616966,25936.0,25935.0,0.021099]
["bitfinex","BTCUSD",1693518002166,2.96616966,25936.0,25935.0,0.02101028]
["bitfinex","BTCUSD",1693518002633,3.04616966,25936.0,25935.0,0.02101028]
["bitfinex","BTCUSD",1693518002992,1.947038,25936.0,25935.0,0.02101028]
["bitfinex","BTCUSD",1693518003206,0.112,25936.0,25935.0,0.02101028]
["bitfinex","BTCUSD",1693518003443,0.112,25936.0,25935.0,0.12101028]
["bitfinex","BTCUSD",1693518004641,0.112,25936.0,25935.0,0.69937828]
["bitfinex","BTCUSD",1693518004794,0.072,25936.0,25935.0,1.27774628]
["bitfinex","BTCUSD",1693518004994,0.072,25936.0,25935.0,2.52574106]
["bitfinex","BTCUSD",1693518005193,0.036,25936.0,25935.0,2.58142106]
["bitfinex","BTCUSD",1693518005431,0.04,25943.0,25942.0,0.08]
["bitfinex","BTCUSD",1693518006084,0.06,25943.0,25942.0,0.08]
["bitfinex","BTCUSD",1693518006294,0.04,25942.0,25941.0,0.1]
["bitfinex","BTCUSD",1693518006927,0.076,25943.0,25942.0,0.08]
["bitfinex","BTCUSD",1693518007127,0.076,25943.0,25942.0,0.102]
["bitfinex","BTCUSD",1693518008159,0.112,25943.0,25942.0,0.101]
["bitfinex","BTCUSD",1693518008427,0.04,25943.0,25942.0,0.1]
["bitfinex","BTCUSD",1693518008633,0.076,25943.0,25942.0,0.101]
["bitfinex","BTCUSD",1693518008829,0.076,25943.0,25942.0,0.679212]
["bitfinex","BTCUSD",1693518009235,0.112,25943.0,25942.0,0.681212]
["bitfinex","BTCUSD",1693518009711,0.04,25943.0,25942.0,0.678212]
["bitfinex","BTCUSD",1693518009911,0.076,25943.0,25942.0,0.680212]
["bitfinex","BTCUSD",1693518010135,0.112,25943.0,25942.0,0.681212]
["bitfinex","BTCUSD",1693518010334,0.112,25943.0,25942.0,0.680212]
["bitfinex","BTCUSD",1693518010335,0.076,25943.0,25942.0,0.680212]
["bitfinex","BTCUSD",1693518010743,0.112,25943.0,25942.0,1.259424]
["bitfinex","BTCUSD",1693518011163,0.112,25943.0,25942.0,1.64651078]
["bitfinex","BTCUSD",1693518011379,0.076,25943.0,25942.0,1.64451078]
["bitfinex","BTCUSD",1693518011526,0.112,25943.0,25942.0,1.64651078]
["bitfinex","BTCUSD",1693518011735,0.072,25943.0,25942.0,1.64651078]
["bitfinex","BTCUSD",1693518012036,0.072,25943.0,25942.0,2.93872278]
["bitfinex","BTCUSD",1693518012212,0.072,25943.0,25942.0,3.11944278]
["bitfinex","BTCUSD",1693518012411,0.072,25943.0,25942.0,3.12364278]
["bitfinex","BTCUSD",1693518012614,0.036,25943.0,25942.0,3.26562778]
["bitfinex","BTCUSD",1693518012974,0.036,25943.0,25942.0,3.26378778]
["bitfinex","BTCUSD",1693518013106,0.064,25943.0,25942.0,3.25970778]
["bitfinex","BTCUSD",1693518013319,0.064,25943.0,25942.0,3.26006778]
["bitfinex","BTCUSD",1693518013520,0.064,25943.0,25942.0,3.25886778]
["bitfinex","BTCUSD",1693518013720,0.091,25943.0,25942.0,3.26130778]
["bitfinex","BTCUSD",1693518013921,0.028,25943.0,25942.0,3.33118778]
["bitfinex","BTCUSD",1693518014174,0.028,25943.0,25942.0,3.79186778]
["bitfinex","BTCUSD",1693518014311,0.04,25952.0,25951.0,0.1]
["bitfinex","BTCUSD",1693518014513,0.04,25952.0,25951.0,0.678012]
["bitfinex","BTCUSD",1693518014754,0.03,25952.0,25951.0,0.678012]
["bitfinex","BTCUSD",1693518015312,0.09126414,25955.0,25954.0,0.1]
["bitfinex","BTCUSD",1693518015517,0.12126414,25959.0,25957.0,0.1]
["bitfinex","BTCUSD",1693518015731,0.12126414,25959.0,25958.0,1.833568]
["bitfinex","BTCUSD",1693518015732,0.09126414,25959.0,25958.0,1.833568]
["bitfinex","BTCUSD",1693518015920,0.09126414,25961.0,25959.0,0.1]
["bitfinex","BTCUSD",1693518016130,0.09126414,25962.0,25960.0,1.833436]
["bitfinex","BTCUSD",1693518016330,0.09126414,25962.0,25961.0,0.08]
["bitfinex","BTCUSD",1693518016628,0.09126414,25962.0,25961.0,0.56351979]
["bitfinex","BTCUSD",1693518017249,0.09126414,25962.0,25961.0,0.58351979]
["bitfinex","BTCUSD",1693518017452,0.036,25962.0,25961.0,0.58451979]
["bitfinex","BTCUSD",1693518017649,0.09126414,25963.0,25961.0,0.58351979]
["bitfinex","BTCUSD",1693518017849,0.09126414,25963.0,25962.0,0.1]
["bitfinex","BTCUSD",1693518018299,0.09126414,25963.0,25962.0,0.08]
["bitfinex","BTCUSD",1693518018459,0.09126414,25963.0,25962.0,0.1]
["bitfinex","BTCUSD",1693518019615,0.12726414,25963.0,25962.0,0.103]
["bitfinex","BTCUSD",1693518020039,0.12686357,25963.0,25962.0,0.103]
["bitfinex","BTCUSD",1693518020217,0.16286357,25963.0,25962.0,0.104]
["bitfinex","BTCUSD",1693518020426,0.29915893,25963.0,25962.0,0.104]
["bitfinex","BTCUSD",1693518020641,0.16286357,25963.0,25962.0,0.104]
["bitfinex","BTCUSD",1693518021010,0.29915893,25963.0,25962.0,0.104]
["bitfinex","BTCUSD",1693518021211,0.29915893,25963.0,25962.0,0.084]
["bitfinex","BTCUSD",1693518021415,0.29915893,25963.0,25962.0,0.104]
["bitfinex","BTCUSD",1693518024351,0.16286357,25963.0,25962.0,0.104]
["bitfinex","BTCUSD",1693518027428,0.072,25963.0,25962.0,0.104]
["bitfinex","BTCUSD",1693518028371,0.23863101,25963.0,25962.0,0.104]
["bitfinex","BTCUSD",1693518032179,0.072,25963.0,25962.0,0.104]
["bitfinex","BTCUSD",1693518032308,0.036,25963.0,25962.0,0.103]
["bitfinex","BTCUSD",1693518032519,0.03,25964.0,25963.0,0.1]
["bitfinex","BTCUSD",1693518033114,0.02,25964.0,25963.0,0.1]
["bitfinex","BTCUSD",1693518034632,0.037,25964.0,25963.0,0.103]
["bitfinex","BTCUSD",1693518034843,0.057,25964.0,25963.0,0.103]
["bitfinex","BTCUSD",1693518035234,0.093,25964.0,25963.0,0.104]
["bitfinex","BTCUSD",1693518036389,0.093,25964.0,25963.0,0.681745]
["bitfinex","BTCUSD",1693518036793,0.073,25964.0,25963.0,1.25949]
["bitfinex","BTCUSD",1693518037109,0.037,25964.0,25963.0,1.25849]
["bitfinex","BTCUSD",1693518037735,0.1876,25966.0,25965.0,0.1]
["bitfinex","BTCUSD",1693518037940,0.1576,25966.0,25965.0,0.5777]
["bitfinex","BTCUSD",1693518038141,0.03,25967.0,25965.0,1.54248678]
["bitfinex","BTCUSD",1693518038344,0.03,25967.0,25965.0,2.12018678]
["bitfinex","BTCUSD",1693518038954,0.036,25966.0,25965.0,2.12118678]
["bitfinex","BTCUSD",1693518039162,0.27259073,25973.0,25972.0,0.12]
["bitfinex","BTCUSD",1693518039457,0.0199,25979.0,25978.0,0.00931336]
["bitfinex","BTCUSD",1693518039633,0.0199,25982.0,25981.0,0.04931336]
["bitfinex","BTCUSD",1693518039865,0.0199,25982.0,25981.0,0.43640014]
["bitfinex","BTCUSD",1693518040056,0.0199,25982.0,25981.0,3.20497614]
["bitfinex","BTCUSD",1693518040232,0.0199,25982.0,25981.0,4.38056014]
["bitfinex","BTCUSD",1693518040415,0.0199,25987.0,25984.0,0.54931336]
["bitfinex","BTCUSD",1693518040615,0.0199,25987.0,25984.0,4.60472912]
["bitfinex","BTCUSD",1693518040810,0.0199,25987.0,25984.0,4.33412912]
["bitfinex","BTCUSD",1693518041068,0.0199,25987.0,25986.0,0.04931336]
["bitfinex","BTCUSD",1693518041268,0.0199,25989.0,25988.0,0.00931336]
["bitfinex","BTCUSD",1693518041591,0.0199,25989.0,25988.0,1.66669795]
["bitfinex","BTCUSD",1693518041763,0.0199,25989.0,25988.0,3.10499614]
["bitfinex","BTCUSD",1693518041940,0.0199,25989.0,25988.0,3.10409614]
["bitfinex","BTCUSD",1693518042142,0.0199,25989.0,25988.0,3.09875614]
["bitfinex","BTCUSD",1693518042406,0.0199,25989.0,25988.0,3.10379614]
["bitfinex","BTCUSD",1693518042559,0.0209,25989.0,25988.0,3.14707614]
["bitfinex","BTCUSD",1693518042759,0.0239,25989.0,25988.0,3.13927614]
["bitfinex","BTCUSD",1693518042961,0.02345523,25989.0,25988.0,3.13297614]
["bitfinex","BTCUSD",1693518043160,0.02345523,25989.0,25988.0,3.24883595]
["bitfinex","BTCUSD",1693518043365,0.02345523,25989.0,25988.0,3.24829595]
["bitfinex","BTCUSD",1693518043563,0.02345523,25989.0,25988.0,3.24781595]
["bitfinex","BTCUSD",1693518043804,0.02245523,25989.0,25988.0,3.15407595]
["bitfinex","BTCUSD",1693518044005,0.02245523,25989.0,25988.0,3.26147595]
["bitfinex","BTCUSD",1693518044185,0.02545523,25989.0,25988.0,3.17807595]
["bitfinex","BTCUSD",1693518044393,0.02245523,25989.0,25988.0,3.14507595]
["bitfinex","BTCUSD",1693518044588,0.02245523,25989.0,25988.0,3.15807595]
["bitfinex","BTCUSD",1693518044792,0.02645523,25989.0,25988.0,3.18707595]
["bitfinex","BTCUSD",1693518045003,0.02345523,25989.0,25988.0,3.17007595]
["bitfinex","BTCUSD",1693518045199,0.02645523,25989.0,25988.0,3.20707595]
["bitfinex","BTCUSD",1693518045773,0.02245523,25989.0,25988.0,3.27101595]
["bitfinex","BTCUSD",1693518046106,0.01945523,25989.0,25988.0,3.24205595]
["bitfinex","BTCUSD",1693518046293,0.01945523,25989.0,25988.0,3.27587595]
["bitfinex","BTCUSD",1693518046443,0.02245523,25989.0,25988.0,3.28877595]
["bitfinex","BTCUSD",1693518046651,0.02245523,25989.0,25988.0,3.28811595]
["bitfinex","BTCUSD",1693518046848,0.02245523,25989.0,25988.0,3.39795537]
["bitfinex","BTCUSD",1693518047036,0.02645523,25989.0,25988.0,3.42287537]
["bitfinex","BTCUSD",1693518047232,0.02645523,25989.0,25988.0,3.41327537]
["bitfinex","BTCUSD",1693518047444,0.02645523,25989.0,25988.0,3.41687537]
["bitfinex","BTCUSD",1693518047657,0.02245523,25989.0,25988.0,3.38763537]
["bitfinex","BTCUSD",1693518047877,0.02645523,25989.0,25988.0,3.42089537]
["bitfinex","BTCUSD",1693518048079,2.3e-07,25989.0,25988.0,3.90647595]
["bitfinex","BTCUSD",1693518048278,2.3e-07,25989.0,25988.0,3.87930037]
["bitfinex","BTCUSD",1693518048487,2.3e-07,25989.0,25988.0,3.79780037]
["bitfinex","BTCUSD",1693518048706,2.3e-07,25989.0,25988.0,3.82892037]
["bitfinex","BTCUSD",1693518048893,0.00300023,25989.0,25988.0,3.87354037]
["bitfinex","BTCUSD",1693518049066,2.3e-07,25989.0,25988.0,3.97910037]
["bitfinex","BTCUSD",1693518049264,2.3e-07,25989.0,25988.0,3.97790037]
["bitfinex","BTCUSD",1693518049465,0.00300023,25989.0,25988.0,4.01766037]
["bitfinex","BTCUSD",1693518049730,0.00300023,25989.0,25988.0,3.98006037]
["bitfinex","BTCUSD",1693518050023,0.00300023,25989.0,25988.0,4.02090037]
["bitfinex","BTCUSD",1693518050222,0.00300023,25989.0,25988.0,4.01958037]
["bitfinex","BTCUSD",1693518050369,0.00300023,25989.0,25988.0,3.87168037]
["bitfinex","BTCUSD",1693518050573,0.00300023,25989.0,25988.0,3.86916037]
["bitfinex","BTCUSD",1693518050770,0.00300023,25989.0,25988.0,4.01286037]
["bitfinex","BTCUSD",1693518050954,0.00300023,25989.0,25988.0,3.87438037]
["bitfinex","BTCUSD",1693518051150,0.00300023,25989.0,25988.0,4.03686037]
["bitfinex","BTCUSD",1693518051334,0.00300023,25989.0,25988.0,3.87888037]
["bitfinex","BTCUSD",1693518051540,0.00300023,25989.0,25988.0,3.88098037]
["bitfinex","BTCUSD",1693518051787,0.00300023,25989.0,25988.0,4.01190037]
["bitfinex","BTCUSD",1693518051983,0.00300023,25989.0,25988.0,4.01274037]
["bitfinex","BTCUSD",1693518052189,0.00300023,25989.0,25988.0,4.01370037]
["bitfinex","BTCUSD",1693518052366,0.00300023,25989.0,25988.0,4.01742037]
["bitfinex","BTCUSD",1693518052574,0.00300023,25989.0,25988.0,4.01682037]
["bitfinex","BTCUSD",1693518052767,0.00300023,25989.0,25988.0,4.01706037]
["bitfinex","BTCUSD",1693518052973,0.00300023,25989.0,25988.0,4.04757295]
["bitfinex","BTCUSD",1693518053175,0.00300023,25989.0,25988.0,4.04805295]
["bitfinex","BTCUSD",1693518053394,0.00300023,25989.0,25988.0,4.04169295]
["bitfinex","BTCUSD",1693518053739,0.00300023,25989.0,25988.0,3.81150853]
["bitfinex","BTCUSD",1693518053975,0.00300023,25989.0,25988.0,3.81180853]
["bitfinex","BTCUSD",1693518054146,0.00300023,25989.0,25988.0,3.81030853]
["bitfinex","BTCUSD",1693518054353,0.00300023,25989.0,25988.0,3.92521423]
["bitfinex","BTCUSD",1693518054647,0.00300023,25989.0,25988.0,3.92155423]
["bitfinex","BTCUSD",1693518054845,0.00300023,25989.0,25988.0,3.92137423]
["bitfinex","BTCUSD",1693518055087,0.00300023,25989.0,25988.0,3.92179423]
["bitfinex","BTCUSD",1693518055289,0.00300023,25989.0,25988.0,3.92203423]
["bitfinex","BTCUSD",1693518055463,0.00300023,25989.0,25988.0,3.92251423]
["bitfinex","BTCUSD",1693518055688,0.00300023,25989.0,25988.0,3.91567423]
["bitfinex","BTCUSD",1693518055891,0.00300023,25989.0,25988.0,3.91843423]
["bitfinex","BTCUSD",1693518056044,0.00300023,25989.0,25988.0,3.91813423]
["bitfinex","BTCUSD",1693518056255,0.00300023,25989.0,25988.0,3.91915423]
["bitfinex","BTCUSD",1693518056448,0.00300023,25989.0,25988.0,3.91879423]
["bitfinex","BTCUSD",1693518056769,0.00300023,25989.0,25988.0,3.92047423]
["bitfinex","BTCUSD",1693518056906,0.00300023,25989.0,25988.0,3.92035423]
["bitfinex","BTCUSD",1693518057107,0.00300023,25989.0,25988.0,3.80784853]
["bitfinex","BTCUSD",1693518057315,0.00300023,25989.0,25988.0,3.94734853]
["bitfinex","BTCUSD",1693518057516,0.00300023,25989.0,25988.0,3.94950853]
["bitfinex","BTCUSD",1693518057749,0.00300023,25989.0,25988.0,3.94878853]
["bitfinex","BTCUSD",1693518057952,0.00300023,25989.0,25988.0,3.95166853]
["bitfinex","BTCUSD",1693518058162,0.00300023,25989.0,25988.0,3.95118853]
["bitfinex","BTCUSD",1693518058363,0.00300023,25989.0,25988.0,3.97867874]
["bitfinex","BTCUSD",1693518058563,0.00300023,25989.0,25988.0,3.97063874]
["bitfinex","BTCUSD",1693518058772,0.00300023,25989.0,25988.0,3.82081874]
["bitfinex","BTCUSD",1693518058995,0.00300023,25989.0,25988.0,3.82159874]
["bitfinex","BTCUSD",1693518059192,0.00300023,25989.0,25988.0,3.82201874]
["bitfinex","BTCUSD",1693518059441,0.00300023,25989.0,25988.0,3.95611874]
["bitfinex","BTCUSD",1693518059658,0.00300023,25989.0,25988.0,3.95803874]
["bitfinex","BTCUSD",1693518059866,0.00300023,25989.0,25988.0,3.96103874]
["bitfinex","BTCUSD",1693518060093,0.00300023,25989.0,25988.0,3.96211874]
["bitfinex","BTCUSD",1693518060291,0.00300023,25989.0,25988.0,3.96259874]
["bitfinex","BTCUSD",1693518060529,0.00300023,25989.0,25988.0,3.96307874]
["bitfinex","BTCUSD",1693518060722,0.00300023,25989.0,25988.0,3.96223874]
["bitfinex","BTCUSD",1693518060925,0.00300023,25989.0,25988.0,3.96307874]
["bitfinex","BTCUSD",1693518061204,0.00300023,25989.0,25988.0,3.96271874]
["bitfinex","BTCUSD",1693518061643,0.00300023,25989.0,25988.0,3.96199874]
["bitfinex","BTCUSD",1693518061873,0.00300023,25989.0,25988.0,3.92271874]
["bitfinex","BTCUSD",1693518062071,0.00300023,25989.0,25988.0,3.96319874]
["bitfinex","BTCUSD",1693518062345,0.00300023,25989.0,25988.0,3.96415874]
["bitfinex","BTCUSD",1693518062574,0.00300023,25989.0,25988.0,3.85087893]
["bitfinex","BTCUSD",1693518062786,0.00300023,25989.0,25988.0,3.85207893]
["bitfinex","BTCUSD",1693518062990,0.00300023,25989.0,25988.0,3.85075893]
["bitfinex","BTCUSD",1693518063145,0.00300023,25989.0,25988.0,3.84715893]
["bitfinex","BTCUSD",1693518063346,0.0199,25990.0,25989.0,0.04931336]
["bitfinex","BTCUSD",1693518063698,0.0199,25990.0,25989.0,2.48790114]
["bitfinex","BTCUSD",1693518063923,0.0199,25990.0,25989.0,2.60544114]
["bitfinex","BTCUSD",1693518064099,0.0199,25990.0,25989.0,2.60550114]
["bitfinex","BTCUSD",1693518064255,0.0199,25990.0,25989.0,2.60706114]
["bitfinex","BTCUSD",1693518064459,0.0259,25990.0,25989.0,2.66720114]
["bitfinex","BTCUSD",1693518064667,0.0259,25990.0,25989.0,2.66552114]
["bitfinex","BTCUSD",1693518064863,0.0259,25990.0,25989.0,2.69178114]
["bitfinex","BTCUSD",1693518065066,0.0259,25990.0,25989.0,2.69172114]
["bitfinex","BTCUSD",1693518065275,0.0259,25990.0,25989.0,2.69124114]
["bitfinex","BTCUSD",1693518065476,0.0259,25990.0,25989.0,2.69082114]
["bitfinex","BTCUSD",1693518065679,0.0229,25990.0,25989.0,2.65694114]
["bitfinex","BTCUSD",1693518065884,0.0229,25990.0,25989.0,2.65544114]
["bitfinex","BTCUSD",1693518066103,0.0229,25990.0,25989.0,2.67644114]
["bitfinex","BTCUSD",1693518066279,0.0229,25990.0,25989.0,2.67572114]
["bitfinex","BTCUSD",1693518066478,0.0229,25990.0,25989.0,2.70704114]
["bitfinex","BTCUSD",1693518066479,0.0269,25990.0,25989.0,2.70704114]
["bitfinex","BTCUSD",1693518066681,0.0269,25990.0,25989.0,2.84684114]
["bitfinex","BTCUSD",1693518067044,0.0229,25990.0,25989.0,2.67416114]
["bitfinex","BTCUSD",1693518067229,0.0269,25990.0,25989.0,2.70782114]
["bitfinex","BTCUSD",1693518067428,0.0239,25990.0,25989.0,2.67226114]
["bitfinex","BTCUSD",1693518067632,0.0269,25990.0,25989.0,2.70464114]
["bitfinex","BTCUSD",1693518067839,0.0229,25990.0,25989.0,2.67212114]
["bitfinex","BTCUSD",1693518068040,0.0269,25990.0,25989.0,2.70662114]
["bitfinex","BTCUSD",1693518068199,0.0269,25990.0,25989.0,2.70386114]
["bitfinex","BTCUSD",1693518068546,0.0269,25990.0,25989.0,2.70452114]
["bitfinex","BTCUSD",1693518068757,0.0269,25990.0,25989.0,2.70080114]
["bitfinex","BTCUSD",1693518069071,0.0269,25990.0,25989.0,2.70092114]
["bitfinex","BTCUSD",1693518069280,0.0269,25990.0,25989.0,2.66152114]
["bitfinex","BTCUSD",1693518069486,0.0269,25990.0,25989.0,2.64340114]
["bitfinex","BTCUSD",1693518069687,0.0269,25990.0,25989.0,2.64616114]
["bitfinex","BTCUSD",1693518069827,0.0269,25990.0,25989.0,2.64634114]
["bitfinex","BTCUSD",1693518070030,0.0269,25990.0,25989.0,2.63374114]
["bitfinex","BTCUSD",1693518070253,0.0469,25990.0,25989.0,2.63386114]
["bitfinex","BTCUSD",1693518070550,0.0469,25990.0,25989.0,2.62426114]
["bitfinex","BTCUSD",1693518070551,0.1069,25990.0,25989.0,2.62426114]
["bitfinex","BTCUSD",1693518070756,0.1069,25990.0,25989.0,2.63386114]
["bitfinex","BTCUSD",1693518070955,0.1069,25990.0,25989.0,2.63656114]
["bitfinex","BTCUSD",1693518071150,0.1069,25990.0,25989.0,2.63662114]
["bitfinex","BTCUSD",1693518071378,0.0269,25990.0,25989.0,2.63698114]
["bitfinex","BTCUSD",1693518071584,0.1069,25990.0,25989.0,2.64490114]
["bitfinex","BTCUSD",1693518071784,0.1069,25990.0,25989.0,2.63998114]
["bitfinex","BTCUSD",1693518071985,0.1069,25990.0,25989.0,2.63836114]
["bitfinex","BTCUSD",1693518072189,0.1069,25990.0,25989.0,2.63554114]
["bitfinex","BTCUSD",1693518072364,0.1069,25990.0,25989.0,2.52380114]
["bitfinex","BTCUSD",1693518073023,0.1069,25990.0,25989.0,2.71616114]
["bitfinex","BTCUSD",1693518073223,0.0269,25990.0,25989.0,2.71616114]
["bitfinex","BTCUSD",1693518073525,0.1069,25990.0,25989.0,2.71616114]
["bitfinex","BTCUSD",1693518077259,0.1269,25990.0,25989.0,2.71616114]
["bitfinex","BTCUSD",1693518078241,0.1669,25990.0,25989.0,1.63732078]
["bitfinex","BTCUSD",1693518078482,0.23162614,25990.0,25989.0,0.0959]
["bitfinex","BTCUSD",1693518078683,0.23162614,25990.0,25989.0,0.07]
["bitfinex","BTCUSD",1693518079263,0.22762614,25990.0,25989.0,0.037]
["bitfinex","BTCUSD",1693518079466,0.23162614,25990.0,25989.0,0.067]
["bitfinex","BTCUSD",1693518080098,0.22762614,25990.0,25989.0,0.037]
["bitfinex","BTCUSD",1693518080365,0.26362614,25990.0,25989.0,0.04]
["bitfinex","BTCUSD",1693518080741,0.26062614,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693518080962,0.29762614,25990.0,25989.0,0.006]
["bitfinex","BTCUSD",1693518081161,0.29762614,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693518081162,0.26062614,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693518081571,0.87477114,25990.0,25989.0,0.006]
["bitfinex","BTCUSD",1693518081928,1.76054536,25990.0,25989.0,0.006]
["bitfinex","BTCUSD",1693518082335,2.11974778,25990.0,25989.0,0.006]
["bitfinex","BTCUSD",1693518083111,2.08374778,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693518083385,2.08374778,25990.0,25989.0,0.006]
["bitfinex","BTCUSD",1693518083386,2.41480083,25990.0,25989.0,0.006]
["bitfinex","BTCUSD",1693518083591,2.45480083,25990.0,25989.0,0.006]
["bitfinex","BTCUSD",1693518083823,2.41780083,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693518083939,2.41780083,25990.0,25989.0,0.006]
["bitfinex","BTCUSD",1693518083940,2.86666749,25990.0,25989.0,0.006]
["bitfinex","BTCUSD",1693518084147,2.82666749,25990.0,25989.0,0.006]
["bitfinex","BTCUSD",1693518084369,2.91324308,25990.0,25989.0,0.006]
["bitfinex","BTCUSD",1693518084561,3.30032986,25990.0,25989.0,0.006]
["bitfinex","BTCUSD",1693518085427,3.53401124,25990.0,25989.0,0.006]
["bitfinex","BTCUSD",1693518085824,3.53401124,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693518085825,3.49801124,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693518086234,3.53401124,25990.0,25989.0,0.006]
["bitfinex","BTCUSD",1693518086830,3.49801124,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693518087178,3.53401124,25990.0,25989.0,0.006]
["bitfinex","BTCUSD",1693518087356,3.49701124,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693518087509,3.53401124,25990.0,25989.0,0.006]
["bitfinex","BTCUSD",1693518090423,3.22734666,25990.0,25989.0,0.006]
["bitfinex","BTCUSD",1693518091012,3.53401124,25990.0,25989.0,0.006]
["bitfinex","BTCUSD",1693518091213,3.22734666,25990.0,25989.0,0.006]
["bitfinex","BTCUSD",1693518091561,2.47359388,25990.0,25989.0,0.006]
["bitfinex","BTCUSD",1693518091787,0.43781217,25990.0,25989.0,0.583167]
["bitfinex","BTCUSD",1693518093023,0.40181217,25990.0,25989.0,0.580167]
["bitfinex","BTCUSD",1693518093230,0.40481217,25990.0,25989.0,0.581167]
["bitfinex","BTCUSD",1693518093432,0.36781217,25990.0,25989.0,0.578167]
["bitfinex","BTCUSD",1693518093635,0.36881217,25990.0,25989.0,0.009]
["bitfinex","BTCUSD",1693518094927,1.52310217,25990.0,25989.0,0.009]
["bitfinex","BTCUSD",1693518095340,2.46296826,25990.0,25989.0,0.009]
["bitfinex","BTCUSD",1693518095583,2.43985137,25990.0,25989.0,0.009]
["bitfinex","BTCUSD",1693518095983,1.86270637,25990.0,25989.0,0.009]
["bitfinex","BTCUSD",1693518096705,2.43985137,25990.0,25989.0,0.009]
["bitfinex","BTCUSD",1693518097313,2.36007455,25990.0,25989.0,0.009]
["bitfinex","BTCUSD",1693518099485,2.66673913,25990.0,25989.0,0.009]
["bitfinex","BTCUSD",1693518099689,2.74734872,25990.0,25989.0,0.009]
["bitfinex","BTCUSD",1693518101305,3.5404355,25990.0,25989.0,0.009]
["bitfinex","BTCUSD",1693518101545,3.5804355,25990.0,25989.0,0.00690128]
["bitfinex","BTCUSD",1693518102871,0.1,25984.0,25983.0,0.00098208]
["bitfinex","BTCUSD",1693518103110,0.29483471,25984.0,25983.0,0.00098208]
["bitfinex","BTCUSD",1693518103313,0.25422553,25984.0,25982.0,0.577311]
["bitfinex","BTCUSD",1693518103514,0.52652293,25983.0,25982.0,0.577311]
["bitfinex","BTCUSD",1693518104060,0.66652293,25983.0,25982.0,0.577311]
["bitfinex","BTCUSD",1693518104284,0.48327964,25983.0,25982.0,0.58662436]
["bitfinex","BTCUSD",1693518104502,0.55228543,25983.0,25982.0,0.58662436]
["bitfinex","BTCUSD",1693518104707,0.66651096,25983.0,25982.0,0.58662436]
["bitfinex","BTCUSD",1693518104904,0.67351096,25983.0,25982.0,0.65362436]
["bitfinex","BTCUSD",1693518105909,0.44445685,25983.0,25982.0,0.644311]
["bitfinex","BTCUSD",1693518107118,0.44445685,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518109502,0.67351096,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518110579,0.49027964,25983.0,25982.0,0.07631336]
["bitfinex","BTCUSD",1693518111012,0.56679102,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518112226,0.33773691,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518112585,0.26122553,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518112793,0.39718362,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518113598,0.32649698,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518113971,0.32149698,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518114176,0.39218362,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518114561,0.32149698,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518115629,0.31702814,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518116621,0.70285341,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518117445,0.66285341,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518118442,0.70285341,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518119413,0.42771478,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518119645,0.44771478,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518120100,0.31702814,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518120398,0.38771478,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518120956,0.40771478,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518121159,0.68285341,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518122163,0.59216677,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518122361,0.66285341,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518122564,0.68285341,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518123533,0.72285341,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518123833,0.68285341,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518124039,0.72285341,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518125262,1.49344046,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518125410,1.49360655,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518126475,1.21830183,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518130659,1.19830183,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518137707,1.82824483,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518140265,2.08513279,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518144485,1.77560183,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518144865,2.08650108,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518145460,1.77560183,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518145917,1.79560183,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518146091,2.00918071,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518148925,1.75560183,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518151905,1.77560183,25983.0,25982.0,0.067]
["bitfinex","BTCUSD",1693518152270,1.77160183,25983.0,25982.0,0.037]
["bitfinex","BTCUSD",1693518152479,1.80260183,25983.0,25982.0,0.04]
["bitfinex","BTCUSD",1693518152757,1.78260183,25983.0,25982.0,0.04]
["bitfinex","BTCUSD",1693518152954,1.77960183,25983.0,25982.0,0.003]
["bitfinex","BTCUSD",1693518153311,1.81060183,25983.0,25982.0,0.006]
["bitfinex","BTCUSD",1693518153521,1.77960183,25983.0,25982.0,0.003]
["bitfinex","BTCUSD",1693518153929,0.13,25979.0,25978.0,1.50235391]
["bitfinex","BTCUSD",1693518154131,0.47166739,25979.0,25978.0,1.88944069]
["bitfinex","BTCUSD",1693518154343,0.58142408,25979.0,25978.0,1.88845178]
["bitfinex","BTCUSD",1693518155084,0.58342408,25979.0,25978.0,1.91045178]
["bitfinex","BTCUSD",1693518155692,0.58542408,25979.0,25978.0,1.92345178]
["bitfinex","BTCUSD",1693518156431,0.50231519,25979.0,25978.0,1.92345178]
["bitfinex","BTCUSD",1693518156781,0.47577671,25979.0,25978.0,1.92345178]
["bitfinex","BTCUSD",1693518157007,0.5855334,25979.0,25978.0,1.92345178]
["bitfinex","BTCUSD",1693518157411,0.50231519,25979.0,25978.0,1.92345178]
["bitfinex","BTCUSD",1693518158075,0.30902814,25979.0,25978.0,1.92345178]
["bitfinex","BTCUSD",1693518159738,0.77876452,25979.0,25978.0,1.92345178]
["bitfinex","BTCUSD",1693518160319,0.30902814,25979.0,25978.0,1.92345178]
["bitfinex","BTCUSD",1693518160522,0.58440436,25979.0,25978.0,1.92345178]
["bitfinex","BTCUSD",1693518160723,0.50145639,25979.0,25978.0,1.92345178]
["bitfinex","BTCUSD",1693518160922,0.77787826,25979.0,25978.0,1.92345178]
["bitfinex","BTCUSD",1693518161136,0.58438138,25979.0,25978.0,1.92345178]
["bitfinex","BTCUSD",1693518162162,0.50145639,25979.0,25978.0,1.92345178]
["bitfinex","BTCUSD",1693518162570,0.30795951,25979.0,25978.0,1.92345178]
["bitfinex","BTCUSD",1693518166098,0.30795951,25979.0,25978.0,1.73099178]
["bitfinex","BTCUSD",1693518166303,0.30795951,25979.0,25978.0,1.92345178]
["bitfinex","BTCUSD",1693518166855,0.49994239,25979.0,25978.0,1.92345178]
["bitfinex","BTCUSD",1693518167352,0.30720144,25979.0,25978.0,1.92345178]
["bitfinex","BTCUSD",1693518169332,0.49994239,25979.0,25978.0,1.92345178]
["bitfinex","BTCUSD",1693518169529,0.30720144,25979.0,25978.0,1.92345178]
["bitfinex","BTCUSD",1693518170549,0.49994239,25979.0,25978.0,1.9233507]
["bitfinex","BTCUSD",1693518171772,0.30720144,25979.0,25978.0,1.9233507]
["bitfinex","BTCUSD",1693518176781,0.49667953,25979.0,25978.0,1.9233507]
["bitfinex","BTCUSD",1693518177001,0.30575708,25979.0,25978.0,1.9233507]
["bitfinex","BTCUSD",1693518181714,0.30575708,25979.0,25978.0,2.5007617]
["bitfinex","BTCUSD",1693518182237,0.47625764,25979.0,25978.0,2.5007617]
["bitfinex","BTCUSD",1693518182433,0.58240516,25979.0,25978.0,2.5007617]
["bitfinex","BTCUSD",1693518182764,0.5167956,25979.0,25978.0,2.5007617]
["bitfinex","BTCUSD",1693518185292,0.24014752,25979.0,25978.0,2.5007517]
["bitfinex","BTCUSD",1693518186396,0.24014752,25979.0,25978.0,2.6194517]
["bitfinex","BTCUSD",1693518191317,0.13677158,25979.0,25978.0,2.6194517]
["bitfinex","BTCUSD",1693518191576,0.13677158,25979.0,25978.0,2.69758506]
["bitfinex","BTCUSD",1693518191769,0.13677158,25979.0,25978.0,2.69752506]
["bitfinex","BTCUSD",1693518191946,0.11014752,25979.0,25978.0,2.69662506]
["bitfinex","BTCUSD",1693518192245,0.11014752,25979.0,25978.0,2.62876506]
["bitfinex","BTCUSD",1693518192468,0.13677158,25979.0,25978.0,2.62876506]
["bitfinex","BTCUSD",1693518192607,0.11014752,25979.0,25978.0,2.62876506]
["bitfinex","BTCUSD",1693518192809,0.13014752,25979.0,25978.0,2.62876506]
["bitfinex","BTCUSD",1693518193561,0.13677158,25979.0,25978.0,2.62876506]
["bitfinex","BTCUSD",1693518193921,0.13677158,25979.0,25978.0,2.70190506]
["bitfinex","BTCUSD",1693518194135,0.13014752,25979.0,25978.0,2.70202506]
["bitfinex","BTCUSD",1693518194338,0.11014752,25979.0,25978.0,2.70202506]
["bitfinex","BTCUSD",1693518194562,0.11014752,25979.0,25978.0,2.70052506]
["bitfinex","BTCUSD",1693518194768,0.11014752,25979.0,25978.0,2.69938506]
["bitfinex","BTCUSD",1693518195121,0.11014752,25979.0,25978.0,2.62876506]
["bitfinex","BTCUSD",1693518195547,0.13677158,25979.0,25978.0,2.62876506]
["bitfinex","BTCUSD",1693518198747,0.13677158,25979.0,25978.0,2.05135406]
["bitfinex","BTCUSD",1693518200240,0.13677158,25979.0,25978.0,1.8495907]
["bitfinex","BTCUSD",1693518200446,0.41341966,25979.0,25978.0,1.2721917]
["bitfinex","BTCUSD",1693518200653,0.41341966,25979.0,25978.0,1.11818478]
["bitfinex","BTCUSD",1693518201454,0.20232914,25979.0,25978.0,1.11818478]
["bitfinex","BTCUSD",1693518202160,0.47858721,25979.0,25978.0,1.11818478]
["bitfinex","BTCUSD",1693518202864,0.41302965,25979.0,25978.0,1.11818478]
["bitfinex","BTCUSD",1693518203290,0.41302965,25979.0,25978.0,0.54078678]
["bitfinex","BTCUSD",1693518204273,0.47858734,25979.0,25978.0,0.54078678]
["bitfinex","BTCUSD",1693518206542,0.41302965,25979.0,25978.0,0.54078678]
["bitfinex","BTCUSD",1693518207917,0.41302965,25979.0,25978.0,0.55010014]
["bitfinex","BTCUSD",1693518208123,0.41302965,25979.0,25978.0,1.70492214]
["bitfinex","BTCUSD",1693518208124,0.11014752,25979.0,25978.0,1.70492214]
["bitfinex","BTCUSD",1693518209174,0.13014752,25979.0,25978.0,1.70492214]
["bitfinex","BTCUSD",1693518209810,0.13677158,25979.0,25978.0,1.70492214]
["bitfinex","BTCUSD",1693518209963,0.11014752,25979.0,25978.0,1.70492214]
["bitfinex","BTCUSD",1693518210758,0.13014752,25979.0,25978.0,1.89738214]
["bitfinex","BTCUSD",1693518211309,0.13014752,25979.0,25978.0,2.47479314]
["bitfinex","BTCUSD",1693518211310,0.11014752,25979.0,25978.0,2.47479314]
["bitfinex","BTCUSD",1693518211940,0.13014752,25979.0,25978.0,1.89738214]
["bitfinex","BTCUSD",1693518212752,0.13014752,25979.0,25978.0,2.47479314]
["bitfinex","BTCUSD",1693518213179,0.11014752,25979.0,25978.0,2.54421314]
["bitfinex","BTCUSD",1693518213384,0.11014752,25979.0,25978.0,2.47479314]
["bitfinex","BTCUSD",1693518213950,0.13014752,25979.0,25978.0,2.47479314]
["bitfinex","BTCUSD",1693518219507,0.11014752,25979.0,25978.0,2.47479314]
["bitfinex","BTCUSD",1693518219799,0.13014752,25979.0,25978.0,2.47479314]
["bitfinex","BTCUSD",1693518221687,0.32655379,25979.0,25978.0,2.89156908]
["bitfinex","BTCUSD",1693518221921,0.32655379,25979.0,25978.0,3.13496908]
["bitfinex","BTCUSD",1693518222118,0.004,25979.0,25978.0,3.37814908]
["bitfinex","BTCUSD",1693518222322,0.004,25979.0,25978.0,3.41474908]
["bitfinex","BTCUSD",1693518222550,0.004,25979.0,25978.0,3.39590908]
["bitfinex","BTCUSD",1693518222749,0.004,25979.0,25978.0,4.48702908]
["bitfinex","BTCUSD",1693518222924,0.004,25979.0,25978.0,4.48126908]
["bitfinex","BTCUSD",1693518223128,0.004,25979.0,25978.0,4.48102908]
["bitfinex","BTCUSD",1693518223510,0.004,25979.0,25978.0,4.46818908]
["bitfinex","BTCUSD",1693518223710,0.004,25979.0,25978.0,4.45918908]
["bitfinex","BTCUSD",1693518223913,0.004,25979.0,25978.0,4.43578908]
["bitfinex","BTCUSD",1693518224018,0.004,25979.0,25978.0,4.29544908]
["bitfinex","BTCUSD",1693518224219,0.004,25979.0,25978.0,4.29490908]
["bitfinex","BTCUSD",1693518224460,0.004,25979.0,25978.0,4.30024908]
["bitfinex","BTCUSD",1693518224865,0.004,25979.0,25978.0,4.30013908]
["bitfinex","BTCUSD",1693518225067,0.004,25979.0,25978.0,4.43825908]
["bitfinex","BTCUSD",1693518225316,0.004,25979.0,25978.0,4.43969908]
["bitfinex","BTCUSD",1693518225572,0.004,25979.0,25978.0,4.46501908]
["bitfinex","BTCUSD",1693518225777,0.004,25979.0,25978.0,3.75973908]
["bitfinex","BTCUSD",1693518225988,0.10217186,25983.0,25981.0,0.0826893]
["bitfinex","BTCUSD",1693518226196,0.10217186,25983.0,25982.0,2.45015278]
["bitfinex","BTCUSD",1693518226573,0.10217186,25983.0,25982.0,2.55959278]
["bitfinex","BTCUSD",1693518226780,0.10217186,25983.0,25982.0,2.56980614]
["bitfinex","BTCUSD",1693518226983,0.10217186,25983.0,25982.0,3.70578408]
["bitfinex","BTCUSD",1693518227203,0.2303892,25986.0,25985.0,0.5686893]
["bitfinex","BTCUSD",1693518227204,0.13823894,25986.0,25985.0,0.5686893]
["bitfinex","BTCUSD",1693518227406,0.13823894,25987.0,25986.0,1.8143883]
["bitfinex","BTCUSD",1693518227607,0.13823894,25987.0,25986.0,2.56679914]
["bitfinex","BTCUSD",1693518227736,0.13823894,25987.0,25986.0,3.3350356]
["bitfinex","BTCUSD",1693518227938,0.13823894,25987.0,25986.0,3.3345556]
["bitfinex","BTCUSD",1693518228300,0.13823894,25987.0,25986.0,3.41315154]
["bitfinex","BTCUSD",1693518228503,0.32255379,25988.0,25986.0,3.4959126]
["bitfinex","BTCUSD",1693518228735,0.32255379,25988.0,25987.0,0.53510014]
["bitfinex","BTCUSD",1693518228941,0.32255379,25988.0,25987.0,2.33369314]
["bitfinex","BTCUSD",1693518229097,0.32255379,25988.0,25987.0,2.33483314]
["bitfinex","BTCUSD",1693518229305,0.13823894,25988.0,25987.0,1.86190214]
["bitfinex","BTCUSD",1693518229490,0.32255379,25988.0,25987.0,1.85258878]
["bitfinex","BTCUSD",1693518229889,0.32255379,25988.0,25987.0,1.73388878]
["bitfinex","BTCUSD",1693518230092,0.18431485,25988.0,25987.0,1.73388878]
["bitfinex","BTCUSD",1693518230352,0.13805033,25988.0,25987.0,1.73388878]
["bitfinex","BTCUSD",1693518230551,0.32636518,25988.0,25987.0,1.76988878]
["bitfinex","BTCUSD",1693518230912,0.14205033,25988.0,25987.0,2.34709978]
["bitfinex","BTCUSD",1693518231236,0.14505033,25988.0,25987.0,2.38409978]
["bitfinex","BTCUSD",1693518232371,0.007,25988.0,25987.0,2.38409978]
["bitfinex","BTCUSD",1693518232701,0.007,25988.0,25987.0,2.39341314]
["bitfinex","BTCUSD",1693518232909,0.007,25988.0,25987.0,2.71262028]
["bitfinex","BTCUSD",1693518233108,0.007,25988.0,25987.0,2.31973314]
["bitfinex","BTCUSD",1693518235029,0.42502406,25989.0,25987.0,2.31973314]
["bitfinex","BTCUSD",1693518235030,0.39702406,25989.0,25987.0,2.31973314]
["bitfinex","BTCUSD",1693518235236,0.39702406,25989.0,25988.0,0.12801336]
["bitfinex","BTCUSD",1693518235410,0.39702406,25989.0,25988.0,2.24666714]
["bitfinex","BTCUSD",1693518235709,0.39702406,25989.0,25988.0,2.43904714]
["bitfinex","BTCUSD",1693518236527,0.39902406,25989.0,25988.0,2.43904714]
["bitfinex","BTCUSD",1693518237098,0.49096748,25989.0,25988.0,2.43904714]
["bitfinex","BTCUSD",1693518237341,0.49496748,25989.0,25988.0,2.49504714]
["bitfinex","BTCUSD",1693518240218,0.51496748,25989.0,25988.0,2.49504714]
["bitfinex","BTCUSD",1693518241629,0.49496748,25989.0,25988.0,2.49504714]
["bitfinex","BTCUSD",1693518242826,0.49496748,25989.0,25988.0,2.57304714]
["bitfinex","BTCUSD",1693518243167,0.49496748,25989.0,25988.0,2.57364714]
["bitfinex","BTCUSD",1693518243374,0.49496748,25989.0,25988.0,2.57250714]
["bitfinex","BTCUSD",1693518243567,0.49496748,25989.0,25988.0,2.57160714]
["bitfinex","BTCUSD",1693518243703,0.49496748,25989.0,25988.0,2.57178714]
["bitfinex","BTCUSD",1693518243907,0.49496748,25989.0,25988.0,2.57124714]
["bitfinex","BTCUSD",1693518244266,0.49496748,25989.0,25988.0,2.57094714]
["bitfinex","BTCUSD",1693518244440,0.49496748,25989.0,25988.0,2.58348714]
["bitfinex","BTCUSD",1693518244646,0.49496748,25989.0,25988.0,2.58486714]
["bitfinex","BTCUSD",1693518244809,0.49496748,25989.0,25988.0,2.58528714]
["bitfinex","BTCUSD",1693518245178,0.49496748,25989.0,25988.0,2.58294714]
["bitfinex","BTCUSD",1693518245398,0.3964,25989.0,25988.0,2.59158714]
["bitfinex","BTCUSD",1693518245524,0.3964,25989.0,25988.0,2.58648714]
["bitfinex","BTCUSD",1693518245728,0.3964,25989.0,25988.0,2.58948714]
["bitfinex","BTCUSD",1693518245927,0.3964,25989.0,25988.0,2.58000714]
["bitfinex","BTCUSD",1693518246153,0.3964,25989.0,25988.0,2.57712714]
["bitfinex","BTCUSD",1693518246353,0.3964,25989.0,25988.0,2.57592714]
["bitfinex","BTCUSD",1693518246553,0.3964,25989.0,25988.0,2.56968714]
["bitfinex","BTCUSD",1693518246757,0.3964,25989.0,25988.0,2.56644714]
["bitfinex","BTCUSD",1693518246958,0.3964,25989.0,25988.0,2.56620714]
["bitfinex","BTCUSD",1693518247158,0.3964,25989.0,25988.0,2.56632714]
["bitfinex","BTCUSD",1693518247401,0.3964,25989.0,25988.0,2.56560714]
["bitfinex","BTCUSD",1693518247554,0.3964,25989.0,25988.0,2.56368714]
["bitfinex","BTCUSD",1693518247756,0.3964,25989.0,25988.0,2.56404714]
["bitfinex","BTCUSD",1693518247956,0.3964,25989.0,25988.0,2.56458714]
["bitfinex","BTCUSD",1693518248157,0.3964,25989.0,25988.0,2.56434714]
["bitfinex","BTCUSD",1693518248362,0.3964,25989.0,25988.0,2.56398714]
["bitfinex","BTCUSD",1693518248557,0.3964,25989.0,25988.0,2.56374714]
["bitfinex","BTCUSD",1693518248741,0.3964,25989.0,25988.0,2.56464714]
["bitfinex","BTCUSD",1693518248939,0.3964,25989.0,25988.0,2.56206714]
["bitfinex","BTCUSD",1693518249140,0.3964,25989.0,25988.0,2.56200714]
["bitfinex","BTCUSD",1693518249365,0.3964,25989.0,25988.0,2.56086714]
["bitfinex","BTCUSD",1693518249558,0.3964,25989.0,25988.0,2.56044714]
["bitfinex","BTCUSD",1693518249781,0.3964,25989.0,25988.0,2.55996714]
["bitfinex","BTCUSD",1693518249985,0.3964,25989.0,25988.0,2.49504714]
["bitfinex","BTCUSD",1693518250191,0.49230584,25989.0,25988.0,1.78984478]
["bitfinex","BTCUSD",1693518250387,0.68336062,25989.0,25988.0,1.78984478]
["bitfinex","BTCUSD",1693518250543,0.68336062,25989.0,25988.0,1.21265578]
["bitfinex","BTCUSD",1693518250544,0.75605699,25989.0,25988.0,1.21265578]
["bitfinex","BTCUSD",1693518250746,0.93973414,25989.0,25988.0,1.21265578]
["bitfinex","BTCUSD",1693518250948,0.93973414,25989.0,25988.0,0.63546678]
["bitfinex","BTCUSD",1693518251351,0.75605699,25989.0,25988.0,0.63546678]
["bitfinex","BTCUSD",1693518251601,0.93973839,25989.0,25988.0,0.63546678]
["bitfinex","BTCUSD",1693518251800,0.75605699,25989.0,25988.0,0.63546678]
["bitfinex","BTCUSD",1693518251979,0.75605699,25989.0,25988.0,0.63547678]
["bitfinex","BTCUSD",1693518252391,0.9397382,25989.0,25988.0,0.63547678]
["bitfinex","BTCUSD",1693518252593,0.75605699,25989.0,25988.0,0.63547678]
["bitfinex","BTCUSD",1693518252847,0.920981,25989.0,25988.0,0.63547678]
["bitfinex","BTCUSD",1693518254388,0.98586143,25989.0,25988.0,0.63547678]
["bitfinex","BTCUSD",1693518255491,0.79431336,25989.0,25988.0,1.79916814]
["bitfinex","BTCUSD",1693518255692,0.56074636,25989.0,25988.0,1.79916814]
["bitfinex","BTCUSD",1693518255846,0.3773223,25989.0,25988.0,2.49505714]
["bitfinex","BTCUSD",1693518256061,0.33141573,25989.0,25988.0,2.58291714]
["bitfinex","BTCUSD",1693518256415,0.33141573,25989.0,25988.0,2.58615714]
["bitfinex","BTCUSD",1693518256597,0.33803979,25989.0,25988.0,2.51505714]
["bitfinex","BTCUSD",1693518256811,0.33803979,25989.0,25988.0,1.79916814]
["bitfinex","BTCUSD",1693518257135,0.33803979,25989.0,25988.0,1.78985478]
["bitfinex","BTCUSD",1693518257271,0.47576209,25989.0,25988.0,1.78985478]
["bitfinex","BTCUSD",1693518258437,0.40394636,25989.0,25988.0,1.78985478]
["bitfinex","BTCUSD",1693518259133,0.40394636,25989.0,25988.0,1.59746478]
["bitfinex","BTCUSD",1693518259336,0.58757724,25989.0,25988.0,1.78985478]
["bitfinex","BTCUSD",1693518260286,0.7621445,25989.0,25988.0,0.056]
["bitfinex","BTCUSD",1693518260564,0.5317553,25989.0,25988.0,0.056]
["bitfinex","BTCUSD",1693518263300,0.80801337,25989.0,25988.0,0.056]
["bitfinex","BTCUSD",1693518265262,0.7157927,25989.0,25988.0,0.056]
["bitfinex","BTCUSD",1693518265583,0.61416606,25989.0,25988.0,0.056]
["bitfinex","BTCUSD",1693518266024,0.70608001,25989.0,25988.0,0.056]
["bitfinex","BTCUSD",1693518267341,0.61333189,25989.0,25988.0,0.633189]
["bitfinex","BTCUSD",1693518272521,0.61333189,25989.0,25988.0,0.056]
["bitfinex","BTCUSD",1693518275953,0.92471493,25989.0,25988.0,0.056]
["bitfinex","BTCUSD",1693518276331,1.11766769,25989.0,25988.0,0.056]
["bitfinex","BTCUSD",1693518279877,1.11766769,25989.0,25988.0,0.633189]
["bitfinex","BTCUSD",1693518281261,1.11766769,25989.0,25988.0,0.056]
["bitfinex","BTCUSD",1693518286433,0.80128465,25989.0,25988.0,0.056]
["bitfinex","BTCUSD",1693518286880,0.80128465,25989.0,25988.0,0.633189]
["bitfinex","BTCUSD",1693518287374,1.11266769,25989.0,25988.0,0.633189]
["bitfinex","BTCUSD",1693518287771,0.91971493,25989.0,25988.0,0.633189]
["bitfinex","BTCUSD",1693518287991,0.93040157,25989.0,25988.0,0.056]
["bitfinex","BTCUSD",1693518289345,0.91971493,25989.0,25988.0,0.633189]
["bitfinex","BTCUSD",1693518289954,0.61901853,25989.0,25988.0,0.633189]
["bitfinex","BTCUSD",1693518292102,0.93040157,25989.0,25988.0,0.633189]
["bitfinex","BTCUSD",1693518292453,1.05527173,25989.0,25988.0,0.633189]
["bitfinex","BTCUSD",1693518293186,1.05527173,25989.0,25988.0,1.210378]
["bitfinex","BTCUSD",1693518293187,1.04458509,25989.0,25988.0,1.210378]
["bitfinex","BTCUSD",1693518298548,0.91971493,25989.0,25988.0,1.210378]
["bitfinex","BTCUSD",1693518302671,0.91971493,25989.0,25988.0,0.056]
["bitfinex","BTCUSD",1693518303084,0.91971493,25989.0,25988.0,0.633189]
["bitfinex","BTCUSD",1693518306429,0.9189082,25989.0,25988.0,0.633189]
["bitfinex","BTCUSD",1693518308613,0.60833189,25989.0,25988.0,0.633189]
["bitfinex","BTCUSD",1693518308817,0.73561208,25989.0,25988.0,0.633189]
["bitfinex","BTCUSD",1693518309059,0.91881531,25989.0,25988.0,0.633189]
["bitfinex","BTCUSD",1693518310700,0.91581531,25989.0,25988.0,0.633189]
["bitfinex","BTCUSD",1693518311486,0.60533189,25989.0,25988.0,0.633189]
["bitfinex","BTCUSD",1693518311670,0.91583626,25989.0,25988.0,0.633189]
["bitfinex","BTCUSD",1693518311890,0.37973189,25989.0,25988.0,0.633189]
["bitfinex","BTCUSD",1693518312091,0.40795062,25989.0,25988.0,1.787567]
["bitfinex","BTCUSD",1693518312293,0.507114,25989.0,25988.0,1.787567]
["bitfinex","BTCUSD",1693518312493,0.37973189,25989.0,25988.0,1.787567]
["bitfinex","BTCUSD",1693518312698,0.19652866,25989.0,25988.0,1.79688036]
["bitfinex","BTCUSD",1693518315541,0.17652866,25989.0,25988.0,2.18396714]
["bitfinex","BTCUSD",1693518315748,0.37973189,25989.0,25988.0,2.18396714]
["bitfinex","BTCUSD",1693518316164,0.47269453,25989.0,25988.0,2.18396714]
["bitfinex","BTCUSD",1693518316999,0.47269453,25989.0,25988.0,2.37635714]
["bitfinex","BTCUSD",1693518317625,0.40795331,25989.0,25988.0,2.37635714]
["bitfinex","BTCUSD",1693518321437,0.13178744,25989.0,25988.0,2.37635714]
["bitfinex","BTCUSD",1693518325621,0.10516338,25989.0,25988.0,2.37635714]
["bitfinex","BTCUSD",1693518326180,0.13178744,25989.0,25988.0,2.37635714]
["bitfinex","BTCUSD",1693518330772,0.13178744,25989.0,25988.0,2.37633714]
["bitfinex","BTCUSD",1693518334508,0.13178744,25989.0,25988.0,1.79914814]
["bitfinex","BTCUSD",1693518335446,0.10516338,25989.0,25988.0,1.79914814]
["bitfinex","BTCUSD",1693518335724,0.11178744,25989.0,25988.0,1.79914814]
["bitfinex","BTCUSD",1693518335931,0.13178744,25989.0,25988.0,1.79914814]
["bitfinex","BTCUSD",1693518336481,0.13178744,25989.0,25988.0,2.37633714]
["bitfinex","BTCUSD",1693518337986,0.10516338,25989.0,25988.0,2.37633714]
["bitfinex","BTCUSD",1693518338187,0.13178744,25989.0,25988.0,2.37633714]
["bitfinex","BTCUSD",1693518338437,0.10516338,25989.0,25988.0,2.37633714]
["bitfinex","BTCUSD",1693518338633,0.13178744,25989.0,25988.0,2.37633714]
["bitfinex","BTCUSD",1693518339293,0.13178744,25989.0,25988.0,2.39633714]
["bitfinex","BTCUSD",1693518342224,0.10516338,25989.0,25988.0,2.20396714]
["bitfinex","BTCUSD",1693518342345,0.13178744,25989.0,25988.0,2.20396714]
["bitfinex","BTCUSD",1693518343422,0.13178744,25989.0,25988.0,2.39633714]
["bitfinex","BTCUSD",1693518343969,0.13178744,25989.0,25988.0,1.81914814]
["bitfinex","BTCUSD",1693518344190,0.13178744,25989.0,25988.0,0.66477014]
["bitfinex","BTCUSD",1693518345416,0.19648688,25989.0,25988.0,0.66477014]
["bitfinex","BTCUSD",1693518346575,0.47265275,25989.0,25988.0,0.66477014]
["bitfinex","BTCUSD",1693518346872,0.47265275,25989.0,25988.0,0.056]
["bitfinex","BTCUSD",1693518347343,0.38144703,25989.0,25988.0,0.056]
["bitfinex","BTCUSD",1693518347568,0.43677689,25989.0,25988.0,0.056]
["bitfinex","BTCUSD",1693518347764,1.19890404,25989.0,25988.0,0.056]
["bitfinex","BTCUSD",1693518348903,0.95861403,25989.0,25988.0,0.056]
["bitfinex","BTCUSD",1693518351284,1.53578103,25989.0,25988.0,0.056]
["bitfinex","BTCUSD",1693518352050,1.84636637,25989.0,25988.0,0.056]
["bitfinex","BTCUSD",1693518352424,0.02662406,25986.0,25985.0,0.08531336]
["bitfinex","BTCUSD",1693518352968,0.12578744,25986.0,25985.0,0.08531336]
["bitfinex","BTCUSD",1693518354691,0.12878744,25986.0,25985.0,0.12231336]
["bitfinex","BTCUSD",1693518354862,0.13178744,25986.0,25985.0,0.15931336]
["bitfinex","BTCUSD",1693518355483,0.13178744,25986.0,25985.0,0.10331336]
["bitfinex","BTCUSD",1693518359858,0.13178744,25986.0,25985.0,0.074]
["bitfinex","BTCUSD",1693518360062,0.13178744,25986.0,25985.0,0.10331336]
["bitfinex","BTCUSD",1693518362574,0.13178744,25986.0,25985.0,0.68056936]
["bitfinex","BTCUSD",1693518364019,0.13178744,25986.0,25985.0,1.25782536]
["bitfinex","BTCUSD",1693518364494,0.13178744,25986.0,25985.0,1.83508136]
["bitfinex","BTCUSD",1693518364717,0.13178744,25986.0,25985.0,1.805768]
["bitfinex","BTCUSD",1693518364920,0.13178744,25986.0,25985.0,1.83508136]
["bitfinex","BTCUSD",1693518366080,0.36190259,25986.0,25985.0,1.90186136]
["bitfinex","BTCUSD",1693518366281,0.36190259,25986.0,25985.0,1.90198136]
["bitfinex","BTCUSD",1693518366509,0.36190259,25986.0,25985.0,1.90174136]
["bitfinex","BTCUSD",1693518366708,0.36190259,25986.0,25985.0,1.83508136]
["bitfinex","BTCUSD",1693518366912,0.36190259,25986.0,25985.0,2.22216814]
["bitfinex","BTCUSD",1693518369177,0.36190259,25986.0,25985.0,1.64491214]
["bitfinex","BTCUSD",1693518369714,0.36190259,25986.0,25985.0,1.71397214]
["bitfinex","BTCUSD",1693518369911,0.36190259,25986.0,25985.0,1.71259214]
["bitfinex","BTCUSD",1693518370131,0.36190259,25986.0,25985.0,1.71247214]
["bitfinex","BTCUSD",1693518370350,0.36190259,25986.0,25985.0,1.64491214]
["bitfinex","BTCUSD",1693518378400,0.36190259,25986.0,25985.0,1.06765614]
["bitfinex","BTCUSD",1693518378999,0.13178744,25986.0,25985.0,0.10331336]
["bitfinex","BTCUSD",1693518382111,0.68208565,25986.0,25985.0,0.074]
["bitfinex","BTCUSD",1693518382318,0.47275899,25986.0,25985.0,0.10331336]
["bitfinex","BTCUSD",1693518382518,1.04999199,25986.0,25985.0,0.10331336]
["bitfinex","BTCUSD",1693518383024,1.63791163,25986.0,25985.0,0.074]
["bitfinex","BTCUSD",1693518383825,1.63191163,25986.0,25982.0,0.02931336]
["bitfinex","BTCUSD",1693518384036,0.41413181,25983.0,25982.0,0.02931336]
["bitfinex","BTCUSD",1693518384411,0.02662406,25982.0,25981.0,0.60665636]
["bitfinex","BTCUSD",1693518384746,0.16466519,25982.0,25981.0,0.60665636]
["bitfinex","BTCUSD",1693518385129,0.34872377,25982.0,25981.0,0.60665636]
["bitfinex","BTCUSD",1693518385748,0.13804113,25982.0,25981.0,0.60665636]
["bitfinex","BTCUSD",1693518386692,0.14104113,25982.0,25981.0,0.64365636]
["bitfinex","BTCUSD",1693518387088,0.14104113,25982.0,25981.0,0.67965636]
["bitfinex","BTCUSD",1693518387314,0.14504113,25982.0,25981.0,1.25700036]
["bitfinex","BTCUSD",1693518387517,0.32909971,25982.0,25981.0,1.25700036]
["bitfinex","BTCUSD",1693518390343,0.14504113,25982.0,25981.0,1.25700036]
["bitfinex","BTCUSD",1693518390543,0.32909971,25982.0,25981.0,1.25700036]
["bitfinex","BTCUSD",1693518392047,0.32909971,25982.0,25981.0,0.67965636]
["bitfinex","BTCUSD",1693518393662,0.21105858,25982.0,25981.0,0.67965636]
["bitfinex","BTCUSD",1693518394188,0.21105858,25982.0,25981.0,0.073]
["bitfinex","BTCUSD",1693518394189,0.36578188,25982.0,25981.0,0.073]
["bitfinex","BTCUSD",1693518394395,0.54979989,25982.0,25981.0,0.073]
["bitfinex","BTCUSD",1693518397415,0.31972666,25982.0,25981.0,0.073]
["bitfinex","BTCUSD",1693518401670,0.54979989,25982.0,25981.0,0.073]
["bitfinex","BTCUSD",1693518401865,0.54968,25982.0,25981.0,0.073]
["bitfinex","BTCUSD",1693518402073,0.36578188,25982.0,25981.0,0.073]
["bitfinex","BTCUSD",1693518404059,0.54966548,25982.0,25981.0,0.073]
["bitfinex","BTCUSD",1693518404254,0.54965892,25982.0,25981.0,0.073]
["bitfinex","BTCUSD",1693518404454,0.33915782,25982.0,25981.0,1.227688]
["bitfinex","BTCUSD",1693518404709,0.33915782,25982.0,25981.0,1.91840536]
["bitfinex","BTCUSD",1693518404943,0.21750196,25982.0,25981.0,1.91840536]
["bitfinex","BTCUSD",1693518405134,0.21750196,25982.0,25981.0,1.91744536]
["bitfinex","BTCUSD",1693518405313,0.21750196,25982.0,25981.0,1.91702536]
["bitfinex","BTCUSD",1693518405515,0.21750196,25982.0,25981.0,1.91528536]
["bitfinex","BTCUSD",1693518406519,0.35540686,25982.0,25981.0,1.83434536]
["bitfinex","BTCUSD",1693518408851,0.21750196,25982.0,25981.0,1.83434536]
["bitfinex","BTCUSD",1693518409049,0.35541202,25982.0,25981.0,1.83434536]
["bitfinex","BTCUSD",1693518409983,0.35541202,25982.0,25981.0,0.650344]
["bitfinex","BTCUSD",1693518410184,0.320394,25982.0,25981.0,0.10231336]
["bitfinex","BTCUSD",1693518410480,0.36658933,25982.0,25981.0,0.073]
["bitfinex","BTCUSD",1693518413919,0.36658933,25982.0,25981.0,0.46008678]
["bitfinex","BTCUSD",1693518413920,0.33996527,25982.0,25981.0,0.46008678]
["bitfinex","BTCUSD",1693518414074,0.33996527,25982.0,25981.0,1.71800814]
["bitfinex","BTCUSD",1693518414450,0.21749635,25982.0,25981.0,2.22143214]
["bitfinex","BTCUSD",1693518414642,0.17153463,25982.0,25981.0,2.22143214]
["bitfinex","BTCUSD",1693518415049,0.35540692,25982.0,25981.0,1.32204136]
["bitfinex","BTCUSD",1693518415251,0.21749635,25982.0,25981.0,0.67965736]
["bitfinex","BTCUSD",1693518415905,0.31941739,25982.0,25981.0,0.67965736]
["bitfinex","BTCUSD",1693518416854,0.54949062,25982.0,25981.0,0.67965736]
["bitfinex","BTCUSD",1693518417508,0.36561833,25982.0,25981.0,0.67965736]
["bitfinex","BTCUSD",1693518418030,0.44764047,25982.0,25981.0,0.67965736]
["bitfinex","BTCUSD",1693518418233,0.36561833,25982.0,25981.0,0.67965736]
["bitfinex","BTCUSD",1693518419086,0.36561833,25982.0,25981.0,0.650344]
["bitfinex","BTCUSD",1693518419256,0.26369729,25982.0,25981.0,0.650344]
["bitfinex","BTCUSD",1693518419451,0.4941468,25982.0,25981.0,0.073]
["bitfinex","BTCUSD",1693518419796,0.36545212,25982.0,25981.0,0.650344]
["bitfinex","BTCUSD",1693518420737,0.33882806,25982.0,25981.0,2.22143214]
["bitfinex","BTCUSD",1693518420942,0.31948652,25982.0,25981.0,2.30753214]
["bitfinex","BTCUSD",1693518421188,0.31948652,25982.0,25981.0,2.30771214]
["bitfinex","BTCUSD",1693518421362,0.31948652,25982.0,25981.0,2.28821214]
["bitfinex","BTCUSD",1693518421562,0.31948652,25982.0,25981.0,2.28803214]
["bitfinex","BTCUSD",1693518421762,0.31948652,25982.0,25981.0,2.28761214]
["bitfinex","BTCUSD",1693518421990,0.31948652,25982.0,25981.0,2.28773214]
["bitfinex","BTCUSD",1693518422241,0.21756548,25982.0,25981.0,2.28893214]
["bitfinex","BTCUSD",1693518422390,0.21756548,25982.0,25981.0,2.28875214]
["bitfinex","BTCUSD",1693518422636,0.21756548,25982.0,25981.0,2.32835214]
["bitfinex","BTCUSD",1693518422637,0.14498098,25982.0,25981.0,2.32835214]
["bitfinex","BTCUSD",1693518422818,0.14498098,25982.0,25981.0,2.32805214]
["bitfinex","BTCUSD",1693518423041,0.14498098,25982.0,25981.0,2.32727214]
["bitfinex","BTCUSD",1693518423195,0.14498098,25982.0,25981.0,2.32697214]
["bitfinex","BTCUSD",1693518423481,0.14498098,25982.0,25981.0,2.32661214]
["bitfinex","BTCUSD",1693518423641,0.14498098,25982.0,25981.0,2.32565214]
["bitfinex","BTCUSD",1693518423830,0.14498098,25982.0,25981.0,2.32529214]
["bitfinex","BTCUSD",1693518424034,0.14498098,25982.0,25981.0,2.32487214]
["bitfinex","BTCUSD",1693518424236,0.14498098,25982.0,25981.0,2.32451214]
["bitfinex","BTCUSD",1693518424413,0.14498098,25982.0,25981.0,2.32403214]
["bitfinex","BTCUSD",1693518424761,0.14498098,25982.0,25981.0,2.32205214]
["bitfinex","BTCUSD",1693518424968,0.14498098,25982.0,25981.0,2.32169214]
["bitfinex","BTCUSD",1693518425163,0.14498098,25982.0,25981.0,2.33603214]
["bitfinex","BTCUSD",1693518425417,0.14498098,25982.0,25981.0,2.32133214]
["bitfinex","BTCUSD",1693518425675,0.14498098,25982.0,25981.0,2.33117214]
["bitfinex","BTCUSD",1693518425869,0.14498098,25982.0,25981.0,2.33645214]
["bitfinex","BTCUSD",1693518426115,0.14498098,25982.0,25981.0,2.33129214]
["bitfinex","BTCUSD",1693518426318,0.14498098,25982.0,25981.0,2.33087214]
["bitfinex","BTCUSD",1693518426521,0.14498098,25982.0,25981.0,2.32997214]
["bitfinex","BTCUSD",1693518427024,0.14498098,25982.0,25981.0,2.32955214]
["bitfinex","BTCUSD",1693518427204,0.14498098,25982.0,25981.0,2.32817214]
["bitfinex","BTCUSD",1693518427409,0.14498098,25982.0,25981.0,2.33027214]
["bitfinex","BTCUSD",1693518427581,0.3289224,25982.0,25981.0,2.33381214]
["bitfinex","BTCUSD",1693518427741,0.3289224,25982.0,25981.0,2.32019214]
["bitfinex","BTCUSD",1693518427742,0.14498098,25982.0,25981.0,2.32019214]
["bitfinex","BTCUSD",1693518427940,0.14498098,25982.0,25981.0,2.31809214]
["bitfinex","BTCUSD",1693518428139,0.14498098,25982.0,25981.0,2.31749214]
["bitfinex","BTCUSD",1693518428445,0.14498098,25982.0,25981.0,2.30903214]
["bitfinex","BTCUSD",1693518428646,0.14498098,25982.0,25981.0,2.30795214]
["bitfinex","BTCUSD",1693518428909,0.14498098,25982.0,25981.0,2.30789214]
["bitfinex","BTCUSD",1693518429111,0.14498098,25982.0,25981.0,2.30771214]
["bitfinex","BTCUSD",1693518429316,0.14498098,25982.0,25981.0,2.30597214]
["bitfinex","BTCUSD",1693518429689,0.14498098,25982.0,25981.0,2.30741214]
["bitfinex","BTCUSD",1693518429893,0.14498098,25982.0,25981.0,2.30687214]
["bitfinex","BTCUSD",1693518430047,0.14498098,25982.0,25981.0,2.30855214]
["bitfinex","BTCUSD",1693518430253,0.31942923,25982.0,25981.0,2.27875878]
["bitfinex","BTCUSD",1693518430584,0.36539483,25982.0,25981.0,2.22143214]
["bitfinex","BTCUSD",1693518436000,0.19107229,25982.0,25981.0,2.22143214]
["bitfinex","BTCUSD",1693518436201,0.21769635,25982.0,25981.0,2.22143214]
["bitfinex","BTCUSD",1693518436498,0.3195601,25982.0,25981.0,2.22143214]
["bitfinex","BTCUSD",1693518438009,0.54946712,25982.0,25981.0,2.22143214]
["bitfinex","BTCUSD",1693518438170,0.52284306,25982.0,25981.0,2.22143214]
["bitfinex","BTCUSD",1693518438381,0.54946712,25982.0,25981.0,2.22143214]
["bitfinex","BTCUSD",1693518438585,0.54946712,25982.0,25981.0,1.64408814]
["bitfinex","BTCUSD",1693518443318,0.52284306,25982.0,25981.0,1.64408814]
["bitfinex","BTCUSD",1693518443524,0.54946712,25982.0,25981.0,1.64408814]
["bitfinex","BTCUSD",1693518445064,0.36539483,25982.0,25981.0,1.64408814]
["bitfinex","BTCUSD",1693518446207,0.33877077,25982.0,25981.0,2.05008814]
["bitfinex","BTCUSD",1693518446406,0.09900726,25982.0,25981.0,3.47402808]
["bitfinex","BTCUSD",1693518446612,0.09900726,25982.0,25981.0,3.46106808]
["bitfinex","BTCUSD",1693518446769,0.007,25982.0,25981.0,3.43526808]
["bitfinex","BTCUSD",1693518446964,0.007,25982.0,25981.0,3.43190808]
["bitfinex","BTCUSD",1693518447172,0.007,25982.0,25981.0,3.43070808]
["bitfinex","BTCUSD",1693518447515,0.007,25982.0,25981.0,3.43034808]
["bitfinex","BTCUSD",1693518447718,0.007,25982.0,25981.0,3.47330808]
["bitfinex","BTCUSD",1693518447894,0.007,25982.0,25981.0,3.47258808]
["bitfinex","BTCUSD",1693518448083,0.007,25982.0,25981.0,3.47162808]
["bitfinex","BTCUSD",1693518448264,0.007,25982.0,25981.0,3.44738808]
["bitfinex","BTCUSD",1693518448600,0.007,25982.0,25981.0,3.44414808]
["bitfinex","BTCUSD",1693518449140,0.007,25982.0,25981.0,3.39309214]
["bitfinex","BTCUSD",1693518449341,0.007,25982.0,25981.0,3.39225214]
["bitfinex","BTCUSD",1693518449624,0.007,25982.0,25981.0,3.35733214]
["bitfinex","BTCUSD",1693518449921,0.007,25982.0,25981.0,3.35625214]
["bitfinex","BTCUSD",1693518450129,0.007,25982.0,25981.0,3.35745214]
["bitfinex","BTCUSD",1693518450331,0.007,25982.0,25981.0,3.35841214]
["bitfinex","BTCUSD",1693518450568,0.007,25982.0,25981.0,1.62350014]
["bitfinex","BTCUSD",1693518450752,0.007,25982.0,25981.0,3.35913214]
["bitfinex","BTCUSD",1693518450979,0.007,25982.0,25981.0,3.21393214]
["bitfinex","BTCUSD",1693518451185,0.007,25982.0,25981.0,3.21381214]
["bitfinex","BTCUSD",1693518451323,0.007,25982.0,25981.0,3.21255214]
["bitfinex","BTCUSD",1693518451511,0.007,25982.0,25981.0,3.21237214]
["bitfinex","BTCUSD",1693518451939,0.007,25982.0,25981.0,3.21207214]
["bitfinex","BTCUSD",1693518452366,0.007,25982.0,25981.0,3.19225214]
["bitfinex","BTCUSD",1693518452540,0.007,25982.0,25981.0,3.19237214]
["bitfinex","BTCUSD",1693518452741,0.007,25982.0,25981.0,3.19255214]
["bitfinex","BTCUSD",1693518452949,0.09200726,25984.0,25983.0,1.0826893]
["bitfinex","BTCUSD",1693518453176,0.09200726,25985.0,25984.0,3.4550793]
["bitfinex","BTCUSD",1693518453519,0.09200726,25985.0,25984.0,4.56350608]
["bitfinex","BTCUSD",1693518453722,0.09200726,25985.0,25984.0,4.59358608]
["bitfinex","BTCUSD",1693518453914,0.23001257,25986.0,25984.0,4.57966608]
["bitfinex","BTCUSD",1693518454144,0.23001257,25986.0,25985.0,1.26110014]
["bitfinex","BTCUSD",1693518454272,0.23001257,25986.0,25985.0,3.25710814]
["bitfinex","BTCUSD",1693518454474,0.23001257,25986.0,25985.0,3.25506814]
["bitfinex","BTCUSD",1693518454684,0.23001257,25986.0,25985.0,3.25590814]
["bitfinex","BTCUSD",1693518454880,0.23001257,25986.0,25985.0,3.25974814]
["bitfinex","BTCUSD",1693518455084,0.23001257,25986.0,25985.0,3.59439708]
["bitfinex","BTCUSD",1693518455085,0.09200726,25986.0,25985.0,3.59439708]
["bitfinex","BTCUSD",1693518455260,0.09200726,25986.0,25985.0,3.59583708]
["bitfinex","BTCUSD",1693518455638,0.09200726,25986.0,25985.0,3.63239708]
["bitfinex","BTCUSD",1693518455849,0.23001257,25987.0,25986.0,0.45531336]
["bitfinex","BTCUSD",1693518456128,0.1840043,25988.0,25987.0,0.02931336]
["bitfinex","BTCUSD",1693518456129,0.23001257,25988.0,25987.0,0.02931336]
["bitfinex","BTCUSD",1693518456339,0.13800531,25988.0,25987.0,2.41019808]
["bitfinex","BTCUSD",1693518456550,0.13800531,25988.0,25987.0,2.51219808]
["bitfinex","BTCUSD",1693518456738,0.22995172,25988.0,25987.0,3.46290908]
["bitfinex","BTCUSD",1693518456951,0.1840043,25989.0,25988.0,0.02]
["bitfinex","BTCUSD",1693518456952,0.22995172,25989.0,25988.0,0.02]
["bitfinex","BTCUSD",1693518457139,0.09194641,25989.0,25988.0,2.68335378]
["bitfinex","BTCUSD",1693518457371,0.22995172,25989.0,25988.0,3.01266714]
["bitfinex","BTCUSD",1693518457585,0.22995172,25989.0,25988.0,3.11760714]
["bitfinex","BTCUSD",1693518457810,0.22995172,25989.0,25988.0,3.11598714]
["bitfinex","BTCUSD",1693518457811,0.09194641,25989.0,25988.0,3.11598714]
["bitfinex","BTCUSD",1693518457983,0.09194641,25989.0,25988.0,3.11472714]
["bitfinex","BTCUSD",1693518458125,0.09194641,25989.0,25988.0,3.11400714]
["bitfinex","BTCUSD",1693518458572,0.09194641,25989.0,25988.0,3.11382714]
["bitfinex","BTCUSD",1693518458776,0.001,25989.0,25988.0,3.16776714]
["bitfinex","BTCUSD",1693518458929,0.001,25989.0,25988.0,3.16704714]
["bitfinex","BTCUSD",1693518459130,0.001,25989.0,25988.0,3.16692714]
["bitfinex","BTCUSD",1693518459357,0.24985172,25990.0,25988.0,3.15028714]
["bitfinex","BTCUSD",1693518459558,0.24985172,25990.0,25989.0,1.11308678]
["bitfinex","BTCUSD",1693518459800,0.11184641,25990.0,25989.0,2.95856114]
["bitfinex","BTCUSD",1693518460008,0.11184641,25990.0,25989.0,2.95988114]
["bitfinex","BTCUSD",1693518460181,0.11184641,25990.0,25989.0,2.95970114]
["bitfinex","BTCUSD",1693518460404,0.11184641,25990.0,25989.0,2.95856114]
["bitfinex","BTCUSD",1693518460610,0.11184641,25990.0,25989.0,2.95916114]
["bitfinex","BTCUSD",1693518460810,0.11184641,25990.0,25989.0,2.99568114]
["bitfinex","BTCUSD",1693518461018,0.11184641,25990.0,25989.0,2.99508114]
["bitfinex","BTCUSD",1693518461408,0.11184641,25990.0,25989.0,2.99268114]
["bitfinex","BTCUSD",1693518461756,0.11184641,25990.0,25989.0,2.99250114]
["bitfinex","BTCUSD",1693518461956,0.11184641,25990.0,25989.0,2.99274114]
["bitfinex","BTCUSD",1693518462196,0.11484641,25990.0,25989.0,2.99052114]
["bitfinex","BTCUSD",1693518462349,0.11484641,25990.0,25989.0,2.99016114]
["bitfinex","BTCUSD",1693518462530,0.11184641,25990.0,25989.0,2.98902114]
["bitfinex","BTCUSD",1693518462730,0.11184641,25990.0,25989.0,2.98866114]
["bitfinex","BTCUSD",1693518462967,0.11484641,25990.0,25989.0,3.02548114]
["bitfinex","BTCUSD",1693518463159,0.0229,25990.0,25989.0,3.02566114]
["bitfinex","BTCUSD",1693518463358,0.0229,25990.0,25989.0,3.02560114]
["bitfinex","BTCUSD",1693518463536,0.0229,25990.0,25989.0,3.02536114]
["bitfinex","BTCUSD",1693518463737,0.0229,25990.0,25989.0,3.02482114]
["bitfinex","BTCUSD",1693518463943,0.0229,25990.0,25989.0,3.02488114]
["bitfinex","BTCUSD",1693518464140,0.0229,25990.0,25989.0,3.02482114]
["bitfinex","BTCUSD",1693518464343,0.0229,25990.0,25989.0,3.21500114]
["bitfinex","BTCUSD",1693518464546,0.0229,25990.0,25989.0,3.21476114]
["bitfinex","BTCUSD",1693518464744,0.0229,25990.0,25989.0,3.21740114]
["bitfinex","BTCUSD",1693518465116,0.0229,25990.0,25989.0,3.21674114]
["bitfinex","BTCUSD",1693518465329,0.0229,25990.0,25989.0,3.21680114]
["bitfinex","BTCUSD",1693518465505,0.0229,25990.0,25989.0,2.81104114]
["bitfinex","BTCUSD",1693518465641,0.0229,25990.0,25989.0,2.80882114]
["bitfinex","BTCUSD",1693518465840,0.0229,25990.0,25989.0,2.80918114]
["bitfinex","BTCUSD",1693518466040,0.0229,25990.0,25989.0,2.80768114]
["bitfinex","BTCUSD",1693518466484,0.0229,25990.0,25989.0,2.80762114]
["bitfinex","BTCUSD",1693518466723,0.0229,25990.0,25989.0,2.80660114]
["bitfinex","BTCUSD",1693518466947,0.0229,25990.0,25989.0,2.80558114]
["bitfinex","BTCUSD",1693518467356,0.0229,25990.0,25989.0,2.80570114]
["bitfinex","BTCUSD",1693518467529,0.0229,25990.0,25989.0,2.80528114]
["bitfinex","BTCUSD",1693518467911,0.0229,25990.0,25989.0,2.73424114]
["bitfinex","BTCUSD",1693518468085,0.0229,25990.0,25989.0,2.71424114]
["bitfinex","BTCUSD",1693518469275,0.0229,25990.0,25989.0,2.13707414]
["bitfinex","BTCUSD",1693518470173,0.0229,25990.0,25989.0,1.55990714]
["bitfinex","BTCUSD",1693518470377,0.14147047,25990.0,25989.0,1.55990714]
["bitfinex","BTCUSD",1693518470601,0.14147047,25990.0,25989.0,0.68274014]
["bitfinex","BTCUSD",1693518470803,0.14147047,25990.0,25989.0,0.49040014]
["bitfinex","BTCUSD",1693518472011,0.14137354,25990.0,25989.0,0.49040014]
["bitfinex","BTCUSD",1693518472550,0.27937885,25990.0,25989.0,0.49040014]
["bitfinex","BTCUSD",1693518472758,0.23343143,25990.0,25989.0,0.49040014]
["bitfinex","BTCUSD",1693518473089,0.33155964,25990.0,25989.0,0.074]
["bitfinex","BTCUSD",1693518473696,0.33146372,25990.0,25989.0,0.074]
["bitfinex","BTCUSD",1693518474731,0.56137074,25990.0,25989.0,0.074]
["bitfinex","BTCUSD",1693518476075,0.37736644,25990.0,25989.0,0.074]
["bitfinex","BTCUSD",1693518476907,0.56091732,25990.0,25989.0,0.074]
["bitfinex","BTCUSD",1693518477728,0.37736644,25990.0,25989.0,0.074]
["bitfinex","BTCUSD",1693518477909,0.56093903,25990.0,25989.0,0.074]
["bitfinex","BTCUSD",1693518478133,0.37736644,25990.0,25989.0,0.074]
["bitfinex","BTCUSD",1693518480372,0.37736644,25990.0,25989.0,0.10331336]
["bitfinex","BTCUSD",1693518484407,0.37736644,25990.0,25989.0,0.49040014]
["bitfinex","BTCUSD",1693518484567,0.37736644,25990.0,25989.0,1.64473414]
["bitfinex","BTCUSD",1693518485761,0.37736644,25990.0,25989.0,2.41427114]
["bitfinex","BTCUSD",1693518485981,0.3311329,25990.0,25989.0,2.41427114]
["bitfinex","BTCUSD",1693518486821,0.56103992,25990.0,25989.0,2.41427114]
["bitfinex","BTCUSD",1693518487641,0.23300469,25990.0,25989.0,2.41427114]
["bitfinex","BTCUSD",1693518487984,0.37078739,25990.0,25989.0,2.41427114]
["bitfinex","BTCUSD",1693518488193,0.23300469,25990.0,25989.0,2.41427114]
["bitfinex","BTCUSD",1693518490527,0.33104997,25990.0,25989.0,2.41427114]
["bitfinex","BTCUSD",1693518490648,0.20638063,25990.0,25989.0,2.60947114]
["bitfinex","BTCUSD",1693518490825,0.20638063,25990.0,25989.0,2.95341114]
["bitfinex","BTCUSD",1693518491020,0.20638063,25990.0,25989.0,2.94069114]
["bitfinex","BTCUSD",1693518491267,0.20638063,25990.0,25989.0,2.94177114]
["bitfinex","BTCUSD",1693518491403,0.20638063,25990.0,25989.0,2.93679114]
["bitfinex","BTCUSD",1693518491605,0.20638063,25990.0,25989.0,2.93169114]
["bitfinex","BTCUSD",1693518491805,0.20638063,25990.0,25989.0,2.93187114]
["bitfinex","BTCUSD",1693518492005,0.20638063,25990.0,25989.0,2.93229114]
["bitfinex","BTCUSD",1693518492206,0.20638063,25990.0,25989.0,2.93193114]
["bitfinex","BTCUSD",1693518492527,0.20638063,25990.0,25989.0,2.92965114]
["bitfinex","BTCUSD",1693518492726,0.20638063,25990.0,25989.0,2.94603114]
["bitfinex","BTCUSD",1693518492925,0.20638063,25990.0,25989.0,2.93541114]
["bitfinex","BTCUSD",1693518493267,0.20638063,25990.0,25989.0,2.93169114]
["bitfinex","BTCUSD",1693518493479,0.20638063,25990.0,25989.0,2.92551114]
["bitfinex","BTCUSD",1693518493619,0.20638063,25990.0,25989.0,2.92521114]
["bitfinex","BTCUSD",1693518493826,0.20638063,25990.0,25989.0,2.92527114]
["bitfinex","BTCUSD",1693518494253,0.20638063,25990.0,25989.0,2.92437114]
["bitfinex","BTCUSD",1693518494460,0.23300469,25990.0,25989.0,2.41427114]
["bitfinex","BTCUSD",1693518495085,0.23300469,25990.0,25989.0,1.83710414]
["bitfinex","BTCUSD",1693518495705,0.56145141,25990.0,25989.0,1.83710414]
["bitfinex","BTCUSD",1693518496070,0.37777793,25990.0,25989.0,1.83710414]
["bitfinex","BTCUSD",1693518497933,0.37777793,25990.0,25989.0,2.41427114]
["bitfinex","BTCUSD",1693518499908,0.37777793,25990.0,25989.0,1.83710414]
["bitfinex","BTCUSD",1693518501722,0.14787091,25990.0,25989.0,1.83710414]
["bitfinex","BTCUSD",1693518506276,0.14787091,25990.0,25989.0,2.53297114]
["bitfinex","BTCUSD",1693518506482,0.37787914,25990.0,25989.0,2.62723114]
["bitfinex","BTCUSD",1693518506692,0.37787914,25990.0,25989.0,2.53297114]
["bitfinex","BTCUSD",1693518510518,0.37787914,25990.0,25989.0,2.53296114]
["bitfinex","BTCUSD",1693518512115,0.37787914,25990.0,25989.0,2.60562114]
["bitfinex","BTCUSD",1693518512292,0.37787914,25990.0,25989.0,2.60496114]
["bitfinex","BTCUSD",1693518512528,0.37787914,25990.0,25989.0,2.60454114]
["bitfinex","BTCUSD",1693518512659,0.37787914,25990.0,25989.0,2.60622114]
["bitfinex","BTCUSD",1693518512863,0.37787914,25990.0,25989.0,2.60688114]
["bitfinex","BTCUSD",1693518513076,0.37787914,25990.0,25989.0,2.60532114]
["bitfinex","BTCUSD",1693518513310,0.37787914,25990.0,25989.0,2.60790114]
["bitfinex","BTCUSD",1693518513532,0.37787914,25990.0,25989.0,2.60784114]
["bitfinex","BTCUSD",1693518513749,0.37787914,25990.0,25989.0,2.60556114]
["bitfinex","BTCUSD",1693518513921,0.37787914,25990.0,25989.0,2.60796114]
["bitfinex","BTCUSD",1693518514126,0.37787914,25990.0,25989.0,2.60880114]
["bitfinex","BTCUSD",1693518514127,0.3691745,25990.0,25989.0,2.60880114]
["bitfinex","BTCUSD",1693518514362,0.3691745,25990.0,25989.0,2.60946114]
["bitfinex","BTCUSD",1693518514559,0.3691745,25990.0,25989.0,2.60892114]
["bitfinex","BTCUSD",1693518514809,0.3691745,25990.0,25989.0,2.61078114]
["bitfinex","BTCUSD",1693518515006,0.3691745,25990.0,25989.0,2.61060114]
["bitfinex","BTCUSD",1693518515223,0.3691745,25990.0,25989.0,2.61042114]
["bitfinex","BTCUSD",1693518515421,0.3691745,25990.0,25989.0,2.61036114]
["bitfinex","BTCUSD",1693518515685,0.3691745,25990.0,25989.0,2.61006114]
["bitfinex","BTCUSD",1693518515937,0.3691745,25990.0,25989.0,2.61852114]
["bitfinex","BTCUSD",1693518516104,0.3691745,25990.0,25989.0,2.59854114]
["bitfinex","BTCUSD",1693518516291,0.3691745,25990.0,25989.0,2.60094114]
["bitfinex","BTCUSD",1693518516487,0.3691745,25990.0,25989.0,2.60106114]
["bitfinex","BTCUSD",1693518516666,0.3691745,25990.0,25989.0,2.60118114]
["bitfinex","BTCUSD",1693518517009,0.3691745,25990.0,25989.0,2.60130114]
["bitfinex","BTCUSD",1693518517213,0.3691745,25990.0,25989.0,2.60142114]
["bitfinex","BTCUSD",1693518517392,0.3691745,25990.0,25989.0,2.60136114]
["bitfinex","BTCUSD",1693518517718,0.3691745,25990.0,25989.0,2.60334114]
["bitfinex","BTCUSD",1693518517918,0.3691745,25990.0,25989.0,2.60352114]
["bitfinex","BTCUSD",1693518518154,0.3691745,25990.0,25989.0,2.60292114]
["bitfinex","BTCUSD",1693518518354,0.55319503,25990.0,25989.0,2.60286114]
["bitfinex","BTCUSD",1693518518470,0.3691745,25990.0,25989.0,2.60256114]
["bitfinex","BTCUSD",1693518518668,0.3691745,25990.0,25989.0,2.60268114]
["bitfinex","BTCUSD",1693518518914,0.3691745,25990.0,25989.0,2.60304114]
["bitfinex","BTCUSD",1693518519259,0.3691745,25990.0,25989.0,2.60280114]
["bitfinex","BTCUSD",1693518519373,0.3691745,25990.0,25989.0,2.60298114]
["bitfinex","BTCUSD",1693518519572,0.3691745,25990.0,25989.0,2.59800114]
["bitfinex","BTCUSD",1693518519820,0.55319474,25990.0,25989.0,2.59794114]
["bitfinex","BTCUSD",1693518520014,0.55319474,25990.0,25989.0,2.59788114]
["bitfinex","BTCUSD",1693518520218,0.55319474,25990.0,25989.0,2.59776114]
["bitfinex","BTCUSD",1693518520432,0.55319474,25990.0,25989.0,2.53296114]
["bitfinex","BTCUSD",1693518521010,0.55319474,25990.0,25989.0,2.60610114]
["bitfinex","BTCUSD",1693518521253,0.55319474,25990.0,25989.0,2.60238114]
["bitfinex","BTCUSD",1693518521411,0.55319474,25990.0,25989.0,2.60226114]
["bitfinex","BTCUSD",1693518521611,0.55319474,25990.0,25989.0,2.60346114]
["bitfinex","BTCUSD",1693518521844,0.55319474,25990.0,25989.0,2.60220114]
["bitfinex","BTCUSD",1693518522187,0.55319474,25990.0,25989.0,2.60586114]
["bitfinex","BTCUSD",1693518522340,0.55319474,25990.0,25989.0,2.60718114]
["bitfinex","BTCUSD",1693518522543,0.55319474,25990.0,25989.0,2.60712114]
["bitfinex","BTCUSD",1693518522746,0.55319474,25990.0,25989.0,2.60676114]
["bitfinex","BTCUSD",1693518523346,0.55319474,25990.0,25989.0,2.60640114]
["bitfinex","BTCUSD",1693518523568,0.55319474,25990.0,25989.0,2.60598114]
["bitfinex","BTCUSD",1693518523777,0.55319474,25990.0,25989.0,2.60472114]
["bitfinex","BTCUSD",1693518523980,0.55319474,25990.0,25989.0,2.60466114]
["bitfinex","BTCUSD",1693518524141,0.32316244,25990.0,25989.0,2.60568114]
["bitfinex","BTCUSD",1693518524361,0.32316244,25990.0,25989.0,2.60562114]
["bitfinex","BTCUSD",1693518524542,0.32316244,25990.0,25989.0,2.60454114]
["bitfinex","BTCUSD",1693518524746,0.32316244,25990.0,25989.0,2.60388114]
["bitfinex","BTCUSD",1693518524975,0.32316244,25990.0,25989.0,2.60352114]
["bitfinex","BTCUSD",1693518525565,0.32316244,25990.0,25989.0,2.60358114]
["bitfinex","BTCUSD",1693518525768,0.32316244,25990.0,25989.0,2.60736114]
["bitfinex","BTCUSD",1693518525967,0.32316244,25990.0,25989.0,2.60286114]
["bitfinex","BTCUSD",1693518526167,0.32316244,25990.0,25989.0,2.60256114]
["bitfinex","BTCUSD",1693518526407,0.32316244,25990.0,25989.0,2.60328114]
["bitfinex","BTCUSD",1693518526604,0.32316244,25990.0,25989.0,2.60304114]
["bitfinex","BTCUSD",1693518526821,0.32316244,25990.0,25989.0,2.60352114]
["bitfinex","BTCUSD",1693518527188,0.32316244,25990.0,25989.0,2.60346114]
["bitfinex","BTCUSD",1693518527454,0.55319474,25990.0,25989.0,2.60220114]
["bitfinex","BTCUSD",1693518527591,0.55319474,25990.0,25989.0,2.60286114]
["bitfinex","BTCUSD",1693518527929,0.55319474,25990.0,25989.0,2.60172114]
["bitfinex","BTCUSD",1693518528158,0.55319474,25990.0,25989.0,2.60154114]
["bitfinex","BTCUSD",1693518528331,0.55319474,25990.0,25989.0,2.60142114]
["bitfinex","BTCUSD",1693518528583,0.20672739,25990.0,25989.0,2.90262114]
["bitfinex","BTCUSD",1693518528791,0.16076156,25990.0,25989.0,2.94738114]
["bitfinex","BTCUSD",1693518528963,0.25279939,25990.0,25989.0,2.95940114]
["bitfinex","BTCUSD",1693518529173,0.25279939,25990.0,25989.0,2.97868114]
["bitfinex","BTCUSD",1693518529497,0.11474498,25990.0,25989.0,2.97922114]
["bitfinex","BTCUSD",1693518529707,0.25279939,25990.0,25989.0,2.97892114]
["bitfinex","BTCUSD",1693518529921,0.25279939,25990.0,25989.0,2.97844114]
["bitfinex","BTCUSD",1693518530125,0.25279939,25990.0,25989.0,3.11373708]
["bitfinex","BTCUSD",1693518530329,0.2528108,25990.0,25989.0,3.11277708]
["bitfinex","BTCUSD",1693518530475,0.2528108,25990.0,25989.0,3.11265708]
["bitfinex","BTCUSD",1693518530476,0.11474861,25990.0,25989.0,3.11265708]
["bitfinex","BTCUSD",1693518530683,0.11474861,25990.0,25989.0,3.10959708]
["bitfinex","BTCUSD",1693518530884,0.11474861,25990.0,25989.0,3.10971708]
["bitfinex","BTCUSD",1693518531125,0.11474861,25990.0,25989.0,3.10899708]
["bitfinex","BTCUSD",1693518531314,0.11474861,25990.0,25989.0,3.10881708]
["bitfinex","BTCUSD",1693518531670,0.11474861,25990.0,25989.0,3.10875708]
["bitfinex","BTCUSD",1693518531894,0.11474861,25990.0,25989.0,3.10857708]
["bitfinex","BTCUSD",1693518532099,0.11474861,25990.0,25989.0,3.10851708]
["bitfinex","BTCUSD",1693518532300,0.11474861,25990.0,25989.0,3.10845708]
["bitfinex","BTCUSD",1693518532501,0.11474861,25990.0,25989.0,3.10857708]
["bitfinex","BTCUSD",1693518532880,0.11474861,25990.0,25989.0,3.10911708]
["bitfinex","BTCUSD",1693518533069,0.11474861,25990.0,25989.0,3.10905708]
["bitfinex","BTCUSD",1693518533234,0.11474861,25990.0,25989.0,3.10887708]
["bitfinex","BTCUSD",1693518533436,0.11474861,25990.0,25989.0,3.10875708]
["bitfinex","BTCUSD",1693518533682,0.11474861,25990.0,25989.0,3.10899708]
["bitfinex","BTCUSD",1693518533848,0.11474861,25990.0,25989.0,3.10887708]
["bitfinex","BTCUSD",1693518534060,0.11474861,25990.0,25989.0,3.10971708]
["bitfinex","BTCUSD",1693518534273,0.11474861,25990.0,25989.0,3.11157708]
["bitfinex","BTCUSD",1693518534467,0.11474861,25990.0,25989.0,3.11139708]
["bitfinex","BTCUSD",1693518534669,0.11474861,25990.0,25989.0,3.10779708]
["bitfinex","BTCUSD",1693518534871,0.11474861,25990.0,25989.0,3.10737708]
["bitfinex","BTCUSD",1693518535118,0.11474861,25990.0,25989.0,3.10731708]
["bitfinex","BTCUSD",1693518535318,0.11474861,25990.0,25989.0,3.10689708]
["bitfinex","BTCUSD",1693518535521,0.11474861,25990.0,25989.0,3.10737708]
["bitfinex","BTCUSD",1693518535725,0.11474861,25990.0,25989.0,3.10731708]
["bitfinex","BTCUSD",1693518535902,0.02270715,25990.0,25989.0,3.06189708]
["bitfinex","BTCUSD",1693518536105,0.02270715,25990.0,25989.0,3.06237708]
["bitfinex","BTCUSD",1693518536309,0.02270715,25990.0,25989.0,3.04936114]
["bitfinex","BTCUSD",1693518536467,0.02270715,25990.0,25989.0,3.04966114]
["bitfinex","BTCUSD",1693518536833,0.02270715,25990.0,25989.0,3.04988114]
["bitfinex","BTCUSD",1693518537034,0.02270715,25990.0,25989.0,3.04898114]
["bitfinex","BTCUSD",1693518537234,0.02270715,25990.0,25989.0,3.04904114]
["bitfinex","BTCUSD",1693518537444,0.02270715,25990.0,25989.0,3.04928114]
["bitfinex","BTCUSD",1693518537649,0.02270715,25990.0,25989.0,3.04862114]
["bitfinex","BTCUSD",1693518537831,0.02270715,25990.0,25989.0,3.04886114]
["bitfinex","BTCUSD",1693518538010,0.11197473,25993.0,25992.0,0.1826893]
["bitfinex","BTCUSD",1693518538197,0.11197473,25993.0,25992.0,2.68737608]
["bitfinex","BTCUSD",1693518538198,0.0199,25993.0,25992.0,2.68737608]
["bitfinex","BTCUSD",1693518538384,0.24013692,25996.0,25995.0,0.06931336]
["bitfinex","BTCUSD",1693518538588,0.24013692,25996.0,25995.0,0.89510014]
["bitfinex","BTCUSD",1693518538589,0.10207473,25996.0,25995.0,0.89510014]
["bitfinex","BTCUSD",1693518538817,0.01,25996.0,25995.0,3.00921808]
["bitfinex","BTCUSD",1693518539034,0.01,25996.0,25995.0,2.85525808]
["bitfinex","BTCUSD",1693518539237,0.41418657,25999.0,25998.0,0.02931336]
["bitfinex","BTCUSD",1693518539445,0.13801573,25999.0,25998.0,0.89510014]
["bitfinex","BTCUSD",1693518539641,0.13801573,26000.0,25999.0,0.02931336]
["bitfinex","BTCUSD",1693518539962,0.13801573,26000.0,25999.0,1.70899014]
["bitfinex","BTCUSD",1693518540118,0.13801573,26000.0,25999.0,2.71319514]
["bitfinex","BTCUSD",1693518540325,0.18408292,26001.0,26000.0,0.1187]
["bitfinex","BTCUSD",1693518540326,0.13801573,26001.0,26000.0,0.1187]
["bitfinex","BTCUSD",1693518540467,0.13801573,26001.0,26000.0,2.76456914]
["bitfinex","BTCUSD",1693518540879,0.13801573,26001.0,26000.0,2.86590914]
["bitfinex","BTCUSD",1693518541226,0.13801573,26001.0,26000.0,2.86662914]
["bitfinex","BTCUSD",1693518541431,0.13801573,26001.0,26000.0,2.87358914]
["bitfinex","BTCUSD",1693518541561,0.13801573,26001.0,26000.0,2.87718914]
["bitfinex","BTCUSD",1693518541760,0.13801573,26001.0,26000.0,2.86770914]
["bitfinex","BTCUSD",1693518541965,0.13801573,26001.0,26000.0,2.86716914]
["bitfinex","BTCUSD",1693518542262,0.13801573,26001.0,26000.0,2.72564914]
["bitfinex","BTCUSD",1693518542493,0.13801573,26001.0,26000.0,2.60286914]
["bitfinex","BTCUSD",1693518542494,0.32209865,26001.0,26000.0,2.60286914]
["bitfinex","BTCUSD",1693518542750,0.32209865,26001.0,26000.0,2.70844914]
["bitfinex","BTCUSD",1693518542953,0.13801573,26001.0,26000.0,2.71126914]
["bitfinex","BTCUSD",1693518543155,0.21070698,26002.0,26001.0,0.02931336]
["bitfinex","BTCUSD",1693518543156,0.16463979,26002.0,26001.0,0.02931336]
["bitfinex","BTCUSD",1693518543374,0.16463979,26002.0,26001.0,2.26580014]
["bitfinex","BTCUSD",1693518543726,0.34872271,26002.0,26001.0,2.33138014]
["bitfinex","BTCUSD",1693518543934,0.34872271,26002.0,26001.0,2.34734014]
["bitfinex","BTCUSD",1693518544179,0.16463979,26002.0,26001.0,2.64884014]
["bitfinex","BTCUSD",1693518544341,0.16463979,26002.0,26001.0,2.68572014]
["bitfinex","BTCUSD",1693518544552,0.02662406,26002.0,26001.0,2.72656014]
["bitfinex","BTCUSD",1693518544755,0.02662406,26002.0,26001.0,2.72692014]
["bitfinex","BTCUSD",1693518544964,0.02662406,26002.0,26001.0,2.72650014]
["bitfinex","BTCUSD",1693518545118,0.02662406,26002.0,26001.0,2.72836014]
["bitfinex","BTCUSD",1693518545463,0.44122406,26003.0,26002.0,0.02931336]
["bitfinex","BTCUSD",1693518545666,0.44122406,26003.0,26002.0,2.26573414]
["bitfinex","BTCUSD",1693518545864,0.44122406,26003.0,26002.0,2.33119414]
["bitfinex","BTCUSD",1693518545996,0.44077946,26003.0,26002.0,2.33119414]
["bitfinex","BTCUSD",1693518546207,0.44077946,26003.0,26002.0,2.26573414]
["bitfinex","BTCUSD",1693518547034,0.44077946,26003.0,26002.0,2.30273414]
["bitfinex","BTCUSD",1693518547195,0.44077946,26003.0,26002.0,2.40419414]
["bitfinex","BTCUSD",1693518547390,0.44077946,26003.0,26002.0,2.33873414]
["bitfinex","BTCUSD",1693518547600,0.44077946,26003.0,26002.0,2.40695414]
["bitfinex","BTCUSD",1693518547801,0.44077946,26003.0,26002.0,2.33873414]
["bitfinex","BTCUSD",1693518548170,0.44077946,26003.0,26002.0,2.41211414]
["bitfinex","BTCUSD",1693518548431,0.44077946,26003.0,26002.0,2.60073414]
["bitfinex","BTCUSD",1693518548571,0.44077946,26003.0,26002.0,2.60085414]
["bitfinex","BTCUSD",1693518548741,0.4141554,26003.0,26002.0,2.68533414]
["bitfinex","BTCUSD",1693518548972,0.4141554,26003.0,26002.0,2.97093414]
["bitfinex","BTCUSD",1693518549126,0.4141554,26003.0,26002.0,2.97267414]
["bitfinex","BTCUSD",1693518549328,0.04652406,26005.0,26004.0,1.75981536]
["bitfinex","BTCUSD",1693518549532,0.04652406,26005.0,26004.0,3.14243614]
["bitfinex","BTCUSD",1693518549791,0.04652406,26005.0,26004.0,3.21701614]
["bitfinex","BTCUSD",1693518549929,0.04652406,26005.0,26004.0,3.23633614]
["bitfinex","BTCUSD",1693518550155,0.04652406,26005.0,26004.0,3.23519614]
["bitfinex","BTCUSD",1693518550352,0.0199,26005.0,26004.0,3.32809614]
["bitfinex","BTCUSD",1693518550570,0.0199,26005.0,26004.0,3.29277614]
["bitfinex","BTCUSD",1693518550759,0.0198,26009.0,26008.0,0.1826893]
["bitfinex","BTCUSD",1693518550965,0.04672656,26013.0,26012.0,0.02931336]
["bitfinex","BTCUSD",1693518551189,0.0199,26014.0,26013.0,0.1826893]
["bitfinex","BTCUSD",1693518551395,0.0198,26015.0,26014.0,0.6826893]
["bitfinex","BTCUSD",1693518551615,0.0198,26015.0,26014.0,3.06770008]
["bitfinex","BTCUSD",1693518551757,0.0199,26022.0,26021.0,0.04931336]
["bitfinex","BTCUSD",1693518551980,0.0199,26022.0,26021.0,3.2155995]
["bitfinex","BTCUSD",1693518552181,0.27970055,26026.0,26025.0,0.49531336]
["bitfinex","BTCUSD",1693518552395,0.27970055,26026.0,26025.0,3.5351935]
["bitfinex","BTCUSD",1693518552661,0.27970055,26026.0,26025.0,3.76501589]
["bitfinex","BTCUSD",1693518552662,0.05,26026.0,26025.0,3.76501589]
["bitfinex","BTCUSD",1693518552824,0.05,26026.0,26025.0,3.76363589]
["bitfinex","BTCUSD",1693518553025,0.05,26026.0,26025.0,3.62499589]
["bitfinex","BTCUSD",1693518553247,0.05,26026.0,26025.0,3.3668835]
["bitfinex","BTCUSD",1693518553451,0.05,26026.0,26025.0,3.3953435]
["bitfinex","BTCUSD",1693518553713,0.05,26026.0,26025.0,2.8845755]
["bitfinex","BTCUSD",1693518553871,0.05,26026.0,26025.0,2.8422355]
["bitfinex","BTCUSD",1693518554080,0.05,26026.0,26025.0,2.8643755]
["bitfinex","BTCUSD",1693518554286,0.05,26026.0,26025.0,3.0171755]
["bitfinex","BTCUSD",1693518554586,0.05,26026.0,26025.0,2.8746355]
["bitfinex","BTCUSD",1693518554797,0.05,26026.0,26025.0,3.1119355]
["bitfinex","BTCUSD",1693518555007,0.05,26026.0,26025.0,3.0934555]
["bitfinex","BTCUSD",1693518555216,0.05,26026.0,26025.0,2.8560955]
["bitfinex","BTCUSD",1693518555422,0.05,26026.0,26025.0,2.8036355]
["bitfinex","BTCUSD",1693518555591,0.05,26026.0,26025.0,2.8943755]
["bitfinex","BTCUSD",1693518555827,0.05,26026.0,26025.0,2.9298355]
["bitfinex","BTCUSD",1693518556019,0.05,26026.0,26025.0,2.8973555]
["bitfinex","BTCUSD",1693518556152,0.05,26026.0,26025.0,2.8963355]
["bitfinex","BTCUSD",1693518556352,0.05,26026.0,26025.0,3.0884655]
["bitfinex","BTCUSD",1693518556713,0.05,26026.0,26025.0,3.2772455]
["bitfinex","BTCUSD",1693518556921,0.05,26026.0,26025.0,3.3182055]
["bitfinex","BTCUSD",1693518557117,0.05,26026.0,26025.0,3.3158055]
["bitfinex","BTCUSD",1693518557331,0.05,26026.0,26025.0,3.3238455]
["bitfinex","BTCUSD",1693518557533,0.05,26026.0,26025.0,3.2731655]
["bitfinex","BTCUSD",1693518557761,0.05,26026.0,26025.0,3.3021255]
["bitfinex","BTCUSD",1693518557928,0.05,26026.0,26025.0,3.2976855]
["bitfinex","BTCUSD",1693518558117,0.05,26026.0,26025.0,3.2988055]
["bitfinex","BTCUSD",1693518558274,0.05,26026.0,26025.0,3.0743055]
["bitfinex","BTCUSD",1693518558473,0.05,26026.0,26025.0,3.1470855]
["bitfinex","BTCUSD",1693518558744,0.05,26026.0,26025.0,3.1305655]
["bitfinex","BTCUSD",1693518558989,0.05,26026.0,26025.0,3.0986655]
["bitfinex","BTCUSD",1693518559163,0.05,26026.0,26025.0,3.2390055]
["bitfinex","BTCUSD",1693518559367,0.05,26026.0,26025.0,3.26039835]
["bitfinex","BTCUSD",1693518559578,0.05,26026.0,26025.0,3.25619835]
["bitfinex","BTCUSD",1693518559788,0.05,26026.0,26025.0,3.22605835]
["bitfinex","BTCUSD",1693518560027,0.05,26026.0,26025.0,3.24167835]
["bitfinex","BTCUSD",1693518560211,0.05,26026.0,26025.0,3.24479835]
["bitfinex","BTCUSD",1693518560412,0.05,26026.0,26025.0,3.25697835]
["bitfinex","BTCUSD",1693518560613,0.05,26026.0,26025.0,3.25499835]
["bitfinex","BTCUSD",1693518560817,0.05,26026.0,26025.0,3.25265835]
["bitfinex","BTCUSD",1693518561084,0.05,26026.0,26025.0,3.48269429]
["bitfinex","BTCUSD",1693518561241,0.05,26026.0,26025.0,3.49349429]
["bitfinex","BTCUSD",1693518561493,0.05,26026.0,26025.0,3.33449429]
["bitfinex","BTCUSD",1693518561704,0.05,26026.0,26025.0,3.32393429]
["bitfinex","BTCUSD",1693518561922,0.05,26026.0,26025.0,3.50321429]
["bitfinex","BTCUSD",1693518562147,0.05,26026.0,26025.0,3.50609429]
["bitfinex","BTCUSD",1693518562296,0.05,26026.0,26025.0,3.42251835]
["bitfinex","BTCUSD",1693518562533,0.05,26026.0,26025.0,3.24719835]
["bitfinex","BTCUSD",1693518562740,0.05,26026.0,26025.0,3.24995835]
["bitfinex","BTCUSD",1693518562941,0.05,26026.0,26025.0,3.24989835]
["bitfinex","BTCUSD",1693518563209,0.05,26026.0,26025.0,3.24797835]
["bitfinex","BTCUSD",1693518563381,0.0199,26028.0,26027.0,1.4886893]
["bitfinex","BTCUSD",1693518563598,0.0199,26028.0,26027.0,3.01377208]
["bitfinex","BTCUSD",1693518563812,0.0199,26028.0,26027.0,3.442003]
["bitfinex","BTCUSD",1693518564018,0.0199,26028.0,26027.0,3.47030706]
["bitfinex","BTCUSD",1693518564260,0.04652406,26028.0,26027.0,3.45530706]
["bitfinex","BTCUSD",1693518564464,0.04652406,26028.0,26027.0,3.37688706]
["bitfinex","BTCUSD",1693518564698,0.04652406,26028.0,26027.0,3.35618706]
["bitfinex","BTCUSD",1693518564917,0.04652406,26028.0,26027.0,2.48388306]
["bitfinex","BTCUSD",1693518565159,0.04652406,26028.0,26027.0,2.48304306]
["bitfinex","BTCUSD",1693518565393,0.04652406,26028.0,26027.0,2.48538306]
["bitfinex","BTCUSD",1693518568066,0.04652406,26028.0,26027.0,0.10331336]
["bitfinex","BTCUSD",1693518568696,0.04652406,26028.0,26027.0,0.06631336]
["bitfinex","BTCUSD",1693518569354,0.04652406,26028.0,26027.0,0.07731336]
["bitfinex","BTCUSD",1693518569578,0.02652406,26028.0,26027.0,0.07731336]
["bitfinex","BTCUSD",1693518569781,0.02652406,26028.0,26027.0,0.06631336]
["bitfinex","BTCUSD",1693518570202,0.02652406,26028.0,26027.0,0.10431436]
["bitfinex","BTCUSD",1693518570417,1.22752606,26028.0,26027.0,0.19501192]
["bitfinex","BTCUSD",1693518570650,1.22752606,26028.0,26024.0,0.19212]
["bitfinex","BTCUSD",1693518570651,0.5632107,26025.0,26024.0,0.19212]
["bitfinex","BTCUSD",1693518570886,0.5632107,26025.0,26012.0,0.16635336]
["bitfinex","BTCUSD",1693518570887,0.02652406,26013.0,26012.0,0.16635336]
["bitfinex","BTCUSD",1693518571106,0.18135877,26013.0,26012.0,1.46341214]
["bitfinex","BTCUSD",1693518571324,0.06652406,26007.0,26006.0,0.19226]
["bitfinex","BTCUSD",1693518571538,0.06652406,26007.0,26006.0,1.15612178]
["bitfinex","BTCUSD",1693518571539,0.22135877,26007.0,26006.0,1.15612178]
["bitfinex","BTCUSD",1693518571745,0.22135877,26007.0,26006.0,1.31104142]
["bitfinex","BTCUSD",1693518572171,0.18135877,26007.0,26006.0,0.922967]
["bitfinex","BTCUSD",1693518572385,0.28135877,26007.0,26002.0,0.645742]
["bitfinex","BTCUSD",1693518572611,0.28135877,26007.0,26001.0,0.57787596]
["bitfinex","BTCUSD",1693518572612,0.06652406,26002.0,26001.0,0.00098396]
["bitfinex","BTCUSD",1693518572787,0.02652406,26002.0,26001.0,0.15898396]
["bitfinex","BTCUSD",1693518573053,0.02652406,26002.0,26001.0,1.42730796]
["bitfinex","BTCUSD",1693518573263,0.02652406,26002.0,26001.0,2.150164]
["bitfinex","BTCUSD",1693518573473,0.02652406,26002.0,26001.0,2.152924]
["bitfinex","BTCUSD",1693518573673,0.02652406,26002.0,26001.0,2.55441078]
["bitfinex","BTCUSD",1693518573877,0.02652406,26002.0,26001.0,2.59021078]
["bitfinex","BTCUSD",1693518573878,0.02952406,26002.0,26001.0,2.59021078]
["bitfinex","BTCUSD",1693518574053,0.02952406,26002.0,26001.0,2.58469078]
["bitfinex","BTCUSD",1693518574313,0.003,26002.0,26001.0,3.91033078]
["bitfinex","BTCUSD",1693518574521,0.003,26002.0,26001.0,2.86884181]
["bitfinex","BTCUSD",1693518574750,0.003,26002.0,26001.0,2.86620181]
["bitfinex","BTCUSD",1693518574925,0.006,26002.0,26001.0,3.16296181]
["bitfinex","BTCUSD",1693518575159,0.003,26002.0,26001.0,3.31473881]
["bitfinex","BTCUSD",1693518575352,0.006,26002.0,26001.0,3.33529881]
["bitfinex","BTCUSD",1693518575553,0.006,26002.0,26001.0,2.98168778]
["bitfinex","BTCUSD",1693518575766,0.02952406,26002.0,26001.0,0.45106]
["bitfinex","BTCUSD",1693518575966,0.02952406,26002.0,26001.0,0.037]
["bitfinex","BTCUSD",1693518576148,0.07252406,26002.0,26001.0,0.074]
["bitfinex","BTCUSD",1693518576571,0.006,26002.0,26001.0,1.61488678]
["bitfinex","BTCUSD",1693518576787,0.02,26002.0,26001.0,2.22554678]
["bitfinex","BTCUSD",1693518576991,0.02,26002.0,26001.0,2.26422678]
["bitfinex","BTCUSD",1693518576992,0.003,26002.0,26001.0,2.26422678]
["bitfinex","BTCUSD",1693518577197,0.003,26002.0,26001.0,2.26380678]
["bitfinex","BTCUSD",1693518577408,0.003,26002.0,26001.0,2.56362678]
["bitfinex","BTCUSD",1693518577619,0.023,26002.0,26001.0,2.55426678]
["bitfinex","BTCUSD",1693518577831,0.023,26002.0,26001.0,2.74792678]
["bitfinex","BTCUSD",1693518578034,0.023,26002.0,26001.0,2.78516678]
["bitfinex","BTCUSD",1693518578238,0.026,26002.0,26001.0,2.78516678]
["bitfinex","BTCUSD",1693518578450,0.026,26002.0,26001.0,2.78486678]
["bitfinex","BTCUSD",1693518578654,0.05252406,26002.0,26001.0,1.61488678]
["bitfinex","BTCUSD",1693518579370,0.05252406,26002.0,26001.0,2.19178678]
["bitfinex","BTCUSD",1693518579602,0.03252406,26002.0,26001.0,2.19178678]
["bitfinex","BTCUSD",1693518579802,0.07252406,26002.0,26001.0,1.2278]
["bitfinex","BTCUSD",1693518580985,0.03252406,26002.0,26001.0,1.2278]
["bitfinex","BTCUSD",1693518581184,0.05252406,26002.0,26001.0,1.2278]
["bitfinex","BTCUSD",1693518582037,0.07252406,26002.0,26001.0,1.2278]
["bitfinex","BTCUSD",1693518582522,0.05252406,26002.0,26001.0,1.2278]
["bitfinex","BTCUSD",1693518582921,0.03252406,26002.0,26001.0,1.2278]
["bitfinex","BTCUSD",1693518585948,0.03252406,26002.0,26001.0,0.6509]
["bitfinex","BTCUSD",1693518586389,0.03252406,26002.0,26001.0,1.2278]
["bitfinex","BTCUSD",1693518587047,0.03252406,26002.0,26001.0,1.8047]
["bitfinex","BTCUSD",1693518587253,0.03252406,26002.0,26001.0,1.87424]
["bitfinex","BTCUSD",1693518587499,0.03252406,26002.0,26001.0,1.87568]
["bitfinex","BTCUSD",1693518587704,0.03252406,26002.0,26001.0,2.27710678]
["bitfinex","BTCUSD",1693518587936,0.03252406,26002.0,26001.0,2.29528678]
["bitfinex","BTCUSD",1693518588110,0.03252406,26002.0,26001.0,2.28994678]
["bitfinex","BTCUSD",1693518588314,0.03252406,26002.0,26001.0,2.28982678]
["bitfinex","BTCUSD",1693518588514,0.03252406,26002.0,26001.0,2.50467678]
["bitfinex","BTCUSD",1693518588515,0.026,26002.0,26001.0,2.50467678]
["bitfinex","BTCUSD",1693518588716,0.026,26002.0,26001.0,2.94759678]
["bitfinex","BTCUSD",1693518588920,0.026,26002.0,26001.0,2.95407678]
["bitfinex","BTCUSD",1693518589125,0.026,26002.0,26001.0,2.96583678]
["bitfinex","BTCUSD",1693518589348,0.026,26002.0,26001.0,2.97015678]
["bitfinex","BTCUSD",1693518589566,0.006,26002.0,26001.0,2.97851678]
["bitfinex","BTCUSD",1693518589702,0.112525,26013.0,26001.0,3.08484781]
["bitfinex","BTCUSD",1693518589703,0.02652406,26007.0,26001.0,3.08484781]
["bitfinex","BTCUSD",1693518589914,0.02652406,26006.0,26004.0,0.02]
["bitfinex","BTCUSD",1693518590111,0.02652406,26006.0,26005.0,3.42914678]
["bitfinex","BTCUSD",1693518590313,0.02652406,26006.0,26005.0,3.83234678]
["bitfinex","BTCUSD",1693518590631,0.02652406,26006.0,26005.0,3.85473078]
["bitfinex","BTCUSD",1693518590853,0.02652406,26006.0,26005.0,3.85449078]
["bitfinex","BTCUSD",1693518591028,0.02652406,26006.0,26005.0,3.85521078]
["bitfinex","BTCUSD",1693518591240,0.3866,26012.0,26005.0,4.05583078]
["bitfinex","BTCUSD",1693518591446,0.02652406,26006.0,26005.0,4.08235078]
["bitfinex","BTCUSD",1693518591638,0.02652406,26006.0,26005.0,3.93691078]
["bitfinex","BTCUSD",1693518591839,0.02652406,26006.0,26005.0,4.08067078]
["bitfinex","BTCUSD",1693518592041,0.02652406,26006.0,26005.0,4.32902078]
["bitfinex","BTCUSD",1693518592262,0.02652406,26006.0,26005.0,4.33550078]
["bitfinex","BTCUSD",1693518592503,0.02652406,26006.0,26005.0,4.26046078]
["bitfinex","BTCUSD",1693518592819,0.02652406,26006.0,26005.0,4.25410078]
["bitfinex","BTCUSD",1693518593025,0.02652406,26006.0,26005.0,4.25422078]
["bitfinex","BTCUSD",1693518593227,0.02652406,26006.0,26005.0,4.29110078]
["bitfinex","BTCUSD",1693518593380,0.02652406,26006.0,26005.0,4.31498078]
["bitfinex","BTCUSD",1693518593585,0.02652406,26006.0,26005.0,4.25074078]
["bitfinex","BTCUSD",1693518593811,0.02652406,26006.0,26005.0,4.28858078]
["bitfinex","BTCUSD",1693518593986,0.02652406,26006.0,26005.0,4.30730078]
["bitfinex","BTCUSD",1693518594199,0.02652406,26006.0,26005.0,4.34562078]
["bitfinex","BTCUSD",1693518594400,0.02652406,26006.0,26005.0,4.34430078]
["bitfinex","BTCUSD",1693518594682,0.02652406,26006.0,26005.0,4.34406078]
["bitfinex","BTCUSD",1693518594889,0.02652406,26006.0,26005.0,4.34202078]
["bitfinex","BTCUSD",1693518595041,0.02652406,26006.0,26005.0,4.33914078]
["bitfinex","BTCUSD",1693518595242,0.02652406,26006.0,26005.0,4.33650078]
["bitfinex","BTCUSD",1693518595441,0.02652406,26006.0,26005.0,4.33674078]
["bitfinex","BTCUSD",1693518595645,0.02652406,26006.0,26005.0,4.34034078]
["bitfinex","BTCUSD",1693518595850,0.02,26012.0,26007.0,0.02]
["bitfinex","BTCUSD",1693518596048,0.02652406,26012.0,26010.0,0.31063]
["bitfinex","BTCUSD",1693518596350,0.02652406,26012.0,26011.0,1.84044478]
["bitfinex","BTCUSD",1693518596550,0.02652406,26012.0,26011.0,1.95006478]
["bitfinex","BTCUSD",1693518596758,0.02652406,26012.0,26011.0,3.10330278]
["bitfinex","BTCUSD",1693518596959,0.02952406,26012.0,26011.0,3.10342278]
["bitfinex","BTCUSD",1693518597121,0.02952406,26012.0,26011.0,3.10276278]
["bitfinex","BTCUSD",1693518597516,0.02952406,26012.0,26011.0,3.22302278]
["bitfinex","BTCUSD",1693518597717,0.02952406,26012.0,26011.0,3.24272278]
["bitfinex","BTCUSD",1693518597922,0.02952406,26012.0,26011.0,3.21442278]
["bitfinex","BTCUSD",1693518598132,0.02952406,26012.0,26011.0,3.20962278]
["bitfinex","BTCUSD",1693518598334,0.02,26013.0,26011.0,3.22214278]
["bitfinex","BTCUSD",1693518598545,0.02,26013.0,26012.0,0.02]
["bitfinex","BTCUSD",1693518598755,0.02652406,26013.0,26012.0,2.25545478]
["bitfinex","BTCUSD",1693518598958,0.02652406,26013.0,26012.0,2.36933478]
["bitfinex","BTCUSD",1693518599163,0.02652406,26013.0,26012.0,2.36777478]
["bitfinex","BTCUSD",1693518599427,0.02652406,26016.0,26012.0,2.84405478]
["bitfinex","BTCUSD",1693518599639,0.02652406,26016.0,26014.0,0.38708678]
["bitfinex","BTCUSD",1693518599848,0.02652406,26016.0,26015.0,2.74476]
["bitfinex","BTCUSD",1693518600076,0.08652406,26016.0,26015.0,2.11685678]
["bitfinex","BTCUSD",1693518601016,0.08652406,26016.0,26015.0,2.18489678]
["bitfinex","BTCUSD",1693518601215,0.08652406,26016.0,26015.0,2.19365678]
["bitfinex","BTCUSD",1693518601481,0.08652406,26016.0,26015.0,2.19353678]
["bitfinex","BTCUSD",1693518601679,0.08652406,26016.0,26015.0,2.23439678]
["bitfinex","BTCUSD",1693518601886,0.08652406,26016.0,26015.0,2.23649678]
["bitfinex","BTCUSD",1693518602096,0.08652406,26016.0,26015.0,2.23643678]
["bitfinex","BTCUSD",1693518602301,0.08652406,26016.0,26015.0,2.23079678]
["bitfinex","BTCUSD",1693518602472,0.08652406,26016.0,26015.0,2.25087678]
["bitfinex","BTCUSD",1693518602678,0.08652406,26016.0,26015.0,2.24955678]
["bitfinex","BTCUSD",1693518602889,0.08652406,26016.0,26015.0,2.24961678]
["bitfinex","BTCUSD",1693518603078,0.08652406,26016.0,26015.0,2.24949678]
["bitfinex","BTCUSD",1693518603277,0.08652406,26016.0,26015.0,2.36891678]
["bitfinex","BTCUSD",1693518603486,0.08652406,26016.0,26015.0,2.45460078]
["bitfinex","BTCUSD",1693518603663,0.08652406,26016.0,26015.0,2.45376078]
["bitfinex","BTCUSD",1693518603863,0.08652406,26016.0,26015.0,2.45706078]
["bitfinex","BTCUSD",1693518604098,0.08652406,26016.0,26015.0,2.46210078]
["bitfinex","BTCUSD",1693518604302,0.08652406,26016.0,26015.0,2.46354078]
["bitfinex","BTCUSD",1693518604478,0.08652406,26016.0,26015.0,2.45430078]
["bitfinex","BTCUSD",1693518604682,0.08652406,26016.0,26015.0,2.45562078]
["bitfinex","BTCUSD",1693518605059,0.08652406,26016.0,26015.0,2.45418078]
["bitfinex","BTCUSD",1693518605264,0.08652406,26016.0,26015.0,2.45328078]
["bitfinex","BTCUSD",1693518605441,0.08652406,26016.0,26015.0,2.45262078]
["bitfinex","BTCUSD",1693518605442,0.02652406,26016.0,26015.0,2.45262078]
["bitfinex","BTCUSD",1693518605696,0.02652406,26016.0,26015.0,2.45568078]
["bitfinex","BTCUSD",1693518605897,0.02652406,26016.0,26015.0,2.45646078]
["bitfinex","BTCUSD",1693518606105,0.1851,26020.0,26015.0,2.77610078]
["bitfinex","BTCUSD",1693518606106,0.02652406,26018.0,26015.0,2.77610078]
["bitfinex","BTCUSD",1693518606313,0.02652406,26017.0,26016.0,0.70708678]
["bitfinex","BTCUSD",1693518606529,0.02652406,26017.0,26016.0,2.24118278]
["bitfinex","BTCUSD",1693518606706,0.02,26020.0,26016.0,2.31314278]
["bitfinex","BTCUSD",1693518606921,0.02,26017.0,26016.0,1.800936]
["bitfinex","BTCUSD",1693518607113,0.02,26017.0,26016.0,2.188104]
["bitfinex","BTCUSD",1693518607472,0.02,26017.0,26016.0,2.485464]
["bitfinex","BTCUSD",1693518607642,0.02,26017.0,26016.0,2.494584]
["bitfinex","BTCUSD",1693518607878,0.02,26017.0,26016.0,2.492064]
["bitfinex","BTCUSD",1693518608081,0.1769,26023.0,26016.0,2.630224]
["bitfinex","BTCUSD",1693518608082,0.02,26020.0,26016.0,2.630224]
["bitfinex","BTCUSD",1693518608291,0.02,26021.0,26019.0,0.1184]
["bitfinex","BTCUSD",1693518608505,0.02,26022.0,26020.0,3.320795]
["bitfinex","BTCUSD",1693518608708,0.02,26022.0,26021.0,0.1384]
["bitfinex","BTCUSD",1693518608929,0.02,26022.0,26021.0,2.84753778]
["bitfinex","BTCUSD",1693518609104,0.02,26024.0,26021.0,2.84021778]
["bitfinex","BTCUSD",1693518609349,0.02,26022.0,26021.0,2.331611]
["bitfinex","BTCUSD",1693518609548,0.2139,26028.0,26022.0,0.12432]
["bitfinex","BTCUSD",1693518609549,0.02,26024.0,26022.0,0.12432]
["bitfinex","BTCUSD",1693518609754,0.02,26024.0,26023.0,2.625652]
["bitfinex","BTCUSD",1693518609957,0.02,26024.0,26023.0,2.84867792]
["bitfinex","BTCUSD",1693518610159,0.02,26024.0,26023.0,3.3490447]
["bitfinex","BTCUSD",1693518610364,0.02,26024.0,26023.0,3.3522247]
["bitfinex","BTCUSD",1693518610646,0.02,26024.0,26023.0,3.3523447]
["bitfinex","BTCUSD",1693518610792,0.02,26024.0,26023.0,3.24765878]
["bitfinex","BTCUSD",1693518611006,0.02,26024.0,26023.0,3.28295878]
["bitfinex","BTCUSD",1693518611202,0.02,26024.0,26023.0,3.28505878]
["bitfinex","BTCUSD",1693518611405,0.02,26024.0,26023.0,3.24339878]
["bitfinex","BTCUSD",1693518611607,0.02,26024.0,26023.0,3.27919878]
["bitfinex","BTCUSD",1693518611822,0.02,26024.0,26023.0,3.28033878]
["bitfinex","BTCUSD",1693518612023,0.02,26024.0,26023.0,3.28213878]
["bitfinex","BTCUSD",1693518612227,0.02,26025.0,26023.0,3.4375647]
["bitfinex","BTCUSD",1693518612431,0.02,26025.0,26024.0,0.50548678]
["bitfinex","BTCUSD",1693518612595,0.02,26025.0,26024.0,2.7687257]
["bitfinex","BTCUSD",1693518613004,0.02,26025.0,26024.0,2.66409978]
["bitfinex","BTCUSD",1693518613208,0.74735877,26025.0,26024.0,0.12384]
["bitfinex","BTCUSD",1693518613422,0.16652406,26022.0,26021.0,0.0009956]
["bitfinex","BTCUSD",1693518613619,0.18135877,26022.0,26021.0,0.0009956]
["bitfinex","BTCUSD",1693518613826,0.16652406,26022.0,26021.0,0.38708678]
["bitfinex","BTCUSD",1693518614039,0.02652406,26019.0,26018.0,1.306887]
["bitfinex","BTCUSD",1693518614294,0.02652406,26019.0,26018.0,1.69397378]
["bitfinex","BTCUSD",1693518614295,0.18135877,26019.0,26018.0,1.69397378]
["bitfinex","BTCUSD",1693518614489,0.02652406,26019.0,26018.0,1.54011678]
["bitfinex","BTCUSD",1693518614684,0.02652406,26019.0,26018.0,1.65851678]
["bitfinex","BTCUSD",1693518614893,0.02652406,26019.0,26018.0,1.75487678]
["bitfinex","BTCUSD",1693518615092,0.02652406,26019.0,26018.0,1.78855678]
["bitfinex","BTCUSD",1693518615308,0.02652406,26019.0,26018.0,2.36579978]
["bitfinex","BTCUSD",1693518615525,0.02652406,26019.0,26018.0,2.33025978]
["bitfinex","BTCUSD",1693518615897,0.02652406,26019.0,26018.0,2.33427978]
["bitfinex","BTCUSD",1693518616124,0.02652406,26019.0,26018.0,2.63337978]
["bitfinex","BTCUSD",1693518616328,0.02652406,26019.0,26018.0,2.70531978]
["bitfinex","BTCUSD",1693518616531,0.02652406,26019.0,26018.0,2.70213978]
["bitfinex","BTCUSD",1693518616679,0.02652406,26019.0,26018.0,2.66519978]
["bitfinex","BTCUSD",1693518616879,0.02652406,26019.0,26018.0,2.70237978]
["bitfinex","BTCUSD",1693518617126,0.02652406,26019.0,26018.0,2.66525978]
["bitfinex","BTCUSD",1693518617260,0.02652406,26019.0,26018.0,2.66537978]
["bitfinex","BTCUSD",1693518617483,0.02652406,26019.0,26018.0,2.66389978]
["bitfinex","BTCUSD",1693518617699,0.02652406,26019.0,26018.0,2.68249978]
["bitfinex","BTCUSD",1693518617927,0.02652406,26020.0,26018.0,2.60215978]
["bitfinex","BTCUSD",1693518618208,0.02652406,26020.0,26019.0,0.68708678]
["bitfinex","BTCUSD",1693518618413,0.02652406,26020.0,26019.0,2.51288978]
["bitfinex","BTCUSD",1693518618612,0.02,26020.0,26019.0,2.51426978]
["bitfinex","BTCUSD",1693518618859,0.02652406,26020.0,26019.0,2.52038978]
["bitfinex","BTCUSD",1693518619061,0.02,26021.0,26019.0,2.53712978]
["bitfinex","BTCUSD",1693518619237,0.02,26021.0,26019.0,2.53472978]
["bitfinex","BTCUSD",1693518619457,0.02,26021.0,26020.0,0.10212]
["bitfinex","BTCUSD",1693518619815,0.02,26021.0,26020.0,2.51696378]
["bitfinex","BTCUSD",1693518619989,0.02652406,26021.0,26020.0,2.51888378]
["bitfinex","BTCUSD",1693518620192,0.02652406,26021.0,26020.0,2.51510378]
["bitfinex","BTCUSD",1693518620429,0.02652406,26021.0,26020.0,2.51396378]
["bitfinex","BTCUSD",1693518620634,0.02652406,26021.0,26020.0,2.50730378]
["bitfinex","BTCUSD",1693518620765,0.02652406,26021.0,26020.0,2.54064378]
["bitfinex","BTCUSD",1693518620970,0.1796,26022.0,26020.0,2.73936378]
["bitfinex","BTCUSD",1693518621187,0.18612406,26022.0,26021.0,0.70708678]
["bitfinex","BTCUSD",1693518621381,0.18612406,26022.0,26021.0,2.53167778]
["bitfinex","BTCUSD",1693518621583,0.02652406,26022.0,26021.0,2.53131778]
["bitfinex","BTCUSD",1693518621795,0.02,26022.0,26021.0,2.53695778]
["bitfinex","BTCUSD",1693518621956,0.02,26022.0,26021.0,2.53875778]
["bitfinex","BTCUSD",1693518622170,0.02,26022.0,26021.0,2.53797778]
["bitfinex","BTCUSD",1693518622373,0.02,26022.0,26021.0,2.53869778]
["bitfinex","BTCUSD",1693518622607,0.02,26022.0,26021.0,2.53341778]
["bitfinex","BTCUSD",1693518622809,0.02652406,26022.0,26021.0,2.53503778]
["bitfinex","BTCUSD",1693518623027,0.02652406,26022.0,26021.0,2.53419778]
["bitfinex","BTCUSD",1693518623230,0.02652406,26022.0,26021.0,2.53065778]
["bitfinex","BTCUSD",1693518623437,0.02652406,26022.0,26021.0,2.53179778]
["bitfinex","BTCUSD",1693518623678,0.1518,26024.0,26021.0,2.56807778]
["bitfinex","BTCUSD",1693518623900,0.1518,26024.0,26021.0,2.63411778]
["bitfinex","BTCUSD",1693518624100,0.1518,26024.0,26021.0,2.63603778]
["bitfinex","BTCUSD",1693518624300,0.02652406,26023.0,26022.0,0.10434]
["bitfinex","BTCUSD",1693518624554,0.02652406,26023.0,26022.0,2.52331178]
["bitfinex","BTCUSD",1693518624713,0.02652406,26023.0,26022.0,2.52271178]
["bitfinex","BTCUSD",1693518624913,0.02652406,26023.0,26022.0,2.51617178]
["bitfinex","BTCUSD",1693518625119,0.02652406,26023.0,26022.0,2.51407178]
["bitfinex","BTCUSD",1693518625317,0.02652406,26023.0,26022.0,2.51503178]
["bitfinex","BTCUSD",1693518625499,0.02652406,26023.0,26022.0,2.51317178]
["bitfinex","BTCUSD",1693518625734,0.02652406,26023.0,26022.0,2.51281178]
["bitfinex","BTCUSD",1693518625933,0.02652406,26023.0,26022.0,2.51287178]
["bitfinex","BTCUSD",1693518626135,0.02652406,26023.0,26022.0,2.51203178]
["bitfinex","BTCUSD",1693518626313,0.02652406,26023.0,26022.0,2.51785178]
["bitfinex","BTCUSD",1693518626516,0.02,26023.0,26022.0,2.52355178]
["bitfinex","BTCUSD",1693518626733,0.02,26023.0,26022.0,2.52721178]
["bitfinex","BTCUSD",1693518626942,0.02,26023.0,26022.0,2.52679178]
["bitfinex","BTCUSD",1693518627142,0.02,26023.0,26022.0,2.59887178]
["bitfinex","BTCUSD",1693518627343,0.02,26023.0,26022.0,2.59833178]
["bitfinex","BTCUSD",1693518627542,0.02,26023.0,26022.0,2.59725178]
["bitfinex","BTCUSD",1693518627949,0.02,26023.0,26022.0,2.59713178]
["bitfinex","BTCUSD",1693518628172,0.02,26023.0,26022.0,2.60103178]
["bitfinex","BTCUSD",1693518628325,0.02,26023.0,26022.0,2.60091178]
["bitfinex","BTCUSD",1693518628537,0.02,26023.0,26022.0,2.60157178]
["bitfinex","BTCUSD",1693518628735,0.02,26023.0,26022.0,2.60025178]
["bitfinex","BTCUSD",1693518628934,0.02,26023.0,26022.0,2.60037178]
["bitfinex","BTCUSD",1693518629377,0.02,26023.0,26022.0,2.60115178]
["bitfinex","BTCUSD",1693518629587,0.02,26023.0,26022.0,2.60157178]
["bitfinex","BTCUSD",1693518629761,0.02,26023.0,26022.0,2.60109178]
["bitfinex","BTCUSD",1693518629957,0.02,26023.0,26022.0,2.59827178]
["bitfinex","BTCUSD",1693518630161,0.02,26023.0,26022.0,2.59971178]
["bitfinex","BTCUSD",1693518630387,0.02,26024.0,26022.0,2.78363178]
["bitfinex","BTCUSD",1693518630582,0.02,26024.0,26023.0,0.70708678]
["bitfinex","BTCUSD",1693518630801,0.02,26024.0,26023.0,2.54498578]
["bitfinex","BTCUSD",1693518631020,0.02,26025.0,26023.0,2.48754578]
["bitfinex","BTCUSD",1693518631216,0.02652406,26024.0,26023.0,2.41632578]
["bitfinex","BTCUSD",1693518631756,0.02652406,26024.0,26023.0,2.45332578]
["bitfinex","BTCUSD",1693518633375,0.02652406,26024.0,26023.0,2.49032578]
["bitfinex","BTCUSD",1693518635429,0.02652406,26024.0,26023.0,2.56562578]
["bitfinex","BTCUSD",1693518635631,0.02652406,26024.0,26023.0,2.49032578]
["bitfinex","BTCUSD",1693518638339,0.08652406,26024.0,26023.0,0.650413]
["bitfinex","BTCUSD",1693518638540,0.08652406,26024.0,26023.0,0.074]
["bitfinex","BTCUSD",1693518638741,0.17820888,26024.0,26023.0,0.074]
["bitfinex","BTCUSD",1693518639644,0.22453979,26024.0,26023.0,0.613413]
["bitfinex","BTCUSD",1693518639849,0.22453979,26024.0,26023.0,1.189826]
["bitfinex","BTCUSD",1693518640026,0.22453979,26024.0,26023.0,1.57891278]
["bitfinex","BTCUSD",1693518640228,0.20453979,26024.0,26023.0,1.57891278]
["bitfinex","BTCUSD",1693518640430,0.20453979,26024.0,26023.0,2.23564578]
["bitfinex","BTCUSD",1693518640632,0.16453979,26024.0,26023.0,2.27030578]
["bitfinex","BTCUSD",1693518640812,0.11858048,26024.0,26023.0,2.27618578]
["bitfinex","BTCUSD",1693518641010,0.11858048,26024.0,26023.0,2.27798578]
["bitfinex","BTCUSD",1693518641284,0.11858048,26024.0,26023.0,2.27390578]
["bitfinex","BTCUSD",1693518641416,0.11858048,26024.0,26023.0,2.27444578]
["bitfinex","BTCUSD",1693518641617,0.11858048,26024.0,26023.0,2.27270578]
["bitfinex","BTCUSD",1693518641817,0.11858048,26024.0,26023.0,2.26118578]
["bitfinex","BTCUSD",1693518642088,0.15858048,26024.0,26023.0,2.26430578]
["bitfinex","BTCUSD",1693518642313,0.15858048,26024.0,26023.0,2.26250578]
["bitfinex","BTCUSD",1693518642690,0.15858048,26024.0,26023.0,2.26328578]
["bitfinex","BTCUSD",1693518642925,0.15858048,26024.0,26023.0,2.26334578]
["bitfinex","BTCUSD",1693518643237,0.15858048,26024.0,26023.0,2.26316578]
["bitfinex","BTCUSD",1693518643459,0.15858048,26024.0,26023.0,2.26100578]
["bitfinex","BTCUSD",1693518643660,0.15858048,26024.0,26023.0,2.26172578]
["bitfinex","BTCUSD",1693518643869,0.15858048,26024.0,26023.0,2.19032578]
["bitfinex","BTCUSD",1693518644077,0.20453979,26024.0,26023.0,2.25932578]
["bitfinex","BTCUSD",1693518644282,0.20453979,26024.0,26023.0,2.25626578]
["bitfinex","BTCUSD",1693518644505,0.20453979,26024.0,26023.0,2.19032578]
["bitfinex","BTCUSD",1693518644727,0.19953979,26024.0,26023.0,2.19032578]
["bitfinex","BTCUSD",1693518645512,0.19953979,26024.0,26023.0,1.61391278]
["bitfinex","BTCUSD",1693518645712,0.29748566,26024.0,26023.0,1.61391278]
["bitfinex","BTCUSD",1693518646245,0.52758931,26024.0,26023.0,1.61391278]
["bitfinex","BTCUSD",1693518646646,0.34350639,26024.0,26023.0,1.61391278]
["bitfinex","BTCUSD",1693518646860,0.34350639,26024.0,26023.0,1.03749978]
["bitfinex","BTCUSD",1693518647080,0.34350639,26024.0,26023.0,0.074]
["bitfinex","BTCUSD",1693518647280,0.19611443,26024.0,26023.0,0.074]
["bitfinex","BTCUSD",1693518649315,0.47223882,26024.0,26023.0,0.074]
["bitfinex","BTCUSD",1693518650002,0.19611443,26024.0,26023.0,0.074]
["bitfinex","BTCUSD",1693518650351,0.19611443,26024.0,26023.0,0.650413]
["bitfinex","BTCUSD",1693518651396,0.47223882,26024.0,26023.0,0.650413]
["bitfinex","BTCUSD",1693518653414,0.47223882,26024.0,26023.0,1.03749978]
["bitfinex","BTCUSD",1693518653624,0.47223882,26024.0,26023.0,2.19032578]
["bitfinex","BTCUSD",1693518653828,0.47223882,26024.0,26023.0,1.03749978]
["bitfinex","BTCUSD",1693518654887,0.47223882,26024.0,26023.0,0.46108678]
["bitfinex","BTCUSD",1693518656396,0.47223882,26024.0,26023.0,0.074]
["bitfinex","BTCUSD",1693518656617,0.47223882,26024.0,26023.0,0.650413]
["bitfinex","BTCUSD",1693518656860,0.32914121,26024.0,26023.0,0.650413]
["bitfinex","BTCUSD",1693518658623,0.19611443,26024.0,26023.0,0.650413]
["bitfinex","BTCUSD",1693518659589,0.32914121,26024.0,26023.0,0.650413]
["bitfinex","BTCUSD",1693518659740,0.19611443,26024.0,26023.0,0.650413]
["bitfinex","BTCUSD",1693518659991,0.32914121,26024.0,26023.0,0.650413]
["bitfinex","BTCUSD",1693518662843,0.32914121,26024.0,26023.0,1.61391278]
["bitfinex","BTCUSD",1693518664043,0.26914121,26024.0,26023.0,1.61391278]
["bitfinex","BTCUSD",1693518664245,0.26914121,26024.0,26023.0,2.26712578]
["bitfinex","BTCUSD",1693518664246,0.41285868,26024.0,26023.0,2.26712578]
["bitfinex","BTCUSD",1693518664664,0.35014699,26024.0,26023.0,2.26646578]
["bitfinex","BTCUSD",1693518664869,0.41283323,26024.0,26023.0,2.26736578]
["bitfinex","BTCUSD",1693518665089,0.41283323,26024.0,26023.0,2.26712578]
["bitfinex","BTCUSD",1693518665265,0.30911576,26024.0,26023.0,2.19032578]
["bitfinex","BTCUSD",1693518665623,0.40101227,26024.0,26023.0,2.19032578]
["bitfinex","BTCUSD",1693518665824,0.30911576,26024.0,26023.0,2.19032578]
["bitfinex","BTCUSD",1693518666025,0.17608898,26024.0,26023.0,2.19032578]
["bitfinex","BTCUSD",1693518666346,0.45289047,26024.0,26023.0,2.19032578]
["bitfinex","BTCUSD",1693518667514,0.30911576,26024.0,26023.0,2.19032578]
["bitfinex","BTCUSD",1693518667705,0.45289459,26024.0,26023.0,2.19032578]
["bitfinex","BTCUSD",1693518669289,0.30911576,26024.0,26023.0,2.19032578]
["bitfinex","BTCUSD",1693518669487,0.17608898,26024.0,26023.0,2.19032578]
["bitfinex","BTCUSD",1693518670198,0.30911576,26024.0,26023.0,1.61391278]
["bitfinex","BTCUSD",1693518671497,1.45766282,26024.0,26023.0,0.074]
["bitfinex","BTCUSD",1693518671695,0.64752406,26020.0,26019.0,0.19216]
["bitfinex","BTCUSD",1693518671838,0.64752406,26019.0,26018.0,0.00098534]
["bitfinex","BTCUSD",1693518672197,0.64752406,26019.0,26013.0,0.576617]
["bitfinex","BTCUSD",1693518672198,0.08152406,26014.0,26013.0,0.576617]
["bitfinex","BTCUSD",1693518672404,0.51880195,26014.0,26013.0,1.54131932]
["bitfinex","BTCUSD",1693518672599,0.51880195,26014.0,26013.0,1.54033778]
["bitfinex","BTCUSD",1693518672811,0.36396724,26014.0,26013.0,1.62805778]
["bitfinex","BTCUSD",1693518673137,0.30396724,26014.0,26013.0,1.63117778]
["bitfinex","BTCUSD",1693518673267,0.43653778,26014.0,26013.0,2.22617178]
["bitfinex","BTCUSD",1693518673471,0.26597328,26014.0,26013.0,2.22555178]
["bitfinex","BTCUSD",1693518673653,0.20597328,26014.0,26013.0,2.22591178]
["bitfinex","BTCUSD",1693518673856,0.20597328,26014.0,26013.0,2.22683178]
["bitfinex","BTCUSD",1693518674058,0.26597328,26014.0,26013.0,2.22873178]
["bitfinex","BTCUSD",1693518674349,0.20597328,26014.0,26013.0,2.23269178]
["bitfinex","BTCUSD",1693518674560,0.16980141,26014.0,26013.0,2.22801178]
["bitfinex","BTCUSD",1693518674738,0.22980141,26014.0,26013.0,2.22867178]
["bitfinex","BTCUSD",1693518674983,0.21980141,26014.0,26013.0,2.22839178]
["bitfinex","BTCUSD",1693518675189,0.16980141,26014.0,26013.0,2.39637178]
["bitfinex","BTCUSD",1693518675400,0.03152406,26014.0,26013.0,2.72909178]
["bitfinex","BTCUSD",1693518675534,0.03152406,26014.0,26013.0,2.72429178]
["bitfinex","BTCUSD",1693518675738,0.02152406,26014.0,26013.0,2.70893178]
["bitfinex","BTCUSD",1693518675945,0.03152406,26014.0,26013.0,2.70845178]
["bitfinex","BTCUSD",1693518676148,0.03152406,26014.0,26013.0,2.71157178]
["bitfinex","BTCUSD",1693518676426,0.03252406,26014.0,26013.0,2.74357178]
["bitfinex","BTCUSD",1693518676632,0.03152406,26014.0,26013.0,2.75885178]
["bitfinex","BTCUSD",1693518676809,0.03152406,26014.0,26013.0,2.75993178]
["bitfinex","BTCUSD",1693518676986,0.03252406,26014.0,26013.0,2.77393178]
["bitfinex","BTCUSD",1693518677187,0.03252406,26014.0,26013.0,2.77429178]
["bitfinex","BTCUSD",1693518677516,0.03252406,26014.0,26013.0,2.77981178]
["bitfinex","BTCUSD",1693518677688,0.03252406,26014.0,26013.0,2.77881178]
["bitfinex","BTCUSD",1693518677689,0.02252406,26014.0,26013.0,2.77881178]
["bitfinex","BTCUSD",1693518677855,0.02252406,26014.0,26013.0,2.77853178]
["bitfinex","BTCUSD",1693518678056,0.02252406,26014.0,26013.0,2.77901178]
["bitfinex","BTCUSD",1693518678370,0.01752406,26014.0,26013.0,2.78417178]
["bitfinex","BTCUSD",1693518678581,0.01752406,26014.0,26013.0,2.78225178]
["bitfinex","BTCUSD",1693518678784,0.01752406,26014.0,26013.0,2.78153178]
["bitfinex","BTCUSD",1693518678981,0.01752406,26014.0,26013.0,2.76713178]
["bitfinex","BTCUSD",1693518679326,0.01752406,26014.0,26013.0,2.77241178]
["bitfinex","BTCUSD",1693518679533,0.01752406,26014.0,26013.0,2.76785178]
["bitfinex","BTCUSD",1693518679738,0.01752406,26014.0,26013.0,2.76665178]
["bitfinex","BTCUSD",1693518680069,0.01752406,26014.0,26013.0,2.76833178]
["bitfinex","BTCUSD",1693518680270,0.01752406,26014.0,26013.0,2.77013178]
["bitfinex","BTCUSD",1693518680392,0.01752406,26014.0,26013.0,2.76725178]
["bitfinex","BTCUSD",1693518680593,0.01752406,26014.0,26013.0,2.77253178]
["bitfinex","BTCUSD",1693518680797,0.01752406,26014.0,26013.0,2.77313178]
["bitfinex","BTCUSD",1693518681118,0.01752406,26014.0,26013.0,2.77253178]
["bitfinex","BTCUSD",1693518681295,0.01752406,26014.0,26013.0,2.77601178]
["bitfinex","BTCUSD",1693518681494,0.01752406,26014.0,26013.0,2.77409178]
["bitfinex","BTCUSD",1693518681764,0.01752406,26014.0,26013.0,2.77481178]
["bitfinex","BTCUSD",1693518681964,0.01752406,26014.0,26013.0,2.77589178]
["bitfinex","BTCUSD",1693518682175,0.01752406,26014.0,26013.0,2.77565178]
["bitfinex","BTCUSD",1693518682378,0.01752406,26015.0,26013.0,2.78225178]
["bitfinex","BTCUSD",1693518682586,0.01752406,26014.0,26013.0,2.393365]
["bitfinex","BTCUSD",1693518682739,0.01752406,26014.0,26013.0,2.065885]
["bitfinex","BTCUSD",1693518682946,0.01752406,26014.0,26013.0,2.395285]
["bitfinex","BTCUSD",1693518683265,0.01752406,26014.0,26013.0,2.380925]
["bitfinex","BTCUSD",1693518683471,0.01752406,26014.0,26013.0,2.381885]
["bitfinex","BTCUSD",1693518683677,0.01752406,26014.0,26013.0,2.384365]
["bitfinex","BTCUSD",1693518683857,0.01752406,26014.0,26013.0,2.382525]
["bitfinex","BTCUSD",1693518684053,0.01752406,26014.0,26013.0,2.384005]
["bitfinex","BTCUSD",1693518684254,0.01752406,26014.0,26013.0,2.382805]
["bitfinex","BTCUSD",1693518684481,0.01752406,26014.0,26013.0,2.378325]
["bitfinex","BTCUSD",1693518684706,0.01752406,26014.0,26013.0,2.40694565]
["bitfinex","BTCUSD",1693518684855,0.01752406,26014.0,26013.0,2.40966565]
["bitfinex","BTCUSD",1693518685078,0.01752406,26014.0,26013.0,2.79519243]
["bitfinex","BTCUSD",1693518685283,0.01852406,26014.0,26013.0,2.81219243]
["bitfinex","BTCUSD",1693518685483,0.01852406,26014.0,26013.0,2.81171243]
["bitfinex","BTCUSD",1693518685676,0.01852406,26014.0,26013.0,2.81243243]
["bitfinex","BTCUSD",1693518686045,0.001,26014.0,26013.0,2.81351243]
["bitfinex","BTCUSD",1693518686248,0.001,26014.0,26013.0,3.20800837]
["bitfinex","BTCUSD",1693518686461,0.001,26014.0,26013.0,3.18118837]
["bitfinex","BTCUSD",1693518686662,0.001,26014.0,26013.0,3.19810837]
["bitfinex","BTCUSD",1693518686942,0.001,26014.0,26013.0,3.18100837]
["bitfinex","BTCUSD",1693518687248,0.001,26014.0,26013.0,3.17740837]
["bitfinex","BTCUSD",1693518687425,0.001,26014.0,26013.0,3.17236837]
["bitfinex","BTCUSD",1693518687631,0.001,26014.0,26013.0,3.16984837]
["bitfinex","BTCUSD",1693518687838,0.001,26014.0,26013.0,2.97370837]
["bitfinex","BTCUSD",1693518688048,0.001,26014.0,26013.0,2.97358837]
["bitfinex","BTCUSD",1693518688389,0.001,26014.0,26013.0,3.18082837]
["bitfinex","BTCUSD",1693518688571,0.001,26014.0,26013.0,2.91370837]
["bitfinex","BTCUSD",1693518688779,0.001,26014.0,26013.0,2.91862837]
["bitfinex","BTCUSD",1693518688970,0.001,26014.0,26013.0,2.91658837]
["bitfinex","BTCUSD",1693518689172,0.001,26014.0,26013.0,2.91622837]
["bitfinex","BTCUSD",1693518689382,0.001,26014.0,26013.0,2.91658837]
["bitfinex","BTCUSD",1693518689582,0.001,26014.0,26013.0,2.91850837]
["bitfinex","BTCUSD",1693518689784,0.001,26014.0,26013.0,2.91694837]
["bitfinex","BTCUSD",1693518689984,0.001,26014.0,26013.0,2.91706837]
["bitfinex","BTCUSD",1693518690189,0.001,26014.0,26013.0,2.81495243]
["bitfinex","BTCUSD",1693518690389,0.01852406,26014.0,26013.0,2.80031243]
["bitfinex","BTCUSD",1693518690541,0.01852406,26014.0,26013.0,2.77685178]
["bitfinex","BTCUSD",1693518690744,0.01852406,26014.0,26013.0,2.77889178]
["bitfinex","BTCUSD",1693518690989,0.01852406,26014.0,26013.0,2.77925178]
["bitfinex","BTCUSD",1693518691220,0.01852406,26014.0,26013.0,2.77865178]
["bitfinex","BTCUSD",1693518691394,0.01852406,26014.0,26013.0,2.77925178]
["bitfinex","BTCUSD",1693518691620,0.01852406,26014.0,26013.0,2.77937178]
["bitfinex","BTCUSD",1693518691733,0.01852406,26014.0,26013.0,2.77949178]
["bitfinex","BTCUSD",1693518691934,0.01852406,26014.0,26013.0,2.77865178]
["bitfinex","BTCUSD",1693518692135,0.01852406,26014.0,26013.0,2.77913178]
["bitfinex","BTCUSD",1693518692333,0.01852406,26014.0,26013.0,2.77841178]
["bitfinex","BTCUSD",1693518692538,0.01852406,26014.0,26013.0,2.77865178]
["bitfinex","BTCUSD",1693518692785,0.01852406,26014.0,26013.0,2.77889178]
["bitfinex","BTCUSD",1693518692958,0.01852406,26014.0,26013.0,2.77925178]
["bitfinex","BTCUSD",1693518693159,0.01852406,26014.0,26013.0,2.77997178]
["bitfinex","BTCUSD",1693518693370,0.01852406,26014.0,26013.0,2.78021178]
["bitfinex","BTCUSD",1693518693631,0.01852406,26014.0,26013.0,2.78009178]
["bitfinex","BTCUSD",1693518693858,0.01852406,26014.0,26013.0,2.78045178]
["bitfinex","BTCUSD",1693518694061,0.01852406,26014.0,26013.0,2.78057178]
["bitfinex","BTCUSD",1693518694235,0.01852406,26014.0,26013.0,2.78345178]
["bitfinex","BTCUSD",1693518694393,0.01852406,26014.0,26013.0,2.79017178]
["bitfinex","BTCUSD",1693518694598,0.01852406,26014.0,26013.0,2.78909178]
["bitfinex","BTCUSD",1693518694997,0.01852406,26014.0,26013.0,2.78801178]
["bitfinex","BTCUSD",1693518695209,0.01852406,26014.0,26013.0,2.78837178]
["bitfinex","BTCUSD",1693518695416,0.01852406,26014.0,26013.0,2.78861178]
["bitfinex","BTCUSD",1693518695616,0.01852406,26014.0,26013.0,2.78909178]
["bitfinex","BTCUSD",1693518695817,0.01852406,26014.0,26013.0,2.78825178]
["bitfinex","BTCUSD",1693518696041,0.01852406,26014.0,26013.0,2.78933178]
["bitfinex","BTCUSD",1693518696246,0.01852406,26014.0,26013.0,2.78957178]
["bitfinex","BTCUSD",1693518696447,0.01852406,26014.0,26013.0,2.79377178]
["bitfinex","BTCUSD",1693518696684,0.01852406,26014.0,26013.0,2.79521178]
["bitfinex","BTCUSD",1693518696997,0.01852406,26014.0,26013.0,2.80037178]
["bitfinex","BTCUSD",1693518697311,0.01852406,26014.0,26013.0,2.80145178]
["bitfinex","BTCUSD",1693518697489,0.01852406,26014.0,26013.0,2.80073178]
["bitfinex","BTCUSD",1693518697786,0.01852406,26014.0,26013.0,2.80133178]
["bitfinex","BTCUSD",1693518698015,0.01852406,26014.0,26013.0,2.99388178]
["bitfinex","BTCUSD",1693518698170,0.01852406,26014.0,26013.0,2.98044178]
["bitfinex","BTCUSD",1693518698344,0.01852406,26014.0,26013.0,3.22800178]
["bitfinex","BTCUSD",1693518698551,0.01852406,26014.0,26013.0,3.01788178]
["bitfinex","BTCUSD",1693518698750,0.01852406,26014.0,26013.0,3.02160178]
["bitfinex","BTCUSD",1693518698961,0.01852406,26014.0,26013.0,3.02232178]
["bitfinex","BTCUSD",1693518699376,0.01852406,26014.0,26013.0,3.02112178]
["bitfinex","BTCUSD",1693518699546,0.01852406,26014.0,26013.0,3.23322178]
["bitfinex","BTCUSD",1693518699748,0.01852406,26014.0,26013.0,3.22926178]
["bitfinex","BTCUSD",1693518699949,0.01852406,26014.0,26013.0,3.03264178]
["bitfinex","BTCUSD",1693518700189,0.01852406,26014.0,26013.0,3.23088178]
["bitfinex","BTCUSD",1693518700390,0.01852406,26014.0,26013.0,3.23214178]
["bitfinex","BTCUSD",1693518700575,0.01852406,26014.0,26013.0,3.23286178]
["bitfinex","BTCUSD",1693518700773,0.01852406,26014.0,26013.0,3.23268178]
["bitfinex","BTCUSD",1693518701108,0.01852406,26014.0,26013.0,3.22836178]
["bitfinex","BTCUSD",1693518701345,0.01852406,26014.0,26013.0,3.22782178]
["bitfinex","BTCUSD",1693518701554,0.01852406,26014.0,26013.0,3.22998178]
["bitfinex","BTCUSD",1693518701758,0.01852406,26014.0,26013.0,3.23214178]
["bitfinex","BTCUSD",1693518702188,0.01852406,26014.0,26013.0,3.23466178]
["bitfinex","BTCUSD",1693518702392,0.01852406,26014.0,26013.0,3.24852178]
["bitfinex","BTCUSD",1693518702599,0.01852406,26014.0,26013.0,3.23286178]
["bitfinex","BTCUSD",1693518702800,0.01852406,26014.0,26013.0,3.23538178]
["bitfinex","BTCUSD",1693518702959,0.01852406,26014.0,26013.0,3.23520178]
["bitfinex","BTCUSD",1693518703163,0.01852406,26014.0,26013.0,3.23538178]
["bitfinex","BTCUSD",1693518703356,0.01852406,26014.0,26013.0,3.23484178]
["bitfinex","BTCUSD",1693518703517,0.01852406,26014.0,26013.0,3.23520178]
["bitfinex","BTCUSD",1693518703718,0.01852406,26014.0,26013.0,3.24420178]
["bitfinex","BTCUSD",1693518703916,0.01852406,26014.0,26013.0,3.24618178]
["bitfinex","BTCUSD",1693518704117,0.01852406,26014.0,26013.0,3.24780178]
["bitfinex","BTCUSD",1693518704317,0.01852406,26014.0,26013.0,3.24708178]
["bitfinex","BTCUSD",1693518704574,0.01852406,26014.0,26013.0,3.24276178]
["bitfinex","BTCUSD",1693518704821,0.001,26014.0,26013.0,3.26508178]
["bitfinex","BTCUSD",1693518705044,0.001,26014.0,26013.0,3.26544178]
["bitfinex","BTCUSD",1693518705248,0.001,26014.0,26013.0,3.26220178]
["bitfinex","BTCUSD",1693518705453,0.001,26014.0,26013.0,3.26490178]
["bitfinex","BTCUSD",1693518705658,0.001,26014.0,26013.0,3.26472178]
["bitfinex","BTCUSD",1693518705856,0.01852406,26014.0,26013.0,3.26436178]
["bitfinex","BTCUSD",1693518706053,0.001,26014.0,26013.0,3.26490178]
["bitfinex","BTCUSD",1693518706255,0.001,26014.0,26013.0,3.28416178]
["bitfinex","BTCUSD",1693518706524,0.01852406,26014.0,26013.0,2.93400178]
["bitfinex","BTCUSD",1693518706695,0.01852406,26014.0,26013.0,2.94276178]
["bitfinex","BTCUSD",1693518706904,0.01852406,26014.0,26013.0,2.95872178]
["bitfinex","BTCUSD",1693518707104,0.01852406,26014.0,26013.0,2.95860178]
["bitfinex","BTCUSD",1693518707286,0.01852406,26014.0,26013.0,2.95920178]
["bitfinex","BTCUSD",1693518707484,0.01852406,26014.0,26013.0,2.95908178]
["bitfinex","BTCUSD",1693518707715,0.01852406,26014.0,26013.0,2.96172178]
["bitfinex","BTCUSD",1693518707990,0.01852406,26014.0,26013.0,2.95980178]
["bitfinex","BTCUSD",1693518708192,0.01852406,26014.0,26013.0,2.96004178]
["bitfinex","BTCUSD",1693518708393,0.01852406,26014.0,26013.0,2.96088178]
["bitfinex","BTCUSD",1693518708712,0.01852406,26014.0,26013.0,2.96124178]
["bitfinex","BTCUSD",1693518708916,0.01852406,26014.0,26013.0,2.96100178]
["bitfinex","BTCUSD",1693518709157,0.01852406,26014.0,26013.0,2.96148178]
["bitfinex","BTCUSD",1693518709481,0.01852406,26014.0,26013.0,2.96088178]
["bitfinex","BTCUSD",1693518709669,0.01852406,26014.0,26013.0,2.96136178]
["bitfinex","BTCUSD",1693518709826,0.01852406,26014.0,26013.0,2.96172178]
["bitfinex","BTCUSD",1693518710023,0.01852406,26014.0,26013.0,2.96112178]
["bitfinex","BTCUSD",1693518710245,0.01852406,26014.0,26013.0,2.96196178]
["bitfinex","BTCUSD",1693518710446,0.01852406,26014.0,26013.0,2.96172178]
["bitfinex","BTCUSD",1693518710623,0.01852406,26014.0,26013.0,2.96232178]
["bitfinex","BTCUSD",1693518710831,0.01852406,26014.0,26013.0,2.96292178]
["bitfinex","BTCUSD",1693518711037,0.01852406,26014.0,26013.0,2.96328178]
["bitfinex","BTCUSD",1693518711233,0.01852406,26014.0,26013.0,2.96352178]
["bitfinex","BTCUSD",1693518711434,0.01852406,26014.0,26013.0,2.97828178]
["bitfinex","BTCUSD",1693518711660,0.01852406,26014.0,26013.0,2.97372178]
["bitfinex","BTCUSD",1693518711989,0.01852406,26014.0,26013.0,2.97576178]
["bitfinex","BTCUSD",1693518712185,0.01852406,26014.0,26013.0,2.97600178]
["bitfinex","BTCUSD",1693518712318,0.01852406,26014.0,26013.0,2.97876178]
["bitfinex","BTCUSD",1693518712529,0.01852406,26014.0,26013.0,2.97648178]
["bitfinex","BTCUSD",1693518712756,0.01852406,26014.0,26013.0,2.97420178]
["bitfinex","BTCUSD",1693518712976,0.01852406,26014.0,26013.0,2.97132178]
["bitfinex","BTCUSD",1693518713296,0.01852406,26014.0,26013.0,2.97156178]
["bitfinex","BTCUSD",1693518713513,0.01852406,26014.0,26013.0,2.97192178]
["bitfinex","BTCUSD",1693518713710,0.01852406,26014.0,26013.0,2.97276178]
["bitfinex","BTCUSD",1693518713918,0.01852406,26014.0,26013.0,2.97420178]
["bitfinex","BTCUSD",1693518714120,0.01852406,26014.0,26013.0,2.97384178]
["bitfinex","BTCUSD",1693518714335,0.01852406,26014.0,26013.0,2.97456178]
["bitfinex","BTCUSD",1693518714517,0.01852406,26014.0,26013.0,2.97660178]
["bitfinex","BTCUSD",1693518714651,0.01852406,26014.0,26013.0,2.97612178]
["bitfinex","BTCUSD",1693518714863,0.01852406,26014.0,26013.0,2.97696178]
["bitfinex","BTCUSD",1693518715271,0.01852406,26014.0,26013.0,2.98140178]
["bitfinex","BTCUSD",1693518715474,0.01852406,26014.0,26013.0,2.98116178]
["bitfinex","BTCUSD",1693518715654,0.01852406,26014.0,26013.0,2.96004178]
["bitfinex","BTCUSD",1693518715854,0.01852406,26014.0,26013.0,2.97552178]
["bitfinex","BTCUSD",1693518716065,0.01852406,26014.0,26013.0,2.97516178]
["bitfinex","BTCUSD",1693518716210,0.01852406,26014.0,26013.0,2.97588178]
["bitfinex","BTCUSD",1693518716422,0.001,26014.0,26013.0,2.97576178]
["bitfinex","BTCUSD",1693518716642,0.01852406,26014.0,26013.0,2.97564178]
["bitfinex","BTCUSD",1693518716849,0.01852406,26014.0,26013.0,2.97648178]
["bitfinex","BTCUSD",1693518717070,0.01852406,26014.0,26013.0,2.97672178]
["bitfinex","BTCUSD",1693518717267,0.01852406,26014.0,26013.0,2.97804178]
["bitfinex","BTCUSD",1693518717476,0.01852406,26014.0,26013.0,2.97780178]
["bitfinex","BTCUSD",1693518717644,0.01852406,26014.0,26013.0,2.97408178]
["bitfinex","BTCUSD",1693518717849,0.01852406,26014.0,26013.0,2.93008178]
["bitfinex","BTCUSD",1693518718047,0.01852406,26014.0,26013.0,2.92252178]
["bitfinex","BTCUSD",1693518718249,0.01852406,26014.0,26013.0,2.92852178]
["bitfinex","BTCUSD",1693518718429,0.01852406,26014.0,26013.0,2.94364178]
["bitfinex","BTCUSD",1693518718637,0.11064226,26014.0,26013.0,2.94424178]
["bitfinex","BTCUSD",1693518718839,0.11064226,26014.0,26013.0,2.94460178]
["bitfinex","BTCUSD",1693518719058,0.11064226,26014.0,26013.0,2.93956178]
["bitfinex","BTCUSD",1693518719059,0.01852406,26014.0,26013.0,2.93956178]
["bitfinex","BTCUSD",1693518719648,0.11064226,26014.0,26013.0,2.93440178]
["bitfinex","BTCUSD",1693518719825,0.11064226,26014.0,26013.0,2.93512178]
["bitfinex","BTCUSD",1693518720019,0.11064226,26014.0,26013.0,2.93644178]
["bitfinex","BTCUSD",1693518720225,0.11064226,26014.0,26013.0,2.93548178]
["bitfinex","BTCUSD",1693518720376,0.11064226,26014.0,26013.0,2.93680178]
["bitfinex","BTCUSD",1693518720562,0.11064226,26014.0,26013.0,2.93872178]
["bitfinex","BTCUSD",1693518720768,0.11064226,26014.0,26013.0,2.93896178]
["bitfinex","BTCUSD",1693518721114,0.11064226,26014.0,26013.0,2.93596178]
["bitfinex","BTCUSD",1693518721307,0.11064226,26014.0,26013.0,2.93656178]
["bitfinex","BTCUSD",1693518721507,0.11064226,26014.0,26013.0,2.93776178]
["bitfinex","BTCUSD",1693518721684,0.11064226,26014.0,26013.0,2.93836178]
["bitfinex","BTCUSD",1693518722027,0.11064226,26014.0,26013.0,2.93824178]
["bitfinex","BTCUSD",1693518722188,0.11064226,26014.0,26013.0,2.93860178]
["bitfinex","BTCUSD",1693518722384,0.11064226,26014.0,26013.0,2.93836178]
["bitfinex","BTCUSD",1693518722593,0.11064226,26014.0,26013.0,2.93860178]
["bitfinex","BTCUSD",1693518722816,0.11064226,26014.0,26013.0,2.91592178]
["bitfinex","BTCUSD",1693518723367,0.11064226,26014.0,26013.0,2.91544178]
["bitfinex","BTCUSD",1693518723541,0.11064226,26014.0,26013.0,2.91532178]
["bitfinex","BTCUSD",1693518723743,0.11064226,26014.0,26013.0,2.91449178]
["bitfinex","BTCUSD",1693518723924,0.11064226,26014.0,26013.0,2.91617178]
["bitfinex","BTCUSD",1693518724333,0.11064226,26014.0,26013.0,2.91665178]
["bitfinex","BTCUSD",1693518724566,0.11064226,26014.0,26013.0,2.91689178]
["bitfinex","BTCUSD",1693518724779,0.24881956,26014.0,26013.0,2.91605178]
["bitfinex","BTCUSD",1693518724975,0.24881956,26014.0,26013.0,2.91353178]
["bitfinex","BTCUSD",1693518725129,0.24881956,26014.0,26013.0,2.91593178]
["bitfinex","BTCUSD",1693518725358,0.24381956,26014.0,26013.0,2.91833178]
["bitfinex","BTCUSD",1693518725585,0.24381956,26014.0,26013.0,2.91929178]
["bitfinex","BTCUSD",1693518725787,0.24381956,26014.0,26013.0,2.91749178]
["bitfinex","BTCUSD",1693518725987,0.24381956,26014.0,26013.0,2.91725178]
["bitfinex","BTCUSD",1693518726309,0.24381956,26014.0,26013.0,2.91809178]
["bitfinex","BTCUSD",1693518726510,0.24381956,26014.0,26013.0,2.91869178]
["bitfinex","BTCUSD",1693518726669,0.24381956,26014.0,26013.0,2.91953178]
["bitfinex","BTCUSD",1693518726871,0.24381956,26014.0,26013.0,2.91869178]
["bitfinex","BTCUSD",1693518727382,0.24381956,26014.0,26013.0,2.91941178]
["bitfinex","BTCUSD",1693518727581,0.24381956,26014.0,26013.0,2.91881178]
["bitfinex","BTCUSD",1693518727854,0.24381956,26014.0,26013.0,2.91713178]
["bitfinex","BTCUSD",1693518727980,0.24381956,26014.0,26013.0,2.91929178]
["bitfinex","BTCUSD",1693518728200,0.24381956,26014.0,26013.0,2.91953178]
["bitfinex","BTCUSD",1693518728400,0.24381956,26014.0,26013.0,2.92073178]
["bitfinex","BTCUSD",1693518728609,0.24381956,26014.0,26013.0,2.93021178]
["bitfinex","BTCUSD",1693518728807,0.10564226,26014.0,26013.0,2.93621178]
["bitfinex","BTCUSD",1693518729018,0.10564226,26014.0,26013.0,2.92913178]
["bitfinex","BTCUSD",1693518729209,0.10564226,26014.0,26013.0,2.92949178]
["bitfinex","BTCUSD",1693518729407,0.10564226,26014.0,26013.0,2.93309178]
["bitfinex","BTCUSD",1693518729611,0.10564226,26014.0,26013.0,2.93417178]
["bitfinex","BTCUSD",1693518729819,0.10564226,26014.0,26013.0,2.92985178]
["bitfinex","BTCUSD",1693518730021,0.10564226,26014.0,26013.0,2.92721178]
["bitfinex","BTCUSD",1693518730218,0.10564226,26014.0,26013.0,2.93429178]
["bitfinex","BTCUSD",1693518730488,0.10564226,26014.0,26013.0,2.93261178]
["bitfinex","BTCUSD",1693518730671,0.10564226,26014.0,26013.0,2.93417178]
["bitfinex","BTCUSD",1693518730880,0.10064226,26014.0,26013.0,2.93333178]
["bitfinex","BTCUSD",1693518731224,0.10064226,26014.0,26013.0,2.92781178]
["bitfinex","BTCUSD",1693518731439,0.10064226,26014.0,26013.0,2.93429178]
["bitfinex","BTCUSD",1693518731645,0.10064226,26014.0,26013.0,2.93621178]
["bitfinex","BTCUSD",1693518731891,0.10064226,26014.0,26013.0,2.94149178]
["bitfinex","BTCUSD",1693518732092,0.10064226,26014.0,26013.0,2.94125178]
["bitfinex","BTCUSD",1693518732294,0.10064226,26014.0,26013.0,2.94269178]
["bitfinex","BTCUSD",1693518732674,0.10064226,26014.0,26013.0,2.94125178]
["bitfinex","BTCUSD",1693518732828,0.10064226,26014.0,26013.0,2.74857178]
["bitfinex","BTCUSD",1693518732988,0.10064226,26014.0,26013.0,2.94101178]
["bitfinex","BTCUSD",1693518733186,0.10064226,26014.0,26013.0,2.94053178]
["bitfinex","BTCUSD",1693518733432,0.10064226,26014.0,26013.0,2.94125178]
["bitfinex","BTCUSD",1693518733878,0.10064226,26014.0,26013.0,2.94041178]
["bitfinex","BTCUSD",1693518734080,0.10064226,26014.0,26013.0,2.94185178]
["bitfinex","BTCUSD",1693518734296,0.10064226,26014.0,26013.0,2.94269178]
["bitfinex","BTCUSD",1693518734494,0.10064226,26014.0,26013.0,2.94257178]
["bitfinex","BTCUSD",1693518734634,0.10064226,26014.0,26013.0,2.94233178]
["bitfinex","BTCUSD",1693518734984,0.10064226,26014.0,26013.0,2.94197178]
["bitfinex","BTCUSD",1693518735166,0.10064226,26014.0,26013.0,2.94185178]
["bitfinex","BTCUSD",1693518735359,0.10064226,26014.0,26013.0,2.93297178]
["bitfinex","BTCUSD",1693518735593,0.10064226,26014.0,26013.0,2.93585178]
["bitfinex","BTCUSD",1693518735743,0.10064226,26014.0,26013.0,2.90285178]
["bitfinex","BTCUSD",1693518735744,0.15570136,26014.0,26013.0,2.90285178]
["bitfinex","BTCUSD",1693518736128,0.15570136,26014.0,26013.0,2.90345178]
["bitfinex","BTCUSD",1693518736369,0.15570136,26014.0,26013.0,2.90357178]
["bitfinex","BTCUSD",1693518736570,0.15570136,26014.0,26013.0,2.90321178]
["bitfinex","BTCUSD",1693518736772,0.15570136,26014.0,26013.0,2.90393178]
["bitfinex","BTCUSD",1693518736975,0.15570136,26014.0,26013.0,2.90657178]
["bitfinex","BTCUSD",1693518737175,0.1381773,26014.0,26013.0,2.90669178]
["bitfinex","BTCUSD",1693518737378,0.15570136,26014.0,26013.0,2.90525178]
["bitfinex","BTCUSD",1693518737577,0.01752406,26014.0,26013.0,2.90513178]
["bitfinex","BTCUSD",1693518737759,0.01752406,26014.0,26013.0,2.90561178]
["bitfinex","BTCUSD",1693518738118,0.01752406,26014.0,26013.0,2.90585178]
["bitfinex","BTCUSD",1693518738319,0.01752406,26014.0,26013.0,2.90549178]
["bitfinex","BTCUSD",1693518738678,0.01752406,26014.0,26013.0,2.90597178]
["bitfinex","BTCUSD",1693518738877,0.01752406,26014.0,26013.0,2.90525178]
["bitfinex","BTCUSD",1693518739098,0.15570136,26014.0,26013.0,2.90549178]
["bitfinex","BTCUSD",1693518739412,0.01752406,26014.0,26013.0,2.90525178]
["bitfinex","BTCUSD",1693518739610,0.15570136,26014.0,26013.0,2.90549178]
["bitfinex","BTCUSD",1693518739994,0.15570136,26014.0,26013.0,2.89097178]
["bitfinex","BTCUSD",1693518740198,0.37993777,26014.0,26013.0,1.867385]
["bitfinex","BTCUSD",1693518740424,0.29809169,26014.0,26013.0,1.858985]
["bitfinex","BTCUSD",1693518740637,0.29809169,26014.0,26013.0,1.858025]
["bitfinex","BTCUSD",1693518740841,0.29809169,26014.0,26013.0,1.857785]
["bitfinex","BTCUSD",1693518741040,0.29809169,26014.0,26013.0,1.856945]
["bitfinex","BTCUSD",1693518741385,0.20176047,26014.0,26013.0,1.855865]
["bitfinex","BTCUSD",1693518741589,0.24176047,26014.0,26013.0,1.855805]
["bitfinex","BTCUSD",1693518741764,0.24176047,26014.0,26013.0,1.855505]
["bitfinex","BTCUSD",1693518742059,0.24176047,26014.0,26013.0,1.855025]
["bitfinex","BTCUSD",1693518742262,0.24176047,26014.0,26013.0,1.853225]
["bitfinex","BTCUSD",1693518742494,0.24176047,26014.0,26013.0,1.853165]
["bitfinex","BTCUSD",1693518742673,0.24176047,26014.0,26013.0,1.852385]
["bitfinex","BTCUSD",1693518742968,0.29924852,26014.0,26013.0,1.852325]
["bitfinex","BTCUSD",1693518743179,0.29924852,26014.0,26013.0,1.852265]
["bitfinex","BTCUSD",1693518743377,0.29924852,26014.0,26013.0,1.852085]
["bitfinex","BTCUSD",1693518743580,0.29924852,26014.0,26013.0,1.852265]
["bitfinex","BTCUSD",1693518743788,0.29924852,26014.0,26013.0,1.853645]
["bitfinex","BTCUSD",1693518743984,0.29924852,26014.0,26013.0,1.853525]
["bitfinex","BTCUSD",1693518744216,0.29924852,26014.0,26013.0,1.275931]
["bitfinex","BTCUSD",1693518744389,0.24176047,26014.0,26013.0,1.851905]
["bitfinex","BTCUSD",1693518744622,0.24176047,26014.0,26013.0,1.850945]
["bitfinex","BTCUSD",1693518744795,0.29954902,26014.0,26013.0,1.844045]
["bitfinex","BTCUSD",1693518744991,0.29954902,26014.0,26013.0,1.849865]
["bitfinex","BTCUSD",1693518745207,0.24176047,26014.0,26013.0,1.863605]
["bitfinex","BTCUSD",1693518745409,0.38019721,26014.0,26013.0,1.862945]
["bitfinex","BTCUSD",1693518745615,0.38019721,26014.0,26013.0,1.863305]
["bitfinex","BTCUSD",1693518745793,0.38019721,26014.0,26013.0,1.868585]
["bitfinex","BTCUSD",1693518745994,0.38019721,26014.0,26013.0,1.862885]
["bitfinex","BTCUSD",1693518746195,0.38019721,26014.0,26013.0,1.862765]
["bitfinex","BTCUSD",1693518746395,0.38019721,26014.0,26013.0,1.863005]
["bitfinex","BTCUSD",1693518746597,0.1959608,26014.0,26013.0,1.863425]
["bitfinex","BTCUSD",1693518746939,0.1959608,26014.0,26013.0,1.861745]
["bitfinex","BTCUSD",1693518747155,0.1959608,26014.0,26013.0,1.861685]
["bitfinex","BTCUSD",1693518747510,0.1959608,26014.0,26013.0,1.860905]
["bitfinex","BTCUSD",1693518747848,0.1959608,26014.0,26013.0,2.42385178]
["bitfinex","BTCUSD",1693518748146,0.1959608,26014.0,26013.0,2.42097178]
["bitfinex","BTCUSD",1693518748371,0.1959608,26014.0,26013.0,2.41953178]
["bitfinex","BTCUSD",1693518748648,0.1959608,26014.0,26013.0,2.41977178]
["bitfinex","BTCUSD",1693518748885,0.1959608,26014.0,26013.0,2.41917178]
["bitfinex","BTCUSD",1693518749062,0.1959608,26014.0,26013.0,2.41857178]
["bitfinex","BTCUSD",1693518749221,0.24824407,26014.0,26013.0,2.44413178]
["bitfinex","BTCUSD",1693518749418,0.24824407,26014.0,26013.0,2.46069178]
["bitfinex","BTCUSD",1693518749619,0.24824407,26014.0,26013.0,2.46825178]
["bitfinex","BTCUSD",1693518749842,0.24824407,26014.0,26013.0,2.46765178]
["bitfinex","BTCUSD",1693518750042,0.10980733,26014.0,26013.0,2.77929178]
["bitfinex","BTCUSD",1693518750220,0.10980733,26014.0,26013.0,2.77833178]
["bitfinex","BTCUSD",1693518750425,0.10980733,26014.0,26013.0,2.77761178]
["bitfinex","BTCUSD",1693518750626,0.24824407,26014.0,26013.0,2.75697178]
["bitfinex","BTCUSD",1693518750870,0.24824407,26014.0,26013.0,2.75673178]
["bitfinex","BTCUSD",1693518751072,0.10980733,26014.0,26013.0,2.75781178]
["bitfinex","BTCUSD",1693518751272,0.10980733,26014.0,26013.0,2.75697178]
["bitfinex","BTCUSD",1693518751469,0.10980733,26014.0,26013.0,2.75589178]
["bitfinex","BTCUSD",1693518751691,0.10980733,26014.0,26013.0,2.75541178]
["bitfinex","BTCUSD",1693518752026,0.10980733,26014.0,26013.0,2.75481178]
["bitfinex","BTCUSD",1693518752235,0.10980733,26014.0,26013.0,2.75457178]
["bitfinex","BTCUSD",1693518752462,0.10980733,26014.0,26013.0,2.75481178]
["bitfinex","BTCUSD",1693518752687,0.10980733,26014.0,26013.0,2.75829178]
["bitfinex","BTCUSD",1693518752903,0.10980733,26014.0,26013.0,2.75409178]
["bitfinex","BTCUSD",1693518753120,0.10980733,26014.0,26013.0,2.94582178]
["bitfinex","BTCUSD",1693518753275,0.10980733,26014.0,26013.0,2.94678178]
["bitfinex","BTCUSD",1693518753443,0.10980733,26014.0,26013.0,2.94918178]
["bitfinex","BTCUSD",1693518753658,0.10980733,26014.0,26013.0,2.95062178]
["bitfinex","BTCUSD",1693518753861,0.10980733,26014.0,26013.0,2.95122178]
["bitfinex","BTCUSD",1693518754247,0.10980733,26014.0,26013.0,2.95002178]
["bitfinex","BTCUSD",1693518754420,0.10980733,26014.0,26013.0,2.94822178]
["bitfinex","BTCUSD",1693518754669,0.10980733,26014.0,26013.0,2.95266178]
["bitfinex","BTCUSD",1693518754873,0.10980733,26014.0,26013.0,2.95410178]
["bitfinex","BTCUSD",1693518755066,0.10980733,26014.0,26013.0,2.95266178]
["bitfinex","BTCUSD",1693518755272,0.10980733,26014.0,26013.0,2.94426178]
["bitfinex","BTCUSD",1693518755471,0.24824407,26014.0,26013.0,2.94402178]
["bitfinex","BTCUSD",1693518755692,0.24824407,26014.0,26013.0,2.94138178]
["bitfinex","BTCUSD",1693518755912,0.10980733,26014.0,26013.0,2.94258178]
["bitfinex","BTCUSD",1693518756322,0.10980733,26014.0,26013.0,2.94234178]
["bitfinex","BTCUSD",1693518756535,0.10980733,26014.0,26013.0,2.94066178]
["bitfinex","BTCUSD",1693518756916,0.10980733,26014.0,26013.0,2.95482178]
["bitfinex","BTCUSD",1693518757071,0.10980733,26014.0,26013.0,2.95326178]
["bitfinex","BTCUSD",1693518757247,0.10980733,26014.0,26013.0,2.94018178]
["bitfinex","BTCUSD",1693518757454,0.10980733,26014.0,26013.0,2.94054178]
["bitfinex","BTCUSD",1693518757697,0.10980733,26014.0,26013.0,2.93994178]
["bitfinex","BTCUSD",1693518758041,0.10980733,26014.0,26013.0,2.93646178]
["bitfinex","BTCUSD",1693518758173,0.10980733,26014.0,26013.0,2.94462178]
["bitfinex","BTCUSD",1693518758380,0.10980733,26014.0,26013.0,2.94342178]
["bitfinex","BTCUSD",1693518758584,0.10980733,26014.0,26013.0,2.94522178]
["bitfinex","BTCUSD",1693518758782,0.10980733,26014.0,26013.0,2.94474178]
["bitfinex","BTCUSD",1693518758978,0.10980733,26014.0,26013.0,2.94546178]
["bitfinex","BTCUSD",1693518759180,0.10980733,26014.0,26013.0,2.94570178]
["bitfinex","BTCUSD",1693518759587,0.10980733,26014.0,26013.0,2.94546178]
["bitfinex","BTCUSD",1693518759789,0.10980733,26014.0,26013.0,2.93430178]
["bitfinex","BTCUSD",1693518759998,0.10980733,26014.0,26013.0,2.93214178]
["bitfinex","BTCUSD",1693518760220,0.10980733,26014.0,26013.0,2.92698178]
["bitfinex","BTCUSD",1693518760443,0.10980733,26014.0,26013.0,2.92638178]
["bitfinex","BTCUSD",1693518760647,0.10980733,26014.0,26013.0,2.92770178]
["bitfinex","BTCUSD",1693518760849,0.10980733,26014.0,26013.0,2.92734178]
["bitfinex","BTCUSD",1693518761025,0.10980733,26014.0,26013.0,2.93022178]
["bitfinex","BTCUSD",1693518761227,0.10980733,26014.0,26013.0,2.92842178]
["bitfinex","BTCUSD",1693518761431,0.10980733,26014.0,26013.0,2.92794178]
["bitfinex","BTCUSD",1693518761589,0.10980733,26014.0,26013.0,2.92890178]
["bitfinex","BTCUSD",1693518761789,0.10980733,26014.0,26013.0,2.93058178]
["bitfinex","BTCUSD",1693518761997,0.10980733,26014.0,26013.0,2.92830178]
["bitfinex","BTCUSD",1693518762203,0.10980733,26014.0,26013.0,2.92794178]
["bitfinex","BTCUSD",1693518762464,0.10980733,26014.0,26013.0,2.93778178]
["bitfinex","BTCUSD",1693518762671,0.10980733,26014.0,26013.0,2.93610178]
["bitfinex","BTCUSD",1693518762975,0.10980733,26014.0,26013.0,2.93706178]
["bitfinex","BTCUSD",1693518763150,0.10980733,26014.0,26013.0,2.93778178]
["bitfinex","BTCUSD",1693518763351,0.10980733,26014.0,26013.0,2.93658178]
["bitfinex","BTCUSD",1693518763567,0.24824407,26014.0,26013.0,2.93646178]
["bitfinex","BTCUSD",1693518763796,0.24824407,26014.0,26013.0,2.93562178]
["bitfinex","BTCUSD",1693518763930,0.24824407,26014.0,26013.0,2.92842178]
["bitfinex","BTCUSD",1693518764130,0.24824407,26014.0,26013.0,2.92674178]
["bitfinex","BTCUSD",1693518764329,0.24824407,26014.0,26013.0,2.96250178]
["bitfinex","BTCUSD",1693518764536,0.10980733,26014.0,26013.0,2.95626178]
["bitfinex","BTCUSD",1693518764877,0.10980733,26014.0,26013.0,2.95638178]
["bitfinex","BTCUSD",1693518765010,0.10980733,26014.0,26013.0,2.95674178]
["bitfinex","BTCUSD",1693518765217,0.10980733,26014.0,26013.0,2.94858178]
["bitfinex","BTCUSD",1693518765417,0.10980733,26014.0,26013.0,2.94882178]
["bitfinex","BTCUSD",1693518765677,0.10980733,26014.0,26013.0,2.94906178]
["bitfinex","BTCUSD",1693518765973,0.10980733,26014.0,26013.0,2.94138178]
["bitfinex","BTCUSD",1693518766180,0.10980733,26014.0,26013.0,2.94174178]
["bitfinex","BTCUSD",1693518766407,0.10980733,26014.0,26013.0,2.94834178]
["bitfinex","BTCUSD",1693518766621,0.10980733,26014.0,26013.0,2.94678178]
["bitfinex","BTCUSD",1693518766997,0.10980733,26014.0,26013.0,2.94714178]
["bitfinex","BTCUSD",1693518767193,0.10980733,26014.0,26013.0,2.94270178]
["bitfinex","BTCUSD",1693518767393,0.10980733,26014.0,26013.0,2.94258178]
["bitfinex","BTCUSD",1693518767573,0.10980733,26014.0,26013.0,2.91642178]
["bitfinex","BTCUSD",1693518767779,0.24824407,26014.0,26013.0,2.91654178]
["bitfinex","BTCUSD",1693518767980,0.24824407,26014.0,26013.0,2.91726178]
["bitfinex","BTCUSD",1693518768134,0.24824407,26014.0,26013.0,2.92290178]
["bitfinex","BTCUSD",1693518768340,0.25907359,26014.0,26013.0,0.38554]
["bitfinex","BTCUSD",1693518768541,0.30513269,26014.0,26013.0,0.966314]
["bitfinex","BTCUSD",1693518768750,0.30513269,26014.0,26013.0,0.969014]
["bitfinex","BTCUSD",1693518769200,0.30513269,26014.0,26013.0,1.545648]
["bitfinex","BTCUSD",1693518769399,0.30513269,26014.0,26013.0,1.545888]
["bitfinex","BTCUSD",1693518769654,0.30513269,26014.0,26013.0,1.546848]
["bitfinex","BTCUSD",1693518769826,0.30513269,26014.0,26013.0,1.546548]
["bitfinex","BTCUSD",1693518770008,0.30513269,26014.0,26013.0,1.546428]
["bitfinex","BTCUSD",1693518770210,0.30513269,26014.0,26013.0,1.548888]
["bitfinex","BTCUSD",1693518770419,0.48973524,26014.0,26013.0,1.548828]
["bitfinex","BTCUSD",1693518770618,0.48973524,26014.0,26013.0,1.549068]
["bitfinex","BTCUSD",1693518771036,0.48973524,26014.0,26013.0,1.545828]
["bitfinex","BTCUSD",1693518771234,0.48973524,26014.0,26013.0,1.546548]
["bitfinex","BTCUSD",1693518771436,0.48973524,26014.0,26013.0,1.545828]
["bitfinex","BTCUSD",1693518771649,0.48973524,26014.0,26013.0,1.545588]
["bitfinex","BTCUSD",1693518771852,0.52973524,26014.0,26013.0,0.969014]
["bitfinex","BTCUSD",1693518772104,0.52972701,26014.0,26013.0,0.670934]
["bitfinex","BTCUSD",1693518772252,0.34513269,26014.0,26013.0,0.670934]
["bitfinex","BTCUSD",1693518772474,0.52971971,26014.0,26013.0,1.250748]
["bitfinex","BTCUSD",1693518772629,0.52971971,26014.0,26013.0,1.248108]
["bitfinex","BTCUSD",1693518772835,0.34513269,26014.0,26013.0,1.250328]
["bitfinex","BTCUSD",1693518773077,0.34513269,26014.0,26013.0,1.250988]
["bitfinex","BTCUSD",1693518773294,0.34506787,26014.0,26013.0,1.251408]
["bitfinex","BTCUSD",1693518773520,0.5296468,26014.0,26013.0,0.674354]
["bitfinex","BTCUSD",1693518773657,0.5296468,26014.0,26013.0,0.673874]
["bitfinex","BTCUSD",1693518773864,0.5296468,26014.0,26013.0,0.673814]
["bitfinex","BTCUSD",1693518774272,0.5296468,26014.0,26013.0,0.673874]
["bitfinex","BTCUSD",1693518774473,0.5296468,26014.0,26013.0,0.674114]
["bitfinex","BTCUSD",1693518774654,0.5296468,26014.0,26013.0,0.673574]
["bitfinex","BTCUSD",1693518774861,0.29935129,26014.0,26013.0,0.673454]
["bitfinex","BTCUSD",1693518775194,0.29935129,26014.0,26013.0,0.673514]
["bitfinex","BTCUSD",1693518775405,0.29935129,26014.0,26013.0,0.673394]
["bitfinex","BTCUSD",1693518775577,0.29935129,26014.0,26013.0,0.673814]
["bitfinex","BTCUSD",1693518775777,0.29935129,26014.0,26013.0,0.676154]
["bitfinex","BTCUSD",1693518775973,0.29935129,26014.0,26013.0,0.675374]
["bitfinex","BTCUSD",1693518776172,0.29935129,26014.0,26013.0,0.675314]
["bitfinex","BTCUSD",1693518776506,0.29935129,26014.0,26013.0,0.676814]
["bitfinex","BTCUSD",1693518776719,0.29935129,26014.0,26013.0,0.676154]
["bitfinex","BTCUSD",1693518776927,0.29935129,26014.0,26013.0,1.252608]
["bitfinex","BTCUSD",1693518777128,0.29935129,26014.0,26013.0,1.252788]
["bitfinex","BTCUSD",1693518777374,0.29935129,26014.0,26013.0,1.252308]
["bitfinex","BTCUSD",1693518777576,0.29935129,26014.0,26013.0,1.252728]
["bitfinex","BTCUSD",1693518777776,0.29935129,26014.0,26013.0,1.252608]
["bitfinex","BTCUSD",1693518778129,0.29935129,26014.0,26013.0,1.251828]
["bitfinex","BTCUSD",1693518778500,0.29935129,26014.0,26013.0,1.251048]
["bitfinex","BTCUSD",1693518778684,0.29935129,26014.0,26013.0,1.251108]
["bitfinex","BTCUSD",1693518779006,0.29935129,26014.0,26013.0,1.247208]
["bitfinex","BTCUSD",1693518779388,0.29935129,26014.0,26013.0,1.249848]
["bitfinex","BTCUSD",1693518779590,0.29935129,26014.0,26013.0,1.248528]
["bitfinex","BTCUSD",1693518779747,0.29935129,26014.0,26013.0,1.249608]
["bitfinex","BTCUSD",1693518779943,0.29935129,26014.0,26013.0,1.249548]
["bitfinex","BTCUSD",1693518780165,0.29935129,26014.0,26013.0,1.248828]
["bitfinex","BTCUSD",1693518780366,0.29935129,26014.0,26013.0,1.825582]
["bitfinex","BTCUSD",1693518780617,0.29935129,26014.0,26013.0,1.825462]
["bitfinex","BTCUSD",1693518780835,0.29935129,26014.0,26013.0,1.825582]
["bitfinex","BTCUSD",1693518781031,0.29935129,26014.0,26013.0,1.826182]
["bitfinex","BTCUSD",1693518781232,0.29935129,26014.0,26013.0,1.825882]
["bitfinex","BTCUSD",1693518781391,0.29935129,26014.0,26013.0,1.825942]
["bitfinex","BTCUSD",1693518781587,0.29935129,26014.0,26013.0,1.826002]
["bitfinex","BTCUSD",1693518781818,0.29935129,26014.0,26013.0,1.825342]
["bitfinex","BTCUSD",1693518781997,0.29935129,26014.0,26013.0,1.825762]
["bitfinex","BTCUSD",1693518782357,0.29935129,26014.0,26013.0,1.825942]
["bitfinex","BTCUSD",1693518782587,0.29935129,26014.0,26013.0,1.825822]
["bitfinex","BTCUSD",1693518782787,0.29935129,26014.0,26013.0,1.824622]
["bitfinex","BTCUSD",1693518782920,0.29935129,26014.0,26013.0,1.825102]
["bitfinex","BTCUSD",1693518783127,0.29935129,26014.0,26013.0,1.825282]
["bitfinex","BTCUSD",1693518783330,0.29935129,26014.0,26013.0,1.824922]
["bitfinex","BTCUSD",1693518783696,0.29935129,26014.0,26013.0,1.824442]
["bitfinex","BTCUSD",1693518783902,0.29935129,26014.0,26013.0,1.824202]
["bitfinex","BTCUSD",1693518784220,0.29935129,26014.0,26013.0,1.823842]
["bitfinex","BTCUSD",1693518784422,0.38045999,26014.0,26013.0,2.22970878]
["bitfinex","BTCUSD",1693518784624,0.19588106,26014.0,26013.0,2.23624878]
["bitfinex","BTCUSD",1693518784850,0.19588106,26014.0,26013.0,2.23570878]
["bitfinex","BTCUSD",1693518785204,0.19588106,26014.0,26013.0,2.23498878]
["bitfinex","BTCUSD",1693518785407,0.19588106,26014.0,26013.0,2.23438878]
["bitfinex","BTCUSD",1693518785607,0.19588106,26014.0,26013.0,2.23276878]
["bitfinex","BTCUSD",1693518785811,0.38045999,26014.0,26013.0,2.24968878]
["bitfinex","BTCUSD",1693518786144,0.19588106,26014.0,26013.0,2.24986878]
["bitfinex","BTCUSD",1693518786343,0.19588106,26014.0,26013.0,2.24866878]
["bitfinex","BTCUSD",1693518786545,0.19588106,26014.0,26013.0,2.24548878]
["bitfinex","BTCUSD",1693518786679,0.19588106,26014.0,26013.0,2.24188878]
["bitfinex","BTCUSD",1693518786876,0.19588106,26014.0,26013.0,2.24182878]
["bitfinex","BTCUSD",1693518787077,0.15588106,26014.0,26013.0,2.24188878]
["bitfinex","BTCUSD",1693518787349,0.15588106,26014.0,26013.0,2.24320878]
["bitfinex","BTCUSD",1693518787350,0.19588106,26014.0,26013.0,2.24320878]
["bitfinex","BTCUSD",1693518787530,0.19588106,26014.0,26013.0,2.24302878]
["bitfinex","BTCUSD",1693518787665,0.19088106,26014.0,26013.0,2.24296878]
["bitfinex","BTCUSD",1693518787867,0.19088106,26014.0,26013.0,2.24440878]
["bitfinex","BTCUSD",1693518788073,0.24316147,26014.0,26013.0,2.41282878]
["bitfinex","BTCUSD",1693518788272,0.24316147,26014.0,26013.0,2.61810878]
["bitfinex","BTCUSD",1693518788674,0.24316147,26014.0,26013.0,2.60982878]
["bitfinex","BTCUSD",1693518788865,0.24316147,26014.0,26013.0,2.60946878]
["bitfinex","BTCUSD",1693518789094,0.24316147,26014.0,26013.0,2.60754878]
["bitfinex","BTCUSD",1693518789315,0.24316147,26014.0,26013.0,2.60910878]
["bitfinex","BTCUSD",1693518789451,0.24316147,26014.0,26013.0,2.60862878]
["bitfinex","BTCUSD",1693518789657,0.24316147,26014.0,26013.0,2.60682878]
["bitfinex","BTCUSD",1693518789880,0.10473965,26014.0,26013.0,2.60658878]
["bitfinex","BTCUSD",1693518790209,0.10473965,26014.0,26013.0,2.60934878]
["bitfinex","BTCUSD",1693518790412,0.10473965,26014.0,26013.0,2.61258878]
["bitfinex","BTCUSD",1693518790576,0.10473965,26014.0,26013.0,2.61234878]
["bitfinex","BTCUSD",1693518790775,0.10473965,26014.0,26013.0,2.61246878]
["bitfinex","BTCUSD",1693518790978,0.10473965,26014.0,26013.0,2.61234878]
["bitfinex","BTCUSD",1693518791193,0.10473965,26014.0,26013.0,2.87389025]
["bitfinex","BTCUSD",1693518791376,0.10473965,26014.0,26013.0,2.87341025]
["bitfinex","BTCUSD",1693518791729,0.10473965,26014.0,26013.0,2.87509025]
["bitfinex","BTCUSD",1693518791918,0.10473965,26014.0,26013.0,2.87329025]
["bitfinex","BTCUSD",1693518792118,0.10473965,26014.0,26013.0,2.87101025]
["bitfinex","BTCUSD",1693518792333,0.10473965,26014.0,26013.0,2.87137025]
["bitfinex","BTCUSD",1693518792562,0.10473965,26014.0,26013.0,2.87029025]
["bitfinex","BTCUSD",1693518792764,0.10473965,26014.0,26013.0,2.87089025]
["bitfinex","BTCUSD",1693518792965,0.10473965,26014.0,26013.0,2.67821025]
["bitfinex","BTCUSD",1693518793171,0.10473965,26014.0,26013.0,2.67797025]
["bitfinex","BTCUSD",1693518793324,0.10473965,26014.0,26013.0,2.67689025]
["bitfinex","BTCUSD",1693518793526,0.10473965,26014.0,26013.0,2.67281025]
["bitfinex","BTCUSD",1693518793746,0.10473965,26014.0,26013.0,2.67089025]
["bitfinex","BTCUSD",1693518793948,0.10473965,26014.0,26013.0,2.67005025]
["bitfinex","BTCUSD",1693518794278,0.10473965,26014.0,26013.0,2.67029025]
["bitfinex","BTCUSD",1693518794474,0.14473965,26014.0,26013.0,2.52191025]
["bitfinex","BTCUSD",1693518794704,0.14473965,26014.0,26013.0,2.51027025]
["bitfinex","BTCUSD",1693518794862,0.14473965,26014.0,26013.0,2.50835025]
["bitfinex","BTCUSD",1693518795064,0.14473965,26014.0,26013.0,2.50889025]
["bitfinex","BTCUSD",1693518795263,0.14473965,26014.0,26013.0,2.50829025]
["bitfinex","BTCUSD",1693518795460,0.14473965,26014.0,26013.0,2.50817025]
["bitfinex","BTCUSD",1693518795667,0.14473965,26014.0,26013.0,2.50715025]
["bitfinex","BTCUSD",1693518795862,0.14473965,26014.0,26013.0,2.50697025]
["bitfinex","BTCUSD",1693518796045,0.14473965,26014.0,26013.0,2.50685025]
["bitfinex","BTCUSD",1693518796244,0.14473965,26014.0,26013.0,2.50835025]
["bitfinex","BTCUSD",1693518796450,0.14473965,26014.0,26013.0,2.50769025]
["bitfinex","BTCUSD",1693518796673,0.14473965,26014.0,26013.0,2.50763025]
["bitfinex","BTCUSD",1693518796996,0.14473965,26014.0,26013.0,2.50727025]
["bitfinex","BTCUSD",1693518797143,0.14473965,26014.0,26013.0,2.50715025]
["bitfinex","BTCUSD",1693518797351,0.14473965,26014.0,26013.0,2.50631025]
["bitfinex","BTCUSD",1693518797572,0.14473965,26014.0,26013.0,2.50409025]
["bitfinex","BTCUSD",1693518797872,0.14473965,26014.0,26013.0,2.50337025]
["bitfinex","BTCUSD",1693518798059,0.14473965,26014.0,26013.0,2.50325025]
["bitfinex","BTCUSD",1693518798405,0.14473965,26014.0,26013.0,2.49813025]
["bitfinex","BTCUSD",1693518798694,0.14473965,26014.0,26013.0,2.49795025]
["bitfinex","BTCUSD",1693518798898,0.14473965,26014.0,26013.0,2.49777025]
["bitfinex","BTCUSD",1693518799124,0.14473965,26014.0,26013.0,2.68967025]
["bitfinex","BTCUSD",1693518799333,0.14473965,26014.0,26013.0,2.68949025]
["bitfinex","BTCUSD",1693518799539,0.14473965,26014.0,26013.0,2.68913025]
["bitfinex","BTCUSD",1693518799711,0.10473965,26014.0,26013.0,2.70233025]
["bitfinex","BTCUSD",1693518799924,0.10473965,26014.0,26013.0,2.70485025]
["bitfinex","BTCUSD",1693518800167,0.10473965,26014.0,26013.0,2.84201025]
["bitfinex","BTCUSD",1693518800309,0.10473965,26014.0,26013.0,2.70701025]
["bitfinex","BTCUSD",1693518800507,0.10473965,26014.0,26013.0,3.14789025]
["bitfinex","BTCUSD",1693518800705,0.10473965,26014.0,26013.0,2.99975025]
["bitfinex","BTCUSD",1693518800917,0.10473965,26014.0,26013.0,2.99513025]
["bitfinex","BTCUSD",1693518801252,0.10473965,26014.0,26013.0,2.99531025]
["bitfinex","BTCUSD",1693518801412,0.10473965,26014.0,26013.0,2.99525025]
["bitfinex","BTCUSD",1693518801615,0.10473965,26014.0,26013.0,2.99621025]
["bitfinex","BTCUSD",1693518801836,0.10473965,26014.0,26013.0,2.99615025]
["bitfinex","BTCUSD",1693518802019,0.10473965,26014.0,26013.0,2.99549025]
["bitfinex","BTCUSD",1693518802216,0.10473965,26014.0,26013.0,2.99537025]
["bitfinex","BTCUSD",1693518802425,0.10473965,26014.0,26013.0,2.99519025]
["bitfinex","BTCUSD",1693518802620,0.10473965,26014.0,26013.0,2.99501025]
["bitfinex","BTCUSD",1693518802823,0.10473965,26014.0,26013.0,2.99405025]
["bitfinex","BTCUSD",1693518803054,0.10473965,26014.0,26013.0,2.99579025]
["bitfinex","BTCUSD",1693518803223,0.10473965,26014.0,26013.0,2.99507025]
["bitfinex","BTCUSD",1693518803428,0.10473965,26014.0,26013.0,2.99447025]
["bitfinex","BTCUSD",1693518803627,0.10473965,26014.0,26013.0,2.99483025]
["bitfinex","BTCUSD",1693518803855,0.10473965,26014.0,26013.0,2.99459025]
["bitfinex","BTCUSD",1693518804053,0.10473965,26014.0,26013.0,2.99405025]
["bitfinex","BTCUSD",1693518804264,0.10473965,26014.0,26013.0,2.99483025]
["bitfinex","BTCUSD",1693518804619,0.10473965,26014.0,26013.0,2.99477025]
["bitfinex","BTCUSD",1693518804826,0.10473965,26014.0,26013.0,2.99435025]
["bitfinex","BTCUSD",1693518805220,0.10473965,26014.0,26013.0,2.99405025]
["bitfinex","BTCUSD",1693518805427,0.10473965,26014.0,26013.0,2.99273025]
["bitfinex","BTCUSD",1693518805851,0.10473965,26014.0,26013.0,2.99303025]
["bitfinex","BTCUSD",1693518806086,0.10473965,26014.0,26013.0,2.99279025]
["bitfinex","BTCUSD",1693518806313,0.10473965,26014.0,26013.0,2.99627025]
["bitfinex","BTCUSD",1693518806483,0.10473965,26014.0,26013.0,2.99549025]
["bitfinex","BTCUSD",1693518806692,0.10473965,26014.0,26013.0,2.99639025]
["bitfinex","BTCUSD",1693518806924,0.10473965,26014.0,26013.0,2.99609025]
["bitfinex","BTCUSD",1693518807108,0.10473965,26014.0,26013.0,2.99603025]
["bitfinex","BTCUSD",1693518807258,0.10473965,26014.0,26013.0,2.99597025]
["bitfinex","BTCUSD",1693518807458,0.10473965,26014.0,26013.0,2.99645025]
["bitfinex","BTCUSD",1693518807713,0.10473965,26014.0,26013.0,2.99651025]
["bitfinex","BTCUSD",1693518808113,0.10473965,26014.0,26013.0,2.99699025]
["bitfinex","BTCUSD",1693518808334,0.10473965,26014.0,26013.0,2.99705025]
["bitfinex","BTCUSD",1693518808863,0.10473965,26014.0,26013.0,2.99687025]
["bitfinex","BTCUSD",1693518809090,0.24316147,26014.0,26013.0,2.99675025]
["bitfinex","BTCUSD",1693518809295,0.24316147,26014.0,26013.0,2.99597025]
["bitfinex","BTCUSD",1693518809511,0.24316147,26014.0,26013.0,2.99561025]
["bitfinex","BTCUSD",1693518809715,0.24316147,26014.0,26013.0,2.99567025]
["bitfinex","BTCUSD",1693518809918,0.10473965,26014.0,26013.0,2.94217602]
["bitfinex","BTCUSD",1693518810126,0.10473965,26014.0,26013.0,2.93857602]
["bitfinex","BTCUSD",1693518810298,0.10473965,26014.0,26013.0,2.93809602]
["bitfinex","BTCUSD",1693518810506,0.10473965,26014.0,26013.0,2.93833602]
["bitfinex","BTCUSD",1693518810700,0.10473965,26014.0,26013.0,2.93659602]
["bitfinex","BTCUSD",1693518810906,0.10473965,26014.0,26013.0,2.93665602]
["bitfinex","BTCUSD",1693518811111,0.10473965,26014.0,26013.0,2.93695602]
["bitfinex","BTCUSD",1693518811808,0.10473965,26014.0,26013.0,2.93647602]
["bitfinex","BTCUSD",1693518812781,0.10473965,26014.0,26013.0,2.93671602]
["bitfinex","BTCUSD",1693518812989,0.10473965,26014.0,26013.0,2.93617602]
["bitfinex","BTCUSD",1693518813524,0.10473965,26014.0,26013.0,2.93599602]
["bitfinex","BTCUSD",1693518813947,0.10473965,26014.0,26013.0,2.74403602]
["bitfinex","BTCUSD",1693518814150,0.10473965,26014.0,26013.0,2.74409602]
["bitfinex","BTCUSD",1693518814334,0.10473965,26014.0,26013.0,2.93629602]
["bitfinex","BTCUSD",1693518814529,0.10473965,26014.0,26013.0,2.93689602]
["bitfinex","BTCUSD",1693518814712,0.10473965,26014.0,26013.0,2.93575602]
["bitfinex","BTCUSD",1693518814916,0.10473965,26014.0,26013.0,2.93581602]
["bitfinex","BTCUSD",1693518815148,0.10473965,26014.0,26013.0,2.93593602]
["bitfinex","BTCUSD",1693518815318,0.10473965,26014.0,26013.0,2.93599602]
["bitfinex","BTCUSD",1693518815565,0.10473965,26014.0,26013.0,2.93587602]
["bitfinex","BTCUSD",1693518815743,0.10473965,26014.0,26013.0,2.93617602]
["bitfinex","BTCUSD",1693518815916,0.10473965,26014.0,26013.0,2.93605602]
["bitfinex","BTCUSD",1693518816100,0.10473965,26014.0,26013.0,2.93617602]
["bitfinex","BTCUSD",1693518816297,0.10473965,26014.0,26013.0,2.93713602]
["bitfinex","BTCUSD",1693518816519,0.10473965,26014.0,26013.0,2.93677602]
["bitfinex","BTCUSD",1693518816717,0.10473965,26014.0,26013.0,2.93701602]
["bitfinex","BTCUSD",1693518817012,0.10473965,26014.0,26013.0,2.93713602]
["bitfinex","BTCUSD",1693518817212,0.10473965,26014.0,26013.0,2.93719602]
["bitfinex","BTCUSD",1693518817345,0.10473965,26014.0,26013.0,2.93635602]
["bitfinex","BTCUSD",1693518817541,0.10473965,26014.0,26013.0,2.93641602]
["bitfinex","BTCUSD",1693518817749,0.10473965,26014.0,26013.0,2.93647602]
["bitfinex","BTCUSD",1693518817923,0.10473965,26014.0,26013.0,2.93653602]
["bitfinex","BTCUSD",1693518818142,0.10473965,26014.0,26013.0,2.74000878]
["bitfinex","BTCUSD",1693518818344,0.10473965,26014.0,26013.0,2.74834878]
["bitfinex","BTCUSD",1693518818554,0.10473965,26014.0,26013.0,2.87950878]
["bitfinex","BTCUSD",1693518818757,0.10473965,26014.0,26013.0,2.88046878]
["bitfinex","BTCUSD",1693518818967,0.10473965,26014.0,26013.0,2.88094878]
["bitfinex","BTCUSD",1693518819170,0.10473965,26014.0,26013.0,2.88154878]
["bitfinex","BTCUSD",1693518819565,0.10473965,26014.0,26013.0,2.88034878]
["bitfinex","BTCUSD",1693518819767,0.10473965,26014.0,26013.0,2.88022878]
["bitfinex","BTCUSD",1693518819940,0.10473965,26014.0,26013.0,2.88034878]
["bitfinex","BTCUSD",1693518820295,0.10473965,26014.0,26013.0,2.87890878]
["bitfinex","BTCUSD",1693518820492,0.10473965,26014.0,26013.0,2.98943128]
["bitfinex","BTCUSD",1693518820668,0.10473965,26014.0,26013.0,2.74900878]
["bitfinex","BTCUSD",1693518820828,0.10473965,26014.0,26013.0,2.87878878]
["bitfinex","BTCUSD",1693518821024,0.10473965,26014.0,26013.0,3.07498898]
["bitfinex","BTCUSD",1693518821228,0.10473965,26014.0,26013.0,2.94448898]
["bitfinex","BTCUSD",1693518821426,0.10473965,26014.0,26013.0,2.93866898]
["bitfinex","BTCUSD",1693518821647,0.10473965,26014.0,26013.0,2.93800898]
["bitfinex","BTCUSD",1693518821841,0.10473965,26014.0,26013.0,2.94280898]
["bitfinex","BTCUSD",1693518822046,0.10473965,26014.0,26013.0,2.94292898]
["bitfinex","BTCUSD",1693518822266,0.10473965,26014.0,26013.0,2.94256898]
["bitfinex","BTCUSD",1693518822470,0.10473965,26014.0,26013.0,2.94184898]
["bitfinex","BTCUSD",1693518822673,0.10473965,26014.0,26013.0,2.94148898]
["bitfinex","BTCUSD",1693518823026,0.10473965,26014.0,26013.0,2.94130898]
["bitfinex","BTCUSD",1693518823455,0.10473965,26014.0,26013.0,2.94112898]
["bitfinex","BTCUSD",1693518823680,0.10473965,26014.0,26013.0,2.94064898]
["bitfinex","BTCUSD",1693518824000,0.10473965,26014.0,26013.0,2.93626898]
["bitfinex","BTCUSD",1693518824316,0.10473965,26014.0,26013.0,2.93644898]
["bitfinex","BTCUSD",1693518824493,0.10473965,26014.0,26013.0,2.93602898]
["bitfinex","BTCUSD",1693518824749,0.10473965,26014.0,26013.0,2.93422898]
["bitfinex","BTCUSD",1693518824933,0.10473965,26014.0,26013.0,2.93584898]
["bitfinex","BTCUSD",1693518825075,0.10473965,26014.0,26013.0,2.93686898]
["bitfinex","BTCUSD",1693518825281,0.10473965,26014.0,26013.0,2.93662898]
["bitfinex","BTCUSD",1693518825505,0.10473965,26014.0,26013.0,2.93626898]
["bitfinex","BTCUSD",1693518825701,0.10473965,26014.0,26013.0,2.93644898]
["bitfinex","BTCUSD",1693518825907,0.10473965,26014.0,26013.0,2.93974898]
["bitfinex","BTCUSD",1693518826106,0.10473965,26014.0,26013.0,2.93968898]
["bitfinex","BTCUSD",1693518826309,0.10473965,26014.0,26013.0,2.93944898]
["bitfinex","BTCUSD",1693518826559,0.10473965,26014.0,26013.0,2.93938898]
["bitfinex","BTCUSD",1693518826729,0.10473965,26014.0,26013.0,2.94106898]
["bitfinex","BTCUSD",1693518827133,0.10473965,26014.0,26013.0,2.93992898]
["bitfinex","BTCUSD",1693518827372,0.10473965,26014.0,26013.0,2.93986898]
["bitfinex","BTCUSD",1693518827569,0.10473965,26014.0,26013.0,2.93980898]
["bitfinex","BTCUSD",1693518827772,0.10473965,26014.0,26013.0,2.93968898]
["bitfinex","BTCUSD",1693518827974,0.10473965,26014.0,26013.0,2.94124898]
["bitfinex","BTCUSD",1693518828175,0.10473965,26014.0,26013.0,2.94004898]
["bitfinex","BTCUSD",1693518828407,0.10473965,26014.0,26013.0,2.94106898]
["bitfinex","BTCUSD",1693518828625,0.10473965,26014.0,26013.0,2.94118898]
["bitfinex","BTCUSD",1693518828831,0.10473965,26014.0,26013.0,2.94322898]
["bitfinex","BTCUSD",1693518828974,0.10473965,26014.0,26013.0,2.94310898]
["bitfinex","BTCUSD",1693518829369,0.10473965,26014.0,26013.0,2.94304898]
["bitfinex","BTCUSD",1693518829634,0.10473965,26014.0,26013.0,2.94292898]
["bitfinex","BTCUSD",1693518829767,0.10473965,26014.0,26013.0,2.94436898]
["bitfinex","BTCUSD",1693518829975,0.10473965,26014.0,26013.0,2.94814878]
["bitfinex","BTCUSD",1693518830170,0.10473965,26014.0,26013.0,2.93458878]
["bitfinex","BTCUSD",1693518830383,0.10473965,26014.0,26013.0,2.94490878]
["bitfinex","BTCUSD",1693518830588,0.10473965,26014.0,26013.0,2.94562878]
["bitfinex","BTCUSD",1693518830953,0.10473965,26014.0,26013.0,2.92570878]
["bitfinex","BTCUSD",1693518831154,0.10473965,26014.0,26013.0,2.92606878]
["bitfinex","BTCUSD",1693518831436,0.10473965,26014.0,26013.0,2.93254878]
["bitfinex","BTCUSD",1693518831664,0.10473965,26014.0,26013.0,2.93110878]
["bitfinex","BTCUSD",1693518831830,0.10473965,26014.0,26013.0,2.93170878]
["bitfinex","BTCUSD",1693518832038,0.10473965,26014.0,26013.0,2.93098878]
["bitfinex","BTCUSD",1693518832252,0.10473965,26014.0,26013.0,2.93038878]
["bitfinex","BTCUSD",1693518832450,0.10473965,26014.0,26013.0,2.93170878]
["bitfinex","BTCUSD",1693518832659,0.10473965,26014.0,26013.0,2.92990878]
["bitfinex","BTCUSD",1693518832882,0.10473965,26014.0,26013.0,2.92930878]
["bitfinex","BTCUSD",1693518833032,0.10473965,26014.0,26013.0,2.92858878]
["bitfinex","BTCUSD",1693518833232,0.10473965,26014.0,26013.0,2.92798878]
["bitfinex","BTCUSD",1693518833448,0.10473965,26014.0,26013.0,2.92738878]
["bitfinex","BTCUSD",1693518833651,0.10473965,26014.0,26013.0,2.92618878]
["bitfinex","BTCUSD",1693518833871,0.10473965,26014.0,26013.0,2.92546878]
["bitfinex","BTCUSD",1693518834097,0.10473965,26014.0,26013.0,2.92534878]
["bitfinex","BTCUSD",1693518834297,0.10473965,26014.0,26013.0,2.92102878]
["bitfinex","BTCUSD",1693518834505,0.10473965,26014.0,26013.0,2.91982878]
["bitfinex","BTCUSD",1693518834733,0.10473965,26014.0,26013.0,2.92006878]
["bitfinex","BTCUSD",1693518835040,0.10473965,26014.0,26013.0,2.92258878]
["bitfinex","BTCUSD",1693518835253,0.23029551,26017.0,26013.0,2.72017878]
["bitfinex","BTCUSD",1693518835452,0.09230115,26019.0,26017.0,0.02]
["bitfinex","BTCUSD",1693518835681,0.13845172,26020.0,26017.0,0.02]
["bitfinex","BTCUSD",1693518835682,0.09230115,26020.0,26018.0,3.30970178]
["bitfinex","BTCUSD",1693518835886,0.24321211,26021.0,26019.0,0.87921678]
["bitfinex","BTCUSD",1693518836085,0.01245924,26021.0,26020.0,2.69300278]
["bitfinex","BTCUSD",1693518836290,0.10476039,26022.0,26020.0,3.36080278]
["bitfinex","BTCUSD",1693518836497,0.13845172,26023.0,26020.0,3.36080278]
["bitfinex","BTCUSD",1693518836498,0.09230115,26023.0,26021.0,0.68708678]
["bitfinex","BTCUSD",1693518836701,0.09230115,26023.0,26022.0,2.69282678]
["bitfinex","BTCUSD",1693518836909,0.09230115,26023.0,26022.0,2.99282678]
["bitfinex","BTCUSD",1693518837110,0.09230115,26023.0,26022.0,3.31442678]
["bitfinex","BTCUSD",1693518837316,0.09230115,26023.0,26022.0,3.31346678]
["bitfinex","BTCUSD",1693518837518,0.09230115,26023.0,26022.0,3.31166678]
["bitfinex","BTCUSD",1693518837722,0.09230115,26023.0,26022.0,3.31310678]
["bitfinex","BTCUSD",1693518837937,0.10476039,26024.0,26022.0,3.31226678]
["bitfinex","BTCUSD",1693518838137,0.001,26023.0,26022.0,3.32422678]
["bitfinex","BTCUSD",1693518838348,0.09230115,26024.0,26022.0,3.02682678]
["bitfinex","BTCUSD",1693518838552,0.09230115,26026.0,26024.0,0.02]
["bitfinex","BTCUSD",1693518838780,0.09230115,26026.0,26025.0,3.26892678]
["bitfinex","BTCUSD",1693518838986,0.09230115,26027.0,26025.0,4.01385041]
["bitfinex","BTCUSD",1693518839167,0.09230115,26027.0,26026.0,0.3]
["bitfinex","BTCUSD",1693518839414,0.09230115,26027.0,26026.0,2.84376841]
["bitfinex","BTCUSD",1693518839618,0.09230115,26027.0,26026.0,2.82540841]
["bitfinex","BTCUSD",1693518839820,0.09230115,26027.0,26026.0,2.81208841]
["bitfinex","BTCUSD",1693518840035,0.09230115,26027.0,26026.0,2.96516541]
["bitfinex","BTCUSD",1693518840240,0.09230115,26027.0,26026.0,2.96228541]
["bitfinex","BTCUSD",1693518840456,0.09330115,26027.0,26026.0,2.96192541]
["bitfinex","BTCUSD",1693518840627,0.09330115,26027.0,26026.0,2.96000541]
["bitfinex","BTCUSD",1693518840781,0.09330115,26027.0,26026.0,2.96060541]
["bitfinex","BTCUSD",1693518840989,0.09330115,26027.0,26026.0,2.96096541]
["bitfinex","BTCUSD",1693518841187,0.09330115,26027.0,26026.0,2.95652541]
["bitfinex","BTCUSD",1693518841386,0.10530115,26027.0,26026.0,2.96028541]
["bitfinex","BTCUSD",1693518841672,0.10530115,26027.0,26026.0,2.96604541]
["bitfinex","BTCUSD",1693518841818,0.013,26027.0,26026.0,2.96796541]
["bitfinex","BTCUSD",1693518842014,0.013,26027.0,26026.0,2.96460541]
["bitfinex","BTCUSD",1693518842333,0.012,26027.0,26026.0,2.96316541]
["bitfinex","BTCUSD",1693518842544,0.012,26027.0,26026.0,2.96952541]
["bitfinex","BTCUSD",1693518842900,0.013,26027.0,26026.0,2.95428541]
["bitfinex","BTCUSD",1693518843101,0.012,26027.0,26026.0,2.95644541]
["bitfinex","BTCUSD",1693518843375,0.001,26027.0,26026.0,2.95616541]
["bitfinex","BTCUSD",1693518843597,0.013,26027.0,26026.0,2.95212541]
["bitfinex","BTCUSD",1693518843883,0.013,26027.0,26026.0,2.95368541]
["bitfinex","BTCUSD",1693518844088,0.013,26027.0,26026.0,3.01236541]
["bitfinex","BTCUSD",1693518844283,0.03235924,26030.0,26027.0,0.133968]
["bitfinex","BTCUSD",1693518844493,0.03235924,26030.0,26029.0,0.38708678]
["bitfinex","BTCUSD",1693518844642,0.03235924,26030.0,26029.0,1.95361478]
["bitfinex","BTCUSD",1693518844840,0.03235924,26030.0,26029.0,2.07973478]
["bitfinex","BTCUSD",1693518845045,0.03235924,26030.0,26029.0,2.08141478]
["bitfinex","BTCUSD",1693518845246,0.03235924,26030.0,26029.0,2.21221478]
["bitfinex","BTCUSD",1693518845546,0.0199,26030.0,26029.0,2.07901478]
["bitfinex","BTCUSD",1693518845754,0.03235924,26030.0,26029.0,2.07913478]
["bitfinex","BTCUSD",1693518845955,0.03235924,26030.0,26029.0,2.07757478]
["bitfinex","BTCUSD",1693518846141,0.03235924,26030.0,26029.0,2.07691478]
["bitfinex","BTCUSD",1693518846488,0.03235924,26030.0,26029.0,2.65313478]
["bitfinex","BTCUSD",1693518846708,0.03235924,26030.0,26029.0,2.65541478]
["bitfinex","BTCUSD",1693518846911,0.03235924,26030.0,26029.0,2.66153478]
["bitfinex","BTCUSD",1693518847193,0.0199,26030.0,26029.0,2.66255478]
["bitfinex","BTCUSD",1693518847409,0.03235924,26030.0,26029.0,2.66399478]
["bitfinex","BTCUSD",1693518847603,0.03235924,26030.0,26029.0,2.66093478]
["bitfinex","BTCUSD",1693518847807,0.03235924,26030.0,26029.0,2.66129478]
["bitfinex","BTCUSD",1693518848037,0.03235924,26030.0,26029.0,2.66075478]
["bitfinex","BTCUSD",1693518848038,0.03191507,26030.0,26029.0,2.66075478]
["bitfinex","BTCUSD",1693518848252,0.03191507,26030.0,26029.0,2.66063478]
["bitfinex","BTCUSD",1693518848455,0.03191507,26030.0,26029.0,2.66093478]
["bitfinex","BTCUSD",1693518848657,0.03191507,26030.0,26029.0,2.65991478]
["bitfinex","BTCUSD",1693518848865,0.03191507,26030.0,26029.0,2.66015478]
["bitfinex","BTCUSD",1693518849065,0.03191507,26030.0,26029.0,2.65967478]
["bitfinex","BTCUSD",1693518849271,0.03191507,26030.0,26029.0,2.65973478]
["bitfinex","BTCUSD",1693518849492,0.03191507,26030.0,26029.0,2.82581478]
["bitfinex","BTCUSD",1693518849689,0.03191507,26030.0,26029.0,2.85029478]
["bitfinex","BTCUSD",1693518849901,0.03191507,26030.0,26029.0,2.85317478]
["bitfinex","BTCUSD",1693518850109,0.03191507,26030.0,26029.0,2.85425478]
["bitfinex","BTCUSD",1693518850314,0.03191507,26030.0,26029.0,2.85437478]
["bitfinex","BTCUSD",1693518850522,0.03191507,26030.0,26029.0,2.84357478]
["bitfinex","BTCUSD",1693518850732,0.03191507,26030.0,26029.0,2.83493478]
["bitfinex","BTCUSD",1693518850939,0.03191507,26030.0,26029.0,3.01764478]
["bitfinex","BTCUSD",1693518851094,0.03191507,26030.0,26029.0,3.01908478]
["bitfinex","BTCUSD",1693518851296,0.01945583,26030.0,26029.0,3.07620478]
["bitfinex","BTCUSD",1693518851516,0.01945583,26030.0,26029.0,3.10476478]
["bitfinex","BTCUSD",1693518851653,0.01945583,26030.0,26029.0,3.10392478]
["bitfinex","BTCUSD",1693518851854,0.01945583,26030.0,26029.0,3.08748478]
["bitfinex","BTCUSD",1693518852080,0.01945583,26030.0,26029.0,3.09252478]
["bitfinex","BTCUSD",1693518852323,0.01945583,26030.0,26029.0,3.09336478]
["bitfinex","BTCUSD",1693518852500,0.01945583,26030.0,26029.0,3.09672478]
["bitfinex","BTCUSD",1693518852721,0.01945583,26030.0,26029.0,3.12812478]
["bitfinex","BTCUSD",1693518852957,0.01945583,26030.0,26029.0,3.33326478]
["bitfinex","BTCUSD",1693518853156,0.01945583,26030.0,26029.0,3.37837581]
["bitfinex","BTCUSD",1693518853157,8.3e-07,26030.0,26029.0,3.37837581]
["bitfinex","BTCUSD",1693518853404,0.02021,26032.0,26029.0,3.41745581]
["bitfinex","BTCUSD",1693518853605,0.02021,26032.0,26031.0,2.68194509]
["bitfinex","BTCUSD",1693518853757,0.03266924,26032.0,26031.0,2.98194509]
["bitfinex","BTCUSD",1693518853958,0.03266924,26032.0,26031.0,3.28866509]
["bitfinex","BTCUSD",1693518854185,0.03266924,26032.0,26031.0,3.29502509]
["bitfinex","BTCUSD",1693518854404,0.03266924,26032.0,26031.0,3.29286509]
["bitfinex","BTCUSD",1693518854635,0.03266924,26032.0,26031.0,3.29466509]
["bitfinex","BTCUSD",1693518854833,0.03266924,26032.0,26031.0,3.29514509]
["bitfinex","BTCUSD",1693518855055,0.03266924,26032.0,26031.0,3.48707509]
["bitfinex","BTCUSD",1693518855400,0.02021,26032.0,26031.0,3.49583509]
["bitfinex","BTCUSD",1693518855607,0.02021,26032.0,26031.0,3.49955509]
["bitfinex","BTCUSD",1693518855835,0.02021,26032.0,26031.0,3.50587509]
["bitfinex","BTCUSD",1693518856034,0.02021,26032.0,26031.0,3.58400612]
["bitfinex","BTCUSD",1693518856206,0.02021,26032.0,26031.0,3.64434688]
["bitfinex","BTCUSD",1693518856424,0.02021,26032.0,26031.0,3.62514688]
["bitfinex","BTCUSD",1693518856631,0.02021,26032.0,26031.0,3.60210688]
["bitfinex","BTCUSD",1693518856853,0.02021,26032.0,26031.0,3.60306688]
["bitfinex","BTCUSD",1693518857222,0.02021,26032.0,26031.0,3.58374688]
["bitfinex","BTCUSD",1693518857430,0.01245924,26042.0,26041.0,1.306]
["bitfinex","BTCUSD",1693518857636,0.01245924,26042.0,26041.0,2.69114278]
["bitfinex","BTCUSD",1693518857843,0.01245924,26042.0,26041.0,3.18311278]
["bitfinex","BTCUSD",1693518858069,0.01245924,26042.0,26041.0,3.46343278]
["bitfinex","BTCUSD",1693518858276,0.01245924,26042.0,26041.0,3.53008381]
["bitfinex","BTCUSD",1693518858482,0.01245924,26042.0,26041.0,4.50096381]
["bitfinex","BTCUSD",1693518858695,0.0199,26043.0,26041.0,5.039175]
["bitfinex","BTCUSD",1693518858901,0.0209069,26047.0,26043.0,0.43354076]
["bitfinex","BTCUSD",1693518858902,0.01245924,26046.0,26043.0,0.43354076]
["bitfinex","BTCUSD",1693518859116,0.0209069,26047.0,26045.0,0.57902678]
["bitfinex","BTCUSD",1693518859297,0.03336614,26047.0,26046.0,0.38708678]
["bitfinex","BTCUSD",1693518859495,0.03336614,26047.0,26046.0,2.86833954]
["bitfinex","BTCUSD",1693518859496,9e-07,26047.0,26046.0,2.86833954]
["bitfinex","BTCUSD",1693518859699,0.02245924,26049.0,26046.0,3.90051311]
["bitfinex","BTCUSD",1693518859700,0.01245924,26049.0,26046.0,3.90051311]
["bitfinex","BTCUSD",1693518859873,0.10756014,26053.0,26048.0,1.28708678]
["bitfinex","BTCUSD",1693518860078,0.10756014,26053.0,26051.0,0.38708678]
["bitfinex","BTCUSD",1693518860252,0.10756014,26053.0,26052.0,2.14134257]
["bitfinex","BTCUSD",1693518860491,0.10756014,26053.0,26052.0,2.50799978]
["bitfinex","BTCUSD",1693518860678,0.10756014,26053.0,26052.0,2.50583978]
["bitfinex","BTCUSD",1693518861004,0.10756014,26053.0,26052.0,2.50745978]
["bitfinex","BTCUSD",1693518861333,0.10756014,26053.0,26052.0,2.69133978]
["bitfinex","BTCUSD",1693518861514,0.10756014,26053.0,26052.0,2.79842078]
["bitfinex","BTCUSD",1693518861741,0.10756014,26053.0,26052.0,2.78996078]
["bitfinex","BTCUSD",1693518861920,0.10756014,26053.0,26052.0,2.78840078]
["bitfinex","BTCUSD",1693518862151,0.12456014,26053.0,26052.0,2.79176078]
["bitfinex","BTCUSD",1693518862326,0.12456014,26053.0,26052.0,2.80382078]
["bitfinex","BTCUSD",1693518862532,0.10756014,26053.0,26052.0,2.79906078]
["bitfinex","BTCUSD",1693518862730,0.36703601,26053.0,26052.0,1.37141878]
["bitfinex","BTCUSD",1693518863145,0.10756014,26053.0,26052.0,1.94718978]
["bitfinex","BTCUSD",1693518863302,0.12456014,26053.0,26052.0,2.02708978]
["bitfinex","BTCUSD",1693518863672,0.017,26053.0,26052.0,1.94818978]
["bitfinex","BTCUSD",1693518864678,0.017,26053.0,26052.0,2.80992078]
["bitfinex","BTCUSD",1693518864889,0.017,26053.0,26052.0,2.83544078]
["bitfinex","BTCUSD",1693518865048,0.017,26053.0,26052.0,2.91815035]
["bitfinex","BTCUSD",1693518865233,0.017,26053.0,26052.0,2.94035035]
["bitfinex","BTCUSD",1693518865442,0.0199,26054.0,26052.0,2.98579035]
["bitfinex","BTCUSD",1693518865678,0.0199,26054.0,26053.0,0.50111635]
["bitfinex","BTCUSD",1693518865879,0.0199,26054.0,26053.0,2.83388335]
["bitfinex","BTCUSD",1693518866081,0.0199,26054.0,26053.0,2.82860335]
["bitfinex","BTCUSD",1693518866437,0.0199,26055.0,26054.0,1.346]
["bitfinex","BTCUSD",1693518866579,0.0199,26057.0,26054.0,3.23562778]
["bitfinex","BTCUSD",1693518866777,0.0199,26057.0,26056.0,0.38708678]
["bitfinex","BTCUSD",1693518866980,0.0199,26057.0,26056.0,3.10384835]
["bitfinex","BTCUSD",1693518867182,0.0199,26057.0,26056.0,3.41316835]
["bitfinex","BTCUSD",1693518867413,0.0199,26057.0,26056.0,3.44244835]
["bitfinex","BTCUSD",1693518867566,0.0199,26057.0,26056.0,3.42612835]
["bitfinex","BTCUSD",1693518867763,0.0199,26057.0,26056.0,3.45768835]
["bitfinex","BTCUSD",1693518867968,0.0199,26057.0,26056.0,3.47604835]
["bitfinex","BTCUSD",1693518868196,0.0199,26057.0,26056.0,3.46968835]
["bitfinex","BTCUSD",1693518868397,0.0199,26057.0,26056.0,3.46584835]
["bitfinex","BTCUSD",1693518868743,0.0199,26057.0,26056.0,3.46848835]
["bitfinex","BTCUSD",1693518868919,0.0199,26057.0,26056.0,3.47196835]
["bitfinex","BTCUSD",1693518869286,0.0199,26057.0,26056.0,3.40505878]
["bitfinex","BTCUSD",1693518869496,0.0199,26057.0,26056.0,3.40133878]
["bitfinex","BTCUSD",1693518869622,0.0199,26057.0,26056.0,3.42265878]
["bitfinex","BTCUSD",1693518869808,0.0199,26057.0,26056.0,3.39601878]
["bitfinex","BTCUSD",1693518870016,0.0199,26057.0,26056.0,3.36233878]
["bitfinex","BTCUSD",1693518870214,0.0199,26057.0,26056.0,3.16523878]
["bitfinex","BTCUSD",1693518870423,0.0199,26057.0,26056.0,3.14819878]
["bitfinex","BTCUSD",1693518870667,0.0199,26057.0,26056.0,3.16571878]
["bitfinex","BTCUSD",1693518870869,0.0199,26057.0,26056.0,3.15371878]
["bitfinex","BTCUSD",1693518871075,0.0199,26057.0,26056.0,3.15455878]
["bitfinex","BTCUSD",1693518871254,0.0199,26057.0,26056.0,3.15251878]
["bitfinex","BTCUSD",1693518871451,0.0199,26057.0,26056.0,3.15305878]
["bitfinex","BTCUSD",1693518871672,0.0199,26057.0,26056.0,3.17213878]
["bitfinex","BTCUSD",1693518871912,0.0199,26057.0,26056.0,3.15851878]
["bitfinex","BTCUSD",1693518872118,0.0199,26057.0,26056.0,3.15593878]
["bitfinex","BTCUSD",1693518872328,0.0199,26057.0,26056.0,2.85167878]
["bitfinex","BTCUSD",1693518872545,0.28278727,26057.0,26056.0,2.82869878]
["bitfinex","BTCUSD",1693518872744,0.0799,26057.0,26056.0,2.25661578]
["bitfinex","BTCUSD",1693518872947,0.0799,26057.0,26056.0,2.25907578]
["bitfinex","BTCUSD",1693518873100,0.0799,26057.0,26056.0,2.25967578]
["bitfinex","BTCUSD",1693518873101,0.0199,26057.0,26056.0,2.25967578]
["bitfinex","BTCUSD",1693518873282,0.0799,26057.0,26056.0,2.26279578]
["bitfinex","BTCUSD",1693518873650,0.0799,26057.0,26056.0,2.23139578]
["bitfinex","BTCUSD",1693518873872,0.0799,26057.0,26056.0,2.27245578]
["bitfinex","BTCUSD",1693518873873,0.0199,26057.0,26056.0,2.27245578]
["bitfinex","BTCUSD",1693518874050,0.0199,26057.0,26056.0,2.27515578]
["bitfinex","BTCUSD",1693518874265,0.0199,26057.0,26056.0,2.27677578]
["bitfinex","BTCUSD",1693518874466,0.0199,26057.0,26056.0,2.25551578]
["bitfinex","BTCUSD",1693518874663,0.0199,26057.0,26056.0,2.25449578]
["bitfinex","BTCUSD",1693518874867,0.0199,26057.0,26056.0,2.58067578]
["bitfinex","BTCUSD",1693518875069,0.0199,26057.0,26056.0,0.12316]
["bitfinex","BTCUSD",1693518875070,0.43251717,26057.0,26056.0,0.12316]
["bitfinex","BTCUSD",1693518875282,0.06,26050.0,26047.0,0.16782737]
["bitfinex","BTCUSD",1693518875488,0.06,26046.0,26041.0,0.576004]
["bitfinex","BTCUSD",1693518875694,0.06,26046.0,26044.0,0.575932]
["bitfinex","BTCUSD",1693518875695,0.15483471,26045.0,26044.0,0.575932]
["bitfinex","BTCUSD",1693518875893,0.15483471,26045.0,26044.0,1.53896678]
["bitfinex","BTCUSD",1693518876327,0.06,26042.0,26039.0,0.576037]
["bitfinex","BTCUSD",1693518876527,0.15483471,26041.0,26040.0,0.96311378]
["bitfinex","BTCUSD",1693518876727,0.21483471,26041.0,26040.0,1.53914978]
["bitfinex","BTCUSD",1693518877140,0.06,26041.0,26040.0,0.96311378]
["bitfinex","BTCUSD",1693518877340,0.06,26041.0,26040.0,0.96312278]
["bitfinex","BTCUSD",1693518877741,0.079,26041.0,26040.0,0.96512278]
["bitfinex","BTCUSD",1693518878726,0.35669198,26041.0,26040.0,0.3809967]
["bitfinex","BTCUSD",1693518878899,0.35669198,26041.0,26040.0,0.9570327]
["bitfinex","BTCUSD",1693518879222,0.31469198,26041.0,26040.0,0.9530327]
["bitfinex","BTCUSD",1693518879398,0.31769198,26041.0,26040.0,0.9880327]
["bitfinex","BTCUSD",1693518879606,0.31869198,26041.0,26040.0,1.0070327]
["bitfinex","BTCUSD",1693518879779,0.31569198,26041.0,26040.0,0.9720327]
["bitfinex","BTCUSD",1693518879983,0.33469198,26041.0,26040.0,0.9740327]
["bitfinex","BTCUSD",1693518880187,0.061,26041.0,26040.0,0.9720327]
["bitfinex","BTCUSD",1693518880586,0.064,26041.0,26040.0,1.0070327]
["bitfinex","BTCUSD",1693518880831,0.06,26041.0,26040.0,0.9530327]
["bitfinex","BTCUSD",1693518881009,0.33625322,26041.0,26040.0,0.9530327]
["bitfinex","BTCUSD",1693518881192,0.40287854,26041.0,26040.0,0.002]
["bitfinex","BTCUSD",1693518881601,0.37987854,26041.0,26038.0,0.3]
["bitfinex","BTCUSD",1693518881821,0.02,26039.0,26038.0,0.68708678]
["bitfinex","BTCUSD",1693518882644,0.02,26039.0,26038.0,1.28216778]
["bitfinex","BTCUSD",1693518882874,0.023,26039.0,26038.0,0.74308678]
["bitfinex","BTCUSD",1693518883315,0.02,26039.0,26038.0,0.70608678]
["bitfinex","BTCUSD",1693518883513,0.3024349,26039.0,26038.0,1.28416778]
["bitfinex","BTCUSD",1693518883900,0.3024349,26039.0,26038.0,1.26516778]
["bitfinex","BTCUSD",1693518884104,0.3024349,26039.0,26038.0,0.68908678]
["bitfinex","BTCUSD",1693518884382,0.3254349,26039.0,26038.0,0.69108678]
["bitfinex","BTCUSD",1693518884696,0.3254349,26039.0,26038.0,1.26716778]
["bitfinex","BTCUSD",1693518884901,0.3654349,26039.0,26038.0,0.580081]
["bitfinex","BTCUSD",1693518888699,0.101,26039.0,26038.0,0.580081]
["bitfinex","BTCUSD",1693518890081,0.1211,26039.0,26038.0,0.580081]
["bitfinex","BTCUSD",1693518890725,0.101,26039.0,26038.0,0.580081]
["bitfinex","BTCUSD",1693518891574,0.84637515,26039.0,26038.0,0.004]
["bitfinex","BTCUSD",1693518893570,0.82637515,26039.0,26038.0,0.004]
["bitfinex","BTCUSD",1693518893742,0.84637515,26039.0,26038.0,0.004]
["bitfinex","BTCUSD",1693518893948,1.10382237,26039.0,26038.0,0.004]
["bitfinex","BTCUSD",1693518895376,1.08382237,26039.0,26038.0,0.004]
["bitfinex","BTCUSD",1693518895574,1.10382237,26039.0,26038.0,0.004]
["bitfinex","BTCUSD",1693518904510,0.84637515,26039.0,26038.0,0.004]
["bitfinex","BTCUSD",1693518904712,1.99849115,26039.0,26038.0,0.004]
["bitfinex","BTCUSD",1693518904925,2.14620278,26039.0,26038.0,0.004]
["bitfinex","BTCUSD",1693518905136,2.80226078,26039.0,26038.0,0.004]
["bitfinex","BTCUSD",1693518905960,2.93306278,26039.0,26038.0,0.002]
["bitfinex","BTCUSD",1693518906178,3.35733695,26039.0,26038.0,0.005]
["bitfinex","BTCUSD",1693518906381,3.33933695,26039.0,26038.0,0.003]
["bitfinex","BTCUSD",1693518906590,3.37533695,26039.0,26038.0,0.005]
["bitfinex","BTCUSD",1693518906797,3.37533695,26039.0,26038.0,0.002]
["bitfinex","BTCUSD",1693518906798,3.33833695,26039.0,26038.0,0.002]
["bitfinex","BTCUSD",1693518907001,3.37533695,26039.0,26038.0,0.005]
["bitfinex","BTCUSD",1693518914670,3.40684357,26039.0,26038.0,0.005]
["bitfinex","BTCUSD",1693518916738,3.46866864,26039.0,26038.0,0.005]
["bitfinex","BTCUSD",1693518917066,3.76866864,26039.0,26038.0,0.005]
["bitfinex","BTCUSD",1693518917595,3.86018864,26039.0,26038.0,0.005]
["bitfinex","BTCUSD",1693518918207,1.126,26032.0,26031.0,0.00099985]
["bitfinex","BTCUSD",1693518918431,4.08537349,26032.0,26031.0,0.00099985]
["bitfinex","BTCUSD",1693518918636,4.08537349,26032.0,26021.0,1.152892]
["bitfinex","BTCUSD",1693518918637,0.486,26024.0,26021.0,1.152892]
["bitfinex","BTCUSD",1693518918836,0.486,26024.0,26022.0,0.247]
["bitfinex","BTCUSD",1693518918837,0.21483471,26023.0,26022.0,0.247]
["bitfinex","BTCUSD",1693518919059,0.06,26022.0,26020.0,1.152932]
["bitfinex","BTCUSD",1693518919245,0.15483471,26021.0,26020.0,1.399932]
["bitfinex","BTCUSD",1693518919541,0.15483471,26021.0,26020.0,0.823465]
["bitfinex","BTCUSD",1693518919542,0.21483471,26021.0,26020.0,0.823465]
["bitfinex","BTCUSD",1693518919763,0.12408347,26021.0,26020.0,0.823465]
["bitfinex","BTCUSD",1693518920109,0.466,26021.0,26020.0,0.247]
["bitfinex","BTCUSD",1693518920238,0.47,26021.0,26020.0,0.247]
["bitfinex","BTCUSD",1693518921007,0.466,26021.0,26020.0,0.247]
["bitfinex","BTCUSD",1693518921280,0.47,26021.0,26020.0,0.247]
["bitfinex","BTCUSD",1693518921461,0.47,26021.0,26020.0,0.27815771]
["bitfinex","BTCUSD",1693518921661,0.474,26021.0,26020.0,0.27915771]
["bitfinex","BTCUSD",1693518922254,0.47,26021.0,26020.0,0.27915771]
["bitfinex","BTCUSD",1693518922469,0.466,26021.0,26020.0,0.27815771]
["bitfinex","BTCUSD",1693518922676,0.474,26021.0,26020.0,0.30015771]
["bitfinex","BTCUSD",1693518922879,0.47,26021.0,26020.0,0.29915771]
["bitfinex","BTCUSD",1693518923279,0.474,26021.0,26020.0,0.30015771]
["bitfinex","BTCUSD",1693518923485,0.521,26021.0,26020.0,0.27815771]
["bitfinex","BTCUSD",1693518923810,0.524,26021.0,26020.0,0.29915771]
["bitfinex","BTCUSD",1693518924361,0.469,26021.0,26020.0,0.29915771]
["bitfinex","BTCUSD",1693518924752,0.469,26021.0,26020.0,0.30015771]
["bitfinex","BTCUSD",1693518924957,0.473,26021.0,26020.0,0.30015771]
["bitfinex","BTCUSD",1693518925198,0.469,26021.0,26020.0,0.29915771]
["bitfinex","BTCUSD",1693518925398,0.466,26021.0,26020.0,0.27815771]
["bitfinex","BTCUSD",1693518925601,0.474,26021.0,26020.0,0.30015771]
["bitfinex","BTCUSD",1693518926004,0.5314,26021.0,26020.0,0.30015771]
["bitfinex","BTCUSD",1693518926522,0.5274,26021.0,26020.0,0.27915771]
["bitfinex","BTCUSD",1693518926706,0.5374,26021.0,26020.0,0.27915771]
["bitfinex","BTCUSD",1693518926884,0.5414,26021.0,26020.0,0.30015771]
["bitfinex","BTCUSD",1693518927489,0.484,26021.0,26020.0,0.30015771]
["bitfinex","BTCUSD",1693518931662,0.484,26021.0,26020.0,0.87663671]
["bitfinex","BTCUSD",1693518932712,0.484,26021.0,26020.0,0.845479]
["bitfinex","BTCUSD",1693518934029,0.484,26021.0,26020.0,1.421958]
["bitfinex","BTCUSD",1693518936157,0.484,26021.0,26020.0,0.845479]
["bitfinex","BTCUSD",1693518937179,0.484,26021.0,26020.0,0.269]
["bitfinex","BTCUSD",1693518939658,0.584,26021.0,26020.0,0.269]
["bitfinex","BTCUSD",1693518940834,0.564,26021.0,26020.0,0.269]
["bitfinex","BTCUSD",1693518941002,0.584,26021.0,26020.0,0.269]
["bitfinex","BTCUSD",1693518946103,0.564,26021.0,26020.0,0.269]
["bitfinex","BTCUSD",1693518946917,0.564,26021.0,26020.0,1.421958]
["bitfinex","BTCUSD",1693518947166,0.564,26021.0,26020.0,1.998437]
["bitfinex","BTCUSD",1693518947389,0.484,26021.0,26020.0,1.998437]
["bitfinex","BTCUSD",1693518955955,0.078,26021.0,26020.0,1.998437]
["bitfinex","BTCUSD",1693518960342,0.078,26021.0,26020.0,1.421958]
["bitfinex","BTCUSD",1693518961463,0.068,26021.0,26020.0,1.421958]
["bitfinex","BTCUSD",1693518967097,0.068,26021.0,26020.0,0.845479]
["bitfinex","BTCUSD",1693518969326,0.068,26021.0,26020.0,0.269]
["bitfinex","BTCUSD",1693518969527,0.068,26021.0,26020.0,0.845479]
["bitfinex","BTCUSD",1693518970057,0.068,26021.0,26020.0,0.269]
["bitfinex","BTCUSD",1693518973926,0.064,26021.0,26020.0,0.248]
["bitfinex","BTCUSD",1693518974348,0.15228718,26021.0,26020.0,0.247]
["bitfinex","BTCUSD",1693518974538,0.18828718,26021.0,26020.0,0.247]
["bitfinex","BTCUSD",1693518975278,0.22428718,26021.0,26020.0,0.249]
["bitfinex","BTCUSD",1693518975669,0.18828718,26021.0,26020.0,0.247]
["bitfinex","BTCUSD",1693518976516,0.22428718,26021.0,26020.0,0.249]
["bitfinex","BTCUSD",1693518977246,0.22428718,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693518991578,0.63028718,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693518992384,0.79528718,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693518993019,0.703,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693518993223,0.79526175,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693519004513,0.93365438,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693519008220,0.93370666,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693519015688,0.63031403,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693519015911,0.09231186,26023.0,26020.0,2.43512378]
["bitfinex","BTCUSD",1693519016129,0.23070449,26024.0,26021.0,0.46708678]
["bitfinex","BTCUSD",1693519016341,0.09231186,26025.0,26024.0,0.08]
["bitfinex","BTCUSD",1693519016543,0.09231186,26025.0,26024.0,2.19625978]
["bitfinex","BTCUSD",1693519016744,0.23070449,26026.0,26024.0,3.38350181]
["bitfinex","BTCUSD",1693519016950,0.09231186,26026.0,26025.0,0.42553781]
["bitfinex","BTCUSD",1693519017150,0.09231186,26026.0,26025.0,2.79570181]
["bitfinex","BTCUSD",1693519017350,0.09231186,26026.0,26025.0,2.79762181]
["bitfinex","BTCUSD",1693519017553,0.09231186,26026.0,26025.0,2.79696181]
["bitfinex","BTCUSD",1693519017768,0.09231186,26027.0,26026.0,0.08]
["bitfinex","BTCUSD",1693519017974,0.18839263,26028.0,26026.0,2.31442478]
["bitfinex","BTCUSD",1693519017975,0.28070449,26028.0,26026.0,2.31442478]
["bitfinex","BTCUSD",1693519018179,0.28070449,26028.0,26027.0,0.50538678]
["bitfinex","BTCUSD",1693519018376,0.23070449,26028.0,26027.0,2.23435878]
["bitfinex","BTCUSD",1693519018660,0.12231186,26028.0,26027.0,2.38248981]
["bitfinex","BTCUSD",1693519018811,0.12231186,26028.0,26027.0,2.37960981]
["bitfinex","BTCUSD",1693519019021,0.12231186,26028.0,26027.0,2.37840981]
["bitfinex","BTCUSD",1693519019022,0.03,26028.0,26027.0,2.37840981]
["bitfinex","BTCUSD",1693519019218,0.03,26028.0,26027.0,2.37600981]
["bitfinex","BTCUSD",1693519019441,0.045,26028.0,26027.0,2.38016981]
["bitfinex","BTCUSD",1693519019640,0.045,26028.0,26027.0,2.37998981]
["bitfinex","BTCUSD",1693519019916,0.045,26028.0,26027.0,2.38160981]
["bitfinex","BTCUSD",1693519020051,0.045,26028.0,26027.0,2.38136981]
["bitfinex","BTCUSD",1693519020478,0.069,26028.0,26027.0,2.38210981]
["bitfinex","BTCUSD",1693519020684,0.069,26028.0,26027.0,2.37742981]
["bitfinex","BTCUSD",1693519020883,0.069,26028.0,26027.0,2.37730981]
["bitfinex","BTCUSD",1693519021059,0.069,26028.0,26027.0,2.37952981]
["bitfinex","BTCUSD",1693519021261,0.069,26028.0,26027.0,2.37916981]
["bitfinex","BTCUSD",1693519021462,0.069,26028.0,26027.0,2.37904981]
["bitfinex","BTCUSD",1693519021779,0.039,26028.0,26027.0,2.38072981]
["bitfinex","BTCUSD",1693519021985,0.039,26028.0,26027.0,2.38054981]
["bitfinex","BTCUSD",1693519022182,0.039,26028.0,26027.0,2.46660981]
["bitfinex","BTCUSD",1693519022386,0.039,26028.0,26027.0,2.75802981]
["bitfinex","BTCUSD",1693519022588,0.039,26028.0,26027.0,2.75832981]
["bitfinex","BTCUSD",1693519022784,0.039,26028.0,26027.0,2.75718981]
["bitfinex","BTCUSD",1693519022998,0.039,26028.0,26027.0,2.74968981]
["bitfinex","BTCUSD",1693519023204,0.039,26028.0,26027.0,2.75214981]
["bitfinex","BTCUSD",1693519023404,0.039,26028.0,26027.0,2.77740981]
["bitfinex","BTCUSD",1693519023626,0.039,26028.0,26027.0,2.77608981]
["bitfinex","BTCUSD",1693519023761,0.039,26028.0,26027.0,2.79782981]
["bitfinex","BTCUSD",1693519023962,0.23070449,26032.0,26029.0,0.1]
["bitfinex","BTCUSD",1693519023963,0.05,26032.0,26029.0,0.1]
["bitfinex","BTCUSD",1693519024223,0.09231186,26035.0,26031.0,0.46708678]
["bitfinex","BTCUSD",1693519024414,0.09231186,26036.0,26034.0,0.1183]
["bitfinex","BTCUSD",1693519024612,0.02,26036.0,26035.0,1.65948779]
["bitfinex","BTCUSD",1693519024824,0.02,26036.0,26035.0,2.33433479]
["bitfinex","BTCUSD",1693519024996,0.09231186,26038.0,26035.0,2.91228179]
["bitfinex","BTCUSD",1693519025206,0.02,26038.0,26035.0,2.91222179]
["bitfinex","BTCUSD",1693519025535,0.09231186,26038.0,26037.0,1.728309]
["bitfinex","BTCUSD",1693519025738,0.23070449,26039.0,26037.0,1.96671601]
["bitfinex","BTCUSD",1693519025943,0.02,26038.0,26037.0,1.728309]
["bitfinex","BTCUSD",1693519026145,0.23070449,26039.0,26038.0,0.10010701]
["bitfinex","BTCUSD",1693519026345,0.23070449,26039.0,26038.0,1.94665001]
["bitfinex","BTCUSD",1693519026582,0.09231186,26040.0,26038.0,1.94665001]
["bitfinex","BTCUSD",1693519026826,0.09231186,26040.0,26039.0,0.1183]
["bitfinex","BTCUSD",1693519027034,0.09231186,26040.0,26039.0,1.270416]
["bitfinex","BTCUSD",1693519027242,0.09231186,26040.0,26039.0,1.38885635]
["bitfinex","BTCUSD",1693519027453,0.09231186,26041.0,26039.0,1.96491435]
["bitfinex","BTCUSD",1693519027632,0.09231186,26041.0,26040.0,0.1183]
["bitfinex","BTCUSD",1693519027834,0.38900449,26042.0,26040.0,0.1183]
["bitfinex","BTCUSD",1693519028076,0.23070449,26042.0,26041.0,0.11844035]
["bitfinex","BTCUSD",1693519028275,0.23070449,26042.0,26041.0,1.27046835]
["bitfinex","BTCUSD",1693519028444,0.23070449,26042.0,26041.0,1.38876835]
["bitfinex","BTCUSD",1693519028445,0.09231186,26042.0,26041.0,1.38876835]
["bitfinex","BTCUSD",1693519028671,0.09231186,26042.0,26041.0,0.81275435]
["bitfinex","BTCUSD",1693519028873,0.23070449,26043.0,26041.0,1.38876835]
["bitfinex","BTCUSD",1693519029074,0.09231186,26043.0,26042.0,1.53907078]
["bitfinex","BTCUSD",1693519029307,0.23070449,26045.0,26042.0,2.35180313]
["bitfinex","BTCUSD",1693519029438,1.24810449,26048.0,26044.0,0.1183]
["bitfinex","BTCUSD",1693519029635,0.25070449,26048.0,26047.0,0.1183]
["bitfinex","BTCUSD",1693519029864,0.25070449,26048.0,26047.0,0.23674035]
["bitfinex","BTCUSD",1693519029865,0.11231186,26048.0,26047.0,0.23674035]
["bitfinex","BTCUSD",1693519030291,0.11231186,26048.0,26047.0,2.35147313]
["bitfinex","BTCUSD",1693519030469,0.02,26048.0,26047.0,2.35147313]
["bitfinex","BTCUSD",1693519030668,0.049,26048.0,26047.0,2.42365313]
["bitfinex","BTCUSD",1693519030866,0.049,26048.0,26047.0,2.42077313]
["bitfinex","BTCUSD",1693519031066,0.049,26048.0,26047.0,2.44371313]
["bitfinex","BTCUSD",1693519031272,0.049,26048.0,26047.0,2.75631313]
["bitfinex","BTCUSD",1693519031273,0.02,26048.0,26047.0,2.75631313]
["bitfinex","BTCUSD",1693519031474,0.049,26048.0,26047.0,2.75733313]
["bitfinex","BTCUSD",1693519031704,0.049,26048.0,26047.0,2.75511313]
["bitfinex","BTCUSD",1693519031855,0.049,26048.0,26047.0,2.75535313]
["bitfinex","BTCUSD",1693519032058,0.049,26048.0,26047.0,2.75397313]
["bitfinex","BTCUSD",1693519032312,0.049,26048.0,26047.0,2.35447313]
["bitfinex","BTCUSD",1693519032500,0.049,26048.0,26047.0,1.77859113]
["bitfinex","BTCUSD",1693519032707,0.02,26048.0,26047.0,1.77559113]
["bitfinex","BTCUSD",1693519032910,0.022,26048.0,26047.0,1.80259113]
["bitfinex","BTCUSD",1693519033121,0.028,26048.0,26047.0,1.68415078]
["bitfinex","BTCUSD",1693519033462,0.022,26048.0,26047.0,1.68415078]
["bitfinex","BTCUSD",1693519033868,0.028,26048.0,26047.0,1.68415078]
["bitfinex","BTCUSD",1693519034371,0.028,26048.0,26047.0,2.37937278]
["bitfinex","BTCUSD",1693519034372,0.022,26048.0,26047.0,2.37937278]
["bitfinex","BTCUSD",1693519034625,0.022,26048.0,26047.0,2.68105278]
["bitfinex","BTCUSD",1693519034828,0.026,26048.0,26047.0,2.65723278]
["bitfinex","BTCUSD",1693519035039,0.026,26048.0,26047.0,2.65507278]
["bitfinex","BTCUSD",1693519035322,0.026,26048.0,26047.0,2.65453278]
["bitfinex","BTCUSD",1693519035514,0.029,26048.0,26047.0,2.69105278]
["bitfinex","BTCUSD",1693519035692,0.029,26048.0,26047.0,2.68775278]
["bitfinex","BTCUSD",1693519035891,0.029,26048.0,26047.0,2.68301278]
["bitfinex","BTCUSD",1693519035892,0.023,26048.0,26047.0,2.68301278]
["bitfinex","BTCUSD",1693519036104,0.023,26048.0,26047.0,2.68187278]
["bitfinex","BTCUSD",1693519036296,0.022,26048.0,26047.0,2.68009278]
["bitfinex","BTCUSD",1693519036522,0.022,26048.0,26047.0,2.67997278]
["bitfinex","BTCUSD",1693519036726,0.023,26048.0,26047.0,2.68421278]
["bitfinex","BTCUSD",1693519036936,0.023,26048.0,26047.0,2.68883278]
["bitfinex","BTCUSD",1693519037079,0.025,26048.0,26047.0,2.72571278]
["bitfinex","BTCUSD",1693519037283,0.025,26048.0,26047.0,2.70609278]
["bitfinex","BTCUSD",1693519037493,0.025,26048.0,26047.0,2.70039278]
["bitfinex","BTCUSD",1693519037712,0.025,26048.0,26047.0,2.70057278]
["bitfinex","BTCUSD",1693519037917,0.025,26048.0,26047.0,2.70219278]
["bitfinex","BTCUSD",1693519038120,0.025,26048.0,26047.0,2.70243278]
["bitfinex","BTCUSD",1693519038323,0.025,26048.0,26047.0,2.70267278]
["bitfinex","BTCUSD",1693519038653,0.025,26048.0,26047.0,2.70159278]
["bitfinex","BTCUSD",1693519038820,0.025,26048.0,26047.0,2.70171278]
["bitfinex","BTCUSD",1693519039043,0.025,26048.0,26047.0,2.69877278]
["bitfinex","BTCUSD",1693519039259,0.025,26048.0,26047.0,2.69961278]
["bitfinex","BTCUSD",1693519039397,0.025,26048.0,26047.0,2.69889278]
["bitfinex","BTCUSD",1693519039594,0.025,26048.0,26047.0,2.11473078]
["bitfinex","BTCUSD",1693519039946,0.025,26048.0,26047.0,2.10867078]
["bitfinex","BTCUSD",1693519040146,0.025,26048.0,26047.0,2.10021078]
["bitfinex","BTCUSD",1693519040302,0.025,26048.0,26047.0,2.09901078]
["bitfinex","BTCUSD",1693519040505,0.025,26048.0,26047.0,2.09679078]
["bitfinex","BTCUSD",1693519040785,0.025,26048.0,26047.0,1.45526878]
["bitfinex","BTCUSD",1693519041099,0.025,26048.0,26047.0,0.57938678]
["bitfinex","BTCUSD",1693519041655,0.24356948,26048.0,26047.0,0.57938678]
["bitfinex","BTCUSD",1693519041858,0.24356948,26048.0,26047.0,1.15526878]
["bitfinex","BTCUSD",1693519041859,0.025,26048.0,26047.0,1.15526878]
["bitfinex","BTCUSD",1693519042068,0.025,26048.0,26047.0,1.22054878]
["bitfinex","BTCUSD",1693519042272,0.025,26048.0,26047.0,1.22156878]
["bitfinex","BTCUSD",1693519042468,0.025,26048.0,26047.0,1.15526878]
["bitfinex","BTCUSD",1693519042690,0.025,26048.0,26047.0,1.73115078]
["bitfinex","BTCUSD",1693519043050,0.025,26048.0,26047.0,1.15526878]
["bitfinex","BTCUSD",1693519044819,0.025,26048.0,26047.0,0.57938678]
["bitfinex","BTCUSD",1693519046232,0.025,26048.0,26047.0,1.15526878]
["bitfinex","BTCUSD",1693519047181,0.025,26048.0,26047.0,0.57938678]
["bitfinex","BTCUSD",1693519048430,0.025,26048.0,26047.0,1.15526878]
["bitfinex","BTCUSD",1693519050243,0.025,26048.0,26047.0,0.57938678]
["bitfinex","BTCUSD",1693519052761,0.025,26048.0,26047.0,0.1923]
["bitfinex","BTCUSD",1693519052966,0.22290819,26048.0,26047.0,0.1923]
["bitfinex","BTCUSD",1693519053610,0.22090819,26048.0,26047.0,0.1553]
["bitfinex","BTCUSD",1693519054619,0.21790819,26048.0,26047.0,0.1183]
["bitfinex","BTCUSD",1693519054836,0.21790819,26048.0,26047.0,0.1193]
["bitfinex","BTCUSD",1693519055243,0.21790819,26048.0,26047.0,0.006]
["bitfinex","BTCUSD",1693519055650,0.21790819,26048.0,26047.0,0.007]
["bitfinex","BTCUSD",1693519056683,0.02,26048.0,26047.0,0.007]
["bitfinex","BTCUSD",1693519057982,0.02,26048.0,26047.0,0.006]
["bitfinex","BTCUSD",1693519058180,0.026,26048.0,26045.0,1.270132]
["bitfinex","BTCUSD",1693519058382,0.032,26048.0,26045.0,1.270132]
["bitfinex","BTCUSD",1693519058713,0.026,26048.0,26045.0,1.270132]
["bitfinex","BTCUSD",1693519059661,0.032,26048.0,26045.0,1.270132]
["bitfinex","BTCUSD",1693519060063,0.29536136,26048.0,26045.0,1.270132]
["bitfinex","BTCUSD",1693519061323,0.29536136,26048.0,26045.0,0.694216]
["bitfinex","BTCUSD",1693519062434,0.23740549,26047.0,26045.0,0.694225]
["bitfinex","BTCUSD",1693519063861,0.23740549,26047.0,26045.0,0.1183]
["bitfinex","BTCUSD",1693519064221,0.23740549,26047.0,26045.0,0.1253]
["bitfinex","BTCUSD",1693519067379,0.23740549,26047.0,26045.0,0.701226]
["bitfinex","BTCUSD",1693519067801,0.23740549,26047.0,26045.0,0.1253]
["bitfinex","BTCUSD",1693519069929,0.23740549,26047.0,26046.0,0.1183]
["bitfinex","BTCUSD",1693519070468,0.23740549,26047.0,26046.0,0.11823673]
["bitfinex","BTCUSD",1693519071114,0.23740549,26047.0,26046.0,0.11923673]
["bitfinex","BTCUSD",1693519071528,0.23740549,26047.0,26046.0,0.12523673]
["bitfinex","BTCUSD",1693519072093,0.32971735,26047.0,26046.0,0.12523673]
["bitfinex","BTCUSD",1693519073089,0.32971735,26047.0,26046.0,0.12483673]
["bitfinex","BTCUSD",1693519073505,0.37579812,26047.0,26046.0,0.12483673]
["bitfinex","BTCUSD",1693519073685,0.23740549,26047.0,26046.0,0.12483673]
["bitfinex","BTCUSD",1693519073894,0.37552842,26047.0,26046.0,0.12483673]
["bitfinex","BTCUSD",1693519074298,0.78152842,26047.0,26046.0,0.12483673]
["bitfinex","BTCUSD",1693519074458,0.78152842,26047.0,26046.0,0.007]
["bitfinex","BTCUSD",1693519074459,2.23106728,26047.0,26046.0,0.007]
["bitfinex","BTCUSD",1693519074659,2.806961,26047.0,26046.0,0.007]
["bitfinex","BTCUSD",1693519074861,2.5767444,26047.0,26046.0,0.007]
["bitfinex","BTCUSD",1693519075829,0.406,26045.0,26042.0,0.00098057]
["bitfinex","BTCUSD",1693519076042,0.13812985,26043.0,26042.0,0.00098057]
["bitfinex","BTCUSD",1693519076181,0.32230298,26043.0,26042.0,0.00098057]
["bitfinex","BTCUSD",1693519076386,0.13812985,26043.0,26041.0,0.1183]
["bitfinex","BTCUSD",1693519076677,0.0920743,26042.0,26041.0,0.1183]
["bitfinex","BTCUSD",1693519076887,0.0920743,26042.0,26040.0,0.825321]
["bitfinex","BTCUSD",1693519077510,0.23020415,26043.0,26040.0,0.825321]
["bitfinex","BTCUSD",1693519077727,0.2501743,26043.0,26040.0,0.825321]
["bitfinex","BTCUSD",1693519077936,0.2501743,26043.0,26040.0,0.831321]
["bitfinex","BTCUSD",1693519078331,0.26174844,26042.0,26040.0,0.826321]
["bitfinex","BTCUSD",1693519078538,0.26174844,26042.0,26040.0,0.832321]
["bitfinex","BTCUSD",1693519078777,0.26174844,26042.0,26041.0,0.1183]
["bitfinex","BTCUSD",1693519080309,0.35382274,26042.0,26041.0,0.1183]
["bitfinex","BTCUSD",1693519080708,0.49195259,26042.0,26041.0,0.1243]
["bitfinex","BTCUSD",1693519080913,0.57287714,26042.0,26041.0,0.1183]
["bitfinex","BTCUSD",1693519081340,0.59587714,26042.0,26041.0,0.1213]
["bitfinex","BTCUSD",1693519081566,0.57287714,26042.0,26041.0,0.1183]
["bitfinex","BTCUSD",1693519081768,0.57287714,26042.0,26041.0,0.1213]
["bitfinex","BTCUSD",1693519081769,0.50795259,26042.0,26041.0,0.1213]
["bitfinex","BTCUSD",1693519081944,0.42187829,26042.0,26041.0,0.003]
["bitfinex","BTCUSD",1693519082146,0.40587829,26042.0,26040.0,0.2493]
["bitfinex","BTCUSD",1693519082353,0.0920544,26041.0,26040.0,0.825335]
["bitfinex","BTCUSD",1693519083515,0.0920544,26041.0,26040.0,0.831335]
["bitfinex","BTCUSD",1693519084291,0.23018425,26041.0,26040.0,0.834335]
["bitfinex","BTCUSD",1693519084474,0.0920544,26041.0,26040.0,0.834335]
["bitfinex","BTCUSD",1693519084671,0.23018425,26041.0,26040.0,0.009]
["bitfinex","BTCUSD",1693519084895,0.13812985,26041.0,26040.0,0.009]
["bitfinex","BTCUSD",1693519087871,0.13812985,26041.0,26039.0,1.270385]
["bitfinex","BTCUSD",1693519088072,0.0920571,26040.0,26039.0,1.270385]
["bitfinex","BTCUSD",1693519090318,0.0920571,26040.0,26039.0,1.276385]
["bitfinex","BTCUSD",1693519090453,0.0920571,26040.0,26039.0,1.279385]
["bitfinex","BTCUSD",1693519090658,0.0920571,26040.0,26039.0,0.703342]
["bitfinex","BTCUSD",1693519093420,0.0920571,26040.0,26039.0,1.2794]
["bitfinex","BTCUSD",1693519098744,0.0922301,26040.0,26039.0,1.2794]
["bitfinex","BTCUSD",1693519101680,0.0922301,26040.0,26039.0,1.2764]
["bitfinex","BTCUSD",1693519101983,0.1012301,26040.0,26039.0,1.2764]
["bitfinex","BTCUSD",1693519102483,0.0922301,26040.0,26039.0,1.2764]
["bitfinex","BTCUSD",1693519102686,0.1012301,26040.0,26039.0,1.2764]
["bitfinex","BTCUSD",1693519103292,0.23935995,26040.0,26039.0,1.2704]
["bitfinex","BTCUSD",1693519103694,0.24535995,26040.0,26039.0,1.2704]
["bitfinex","BTCUSD",1693519104561,0.15330285,26040.0,26039.0,1.2704]
["bitfinex","BTCUSD",1693519104765,0.15330285,26040.0,26039.0,0.694342]
["bitfinex","BTCUSD",1693519105310,0.40083784,26040.0,26039.0,0.1183]
["bitfinex","BTCUSD",1693519106994,0.58501097,26040.0,26039.0,0.1183]
["bitfinex","BTCUSD",1693519109531,0.44688112,26040.0,26039.0,0.1183]
["bitfinex","BTCUSD",1693519110007,0.69558247,26040.0,26038.0,0.694364]
["bitfinex","BTCUSD",1693519110290,0.23029418,26039.0,26038.0,0.694364]
["bitfinex","BTCUSD",1693519110594,0.34603671,26039.0,26037.0,0.00099451]
["bitfinex","BTCUSD",1693519110772,0.21997573,26038.0,26036.0,0.581113]
["bitfinex","BTCUSD",1693519110973,0.1381817,26037.0,26036.0,0.581113]
["bitfinex","BTCUSD",1693519111612,0.1381817,26037.0,26036.0,0.699413]
["bitfinex","BTCUSD",1693519111943,0.39822658,26037.0,26036.0,0.728413]
["bitfinex","BTCUSD",1693519112693,0.49034325,26037.0,26036.0,0.728413]
["bitfinex","BTCUSD",1693519113295,0.40022658,26037.0,26036.0,0.760413]
["bitfinex","BTCUSD",1693519113508,0.49234302,26037.0,26036.0,0.760413]
["bitfinex","BTCUSD",1693519113656,0.40022658,26037.0,26036.0,0.760413]
["bitfinex","BTCUSD",1693519116187,0.39822658,26037.0,26036.0,0.728413]
["bitfinex","BTCUSD",1693519116380,0.41722658,26037.0,26036.0,0.729413]
["bitfinex","BTCUSD",1693519116635,0.41622658,26037.0,26036.0,0.700413]
["bitfinex","BTCUSD",1693519116926,0.41522658,26037.0,26036.0,0.1243]
["bitfinex","BTCUSD",1693519117129,0.43422658,26037.0,26036.0,0.1253]
["bitfinex","BTCUSD",1693519117337,0.41622658,26037.0,26036.0,0.1243]
["bitfinex","BTCUSD",1693519118102,0.43422658,26037.0,26036.0,0.1253]
["bitfinex","BTCUSD",1693519118304,0.1751817,26037.0,26036.0,0.1253]
["bitfinex","BTCUSD",1693519120638,0.1751817,26037.0,26036.0,0.701425]
["bitfinex","BTCUSD",1693519123379,0.44170745,26037.0,26036.0,0.002]
["bitfinex","BTCUSD",1693519123578,0.44170745,26037.0,26036.0,0.007]
["bitfinex","BTCUSD",1693519123800,0.62595134,26037.0,26036.0,0.007]
["bitfinex","BTCUSD",1693519124327,0.62595134,26037.0,26036.0,0.002]
["bitfinex","BTCUSD",1693519124528,0.94557986,26037.0,26036.0,0.002]
["bitfinex","BTCUSD",1693519124902,1.35157986,26037.0,26036.0,0.002]
["bitfinex","BTCUSD",1693519125102,1.92768286,26037.0,26036.0,0.002]
["bitfinex","BTCUSD",1693519125543,1.60805434,26037.0,26036.0,0.002]
["bitfinex","BTCUSD",1693519126679,1.46987264,26037.0,26036.0,0.002]
["bitfinex","BTCUSD",1693519126883,1.5078217,26037.0,26036.0,0.002]
["bitfinex","BTCUSD",1693519127102,1.89490848,26037.0,26036.0,0.002]
["bitfinex","BTCUSD",1693519127469,2.12521335,26037.0,26036.0,0.002]
["bitfinex","BTCUSD",1693519127624,2.2316793,26037.0,26036.0,0.002]
["bitfinex","BTCUSD",1693519127825,1.94096946,26037.0,26036.0,0.002]
["bitfinex","BTCUSD",1693519128268,2.25054671,26037.0,26036.0,0.002]
["bitfinex","BTCUSD",1693519128603,2.51738421,26037.0,26036.0,0.002]
["bitfinex","BTCUSD",1693519128931,2.56004671,26037.0,26036.0,0.002]
["bitfinex","BTCUSD",1693519129167,2.32974184,26037.0,26036.0,0.002]
["bitfinex","BTCUSD",1693519129363,2.64794911,26037.0,26036.0,0.002]
["bitfinex","BTCUSD",1693519129823,3.22405211,26037.0,26036.0,0.002]
["bitfinex","BTCUSD",1693519130023,3.20605211,26037.0,26036.0,0.001]
["bitfinex","BTCUSD",1693519130167,3.24305211,26037.0,26036.0,0.004]
["bitfinex","BTCUSD",1693519130367,3.22405211,26037.0,26036.0,0.003]
["bitfinex","BTCUSD",1693519130712,3.26105211,26037.0,26036.0,0.006]
["bitfinex","BTCUSD",1693519135897,3.28105211,26037.0,26036.0,0.006]
["bitfinex","BTCUSD",1693519137344,3.58105211,26037.0,26036.0,0.006]
["bitfinex","BTCUSD",1693519143502,3.64287191,26037.0,26036.0,0.006]
["bitfinex","BTCUSD",1693519143727,3.58105211,26037.0,26036.0,0.006]
["bitfinex","BTCUSD",1693519144280,3.69935211,26037.0,26036.0,0.006]
["bitfinex","BTCUSD",1693519144484,3.76116171,26037.0,26036.0,0.006]
["bitfinex","BTCUSD",1693519145343,3.76383471,26037.0,26036.0,0.006]
["bitfinex","BTCUSD",1693519146619,3.70202511,26037.0,26036.0,0.006]
["bitfinex","BTCUSD",1693519149326,3.71202511,26037.0,26036.0,0.006]
["bitfinex","BTCUSD",1693519149535,3.77384307,26037.0,26036.0,0.006]
["bitfinex","BTCUSD",1693519150881,3.77539221,26037.0,26036.0,0.006]
["bitfinex","BTCUSD",1693519152789,3.73839221,26037.0,26036.0,0.003]
["bitfinex","BTCUSD",1693519152994,0.426,26031.0,26030.0,0.005]
["bitfinex","BTCUSD",1693519153216,0.58083471,26031.0,26030.0,0.005]
["bitfinex","BTCUSD",1693519153420,0.426,26031.0,26030.0,0.005]
["bitfinex","BTCUSD",1693519154221,0.434,26031.0,26030.0,0.006]
["bitfinex","BTCUSD",1693519154848,0.444,26031.0,26030.0,0.007]
["bitfinex","BTCUSD",1693519157046,0.444,26031.0,26030.0,0.1253]
["bitfinex","BTCUSD",1693519169549,0.53608654,26031.0,26030.0,0.701558]
["bitfinex","BTCUSD",1693519169954,0.68554599,26031.0,26030.0,0.701558]
["bitfinex","BTCUSD",1693519170489,0.66554599,26031.0,26030.0,0.701558]
["bitfinex","BTCUSD",1693519170710,0.68554599,26031.0,26030.0,0.701558]
["bitfinex","BTCUSD",1693519171326,0.53608654,26031.0,26030.0,0.701558]
["bitfinex","BTCUSD",1693519173703,0.67421636,26031.0,26030.0,0.701558]
["bitfinex","BTCUSD",1693519175667,0.58212982,26031.0,26030.0,0.701558]
["bitfinex","BTCUSD",1693519176292,0.67436396,26031.0,26030.0,1.277816]
["bitfinex","BTCUSD",1693519176493,0.58212982,26031.0,26030.0,1.277816]
["bitfinex","BTCUSD",1693519177540,0.15612982,26031.0,26030.0,1.277816]
["bitfinex","BTCUSD",1693519177742,0.018,26031.0,26030.0,2.52007181]
["bitfinex","BTCUSD",1693519177916,0.09224326,26034.0,26033.0,0.005]
["bitfinex","BTCUSD",1693519178256,0.32230291,26035.0,26033.0,3.38634178]
["bitfinex","BTCUSD",1693519178257,0.23037308,26035.0,26033.0,3.38634178]
["bitfinex","BTCUSD",1693519178590,0.13812982,26036.0,26034.0,0.57913678]
["bitfinex","BTCUSD",1693519178789,1.010073,26037.0,26035.0,2.541188]
["bitfinex","BTCUSD",1693519178990,1.010073,26037.0,26036.0,0.58538678]
["bitfinex","BTCUSD",1693519178991,0.012673,26037.0,26036.0,0.58538678]
["bitfinex","BTCUSD",1693519179211,0.012673,26037.0,26036.0,2.47051281]
["bitfinex","BTCUSD",1693519179410,0.13812982,26039.0,26036.0,2.73895281]
["bitfinex","BTCUSD",1693519179596,0.32230291,26040.0,26038.0,0.1183]
["bitfinex","BTCUSD",1693519179842,0.13812982,26040.0,26039.0,1.846474]
["bitfinex","BTCUSD",1693519180043,0.13812982,26040.0,26039.0,1.927894]
["bitfinex","BTCUSD",1693519180353,0.13812982,26040.0,26039.0,1.930234]
["bitfinex","BTCUSD",1693519180564,0.13812982,26042.0,26039.0,2.46502078]
["bitfinex","BTCUSD",1693519180765,0.32230291,26044.0,26041.0,0.1183]
["bitfinex","BTCUSD",1693519180971,0.32230291,26045.0,26043.0,0.08]
["bitfinex","BTCUSD",1693519181181,0.32230291,26046.0,26044.0,1.59898278]
["bitfinex","BTCUSD",1693519181382,0.32230291,26046.0,26045.0,0.2366]
["bitfinex","BTCUSD",1693519181584,0.32230291,26046.0,26045.0,2.67714478]
["bitfinex","BTCUSD",1693519181585,0.13812982,26046.0,26045.0,2.67714478]
["bitfinex","BTCUSD",1693519181788,0.02,26048.0,26045.0,2.67990478]
["bitfinex","BTCUSD",1693519181995,0.02,26048.0,26046.0,0.38708678]
["bitfinex","BTCUSD",1693519182208,0.02,26048.0,26047.0,2.421828]
["bitfinex","BTCUSD",1693519182360,0.02,26048.0,26047.0,3.08071478]
["bitfinex","BTCUSD",1693519182537,0.02,26048.0,26047.0,2.93635478]
["bitfinex","BTCUSD",1693519182748,0.02,26048.0,26047.0,2.93251478]
["bitfinex","BTCUSD",1693519182946,0.02,26048.0,26047.0,3.35257478]
["bitfinex","BTCUSD",1693519183176,0.02,26048.0,26047.0,3.35203478]
["bitfinex","BTCUSD",1693519183411,0.02,26048.0,26047.0,3.49051478]
["bitfinex","BTCUSD",1693519183703,0.021,26048.0,26047.0,3.35485478]
["bitfinex","BTCUSD",1693519183993,0.018,26048.0,26047.0,3.39275478]
["bitfinex","BTCUSD",1693519184197,0.018,26048.0,26047.0,3.39089478]
["bitfinex","BTCUSD",1693519184354,0.018,26048.0,26047.0,3.39155478]
["bitfinex","BTCUSD",1693519184973,0.018,26048.0,26047.0,3.39107478]
["bitfinex","BTCUSD",1693519185184,0.021,26048.0,26047.0,3.42879478]
["bitfinex","BTCUSD",1693519185424,0.021,26048.0,26047.0,3.42885478]
["bitfinex","BTCUSD",1693519185624,0.021,26048.0,26047.0,3.42873478]
["bitfinex","BTCUSD",1693519185902,0.021,26048.0,26047.0,3.42597478]
["bitfinex","BTCUSD",1693519186086,0.021,26048.0,26047.0,3.42477478]
["bitfinex","BTCUSD",1693519186288,0.021,26048.0,26047.0,3.41727478]
["bitfinex","BTCUSD",1693519186461,0.021,26048.0,26047.0,3.41319478]
["bitfinex","BTCUSD",1693519186657,0.021,26048.0,26047.0,3.41493478]
["bitfinex","BTCUSD",1693519186858,0.021,26048.0,26047.0,3.41439478]
["bitfinex","BTCUSD",1693519187063,0.021,26048.0,26047.0,3.41463478]
["bitfinex","BTCUSD",1693519187587,0.021,26048.0,26047.0,3.41253478]
["bitfinex","BTCUSD",1693519187762,0.021,26048.0,26047.0,3.40695478]
["bitfinex","BTCUSD",1693519187963,0.021,26048.0,26047.0,3.40809478]
["bitfinex","BTCUSD",1693519188167,0.021,26048.0,26047.0,3.41349478]
["bitfinex","BTCUSD",1693519188363,0.021,26048.0,26047.0,3.42093478]
["bitfinex","BTCUSD",1693519188563,0.021,26048.0,26047.0,3.42195478]
["bitfinex","BTCUSD",1693519188766,0.021,26048.0,26047.0,3.42189478]
["bitfinex","BTCUSD",1693519188991,0.021,26048.0,26047.0,3.42159478]
["bitfinex","BTCUSD",1693519189330,0.021,26048.0,26047.0,3.42015478]
["bitfinex","BTCUSD",1693519189510,0.021,26048.0,26047.0,3.41925478]
["bitfinex","BTCUSD",1693519189765,0.016,26048.0,26047.0,3.41877478]
["bitfinex","BTCUSD",1693519189941,0.016,26048.0,26047.0,3.41931478]
["bitfinex","BTCUSD",1693519190161,0.016,26048.0,26047.0,3.41871478]
["bitfinex","BTCUSD",1693519190318,0.016,26048.0,26047.0,3.41853478]
["bitfinex","BTCUSD",1693519190533,0.016,26048.0,26047.0,3.44835512]
["bitfinex","BTCUSD",1693519190738,0.016,26048.0,26047.0,3.45033512]
["bitfinex","BTCUSD",1693519190949,0.016,26048.0,26047.0,3.45093512]
["bitfinex","BTCUSD",1693519191148,0.016,26048.0,26047.0,3.45081512]
["bitfinex","BTCUSD",1693519191330,0.016,26048.0,26047.0,3.45033512]
["bitfinex","BTCUSD",1693519191539,0.016,26048.0,26047.0,3.44991512]
["bitfinex","BTCUSD",1693519191876,0.016,26048.0,26047.0,3.44811512]
["bitfinex","BTCUSD",1693519192115,0.016,26048.0,26047.0,3.44295512]
["bitfinex","BTCUSD",1693519192292,0.016,26048.0,26047.0,3.44055512]
["bitfinex","BTCUSD",1693519192490,0.016,26048.0,26047.0,3.44043512]
["bitfinex","BTCUSD",1693519192715,0.016,26048.0,26047.0,3.44049512]
["bitfinex","BTCUSD",1693519192849,0.016,26048.0,26047.0,3.32031512]
["bitfinex","BTCUSD",1693519193032,0.016,26048.0,26047.0,3.43995512]
["bitfinex","BTCUSD",1693519193254,0.016,26048.0,26047.0,3.43359512]
["bitfinex","BTCUSD",1693519193490,0.016,26048.0,26047.0,3.43581512]
["bitfinex","BTCUSD",1693519193692,0.016,26048.0,26047.0,3.43551512]
["bitfinex","BTCUSD",1693519193905,0.016,26048.0,26047.0,3.43569512]
["bitfinex","BTCUSD",1693519194292,0.016,26048.0,26047.0,3.44007512]
["bitfinex","BTCUSD",1693519194495,0.016,26048.0,26047.0,3.44055512]
["bitfinex","BTCUSD",1693519194719,0.016,26048.0,26047.0,3.44733512]
["bitfinex","BTCUSD",1693519194892,0.016,26048.0,26047.0,3.32763512]
["bitfinex","BTCUSD",1693519195093,0.016,26048.0,26047.0,3.44829512]
["bitfinex","BTCUSD",1693519195299,0.016,26048.0,26047.0,3.44709512]
["bitfinex","BTCUSD",1693519195494,0.016,26048.0,26047.0,3.44697512]
["bitfinex","BTCUSD",1693519195708,0.016,26048.0,26047.0,3.44673512]
["bitfinex","BTCUSD",1693519195852,0.016,26048.0,26047.0,3.45543512]
["bitfinex","BTCUSD",1693519196057,0.016,26048.0,26047.0,3.45603512]
["bitfinex","BTCUSD",1693519196456,0.016,26048.0,26047.0,3.45585512]
["bitfinex","BTCUSD",1693519196656,0.016,26048.0,26047.0,3.45669512]
["bitfinex","BTCUSD",1693519196888,0.016,26048.0,26047.0,3.46113512]
["bitfinex","BTCUSD",1693519197094,0.016,26048.0,26047.0,3.45627512]
["bitfinex","BTCUSD",1693519197290,0.016,26048.0,26047.0,3.45531512]
["bitfinex","BTCUSD",1693519197455,0.016,26048.0,26047.0,3.45513512]
["bitfinex","BTCUSD",1693519197655,0.016,26048.0,26047.0,3.45489512]
["bitfinex","BTCUSD",1693519197858,0.016,26048.0,26047.0,3.45261512]
["bitfinex","BTCUSD",1693519198060,0.016,26048.0,26047.0,3.45537512]
["bitfinex","BTCUSD",1693519198260,0.016,26048.0,26047.0,3.45957512]
["bitfinex","BTCUSD",1693519198462,0.016,26048.0,26047.0,3.59307512]
["bitfinex","BTCUSD",1693519198817,0.016,26048.0,26047.0,3.46029512]
["bitfinex","BTCUSD",1693519198992,0.016,26048.0,26047.0,3.45663512]
["bitfinex","BTCUSD",1693519199176,0.016,26048.0,26047.0,3.43615512]
["bitfinex","BTCUSD",1693519199377,0.016,26048.0,26047.0,3.44071512]
["bitfinex","BTCUSD",1693519199553,0.016,26048.0,26047.0,3.43933512]
["bitfinex","BTCUSD",1693519199771,0.016,26048.0,26047.0,3.44143512]
["bitfinex","BTCUSD",1693519199971,0.016,26048.0,26047.0,3.43675512]
["bitfinex","BTCUSD",1693519200170,0.016,26048.0,26047.0,3.43759512]
["bitfinex","BTCUSD",1693519200371,0.67123904,26048.0,26047.0,3.60379512]
["bitfinex","BTCUSD",1693519200608,0.67123904,26048.0,26047.0,3.58591512]
["bitfinex","BTCUSD",1693519200814,0.67123904,26048.0,26047.0,3.58531512]
["bitfinex","BTCUSD",1693519201044,0.67123904,26048.0,26047.0,3.57835512]
["bitfinex","BTCUSD",1693519201250,0.67123904,26048.0,26047.0,3.43410194]
["bitfinex","BTCUSD",1693519201626,0.67123904,26048.0,26047.0,3.56526194]
["bitfinex","BTCUSD",1693519201813,0.67123904,26048.0,26047.0,3.42516194]
["bitfinex","BTCUSD",1693519202017,0.67123904,26048.0,26047.0,3.42834194]
["bitfinex","BTCUSD",1693519202340,0.67123904,26048.0,26047.0,3.40852194]
["bitfinex","BTCUSD",1693519202537,0.67123904,26048.0,26047.0,3.41976194]
["bitfinex","BTCUSD",1693519202767,0.67123904,26048.0,26047.0,3.42642194]
["bitfinex","BTCUSD",1693519202974,0.67123904,26048.0,26047.0,3.42750194]
["bitfinex","BTCUSD",1693519203175,0.67123904,26048.0,26047.0,3.60198194]
["bitfinex","BTCUSD",1693519203380,0.67123904,26048.0,26047.0,3.60138194]
["bitfinex","BTCUSD",1693519203581,0.67123904,26048.0,26047.0,3.59610194]
["bitfinex","BTCUSD",1693519203788,0.67123904,26048.0,26047.0,3.61062194]
["bitfinex","BTCUSD",1693519204028,0.67123904,26048.0,26047.0,3.57426194]
["bitfinex","BTCUSD",1693519204251,0.67123904,26048.0,26047.0,3.57498194]
["bitfinex","BTCUSD",1693519204402,0.67123904,26048.0,26047.0,3.57618194]
["bitfinex","BTCUSD",1693519204612,0.67123904,26048.0,26047.0,3.60246194]
["bitfinex","BTCUSD",1693519204813,0.67123904,26048.0,26047.0,3.59874194]
["bitfinex","BTCUSD",1693519205053,0.67123904,26048.0,26047.0,3.60270194]
["bitfinex","BTCUSD",1693519205256,0.67123904,26048.0,26047.0,3.60438194]
["bitfinex","BTCUSD",1693519205462,0.67123904,26048.0,26047.0,3.59814194]
["bitfinex","BTCUSD",1693519205622,0.67123904,26048.0,26047.0,3.59046194]
["bitfinex","BTCUSD",1693519205817,0.67123904,26048.0,26047.0,3.59454194]
["bitfinex","BTCUSD",1693519206022,0.67123904,26048.0,26047.0,3.59370194]
["bitfinex","BTCUSD",1693519206220,0.67123904,26048.0,26047.0,4.01578194]
["bitfinex","BTCUSD",1693519206433,0.67123904,26048.0,26047.0,4.17736194]
["bitfinex","BTCUSD",1693519206644,0.67123904,26048.0,26047.0,4.16068194]
["bitfinex","BTCUSD",1693519206857,0.67123904,26048.0,26047.0,4.16812194]
["bitfinex","BTCUSD",1693519207067,0.67123904,26048.0,26047.0,4.17016194]
["bitfinex","BTCUSD",1693519207274,0.66823904,26048.0,26047.0,4.11696194]
["bitfinex","BTCUSD",1693519207475,0.66823904,26048.0,26047.0,4.11300194]
["bitfinex","BTCUSD",1693519207682,0.66623904,26048.0,26047.0,4.11148194]
["bitfinex","BTCUSD",1693519207891,0.66623904,26048.0,26047.0,4.14764194]
["bitfinex","BTCUSD",1693519208099,0.66523904,26048.0,26047.0,4.11324194]
["bitfinex","BTCUSD",1693519208301,0.66623904,26048.0,26047.0,4.14796194]
["bitfinex","BTCUSD",1693519208511,0.66623904,26048.0,26047.0,4.02378194]
["bitfinex","BTCUSD",1693519208748,0.66623904,26048.0,26047.0,4.00662194]
["bitfinex","BTCUSD",1693519208949,0.66623904,26048.0,26047.0,4.01382194]
["bitfinex","BTCUSD",1693519209154,0.66623904,26048.0,26047.0,4.01346194]
["bitfinex","BTCUSD",1693519209357,0.66623904,26048.0,26047.0,4.00926194]
["bitfinex","BTCUSD",1693519209561,0.66623904,26048.0,26047.0,4.04070194]
["bitfinex","BTCUSD",1693519209823,0.66623904,26048.0,26047.0,4.04226194]
["bitfinex","BTCUSD",1693519210055,0.66623904,26048.0,26047.0,4.04190194]
["bitfinex","BTCUSD",1693519210250,0.66623904,26048.0,26047.0,4.04118194]
["bitfinex","BTCUSD",1693519210471,0.66623904,26048.0,26047.0,4.03266194]
["bitfinex","BTCUSD",1693519210671,0.66623904,26048.0,26047.0,4.03074194]
["bitfinex","BTCUSD",1693519210998,0.66623904,26048.0,26047.0,4.05654194]
["bitfinex","BTCUSD",1693519211216,0.66623904,26048.0,26047.0,4.04586194]
["bitfinex","BTCUSD",1693519211521,0.66623904,26048.0,26047.0,4.04286194]
["bitfinex","BTCUSD",1693519211735,0.66623904,26048.0,26047.0,4.08802194]
["bitfinex","BTCUSD",1693519211914,0.66623904,26048.0,26047.0,4.07902194]
["bitfinex","BTCUSD",1693519212114,0.66623904,26048.0,26047.0,4.07998194]
["bitfinex","BTCUSD",1693519212316,0.66623904,26048.0,26047.0,4.07002194]
["bitfinex","BTCUSD",1693519212519,0.66623904,26048.0,26047.0,4.06954194]
["bitfinex","BTCUSD",1693519212817,0.66623904,26048.0,26047.0,4.07026194]
["bitfinex","BTCUSD",1693519213031,0.66623904,26048.0,26047.0,4.07866194]
["bitfinex","BTCUSD",1693519213211,0.66623904,26048.0,26047.0,4.08370194]
["bitfinex","BTCUSD",1693519213411,0.66623904,26048.0,26047.0,4.08226194]
["bitfinex","BTCUSD",1693519213588,0.66623904,26048.0,26047.0,4.08190194]
["bitfinex","BTCUSD",1693519213787,0.66623904,26048.0,26047.0,4.08070194]
["bitfinex","BTCUSD",1693519213970,0.66623904,26048.0,26047.0,4.08022194]
["bitfinex","BTCUSD",1693519214374,0.66623904,26048.0,26047.0,4.02638194]
["bitfinex","BTCUSD",1693519214508,0.66623904,26048.0,26047.0,4.02278194]
["bitfinex","BTCUSD",1693519214705,0.66623904,26048.0,26047.0,4.02134194]
["bitfinex","BTCUSD",1693519214906,0.66623904,26048.0,26047.0,4.01990194]
["bitfinex","BTCUSD",1693519215112,0.66623904,26048.0,26047.0,4.01282194]
["bitfinex","BTCUSD",1693519215375,0.66623904,26048.0,26047.0,4.01234194]
["bitfinex","BTCUSD",1693519215577,0.66623904,26048.0,26047.0,4.02374194]
["bitfinex","BTCUSD",1693519215781,0.66623904,26048.0,26047.0,4.02122194]
["bitfinex","BTCUSD",1693519215984,0.66623904,26048.0,26047.0,4.02302194]
["bitfinex","BTCUSD",1693519216223,0.66623904,26048.0,26047.0,4.02278194]
["bitfinex","BTCUSD",1693519216430,0.66623904,26048.0,26047.0,4.02326194]
["bitfinex","BTCUSD",1693519216635,0.66623904,26048.0,26047.0,4.02410194]
["bitfinex","BTCUSD",1693519216841,0.66623904,26048.0,26047.0,4.02374194]
["bitfinex","BTCUSD",1693519217041,0.66623904,26048.0,26047.0,4.01966194]
["bitfinex","BTCUSD",1693519217255,0.66623904,26048.0,26047.0,4.01726194]
["bitfinex","BTCUSD",1693519217473,0.66623904,26048.0,26047.0,4.01690194]
["bitfinex","BTCUSD",1693519217677,0.66623904,26048.0,26047.0,4.01486194]
["bitfinex","BTCUSD",1693519217844,0.66623904,26048.0,26047.0,4.00722194]
["bitfinex","BTCUSD",1693519218052,0.66623904,26048.0,26047.0,3.57582194]
["bitfinex","BTCUSD",1693519218231,0.66623904,26048.0,26047.0,3.42390194]
["bitfinex","BTCUSD",1693519218570,0.66623904,26048.0,26047.0,3.42252194]
["bitfinex","BTCUSD",1693519218709,0.66623904,26048.0,26047.0,3.42180194]
["bitfinex","BTCUSD",1693519218913,0.66623904,26048.0,26047.0,3.40060194]
["bitfinex","BTCUSD",1693519219111,0.66623904,26048.0,26047.0,3.42024194]
["bitfinex","BTCUSD",1693519219320,0.66623904,26048.0,26047.0,3.41184194]
["bitfinex","BTCUSD",1693519219517,0.66623904,26048.0,26047.0,3.41244194]
["bitfinex","BTCUSD",1693519219722,0.66623904,26048.0,26047.0,3.40314194]
["bitfinex","BTCUSD",1693519219978,0.66623904,26048.0,26047.0,3.40554194]
["bitfinex","BTCUSD",1693519220183,0.66623904,26048.0,26047.0,2.82815994]
["bitfinex","BTCUSD",1693519220387,0.66623904,26048.0,26047.0,2.81843994]
["bitfinex","BTCUSD",1693519220588,0.66623904,26048.0,26047.0,2.81657994]
["bitfinex","BTCUSD",1693519220741,0.66623904,26048.0,26047.0,2.81339994]
["bitfinex","BTCUSD",1693519220946,0.66623904,26048.0,26047.0,2.81129994]
["bitfinex","BTCUSD",1693519221161,0.66623904,26048.0,26047.0,2.10738794]
["bitfinex","BTCUSD",1693519221359,0.66623904,26048.0,26047.0,2.0769076]
["bitfinex","BTCUSD",1693519221562,0.89243539,26048.0,26047.0,0.4923]
["bitfinex","BTCUSD",1693519221806,0.89243539,26048.0,26047.0,0.1923]
["bitfinex","BTCUSD",1693519222807,1.46829439,26048.0,26047.0,0.074]
["bitfinex","BTCUSD",1693519223011,1.46829439,26048.0,26047.0,0.05794]
["bitfinex","BTCUSD",1693519223181,2.02678485,26048.0,26047.0,0.05794]
["bitfinex","BTCUSD",1693519223386,1.83695704,26048.0,26047.0,0.02094]
["bitfinex","BTCUSD",1693519223858,2.39281604,26048.0,26047.0,0.007]
["bitfinex","BTCUSD",1693519224059,2.41281604,26048.0,26047.0,0.009]
["bitfinex","BTCUSD",1693519224267,3.16882643,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693519224442,3.16882643,26048.0,26042.0,0.0009893]
["bitfinex","BTCUSD",1693519224443,1.171869,26045.0,26042.0,0.0009893]
["bitfinex","BTCUSD",1693519224694,0.15483471,26044.0,26042.0,0.0009893]
["bitfinex","BTCUSD",1693519225107,1.171869,26045.0,26041.0,0.03099091]
["bitfinex","BTCUSD",1693519225311,0.738557,26044.0,26041.0,0.03099091]
["bitfinex","BTCUSD",1693519225477,0.16076187,26043.0,26040.0,0.153733]
["bitfinex","BTCUSD",1693519225653,0.575992,26042.0,26040.0,0.153733]
["bitfinex","BTCUSD",1693519225879,1.151984,26042.0,26038.0,0.00098414]
["bitfinex","BTCUSD",1693519226084,1.46941871,26042.0,26038.0,0.00098414]
["bitfinex","BTCUSD",1693519226642,0.26497363,26041.0,26038.0,0.00098414]
["bitfinex","BTCUSD",1693519226889,0.65920458,26041.0,26038.0,0.00098414]
["bitfinex","BTCUSD",1693519227093,1.17402441,26041.0,26038.0,0.00098414]
["bitfinex","BTCUSD",1693519227299,0.02,26040.0,26038.0,0.00098414]
["bitfinex","BTCUSD",1693519227754,0.596038,26040.0,26037.0,0.1183]
["bitfinex","BTCUSD",1693519227958,1.337476,26040.0,26037.0,0.1183]
["bitfinex","BTCUSD",1693519228166,1.5985884,26040.0,26038.0,0.002]
["bitfinex","BTCUSD",1693519228548,1.5985884,26040.0,26034.0,1.27161772]
["bitfinex","BTCUSD",1693519228762,0.15483471,26039.0,26034.0,0.69545272]
["bitfinex","BTCUSD",1693519228973,0.741481,26038.0,26034.0,0.11928772]
["bitfinex","BTCUSD",1693519229177,0.89631571,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693519229394,1.12869874,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693519230500,1.12869874,26038.0,26034.0,0.30098772]
["bitfinex","BTCUSD",1693519230711,0.02,26036.0,26034.0,0.00098772]
["bitfinex","BTCUSD",1693519230921,0.75097271,26036.0,26034.0,0.00198772]
["bitfinex","BTCUSD",1693519231128,0.30743947,26035.0,26034.0,0.001]
["bitfinex","BTCUSD",1693519231339,1.270594,26035.0,26030.0,0.00098799]
["bitfinex","BTCUSD",1693519231544,0.15483471,26034.0,26030.0,0.57724199]
["bitfinex","BTCUSD",1693519231753,0.30923471,26034.0,26030.0,0.57724199]
["bitfinex","BTCUSD",1693519231959,0.25530291,26033.0,26030.0,0.57724199]
["bitfinex","BTCUSD",1693519232360,0.27530291,26033.0,26030.0,0.57724199]
["bitfinex","BTCUSD",1693519233170,1.0368281,26033.0,26030.0,0.00398799]
["bitfinex","BTCUSD",1693519234002,1.0498281,26033.0,26030.0,0.00498799]
["bitfinex","BTCUSD",1693519234486,1.0368281,26033.0,26030.0,0.00098799]
["bitfinex","BTCUSD",1693519234686,0.2236677,26032.0,26030.0,0.00398799]
["bitfinex","BTCUSD",1693519234887,0.2236677,26032.0,26030.0,0.00598799]
["bitfinex","BTCUSD",1693519235292,0.2236677,26032.0,26030.0,0.005]
["bitfinex","BTCUSD",1693519235449,0.44137369,26032.0,26030.0,0.003]
["bitfinex","BTCUSD",1693519235649,0.2236677,26032.0,26030.0,0.003]
["bitfinex","BTCUSD",1693519235947,0.1713557,26032.0,26029.0,0.576267]
["bitfinex","BTCUSD",1693519236167,0.1713557,26032.0,26030.0,0.001]
["bitfinex","BTCUSD",1693519236373,0.1923557,26032.0,26030.0,0.001]
["bitfinex","BTCUSD",1693519237403,0.21679005,26031.0,26030.0,0.002]
["bitfinex","BTCUSD",1693519238241,0.92485521,26031.0,26030.0,0.001]
["bitfinex","BTCUSD",1693519238453,0.92485521,26031.0,26027.0,0.576315]
["bitfinex","BTCUSD",1693519238454,0.02,26030.0,26027.0,0.576315]
["bitfinex","BTCUSD",1693519238657,0.1183,26029.0,26027.0,0.576315]
["bitfinex","BTCUSD",1693519238858,0.12,26027.0,26026.0,0.00098695]
["bitfinex","BTCUSD",1693519239089,0.2383,26027.0,26026.0,0.00098695]
["bitfinex","BTCUSD",1693519239291,0.02,26024.0,26023.0,0.576401]
["bitfinex","BTCUSD",1693519239502,0.17483471,26024.0,26023.0,1.152805]
["bitfinex","BTCUSD",1693519239705,0.02,26024.0,26023.0,1.152805]
["bitfinex","BTCUSD",1693519240118,0.02,26024.0,26022.0,1.152841]
["bitfinex","BTCUSD",1693519240323,0.02,26024.0,26022.0,0.57642]
["bitfinex","BTCUSD",1693519241462,0.02,26024.0,26022.0,0.57942]
["bitfinex","BTCUSD",1693519241463,0.052,26024.0,26022.0,0.57942]
["bitfinex","BTCUSD",1693519241695,0.065,26024.0,26022.0,0.58142]
["bitfinex","BTCUSD",1693519242901,0.065,26024.0,26022.0,1.157855]
["bitfinex","BTCUSD",1693519243988,0.065,26024.0,26023.0,0.45188678]
["bitfinex","BTCUSD",1693519243989,0.045,26024.0,26023.0,0.45188678]
["bitfinex","BTCUSD",1693519244191,0.9974,26034.0,26024.0,0.446]
["bitfinex","BTCUSD",1693519244395,0.9974,26034.0,26027.0,1.728972]
["bitfinex","BTCUSD",1693519244589,1.0174,26034.0,26028.0,0.72553781]
["bitfinex","BTCUSD",1693519244805,1.0174,26034.0,26029.0,1.728786]
["bitfinex","BTCUSD",1693519245084,0.2451617,26034.0,26031.0,0.694531]
["bitfinex","BTCUSD",1693519245359,0.02,26034.0,26031.0,1.846993]
["bitfinex","BTCUSD",1693519245560,0.03,26034.0,26031.0,1.912813]
["bitfinex","BTCUSD",1693519245761,0.02,26034.0,26031.0,1.913053]
["bitfinex","BTCUSD",1693519245899,0.02,26034.0,26031.0,1.911793]
["bitfinex","BTCUSD",1693519246094,0.031,26034.0,26031.0,1.846993]
["bitfinex","BTCUSD",1693519246322,0.19798823,26033.0,26031.0,0.576231]
["bitfinex","BTCUSD",1693519246906,0.19798823,26033.0,26031.0,1.152467]
["bitfinex","BTCUSD",1693519251829,0.21798823,26033.0,26031.0,1.152467]
["bitfinex","BTCUSD",1693519252881,0.21798823,26033.0,26031.0,1.728703]
["bitfinex","BTCUSD",1693519253319,0.19798823,26033.0,26031.0,1.728703]
["bitfinex","BTCUSD",1693519253518,0.21798823,26033.0,26031.0,1.728703]
["bitfinex","BTCUSD",1693519254109,0.20949174,26032.0,26031.0,1.152467]
["bitfinex","BTCUSD",1693519254287,0.20949174,26032.0,26031.0,0.576231]
["bitfinex","BTCUSD",1693519255360,0.20949174,26032.0,26031.0,0.589231]
["bitfinex","BTCUSD",1693519255538,0.20949174,26032.0,26031.0,0.598231]
["bitfinex","BTCUSD",1693519256589,0.20949174,26032.0,26031.0,0.576231]
["bitfinex","BTCUSD",1693519256940,0.20949174,26032.0,26030.0,1.152485]
["bitfinex","BTCUSD",1693519256941,0.22949174,26032.0,26030.0,1.152485]
["bitfinex","BTCUSD",1693519257627,0.22949174,26032.0,26030.0,0.576238]
["bitfinex","BTCUSD",1693519257830,0.19856429,26031.0,26030.0,0.576238]
["bitfinex","BTCUSD",1693519258417,0.19856429,26031.0,26029.0,1.15255]
["bitfinex","BTCUSD",1693519261206,0.19856429,26031.0,26029.0,1.27085]
["bitfinex","BTCUSD",1693519261415,0.426,26033.0,26029.0,1.27085]
["bitfinex","BTCUSD",1693519261816,0.5881,26033.0,26029.0,1.27085]
["bitfinex","BTCUSD",1693519262496,0.5881,26033.0,26029.0,1.27185]
["bitfinex","BTCUSD",1693519263124,0.5991,26033.0,26029.0,1.27285]
["bitfinex","BTCUSD",1693519263336,0.27353077,26032.0,26029.0,1.27285]
["bitfinex","BTCUSD",1693519264446,0.12,26031.0,26029.0,0.695575]
["bitfinex","BTCUSD",1693519265101,0.12,26031.0,26029.0,0.694575]
["bitfinex","BTCUSD",1693519265729,0.12,26031.0,26029.0,0.1183]
["bitfinex","BTCUSD",1693519265944,0.1,26031.0,26029.0,0.1183]
["bitfinex","BTCUSD",1693519266145,0.23992531,26030.0,26029.0,0.1183]
["bitfinex","BTCUSD",1693519267336,0.23992531,26030.0,26028.0,1.152577]
["bitfinex","BTCUSD",1693519267337,0.16872633,26030.0,26028.0,0.576284]
["bitfinex","BTCUSD",1693519267579,0.79308678,26029.0,26027.0,0.00099686]
["bitfinex","BTCUSD",1693519267783,1.52421849,26029.0,26027.0,0.00099686]
["bitfinex","BTCUSD",1693519267936,1.36938378,26029.0,26027.0,0.00099686]
["bitfinex","BTCUSD",1693519268290,1.36938378,26029.0,26024.0,1.271055]
["bitfinex","BTCUSD",1693519268497,0.406,26027.0,26024.0,1.271055]
["bitfinex","BTCUSD",1693519268699,0.79308678,26027.0,26024.0,1.271055]
["bitfinex","BTCUSD",1693519269540,0.79308678,26027.0,26024.0,1.274055]
["bitfinex","BTCUSD",1693519270595,0.79308678,26027.0,26024.0,1.271055]
["bitfinex","BTCUSD",1693519271011,0.80408678,26027.0,26024.0,1.272055]
["bitfinex","BTCUSD",1693519271221,0.19722422,26026.0,26024.0,1.273055]
["bitfinex","BTCUSD",1693519272276,0.19722422,26026.0,26024.0,1.271055]
["bitfinex","BTCUSD",1693519272454,0.21122422,26026.0,26024.0,1.271055]
["bitfinex","BTCUSD",1693519273932,0.24420704,26025.0,26024.0,1.271055]
["bitfinex","BTCUSD",1693519275130,0.24420704,26025.0,26024.0,1.284055]
["bitfinex","BTCUSD",1693519275360,0.24420704,26025.0,26024.0,1.271055]
["bitfinex","BTCUSD",1693519275557,0.24420704,26025.0,26024.0,1.307055]
["bitfinex","BTCUSD",1693519275735,0.24520704,26025.0,26024.0,1.344055]
["bitfinex","BTCUSD",1693519277264,0.24520704,26025.0,26024.0,1.225755]
["bitfinex","BTCUSD",1693519278068,0.49188188,26025.0,26024.0,0.073]
["bitfinex","BTCUSD",1693519278806,0.23665938,26025.0,26024.0,0.073]
["bitfinex","BTCUSD",1693519279218,0.50478956,26025.0,26024.0,0.073]
["bitfinex","BTCUSD",1693519280240,0.23665938,26025.0,26024.0,0.073]
["bitfinex","BTCUSD",1693519280351,0.51571765,26025.0,26024.0,0.037]
["bitfinex","BTCUSD",1693519280560,0.51471765,26025.0,26022.0,1.15386605]
["bitfinex","BTCUSD",1693519280803,0.51871765,26025.0,26024.0,0.001]
["bitfinex","BTCUSD",1693519281230,0.52871765,26025.0,26024.0,0.001]
["bitfinex","BTCUSD",1693519281430,0.24965938,26025.0,26024.0,0.003]
["bitfinex","BTCUSD",1693519281606,0.23965938,26025.0,26024.0,0.002]
["bitfinex","BTCUSD",1693519281810,0.50024182,26025.0,26024.0,0.005]
["bitfinex","BTCUSD",1693519282016,0.44692048,26025.0,26024.0,0.003]
["bitfinex","BTCUSD",1693519282236,0.45092048,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519282435,0.43792048,26025.0,26024.0,0.003]
["bitfinex","BTCUSD",1693519282971,0.23965938,26025.0,26024.0,0.003]
["bitfinex","BTCUSD",1693519283173,0.47049856,26025.0,26024.0,0.003]
["bitfinex","BTCUSD",1693519283783,0.48349856,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519283986,0.17265938,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519284223,1.08163732,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519284425,1.04163732,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519284634,0.46526932,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519284836,2.83315016,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519286411,2.71749078,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519286623,0.33129294,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519287030,0.33129294,26025.0,26024.0,0.582391]
["bitfinex","BTCUSD",1693519287284,0.33129294,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519287685,0.077,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519291702,0.2623977,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519293893,0.3806977,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519295244,0.3606977,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519303329,2.30652048,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519308940,2.88288848,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519311376,2.97430432,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519312038,2.88288848,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519312440,2.97430432,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519313399,2.53579657,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519314405,2.44364424,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519314587,2.53580644,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519315327,2.44364424,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519315754,3.31866678,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519315977,3.48154302,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519317406,3.53219948,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519317584,3.55219948,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519318356,3.5979074,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519318566,3.36936779,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519325457,3.62769413,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519326300,3.64779313,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519326876,3.70433541,26025.0,26024.0,0.006]
["bitfinex","BTCUSD",1693519327073,3.70033541,26025.0,26024.0,0.003]
["bitfinex","BTCUSD",1693519327280,0.03582285,26021.0,26020.0,0.020099]
["bitfinex","BTCUSD",1693519327505,3.15773384,26021.0,26020.0,0.020099]
["bitfinex","BTCUSD",1693519327705,3.2083903,26021.0,26020.0,0.020099]
["bitfinex","BTCUSD",1693519328694,3.49216725,26021.0,26020.0,0.023099]
["bitfinex","BTCUSD",1693519328976,3.52916725,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519329371,3.29861549,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519329574,3.05183854,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519329999,1.52561579,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519330198,1.75616755,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519330474,1.52561579,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519330719,1.64057113,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519330890,1.61323429,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519331349,1.9309288,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519331572,1.61323429,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519332506,1.42881513,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519332761,1.15948459,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519332908,1.20562879,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519333322,1.34389025,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519333780,1.61484452,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519333984,1.34389025,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519334132,1.61739682,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519334829,1.99618027,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519335219,1.81176111,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519335826,1.99618027,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519337034,1.81176111,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519337283,1.53825454,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519337624,1.7226737,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519337824,1.94912135,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519338023,1.9475705,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519338232,1.97984435,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519338634,1.74929259,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519338993,1.82236233,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519339193,1.58441224,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519339796,1.81819445,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519340534,1.439411,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519340960,1.20562879,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519341163,1.3438846,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519341384,1.46364515,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519341567,1.34388858,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519341776,1.45284225,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519342126,1.51031168,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519342315,1.87168742,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519342508,1.70718742,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519344393,1.71025008,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519345017,1.51031168,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519345420,1.70832075,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519345623,1.51031168,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519346191,1.71921461,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519346553,1.90359678,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519347075,1.89946784,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519347226,1.8162153,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519347428,1.59478495,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519347893,1.83996278,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519349637,1.59478495,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519349863,1.41040278,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519350190,1.91042759,26021.0,26020.0,0.026099]
["bitfinex","BTCUSD",1693519350400,0.25839854,26021.0,26020.0,1.297357]
["bitfinex","BTCUSD",1693519350603,0.21169938,26021.0,26020.0,1.873836]
["bitfinex","BTCUSD",1693519350806,0.07341407,26021.0,26020.0,1.95343315]
["bitfinex","BTCUSD",1693519351025,0.13828531,26023.0,26021.0,0.00417715]
["bitfinex","BTCUSD",1693519351291,0.13828531,26023.0,26022.0,2.69282678]
["bitfinex","BTCUSD",1693519351628,0.03582285,26027.0,26022.0,2.69282678]
["bitfinex","BTCUSD",1693519351836,0.03582285,26025.0,26023.0,0.07596]
["bitfinex","BTCUSD",1693519352050,0.03582285,26025.0,26024.0,1.271082]
["bitfinex","BTCUSD",1693519352493,0.15560777,26025.0,26024.0,1.271082]
["bitfinex","BTCUSD",1693519352699,0.11978492,26025.0,26024.0,1.847473]
["bitfinex","BTCUSD",1693519353108,0.16460777,26025.0,26024.0,1.847473]
["bitfinex","BTCUSD",1693519353309,0.15560777,26025.0,26024.0,1.847473]
["bitfinex","BTCUSD",1693519353718,0.12878492,26025.0,26024.0,1.847473]
["bitfinex","BTCUSD",1693519354028,0.16460777,26025.0,26024.0,1.847473]
["bitfinex","BTCUSD",1693519354563,0.16660777,26025.0,26024.0,1.847473]
["bitfinex","BTCUSD",1693519354925,0.16660777,26025.0,26024.0,1.271082]
["bitfinex","BTCUSD",1693519356124,0.4194256,26025.0,26024.0,0.1183]
["bitfinex","BTCUSD",1693519356480,0.27881654,26025.0,26022.0,0.760832]
["bitfinex","BTCUSD",1693519356601,0.11978492,26024.0,26021.0,1.15706415]
["bitfinex","BTCUSD",1693519357423,0.11978492,26024.0,26022.0,0.1183]
["bitfinex","BTCUSD",1693519357628,0.11978492,26024.0,26022.0,0.694721]
["bitfinex","BTCUSD",1693519358440,0.35028537,26024.0,26022.0,0.694721]
["bitfinex","BTCUSD",1693519358645,0.23050045,26024.0,26022.0,0.694721]
["bitfinex","BTCUSD",1693519359174,0.35264594,26024.0,26022.0,0.697721]
["bitfinex","BTCUSD",1693519359387,0.18440127,26023.0,26022.0,0.694721]
["bitfinex","BTCUSD",1693519359823,0.42390172,26024.0,26022.0,0.694721]
["bitfinex","BTCUSD",1693519360029,0.41490172,26024.0,26022.0,0.694721]
["bitfinex","BTCUSD",1693519360229,0.42390172,26024.0,26022.0,0.694721]
["bitfinex","BTCUSD",1693519360432,0.13830201,26023.0,26022.0,0.694721]
["bitfinex","BTCUSD",1693519360656,0.13830201,26023.0,26022.0,1.271156]
["bitfinex","BTCUSD",1693519361274,0.32270328,26023.0,26022.0,1.271156]
["bitfinex","BTCUSD",1693519361725,0.13830201,26023.0,26022.0,1.271156]
["bitfinex","BTCUSD",1693519361927,0.13830201,26023.0,26022.0,1.274156]
["bitfinex","BTCUSD",1693519362989,0.32270328,26023.0,26022.0,1.274156]
["bitfinex","BTCUSD",1693519363186,0.23050084,26023.0,26022.0,1.850591]
["bitfinex","BTCUSD",1693519364845,0.09219883,26023.0,26022.0,1.850591]
["bitfinex","BTCUSD",1693519379598,0.24279883,26023.0,26022.0,1.850591]
["bitfinex","BTCUSD",1693519385340,0.24279883,26023.0,26022.0,2.24185493]
["bitfinex","BTCUSD",1693519385540,0.41490172,26025.0,26024.0,0.12247715]
["bitfinex","BTCUSD",1693519385541,0.09219883,26025.0,26024.0,0.12247715]
["bitfinex","BTCUSD",1693519385767,0.23050084,26026.0,26025.0,1.17691315]
["bitfinex","BTCUSD",1693519385972,0.23050084,26027.0,26025.0,2.25866793]
["bitfinex","BTCUSD",1693519386209,0.23050084,26027.0,26026.0,2.23860193]
["bitfinex","BTCUSD",1693519386437,0.23050084,26027.0,26026.0,2.32974193]
["bitfinex","BTCUSD",1693519386740,0.23050084,26027.0,26026.0,2.33544193]
["bitfinex","BTCUSD",1693519386892,0.23050084,26027.0,26026.0,2.33052193]
["bitfinex","BTCUSD",1693519387096,0.23050084,26027.0,26026.0,2.33490193]
["bitfinex","BTCUSD",1693519387272,0.09219883,26027.0,26026.0,2.33730193]
["bitfinex","BTCUSD",1693519387472,0.23050084,26027.0,26026.0,2.33658193]
["bitfinex","BTCUSD",1693519387674,0.09219883,26027.0,26026.0,2.33064193]
["bitfinex","BTCUSD",1693519387877,0.09219883,26027.0,26026.0,2.31402193]
["bitfinex","BTCUSD",1693519388101,0.09219883,26027.0,26026.0,2.31492193]
["bitfinex","BTCUSD",1693519388303,0.09219883,26027.0,26026.0,2.31336193]
["bitfinex","BTCUSD",1693519388505,0.09219883,26027.0,26026.0,2.31342193]
["bitfinex","BTCUSD",1693519388710,0.23050084,26027.0,26026.0,2.31240193]
["bitfinex","BTCUSD",1693519388866,0.09219883,26027.0,26026.0,2.31252193]
["bitfinex","BTCUSD",1693519389228,0.09219883,26027.0,26026.0,2.31594193]
["bitfinex","BTCUSD",1693519389753,0.09219883,26027.0,26026.0,2.31654193]
["bitfinex","BTCUSD",1693519389906,0.09219883,26027.0,26026.0,2.31324193]
["bitfinex","BTCUSD",1693519390231,0.09219883,26027.0,26026.0,2.31288193]
["bitfinex","BTCUSD",1693519390437,0.35460201,26027.0,26026.0,0.12247715]
["bitfinex","BTCUSD",1693519390643,0.58510646,26027.0,26026.0,0.00417715]
["bitfinex","BTCUSD",1693519390844,0.58510646,26027.0,26026.0,0.01617715]
["bitfinex","BTCUSD",1693519391459,0.44680445,26027.0,26026.0,0.03117715]
["bitfinex","BTCUSD",1693519391668,0.44680445,26027.0,26026.0,0.012]
["bitfinex","BTCUSD",1693519391867,0.35362122,26027.0,26026.0,0.012]
["bitfinex","BTCUSD",1693519392112,0.35362122,26027.0,26026.0,0.015]
["bitfinex","BTCUSD",1693519392113,0.33934903,26027.0,26026.0,0.015]
["bitfinex","BTCUSD",1693519392292,0.37517188,26027.0,26026.0,0.015]
["bitfinex","BTCUSD",1693519392702,0.37517188,26027.0,26026.0,0.012]
["bitfinex","BTCUSD",1693519392876,0.37517188,26027.0,26023.0,0.69887415]
["bitfinex","BTCUSD",1693519393083,0.67709118,26027.0,26026.0,0.003]
["bitfinex","BTCUSD",1693519393280,1.24032061,26027.0,26022.0,0.694719]
["bitfinex","BTCUSD",1693519393482,0.09216108,26023.0,26022.0,0.69889615]
["bitfinex","BTCUSD",1693519394221,0.23040271,26023.0,26022.0,1.27533115]
["bitfinex","BTCUSD",1693519394452,0.39140271,26023.0,26022.0,1.27533115]
["bitfinex","BTCUSD",1693519394637,0.39340271,26023.0,26022.0,1.27533115]
["bitfinex","BTCUSD",1693519395289,0.40140271,26023.0,26022.0,1.27533115]
["bitfinex","BTCUSD",1693519395502,1.17634005,26023.0,26020.0,0.020199]
["bitfinex","BTCUSD",1693519395725,0.09220483,26021.0,26020.0,0.41146293]
["bitfinex","BTCUSD",1693519395934,0.09220483,26022.0,26021.0,0.65329415]
["bitfinex","BTCUSD",1693519396139,0.25721493,26022.0,26021.0,0.66277415]
["bitfinex","BTCUSD",1693519396367,0.34941976,26022.0,26021.0,0.58063415]
["bitfinex","BTCUSD",1693519397201,0.51461976,26022.0,26021.0,0.69893415]
["bitfinex","BTCUSD",1693519398368,0.51461976,26022.0,26021.0,0.70193415]
["bitfinex","BTCUSD",1693519400707,0.51461976,26022.0,26021.0,1.27839115]
["bitfinex","BTCUSD",1693519407418,0.65292701,26022.0,26021.0,1.27839115]
["bitfinex","BTCUSD",1693519411493,0.65292701,26022.0,26021.0,0.12547715]
["bitfinex","BTCUSD",1693519411696,0.62170493,26022.0,26021.0,0.12547715]
["bitfinex","BTCUSD",1693519411872,0.62170493,26022.0,26021.0,0.09547715]
["bitfinex","BTCUSD",1693519412276,0.62170493,26022.0,26021.0,0.67193415]
["bitfinex","BTCUSD",1693519413095,0.62170493,26022.0,26021.0,0.09547715]
["bitfinex","BTCUSD",1693519413364,0.71390976,26022.0,26021.0,0.00717715]
["bitfinex","BTCUSD",1693519413558,0.69283934,26022.0,26021.0,0.00717715]
["bitfinex","BTCUSD",1693519413793,0.90818757,26022.0,26021.0,0.00717715]
["bitfinex","BTCUSD",1693519413967,0.67778485,26022.0,26021.0,0.00717715]
["bitfinex","BTCUSD",1693519416601,0.67778485,26022.0,26021.0,0.003]
["bitfinex","BTCUSD",1693519416602,0.56495789,26022.0,26021.0,0.003]
["bitfinex","BTCUSD",1693519416778,0.56495789,26022.0,26021.0,0.00717715]
["bitfinex","BTCUSD",1693519418352,0.70321575,26022.0,26021.0,0.00717715]
["bitfinex","BTCUSD",1693519420173,0.70321575,26022.0,26021.0,0.003]
["bitfinex","BTCUSD",1693519420386,0.74165266,26022.0,26021.0,0.00717715]
["bitfinex","BTCUSD",1693519420612,1.65098136,26022.0,26021.0,0.003]
["bitfinex","BTCUSD",1693519420821,0.9101367,26022.0,26021.0,0.003]
["bitfinex","BTCUSD",1693519420940,1.14397402,26022.0,26021.0,0.003]
["bitfinex","BTCUSD",1693519421144,1.37437051,26022.0,26021.0,0.003]
["bitfinex","BTCUSD",1693519421545,0.03582285,26021.0,26020.0,0.020199]
["bitfinex","BTCUSD",1693519421777,0.33281205,26021.0,26020.0,0.020199]
["bitfinex","BTCUSD",1693519422118,0.2201332,26021.0,26020.0,0.020199]
["bitfinex","BTCUSD",1693519422258,0.64297993,26021.0,26020.0,0.020199]
["bitfinex","BTCUSD",1693519423027,0.59687917,26021.0,26020.0,0.020199]
["bitfinex","BTCUSD",1693519423427,0.59687917,26021.0,26020.0,0.596678]
["bitfinex","BTCUSD",1693519423805,0.24673512,26021.0,26020.0,1.867936]
["bitfinex","BTCUSD",1693519424010,0.008,26021.0,26020.0,2.36591993]
["bitfinex","BTCUSD",1693519424187,0.01,26021.0,26020.0,2.36465993]
["bitfinex","BTCUSD",1693519424389,0.01,26021.0,26020.0,2.36357993]
["bitfinex","BTCUSD",1693519424590,0.01,26021.0,26020.0,2.36309993]
["bitfinex","BTCUSD",1693519424961,0.09213512,26022.0,26020.0,2.35903993]
["bitfinex","BTCUSD",1693519425162,0.009,26021.0,26020.0,2.24231993]
["bitfinex","BTCUSD",1693519425366,0.002,26021.0,26020.0,2.26019993]
["bitfinex","BTCUSD",1693519425574,0.09213512,26022.0,26020.0,2.35771993]
["bitfinex","BTCUSD",1693519425696,0.09213512,26022.0,26021.0,0.1183]
["bitfinex","BTCUSD",1693519425896,0.23034471,26023.0,26021.0,2.32443493]
["bitfinex","BTCUSD",1693519426105,0.23034471,26023.0,26022.0,0.50538678]
["bitfinex","BTCUSD",1693519426106,0.09213512,26023.0,26022.0,0.50538678]
["bitfinex","BTCUSD",1693519426307,0.09213512,26024.0,26022.0,2.32625178]
["bitfinex","BTCUSD",1693519426512,0.09213512,26025.0,26024.0,0.12247715]
["bitfinex","BTCUSD",1693519426837,0.09213512,26025.0,26024.0,2.93342793]
["bitfinex","BTCUSD",1693519427039,0.09213512,26025.0,26024.0,3.02960793]
["bitfinex","BTCUSD",1693519427256,0.09213512,26025.0,26024.0,3.02000793]
["bitfinex","BTCUSD",1693519427436,0.09213512,26025.0,26024.0,2.93342793]
["bitfinex","BTCUSD",1693519427638,0.09213512,26025.0,26024.0,2.81512793]
["bitfinex","BTCUSD",1693519427771,0.09213512,26025.0,26024.0,2.85312793]
["bitfinex","BTCUSD",1693519427772,0.23034471,26025.0,26024.0,2.85312793]
["bitfinex","BTCUSD",1693519427971,0.23034471,26025.0,26024.0,2.89112793]
["bitfinex","BTCUSD",1693519428765,0.23034471,26025.0,26024.0,2.95613078]
["bitfinex","BTCUSD",1693519428965,0.23034471,26025.0,26024.0,2.96030793]
["bitfinex","BTCUSD",1693519429165,0.23034471,26025.0,26024.0,2.96012793]
["bitfinex","BTCUSD",1693519429378,0.23034471,26025.0,26024.0,2.96066793]
["bitfinex","BTCUSD",1693519429576,0.23034471,26025.0,26024.0,2.96090793]
["bitfinex","BTCUSD",1693519429777,0.23034471,26025.0,26024.0,2.96102793]
["bitfinex","BTCUSD",1693519429975,0.23034471,26025.0,26024.0,2.96066793]
["bitfinex","BTCUSD",1693519430181,0.23034471,26025.0,26024.0,2.96036793]
["bitfinex","BTCUSD",1693519430334,0.23034471,26025.0,26024.0,2.96006793]
["bitfinex","BTCUSD",1693519430534,0.23034471,26025.0,26024.0,2.96264793]
["bitfinex","BTCUSD",1693519430762,0.23034471,26025.0,26024.0,2.96252793]
["bitfinex","BTCUSD",1693519430965,0.09213512,26025.0,26024.0,2.96264793]
["bitfinex","BTCUSD",1693519431137,0.09213512,26025.0,26024.0,2.96246793]
["bitfinex","BTCUSD",1693519431337,0.09213512,26025.0,26024.0,2.96204793]
["bitfinex","BTCUSD",1693519431540,0.09213512,26025.0,26024.0,2.96180793]
["bitfinex","BTCUSD",1693519432013,0.23034471,26025.0,26024.0,2.96132793]
["bitfinex","BTCUSD",1693519432208,0.23034471,26025.0,26024.0,2.95712793]
["bitfinex","BTCUSD",1693519432373,0.23034471,26025.0,26024.0,2.89112793]
["bitfinex","BTCUSD",1693519434947,0.13820959,26025.0,26024.0,2.89112793]
["bitfinex","BTCUSD",1693519436817,0.56541709,26025.0,26024.0,1.35125915]
["bitfinex","BTCUSD",1693519437890,0.72901709,26025.0,26024.0,1.35125915]
["bitfinex","BTCUSD",1693519440239,0.5908075,26025.0,26024.0,1.35125915]
["bitfinex","BTCUSD",1693519441230,0.72905487,26025.0,26024.0,1.35125915]
["bitfinex","BTCUSD",1693519443107,0.48615772,26025.0,26024.0,0.08017715]
["bitfinex","BTCUSD",1693519443306,0.94347625,26025.0,26024.0,0.08017715]
["bitfinex","BTCUSD",1693519444048,0.7591659,26025.0,26024.0,0.04217715]
["bitfinex","BTCUSD",1693519444259,0.7591659,26025.0,26024.0,0.00417715]
["bitfinex","BTCUSD",1693519444656,0.7591659,26025.0,26024.0,0.00517715]
["bitfinex","BTCUSD",1693519445233,0.83508249,26025.0,26024.0,0.00517715]
["bitfinex","BTCUSD",1693519446019,0.7591659,26025.0,26024.0,0.00517715]
["bitfinex","BTCUSD",1693519447117,0.7611659,26025.0,26024.0,0.00517715]
["bitfinex","BTCUSD",1693519447381,0.7631659,26025.0,26024.0,0.00617715]
["bitfinex","BTCUSD",1693519448878,0.7631895,26025.0,26024.0,0.00617715]
["bitfinex","BTCUSD",1693519452475,0.51088467,26025.0,26024.0,1.73535015]
["bitfinex","BTCUSD",1693519452677,0.51088467,26025.0,26024.0,1.85365015]
["bitfinex","BTCUSD",1693519453199,0.46479234,26025.0,26024.0,1.85365015]
["bitfinex","BTCUSD",1693519453528,0.49016953,26025.0,26024.0,1.85365015]
["bitfinex","BTCUSD",1693519453727,0.48816953,26025.0,26024.0,1.85265015]
["bitfinex","BTCUSD",1693519454242,0.49016953,26025.0,26024.0,1.85365015]
["bitfinex","BTCUSD",1693519454448,0.49016953,26025.0,26024.0,1.85265015]
["bitfinex","BTCUSD",1693519454449,0.48816953,26025.0,26024.0,1.85265015]
["bitfinex","BTCUSD",1693519454650,0.48816953,26025.0,26024.0,1.85365015]
["bitfinex","BTCUSD",1693519454887,0.30384177,26025.0,26024.0,1.85365015]
["bitfinex","BTCUSD",1693519455751,0.30184177,26025.0,26024.0,1.91793015]
["bitfinex","BTCUSD",1693519455948,0.30184177,26025.0,26024.0,1.91811015]
["bitfinex","BTCUSD",1693519456149,0.30184177,26025.0,26024.0,1.91769015]
["bitfinex","BTCUSD",1693519456350,0.30184177,26025.0,26024.0,1.91799015]
["bitfinex","BTCUSD",1693519456550,0.30184177,26025.0,26024.0,1.85265015]
["bitfinex","BTCUSD",1693519456794,0.13824177,26025.0,26024.0,2.32469693]
["bitfinex","BTCUSD",1693519457036,0.09215188,26025.0,26024.0,2.31851693]
["bitfinex","BTCUSD",1693519457212,0.09215188,26025.0,26024.0,2.23973693]
["bitfinex","BTCUSD",1693519457414,0.23039365,26025.0,26024.0,2.23973693]
["bitfinex","BTCUSD",1693519457843,0.09215188,26025.0,26024.0,2.30801693]
["bitfinex","BTCUSD",1693519458042,0.09215188,26025.0,26024.0,2.31053693]
["bitfinex","BTCUSD",1693519458390,0.09215188,26025.0,26024.0,2.30927693]
["bitfinex","BTCUSD",1693519458595,0.09215188,26025.0,26024.0,2.30951693]
["bitfinex","BTCUSD",1693519458797,0.09215188,26025.0,26024.0,2.31011693]
["bitfinex","BTCUSD",1693519459002,0.09215188,26025.0,26024.0,2.31467693]
["bitfinex","BTCUSD",1693519459200,0.09215188,26025.0,26024.0,2.31485693]
["bitfinex","BTCUSD",1693519459477,0.09215188,26025.0,26024.0,2.31563693]
["bitfinex","BTCUSD",1693519459690,0.09215188,26025.0,26024.0,2.31569693]
["bitfinex","BTCUSD",1693519459863,0.09215188,26025.0,26024.0,2.31581693]
["bitfinex","BTCUSD",1693519460070,0.09215188,26025.0,26024.0,2.31587693]
["bitfinex","BTCUSD",1693519460238,0.09215188,26025.0,26024.0,2.31593693]
["bitfinex","BTCUSD",1693519460443,0.09215188,26025.0,26024.0,2.31323693]
["bitfinex","BTCUSD",1693519460672,0.09215188,26025.0,26024.0,2.31209693]
["bitfinex","BTCUSD",1693519460866,0.09215188,26025.0,26024.0,2.31221693]
["bitfinex","BTCUSD",1693519461034,0.09215188,26025.0,26024.0,2.31227693]
["bitfinex","BTCUSD",1693519461233,0.09215188,26025.0,26024.0,2.31185693]
["bitfinex","BTCUSD",1693519461433,0.09215188,26025.0,26024.0,2.31065693]
["bitfinex","BTCUSD",1693519461680,0.09215188,26025.0,26024.0,2.23973693]
["bitfinex","BTCUSD",1693519461990,0.23039365,26025.0,26024.0,2.23973693]
["bitfinex","BTCUSD",1693519463683,0.23039365,26025.0,26024.0,2.30591693]
["bitfinex","BTCUSD",1693519463873,0.23039365,26025.0,26024.0,2.30585693]
["bitfinex","BTCUSD",1693519464058,0.23039365,26025.0,26024.0,2.30579693]
["bitfinex","BTCUSD",1693519464484,0.23039365,26025.0,26024.0,2.30573693]
["bitfinex","BTCUSD",1693519464654,0.23039365,26025.0,26024.0,2.30567693]
["bitfinex","BTCUSD",1693519464867,0.23039365,26025.0,26024.0,2.31059693]
["bitfinex","BTCUSD",1693519465022,0.23039365,26025.0,26024.0,2.31089693]
["bitfinex","BTCUSD",1693519465380,0.23039365,26025.0,26024.0,2.31119693]
["bitfinex","BTCUSD",1693519465606,0.23039365,26025.0,26024.0,2.31071693]
["bitfinex","BTCUSD",1693519465942,0.23039365,26025.0,26024.0,2.32085693]
["bitfinex","BTCUSD",1693519465943,0.13824177,26025.0,26024.0,2.32085693]
["bitfinex","BTCUSD",1693519466289,0.23040919,26025.0,26024.0,2.32559693]
["bitfinex","BTCUSD",1693519466525,0.23040919,26025.0,26024.0,2.32475693]
["bitfinex","BTCUSD",1693519466761,0.23040919,26025.0,26024.0,2.32211693]
["bitfinex","BTCUSD",1693519466959,0.13824177,26025.0,26024.0,2.31805978]
["bitfinex","BTCUSD",1693519467169,0.13824177,26025.0,26024.0,2.31923693]
["bitfinex","BTCUSD",1693519467372,0.13824177,26025.0,26024.0,2.31809693]
["bitfinex","BTCUSD",1693519467577,0.13824177,26025.0,26024.0,2.31737693]
["bitfinex","BTCUSD",1693519467749,0.13824177,26025.0,26024.0,2.31797693]
["bitfinex","BTCUSD",1693519467952,0.32256953,26025.0,26024.0,2.31797693]
["bitfinex","BTCUSD",1693519468159,0.32256953,26025.0,26024.0,2.31725693]
["bitfinex","BTCUSD",1693519468292,0.32256953,26025.0,26024.0,2.31239693]
["bitfinex","BTCUSD",1693519468494,0.32256953,26025.0,26024.0,2.32211693]
["bitfinex","BTCUSD",1693519468699,0.32256953,26025.0,26024.0,2.31515693]
["bitfinex","BTCUSD",1693519468900,0.32256953,26025.0,26024.0,2.31521693]
["bitfinex","BTCUSD",1693519468901,0.29673598,26025.0,26024.0,2.31521693]
["bitfinex","BTCUSD",1693519469101,0.29673598,26025.0,26024.0,2.31527693]
["bitfinex","BTCUSD",1693519469321,0.29673598,26025.0,26024.0,2.31851693]
["bitfinex","BTCUSD",1693519469555,0.29673598,26025.0,26024.0,2.31947693]
["bitfinex","BTCUSD",1693519470198,0.29673598,26025.0,26024.0,2.31529978]
["bitfinex","BTCUSD",1693519470353,0.29673598,26025.0,26024.0,2.32049693]
["bitfinex","BTCUSD",1693519470803,0.29673598,26025.0,26024.0,2.32055693]
["bitfinex","BTCUSD",1693519470959,0.29673598,26025.0,26024.0,2.32043693]
["bitfinex","BTCUSD",1693519471162,0.29673598,26025.0,26024.0,2.32049693]
["bitfinex","BTCUSD",1693519471462,0.29673598,26025.0,26024.0,2.32067693]
["bitfinex","BTCUSD",1693519471663,0.29673598,26025.0,26024.0,2.32097693]
["bitfinex","BTCUSD",1693519471881,0.29673598,26025.0,26024.0,2.32103693]
["bitfinex","BTCUSD",1693519472097,0.29673598,26025.0,26024.0,2.32097693]
["bitfinex","BTCUSD",1693519472289,0.29673598,26025.0,26024.0,2.32025693]
["bitfinex","BTCUSD",1693519472533,0.29673598,26025.0,26024.0,2.32007693]
["bitfinex","BTCUSD",1693519472883,0.29673598,26025.0,26024.0,2.31929693]
["bitfinex","BTCUSD",1693519473087,0.29673598,26025.0,26024.0,2.31959693]
["bitfinex","BTCUSD",1693519473542,0.29673598,26025.0,26024.0,2.31971693]
["bitfinex","BTCUSD",1693519473698,0.29673598,26025.0,26024.0,2.32013693]
["bitfinex","BTCUSD",1693519473898,0.29673598,26025.0,26024.0,2.32061693]
["bitfinex","BTCUSD",1693519474161,0.29673598,26025.0,26024.0,2.32079693]
["bitfinex","BTCUSD",1693519474388,0.29673598,26025.0,26024.0,2.31989693]
["bitfinex","BTCUSD",1693519474566,0.29673598,26025.0,26024.0,2.32025693]
["bitfinex","BTCUSD",1693519474771,0.29673598,26025.0,26024.0,2.32031693]
["bitfinex","BTCUSD",1693519474929,0.29673598,26025.0,26024.0,2.32079693]
["bitfinex","BTCUSD",1693519475137,0.29673598,26025.0,26024.0,2.31761693]
["bitfinex","BTCUSD",1693519475328,0.29673598,26025.0,26024.0,2.31509693]
["bitfinex","BTCUSD",1693519475529,0.29673598,26025.0,26024.0,2.31203693]
["bitfinex","BTCUSD",1693519475729,0.29673598,26025.0,26024.0,2.31185693]
["bitfinex","BTCUSD",1693519475928,0.29673598,26025.0,26024.0,2.31191693]
["bitfinex","BTCUSD",1693519476134,0.29673598,26025.0,26024.0,2.30453693]
["bitfinex","BTCUSD",1693519476353,0.29673598,26025.0,26024.0,2.30459693]
["bitfinex","BTCUSD",1693519476557,0.29673598,26025.0,26024.0,2.30465693]
["bitfinex","BTCUSD",1693519476734,0.29673598,26025.0,26024.0,2.30621693]
["bitfinex","BTCUSD",1693519476936,0.29673598,26025.0,26024.0,2.30891693]
["bitfinex","BTCUSD",1693519477160,0.29673598,26025.0,26024.0,2.30663693]
["bitfinex","BTCUSD",1693519477363,0.29673598,26025.0,26024.0,2.30681693]
["bitfinex","BTCUSD",1693519477562,0.29673598,26025.0,26024.0,2.30675693]
["bitfinex","BTCUSD",1693519477774,0.29673598,26025.0,26024.0,2.30657693]
["bitfinex","BTCUSD",1693519477977,0.29673598,26025.0,26024.0,2.30459693]
["bitfinex","BTCUSD",1693519478152,0.29673598,26025.0,26024.0,2.30537693]
["bitfinex","BTCUSD",1693519478359,0.18432776,26025.0,26024.0,2.30489693]
["bitfinex","BTCUSD",1693519478602,0.18432776,26025.0,26024.0,2.30603693]
["bitfinex","BTCUSD",1693519478798,0.18432776,26025.0,26024.0,2.30633693]
["bitfinex","BTCUSD",1693519479000,0.18432776,26025.0,26024.0,2.30627693]
["bitfinex","BTCUSD",1693519479214,0.18432776,26025.0,26024.0,2.30621693]
["bitfinex","BTCUSD",1693519479528,0.18432776,26025.0,26024.0,2.30669693]
["bitfinex","BTCUSD",1693519479726,0.18432776,26025.0,26024.0,2.30891693]
["bitfinex","BTCUSD",1693519479933,0.18432776,26025.0,26024.0,2.30897693]
["bitfinex","BTCUSD",1693519480132,0.34242776,26025.0,26024.0,2.31113693]
["bitfinex","BTCUSD",1693519480334,0.34242776,26025.0,26024.0,2.32151693]
["bitfinex","BTCUSD",1693519480545,0.34242776,26025.0,26024.0,2.32505693]
["bitfinex","BTCUSD",1693519480739,0.34242776,26025.0,26024.0,2.32529693]
["bitfinex","BTCUSD",1693519480952,0.18432776,26025.0,26024.0,2.33771693]
["bitfinex","BTCUSD",1693519481189,0.18432776,26025.0,26024.0,2.33783693]
["bitfinex","BTCUSD",1693519481385,0.18432776,26025.0,26024.0,2.33609693]
["bitfinex","BTCUSD",1693519481576,0.18432776,26025.0,26024.0,2.33195693]
["bitfinex","BTCUSD",1693519481723,0.18432776,26025.0,26024.0,2.33147693]
["bitfinex","BTCUSD",1693519481934,0.18432776,26025.0,26024.0,2.33153693]
["bitfinex","BTCUSD",1693519482173,0.18432776,26025.0,26024.0,2.32223693]
["bitfinex","BTCUSD",1693519482377,0.18432776,26025.0,26024.0,2.32235693]
["bitfinex","BTCUSD",1693519482614,0.18432776,26025.0,26024.0,2.32283693]
["bitfinex","BTCUSD",1693519482823,0.18432776,26025.0,26024.0,2.32277693]
["bitfinex","BTCUSD",1693519483007,0.18432776,26025.0,26024.0,2.32283693]
["bitfinex","BTCUSD",1693519483348,0.18432776,26025.0,26024.0,2.32235693]
["bitfinex","BTCUSD",1693519483481,0.18432776,26025.0,26024.0,2.32415693]
["bitfinex","BTCUSD",1693519483683,0.18432776,26025.0,26024.0,2.32421693]
["bitfinex","BTCUSD",1693519483886,0.18432776,26025.0,26024.0,2.32535693]
["bitfinex","BTCUSD",1693519484061,0.18432776,26025.0,26024.0,2.32289693]
["bitfinex","BTCUSD",1693519484263,0.18432776,26025.0,26024.0,2.32229693]
["bitfinex","BTCUSD",1693519484524,0.18432776,26025.0,26024.0,2.32403693]
["bitfinex","BTCUSD",1693519484742,0.18432776,26025.0,26024.0,2.32739693]
["bitfinex","BTCUSD",1693519484902,0.18432776,26025.0,26024.0,2.32625693]
["bitfinex","BTCUSD",1693519485109,0.18432776,26025.0,26024.0,2.32619693]
["bitfinex","BTCUSD",1693519485110,0.33942776,26025.0,26024.0,2.32619693]
["bitfinex","BTCUSD",1693519485294,0.33942776,26025.0,26024.0,2.32733693]
["bitfinex","BTCUSD",1693519485495,0.33942776,26025.0,26024.0,2.33291693]
["bitfinex","BTCUSD",1693519485694,0.33942776,26025.0,26024.0,2.34161693]
["bitfinex","BTCUSD",1693519485896,0.33942776,26025.0,26024.0,2.34179693]
["bitfinex","BTCUSD",1693519486100,0.33942776,26025.0,26024.0,2.33951693]
["bitfinex","BTCUSD",1693519486473,0.33942776,26025.0,26024.0,2.34005693]
["bitfinex","BTCUSD",1693519486681,0.33942776,26025.0,26024.0,2.33129693]
["bitfinex","BTCUSD",1693519486878,0.33942776,26025.0,26024.0,2.33039693]
["bitfinex","BTCUSD",1693519487144,0.33942776,26025.0,26024.0,2.33033693]
["bitfinex","BTCUSD",1693519487326,0.33942776,26025.0,26024.0,2.33039693]
["bitfinex","BTCUSD",1693519487502,0.33942776,26025.0,26024.0,2.33003693]
["bitfinex","BTCUSD",1693519487706,0.33942776,26025.0,26024.0,2.32865693]
["bitfinex","BTCUSD",1693519487906,0.33942776,26025.0,26024.0,2.32943693]
["bitfinex","BTCUSD",1693519488155,0.33942776,26025.0,26024.0,2.33639693]
["bitfinex","BTCUSD",1693519488285,0.33942776,26025.0,26024.0,2.32481693]
["bitfinex","BTCUSD",1693519488542,0.33942776,26025.0,26024.0,2.32715693]
["bitfinex","BTCUSD",1693519488747,0.33942776,26025.0,26024.0,2.32517693]
["bitfinex","BTCUSD",1693519488998,0.33942776,26025.0,26024.0,2.32589693]
["bitfinex","BTCUSD",1693519489191,0.33942776,26025.0,26024.0,2.32571693]
["bitfinex","BTCUSD",1693519489394,0.33942776,26025.0,26024.0,2.33057693]
["bitfinex","BTCUSD",1693519489596,0.33942776,26025.0,26024.0,2.34185693]
["bitfinex","BTCUSD",1693519489812,0.33942776,26025.0,26024.0,2.34143693]
["bitfinex","BTCUSD",1693519489987,0.33942776,26025.0,26024.0,2.34431693]
["bitfinex","BTCUSD",1693519490194,0.33942776,26025.0,26024.0,2.33759693]
["bitfinex","BTCUSD",1693519490401,0.33942776,26025.0,26024.0,2.33537693]
["bitfinex","BTCUSD",1693519490602,0.33942776,26025.0,26024.0,2.33495693]
["bitfinex","BTCUSD",1693519490806,0.33942776,26025.0,26024.0,2.33477693]
["bitfinex","BTCUSD",1693519491143,0.33942776,26025.0,26024.0,2.33465693]
["bitfinex","BTCUSD",1693519491348,0.33942776,26025.0,26024.0,2.33363693]
["bitfinex","BTCUSD",1693519491479,0.33942776,26025.0,26024.0,2.33411693]
["bitfinex","BTCUSD",1693519491687,0.33942776,26025.0,26024.0,2.33735693]
["bitfinex","BTCUSD",1693519491909,0.44992759,26025.0,26024.0,2.33513693]
["bitfinex","BTCUSD",1693519492110,0.44992759,26025.0,26024.0,2.33615693]
["bitfinex","BTCUSD",1693519492326,0.44992759,26025.0,26024.0,2.33621693]
["bitfinex","BTCUSD",1693519492489,0.44992759,26025.0,26024.0,2.33465693]
["bitfinex","BTCUSD",1693519492684,0.44992759,26025.0,26024.0,2.34215693]
["bitfinex","BTCUSD",1693519492912,0.44992759,26025.0,26024.0,2.34185693]
["bitfinex","BTCUSD",1693519493246,0.44992759,26025.0,26024.0,2.33915693]
["bitfinex","BTCUSD",1693519493454,0.44992759,26025.0,26024.0,2.34149693]
["bitfinex","BTCUSD",1693519493678,0.44992759,26025.0,26024.0,2.34407693]
["bitfinex","BTCUSD",1693519493851,0.44992759,26025.0,26024.0,2.34425693]
["bitfinex","BTCUSD",1693519494096,0.44992759,26025.0,26024.0,2.34341693]
["bitfinex","BTCUSD",1693519494266,0.44992759,26025.0,26024.0,2.34323693]
["bitfinex","BTCUSD",1693519494471,0.45010931,26025.0,26024.0,2.34299693]
["bitfinex","BTCUSD",1693519494668,0.45010931,26025.0,26024.0,2.34245693]
["bitfinex","BTCUSD",1693519494823,0.45010931,26025.0,26024.0,2.34179693]
["bitfinex","BTCUSD",1693519495025,0.45010931,26025.0,26024.0,2.34155693]
["bitfinex","BTCUSD",1693519495228,0.45010931,26025.0,26024.0,2.34125693]
["bitfinex","BTCUSD",1693519495434,0.45010931,26025.0,26024.0,2.34107693]
["bitfinex","BTCUSD",1693519495628,0.45010931,26025.0,26024.0,2.34047693]
["bitfinex","BTCUSD",1693519495843,0.45010931,26025.0,26024.0,2.34029693]
["bitfinex","BTCUSD",1693519496138,0.45010931,26025.0,26024.0,2.33981693]
["bitfinex","BTCUSD",1693519496338,0.45010931,26025.0,26024.0,2.34029693]
["bitfinex","BTCUSD",1693519496540,0.13839972,26025.0,26024.0,2.47833693]
["bitfinex","BTCUSD",1693519496749,0.13839972,26025.0,26024.0,2.47419693]
["bitfinex","BTCUSD",1693519496961,0.13839972,26025.0,26024.0,2.47521693]
["bitfinex","BTCUSD",1693519497169,0.13839972,26025.0,26024.0,2.46903693]
["bitfinex","BTCUSD",1693519497371,0.13839972,26025.0,26024.0,2.46867693]
["bitfinex","BTCUSD",1693519497572,0.13839972,26025.0,26024.0,2.46857693]
["bitfinex","BTCUSD",1693519497910,0.13839972,26025.0,26024.0,2.48049693]
["bitfinex","BTCUSD",1693519498054,0.13839972,26025.0,26024.0,2.48289693]
["bitfinex","BTCUSD",1693519498272,0.13839972,26025.0,26024.0,2.46983693]
["bitfinex","BTCUSD",1693519498473,0.13839972,26025.0,26024.0,2.51141693]
["bitfinex","BTCUSD",1693519498679,0.13839972,26025.0,26024.0,2.51051693]
["bitfinex","BTCUSD",1693519498878,0.13839972,26025.0,26024.0,2.49893693]
["bitfinex","BTCUSD",1693519499100,0.13839972,26025.0,26024.0,2.49875693]
["bitfinex","BTCUSD",1693519499299,0.13839972,26025.0,26024.0,2.52171693]
["bitfinex","BTCUSD",1693519499504,0.13839972,26025.0,26024.0,2.52597693]
["bitfinex","BTCUSD",1693519499703,0.13839972,26025.0,26024.0,2.52573693]
["bitfinex","BTCUSD",1693519499902,0.13839972,26025.0,26024.0,2.53605693]
["bitfinex","BTCUSD",1693519499903,0.23067724,26025.0,26024.0,2.53605693]
["bitfinex","BTCUSD",1693519500230,0.23067724,26025.0,26024.0,3.09307693]
["bitfinex","BTCUSD",1693519500440,0.09227752,26025.0,26024.0,3.09079693]
["bitfinex","BTCUSD",1693519500642,0.09227752,26025.0,26024.0,3.07771693]
["bitfinex","BTCUSD",1693519500840,0.09227752,26025.0,26024.0,3.08707693]
["bitfinex","BTCUSD",1693519501098,0.09227752,26025.0,26024.0,3.08947693]
["bitfinex","BTCUSD",1693519501278,0.09227752,26025.0,26024.0,3.09535693]
["bitfinex","BTCUSD",1693519501476,0.09227752,26025.0,26024.0,3.07747693]
["bitfinex","BTCUSD",1693519501615,0.09227752,26025.0,26024.0,3.07879693]
["bitfinex","BTCUSD",1693519502032,0.09227752,26025.0,26024.0,3.08659693]
["bitfinex","BTCUSD",1693519502248,0.09227752,26025.0,26024.0,3.08647693]
["bitfinex","BTCUSD",1693519502446,0.09227752,26025.0,26024.0,2.94247693]
["bitfinex","BTCUSD",1693519502688,0.09227752,26025.0,26024.0,2.94181693]
["bitfinex","BTCUSD",1693519503041,0.09227752,26025.0,26024.0,2.92159693]
["bitfinex","BTCUSD",1693519503215,0.09227752,26025.0,26024.0,2.92147693]
["bitfinex","BTCUSD",1693519503354,0.23067724,26025.0,26024.0,2.92189693]
["bitfinex","BTCUSD",1693519503562,0.23067724,26025.0,26024.0,2.92201693]
["bitfinex","BTCUSD",1693519503793,0.09227752,26025.0,26024.0,2.92093693]
["bitfinex","BTCUSD",1693519503991,0.09227752,26025.0,26024.0,2.92099693]
["bitfinex","BTCUSD",1693519504237,0.09227752,26025.0,26024.0,2.51361693]
["bitfinex","BTCUSD",1693519504601,0.09227752,26025.0,26024.0,0.052]
["bitfinex","BTCUSD",1693519504602,0.56366378,26025.0,26024.0,0.052]
["bitfinex","BTCUSD",1693519504803,0.34940214,26025.0,26024.0,0.052]
["bitfinex","BTCUSD",1693519504997,0.58704031,26025.0,26024.0,0.052]
["bitfinex","BTCUSD",1693519505203,0.34940214,26025.0,26024.0,0.052]
["bitfinex","BTCUSD",1693519505321,0.27481924,26025.0,26024.0,0.052]
["bitfinex","BTCUSD",1693519505538,0.27481924,26025.0,26024.0,0.027]
["bitfinex","BTCUSD",1693519505731,0.073,26024.0,26022.0,0.00417715]
["bitfinex","BTCUSD",1693519505983,0.18453759,26023.0,26022.0,0.00417715]
["bitfinex","BTCUSD",1693519506154,0.22741924,26023.0,26020.0,0.02437615]
["bitfinex","BTCUSD",1693519506359,0.13838278,26021.0,26020.0,0.020199]
["bitfinex","BTCUSD",1693519506559,0.32289316,26021.0,26020.0,0.02437615]
["bitfinex","BTCUSD",1693519507276,0.13838278,26021.0,26020.0,0.02437615]
["bitfinex","BTCUSD",1693519507677,0.3487063,26021.0,26020.0,0.03237615]
["bitfinex","BTCUSD",1693519507878,0.5072063,26021.0,26020.0,0.02437615]
["bitfinex","BTCUSD",1693519508278,0.60342692,26021.0,26020.0,0.02437615]
["bitfinex","BTCUSD",1693519509387,0.46504414,26021.0,26020.0,0.02437615]
["bitfinex","BTCUSD",1693519509751,0.60342692,26021.0,26020.0,0.02437615]
["bitfinex","BTCUSD",1693519510228,0.46504414,26021.0,26020.0,0.02437615]
["bitfinex","BTCUSD",1693519512941,0.46504414,26021.0,26020.0,0.020199]
["bitfinex","BTCUSD",1693519513105,0.46504414,26021.0,26020.0,0.02437615]
["bitfinex","BTCUSD",1693519517101,0.37282352,26021.0,26020.0,0.60085515]
["bitfinex","BTCUSD",1693519517693,0.1625,26021.0,26020.0,0.596678]
["bitfinex","BTCUSD",1693519517894,0.1625,26021.0,26020.0,0.60085515]
["bitfinex","BTCUSD",1693519518300,0.1625,26021.0,26020.0,2.33983993]
["bitfinex","BTCUSD",1693519518496,0.1625,26021.0,26020.0,2.30007993]
["bitfinex","BTCUSD",1693519518656,0.004,26021.0,26020.0,2.50332993]
["bitfinex","BTCUSD",1693519518861,0.004,26021.0,26020.0,2.66514993]
["bitfinex","BTCUSD",1693519519080,0.004,26021.0,26020.0,2.66298993]
["bitfinex","BTCUSD",1693519519283,0.004,26021.0,26020.0,2.66442993]
["bitfinex","BTCUSD",1693519519484,0.004,26021.0,26020.0,2.63946993]
["bitfinex","BTCUSD",1693519519708,0.004,26021.0,26020.0,2.49750993]
["bitfinex","BTCUSD",1693519519883,0.004,26021.0,26020.0,2.49972993]
["bitfinex","BTCUSD",1693519520112,0.004,26021.0,26020.0,2.49894993]
["bitfinex","BTCUSD",1693519520308,0.09222062,26023.0,26020.0,2.48520993]
["bitfinex","BTCUSD",1693519520511,0.09222062,26023.0,26022.0,0.1183]
["bitfinex","BTCUSD",1693519520711,0.09222062,26023.0,26022.0,2.23469178]
["bitfinex","BTCUSD",1693519520914,0.09222062,26023.0,26022.0,2.30429178]
["bitfinex","BTCUSD",1693519521113,0.09222062,26023.0,26022.0,2.30816893]
["bitfinex","BTCUSD",1693519521384,0.09222062,26023.0,26022.0,2.30672893]
["bitfinex","BTCUSD",1693519521594,0.09222062,26023.0,26022.0,2.23886893]
["bitfinex","BTCUSD",1693519521769,0.09322062,26023.0,26022.0,2.25986893]
["bitfinex","BTCUSD",1693519522294,0.09322062,26023.0,26022.0,2.28586893]
["bitfinex","BTCUSD",1693519522854,0.25862062,26023.0,26022.0,2.28586893]
["bitfinex","BTCUSD",1693519525057,0.43212556,26023.0,26022.0,0.047]
["bitfinex","BTCUSD",1693519525275,3.16124627,26023.0,26018.0,0.153863]
["bitfinex","BTCUSD",1693519525485,0.09214463,26020.0,26019.0,0.00417715]
["bitfinex","BTCUSD",1693519525885,0.30714271,26020.0,26019.0,0.00417715]
["bitfinex","BTCUSD",1693519526709,0.34214271,26020.0,26019.0,0.00717715]
["bitfinex","BTCUSD",1693519527106,0.24999808,26020.0,26019.0,0.00717715]
["bitfinex","BTCUSD",1693519527334,0.24999808,26020.0,26019.0,1.16017915]
["bitfinex","BTCUSD",1693519527335,0.035,26020.0,26019.0,1.16017915]
["bitfinex","BTCUSD",1693519527896,0.035,26020.0,26019.0,1.16217915]
["bitfinex","BTCUSD",1693519527897,0.063,26020.0,26019.0,1.16217915]
["bitfinex","BTCUSD",1693519528507,0.2211,26020.0,26019.0,1.16217915]
["bitfinex","BTCUSD",1693519529878,0.49546446,26020.0,26019.0,1.16217915]
["bitfinex","BTCUSD",1693519530741,0.2211,26020.0,26019.0,1.16217915]
["bitfinex","BTCUSD",1693519533122,0.2211,26020.0,26019.0,1.17102767]
["bitfinex","BTCUSD",1693519534804,0.43324647,26020.0,26019.0,1.17102767]
["bitfinex","BTCUSD",1693519536782,0.43324647,26020.0,26019.0,0.59452667]
["bitfinex","BTCUSD",1693519536895,0.43324647,26020.0,26019.0,1.17102767]
["bitfinex","BTCUSD",1693519539028,0.2211,26020.0,26019.0,2.20127545]
["bitfinex","BTCUSD",1693519539226,0.063,26020.0,26019.0,2.22209545]
["bitfinex","BTCUSD",1693519539450,0.063,26020.0,26019.0,2.21657545]
["bitfinex","BTCUSD",1693519539667,0.063,26020.0,26019.0,2.21897545]
["bitfinex","BTCUSD",1693519539874,0.063,26020.0,26019.0,2.21687545]
["bitfinex","BTCUSD",1693519540071,0.23036158,26022.0,26020.0,0.00417715]
["bitfinex","BTCUSD",1693519540281,0.09214463,26022.0,26020.0,0.39126393]
["bitfinex","BTCUSD",1693519540528,0.09214463,26022.0,26021.0,1.152914]
["bitfinex","BTCUSD",1693519540729,0.09214463,26022.0,26021.0,1.16211254]
["bitfinex","BTCUSD",1693519540930,0.24954463,26022.0,26021.0,1.16211254]
["bitfinex","BTCUSD",1693519541132,0.24954463,26022.0,26021.0,1.54919932]
["bitfinex","BTCUSD",1693519541133,0.1574,26022.0,26021.0,1.54919932]
["bitfinex","BTCUSD",1693519541336,0.1574,26022.0,26021.0,2.12565632]
["bitfinex","BTCUSD",1693519541337,0.26751436,26022.0,26021.0,2.12565632]
["bitfinex","BTCUSD",1693519541793,0.24951436,26022.0,26021.0,2.12565632]
["bitfinex","BTCUSD",1693519542004,0.26751436,26022.0,26021.0,2.12665632]
["bitfinex","BTCUSD",1693519542968,0.28951436,26022.0,26021.0,2.12865632]
["bitfinex","BTCUSD",1693519543513,0.65706545,26022.0,26021.0,2.12865632]
["bitfinex","BTCUSD",1693519543945,0.51889391,26022.0,26021.0,2.12865632]
["bitfinex","BTCUSD",1693519544331,0.65706545,26022.0,26021.0,2.12865632]
["bitfinex","BTCUSD",1693519544666,0.4276859,26022.0,26021.0,2.12865632]
["bitfinex","BTCUSD",1693519545097,0.42772383,26022.0,26021.0,2.12865632]
["bitfinex","BTCUSD",1693519545462,0.69132241,26022.0,26021.0,2.12865632]
["bitfinex","BTCUSD",1693519545879,0.59917012,26022.0,26021.0,2.12865632]
["bitfinex","BTCUSD",1693519546262,0.44177012,26022.0,26021.0,2.12865632]
["bitfinex","BTCUSD",1693519547021,0.59987012,26022.0,26021.0,2.12865632]
["bitfinex","BTCUSD",1693519547808,0.78409884,26022.0,26021.0,2.12865632]
["bitfinex","BTCUSD",1693519549364,0.6459273,26022.0,26021.0,2.12865632]
["bitfinex","BTCUSD",1693519549566,0.7556792,26022.0,26021.0,2.12865632]
["bitfinex","BTCUSD",1693519550220,0.98596511,26022.0,26021.0,2.12865632]
["bitfinex","BTCUSD",1693519551100,0.72236653,26022.0,26021.0,2.12865632]
["bitfinex","BTCUSD",1693519551961,0.38232872,26022.0,26021.0,2.12865632]
["bitfinex","BTCUSD",1693519552708,0.49209019,26022.0,26021.0,2.12865632]
["bitfinex","BTCUSD",1693519554249,0.52070599,26022.0,26021.0,2.12865632]
["bitfinex","BTCUSD",1693519555203,0.38232872,26022.0,26021.0,2.12865632]
["bitfinex","BTCUSD",1693519556199,0.52070279,26022.0,26021.0,2.12865632]
["bitfinex","BTCUSD",1693519558350,0.38232872,26022.0,26021.0,2.12865632]
["bitfinex","BTCUSD",1693519559793,0.52070075,26022.0,26021.0,2.12865632]
["bitfinex","BTCUSD",1693519560267,0.5239168,26022.0,26021.0,2.12853289]
["bitfinex","BTCUSD",1693519564094,0.43193058,26022.0,26021.0,2.12853289]
["bitfinex","BTCUSD",1693519569282,0.49452279,26022.0,26021.0,0.01219854]
["bitfinex","BTCUSD",1693519569493,1.95681044,26022.0,26021.0,0.01219854]
["bitfinex","BTCUSD",1693519569700,1.89418135,26022.0,26021.0,0.01219854]
["bitfinex","BTCUSD",1693519570127,1.89418135,26022.0,26021.0,0.003]
["bitfinex","BTCUSD",1693519570552,1.87618135,26022.0,26021.0,0.01158155]
["bitfinex","BTCUSD",1693519570746,1.91318135,26022.0,26021.0,0.01458155]
["bitfinex","BTCUSD",1693519570951,1.97606667,26022.0,26021.0,0.01458155]
["bitfinex","BTCUSD",1693519571260,3.12513351,26022.0,26021.0,0.01458155]
["bitfinex","BTCUSD",1693519571484,3.67956851,26022.0,26021.0,0.01258155]
["bitfinex","BTCUSD",1693519571610,3.71656851,26022.0,26021.0,0.006]
["bitfinex","BTCUSD",1693519571824,3.36058845,26022.0,26021.0,0.006]
["bitfinex","BTCUSD",1693519572022,3.29770313,26022.0,26021.0,0.006]
["bitfinex","BTCUSD",1693519572256,3.26070313,26022.0,26021.0,0.01258155]
["bitfinex","BTCUSD",1693519572495,3.29770313,26022.0,26021.0,0.01558155]
["bitfinex","BTCUSD",1693519572918,0.77531135,26022.0,26021.0,0.01558155]
["bitfinex","BTCUSD",1693519573094,1.03660958,26022.0,26021.0,0.01558155]
["bitfinex","BTCUSD",1693519573316,0.76026649,26022.0,26021.0,0.01558155]
["bitfinex","BTCUSD",1693519573492,0.74551309,26022.0,26021.0,0.01558155]
["bitfinex","BTCUSD",1693519573691,1.02185618,26022.0,26021.0,0.01558155]
["bitfinex","BTCUSD",1693519573937,0.74551309,26022.0,26021.0,0.01558155]
["bitfinex","BTCUSD",1693519574117,1.56463572,26022.0,26021.0,0.01558155]
["bitfinex","BTCUSD",1693519574445,3.63293782,26022.0,26021.0,0.01558155]
["bitfinex","BTCUSD",1693519574651,3.93293782,26022.0,26021.0,0.01558155]
["bitfinex","BTCUSD",1693519575052,3.93293782,26022.0,26021.0,0.006]
["bitfinex","BTCUSD",1693519575305,4.24382379,26022.0,26021.0,0.006]
["bitfinex","BTCUSD",1693519575797,3.93293782,26022.0,26021.0,0.006]
["bitfinex","BTCUSD",1693519576355,4.05016925,26022.0,26021.0,0.006]
["bitfinex","BTCUSD",1693519581961,4.32648095,26022.0,26021.0,0.006]
["bitfinex","BTCUSD",1693519582165,4.33815473,26022.0,26021.0,0.006]
["bitfinex","BTCUSD",1693519582681,4.14207555,26022.0,26021.0,0.006]
["bitfinex","BTCUSD",1693519583282,4.07915763,26022.0,26021.0,0.006]
["bitfinex","BTCUSD",1693519583566,4.54389161,26022.0,26021.0,0.006]
["bitfinex","BTCUSD",1693519583768,4.42666018,26022.0,26021.0,0.006]
["bitfinex","BTCUSD",1693519584440,4.38966018,26022.0,26021.0,0.003]
["bitfinex","BTCUSD",1693519584653,0.03582285,26016.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519584857,2.23309566,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519585007,2.09498109,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519585213,2.01596923,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519585416,2.1540838,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519585759,2.01593149,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519585957,2.57732023,26015.0,26014.0,0.021099]
["bitfinex","BTCUSD",1693519586313,2.43920566,26015.0,26014.0,0.021099]
["bitfinex","BTCUSD",1693519586676,2.59450566,26015.0,26014.0,0.03205273]
["bitfinex","BTCUSD",1693519587305,2.63050566,26015.0,26014.0,0.03505273]
["bitfinex","BTCUSD",1693519588785,3.50359244,26015.0,26014.0,0.03505273]
["bitfinex","BTCUSD",1693519588994,3.94170701,26015.0,26014.0,0.03505273]
["bitfinex","BTCUSD",1693519589199,3.94170701,26015.0,26014.0,0.024099]
["bitfinex","BTCUSD",1693519589403,4.05382113,26015.0,26014.0,0.024099]
["bitfinex","BTCUSD",1693519589780,3.84966837,26015.0,26014.0,0.024099]
["bitfinex","BTCUSD",1693519591219,3.94162154,26015.0,26014.0,0.024099]
["bitfinex","BTCUSD",1693519591803,3.80350697,26015.0,26014.0,0.024099]
["bitfinex","BTCUSD",1693519592004,3.94162154,26015.0,26014.0,0.024099]
["bitfinex","BTCUSD",1693519592811,3.80350697,26015.0,26014.0,0.024099]
["bitfinex","BTCUSD",1693519593173,3.94162154,26015.0,26014.0,0.024099]
["bitfinex","BTCUSD",1693519593600,4.25782144,26015.0,26014.0,0.024099]
["bitfinex","BTCUSD",1693519593797,4.02760936,26015.0,26014.0,0.024099]
["bitfinex","BTCUSD",1693519594010,3.91540952,26015.0,26014.0,0.024099]
["bitfinex","BTCUSD",1693519594215,3.68810952,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519594639,3.92033205,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519594875,3.88433205,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519595073,3.84833205,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519595288,4.03211298,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519595465,4.06811298,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519595668,4.26411298,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519595846,4.03392203,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519596219,3.92003473,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519596534,4.03437814,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519596728,4.26456909,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519596930,4.03437814,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519597239,4.04621075,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519597615,3.93186734,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519597943,4.10263883,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519598869,3.9188579,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519600834,3.61839709,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519601367,3.64882428,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519603719,3.51106583,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519604320,3.64882428,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519604673,3.51106583,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519604907,3.89834,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519605637,3.95627628,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519607599,4.09403473,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519608201,4.00222137,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519610748,4.1860023,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519611743,4.04824385,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519612615,4.16295516,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519612764,4.16298249,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519613764,4.20939251,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519614507,4.39323002,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519614866,4.20939251,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519615882,4.27304614,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519616913,4.04285519,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519622843,4.31908434,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519622987,4.51942552,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519623734,4.24398203,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693519623934,4.24398203,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693519627453,4.21096899,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693519627855,4.52185496,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693519628580,3.79308675,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693519628981,2.38486854,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693519629169,2.3851101,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693519629395,2.9617001,26015.0,26014.0,0.00897657]
["bitfinex","BTCUSD",1693519629581,3.55677616,26015.0,26014.0,0.00897657]
["bitfinex","BTCUSD",1693519629804,3.28025744,26015.0,26014.0,0.00897657]
["bitfinex","BTCUSD",1693519630111,3.28025744,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693519630336,3.20825744,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693519630769,3.20825744,26015.0,26014.0,0.00100001]
["bitfinex","BTCUSD",1693519630770,3.28025744,26015.0,26014.0,0.00100001]
["bitfinex","BTCUSD",1693519631025,3.49356546,26015.0,26014.0,0.00100001]
["bitfinex","BTCUSD",1693519631270,3.45756546,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693519631846,3.49356546,26015.0,26014.0,0.00100001]
["bitfinex","BTCUSD",1693519632890,3.49356546,26015.0,26014.0,0.01197136]
["bitfinex","BTCUSD",1693519633096,3.28025744,26015.0,26014.0,0.01197136]
["bitfinex","BTCUSD",1693519633352,3.28025744,26015.0,26014.0,0.00100001]
["bitfinex","BTCUSD",1693519633559,3.28025744,26015.0,26014.0,0.01195374]
["bitfinex","BTCUSD",1693519634537,3.59114341,26015.0,26014.0,0.01195374]
["bitfinex","BTCUSD",1693519636943,3.97841758,26015.0,26014.0,0.01195374]
["bitfinex","BTCUSD",1693519637194,3.97841758,26015.0,26014.0,0.00100001]
["bitfinex","BTCUSD",1693519637702,3.59114341,26015.0,26014.0,0.00100001]
["bitfinex","BTCUSD",1693519637946,3.28025744,26015.0,26014.0,0.00100001]
["bitfinex","BTCUSD",1693519638171,3.28025744,26015.0,26014.0,0.01195374]
["bitfinex","BTCUSD",1693519638668,3.59179051,26015.0,26014.0,0.01195374]
["bitfinex","BTCUSD",1693519638899,3.28025744,26015.0,26014.0,0.01195374]
["bitfinex","BTCUSD",1693519640305,3.66249767,26015.0,26014.0,0.01195374]
["bitfinex","BTCUSD",1693519640823,3.28025744,26015.0,26014.0,0.00100001]
["bitfinex","BTCUSD",1693519641229,3.28025744,26015.0,26014.0,0.01197136]
["bitfinex","BTCUSD",1693519641450,2.9641504,26015.0,26014.0,0.01197136]
["bitfinex","BTCUSD",1693519641767,3.29073868,26015.0,26014.0,0.01197136]
["bitfinex","BTCUSD",1693519642832,2.39559134,26015.0,26014.0,0.01197136]
["bitfinex","BTCUSD",1693519642992,2.38375873,26015.0,26014.0,0.01197136]
["bitfinex","BTCUSD",1693519643188,2.08375873,26015.0,26014.0,0.01197136]
["bitfinex","BTCUSD",1693519643393,1.50716873,26015.0,26014.0,0.01197136]
["bitfinex","BTCUSD",1693519644092,2.61772809,26015.0,26014.0,0.01197136]
["bitfinex","BTCUSD",1693519644450,2.99415572,26015.0,26014.0,0.01197136]
["bitfinex","BTCUSD",1693519644825,3.30568008,26015.0,26014.0,0.01197136]
["bitfinex","BTCUSD",1693519646917,2.99415572,26015.0,26014.0,0.00100001]
["bitfinex","BTCUSD",1693519647798,2.99415572,26015.0,26014.0,0.01197136]
["bitfinex","BTCUSD",1693519647919,2.99415572,26015.0,26014.0,0.00100001]
["bitfinex","BTCUSD",1693519648330,2.03047894,26015.0,26014.0,0.00100001]
["bitfinex","BTCUSD",1693519648537,0.80417499,26015.0,26014.0,0.00100001]
["bitfinex","BTCUSD",1693519648741,0.49977226,26015.0,26014.0,1.17422401]
["bitfinex","BTCUSD",1693519648963,0.46934507,26015.0,26014.0,1.17422401]
["bitfinex","BTCUSD",1693519649164,0.19252537,26015.0,26014.0,1.75083601]
["bitfinex","BTCUSD",1693519649401,0.36638207,26015.0,26014.0,2.45003994]
["bitfinex","BTCUSD",1693519649598,0.41517692,26015.0,26014.0,2.45095994]
["bitfinex","BTCUSD",1693519649806,0.22052022,26015.0,26014.0,2.45345994]
["bitfinex","BTCUSD",1693519649978,0.22052022,26015.0,26014.0,2.45495994]
["bitfinex","BTCUSD",1693519650288,0.45117692,26015.0,26014.0,2.44349994]
["bitfinex","BTCUSD",1693519650642,0.45117692,26015.0,26014.0,2.45901994]
["bitfinex","BTCUSD",1693519650643,0.18652022,26015.0,26014.0,2.45901994]
["bitfinex","BTCUSD",1693519650921,0.18952022,26015.0,26014.0,2.48627994]
["bitfinex","BTCUSD",1693519651128,0.18652022,26015.0,26014.0,2.46393994]
["bitfinex","BTCUSD",1693519651339,0.3288109,26015.0,26014.0,2.49855994]
["bitfinex","BTCUSD",1693519651744,0.3288109,26015.0,26014.0,2.49831994]
["bitfinex","BTCUSD",1693519651978,0.14229068,26015.0,26014.0,2.47825994]
["bitfinex","BTCUSD",1693519652095,0.14229068,26015.0,26014.0,2.47813994]
["bitfinex","BTCUSD",1693519652301,0.14529068,26015.0,26014.0,2.51567994]
["bitfinex","BTCUSD",1693519652498,0.14529068,26015.0,26014.0,2.51453994]
["bitfinex","BTCUSD",1693519652729,0.099147,26015.0,26014.0,2.51459994]
["bitfinex","BTCUSD",1693519652970,0.099147,26015.0,26014.0,2.51477994]
["bitfinex","BTCUSD",1693519653163,0.099147,26015.0,26014.0,2.51459994]
["bitfinex","BTCUSD",1693519653347,0.23743768,26015.0,26014.0,2.51483994]
["bitfinex","BTCUSD",1693519653681,0.23742163,26015.0,26014.0,2.50523994]
["bitfinex","BTCUSD",1693519653898,0.23742163,26015.0,26014.0,2.51673053]
["bitfinex","BTCUSD",1693519654093,0.23742163,26015.0,26014.0,2.51661053]
["bitfinex","BTCUSD",1693519654297,0.23742163,26015.0,26014.0,2.51709053]
["bitfinex","BTCUSD",1693519654507,0.09913095,26015.0,26014.0,2.51541053]
["bitfinex","BTCUSD",1693519654926,0.09913095,26015.0,26014.0,2.51511053]
["bitfinex","BTCUSD",1693519655132,0.09913095,26015.0,26014.0,2.51505053]
["bitfinex","BTCUSD",1693519655338,0.09913095,26015.0,26014.0,2.51511053]
["bitfinex","BTCUSD",1693519655543,0.09913095,26015.0,26014.0,2.51337053]
["bitfinex","BTCUSD",1693519655717,0.09913095,26015.0,26014.0,2.51319053]
["bitfinex","BTCUSD",1693519656037,0.09913095,26015.0,26014.0,2.52093053]
["bitfinex","BTCUSD",1693519656242,0.09913095,26015.0,26014.0,2.52285053]
["bitfinex","BTCUSD",1693519656446,0.007,26015.0,26014.0,2.52225053]
["bitfinex","BTCUSD",1693519656744,0.007,26015.0,26014.0,2.52303053]
["bitfinex","BTCUSD",1693519657047,0.007,26015.0,26014.0,2.52507053]
["bitfinex","BTCUSD",1693519657351,0.007,26015.0,26014.0,2.52717053]
["bitfinex","BTCUSD",1693519657548,0.007,26015.0,26014.0,2.52387053]
["bitfinex","BTCUSD",1693519657758,0.007,26015.0,26014.0,2.52375053]
["bitfinex","BTCUSD",1693519657910,0.007,26015.0,26014.0,2.52405053]
["bitfinex","BTCUSD",1693519658116,0.007,26015.0,26014.0,2.52399053]
["bitfinex","BTCUSD",1693519658309,0.007,26015.0,26014.0,2.52357053]
["bitfinex","BTCUSD",1693519658552,0.007,26015.0,26014.0,2.52345053]
["bitfinex","BTCUSD",1693519658731,0.007,26015.0,26014.0,2.52339053]
["bitfinex","BTCUSD",1693519658886,0.007,26015.0,26014.0,1.55777175]
["bitfinex","BTCUSD",1693519659115,0.007,26015.0,26014.0,1.47857175]
["bitfinex","BTCUSD",1693519666954,0.007,26015.0,26014.0,1.36027175]
["bitfinex","BTCUSD",1693519670111,0.007,26015.0,26014.0,1.34027175]
["bitfinex","BTCUSD",1693519670313,0.007,26015.0,26014.0,1.36027175]
["bitfinex","BTCUSD",1693519671962,0.007,26015.0,26014.0,1.3601634]
["bitfinex","BTCUSD",1693519673171,0.007,26015.0,26014.0,0.7835514]
["bitfinex","BTCUSD",1693519673373,1.90472068,26015.0,26014.0,0.08287059]
["bitfinex","BTCUSD",1693519673583,2.66267287,26015.0,26014.0,0.08287059]
["bitfinex","BTCUSD",1693519674179,2.82137287,26015.0,26014.0,0.073]
["bitfinex","BTCUSD",1693519674426,2.81837287,26015.0,26014.0,0.036]
["bitfinex","BTCUSD",1693519674600,2.81837287,26015.0,26014.0,0.039]
["bitfinex","BTCUSD",1693519674601,2.85037287,26015.0,26014.0,0.039]
["bitfinex","BTCUSD",1693519675153,0.03582285,26014.0,26012.0,0.03999066]
["bitfinex","BTCUSD",1693519675302,1.23342843,26013.0,26012.0,0.03999066]
["bitfinex","BTCUSD",1693519675506,1.00317601,26013.0,26012.0,0.03999066]
["bitfinex","BTCUSD",1693519675912,1.16117601,26013.0,26012.0,0.03999066]
["bitfinex","BTCUSD",1693519676521,1.18817601,26013.0,26012.0,0.04299066]
["bitfinex","BTCUSD",1693519676883,1.41842843,26013.0,26012.0,0.04299066]
["bitfinex","BTCUSD",1693519677013,1.41842843,26013.0,26012.0,0.04599066]
["bitfinex","BTCUSD",1693519677442,1.41842843,26013.0,26012.0,0.04299066]
["bitfinex","BTCUSD",1693519677815,1.43742843,26013.0,26012.0,0.04499066]
["bitfinex","BTCUSD",1693519678064,1.66503628,26013.0,26012.0,0.04499066]
["bitfinex","BTCUSD",1693519680163,1.70039033,26013.0,26012.0,0.04499066]
["bitfinex","BTCUSD",1693519680368,1.70039033,26013.0,26012.0,0.04361771]
["bitfinex","BTCUSD",1693519681769,1.51618839,26013.0,26012.0,0.04361771]
["bitfinex","BTCUSD",1693519683947,1.51618839,26013.0,26012.0,0.05350831]
["bitfinex","BTCUSD",1693519684114,2.09282239,26013.0,26012.0,0.05350831]
["bitfinex","BTCUSD",1693519685110,2.43480206,26013.0,26012.0,0.05350831]
["bitfinex","BTCUSD",1693519685319,2.66945639,26013.0,26012.0,0.05350831]
["bitfinex","BTCUSD",1693519686152,2.44184854,26013.0,26012.0,0.05350831]
["bitfinex","BTCUSD",1693519686502,2.68722745,26013.0,26012.0,0.05350831]
["bitfinex","BTCUSD",1693519687757,2.45697503,26013.0,26012.0,0.05350831]
["bitfinex","BTCUSD",1693519690714,2.13244457,26013.0,26012.0,0.05350831]
["bitfinex","BTCUSD",1693519690916,1.88034103,26013.0,26012.0,0.05350831]
["bitfinex","BTCUSD",1693519691341,2.11068436,26013.0,26012.0,0.05350831]
["bitfinex","BTCUSD",1693519691543,2.11068436,26013.0,26012.0,0.03361665]
["bitfinex","BTCUSD",1693519691544,2.11123977,26013.0,26012.0,0.03361665]
["bitfinex","BTCUSD",1693519691743,2.11123977,26013.0,26012.0,0.05350831]
["bitfinex","BTCUSD",1693519692481,1.53460577,26013.0,26012.0,0.05350831]
["bitfinex","BTCUSD",1693519692673,1.53461577,26013.0,26012.0,0.05350831]
["bitfinex","BTCUSD",1693519692875,2.11124977,26013.0,26012.0,0.05350831]
["bitfinex","BTCUSD",1693519693314,2.49563086,26013.0,26012.0,0.05350831]
["bitfinex","BTCUSD",1693519698230,2.11124977,26013.0,26012.0,0.05350831]
["bitfinex","BTCUSD",1693519701625,2.11124977,26013.0,26012.0,0.03478226]
["bitfinex","BTCUSD",1693519702636,1.88090107,26013.0,26012.0,0.03478226]
["bitfinex","BTCUSD",1693519702844,1.30426707,26013.0,26012.0,0.03478226]
["bitfinex","BTCUSD",1693519703923,1.53469079,26013.0,26012.0,0.03478226]
["bitfinex","BTCUSD",1693519704125,1.52969079,26013.0,26012.0,0.03478226]
["bitfinex","BTCUSD",1693519704284,1.29926707,26013.0,26012.0,0.03478226]
["bitfinex","BTCUSD",1693519704903,1.2992447,26013.0,26012.0,0.03478226]
["bitfinex","BTCUSD",1693519707642,1.36293123,26013.0,26012.0,0.03478226]
["bitfinex","BTCUSD",1693519709663,1.36293123,26013.0,26012.0,0.0148906]
["bitfinex","BTCUSD",1693519714811,1.63944833,26013.0,26012.0,0.0148906]
["bitfinex","BTCUSD",1693519718045,1.57384305,26013.0,26012.0,0.0148906]
["bitfinex","BTCUSD",1693519718762,1.88492479,26013.0,26012.0,0.0148906]
["bitfinex","BTCUSD",1693519720777,3.70633782,26013.0,26012.0,0.0148906]
["bitfinex","BTCUSD",1693519720980,3.73525608,26013.0,26012.0,0.0148906]
["bitfinex","BTCUSD",1693519721388,3.75525608,26013.0,26012.0,0.0148906]
["bitfinex","BTCUSD",1693519721587,3.75525608,26013.0,26012.0,0.005]
["bitfinex","BTCUSD",1693519722425,0.05582285,26010.0,26009.0,0.020099]
["bitfinex","BTCUSD",1693519722630,2.4795769,26010.0,26009.0,0.020099]
["bitfinex","BTCUSD",1693519722832,2.89458954,26010.0,26009.0,0.020099]
["bitfinex","BTCUSD",1693519722966,2.89458954,26010.0,26009.0,0.02913956]
["bitfinex","BTCUSD",1693519723609,2.90958954,26010.0,26009.0,0.03113956]
["bitfinex","BTCUSD",1693519724018,3.31558954,26010.0,26009.0,0.03113956]
["bitfinex","BTCUSD",1693519724849,3.13248872,26010.0,26009.0,0.03313956]
["bitfinex","BTCUSD",1693519724999,3.33517795,26010.0,26009.0,0.03313956]
["bitfinex","BTCUSD",1693519725392,3.40109351,26010.0,26009.0,0.01304056]
["bitfinex","BTCUSD",1693519725908,3.19840428,26010.0,26009.0,0.01304056]
["bitfinex","BTCUSD",1693519726311,3.13471775,26010.0,26009.0,0.01304056]
["bitfinex","BTCUSD",1693519727029,3.39014606,26010.0,26009.0,0.01304056]
["bitfinex","BTCUSD",1693519729089,3.13471775,26010.0,26009.0,0.01304056]
["bitfinex","BTCUSD",1693519729338,3.52199192,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693519729566,3.72090891,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693519729776,3.52199192,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693519729996,3.79728418,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693519730209,4.0619057,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693519730419,3.78634719,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693519730633,3.19862923,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693519730833,3.39134166,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693519731235,3.55014166,26010.0,26009.0,0.01394767]
["bitfinex","BTCUSD",1693519732154,3.55182429,26010.0,26009.0,0.01394767]
["bitfinex","BTCUSD",1693519732696,3.29509,26010.0,26009.0,0.01394767]
["bitfinex","BTCUSD",1693519732900,3.55174237,26010.0,26009.0,0.01394767]
["bitfinex","BTCUSD",1693519734532,3.29509,26010.0,26009.0,0.01394767]
["bitfinex","BTCUSD",1693519736174,3.48717342,26010.0,26009.0,0.01394767]
["bitfinex","BTCUSD",1693519736389,3.49544768,26010.0,26009.0,0.01394767]
["bitfinex","BTCUSD",1693519736592,3.2950319,26010.0,26009.0,0.01394767]
["bitfinex","BTCUSD",1693519737694,3.32612642,26010.0,26009.0,0.01394767]
["bitfinex","BTCUSD",1693519737900,3.57708337,26010.0,26009.0,0.01394767]
["bitfinex","BTCUSD",1693519738295,3.57708337,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693519739716,3.513068,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693519740131,3.57710641,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693519740755,3.513068,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693519741029,3.57710277,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693519742211,3.51288825,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693519745420,0.55703952,26010.0,26009.0,0.004]
["bitfinex","BTCUSD",1693519745632,0.39268642,26010.0,26009.0,1.85664615]
["bitfinex","BTCUSD",1693519745858,0.31185118,26013.0,26011.0,0.09989166]
["bitfinex","BTCUSD",1693519745859,0.03535405,26013.0,26011.0,0.09989166]
["bitfinex","BTCUSD",1693519746107,0.03535405,26013.0,26012.0,2.81777959]
["bitfinex","BTCUSD",1693519746108,0.17356871,26013.0,26012.0,2.81777959]
["bitfinex","BTCUSD",1693519746326,0.26570991,26013.0,26012.0,2.92157959]
["bitfinex","BTCUSD",1693519746551,0.26570991,26013.0,26012.0,2.91587959]
["bitfinex","BTCUSD",1693519746758,0.26570991,26013.0,26012.0,2.91023959]
["bitfinex","BTCUSD",1693519746956,0.26570991,26013.0,26012.0,2.32806359]
["bitfinex","BTCUSD",1693519747161,0.26570991,26013.0,26012.0,1.97233681]
["bitfinex","BTCUSD",1693519747393,0.03635405,26013.0,26012.0,1.97233681]
["bitfinex","BTCUSD",1693519747595,0.03635405,26013.0,26012.0,1.85403681]
["bitfinex","BTCUSD",1693519748136,0.03535405,26013.0,26012.0,1.85403681]
["bitfinex","BTCUSD",1693519748332,0.03835405,26013.0,26012.0,1.94575681]
["bitfinex","BTCUSD",1693519748539,0.03835405,26013.0,26012.0,1.94671681]
["bitfinex","BTCUSD",1693519748742,0.03835405,26013.0,26012.0,1.94569681]
["bitfinex","BTCUSD",1693519749119,0.17655735,26013.0,26012.0,1.94599681]
["bitfinex","BTCUSD",1693519749326,0.17655735,26013.0,26012.0,1.82634515]
["bitfinex","BTCUSD",1693519749475,0.17655735,26013.0,26012.0,1.94713681]
["bitfinex","BTCUSD",1693519749656,0.17655735,26013.0,26012.0,1.94707681]
["bitfinex","BTCUSD",1693519749878,0.17655735,26013.0,26012.0,1.94713681]
["bitfinex","BTCUSD",1693519750059,0.17655735,26013.0,26012.0,1.94695681]
["bitfinex","BTCUSD",1693519750398,0.17655735,26013.0,26012.0,1.94593681]
["bitfinex","BTCUSD",1693519750704,0.17655735,26013.0,26012.0,1.87903681]
["bitfinex","BTCUSD",1693519750902,0.17655735,26013.0,26012.0,1.94461681]
["bitfinex","BTCUSD",1693519751110,0.17655735,26013.0,26012.0,1.94449681]
["bitfinex","BTCUSD",1693519751303,0.26868419,26013.0,26012.0,1.94491681]
["bitfinex","BTCUSD",1693519751482,0.26868419,26013.0,26012.0,1.87903681]
["bitfinex","BTCUSD",1693519751684,0.03835405,26013.0,26012.0,1.94527681]
["bitfinex","BTCUSD",1693519752010,0.17653983,26013.0,26012.0,1.94779681]
["bitfinex","BTCUSD",1693519752160,0.26866326,26013.0,26012.0,1.95457681]
["bitfinex","BTCUSD",1693519752528,0.26866326,26013.0,26012.0,1.95409681]
["bitfinex","BTCUSD",1693519752644,0.26866326,26013.0,26012.0,1.95469681]
["bitfinex","BTCUSD",1693519752850,0.26866326,26013.0,26012.0,1.95451681]
["bitfinex","BTCUSD",1693519753049,0.26866326,26013.0,26012.0,1.95433681]
["bitfinex","BTCUSD",1693519753341,0.26866326,26013.0,26012.0,1.95397681]
["bitfinex","BTCUSD",1693519753541,0.13047748,26013.0,26012.0,1.95115681]
["bitfinex","BTCUSD",1693519753742,0.13047748,26013.0,26012.0,1.94857681]
["bitfinex","BTCUSD",1693519753962,0.13047748,26013.0,26012.0,1.95619681]
["bitfinex","BTCUSD",1693519754192,0.13047748,26013.0,26012.0,1.95691681]
["bitfinex","BTCUSD",1693519754378,0.13047748,26013.0,26012.0,1.97179681]
["bitfinex","BTCUSD",1693519754528,0.13047748,26013.0,26012.0,1.96462515]
["bitfinex","BTCUSD",1693519754728,0.13047748,26013.0,26012.0,2.49992359]
["bitfinex","BTCUSD",1693519754926,0.13047748,26013.0,26012.0,2.50364359]
["bitfinex","BTCUSD",1693519755138,0.03835405,26013.0,26012.0,2.50358359]
["bitfinex","BTCUSD",1693519755373,0.03835405,26013.0,26012.0,2.50292359]
["bitfinex","BTCUSD",1693519755578,0.03835405,26013.0,26012.0,2.49944359]
["bitfinex","BTCUSD",1693519755782,0.03835405,26013.0,26012.0,2.49524359]
["bitfinex","BTCUSD",1693519757084,0.03535405,26013.0,26012.0,2.48608359]
["bitfinex","BTCUSD",1693519757278,0.04135405,26013.0,26012.0,2.56002359]
["bitfinex","BTCUSD",1693519757477,0.04135405,26013.0,26012.0,2.70090359]
["bitfinex","BTCUSD",1693519757678,0.04135405,26013.0,26012.0,2.70258359]
["bitfinex","BTCUSD",1693519757998,0.04135405,26013.0,26012.0,2.71938359]
["bitfinex","BTCUSD",1693519758200,0.04135405,26013.0,26012.0,2.71770359]
["bitfinex","BTCUSD",1693519758376,0.04135405,26013.0,26012.0,2.71482359]
["bitfinex","BTCUSD",1693519758584,0.04135405,26013.0,26012.0,2.71290359]
["bitfinex","BTCUSD",1693519758782,0.04135405,26013.0,26012.0,2.71242359]
["bitfinex","BTCUSD",1693519759110,0.04135405,26013.0,26012.0,2.72190797]
["bitfinex","BTCUSD",1693519759311,0.04135405,26013.0,26012.0,3.43422797]
["bitfinex","BTCUSD",1693519759470,0.04135405,26013.0,26012.0,3.65413797]
["bitfinex","BTCUSD",1693519759671,0.04135405,26013.0,26012.0,3.65701797]
["bitfinex","BTCUSD",1693519759968,0.04135405,26013.0,26012.0,3.65713797]
["bitfinex","BTCUSD",1693519760144,0.04135405,26013.0,26012.0,3.65281797]
["bitfinex","BTCUSD",1693519760380,0.04135405,26013.0,26012.0,3.64825797]
["bitfinex","BTCUSD",1693519760585,0.04135405,26013.0,26012.0,3.64969797]
["bitfinex","BTCUSD",1693519760784,0.04135405,26013.0,26012.0,3.64993797]
["bitfinex","BTCUSD",1693519760941,0.04135405,26013.0,26012.0,3.65341797]
["bitfinex","BTCUSD",1693519761141,0.04135405,26013.0,26012.0,3.65245797]
["bitfinex","BTCUSD",1693519761376,0.04135405,26013.0,26012.0,3.70497797]
["bitfinex","BTCUSD",1693519761576,0.04135405,26013.0,26012.0,3.75817797]
["bitfinex","BTCUSD",1693519761782,0.04135405,26013.0,26012.0,3.75385797]
["bitfinex","BTCUSD",1693519761981,0.04135405,26013.0,26012.0,3.75289797]
["bitfinex","BTCUSD",1693519762168,0.04135405,26013.0,26012.0,3.74809797]
["bitfinex","BTCUSD",1693519762364,0.04135405,26013.0,26012.0,3.74713797]
["bitfinex","BTCUSD",1693519762617,0.03835405,26013.0,26012.0,3.70893797]
["bitfinex","BTCUSD",1693519762766,0.03535405,26013.0,26012.0,3.70881797]
["bitfinex","BTCUSD",1693519762971,0.03535405,26013.0,26012.0,3.70857797]
["bitfinex","BTCUSD",1693519763171,0.03735405,26013.0,26012.0,3.74521797]
["bitfinex","BTCUSD",1693519763408,0.03735405,26013.0,26012.0,3.74485797]
["bitfinex","BTCUSD",1693519763608,0.03735405,26013.0,26012.0,3.71553797]
["bitfinex","BTCUSD",1693519763609,0.03535405,26013.0,26012.0,3.71553797]
["bitfinex","BTCUSD",1693519763784,0.03535405,26013.0,26012.0,3.70617797]
["bitfinex","BTCUSD",1693519764000,0.03735405,26013.0,26012.0,3.74245797]
["bitfinex","BTCUSD",1693519764204,0.03735405,26013.0,26012.0,3.75049797]
["bitfinex","BTCUSD",1693519764404,0.03735405,26013.0,26012.0,3.74845797]
["bitfinex","BTCUSD",1693519764632,0.03735405,26013.0,26012.0,3.75397797]
["bitfinex","BTCUSD",1693519764773,0.03735405,26013.0,26012.0,3.75313797]
["bitfinex","BTCUSD",1693519764977,0.03735405,26013.0,26012.0,3.75109797]
["bitfinex","BTCUSD",1693519765203,0.03735405,26013.0,26012.0,3.75097797]
["bitfinex","BTCUSD",1693519765502,0.03735405,26013.0,26012.0,3.75049797]
["bitfinex","BTCUSD",1693519765700,0.03735405,26013.0,26012.0,3.75517797]
["bitfinex","BTCUSD",1693519765903,0.03735405,26013.0,26012.0,3.76177797]
["bitfinex","BTCUSD",1693519766128,0.03735405,26013.0,26012.0,3.83420909]
["bitfinex","BTCUSD",1693519766329,0.03735405,26013.0,26012.0,3.84128909]
["bitfinex","BTCUSD",1693519766533,0.03735405,26013.0,26012.0,3.84080909]
["bitfinex","BTCUSD",1693519766870,0.03735405,26013.0,26012.0,3.83876909]
["bitfinex","BTCUSD",1693519766990,0.03735405,26013.0,26012.0,3.83264909]
["bitfinex","BTCUSD",1693519767184,0.03735405,26013.0,26012.0,3.83192909]
["bitfinex","BTCUSD",1693519767390,0.03735405,26013.0,26012.0,3.83036909]
["bitfinex","BTCUSD",1693519767641,0.03735405,26013.0,26012.0,3.83060909]
["bitfinex","BTCUSD",1693519767846,0.03735405,26013.0,26012.0,3.80060909]
["bitfinex","BTCUSD",1693519768184,0.03735405,26013.0,26012.0,3.77588909]
["bitfinex","BTCUSD",1693519768384,0.03735405,26013.0,26012.0,3.76952909]
["bitfinex","BTCUSD",1693519768499,0.03735405,26013.0,26012.0,3.77036909]
["bitfinex","BTCUSD",1693519768733,0.03735405,26013.0,26012.0,3.77024909]
["bitfinex","BTCUSD",1693519768903,0.03735405,26013.0,26012.0,3.77384909]
["bitfinex","BTCUSD",1693519769272,0.03735405,26013.0,26012.0,3.77576909]
["bitfinex","BTCUSD",1693519769674,0.03735405,26013.0,26012.0,3.77612909]
["bitfinex","BTCUSD",1693519769827,0.03735405,26013.0,26012.0,3.77576909]
["bitfinex","BTCUSD",1693519770016,0.03735405,26013.0,26012.0,3.77648909]
["bitfinex","BTCUSD",1693519770224,0.03735405,26013.0,26012.0,3.77636909]
["bitfinex","BTCUSD",1693519770420,0.03735405,26013.0,26012.0,3.77612909]
["bitfinex","BTCUSD",1693519770643,0.03735405,26013.0,26012.0,3.77480909]
["bitfinex","BTCUSD",1693519770842,0.03735405,26013.0,26012.0,3.77792909]
["bitfinex","BTCUSD",1693519771042,0.03735405,26013.0,26012.0,3.77768909]
["bitfinex","BTCUSD",1693519771392,0.03735405,26013.0,26012.0,3.77972909]
["bitfinex","BTCUSD",1693519771598,0.1607,26019.0,26018.0,0.00417715]
["bitfinex","BTCUSD",1693519771735,0.2599,26021.0,26020.0,0.00417715]
["bitfinex","BTCUSD",1693519771920,0.2599,26021.0,26020.0,0.69895615]
["bitfinex","BTCUSD",1693519772323,0.2599,26021.0,26020.0,1.85191415]
["bitfinex","BTCUSD",1693519772954,0.2599,26021.0,26020.0,1.92505415]
["bitfinex","BTCUSD",1693519773167,0.2599,26021.0,26020.0,1.85191415]
["bitfinex","BTCUSD",1693519773573,0.2599,26021.0,26020.0,1.91947415]
["bitfinex","BTCUSD",1693519773791,0.4253,26021.0,26020.0,1.91869415]
["bitfinex","BTCUSD",1693519773993,0.4283,26021.0,26020.0,1.9666787]
["bitfinex","BTCUSD",1693519774193,0.4283,26021.0,26020.0,1.8986987]
["bitfinex","BTCUSD",1693519775320,0.4283,26021.0,26020.0,1.8173987]
["bitfinex","BTCUSD",1693519781979,0.42819517,26021.0,26020.0,1.8173987]
["bitfinex","BTCUSD",1693519783527,0.26279517,26021.0,26020.0,1.8173987]
["bitfinex","BTCUSD",1693519787616,0.26279517,26021.0,26020.0,1.8839987]
["bitfinex","BTCUSD",1693519787818,0.26279517,26021.0,26020.0,1.8869387]
["bitfinex","BTCUSD",1693519788023,0.26279517,26021.0,26020.0,1.8994187]
["bitfinex","BTCUSD",1693519788222,0.26279517,26021.0,26020.0,1.8992987]
["bitfinex","BTCUSD",1693519788403,0.26279517,26021.0,26020.0,1.8991187]
["bitfinex","BTCUSD",1693519788604,0.26279517,26021.0,26020.0,1.8990587]
["bitfinex","BTCUSD",1693519788809,0.41739517,26021.0,26020.0,1.8989987]
["bitfinex","BTCUSD",1693519789170,0.41739517,26021.0,26020.0,1.8988787]
["bitfinex","BTCUSD",1693519789509,0.41739517,26021.0,26020.0,1.9004987]
["bitfinex","BTCUSD",1693519789719,0.41739517,26021.0,26020.0,1.8917387]
["bitfinex","BTCUSD",1693519789960,0.41739517,26021.0,26020.0,1.8173987]
["bitfinex","BTCUSD",1693519790519,0.5095186,26021.0,26020.0,1.8173987]
["bitfinex","BTCUSD",1693519791516,0.64770438,26021.0,26020.0,1.8173987]
["bitfinex","BTCUSD",1693519791717,0.5095186,26021.0,26020.0,1.8173987]
["bitfinex","BTCUSD",1693519791918,0.64770438,26021.0,26020.0,1.8173987]
["bitfinex","BTCUSD",1693519792826,0.90124537,26021.0,26020.0,0.0879617]
["bitfinex","BTCUSD",1693519793180,0.80912194,26021.0,26020.0,0.0879617]
["bitfinex","BTCUSD",1693519794224,0.99334915,26021.0,26020.0,0.0879617]
["bitfinex","BTCUSD",1693519794563,0.80912194,26021.0,26020.0,0.0879617]
["bitfinex","BTCUSD",1693519794874,0.99334915,26021.0,26020.0,0.0879617]
["bitfinex","BTCUSD",1693519795077,0.80912194,26021.0,26020.0,0.0879617]
["bitfinex","BTCUSD",1693519795512,0.99334915,26021.0,26020.0,0.0879617]
["bitfinex","BTCUSD",1693519796116,0.85516337,26021.0,26020.0,0.0879617]
["bitfinex","BTCUSD",1693519796733,1.51144375,26021.0,26020.0,0.08378455]
["bitfinex","BTCUSD",1693519796954,2.40827025,26021.0,26020.0,0.08378455]
["bitfinex","BTCUSD",1693519797172,2.06135485,26021.0,26020.0,0.0879617]
["bitfinex","BTCUSD",1693519797380,2.29168096,26021.0,26020.0,0.0879617]
["bitfinex","BTCUSD",1693519797739,1.83181325,26021.0,26020.0,0.08378455]
["bitfinex","BTCUSD",1693519797947,1.83181325,26021.0,26020.0,0.04678455]
["bitfinex","BTCUSD",1693519798355,2.09524185,26021.0,26020.0,0.04678455]
["bitfinex","BTCUSD",1693519798764,2.09224185,26021.0,26020.0,0.00978455]
["bitfinex","BTCUSD",1693519799196,1.85481325,26021.0,26020.0,0.01178455]
["bitfinex","BTCUSD",1693519799397,2.94950606,26021.0,26020.0,0.01278455]
["bitfinex","BTCUSD",1693519799600,3.83688108,26021.0,26020.0,0.01278455]
["bitfinex","BTCUSD",1693519799804,3.52596306,26021.0,26020.0,0.01278455]
["bitfinex","BTCUSD",1693519800012,3.60886815,26021.0,26020.0,0.003]
["bitfinex","BTCUSD",1693519800215,3.60686815,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693519800418,0.05582285,26019.0,26014.0,0.00417715]
["bitfinex","BTCUSD",1693519800623,0.23047457,26015.0,26014.0,0.00417715]
["bitfinex","BTCUSD",1693519800830,0.49467755,26015.0,26014.0,0.00417715]
["bitfinex","BTCUSD",1693519801234,0.41485417,26015.0,26014.0,0.00417715]
["bitfinex","BTCUSD",1693519801611,0.57235417,26015.0,26014.0,0.00417715]
["bitfinex","BTCUSD",1693519801841,0.3418796,26015.0,26014.0,0.58078915]
["bitfinex","BTCUSD",1693519802045,0.09218343,26015.0,26014.0,2.33173993]
["bitfinex","BTCUSD",1693519802287,0.09218343,26015.0,26014.0,1.63694793]
["bitfinex","BTCUSD",1693519802499,0.64637183,26015.0,26014.0,1.54448793]
["bitfinex","BTCUSD",1693519802699,0.64637183,26015.0,26014.0,1.54748793]
["bitfinex","BTCUSD",1693519802838,0.65437183,26015.0,26014.0,1.54748793]
["bitfinex","BTCUSD",1693519803041,0.65437183,26015.0,26014.0,1.54448793]
["bitfinex","BTCUSD",1693519803463,0.5691884,26015.0,26014.0,1.54548793]
["bitfinex","BTCUSD",1693519803888,0.5691884,26015.0,26014.0,1.55705305]
["bitfinex","BTCUSD",1693519804285,0.5541884,26015.0,26014.0,1.55605305]
["bitfinex","BTCUSD",1693519804489,0.5621884,26015.0,26014.0,1.55605305]
["bitfinex","BTCUSD",1693519804971,0.14627609,26015.0,26014.0,1.55605305]
["bitfinex","BTCUSD",1693519805124,0.10019819,26015.0,26014.0,2.37306505]
["bitfinex","BTCUSD",1693519805330,0.10019819,26015.0,26014.0,2.42941671]
["bitfinex","BTCUSD",1693519805523,0.10019819,26015.0,26014.0,2.43169671]
["bitfinex","BTCUSD",1693519805802,0.10019819,26015.0,26014.0,2.41197671]
["bitfinex","BTCUSD",1693519806004,0.09219819,26015.0,26014.0,2.40869671]
["bitfinex","BTCUSD",1693519806247,0.09219819,26015.0,26014.0,2.40977671]
["bitfinex","BTCUSD",1693519806248,0.10019819,26015.0,26014.0,2.40977671]
["bitfinex","BTCUSD",1693519806594,0.10319819,26015.0,26014.0,2.45211671]
["bitfinex","BTCUSD",1693519806790,0.09519819,26015.0,26014.0,2.45553671]
["bitfinex","BTCUSD",1693519806942,0.09719819,26015.0,26014.0,2.49121671]
["bitfinex","BTCUSD",1693519807151,0.09719819,26015.0,26014.0,2.49163671]
["bitfinex","BTCUSD",1693519807345,0.09719819,26015.0,26014.0,2.49187671]
["bitfinex","BTCUSD",1693519807549,0.09719819,26015.0,26014.0,2.49073671]
["bitfinex","BTCUSD",1693519807755,0.09719819,26015.0,26014.0,2.48269671]
["bitfinex","BTCUSD",1693519807950,0.09719819,26015.0,26014.0,2.48035671]
["bitfinex","BTCUSD",1693519808256,0.09719819,26015.0,26014.0,2.47057671]
["bitfinex","BTCUSD",1693519808450,0.09719819,26015.0,26014.0,2.47003671]
["bitfinex","BTCUSD",1693519808662,0.09719819,26015.0,26014.0,2.45659671]
["bitfinex","BTCUSD",1693519808855,0.09719819,26015.0,26014.0,2.45695671]
["bitfinex","BTCUSD",1693519809057,0.09719819,26015.0,26014.0,2.45701671]
["bitfinex","BTCUSD",1693519809264,0.09719819,26015.0,26014.0,2.45719671]
["bitfinex","BTCUSD",1693519809471,0.09719819,26015.0,26014.0,2.45965671]
["bitfinex","BTCUSD",1693519809675,0.09719819,26015.0,26014.0,2.45941671]
["bitfinex","BTCUSD",1693519809873,0.09719819,26015.0,26014.0,2.45911671]
["bitfinex","BTCUSD",1693519810043,0.09719819,26015.0,26014.0,2.45917671]
["bitfinex","BTCUSD",1693519810246,0.09719819,26015.0,26014.0,2.45899671]
["bitfinex","BTCUSD",1693519810501,0.09719819,26015.0,26014.0,2.46187671]
["bitfinex","BTCUSD",1693519810700,0.09719819,26015.0,26014.0,2.46193671]
["bitfinex","BTCUSD",1693519810908,0.09719819,26015.0,26014.0,2.46175671]
["bitfinex","BTCUSD",1693519811109,0.09719819,26015.0,26014.0,2.46073671]
["bitfinex","BTCUSD",1693519811361,0.09719819,26015.0,26014.0,2.46031671]
["bitfinex","BTCUSD",1693519811560,0.09719819,26015.0,26014.0,2.45947671]
["bitfinex","BTCUSD",1693519812018,0.09719819,26015.0,26014.0,2.45935671]
["bitfinex","BTCUSD",1693519812235,0.09719819,26015.0,26014.0,2.45875671]
["bitfinex","BTCUSD",1693519812407,0.09719819,26015.0,26014.0,2.45905671]
["bitfinex","BTCUSD",1693519812629,0.09719819,26015.0,26014.0,2.45887671]
["bitfinex","BTCUSD",1693519812793,0.09719819,26015.0,26014.0,2.45893671]
["bitfinex","BTCUSD",1693519812989,0.09719819,26015.0,26014.0,2.42036505]
["bitfinex","BTCUSD",1693519813158,0.09719819,26015.0,26014.0,2.46013671]
["bitfinex","BTCUSD",1693519813356,0.23547428,26015.0,26014.0,2.45989671]
["bitfinex","BTCUSD",1693519813557,0.23547428,26015.0,26014.0,2.45851671]
["bitfinex","BTCUSD",1693519813982,0.23547428,26015.0,26014.0,2.46265671]
["bitfinex","BTCUSD",1693519814206,0.23547428,26015.0,26014.0,2.49657671]
["bitfinex","BTCUSD",1693519814410,0.23547428,26015.0,26014.0,2.48391671]
["bitfinex","BTCUSD",1693519814590,0.23547428,26015.0,26014.0,2.48007671]
["bitfinex","BTCUSD",1693519814826,0.23547428,26015.0,26014.0,2.47971671]
["bitfinex","BTCUSD",1693519814989,0.23547428,26015.0,26014.0,2.48451671]
["bitfinex","BTCUSD",1693519815194,0.23547428,26015.0,26014.0,2.48481671]
["bitfinex","BTCUSD",1693519815486,0.23547428,26015.0,26014.0,2.46106505]
["bitfinex","BTCUSD",1693519815614,0.23547428,26015.0,26014.0,2.50083671]
["bitfinex","BTCUSD",1693519815815,0.23547428,26015.0,26014.0,2.50053671]
["bitfinex","BTCUSD",1693519816050,0.23547428,26015.0,26014.0,2.49993671]
["bitfinex","BTCUSD",1693519816237,0.23547428,26015.0,26014.0,3.05953671]
["bitfinex","BTCUSD",1693519816597,0.005,26015.0,26014.0,3.08773671]
["bitfinex","BTCUSD",1693519816811,0.005,26015.0,26014.0,3.52821671]
["bitfinex","BTCUSD",1693519817018,0.23047428,26017.0,26016.0,0.56836881]
["bitfinex","BTCUSD",1693519817222,0.23047428,26018.0,26017.0,0.02406881]
["bitfinex","BTCUSD",1693519817423,0.23047428,26018.0,26017.0,1.10600159]
["bitfinex","BTCUSD",1693519817648,0.23047428,26018.0,26017.0,2.39291359]
["bitfinex","BTCUSD",1693519817765,0.09219819,26018.0,26017.0,2.36984193]
["bitfinex","BTCUSD",1693519817961,0.09219819,26018.0,26017.0,2.37464193]
["bitfinex","BTCUSD",1693519818183,0.09219819,26018.0,26017.0,2.42665359]
["bitfinex","BTCUSD",1693519818632,0.09219819,26018.0,26017.0,3.55530359]
["bitfinex","BTCUSD",1693519818836,0.09219819,26018.0,26017.0,3.56829329]
["bitfinex","BTCUSD",1693519818994,0.09219819,26018.0,26017.0,3.57749329]
["bitfinex","BTCUSD",1693519819199,0.09219819,26018.0,26017.0,3.56565329]
["bitfinex","BTCUSD",1693519819417,0.09219819,26018.0,26017.0,3.54885329]
["bitfinex","BTCUSD",1693519819599,0.09319819,26018.0,26017.0,3.57165329]
["bitfinex","BTCUSD",1693519819793,0.09219819,26018.0,26017.0,3.41079329]
["bitfinex","BTCUSD",1693519819992,0.09219819,26018.0,26017.0,3.56121329]
["bitfinex","BTCUSD",1693519820277,0.09419819,26018.0,26017.0,3.43537329]
["bitfinex","BTCUSD",1693519820496,0.002,26018.0,26017.0,3.47357329]
["bitfinex","BTCUSD",1693519820672,0.09419819,26018.0,26017.0,3.04687329]
["bitfinex","BTCUSD",1693519820937,0.09419819,26018.0,26017.0,3.04411329]
["bitfinex","BTCUSD",1693519821150,0.09419819,26018.0,26017.0,3.04861329]
["bitfinex","BTCUSD",1693519821368,0.09419819,26018.0,26017.0,3.05833329]
["bitfinex","BTCUSD",1693519821542,0.09419819,26018.0,26017.0,3.06031329]
["bitfinex","BTCUSD",1693519821801,0.09419819,26018.0,26017.0,3.06067329]
["bitfinex","BTCUSD",1693519822013,0.09419819,26018.0,26017.0,3.06019329]
["bitfinex","BTCUSD",1693519822220,0.09419819,26018.0,26017.0,3.06037329]
["bitfinex","BTCUSD",1693519822429,0.09419819,26018.0,26017.0,3.06013329]
["bitfinex","BTCUSD",1693519822631,0.09419819,26018.0,26017.0,3.06103329]
["bitfinex","BTCUSD",1693519822831,0.09419819,26018.0,26017.0,3.06115329]
["bitfinex","BTCUSD",1693519823069,0.09419819,26018.0,26017.0,3.06217329]
["bitfinex","BTCUSD",1693519823261,0.09419819,26018.0,26017.0,3.05857329]
["bitfinex","BTCUSD",1693519823461,0.09419819,26018.0,26017.0,3.05749329]
["bitfinex","BTCUSD",1693519823693,0.09419819,26018.0,26017.0,3.05803329]
["bitfinex","BTCUSD",1693519823886,0.09419819,26018.0,26017.0,3.05893329]
["bitfinex","BTCUSD",1693519824027,0.09419819,26018.0,26017.0,3.06433329]
["bitfinex","BTCUSD",1693519824233,0.09419819,26018.0,26017.0,3.06523329]
["bitfinex","BTCUSD",1693519824570,0.09419819,26018.0,26017.0,3.00721329]
["bitfinex","BTCUSD",1693519824870,0.09419819,26018.0,26017.0,3.00181329]
["bitfinex","BTCUSD",1693519825068,0.09419819,26018.0,26017.0,2.99935329]
["bitfinex","BTCUSD",1693519825279,0.09419819,26018.0,26017.0,2.99965329]
["bitfinex","BTCUSD",1693519825478,0.09419819,26018.0,26017.0,2.97935329]
["bitfinex","BTCUSD",1693519825684,0.09419819,26018.0,26017.0,2.97911329]
["bitfinex","BTCUSD",1693519825865,0.09419819,26018.0,26017.0,2.97917329]
["bitfinex","BTCUSD",1693519826062,0.09419819,26018.0,26017.0,2.97935329]
["bitfinex","BTCUSD",1693519826266,0.09419819,26018.0,26017.0,2.97941329]
["bitfinex","BTCUSD",1693519826473,0.09419819,26018.0,26017.0,2.97953329]
["bitfinex","BTCUSD",1693519826678,0.09419819,26018.0,26017.0,2.97947329]
["bitfinex","BTCUSD",1693519826882,0.09419819,26018.0,26017.0,2.97965329]
["bitfinex","BTCUSD",1693519827176,0.09419819,26018.0,26017.0,2.95496163]
["bitfinex","BTCUSD",1693519827333,0.09419819,26018.0,26017.0,2.93712163]
["bitfinex","BTCUSD",1693519827542,0.09419819,26018.0,26017.0,2.93814163]
["bitfinex","BTCUSD",1693519827767,0.09419819,26018.0,26017.0,2.93784163]
["bitfinex","BTCUSD",1693519827969,0.09419819,26018.0,26017.0,2.93238163]
["bitfinex","BTCUSD",1693519828169,0.09419819,26018.0,26017.0,2.92896163]
["bitfinex","BTCUSD",1693519828409,0.09419819,26018.0,26017.0,2.92848163]
["bitfinex","BTCUSD",1693519828607,0.09419819,26018.0,26017.0,2.92830163]
["bitfinex","BTCUSD",1693519828815,0.09419819,26018.0,26017.0,2.92848163]
["bitfinex","BTCUSD",1693519829036,0.09419819,26018.0,26017.0,2.93220163]
["bitfinex","BTCUSD",1693519829236,0.09419819,26018.0,26017.0,2.93508163]
["bitfinex","BTCUSD",1693519829457,0.09419819,26018.0,26017.0,2.93226163]
["bitfinex","BTCUSD",1693519829634,0.09419819,26018.0,26017.0,2.93250163]
["bitfinex","BTCUSD",1693519829856,0.09419819,26018.0,26017.0,2.93256163]
["bitfinex","BTCUSD",1693519830146,0.09419819,26018.0,26017.0,2.92926163]
["bitfinex","BTCUSD",1693519830314,0.09419819,26018.0,26017.0,2.93040163]
["bitfinex","BTCUSD",1693519830708,0.09419819,26018.0,26017.0,2.93742163]
["bitfinex","BTCUSD",1693519830912,0.09419819,26018.0,26017.0,2.94096163]
["bitfinex","BTCUSD",1693519831279,0.09419819,26018.0,26017.0,2.94504163]
["bitfinex","BTCUSD",1693519831488,0.09419819,26018.0,26017.0,2.94546163]
["bitfinex","BTCUSD",1693519831896,0.24679819,26018.0,26017.0,2.94624163]
["bitfinex","BTCUSD",1693519832072,0.24679819,26018.0,26017.0,2.94582163]
["bitfinex","BTCUSD",1693519832229,0.24679819,26018.0,26017.0,2.94576163]
["bitfinex","BTCUSD",1693519832432,0.24679819,26018.0,26017.0,2.94582163]
["bitfinex","BTCUSD",1693519832627,0.24679819,26018.0,26017.0,2.94588163]
["bitfinex","BTCUSD",1693519833001,0.24679819,26018.0,26017.0,2.94624163]
["bitfinex","BTCUSD",1693519833210,0.24679819,26018.0,26017.0,2.94612163]
["bitfinex","BTCUSD",1693519833384,0.24679819,26018.0,26017.0,2.94618163]
["bitfinex","BTCUSD",1693519833539,0.24679819,26018.0,26017.0,2.94354163]
["bitfinex","BTCUSD",1693519833729,0.24679819,26018.0,26017.0,2.94612163]
["bitfinex","BTCUSD",1693519833925,0.24679819,26018.0,26017.0,2.94492163]
["bitfinex","BTCUSD",1693519834153,0.24679819,26018.0,26017.0,2.95344163]
["bitfinex","BTCUSD",1693519834376,0.24679819,26018.0,26017.0,2.95338163]
["bitfinex","BTCUSD",1693519834578,0.24679819,26018.0,26017.0,2.95098163]
["bitfinex","BTCUSD",1693519834773,0.24679819,26018.0,26017.0,2.95170163]
["bitfinex","BTCUSD",1693519834982,0.24679819,26018.0,26017.0,2.95176163]
["bitfinex","BTCUSD",1693519835179,0.24679819,26018.0,26017.0,2.95182163]
["bitfinex","BTCUSD",1693519835375,0.24679819,26018.0,26017.0,2.95092163]
["bitfinex","BTCUSD",1693519835673,0.24679819,26018.0,26017.0,2.94756163]
["bitfinex","BTCUSD",1693519835814,0.24679819,26018.0,26017.0,2.94450163]
["bitfinex","BTCUSD",1693519836014,0.24679819,26018.0,26017.0,2.94498163]
["bitfinex","BTCUSD",1693519836220,0.24679819,26018.0,26017.0,2.94510163]
["bitfinex","BTCUSD",1693519836428,0.24679819,26018.0,26017.0,2.92386163]
["bitfinex","BTCUSD",1693519836622,0.24679819,26018.0,26017.0,2.69141163]
["bitfinex","BTCUSD",1693519836623,0.45541959,26018.0,26017.0,2.69141163]
["bitfinex","BTCUSD",1693519836830,0.45541959,26018.0,26017.0,2.71297163]
["bitfinex","BTCUSD",1693519836831,0.50149749,26018.0,26017.0,2.71297163]
["bitfinex","BTCUSD",1693519837079,0.50149749,26018.0,26017.0,2.71333163]
["bitfinex","BTCUSD",1693519837258,0.50149749,26018.0,26017.0,2.71621163]
["bitfinex","BTCUSD",1693519837593,0.50149749,26018.0,26017.0,2.71783163]
["bitfinex","BTCUSD",1693519837981,0.50149749,26018.0,26017.0,2.71795163]
["bitfinex","BTCUSD",1693519838184,0.50149749,26018.0,26017.0,2.71699163]
["bitfinex","BTCUSD",1693519838376,0.50149749,26018.0,26017.0,2.69717163]
["bitfinex","BTCUSD",1693519838583,0.50149749,26018.0,26017.0,2.62475163]
["bitfinex","BTCUSD",1693519838744,0.68587709,26018.0,26017.0,2.62475163]
["bitfinex","BTCUSD",1693519838941,0.68587709,26018.0,26017.0,0.66627285]
["bitfinex","BTCUSD",1693519838942,0.41530265,26018.0,26017.0,0.66627285]
["bitfinex","BTCUSD",1693519839118,0.45639762,26018.0,26017.0,0.0855497]
["bitfinex","BTCUSD",1693519839318,0.36422305,26018.0,26017.0,0.0855497]
["bitfinex","BTCUSD",1693519839533,0.4277064,26018.0,26017.0,0.0855497]
["bitfinex","BTCUSD",1693519839741,0.36422305,26018.0,26017.0,0.0485497]
["bitfinex","BTCUSD",1693519839939,0.4277065,26018.0,26017.0,0.0115497]
["bitfinex","BTCUSD",1693519840184,1.5937525,26018.0,26017.0,0.001]
["bitfinex","BTCUSD",1693519840386,1.7341296,26018.0,26014.0,1.15737715]
["bitfinex","BTCUSD",1693519840588,0.13826746,26015.0,26014.0,1.15737715]
["bitfinex","BTCUSD",1693519841188,0.13826746,26015.0,26014.0,1.15766005]
["bitfinex","BTCUSD",1693519841604,0.39280555,26015.0,26014.0,1.15766005]
["bitfinex","BTCUSD",1693519841839,0.39380555,26015.0,26014.0,1.20766005]
["bitfinex","BTCUSD",1693519842087,0.55770555,26015.0,26014.0,1.20766005]
["bitfinex","BTCUSD",1693519842696,0.55770555,26015.0,26014.0,1.18266005]
["bitfinex","BTCUSD",1693519842900,0.74206216,26015.0,26014.0,1.18266005]
["bitfinex","BTCUSD",1693519843094,0.74106216,26015.0,26014.0,1.15766005]
["bitfinex","BTCUSD",1693519843830,0.74206216,26015.0,26014.0,1.15766005]
["bitfinex","BTCUSD",1693519844338,0.74106216,26015.0,26014.0,1.15766005]
["bitfinex","BTCUSD",1693519844644,0.74206216,26015.0,26014.0,1.20766005]
["bitfinex","BTCUSD",1693519845101,0.74206216,26015.0,26014.0,1.18266005]
["bitfinex","BTCUSD",1693519846161,0.74106216,26015.0,26014.0,0.58105805]
["bitfinex","BTCUSD",1693519846381,0.74206216,26015.0,26014.0,0.58105805]
["bitfinex","BTCUSD",1693519846600,0.92817446,26015.0,26014.0,0.00446005]
["bitfinex","BTCUSD",1693519846809,0.71205623,26015.0,26014.0,0.0002829]
["bitfinex","BTCUSD",1693519847013,0.71305623,26015.0,26014.0,0.00446005]
["bitfinex","BTCUSD",1693519847423,0.48261047,26015.0,26014.0,0.00446005]
["bitfinex","BTCUSD",1693519847842,0.35960968,26015.0,26014.0,0.00446005]
["bitfinex","BTCUSD",1693519848476,1.51278968,26015.0,26014.0,0.00446005]
["bitfinex","BTCUSD",1693519849109,1.51278968,26015.0,26014.0,0.01473211]
["bitfinex","BTCUSD",1693519849516,1.51278968,26015.0,26014.0,0.00446005]
["bitfinex","BTCUSD",1693519850372,1.74312118,26015.0,26014.0,0.00446005]
["bitfinex","BTCUSD",1693519850580,1.74312118,26015.0,26011.0,0.57211347]
["bitfinex","BTCUSD",1693519850785,0.09213261,26012.0,26011.0,0.57211347]
["bitfinex","BTCUSD",1693519851412,0.25323261,26012.0,26011.0,0.57211347]
["bitfinex","BTCUSD",1693519852018,0.50773481,26012.0,26011.0,0.57211347]
["bitfinex","BTCUSD",1693519852256,0.4156022,26012.0,26011.0,0.57211347]
["bitfinex","BTCUSD",1693519852461,0.1631,26012.0,26011.0,1.18579247]
["bitfinex","BTCUSD",1693519852670,0.1631,26012.0,26011.0,1.82979147]
["bitfinex","BTCUSD",1693519852878,0.1631,26012.0,26011.0,1.83309147]
["bitfinex","BTCUSD",1693519853075,0.1631,26012.0,26011.0,1.76247147]
["bitfinex","BTCUSD",1693519853278,0.1611,26012.0,26011.0,1.72547147]
["bitfinex","BTCUSD",1693519853691,0.1611,26012.0,26011.0,1.75047147]
["bitfinex","BTCUSD",1693519853692,0.1621,26012.0,26011.0,1.75047147]
["bitfinex","BTCUSD",1693519853894,0.1611,26012.0,26011.0,1.76347147]
["bitfinex","BTCUSD",1693519854109,0.1631,26012.0,26011.0,1.80047147]
["bitfinex","BTCUSD",1693519854339,0.1631,26012.0,26011.0,1.86539147]
["bitfinex","BTCUSD",1693519854517,0.1631,26012.0,26011.0,1.80047147]
["bitfinex","BTCUSD",1693519854738,0.1631,26012.0,26011.0,1.86599147]
["bitfinex","BTCUSD",1693519854945,0.1631,26012.0,26011.0,1.86587147]
["bitfinex","BTCUSD",1693519855140,0.1631,26012.0,26011.0,1.86605147]
["bitfinex","BTCUSD",1693519855381,0.1631,26012.0,26011.0,1.86515147]
["bitfinex","BTCUSD",1693519855579,0.1631,26012.0,26011.0,1.86941147]
["bitfinex","BTCUSD",1693519855790,0.1631,26012.0,26011.0,1.88081147]
["bitfinex","BTCUSD",1693519855965,0.1631,26012.0,26011.0,1.88141147]
["bitfinex","BTCUSD",1693519856190,0.1631,26012.0,26011.0,1.87757147]
["bitfinex","BTCUSD",1693519856416,0.1631,26012.0,26011.0,1.87781147]
["bitfinex","BTCUSD",1693519856616,0.1631,26012.0,26011.0,1.88063147]
["bitfinex","BTCUSD",1693519856821,0.002,26012.0,26011.0,2.26801825]
["bitfinex","BTCUSD",1693519856997,0.002,26012.0,26011.0,2.27425825]
["bitfinex","BTCUSD",1693519857152,0.002,26012.0,26011.0,2.27827825]
["bitfinex","BTCUSD",1693519857360,0.002,26012.0,26011.0,2.27269825]
["bitfinex","BTCUSD",1693519857584,0.002,26012.0,26011.0,2.27143825]
["bitfinex","BTCUSD",1693519857749,0.002,26012.0,26011.0,2.27131825]
["bitfinex","BTCUSD",1693519857951,0.002,26012.0,26011.0,2.27113825]
["bitfinex","BTCUSD",1693519858192,0.002,26012.0,26011.0,2.27023825]
["bitfinex","BTCUSD",1693519858506,0.002,26012.0,26011.0,2.27245825]
["bitfinex","BTCUSD",1693519858931,0.002,26012.0,26011.0,2.26999825]
["bitfinex","BTCUSD",1693519859132,0.002,26012.0,26011.0,2.26945825]
["bitfinex","BTCUSD",1693519859332,0.002,26012.0,26011.0,2.26921825]
["bitfinex","BTCUSD",1693519859630,0.002,26012.0,26011.0,2.26903825]
["bitfinex","BTCUSD",1693519859864,0.002,26012.0,26011.0,2.26801825]
["bitfinex","BTCUSD",1693519860015,0.002,26012.0,26011.0,2.26711825]
["bitfinex","BTCUSD",1693519860220,0.01398046,26012.0,26011.0,2.26484314]
["bitfinex","BTCUSD",1693519860565,0.01398046,26012.0,26011.0,2.26316314]
["bitfinex","BTCUSD",1693519860694,0.01398046,26012.0,26011.0,2.26226314]
["bitfinex","BTCUSD",1693519860923,0.01398046,26012.0,26011.0,2.26124314]
["bitfinex","BTCUSD",1693519861088,0.01398046,26012.0,26011.0,2.26100314]
["bitfinex","BTCUSD",1693519861288,0.01398046,26012.0,26011.0,2.25758314]
["bitfinex","BTCUSD",1693519861510,0.01398046,26012.0,26011.0,2.25842314]
["bitfinex","BTCUSD",1693519861708,0.01398046,26012.0,26011.0,2.25818314]
["bitfinex","BTCUSD",1693519861929,0.01398046,26012.0,26011.0,2.25632314]
["bitfinex","BTCUSD",1693519862132,0.01398046,26012.0,26011.0,2.25758314]
["bitfinex","BTCUSD",1693519862329,0.01398046,26012.0,26011.0,2.25806314]
["bitfinex","BTCUSD",1693519862568,0.01398046,26012.0,26011.0,2.25770314]
["bitfinex","BTCUSD",1693519862784,0.01398046,26012.0,26011.0,2.25752314]
["bitfinex","BTCUSD",1693519862992,0.01398046,26012.0,26011.0,2.25704314]
["bitfinex","BTCUSD",1693519863196,0.01398046,26012.0,26011.0,2.25686314]
["bitfinex","BTCUSD",1693519863403,0.01398046,26012.0,26011.0,2.25638314]
["bitfinex","BTCUSD",1693519863609,0.01398046,26012.0,26011.0,2.25596314]
["bitfinex","BTCUSD",1693519863817,0.01398046,26012.0,26011.0,2.25842314]
["bitfinex","BTCUSD",1693519864042,0.01398046,26012.0,26011.0,2.25848314]
["bitfinex","BTCUSD",1693519864234,0.01398046,26012.0,26011.0,2.26004314]
["bitfinex","BTCUSD",1693519864437,0.01398046,26012.0,26011.0,2.25992314]
["bitfinex","BTCUSD",1693519864638,0.01398046,26012.0,26011.0,2.25794314]
["bitfinex","BTCUSD",1693519864848,0.01398046,26012.0,26011.0,2.25932314]
["bitfinex","BTCUSD",1693519865048,0.01398046,26012.0,26011.0,2.26232314]
["bitfinex","BTCUSD",1693519865258,0.01398046,26012.0,26011.0,2.27330314]
["bitfinex","BTCUSD",1693519865452,0.00046946,26012.0,26011.0,2.27162314]
["bitfinex","BTCUSD",1693519865681,0.00046946,26012.0,26011.0,2.27078314]
["bitfinex","BTCUSD",1693519865888,0.00046946,26012.0,26011.0,2.27054314]
["bitfinex","BTCUSD",1693519866062,0.00046946,26012.0,26011.0,2.26790314]
["bitfinex","BTCUSD",1693519866266,0.00046946,26012.0,26011.0,2.26850314]
["bitfinex","BTCUSD",1693519866426,0.00046946,26012.0,26011.0,2.26862314]
["bitfinex","BTCUSD",1693519866624,0.00046946,26012.0,26011.0,2.26856314]
["bitfinex","BTCUSD",1693519866829,0.00046946,26012.0,26011.0,2.26844314]
["bitfinex","BTCUSD",1693519867032,0.00046946,26012.0,26011.0,2.26838314]
["bitfinex","BTCUSD",1693519867271,0.00046946,26012.0,26011.0,2.26832314]
["bitfinex","BTCUSD",1693519867473,0.00046946,26012.0,26011.0,2.27216314]
["bitfinex","BTCUSD",1693519867702,0.00046946,26012.0,26011.0,2.27426314]
["bitfinex","BTCUSD",1693519868067,0.00046946,26012.0,26011.0,2.27120314]
["bitfinex","BTCUSD",1693519868275,0.00046946,26012.0,26011.0,2.27114314]
["bitfinex","BTCUSD",1693519868480,0.00046946,26012.0,26011.0,2.27096314]
["bitfinex","BTCUSD",1693519868649,0.00046946,26012.0,26011.0,2.27108314]
["bitfinex","BTCUSD",1693519869092,0.00046946,26012.0,26011.0,2.27102314]
["bitfinex","BTCUSD",1693519869298,0.00046946,26012.0,26011.0,2.26202314]
["bitfinex","BTCUSD",1693519869501,0.00046946,26012.0,26011.0,2.26262314]
["bitfinex","BTCUSD",1693519869653,0.00046946,26012.0,26011.0,2.26364314]
["bitfinex","BTCUSD",1693519869852,0.00046946,26012.0,26011.0,2.26358314]
["bitfinex","BTCUSD",1693519870202,0.00046946,26012.0,26011.0,2.26346314]
["bitfinex","BTCUSD",1693519870382,0.00046946,26012.0,26011.0,2.26538314]
["bitfinex","BTCUSD",1693519870533,0.00046946,26012.0,26011.0,2.26598314]
["bitfinex","BTCUSD",1693519870745,0.00046946,26012.0,26011.0,2.26580314]
["bitfinex","BTCUSD",1693519870942,0.00046946,26012.0,26011.0,2.26592314]
["bitfinex","BTCUSD",1693519871144,0.00046946,26012.0,26011.0,2.18708314]
["bitfinex","BTCUSD",1693519873227,0.00046946,26012.0,26011.0,2.25698314]
["bitfinex","BTCUSD",1693519873433,0.00046946,26012.0,26011.0,2.25686314]
["bitfinex","BTCUSD",1693519873838,0.00046946,26012.0,26011.0,2.25698314]
["bitfinex","BTCUSD",1693519874036,0.00046946,26012.0,26011.0,2.25704314]
["bitfinex","BTCUSD",1693519874284,0.00046946,26012.0,26011.0,2.25680314]
["bitfinex","BTCUSD",1693519874499,0.00046946,26012.0,26011.0,2.25698314]
["bitfinex","BTCUSD",1693519874687,0.00046946,26012.0,26011.0,2.25566314]
["bitfinex","BTCUSD",1693519874901,0.00046946,26012.0,26011.0,2.25536314]
["bitfinex","BTCUSD",1693519875102,0.00046946,26012.0,26011.0,2.25602314]
["bitfinex","BTCUSD",1693519875537,0.00046946,26012.0,26011.0,2.25422314]
["bitfinex","BTCUSD",1693519875746,0.00046946,26012.0,26011.0,2.25428314]
["bitfinex","BTCUSD",1693519875857,0.00046946,26012.0,26011.0,2.25452314]
["bitfinex","BTCUSD",1693519876088,0.00046946,26012.0,26011.0,2.25416314]
["bitfinex","BTCUSD",1693519876297,0.00046946,26012.0,26011.0,2.18708314]
["bitfinex","BTCUSD",1693519877712,0.00046946,26012.0,26011.0,2.25374314]
["bitfinex","BTCUSD",1693519877887,0.00046946,26012.0,26011.0,2.25500314]
["bitfinex","BTCUSD",1693519878114,0.00046946,26012.0,26011.0,2.25554314]
["bitfinex","BTCUSD",1693519878247,0.00046946,26012.0,26011.0,2.25560314]
["bitfinex","BTCUSD",1693519878450,0.00046946,26012.0,26011.0,2.25554314]
["bitfinex","BTCUSD",1693519878674,0.00046946,26012.0,26011.0,2.25596314]
["bitfinex","BTCUSD",1693519878835,0.00046946,26012.0,26011.0,2.25602314]
["bitfinex","BTCUSD",1693519879040,0.00046946,26012.0,26011.0,2.25584314]
["bitfinex","BTCUSD",1693519879243,0.00046946,26012.0,26011.0,2.25590314]
["bitfinex","BTCUSD",1693519879443,0.00046946,26012.0,26011.0,2.25578314]
["bitfinex","BTCUSD",1693519879686,0.00046946,26012.0,26011.0,2.25632314]
["bitfinex","BTCUSD",1693519879915,0.00046946,26012.0,26011.0,2.25332314]
["bitfinex","BTCUSD",1693519880122,0.00046946,26012.0,26011.0,2.25416314]
["bitfinex","BTCUSD",1693519880315,0.16026946,26012.0,26011.0,2.25428314]
["bitfinex","BTCUSD",1693519880719,0.16026946,26012.0,26011.0,2.25464314]
["bitfinex","BTCUSD",1693519880897,0.16026946,26012.0,26011.0,2.25458314]
["bitfinex","BTCUSD",1693519881103,0.16026946,26012.0,26011.0,2.25416314]
["bitfinex","BTCUSD",1693519881445,0.16026946,26012.0,26011.0,2.25422314]
["bitfinex","BTCUSD",1693519881855,0.16026946,26012.0,26011.0,2.25482314]
["bitfinex","BTCUSD",1693519883947,0.25240207,26012.0,26011.0,2.26004314]
["bitfinex","BTCUSD",1693519884152,0.25240207,26012.0,26011.0,2.26022314]
["bitfinex","BTCUSD",1693519884358,0.39060098,26012.0,26011.0,2.26004314]
["bitfinex","BTCUSD",1693519884551,0.39060098,26012.0,26011.0,2.26070314]
["bitfinex","BTCUSD",1693519884759,0.39060098,26012.0,26011.0,2.26076314]
["bitfinex","BTCUSD",1693519885025,0.39060098,26012.0,26011.0,2.26094314]
["bitfinex","BTCUSD",1693519885236,0.25240207,26012.0,26011.0,2.25992314]
["bitfinex","BTCUSD",1693519885442,0.39060098,26012.0,26011.0,2.26070314]
["bitfinex","BTCUSD",1693519885638,0.39060098,26012.0,26011.0,2.26094314]
["bitfinex","BTCUSD",1693519885848,0.39060098,26012.0,26011.0,2.26022314]
["bitfinex","BTCUSD",1693519886198,0.39060098,26012.0,26011.0,2.26118314]
["bitfinex","BTCUSD",1693519886353,0.25240207,26012.0,26011.0,2.26118314]
["bitfinex","BTCUSD",1693519886556,0.25240207,26012.0,26011.0,2.26112314]
["bitfinex","BTCUSD",1693519886772,0.25240207,26012.0,26011.0,2.26088314]
["bitfinex","BTCUSD",1693519886972,0.39060098,26012.0,26011.0,2.26022314]
["bitfinex","BTCUSD",1693519887191,0.39060098,26012.0,26011.0,2.26004314]
["bitfinex","BTCUSD",1693519887615,0.39060098,26012.0,26011.0,2.26028314]
["bitfinex","BTCUSD",1693519887819,0.39060098,26012.0,26011.0,2.25998314]
["bitfinex","BTCUSD",1693519888026,0.39060098,26012.0,26011.0,2.25992314]
["bitfinex","BTCUSD",1693519888233,0.39060098,26012.0,26011.0,2.25950314]
["bitfinex","BTCUSD",1693519888435,0.39060098,26012.0,26011.0,2.25956314]
["bitfinex","BTCUSD",1693519888638,0.29846837,26012.0,26011.0,2.25950314]
["bitfinex","BTCUSD",1693519888796,0.39077728,26012.0,26011.0,2.25950314]
["bitfinex","BTCUSD",1693519889000,0.39077728,26012.0,26011.0,2.25896314]
["bitfinex","BTCUSD",1693519889225,0.39077728,26012.0,26011.0,2.25872314]
["bitfinex","BTCUSD",1693519889401,0.39077728,26012.0,26011.0,2.25758314]
["bitfinex","BTCUSD",1693519889601,0.39077728,26012.0,26011.0,2.25830314]
["bitfinex","BTCUSD",1693519889798,0.39077728,26012.0,26011.0,2.25758314]
["bitfinex","BTCUSD",1693519890006,0.39077728,26012.0,26011.0,2.25998314]
["bitfinex","BTCUSD",1693519890324,0.29846837,26012.0,26011.0,2.26160314]
["bitfinex","BTCUSD",1693519890506,0.29846837,26012.0,26011.0,2.25890314]
["bitfinex","BTCUSD",1693519890708,0.29846837,26012.0,26011.0,2.25794314]
["bitfinex","BTCUSD",1693519890951,0.29846837,26012.0,26011.0,2.25782314]
["bitfinex","BTCUSD",1693519891176,0.29846837,26012.0,26011.0,2.25692314]
["bitfinex","BTCUSD",1693519891374,0.29846837,26012.0,26011.0,2.25770314]
["bitfinex","BTCUSD",1693519891583,0.29846837,26012.0,26011.0,2.25794314]
["bitfinex","BTCUSD",1693519891796,0.29846837,26012.0,26011.0,2.25980314]
["bitfinex","BTCUSD",1693519892001,0.29846837,26012.0,26011.0,2.26244314]
["bitfinex","BTCUSD",1693519892215,0.29846837,26012.0,26011.0,2.26298314]
["bitfinex","BTCUSD",1693519892441,0.29846837,26012.0,26011.0,2.26310314]
["bitfinex","BTCUSD",1693519892644,0.29846837,26012.0,26011.0,2.26292314]
["bitfinex","BTCUSD",1693519892847,0.29846837,26012.0,26011.0,2.26448314]
["bitfinex","BTCUSD",1693519893258,0.29846837,26012.0,26011.0,2.26466314]
["bitfinex","BTCUSD",1693519893464,0.29846837,26012.0,26011.0,2.26310314]
["bitfinex","BTCUSD",1693519893667,0.29846837,26012.0,26011.0,2.26340314]
["bitfinex","BTCUSD",1693519893876,0.29846837,26012.0,26011.0,2.26292314]
["bitfinex","BTCUSD",1693519894466,0.29846837,26012.0,26011.0,2.26298314]
["bitfinex","BTCUSD",1693519894963,0.29846837,26012.0,26011.0,2.26316314]
["bitfinex","BTCUSD",1693519895359,0.29846837,26012.0,26011.0,2.26388314]
["bitfinex","BTCUSD",1693519895538,0.29846837,26012.0,26011.0,2.26382314]
["bitfinex","BTCUSD",1693519895972,0.29846837,26012.0,26011.0,2.26484314]
["bitfinex","BTCUSD",1693519896117,0.29846837,26012.0,26011.0,2.41356314]
["bitfinex","BTCUSD",1693519896118,0.13866837,26012.0,26011.0,2.41356314]
["bitfinex","BTCUSD",1693519896324,0.13866837,26012.0,26011.0,2.43420314]
["bitfinex","BTCUSD",1693519896325,0.09279157,26012.0,26011.0,2.43420314]
["bitfinex","BTCUSD",1693519896524,0.00046946,26012.0,26011.0,3.02358314]
["bitfinex","BTCUSD",1693519896791,0.00046946,26012.0,26011.0,3.34194314]
["bitfinex","BTCUSD",1693519896928,0.00046946,26012.0,26011.0,3.35238314]
["bitfinex","BTCUSD",1693519897133,0.00046946,26012.0,26011.0,3.43094314]
["bitfinex","BTCUSD",1693519897332,0.00046946,26012.0,26011.0,3.41906314]
["bitfinex","BTCUSD",1693519897669,0.00046946,26012.0,26011.0,3.34490314]
["bitfinex","BTCUSD",1693519897871,0.00046946,26012.0,26011.0,3.41986314]
["bitfinex","BTCUSD",1693519898074,0.00046946,26012.0,26011.0,3.39346314]
["bitfinex","BTCUSD",1693519898272,0.00046946,26012.0,26011.0,3.34946314]
["bitfinex","BTCUSD",1693519898432,0.00046946,26012.0,26011.0,3.35102314]
["bitfinex","BTCUSD",1693519898655,0.00046946,26012.0,26011.0,3.35582314]
["bitfinex","BTCUSD",1693519898875,0.00046946,26012.0,26011.0,3.39246314]
["bitfinex","BTCUSD",1693519899103,0.00046946,26012.0,26011.0,3.35522314]
["bitfinex","BTCUSD",1693519899298,0.00046946,26012.0,26011.0,3.39270314]
["bitfinex","BTCUSD",1693519899550,0.00046946,26012.0,26011.0,3.40494314]
["bitfinex","BTCUSD",1693519899684,0.00046946,26012.0,26011.0,3.42378314]
["bitfinex","BTCUSD",1693519899892,0.00046946,26012.0,26011.0,3.43182314]
["bitfinex","BTCUSD",1693519900102,0.09232211,26015.0,26013.0,0.486]
["bitfinex","BTCUSD",1693519900311,0.23052102,26016.0,26014.0,3.68844678]
["bitfinex","BTCUSD",1693519900523,0.23052102,26016.0,26015.0,0.1183]
["bitfinex","BTCUSD",1693519900740,0.09232211,26016.0,26015.0,2.53918678]
["bitfinex","BTCUSD",1693519900946,0.09232211,26016.0,26015.0,2.54278678]
["bitfinex","BTCUSD",1693519901150,0.23052102,26017.0,26015.0,2.54344678]
["bitfinex","BTCUSD",1693519901351,0.09232211,26017.0,26016.0,0.62368678]
["bitfinex","BTCUSD",1693519901586,0.09232211,26017.0,26016.0,2.48973078]
["bitfinex","BTCUSD",1693519901789,0.09232211,26017.0,26016.0,2.49465078]
["bitfinex","BTCUSD",1693519901995,0.23052102,26018.0,26016.0,2.49465078]
["bitfinex","BTCUSD",1693519902195,0.23052102,26018.0,26017.0,0.1183]
["bitfinex","BTCUSD",1693519902196,0.09232211,26018.0,26017.0,0.1183]
["bitfinex","BTCUSD",1693519902395,0.09232211,26018.0,26017.0,2.33588478]
["bitfinex","BTCUSD",1693519902607,0.09232211,26018.0,26017.0,2.33948478]
["bitfinex","BTCUSD",1693519902810,0.09232211,26018.0,26017.0,2.33906478]
["bitfinex","BTCUSD",1693519903014,0.09232211,26018.0,26017.0,2.33882478]
["bitfinex","BTCUSD",1693519903420,0.09232211,26018.0,26017.0,2.33870478]
["bitfinex","BTCUSD",1693519903626,0.09232211,26018.0,26017.0,2.33840478]
["bitfinex","BTCUSD",1693519903833,0.09232211,26018.0,26017.0,2.33834478]
["bitfinex","BTCUSD",1693519904075,0.09232211,26018.0,26017.0,2.33858478]
["bitfinex","BTCUSD",1693519904276,0.09232211,26018.0,26017.0,2.37420478]
["bitfinex","BTCUSD",1693519904478,0.09232211,26018.0,26017.0,2.37540478]
["bitfinex","BTCUSD",1693519904806,0.09232211,26018.0,26017.0,2.41234478]
["bitfinex","BTCUSD",1693519905262,0.09232211,26018.0,26017.0,2.60433478]
["bitfinex","BTCUSD",1693519905463,0.23052102,26019.0,26017.0,2.60433478]
["bitfinex","BTCUSD",1693519905673,0.23052102,26019.0,26018.0,0.50538678]
["bitfinex","BTCUSD",1693519905790,0.39372102,26019.0,26018.0,2.32129578]
["bitfinex","BTCUSD",1693519905992,0.39372102,26019.0,26018.0,2.32117578]
["bitfinex","BTCUSD",1693519906202,0.25552211,26019.0,26018.0,2.51100578]
["bitfinex","BTCUSD",1693519906608,0.25552211,26019.0,26018.0,2.51136578]
["bitfinex","BTCUSD",1693519906807,0.25552211,26019.0,26018.0,2.54854578]
["bitfinex","BTCUSD",1693519907012,0.25552211,26019.0,26018.0,2.54812578]
["bitfinex","BTCUSD",1693519907261,0.25552211,26019.0,26018.0,2.54782578]
["bitfinex","BTCUSD",1693519907460,0.25552211,26019.0,26018.0,2.58512578]
["bitfinex","BTCUSD",1693519907665,0.25552211,26019.0,26018.0,2.58518578]
["bitfinex","BTCUSD",1693519907814,0.25552211,26019.0,26018.0,2.59010578]
["bitfinex","BTCUSD",1693519908015,0.25552211,26019.0,26018.0,2.58644578]
["bitfinex","BTCUSD",1693519908243,0.25552211,26019.0,26018.0,2.58638578]
["bitfinex","BTCUSD",1693519908445,0.25552211,26019.0,26018.0,2.58650578]
["bitfinex","BTCUSD",1693519908642,0.25552211,26019.0,26018.0,2.58644578]
["bitfinex","BTCUSD",1693519908847,0.25552211,26019.0,26018.0,2.59400578]
["bitfinex","BTCUSD",1693519909050,0.25552211,26019.0,26018.0,2.59550578]
["bitfinex","BTCUSD",1693519909277,0.1632,26019.0,26018.0,2.59544578]
["bitfinex","BTCUSD",1693519909486,0.1632,26019.0,26018.0,2.59286578]
["bitfinex","BTCUSD",1693519909699,0.1632,26019.0,26018.0,2.59274578]
["bitfinex","BTCUSD",1693519909853,0.1632,26019.0,26018.0,2.59508578]
["bitfinex","BTCUSD",1693519910188,0.1632,26019.0,26018.0,2.59478578]
["bitfinex","BTCUSD",1693519910383,0.1632,26019.0,26018.0,2.59460578]
["bitfinex","BTCUSD",1693519910643,0.1632,26019.0,26018.0,2.62340578]
["bitfinex","BTCUSD",1693519910849,0.23373707,26022.0,26018.0,3.16768578]
["bitfinex","BTCUSD",1693519911049,0.35543816,26022.0,26019.0,0.3]
["bitfinex","BTCUSD",1693519911287,0.16741605,26022.0,26021.0,0.1183]
["bitfinex","BTCUSD",1693519911456,0.42731605,26022.0,26021.0,1.65830078]
["bitfinex","BTCUSD",1693519911658,0.42731605,26022.0,26021.0,1.74704078]
["bitfinex","BTCUSD",1693519911873,0.42731605,26022.0,26021.0,1.74590078]
["bitfinex","BTCUSD",1693519912076,0.42731605,26022.0,26021.0,1.74536078]
["bitfinex","BTCUSD",1693519912272,0.42731605,26022.0,26021.0,1.74506078]
["bitfinex","BTCUSD",1693519912507,0.42731605,26022.0,26021.0,2.31851778]
["bitfinex","BTCUSD",1693519912702,0.42731605,26022.0,26021.0,2.31371778]
["bitfinex","BTCUSD",1693519912899,0.42731605,26022.0,26021.0,2.31515778]
["bitfinex","BTCUSD",1693519913123,0.42731605,26022.0,26021.0,2.31491778]
["bitfinex","BTCUSD",1693519913410,0.42731605,26022.0,26021.0,2.30759778]
["bitfinex","BTCUSD",1693519913631,0.42731605,26022.0,26021.0,2.30875778]
["bitfinex","BTCUSD",1693519913798,0.51963816,26022.0,26021.0,2.30875778]
["bitfinex","BTCUSD",1693519914783,0.73571349,26022.0,26021.0,0.074]
["bitfinex","BTCUSD",1693519914981,0.78159029,26022.0,26021.0,0.074]
["bitfinex","BTCUSD",1693519915183,0.56551496,26022.0,26021.0,0.074]
["bitfinex","BTCUSD",1693519915463,0.67824679,26022.0,26021.0,0.074]
["bitfinex","BTCUSD",1693519915597,0.89325328,26022.0,26021.0,0.074]
["bitfinex","BTCUSD",1693519917347,0.89325328,26022.0,26019.0,1.152974]
["bitfinex","BTCUSD",1693519917571,0.52235769,26022.0,26020.0,0.38708678]
["bitfinex","BTCUSD",1693519917716,0.52235769,26022.0,26021.0,1.271214]
["bitfinex","BTCUSD",1693519917927,0.43031605,26022.0,26021.0,1.65830078]
["bitfinex","BTCUSD",1693519918125,0.43031605,26022.0,26021.0,1.74710078]
["bitfinex","BTCUSD",1693519918324,0.43031605,26022.0,26021.0,1.74602078]
["bitfinex","BTCUSD",1693519918530,0.43031605,26022.0,26021.0,1.74668078]
["bitfinex","BTCUSD",1693519918732,0.43031605,26022.0,26021.0,2.32475778]
["bitfinex","BTCUSD",1693519918958,0.43031605,26022.0,26021.0,2.32343778]
["bitfinex","BTCUSD",1693519919318,0.42731605,26022.0,26021.0,2.32343778]
["bitfinex","BTCUSD",1693519919446,0.43031605,26022.0,26021.0,2.34825778]
["bitfinex","BTCUSD",1693519919647,0.43031605,26022.0,26021.0,2.34801778]
["bitfinex","BTCUSD",1693519919847,0.42731605,26022.0,26021.0,2.32247778]
["bitfinex","BTCUSD",1693519920193,0.42731605,26022.0,26021.0,2.37897778]
["bitfinex","BTCUSD",1693519920410,0.42731605,26022.0,26021.0,2.35881778]
["bitfinex","BTCUSD",1693519920581,0.42731605,26022.0,26021.0,2.39737778]
["bitfinex","BTCUSD",1693519920781,0.42731605,26022.0,26021.0,2.39449778]
["bitfinex","BTCUSD",1693519920980,0.42731605,26022.0,26021.0,2.38735778]
["bitfinex","BTCUSD",1693519921150,0.42731605,26022.0,26021.0,2.38705778]
["bitfinex","BTCUSD",1693519921361,0.42731605,26022.0,26021.0,2.38717778]
["bitfinex","BTCUSD",1693519921806,0.42731605,26022.0,26021.0,2.38741778]
["bitfinex","BTCUSD",1693519922010,0.42731605,26022.0,26021.0,2.38771778]
["bitfinex","BTCUSD",1693519922261,0.42731605,26022.0,26021.0,2.38741778]
["bitfinex","BTCUSD",1693519922490,0.42731605,26022.0,26021.0,2.38153778]
["bitfinex","BTCUSD",1693519922690,0.42731605,26022.0,26021.0,2.37463778]
["bitfinex","BTCUSD",1693519922890,0.42731605,26022.0,26021.0,2.30875778]
["bitfinex","BTCUSD",1693519925588,0.42731605,26022.0,26021.0,1.73230078]
["bitfinex","BTCUSD",1693519926333,0.42731605,26022.0,26021.0,1.61400078]
["bitfinex","BTCUSD",1693519927189,0.67287615,26022.0,26021.0,1.61400078]
["bitfinex","BTCUSD",1693519927391,0.67287615,26022.0,26021.0,1.03754378]
["bitfinex","BTCUSD",1693519927640,0.67287615,26022.0,26021.0,0.46108678]
["bitfinex","BTCUSD",1693519927840,0.67287615,26022.0,26021.0,1.03754378]
["bitfinex","BTCUSD",1693519930241,0.67287615,26022.0,26021.0,1.61400078]
["bitfinex","BTCUSD",1693519933331,0.42731605,26022.0,26021.0,1.61400078]
["bitfinex","BTCUSD",1693519933538,0.42731605,26022.0,26021.0,1.68006078]
["bitfinex","BTCUSD",1693519933742,0.42731605,26022.0,26021.0,1.61400078]
["bitfinex","BTCUSD",1693519937822,0.42731605,26022.0,26021.0,1.03754378]
["bitfinex","BTCUSD",1693519938033,0.65889859,26022.0,26021.0,0.46108678]
["bitfinex","BTCUSD",1693519938187,0.75090945,26022.0,26021.0,0.074]
["bitfinex","BTCUSD",1693519939267,0.88892575,26022.0,26021.0,0.074]
["bitfinex","BTCUSD",1693519940270,0.84292032,26022.0,26021.0,0.074]
["bitfinex","BTCUSD",1693519941206,0.90979585,26022.0,26021.0,0.074]
["bitfinex","BTCUSD",1693519941417,1.13982301,26022.0,26021.0,0.074]
["bitfinex","BTCUSD",1693519942282,0.95580128,26022.0,26021.0,0.074]
["bitfinex","BTCUSD",1693519944374,0.72577412,26022.0,26021.0,0.074]
["bitfinex","BTCUSD",1693519944771,0.95632931,26022.0,26021.0,0.074]
["bitfinex","BTCUSD",1693519945407,0.95632931,26022.0,26021.0,0.650457]
["bitfinex","BTCUSD",1693519945408,0.72474677,26022.0,26021.0,0.650457]
["bitfinex","BTCUSD",1693519946166,0.72474677,26022.0,26021.0,0.074]
["bitfinex","BTCUSD",1693519946364,0.72474677,26022.0,26021.0,1.226914]
["bitfinex","BTCUSD",1693519946542,0.72474677,26022.0,26021.0,0.074]
["bitfinex","BTCUSD",1693519946742,0.95188175,26022.0,26021.0,0.074]
["bitfinex","BTCUSD",1693519947115,0.72132656,26022.0,26021.0,0.074]
["bitfinex","BTCUSD",1693519949930,0.99735916,26022.0,26021.0,0.074]
["bitfinex","BTCUSD",1693519950129,1.06066598,26022.0,26021.0,0.074]
["bitfinex","BTCUSD",1693519951861,1.06305705,26022.0,26021.0,0.074]
["bitfinex","BTCUSD",1693519957990,1.06231243,26022.0,26021.0,0.074]
["bitfinex","BTCUSD",1693519958604,0.55838695,26022.0,26021.0,1.226914]
["bitfinex","BTCUSD",1693519958896,0.23518013,26022.0,26021.0,1.226914]
["bitfinex","BTCUSD",1693519959135,0.23518013,26022.0,26021.0,1.297594]
["bitfinex","BTCUSD",1693519959335,0.23518013,26022.0,26021.0,1.226914]
["bitfinex","BTCUSD",1693519960264,0.23518013,26022.0,26021.0,1.803371]
["bitfinex","BTCUSD",1693519960596,0.07098013,26022.0,26021.0,1.877051]
["bitfinex","BTCUSD",1693519960805,0.07098013,26022.0,26021.0,1.876631]
["bitfinex","BTCUSD",1693519961010,0.07098013,26022.0,26021.0,1.875971]
["bitfinex","BTCUSD",1693519961207,0.07098013,26022.0,26021.0,1.874891]
["bitfinex","BTCUSD",1693519961531,0.07098013,26022.0,26021.0,1.870091]
["bitfinex","BTCUSD",1693519961783,0.07098013,26022.0,26021.0,1.869791]
["bitfinex","BTCUSD",1693519961956,0.07098013,26022.0,26021.0,1.869551]
["bitfinex","BTCUSD",1693519962159,0.07098013,26022.0,26021.0,1.869371]
["bitfinex","BTCUSD",1693519962386,0.07098013,26022.0,26021.0,1.868111]
["bitfinex","BTCUSD",1693519962565,0.07098013,26022.0,26021.0,1.803371]
["bitfinex","BTCUSD",1693519963463,0.07098013,26022.0,26021.0,2.26401778]
["bitfinex","BTCUSD",1693519963677,0.07098013,26022.0,26021.0,2.26413778]
["bitfinex","BTCUSD",1693519963873,0.07098013,26022.0,26021.0,2.26941778]
["bitfinex","BTCUSD",1693519964050,0.30164248,26022.0,26021.0,2.26683778]
["bitfinex","BTCUSD",1693519964253,0.30164248,26022.0,26021.0,2.26449778]
["bitfinex","BTCUSD",1693519964433,0.30164248,26022.0,26021.0,2.19045778]
["bitfinex","BTCUSD",1693519964841,0.07098013,26022.0,26021.0,2.19045778]
["bitfinex","BTCUSD",1693519965847,0.23313286,26022.0,26021.0,2.19045778]
["bitfinex","BTCUSD",1693519966372,0.30164156,26022.0,26021.0,2.19045778]
["bitfinex","BTCUSD",1693519966950,0.07098013,26022.0,26021.0,2.19045778]
["bitfinex","BTCUSD",1693519971583,0.23312932,26022.0,26021.0,2.19045778]
["bitfinex","BTCUSD",1693519971727,0.30163802,26022.0,26021.0,2.19045778]
["bitfinex","BTCUSD",1693519972535,0.07098013,26022.0,26021.0,2.19045778]
["bitfinex","BTCUSD",1693519973356,0.23312849,26022.0,26021.0,2.19045778]
["bitfinex","BTCUSD",1693519973602,0.30163715,26022.0,26021.0,2.19045778]
["bitfinex","BTCUSD",1693519973733,0.07098013,26022.0,26021.0,2.19045778]
["bitfinex","BTCUSD",1693519973943,0.07098013,26022.0,26021.0,1.226914]
["bitfinex","BTCUSD",1693519975523,0.22678013,26022.0,26021.0,1.226914]
["bitfinex","BTCUSD",1693519976518,0.22678013,26022.0,26021.0,1.226835]
["bitfinex","BTCUSD",1693519980254,0.23306503,26022.0,26021.0,1.22658768]
["bitfinex","BTCUSD",1693519982102,0.23306503,26022.0,26021.0,2.19013146]
["bitfinex","BTCUSD",1693519982298,0.23942501,26022.0,26021.0,2.40455146]
["bitfinex","BTCUSD",1693519982501,0.30793371,26022.0,26021.0,2.40455146]
["bitfinex","BTCUSD",1693519982725,0.30793371,26022.0,26021.0,2.40803146]
["bitfinex","BTCUSD",1693519982929,0.30793371,26022.0,26021.0,2.40737146]
["bitfinex","BTCUSD",1693519983137,0.30793371,26022.0,26021.0,2.40707146]
["bitfinex","BTCUSD",1693519983381,0.30793371,26022.0,26021.0,2.40593146]
["bitfinex","BTCUSD",1693519983620,0.30793371,26022.0,26021.0,2.41193146]
["bitfinex","BTCUSD",1693519983822,0.30793371,26022.0,26021.0,2.41361146]
["bitfinex","BTCUSD",1693519984031,0.30793371,26022.0,26021.0,2.41421146]
["bitfinex","BTCUSD",1693519984241,0.30793371,26022.0,26021.0,2.41409146]
["bitfinex","BTCUSD",1693519984443,0.30793371,26022.0,26021.0,2.41181146]
["bitfinex","BTCUSD",1693519984622,0.30793371,26022.0,26021.0,2.41091146]
["bitfinex","BTCUSD",1693519984824,0.30793371,26022.0,26021.0,2.41127146]
["bitfinex","BTCUSD",1693519984986,0.30793371,26022.0,26021.0,2.41403146]
["bitfinex","BTCUSD",1693519985185,0.42394393,26022.0,26021.0,2.41943146]
["bitfinex","BTCUSD",1693519985384,0.26178395,26022.0,26021.0,2.41481146]
["bitfinex","BTCUSD",1693519985606,0.26178395,26022.0,26021.0,2.41349146]
["bitfinex","BTCUSD",1693519985806,0.49245263,26022.0,26021.0,2.40959146]
["bitfinex","BTCUSD",1693519985999,0.33165471,26022.0,26021.0,2.40791146]
["bitfinex","BTCUSD",1693519986206,0.33165471,26022.0,26021.0,2.40785146]
["bitfinex","BTCUSD",1693519986413,0.33165471,26022.0,26021.0,2.40713146]
["bitfinex","BTCUSD",1693519986607,0.33165471,26022.0,26021.0,2.40161146]
["bitfinex","BTCUSD",1693519986814,0.33165471,26022.0,26021.0,2.39777146]
["bitfinex","BTCUSD",1693519987022,0.33165471,26022.0,26021.0,2.39909146]
["bitfinex","BTCUSD",1693519987221,0.33165471,26022.0,26021.0,2.39903146]
["bitfinex","BTCUSD",1693519987420,0.33165471,26022.0,26021.0,2.39945146]
["bitfinex","BTCUSD",1693519987651,0.33165471,26022.0,26021.0,2.40179146]
["bitfinex","BTCUSD",1693519987850,0.33165471,26022.0,26021.0,2.40335146]
["bitfinex","BTCUSD",1693519988088,0.14713579,26022.0,26021.0,2.41727146]
["bitfinex","BTCUSD",1693519988284,0.14713579,26022.0,26021.0,2.41199146]
["bitfinex","BTCUSD",1693519988705,0.14713579,26022.0,26021.0,2.41181146]
["bitfinex","BTCUSD",1693519988955,0.14713579,26022.0,26021.0,2.41199146]
["bitfinex","BTCUSD",1693519989231,0.14713579,26022.0,26021.0,2.60407146]
["bitfinex","BTCUSD",1693519989453,0.14713579,26022.0,26021.0,2.60347146]
["bitfinex","BTCUSD",1693519989734,0.14713579,26022.0,26021.0,2.60293146]
["bitfinex","BTCUSD",1693519990049,0.14713579,26022.0,26021.0,2.60317146]
["bitfinex","BTCUSD",1693519990191,0.14713579,26022.0,26021.0,2.60779146]
["bitfinex","BTCUSD",1693519990391,0.14713579,26022.0,26021.0,2.60401146]
["bitfinex","BTCUSD",1693519990601,0.14713579,26022.0,26021.0,2.60389146]
["bitfinex","BTCUSD",1693519990815,0.10097768,26022.0,26021.0,2.60335146]
["bitfinex","BTCUSD",1693519991008,0.10097768,26022.0,26021.0,2.60311146]
["bitfinex","BTCUSD",1693519991208,0.10097768,26022.0,26021.0,2.60287146]
["bitfinex","BTCUSD",1693519991391,0.10097768,26022.0,26021.0,2.60251146]
["bitfinex","BTCUSD",1693519991590,0.10097768,26022.0,26021.0,2.60125146]
["bitfinex","BTCUSD",1693519991843,0.10097768,26022.0,26021.0,2.60143146]
["bitfinex","BTCUSD",1693519992043,0.00875633,26022.0,26021.0,3.09249146]
["bitfinex","BTCUSD",1693519992383,0.00875633,26022.0,26021.0,3.08217146]
["bitfinex","BTCUSD",1693519992687,0.00875633,26022.0,26021.0,2.97795535]
["bitfinex","BTCUSD",1693519992904,0.00875633,26022.0,26021.0,2.94092167]
["bitfinex","BTCUSD",1693519993118,0.00875633,26022.0,26021.0,2.90332167]
["bitfinex","BTCUSD",1693519993318,0.00875633,26022.0,26021.0,2.93696167]
["bitfinex","BTCUSD",1693519993519,0.00875633,26022.0,26021.0,2.88670167]
["bitfinex","BTCUSD",1693519993743,0.00875633,26022.0,26021.0,2.88748167]
["bitfinex","BTCUSD",1693519993931,0.00875633,26022.0,26021.0,2.92454167]
["bitfinex","BTCUSD",1693519994071,0.00875633,26022.0,26021.0,2.96094167]
["bitfinex","BTCUSD",1693519994273,0.00875633,26022.0,26021.0,2.96106167]
["bitfinex","BTCUSD",1693519994491,0.00875633,26022.0,26021.0,2.96094167]
["bitfinex","BTCUSD",1693519994696,0.00875633,26022.0,26021.0,2.96076167]
["bitfinex","BTCUSD",1693519994899,0.00875633,26022.0,26021.0,2.96118167]
["bitfinex","BTCUSD",1693519995104,0.00875633,26022.0,26021.0,2.92400167]
["bitfinex","BTCUSD",1693519995311,0.00875633,26022.0,26021.0,2.96730167]
["bitfinex","BTCUSD",1693519995529,0.00875633,26022.0,26021.0,2.96700167]
["bitfinex","BTCUSD",1693519995742,0.00875633,26022.0,26021.0,2.96682167]
["bitfinex","BTCUSD",1693519995919,0.00875633,26022.0,26021.0,2.96664167]
["bitfinex","BTCUSD",1693519996446,0.00875633,26022.0,26021.0,2.96700167]
["bitfinex","BTCUSD",1693519996646,0.00875633,26022.0,26021.0,2.96634167]
["bitfinex","BTCUSD",1693519996853,0.00875633,26022.0,26021.0,2.96496167]
["bitfinex","BTCUSD",1693519997015,0.00875633,26022.0,26021.0,2.96526167]
["bitfinex","BTCUSD",1693519997213,0.00875633,26022.0,26021.0,2.96550167]
["bitfinex","BTCUSD",1693519997455,0.00875633,26022.0,26021.0,2.96346167]
["bitfinex","BTCUSD",1693519997591,0.00875633,26022.0,26021.0,2.96286167]
["bitfinex","BTCUSD",1693519997797,0.00875633,26022.0,26021.0,2.96280167]
["bitfinex","BTCUSD",1693519998037,0.00875633,26022.0,26021.0,2.96562167]
["bitfinex","BTCUSD",1693519998281,0.00875633,26022.0,26021.0,2.96118167]
["bitfinex","BTCUSD",1693519998438,0.00875633,26022.0,26021.0,2.96040167]
["bitfinex","BTCUSD",1693519998639,0.00875633,26022.0,26021.0,2.96004167]
["bitfinex","BTCUSD",1693519998813,0.00875633,26022.0,26021.0,2.76784167]
["bitfinex","BTCUSD",1693519999018,0.00875633,26022.0,26021.0,2.95901167]
["bitfinex","BTCUSD",1693519999240,0.00875633,26022.0,26021.0,2.95895167]
["bitfinex","BTCUSD",1693519999444,0.00875633,26022.0,26021.0,2.95889167]
["bitfinex","BTCUSD",1693519999645,0.00875633,26022.0,26021.0,2.95877167]
["bitfinex","BTCUSD",1693519999849,0.00875633,26022.0,26021.0,2.95811167]
["bitfinex","BTCUSD",1693520000054,0.00875633,26022.0,26021.0,2.95793167]
["bitfinex","BTCUSD",1693520000274,0.00875633,26022.0,26021.0,2.88387167]
["bitfinex","BTCUSD",1693520000617,0.00875633,26022.0,26021.0,2.95787167]
["bitfinex","BTCUSD",1693520000794,0.00875633,26022.0,26021.0,2.91415167]
["bitfinex","BTCUSD",1693520000943,0.00875633,26022.0,26021.0,2.83940778]
["bitfinex","BTCUSD",1693520001147,0.00875633,26022.0,26021.0,2.83196778]
["bitfinex","BTCUSD",1693520001362,0.00875633,26022.0,26021.0,2.83972778]
["bitfinex","BTCUSD",1693520001552,0.00875633,26022.0,26021.0,2.87954778]
["bitfinex","BTCUSD",1693520001751,0.00875633,26022.0,26021.0,2.84314778]
["bitfinex","BTCUSD",1693520001952,0.00875633,26022.0,26021.0,2.84044778]
["bitfinex","BTCUSD",1693520002207,0.00875633,26022.0,26021.0,2.83942778]
["bitfinex","BTCUSD",1693520002378,0.00875633,26022.0,26021.0,2.83930778]
["bitfinex","BTCUSD",1693520002704,0.00875633,26022.0,26021.0,2.83954778]
["bitfinex","BTCUSD",1693520002905,0.00875633,26022.0,26021.0,2.87744778]
["bitfinex","BTCUSD",1693520003137,0.00875633,26022.0,26021.0,2.87900778]
["bitfinex","BTCUSD",1693520003343,0.00875633,26022.0,26021.0,2.87750778]
["bitfinex","BTCUSD",1693520003640,0.00875633,26022.0,26021.0,2.87792778]
["bitfinex","BTCUSD",1693520003846,0.00875633,26022.0,26021.0,2.87846778]
["bitfinex","BTCUSD",1693520003999,0.15965633,26022.0,26021.0,2.87864778]
["bitfinex","BTCUSD",1693520004204,0.15965633,26022.0,26021.0,2.88356778]
["bitfinex","BTCUSD",1693520004408,0.15965633,26022.0,26021.0,2.88392778]
["bitfinex","BTCUSD",1693520004613,0.15965633,26022.0,26021.0,2.88056778]
["bitfinex","BTCUSD",1693520004813,0.15965633,26022.0,26021.0,2.88068778]
["bitfinex","BTCUSD",1693520005040,0.15965633,26022.0,26021.0,2.88314778]
["bitfinex","BTCUSD",1693520005554,0.15965633,26022.0,26021.0,2.88362778]
["bitfinex","BTCUSD",1693520005738,0.15965633,26022.0,26021.0,2.88344778]
["bitfinex","BTCUSD",1693520005935,0.15965633,26022.0,26021.0,2.88380778]
["bitfinex","BTCUSD",1693520006135,0.15965633,26022.0,26021.0,2.88176778]
["bitfinex","BTCUSD",1693520006455,0.15965633,26022.0,26021.0,2.88236778]
["bitfinex","BTCUSD",1693520006631,0.15965633,26022.0,26021.0,2.87672778]
["bitfinex","BTCUSD",1693520006850,0.15965633,26022.0,26021.0,2.80088778]
["bitfinex","BTCUSD",1693520007253,0.15965633,26022.0,26021.0,2.86670778]
["bitfinex","BTCUSD",1693520007455,0.25187768,26022.0,26021.0,2.60875778]
["bitfinex","BTCUSD",1693520007700,0.25187768,26022.0,26021.0,2.49045778]
["bitfinex","BTCUSD",1693520008940,0.25187768,26022.0,26021.0,1.91400078]
["bitfinex","BTCUSD",1693520009322,0.39025714,26022.0,26021.0,1.91400078]
["bitfinex","BTCUSD",1693520009472,0.39025714,26022.0,26021.0,2.49045778]
["bitfinex","BTCUSD",1693520009683,0.25187768,26022.0,26021.0,2.49045778]
["bitfinex","BTCUSD",1693520010890,0.25187768,26022.0,26021.0,2.03230078]
["bitfinex","BTCUSD",1693520011460,0.25187768,26022.0,26021.0,2.67469778]
["bitfinex","BTCUSD",1693520011658,0.25187768,26022.0,26021.0,2.67559778]
["bitfinex","BTCUSD",1693520011905,0.25187768,26022.0,26021.0,2.67541778]
["bitfinex","BTCUSD",1693520012132,0.25187768,26022.0,26021.0,2.67565778]
["bitfinex","BTCUSD",1693520012332,0.25187768,26022.0,26021.0,2.67487778]
["bitfinex","BTCUSD",1693520012639,0.25187768,26022.0,26021.0,2.67541778]
["bitfinex","BTCUSD",1693520012814,0.25187768,26022.0,26021.0,2.67595778]
["bitfinex","BTCUSD",1693520013027,0.25187768,26022.0,26021.0,2.67589778]
["bitfinex","BTCUSD",1693520013227,0.25187768,26022.0,26021.0,2.67601778]
["bitfinex","BTCUSD",1693520013405,0.25187768,26022.0,26021.0,2.67595778]
["bitfinex","BTCUSD",1693520013611,0.25187768,26022.0,26021.0,2.60875778]
["bitfinex","BTCUSD",1693520013789,0.52737196,26022.0,26021.0,2.60875778]
["bitfinex","BTCUSD",1693520014198,0.66575142,26022.0,26021.0,2.60875778]
["bitfinex","BTCUSD",1693520017543,0.66575142,26022.0,26021.0,2.03230078]
["bitfinex","BTCUSD",1693520017864,0.57353007,26022.0,26021.0,2.03230078]
["bitfinex","BTCUSD",1693520018492,0.57353007,26022.0,26021.0,1.91400078]
["bitfinex","BTCUSD",1693520019304,0.57353007,26022.0,26021.0,1.152914]
["bitfinex","BTCUSD",1693520019506,0.57353007,26022.0,26021.0,0.037]
["bitfinex","BTCUSD",1693520019507,0.76622021,26022.0,26021.0,0.037]
["bitfinex","BTCUSD",1693520019852,0.34375084,26022.0,26021.0,0.037]
["bitfinex","BTCUSD",1693520020053,0.68371553,26022.0,26019.0,0.5765]
["bitfinex","BTCUSD",1693520020264,0.63660842,26022.0,26021.0,0.037]
["bitfinex","BTCUSD",1693520020468,0.60831577,26022.0,26021.0,0.037]
["bitfinex","BTCUSD",1693520020676,0.5481455,26022.0,26021.0,0.037]
["bitfinex","BTCUSD",1693520020879,0.57946891,26022.0,26019.0,0.5765]
["bitfinex","BTCUSD",1693520021054,0.18442273,26020.0,26019.0,0.5765]
["bitfinex","BTCUSD",1693520021280,0.25145031,26020.0,26019.0,0.5785]
["bitfinex","BTCUSD",1693520021484,0.25150811,26020.0,26019.0,0.5785]
["bitfinex","BTCUSD",1693520021681,0.40650811,26020.0,26019.0,0.5785]
["bitfinex","BTCUSD",1693520022467,0.33942273,26020.0,26019.0,0.5765]
["bitfinex","BTCUSD",1693520023049,0.40659914,26020.0,26019.0,0.5765]
["bitfinex","BTCUSD",1693520023263,0.66550721,26020.0,26019.0,0.5765]
["bitfinex","BTCUSD",1693520023804,0.66850721,26020.0,26019.0,0.5765]
["bitfinex","BTCUSD",1693520024829,0.66850721,26020.0,26018.0,1.153018]
["bitfinex","BTCUSD",1693520024983,0.1382916,26019.0,26017.0,0.576533]
["bitfinex","BTCUSD",1693520025184,0.09219439,26018.0,26017.0,1.153068]
["bitfinex","BTCUSD",1693520025365,0.09219439,26018.0,26017.0,0.576533]
["bitfinex","BTCUSD",1693520026151,0.34240949,26018.0,26017.0,0.576533]
["bitfinex","BTCUSD",1693520026286,0.2502151,26018.0,26017.0,0.598533]
["bitfinex","BTCUSD",1693520026752,0.4005151,26018.0,26017.0,0.624533]
["bitfinex","BTCUSD",1693520027193,0.3505151,26018.0,26017.0,0.624533]
["bitfinex","BTCUSD",1693520029026,0.3505151,26018.0,26017.0,0.048]
["bitfinex","BTCUSD",1693520030353,0.44270949,26018.0,26017.0,0.048]
["bitfinex","BTCUSD",1693520031585,0.58100109,26018.0,26017.0,0.048]
["bitfinex","BTCUSD",1693520034270,0.44270949,26018.0,26017.0,0.048]
["bitfinex","BTCUSD",1693520039308,0.3505151,26018.0,26017.0,0.048]
["bitfinex","BTCUSD",1693520040311,0.44270949,26018.0,26017.0,0.048]
["bitfinex","BTCUSD",1693520040467,0.3505151,26018.0,26017.0,0.048]
["bitfinex","BTCUSD",1693520041440,0.44270949,26018.0,26017.0,0.048]
["bitfinex","BTCUSD",1693520041952,0.3505151,26018.0,26017.0,0.048]
["bitfinex","BTCUSD",1693520042348,0.44270949,26018.0,26017.0,0.048]
["bitfinex","BTCUSD",1693520043922,0.3505151,26018.0,26017.0,0.048]
["bitfinex","BTCUSD",1693520046401,0.44270949,26018.0,26017.0,0.048]
["bitfinex","BTCUSD",1693520046899,0.3505151,26018.0,26017.0,0.048]
["bitfinex","BTCUSD",1693520048494,0.1503,26018.0,26017.0,1.777638]
["bitfinex","BTCUSD",1693520048689,0.23048599,26019.0,26017.0,1.777638]
["bitfinex","BTCUSD",1693520048893,0.09219439,26019.0,26017.0,1.777638]
["bitfinex","BTCUSD",1693520049072,0.09219439,26019.0,26017.0,1.846938]
["bitfinex","BTCUSD",1693520049273,0.09219439,26019.0,26017.0,1.847058]
["bitfinex","BTCUSD",1693520049486,0.09219439,26019.0,26017.0,1.826918]
["bitfinex","BTCUSD",1693520049688,0.09219439,26020.0,26017.0,1.826378]
["bitfinex","BTCUSD",1693520049893,0.09219439,26020.0,26017.0,1.836158]
["bitfinex","BTCUSD",1693520050202,0.09219439,26020.0,26017.0,1.843958]
["bitfinex","BTCUSD",1693520050392,0.09219439,26020.0,26018.0,0.06516]
["bitfinex","BTCUSD",1693520050651,0.09219439,26020.0,26017.0,2.32460478]
["bitfinex","BTCUSD",1693520050866,0.38228599,26021.0,26019.0,1.729503]
["bitfinex","BTCUSD",1693520051535,0.003,26020.0,26019.0,1.729503]
["bitfinex","BTCUSD",1693520051729,0.09519439,26020.0,26019.0,1.729503]
["bitfinex","BTCUSD",1693520051880,0.09219439,26020.0,26019.0,1.729503]
["bitfinex","BTCUSD",1693520052127,0.09211342,26020.0,26019.0,1.729503]
["bitfinex","BTCUSD",1693520053139,0.09511342,26020.0,26019.0,1.729503]
["bitfinex","BTCUSD",1693520053357,0.003,26020.0,26019.0,1.729503]
["bitfinex","BTCUSD",1693520054490,0.09511342,26020.0,26019.0,1.729503]
["bitfinex","BTCUSD",1693520058018,0.09211342,26020.0,26019.0,1.729503]
["bitfinex","BTCUSD",1693520058219,0.09511342,26020.0,26019.0,1.729503]
["bitfinex","BTCUSD",1693520058620,0.23028355,26020.0,26019.0,1.729503]
["bitfinex","BTCUSD",1693520058939,0.23028355,26020.0,26019.0,1.751503]
["bitfinex","BTCUSD",1693520059371,0.13817013,26020.0,26019.0,1.751503]
["bitfinex","BTCUSD",1693520060044,0.23034356,26020.0,26019.0,1.751503]
["bitfinex","BTCUSD",1693520061035,0.23034356,26020.0,26019.0,1.777503]
["bitfinex","BTCUSD",1693520061560,0.23034356,26020.0,26019.0,2.35026978]
["bitfinex","BTCUSD",1693520061561,0.09218797,26020.0,26019.0,2.35026978]
["bitfinex","BTCUSD",1693520061819,0.09218797,26021.0,26019.0,2.39562978]
["bitfinex","BTCUSD",1693520062079,0.09218797,26021.0,26020.0,0.50538678]
["bitfinex","BTCUSD",1693520062316,0.23911443,26022.0,26020.0,2.33076378]
["bitfinex","BTCUSD",1693520062558,0.00875633,26022.0,26021.0,0.1183]
["bitfinex","BTCUSD",1693520062763,3.3e-07,26022.0,26021.0,2.81663778]
["bitfinex","BTCUSD",1693520062971,3.3e-07,26022.0,26021.0,2.82967778]
["bitfinex","BTCUSD",1693520063183,3.3e-07,26022.0,26021.0,2.82343778]
["bitfinex","BTCUSD",1693520063427,3.3e-07,26022.0,26021.0,2.82127778]
["bitfinex","BTCUSD",1693520063633,3.3e-07,26022.0,26021.0,2.82031778]
["bitfinex","BTCUSD",1693520063833,3.3e-07,26022.0,26021.0,2.67277778]
["bitfinex","BTCUSD",1693520064008,3.3e-07,26022.0,26021.0,2.67721778]
["bitfinex","BTCUSD",1693520064168,3.3e-07,26022.0,26021.0,2.67415778]
["bitfinex","BTCUSD",1693520064374,3.3e-07,26022.0,26021.0,2.67295778]
["bitfinex","BTCUSD",1693520064577,3.3e-07,26022.0,26021.0,2.75307778]
["bitfinex","BTCUSD",1693520064775,3.3e-07,26022.0,26021.0,2.75361778]
["bitfinex","BTCUSD",1693520064973,3.3e-07,26022.0,26021.0,2.75379778]
["bitfinex","BTCUSD",1693520065195,3.3e-07,26022.0,26021.0,2.75385778]
["bitfinex","BTCUSD",1693520065377,3.3e-07,26022.0,26021.0,2.75397778]
["bitfinex","BTCUSD",1693520065751,3.3e-07,26022.0,26021.0,2.75271778]
["bitfinex","BTCUSD",1693520065954,3.3e-07,26022.0,26021.0,2.75289778]
["bitfinex","BTCUSD",1693520066156,3.3e-07,26022.0,26021.0,2.75307778]
["bitfinex","BTCUSD",1693520066359,3.3e-07,26022.0,26021.0,2.75271778]
["bitfinex","BTCUSD",1693520066568,3.3e-07,26022.0,26021.0,2.74911778]
["bitfinex","BTCUSD",1693520066769,3.3e-07,26022.0,26021.0,2.74905778]
["bitfinex","BTCUSD",1693520066972,3.3e-07,26022.0,26021.0,2.74917778]
["bitfinex","BTCUSD",1693520067146,3.3e-07,26022.0,26021.0,2.75121778]
["bitfinex","BTCUSD",1693520067385,3.3e-07,26022.0,26021.0,2.75463778]
["bitfinex","BTCUSD",1693520067588,3.3e-07,26022.0,26021.0,2.75541778]
["bitfinex","BTCUSD",1693520067793,3.3e-07,26022.0,26021.0,2.75553778]
["bitfinex","BTCUSD",1693520067990,3.3e-07,26022.0,26021.0,2.75559778]
["bitfinex","BTCUSD",1693520068198,3.3e-07,26022.0,26021.0,2.75763778]
["bitfinex","BTCUSD",1693520068408,3.3e-07,26022.0,26021.0,2.75769778]
["bitfinex","BTCUSD",1693520068629,3.3e-07,26022.0,26021.0,2.89287778]
["bitfinex","BTCUSD",1693520068833,3.3e-07,26022.0,26021.0,2.89179778]
["bitfinex","BTCUSD",1693520069039,3.3e-07,26022.0,26021.0,2.89443778]
["bitfinex","BTCUSD",1693520069234,3.3e-07,26022.0,26021.0,2.90067778]
["bitfinex","BTCUSD",1693520069457,3.3e-07,26022.0,26021.0,2.90127778]
["bitfinex","BTCUSD",1693520069638,3.3e-07,26022.0,26021.0,2.90043778]
["bitfinex","BTCUSD",1693520069848,3.3e-07,26022.0,26021.0,2.90595778]
["bitfinex","BTCUSD",1693520070050,3.3e-07,26022.0,26021.0,2.90991778]
["bitfinex","BTCUSD",1693520070256,3.3e-07,26022.0,26021.0,2.91015778]
["bitfinex","BTCUSD",1693520070669,3.3e-07,26022.0,26021.0,2.91147778]
["bitfinex","BTCUSD",1693520070878,3.3e-07,26022.0,26021.0,3.10336778]
["bitfinex","BTCUSD",1693520071077,3.3e-07,26022.0,26021.0,3.10324778]
["bitfinex","BTCUSD",1693520071273,3.3e-07,26022.0,26021.0,3.10228778]
["bitfinex","BTCUSD",1693520071512,3.3e-07,26022.0,26021.0,3.10744778]
["bitfinex","BTCUSD",1693520071721,3.3e-07,26022.0,26021.0,3.18721944]
["bitfinex","BTCUSD",1693520071927,3.3e-07,26022.0,26021.0,3.18769944]
["bitfinex","BTCUSD",1693520072104,3.3e-07,26022.0,26021.0,3.18685944]
["bitfinex","BTCUSD",1693520072331,3.3e-07,26022.0,26021.0,3.18721944]
["bitfinex","BTCUSD",1693520072524,3.3e-07,26022.0,26021.0,3.18745944]
["bitfinex","BTCUSD",1693520072660,3.3e-07,26022.0,26021.0,3.18709944]
["bitfinex","BTCUSD",1693520072861,3.3e-07,26022.0,26021.0,3.18661944]
["bitfinex","BTCUSD",1693520073066,3.3e-07,26022.0,26021.0,3.19321944]
["bitfinex","BTCUSD",1693520073380,3.3e-07,26022.0,26021.0,3.18253944]
["bitfinex","BTCUSD",1693520073547,3.3e-07,26022.0,26021.0,3.17581944]
["bitfinex","BTCUSD",1693520073749,3.3e-07,26022.0,26021.0,3.17149944]
["bitfinex","BTCUSD",1693520073967,3.3e-07,26022.0,26021.0,3.17377944]
["bitfinex","BTCUSD",1693520074175,3.3e-07,26022.0,26021.0,3.17137944]
["bitfinex","BTCUSD",1693520074368,3.3e-07,26022.0,26021.0,3.17113944]
["bitfinex","BTCUSD",1693520074607,3.3e-07,26022.0,26021.0,3.16957944]
["bitfinex","BTCUSD",1693520074812,3.3e-07,26022.0,26021.0,3.18457944]
["bitfinex","BTCUSD",1693520075019,3.3e-07,26022.0,26021.0,3.17617944]
["bitfinex","BTCUSD",1693520075171,3.3e-07,26022.0,26021.0,3.17545944]
["bitfinex","BTCUSD",1693520075377,3.3e-07,26022.0,26021.0,3.17737944]
["bitfinex","BTCUSD",1693520075647,3.3e-07,26022.0,26021.0,3.17797944]
["bitfinex","BTCUSD",1693520075971,3.3e-07,26022.0,26021.0,3.18805944]
["bitfinex","BTCUSD",1693520076143,3.3e-07,26022.0,26021.0,3.18937944]
["bitfinex","BTCUSD",1693520076344,3.3e-07,26022.0,26021.0,3.18757944]
["bitfinex","BTCUSD",1693520076545,3.3e-07,26022.0,26021.0,3.17005944]
["bitfinex","BTCUSD",1693520076751,3.3e-07,26022.0,26021.0,3.17377944]
["bitfinex","BTCUSD",1693520076964,3.3e-07,26022.0,26021.0,3.17401944]
["bitfinex","BTCUSD",1693520077297,3.3e-07,26022.0,26021.0,3.17413944]
["bitfinex","BTCUSD",1693520077497,3.3e-07,26022.0,26021.0,3.17053944]
["bitfinex","BTCUSD",1693520077705,3.3e-07,26022.0,26021.0,3.17269944]
["bitfinex","BTCUSD",1693520077881,3.3e-07,26022.0,26021.0,3.17245944]
["bitfinex","BTCUSD",1693520078087,3.3e-07,26022.0,26021.0,3.17329944]
["bitfinex","BTCUSD",1693520078432,3.3e-07,26022.0,26021.0,3.18469944]
["bitfinex","BTCUSD",1693520078683,3.3e-07,26022.0,26021.0,3.18313944]
["bitfinex","BTCUSD",1693520078882,3.3e-07,26022.0,26021.0,3.18385944]
["bitfinex","BTCUSD",1693520079062,3.3e-07,26022.0,26021.0,3.18601944]
["bitfinex","BTCUSD",1693520079400,3.3e-07,26022.0,26021.0,3.18613944]
["bitfinex","BTCUSD",1693520079604,3.3e-07,26022.0,26021.0,3.18577944]
["bitfinex","BTCUSD",1693520079805,3.3e-07,26022.0,26021.0,3.18655944]
["bitfinex","BTCUSD",1693520080074,3.3e-07,26022.0,26021.0,3.18721944]
["bitfinex","BTCUSD",1693520080499,3.3e-07,26022.0,26021.0,3.18793944]
["bitfinex","BTCUSD",1693520080675,3.3e-07,26022.0,26021.0,3.19729944]
["bitfinex","BTCUSD",1693520081070,3.3e-07,26022.0,26021.0,3.18817944]
["bitfinex","BTCUSD",1693520081255,3.3e-07,26022.0,26021.0,3.18793944]
["bitfinex","BTCUSD",1693520081430,3.3e-07,26022.0,26021.0,3.18721944]
["bitfinex","BTCUSD",1693520081633,3.3e-07,26022.0,26021.0,3.28745944]
["bitfinex","BTCUSD",1693520081839,3.3e-07,26022.0,26021.0,3.29357944]
["bitfinex","BTCUSD",1693520082031,3.3e-07,26022.0,26021.0,3.29501944]
["bitfinex","BTCUSD",1693520082236,3.3e-07,26022.0,26021.0,3.29381944]
["bitfinex","BTCUSD",1693520082467,3.3e-07,26022.0,26021.0,3.29309944]
["bitfinex","BTCUSD",1693520082789,3.3e-07,26022.0,26021.0,3.29609944]
["bitfinex","BTCUSD",1693520083013,3.3e-07,26022.0,26021.0,3.19393944]
["bitfinex","BTCUSD",1693520083188,3.3e-07,26022.0,26021.0,3.29381944]
["bitfinex","BTCUSD",1693520083413,3.3e-07,26022.0,26021.0,3.30917944]
["bitfinex","BTCUSD",1693520083544,3.3e-07,26022.0,26021.0,3.30425944]
["bitfinex","BTCUSD",1693520083752,3.3e-07,26022.0,26021.0,3.29837944]
["bitfinex","BTCUSD",1693520083949,3.3e-07,26022.0,26021.0,3.29705944]
["bitfinex","BTCUSD",1693520084193,3.3e-07,26022.0,26021.0,3.29717944]
["bitfinex","BTCUSD",1693520084523,3.3e-07,26022.0,26021.0,3.29669944]
["bitfinex","BTCUSD",1693520084734,3.3e-07,26022.0,26021.0,3.29633944]
["bitfinex","BTCUSD",1693520084922,3.3e-07,26022.0,26021.0,3.29657944]
["bitfinex","BTCUSD",1693520085122,3.3e-07,26022.0,26021.0,3.29753944]
["bitfinex","BTCUSD",1693520085337,3.3e-07,26022.0,26021.0,3.29717944]
["bitfinex","BTCUSD",1693520085461,3.3e-07,26022.0,26021.0,3.29609944]
["bitfinex","BTCUSD",1693520085662,3.3e-07,26022.0,26021.0,3.29453944]
["bitfinex","BTCUSD",1693520086146,3.3e-07,26022.0,26021.0,3.29417944]
["bitfinex","BTCUSD",1693520086342,3.3e-07,26022.0,26021.0,3.29405944]
["bitfinex","BTCUSD",1693520086605,3.3e-07,26022.0,26021.0,3.29153944]
["bitfinex","BTCUSD",1693520086797,3.3e-07,26022.0,26021.0,3.28997944]
["bitfinex","BTCUSD",1693520086997,3.3e-07,26022.0,26021.0,3.29033944]
["bitfinex","BTCUSD",1693520087203,3.3e-07,26022.0,26021.0,3.28997944]
["bitfinex","BTCUSD",1693520087466,3.3e-07,26022.0,26021.0,5.01799944]
["bitfinex","BTCUSD",1693520087840,0.1523,26029.0,26027.0,0.07989166]
["bitfinex","BTCUSD",1693520088048,0.2798,26030.0,26028.0,1.65799078]
["bitfinex","BTCUSD",1693520088247,0.13817013,26035.0,26029.0,0.1183]
["bitfinex","BTCUSD",1693520088248,0.2303581,26035.0,26029.0,0.1183]
["bitfinex","BTCUSD",1693520088456,0.2614,26033.0,26030.0,1.53956678]
["bitfinex","BTCUSD",1693520088663,0.2614,26033.0,26032.0,0.1183]
["bitfinex","BTCUSD",1693520088862,0.2614,26033.0,26032.0,1.846939]
["bitfinex","BTCUSD",1693520090431,0.2614,26033.0,26032.0,1.884939]
["bitfinex","BTCUSD",1693520090811,0.2614,26033.0,26032.0,1.917939]
["bitfinex","BTCUSD",1693520092638,0.48325677,26033.0,26032.0,1.341726]
["bitfinex","BTCUSD",1693520095104,0.48325677,26033.0,26032.0,0.765513]
["bitfinex","BTCUSD",1693520095550,0.48325677,26033.0,26032.0,1.341726]
["bitfinex","BTCUSD",1693520096505,0.48325677,26033.0,26032.0,0.765513]
["bitfinex","BTCUSD",1693520097156,0.2614,26033.0,26032.0,2.30502578]
["bitfinex","BTCUSD",1693520097313,0.2614,26033.0,26032.0,1.15259978]
["bitfinex","BTCUSD",1693520099225,0.52192152,26033.0,26032.0,0.45808678]
["bitfinex","BTCUSD",1693520099430,0.52192152,26033.0,26032.0,0.071]
["bitfinex","BTCUSD",1693520100363,0.52192152,26033.0,26032.0,0.05371135]
["bitfinex","BTCUSD",1693520104236,0.68552152,26033.0,26032.0,0.05371135]
["bitfinex","BTCUSD",1693520104943,0.66630664,26033.0,26032.0,0.05371135]
["bitfinex","BTCUSD",1693520105912,0.75825171,26033.0,26032.0,0.05371135]
["bitfinex","BTCUSD",1693520107991,0.92252424,26033.0,26032.0,0.05371135]
["bitfinex","BTCUSD",1693520108164,1.67094487,26033.0,26032.0,0.05371135]
["bitfinex","BTCUSD",1693520108362,1.66609507,26033.0,26032.0,0.05371135]
["bitfinex","BTCUSD",1693520108567,1.59711791,26033.0,26032.0,0.05371135]
["bitfinex","BTCUSD",1693520111275,1.02092691,26033.0,26032.0,0.05371135]
["bitfinex","BTCUSD",1693520112430,0.82127282,26033.0,26032.0,0.05371135]
["bitfinex","BTCUSD",1693520112800,1.16760114,26033.0,26032.0,0.05371135]
["bitfinex","BTCUSD",1693520113337,1.8065175,26033.0,26032.0,0.05371135]
["bitfinex","BTCUSD",1693520113730,2.18258887,26033.0,26032.0,0.05371135]
["bitfinex","BTCUSD",1693520113907,2.75877987,26033.0,26032.0,0.05371135]
["bitfinex","BTCUSD",1693520114471,3.11461508,26033.0,26032.0,0.05371135]
["bitfinex","BTCUSD",1693520115530,3.11461508,26033.0,26032.0,0.033]
["bitfinex","BTCUSD",1693520115725,3.13161508,26033.0,26032.0,0.034]
["bitfinex","BTCUSD",1693520116103,3.13161508,26033.0,26032.0,0.001]
["bitfinex","BTCUSD",1693520116304,2.74054371,26033.0,26028.0,0.00099457]
["bitfinex","BTCUSD",1693520116547,0.25648606,26029.0,26028.0,0.00099457]
["bitfinex","BTCUSD",1693520116974,0.69943414,26029.0,26026.0,1.152678]
["bitfinex","BTCUSD",1693520117126,0.25462729,26028.0,26026.0,1.53976478]
["bitfinex","BTCUSD",1693520117552,0.52734402,26028.0,26026.0,1.53976478]
["bitfinex","BTCUSD",1693520117903,0.52734402,26028.0,26023.0,0.7695228]
["bitfinex","BTCUSD",1693520117904,0.42622057,26027.0,26023.0,0.7695228]
["bitfinex","BTCUSD",1693520118104,0.42622057,26027.0,26023.0,0.0009968]
["bitfinex","BTCUSD",1693520118105,0.24697118,26026.0,26023.0,0.0009968]
["bitfinex","BTCUSD",1693520118311,0.1183,26024.0,26023.0,0.0009968]
["bitfinex","BTCUSD",1693520118637,0.78682747,26024.0,26023.0,0.0009968]
["bitfinex","BTCUSD",1693520118840,0.1,26023.0,26018.0,0.07722]
["bitfinex","BTCUSD",1693520119041,0.96157938,26022.0,26019.0,0.38708678]
["bitfinex","BTCUSD",1693520119265,0.96157938,26022.0,26017.0,0.57752141]
["bitfinex","BTCUSD",1693520119266,0.1183,26020.0,26017.0,1.153061]
["bitfinex","BTCUSD",1693520119464,0.27313471,26020.0,26018.0,0.38708678]
["bitfinex","BTCUSD",1693520119630,0.1183,26020.0,26017.0,1.54015778]
["bitfinex","BTCUSD",1693520119820,0.1625,26019.0,26018.0,0.035]
["bitfinex","BTCUSD",1693520120031,0.1625,26019.0,26018.0,0.611523]
["bitfinex","BTCUSD",1693520121013,0.1193,26020.0,26018.0,0.611523]
["bitfinex","BTCUSD",1693520121014,0.001,26020.0,26018.0,2.15165578]
["bitfinex","BTCUSD",1693520121226,0.01079747,26032.0,26030.0,0.07989166]
["bitfinex","BTCUSD",1693520121434,0.03278869,26036.0,26032.0,0.58589166]
["bitfinex","BTCUSD",1693520121435,0.01086883,26033.0,26032.0,0.58589166]
["bitfinex","BTCUSD",1693520121641,0.0199,26040.0,26037.0,0.09989166]
["bitfinex","BTCUSD",1693520121642,0.13807681,26038.0,26037.0,0.09989166]
["bitfinex","BTCUSD",1693520121847,0.11194115,26039.0,26037.0,0.982103]
["bitfinex","BTCUSD",1693520122052,0.11194115,26039.0,26038.0,0.3]
["bitfinex","BTCUSD",1693520122053,0.0199,26039.0,26038.0,0.3]
["bitfinex","BTCUSD",1693520122257,0.0199,26039.0,26038.0,2.186543]
["bitfinex","BTCUSD",1693520122458,0.0199,26039.0,26038.0,2.37507466]
["bitfinex","BTCUSD",1693520122663,0.0199,26039.0,26038.0,2.37363466]
["bitfinex","BTCUSD",1693520122864,0.0199,26039.0,26038.0,2.36319466]
["bitfinex","BTCUSD",1693520123067,0.0199,26039.0,26038.0,2.73744144]
["bitfinex","BTCUSD",1693520123220,0.0199,26039.0,26038.0,2.81348144]
["bitfinex","BTCUSD",1693520123425,0.0199,26039.0,26038.0,2.82362144]
["bitfinex","BTCUSD",1693520123628,0.0199,26039.0,26038.0,2.78512144]
["bitfinex","BTCUSD",1693520123859,0.0199,26049.0,26047.0,0.07989166]
["bitfinex","BTCUSD",1693520124061,0.31073114,26058.0,26053.0,1.90713866]
["bitfinex","BTCUSD",1693520124062,0.09197627,26056.0,26053.0,1.90713866]
["bitfinex","BTCUSD",1693520124284,0.05,26062.0,26053.0,3.27597444]
["bitfinex","BTCUSD",1693520124285,0.11337627,26060.0,26053.0,3.27597444]
["bitfinex","BTCUSD",1693520124488,0.11337627,26060.0,26053.0,4.06482555]
["bitfinex","BTCUSD",1693520124489,0.0214,26060.0,26053.0,4.06482555]
["bitfinex","BTCUSD",1693520124689,0.0214,26060.0,26053.0,4.26378555]
["bitfinex","BTCUSD",1693520124890,0.0214,26060.0,26053.0,4.23702555]
["bitfinex","BTCUSD",1693520125049,0.0214,26060.0,26053.0,4.32964555]
["bitfinex","BTCUSD",1693520125281,0.0214,26060.0,26053.0,4.45478555]
["bitfinex","BTCUSD",1693520125494,0.0214,26060.0,26053.0,4.46438555]
["bitfinex","BTCUSD",1693520125702,0.0214,26060.0,26053.0,4.46570555]
["bitfinex","BTCUSD",1693520125956,0.0214,26060.0,26053.0,4.48085444]
["bitfinex","BTCUSD",1693520126198,0.0209,26054.0,26053.0,4.36609444]
["bitfinex","BTCUSD",1693520126341,0.0209,26054.0,26053.0,2.66667156]
["bitfinex","BTCUSD",1693520126541,0.0199,26054.0,26053.0,1.72600478]
["bitfinex","BTCUSD",1693520126742,0.0199,26054.0,26053.0,1.73488478]
["bitfinex","BTCUSD",1693520126971,0.02045619,26054.0,26053.0,1.75910478]
["bitfinex","BTCUSD",1693520127151,0.01945619,26054.0,26053.0,1.72528478]
["bitfinex","BTCUSD",1693520127348,0.02045619,26054.0,26053.0,1.64716478]
["bitfinex","BTCUSD",1693520127609,0.02045619,26054.0,26053.0,1.64842478]
["bitfinex","BTCUSD",1693520127847,0.02045619,26054.0,26053.0,1.65784478]
["bitfinex","BTCUSD",1693520128043,0.02045619,26054.0,26053.0,1.68830478]
["bitfinex","BTCUSD",1693520128205,0.02045619,26054.0,26053.0,2.26549378]
["bitfinex","BTCUSD",1693520128399,0.02045619,26054.0,26053.0,1.65844478]
["bitfinex","BTCUSD",1693520128579,0.02045619,26054.0,26053.0,1.67996478]
["bitfinex","BTCUSD",1693520128798,0.02045619,26054.0,26053.0,2.26873378]
["bitfinex","BTCUSD",1693520129015,0.02045619,26054.0,26053.0,2.28619378]
["bitfinex","BTCUSD",1693520129177,0.02045619,26054.0,26053.0,2.27035378]
["bitfinex","BTCUSD",1693520129379,0.02045619,26054.0,26053.0,2.26039378]
["bitfinex","BTCUSD",1693520129726,0.02045619,26054.0,26053.0,2.27725378]
["bitfinex","BTCUSD",1693520129953,0.02045619,26054.0,26053.0,2.27719378]
["bitfinex","BTCUSD",1693520130368,0.02045619,26054.0,26053.0,2.27725378]
["bitfinex","BTCUSD",1693520130505,0.02045619,26054.0,26053.0,2.27707378]
["bitfinex","BTCUSD",1693520130699,0.02045619,26054.0,26053.0,2.27611378]
["bitfinex","BTCUSD",1693520130907,0.02045619,26054.0,26053.0,2.29909378]
["bitfinex","BTCUSD",1693520131108,0.02045619,26054.0,26053.0,2.29807378]
["bitfinex","BTCUSD",1693520131305,0.02045619,26054.0,26053.0,2.29987378]
["bitfinex","BTCUSD",1693520131577,0.02045619,26054.0,26053.0,2.29759378]
["bitfinex","BTCUSD",1693520131731,0.02045619,26054.0,26053.0,2.85909378]
["bitfinex","BTCUSD",1693520131940,0.02045619,26054.0,26053.0,3.31066544]
["bitfinex","BTCUSD",1693520132139,0.02045619,26054.0,26053.0,3.31006544]
["bitfinex","BTCUSD",1693520132362,0.02045619,26054.0,26053.0,3.31834544]
["bitfinex","BTCUSD",1693520132576,0.02045619,26054.0,26053.0,3.33010544]
["bitfinex","BTCUSD",1693520132768,0.02045619,26054.0,26053.0,3.33382544]
["bitfinex","BTCUSD",1693520132979,0.02045619,26054.0,26053.0,3.30298544]
["bitfinex","BTCUSD",1693520133179,0.02045619,26054.0,26053.0,3.28678544]
["bitfinex","BTCUSD",1693520133356,0.02045619,26054.0,26053.0,3.37264479]
["bitfinex","BTCUSD",1693520133738,0.02045619,26054.0,26053.0,3.34660479]
["bitfinex","BTCUSD",1693520133942,0.02045619,26054.0,26053.0,3.35428479]
["bitfinex","BTCUSD",1693520134148,0.02045619,26054.0,26053.0,3.37036479]
["bitfinex","BTCUSD",1693520134300,0.02045619,26054.0,26053.0,3.27822784]
["bitfinex","BTCUSD",1693520134477,0.02045619,26054.0,26053.0,3.27426784]
["bitfinex","BTCUSD",1693520134685,0.02045619,26054.0,26053.0,3.28758784]
["bitfinex","BTCUSD",1693520134886,0.02045619,26054.0,26053.0,3.27330784]
["bitfinex","BTCUSD",1693520135086,0.02045619,26054.0,26053.0,3.27522784]
["bitfinex","BTCUSD",1693520135319,0.02045619,26054.0,26053.0,3.26358784]
["bitfinex","BTCUSD",1693520135512,0.02045619,26054.0,26053.0,3.26202784]
["bitfinex","BTCUSD",1693520135715,0.02045619,26054.0,26053.0,3.26718784]
["bitfinex","BTCUSD",1693520135913,0.02045619,26054.0,26053.0,3.24534784]
["bitfinex","BTCUSD",1693520136088,0.01545619,26054.0,26053.0,3.24354784]
["bitfinex","BTCUSD",1693520136293,0.01545619,26054.0,26053.0,2.61048479]
["bitfinex","BTCUSD",1693520136493,0.01545619,26054.0,26053.0,2.25522784]
["bitfinex","BTCUSD",1693520136691,0.01545619,26054.0,26053.0,2.27166784]
["bitfinex","BTCUSD",1693520136944,0.01545619,26054.0,26053.0,2.27490784]
["bitfinex","BTCUSD",1693520137144,0.01545619,26054.0,26053.0,2.27070784]
["bitfinex","BTCUSD",1693520137357,0.01545619,26054.0,26053.0,2.26722784]
["bitfinex","BTCUSD",1693520137560,0.70397037,26061.0,26056.0,0.02]
["bitfinex","BTCUSD",1693520137766,0.20397766,26059.0,26056.0,0.98276378]
["bitfinex","BTCUSD",1693520137970,0.20397766,26059.0,26056.0,0.02]
["bitfinex","BTCUSD",1693520138377,0.20397766,26059.0,26057.0,0.00029201]
["bitfinex","BTCUSD",1693520139727,0.20397766,26059.0,26057.0,0.03429201]
["bitfinex","BTCUSD",1693520140472,0.20397766,26059.0,26057.0,0.06429201]
["bitfinex","BTCUSD",1693520141323,1.27956437,26061.0,26057.0,0.06429201]
["bitfinex","BTCUSD",1693520142086,1.27956437,26061.0,26057.0,0.03429201]
["bitfinex","BTCUSD",1693520142290,0.70397037,26061.0,26057.0,0.00029201]
["bitfinex","BTCUSD",1693520142606,0.91660731,26061.0,26057.0,0.00829201]
["bitfinex","BTCUSD",1693520142809,0.86660731,26061.0,26057.0,0.00829201]
["bitfinex","BTCUSD",1693520143080,0.92351894,26061.0,26057.0,0.00829201]
["bitfinex","BTCUSD",1693520143398,0.22865403,26060.0,26057.0,0.01329201]
["bitfinex","BTCUSD",1693520144250,0.22865403,26060.0,26057.0,0.00829201]
["bitfinex","BTCUSD",1693520144447,0.22865403,26060.0,26057.0,0.02529201]
["bitfinex","BTCUSD",1693520144972,0.22865403,26060.0,26057.0,0.01729201]
["bitfinex","BTCUSD",1693520145145,0.22865403,26060.0,26057.0,0.03829201]
["bitfinex","BTCUSD",1693520146475,0.22865403,26060.0,26057.0,0.61394901]
["bitfinex","BTCUSD",1693520147130,0.07839637,26061.0,26057.0,0.61394901]
["bitfinex","BTCUSD",1693520147337,0.07839637,26061.0,26059.0,0.575616]
["bitfinex","BTCUSD",1693520147338,0.05839637,26061.0,26059.0,0.575616]
["bitfinex","BTCUSD",1693520147541,0.05839637,26061.0,26059.0,2.11393478]
["bitfinex","BTCUSD",1693520147742,0.07839637,26061.0,26059.0,2.11393478]
["bitfinex","BTCUSD",1693520147971,0.05839637,26061.0,26059.0,2.11393478]
["bitfinex","BTCUSD",1693520148330,0.05839637,26061.0,26060.0,1.15147848]
["bitfinex","BTCUSD",1693520149684,0.05839637,26061.0,26060.0,1.53856526]
["bitfinex","BTCUSD",1693520149887,0.05839637,26061.0,26060.0,1.54656526]
["bitfinex","BTCUSD",1693520150092,0.05839637,26061.0,26060.0,2.12215926]
["bitfinex","BTCUSD",1693520150296,0.05839637,26061.0,26060.0,2.16215926]
["bitfinex","BTCUSD",1693520150848,0.05839637,26061.0,26060.0,2.16715926]
["bitfinex","BTCUSD",1693520151204,0.05839637,26061.0,26060.0,2.16215926]
["bitfinex","BTCUSD",1693520151381,0.05839637,26061.0,26060.0,1.60356526]
["bitfinex","BTCUSD",1693520151582,0.05839637,26061.0,26060.0,1.01997126]
["bitfinex","BTCUSD",1693520151995,0.05839637,26061.0,26060.0,1.03997126]
["bitfinex","BTCUSD",1693520152202,0.05839637,26061.0,26060.0,1.01997126]
["bitfinex","BTCUSD",1693520152583,0.05839637,26061.0,26060.0,1.63256526]
["bitfinex","BTCUSD",1693520153025,0.05839637,26061.0,26060.0,1.59556526]
["bitfinex","BTCUSD",1693520153439,0.05839637,26061.0,26060.0,0.48137726]
["bitfinex","BTCUSD",1693520153651,0.05839637,26061.0,26060.0,1.05697126]
["bitfinex","BTCUSD",1693520153882,0.05839637,26061.0,26060.0,0.46137726]
["bitfinex","BTCUSD",1693520154320,0.05839637,26061.0,26060.0,1.03697126]
["bitfinex","BTCUSD",1693520155570,0.05839637,26061.0,26060.0,0.46137726]
["bitfinex","BTCUSD",1693520155767,0.25444442,26061.0,26060.0,0.07429048]
["bitfinex","BTCUSD",1693520157045,0.31570656,26061.0,26060.0,0.07429048]
["bitfinex","BTCUSD",1693520159061,0.11965851,26061.0,26060.0,0.07429048]
["bitfinex","BTCUSD",1693520160489,1.44579836,26061.0,26060.0,0.07429048]
["bitfinex","BTCUSD",1693520160864,2.22625427,26061.0,26060.0,0.07429048]
["bitfinex","BTCUSD",1693520161359,2.22625427,26061.0,26060.0,0.037]
["bitfinex","BTCUSD",1693520161560,2.22625427,26061.0,26060.0,0.058]
["bitfinex","BTCUSD",1693520162002,2.22425427,26061.0,26060.0,0.058]
["bitfinex","BTCUSD",1693520162618,2.22425427,26061.0,26060.0,0.021]
["bitfinex","BTCUSD",1693520163017,1.98227451,26061.0,26060.0,0.039]
["bitfinex","BTCUSD",1693520163251,2.18700441,26061.0,26060.0,0.039]
["bitfinex","BTCUSD",1693520165149,2.1872608,26061.0,26060.0,0.039]
["bitfinex","BTCUSD",1693520166319,1.6116888,26061.0,26060.0,0.039]
["bitfinex","BTCUSD",1693520168772,1.4069589,26061.0,26060.0,0.039]
["bitfinex","BTCUSD",1693520168980,1.65279062,26061.0,26060.0,0.039]
["bitfinex","BTCUSD",1693520169375,1.4069589,26061.0,26060.0,0.039]
["bitfinex","BTCUSD",1693520170648,2.0425309,26061.0,26060.0,0.039]
["bitfinex","BTCUSD",1693520171658,2.32242516,26061.0,26060.0,0.039]
["bitfinex","BTCUSD",1693520171854,1.74685316,26061.0,26060.0,0.039]
["bitfinex","BTCUSD",1693520172059,1.4667589,26061.0,26060.0,0.039]
["bitfinex","BTCUSD",1693520172274,1.73779599,26061.0,26060.0,0.039]
["bitfinex","BTCUSD",1693520172634,2.0423309,26061.0,26060.0,0.039]
["bitfinex","BTCUSD",1693520172857,2.92519395,26061.0,26060.0,0.039]
["bitfinex","BTCUSD",1693520173093,3.22519395,26061.0,26060.0,0.039]
["bitfinex","BTCUSD",1693520173298,3.36315835,26061.0,26060.0,0.039]
["bitfinex","BTCUSD",1693520173699,3.27118208,26061.0,26060.0,0.021]
["bitfinex","BTCUSD",1693520173919,3.31717022,26061.0,26060.0,0.021]
["bitfinex","BTCUSD",1693520174150,3.62619294,26061.0,26060.0,0.021]
["bitfinex","BTCUSD",1693520174355,0.04,26057.0,26052.0,0.02098082]
["bitfinex","BTCUSD",1693520174557,1.48538285,26056.0,26052.0,0.02098082]
["bitfinex","BTCUSD",1693520174799,0.28023108,26055.0,26052.0,0.02098082]
["bitfinex","BTCUSD",1693520175164,0.06126214,26054.0,26052.0,0.00098082]
["bitfinex","BTCUSD",1693520175550,0.06126214,26054.0,26052.0,0.08]
["bitfinex","BTCUSD",1693520175954,0.06126214,26054.0,26052.0,0.132]
["bitfinex","BTCUSD",1693520176182,0.06126214,26054.0,26052.0,0.111]
["bitfinex","BTCUSD",1693520176354,0.06126214,26054.0,26052.0,0.595769]
["bitfinex","BTCUSD",1693520176556,0.06126214,26054.0,26052.0,0.655769]
["bitfinex","BTCUSD",1693520176759,0.79467694,26055.0,26052.0,0.692769]
["bitfinex","BTCUSD",1693520176997,1.45038494,26055.0,26052.0,0.037]
["bitfinex","BTCUSD",1693520177216,0.06149219,26054.0,26052.0,0.037]
["bitfinex","BTCUSD",1693520177549,1.45038494,26055.0,26052.0,0.037]
["bitfinex","BTCUSD",1693520177550,0.655708,26055.0,26052.0,0.037]
["bitfinex","BTCUSD",1693520177945,0.655708,26055.0,26052.0,0.074]
["bitfinex","BTCUSD",1693520178718,0.655708,26055.0,26051.0,1.151563]
["bitfinex","BTCUSD",1693520179160,0.655708,26055.0,26052.0,0.066]
["bitfinex","BTCUSD",1693520179350,0.24614613,26054.0,26052.0,0.066]
["bitfinex","BTCUSD",1693520179527,0.24614613,26054.0,26052.0,0.035]
["bitfinex","BTCUSD",1693520180610,0.24614613,26054.0,26052.0,0.072]
["bitfinex","BTCUSD",1693520180799,0.23030993,26053.0,26052.0,0.037]
["bitfinex","BTCUSD",1693520180997,0.2917836,26053.0,26052.0,0.037]
["bitfinex","BTCUSD",1693520181448,0.29185208,26053.0,26052.0,0.037]
["bitfinex","BTCUSD",1693520181834,0.15366612,26053.0,26052.0,0.074]
["bitfinex","BTCUSD",1693520182066,0.15366612,26053.0,26051.0,0.575792]
["bitfinex","BTCUSD",1693520182067,0.24549469,26053.0,26051.0,0.575792]
["bitfinex","BTCUSD",1693520182291,0.13807715,26052.0,26051.0,0.575792]
["bitfinex","BTCUSD",1693520182880,0.49276185,26052.0,26051.0,0.575792]
["bitfinex","BTCUSD",1693520183503,0.40072215,26052.0,26051.0,0.575792]
["bitfinex","BTCUSD",1693520183679,0.40072215,26052.0,26051.0,0.612792]
["bitfinex","BTCUSD",1693520183680,0.49275425,26052.0,26051.0,0.612792]
["bitfinex","BTCUSD",1693520183883,0.58467469,26052.0,26051.0,0.612792]
["bitfinex","BTCUSD",1693520184084,0.58467469,26052.0,26051.0,0.037]
["bitfinex","BTCUSD",1693520185533,0.58467469,26052.0,26051.0,0.074]
["bitfinex","BTCUSD",1693520186235,0.44659754,26052.0,26051.0,0.074]
["bitfinex","BTCUSD",1693520186735,0.58461623,26052.0,26051.0,0.074]
["bitfinex","BTCUSD",1693520186940,2.29073882,26052.0,26051.0,0.074]
["bitfinex","BTCUSD",1693520187123,2.0606108,26052.0,26051.0,0.074]
["bitfinex","BTCUSD",1693520187886,2.0606108,26052.0,26051.0,0.037]
["bitfinex","BTCUSD",1693520188087,2.29758506,26052.0,26051.0,0.04]
["bitfinex","BTCUSD",1693520188289,1.99372592,26052.0,26051.0,0.003]
["bitfinex","BTCUSD",1693520188511,0.02,26051.0,26050.0,0.01]
["bitfinex","BTCUSD",1693520188710,2.34074233,26051.0,26050.0,0.01]
["bitfinex","BTCUSD",1693520189330,2.15676437,26051.0,26050.0,0.01]
["bitfinex","BTCUSD",1693520189533,3.00765115,26051.0,26050.0,0.01]
["bitfinex","BTCUSD",1693520189732,3.15573092,26051.0,26050.0,0.01]
["bitfinex","BTCUSD",1693520189933,3.46973092,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520190548,3.69956149,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520191093,3.8834252,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520191218,3.10057072,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520191430,2.74108994,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520192064,2.53059781,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520192500,2.76053884,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520192702,2.62265364,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520193523,2.39271261,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520193753,2.56204579,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520194278,2.30079192,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520194630,2.54678386,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520195348,2.55025014,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520195773,2.30079192,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520196822,2.68806609,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520197035,2.30079192,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520197241,2.70459192,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520197958,3.0916787,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520201620,3.31675476,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520201823,3.0916787,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520203221,3.29776544,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520204457,3.32928363,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520209485,3.32928363,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520211041,3.32213898,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520211255,1.39651711,26051.0,26050.0,0.014]
["bitfinex","BTCUSD",1693520211460,0.07551292,26051.0,26050.0,0.589815]
["bitfinex","BTCUSD",1693520211665,0.014,26051.0,26050.0,0.589815]
["bitfinex","BTCUSD",1693520212139,0.007,26051.0,26050.0,0.012]
["bitfinex","BTCUSD",1693520212338,0.20546433,26051.0,26050.0,0.01]
["bitfinex","BTCUSD",1693520212542,0.21246433,26051.0,26050.0,0.01]
["bitfinex","BTCUSD",1693520212742,0.21746433,26051.0,26050.0,0.011]
["bitfinex","BTCUSD",1693520213072,0.22046433,26051.0,26050.0,0.011]
["bitfinex","BTCUSD",1693520214026,0.015,26051.0,26050.0,0.011]
["bitfinex","BTCUSD",1693520214226,0.015,26051.0,26050.0,0.01]
["bitfinex","BTCUSD",1693520214227,0.003,26051.0,26050.0,0.01]
["bitfinex","BTCUSD",1693520214446,0.003,26051.0,26050.0,0.011]
["bitfinex","BTCUSD",1693520215370,0.003,26051.0,26050.0,0.586815]
["bitfinex","BTCUSD",1693520215815,0.003,26051.0,26050.0,0.011]
["bitfinex","BTCUSD",1693520218841,0.003,26051.0,26050.0,0.01]
["bitfinex","BTCUSD",1693520219178,0.004,26051.0,26050.0,0.024]
["bitfinex","BTCUSD",1693520219370,0.001,26051.0,26050.0,1.17563]
["bitfinex","BTCUSD",1693520219620,0.001,26051.0,26050.0,1.751445]
["bitfinex","BTCUSD",1693520220759,0.001,26051.0,26050.0,1.18463]
["bitfinex","BTCUSD",1693520222893,0.001,26051.0,26050.0,2.34543178]
["bitfinex","BTCUSD",1693520223090,0.001,26051.0,26050.0,2.42373178]
["bitfinex","BTCUSD",1693520223339,0.001,26051.0,26050.0,2.42133178]
["bitfinex","BTCUSD",1693520223535,0.001,26051.0,26050.0,2.42109178]
["bitfinex","BTCUSD",1693520223741,0.001,26051.0,26050.0,2.40727178]
["bitfinex","BTCUSD",1693520223940,0.11192069,26056.0,26053.0,0.08]
["bitfinex","BTCUSD",1693520224146,0.06140112,26055.0,26053.0,0.655737]
["bitfinex","BTCUSD",1693520224523,0.02,26056.0,26053.0,0.655737]
["bitfinex","BTCUSD",1693520225094,0.21752416,26055.0,26053.0,0.655737]
["bitfinex","BTCUSD",1693520225412,0.02,26056.0,26053.0,0.655737]
["bitfinex","BTCUSD",1693520226072,0.02,26056.0,26053.0,1.231486]
["bitfinex","BTCUSD",1693520226691,0.02,26056.0,26053.0,1.242486]
["bitfinex","BTCUSD",1693520227496,0.11196332,26057.0,26053.0,1.242486]
["bitfinex","BTCUSD",1693520227697,0.24990831,26058.0,26055.0,0.08]
["bitfinex","BTCUSD",1693520227900,0.24990831,26058.0,26056.0,0.06]
["bitfinex","BTCUSD",1693520227901,0.68760532,26058.0,26056.0,0.06]
["bitfinex","BTCUSD",1693520228464,0.11196332,26058.0,26056.0,0.06]
["bitfinex","BTCUSD",1693520229520,0.002,26057.0,26056.0,0.06]
["bitfinex","BTCUSD",1693520230075,0.11196332,26058.0,26056.0,0.06]
["bitfinex","BTCUSD",1693520230415,0.20230201,26057.0,26056.0,0.061]
["bitfinex","BTCUSD",1693520230814,0.20230201,26057.0,26056.0,0.06]
["bitfinex","BTCUSD",1693520231218,0.20230201,26057.0,26056.0,0.071]
["bitfinex","BTCUSD",1693520233127,0.20230201,26057.0,26056.0,0.06]
["bitfinex","BTCUSD",1693520233331,0.20430201,26057.0,26056.0,0.084]
["bitfinex","BTCUSD",1693520236373,1.44755933,26057.0,26056.0,0.024]
["bitfinex","BTCUSD",1693520236775,1.52595519,26057.0,26056.0,0.024]
["bitfinex","BTCUSD",1693520236951,1.52595519,26057.0,26056.0,0.084]
["bitfinex","BTCUSD",1693520237153,1.58521457,26057.0,26056.0,0.06]
["bitfinex","BTCUSD",1693520237369,1.58621457,26057.0,26056.0,0.06]
["bitfinex","BTCUSD",1693520238004,1.58621457,26057.0,26055.0,0.06]
["bitfinex","BTCUSD",1693520238201,0.1179,26056.0,26055.0,0.08]
["bitfinex","BTCUSD",1693520238467,0.693583,26056.0,26055.0,0.08]
["bitfinex","BTCUSD",1693520239272,0.1179,26056.0,26055.0,0.08]
["bitfinex","BTCUSD",1693520240209,0.1179,26056.0,26055.0,0.091]
["bitfinex","BTCUSD",1693520241595,0.03138385,26057.0,26055.0,0.091]
["bitfinex","BTCUSD",1693520242006,1.559002,26058.0,26056.0,0.06]
["bitfinex","BTCUSD",1693520242598,0.23991052,26057.0,26056.0,0.06]
["bitfinex","BTCUSD",1693520242800,0.30213033,26057.0,26056.0,0.06]
["bitfinex","BTCUSD",1693520243427,0.30113033,26057.0,26056.0,0.06]
["bitfinex","BTCUSD",1693520243803,0.30113033,26057.0,26056.0,0.061]
["bitfinex","BTCUSD",1693520244307,0.87679133,26057.0,26056.0,0.061]
["bitfinex","BTCUSD",1693520245177,0.87679133,26057.0,26056.0,0.06]
["bitfinex","BTCUSD",1693520245509,0.87779133,26057.0,26056.0,0.06]
["bitfinex","BTCUSD",1693520249724,1.45345233,26057.0,26056.0,0.06]
["bitfinex","BTCUSD",1693520250223,1.44845233,26057.0,26056.0,0.06]
["bitfinex","BTCUSD",1693520251309,0.06,26055.0,26052.0,0.02098545]
["bitfinex","BTCUSD",1693520251484,0.1379,26053.0,26052.0,0.06098545]
["bitfinex","BTCUSD",1693520251682,2.08120152,26053.0,26052.0,0.06098545]
["bitfinex","BTCUSD",1693520251908,1.92636681,26053.0,26052.0,0.06]
["bitfinex","BTCUSD",1693520252315,2.75725359,26053.0,26052.0,0.06]
["bitfinex","BTCUSD",1693520252515,1.03000659,26053.0,26052.0,0.085]
["bitfinex","BTCUSD",1693520252743,2.75725359,26053.0,26052.0,0.085]
["bitfinex","BTCUSD",1693520252937,2.75725359,26053.0,26052.0,0.06]
["bitfinex","BTCUSD",1693520253919,2.88904436,26053.0,26052.0,0.06]
["bitfinex","BTCUSD",1693520254121,2.89904436,26053.0,26052.0,0.063]
["bitfinex","BTCUSD",1693520254330,2.85921691,26053.0,26052.0,0.063]
["bitfinex","BTCUSD",1693520255709,2.9971619,26053.0,26052.0,0.063]
["bitfinex","BTCUSD",1693520256319,3.2711373,26053.0,26052.0,0.063]
["bitfinex","BTCUSD",1693520256517,3.13319231,26053.0,26052.0,0.063]
["bitfinex","BTCUSD",1693520256718,3.17917398,26053.0,26052.0,0.063]
["bitfinex","BTCUSD",1693520257458,3.04122899,26053.0,26052.0,0.063]
["bitfinex","BTCUSD",1693520257694,1.21691094,26053.0,26052.0,0.063]
["bitfinex","BTCUSD",1693520258558,1.17088655,26053.0,26052.0,0.063]
["bitfinex","BTCUSD",1693520259044,1.07884421,26053.0,26052.0,0.063]
["bitfinex","BTCUSD",1693520259878,0.07884421,26053.0,26052.0,0.063]
["bitfinex","BTCUSD",1693520260313,0.19674421,26053.0,26052.0,0.063]
["bitfinex","BTCUSD",1693520260542,0.77249321,26053.0,26052.0,0.063]
["bitfinex","BTCUSD",1693520260968,0.92459482,26053.0,26052.0,0.063]
["bitfinex","BTCUSD",1693520261206,0.06005927,26053.0,26052.0,0.063]
["bitfinex","BTCUSD",1693520261421,0.24994234,26054.0,26053.0,0.06]
["bitfinex","BTCUSD",1693520261631,0.30999996,26054.0,26053.0,0.06]
["bitfinex","BTCUSD",1693520262691,0.31199996,26054.0,26053.0,0.063]
["bitfinex","BTCUSD",1693520263725,0.44006669,26054.0,26053.0,0.063]
["bitfinex","BTCUSD",1693520263876,0.40006669,26054.0,26053.0,0.063]
["bitfinex","BTCUSD",1693520264125,0.08404234,26054.0,26053.0,0.658749]
["bitfinex","BTCUSD",1693520264617,0.08204234,26054.0,26053.0,0.655749]
["bitfinex","BTCUSD",1693520264828,0.08404234,26054.0,26053.0,0.083]
["bitfinex","BTCUSD",1693520265228,0.08204234,26054.0,26053.0,0.08]
["bitfinex","BTCUSD",1693520265451,0.22010907,26054.0,26053.0,0.08]
["bitfinex","BTCUSD",1693520265628,0.22210907,26054.0,26053.0,0.082]
["bitfinex","BTCUSD",1693520266125,0.22010907,26054.0,26053.0,0.08]
["bitfinex","BTCUSD",1693520266361,0.08204234,26054.0,26053.0,0.085]
["bitfinex","BTCUSD",1693520266719,0.13806673,26054.0,26053.0,0.085]
["bitfinex","BTCUSD",1693520268741,0.32215571,26054.0,26053.0,0.085]
["bitfinex","BTCUSD",1693520269537,0.13806673,26054.0,26053.0,0.085]
["bitfinex","BTCUSD",1693520269878,0.18408898,26054.0,26053.0,0.085]
["bitfinex","BTCUSD",1693520271187,0.47425514,26054.0,26053.0,0.085]
["bitfinex","BTCUSD",1693520271387,0.24414392,26054.0,26053.0,0.085]
["bitfinex","BTCUSD",1693520271607,0.18408898,26054.0,26053.0,0.085]
["bitfinex","BTCUSD",1693520272011,0.32220804,26054.0,26053.0,1.236498]
["bitfinex","BTCUSD",1693520272207,0.32220804,26054.0,26053.0,1.256498]
["bitfinex","BTCUSD",1693520272208,0.13811906,26054.0,26053.0,1.256498]
["bitfinex","BTCUSD",1693520272596,0.13811906,26054.0,26053.0,1.832247]
["bitfinex","BTCUSD",1693520273566,0.13811906,26054.0,26053.0,1.256498]
["bitfinex","BTCUSD",1693520278489,0.23019485,26054.0,26053.0,1.256498]
["bitfinex","BTCUSD",1693520280437,0.23019485,26054.0,26053.0,1.832247]
["bitfinex","BTCUSD",1693520281580,0.09207579,26054.0,26053.0,1.832247]
["bitfinex","BTCUSD",1693520282255,0.09207579,26054.0,26053.0,1.256498]
["bitfinex","BTCUSD",1693520283720,0.09206817,26054.0,26053.0,1.256498]
["bitfinex","BTCUSD",1693520283933,0.09206817,26054.0,26053.0,1.832247]
["bitfinex","BTCUSD",1693520284136,0.23017042,26056.0,26054.0,0.12]
["bitfinex","BTCUSD",1693520284362,0.09206817,26056.0,26055.0,2.78990678]
["bitfinex","BTCUSD",1693520284624,0.09206817,26057.0,26055.0,2.98028678]
["bitfinex","BTCUSD",1693520284884,0.09206817,26058.0,26057.0,0.1]
["bitfinex","BTCUSD",1693520285165,0.09206817,26058.0,26057.0,2.43186144]
["bitfinex","BTCUSD",1693520285359,0.09206817,26059.0,26058.0,1.331276]
["bitfinex","BTCUSD",1693520285558,0.09206817,26059.0,26058.0,2.41190078]
["bitfinex","BTCUSD",1693520285771,0.13810225,26060.0,26058.0,2.47976078]
["bitfinex","BTCUSD",1693520285772,0.23017042,26060.0,26058.0,2.47976078]
["bitfinex","BTCUSD",1693520285978,0.23017042,26060.0,26059.0,0.38708678]
["bitfinex","BTCUSD",1693520286100,0.3221483,26060.0,26059.0,0.1]
["bitfinex","BTCUSD",1693520286299,0.3221483,26060.0,26059.0,0.675616]
["bitfinex","BTCUSD",1693520286524,0.18413634,26060.0,26059.0,0.675616]
["bitfinex","BTCUSD",1693520286724,0.13798012,26060.0,26059.0,0.675616]
["bitfinex","BTCUSD",1693520287129,0.13797421,26060.0,26059.0,0.675616]
["bitfinex","BTCUSD",1693520287805,0.13797421,26060.0,26059.0,0.705616]
["bitfinex","BTCUSD",1693520288288,0.13797421,26060.0,26059.0,0.09]
["bitfinex","BTCUSD",1693520288289,0.65213139,26060.0,26059.0,0.09]
["bitfinex","BTCUSD",1693520288604,1.9047265,26060.0,26059.0,0.09]
["bitfinex","BTCUSD",1693520289139,1.9047265,26060.0,26059.0,0.06]
["bitfinex","BTCUSD",1693520289460,1.9067265,26060.0,26059.0,0.06]
["bitfinex","BTCUSD",1693520290620,2.3105265,26060.0,26059.0,0.06]
["bitfinex","BTCUSD",1693520291286,0.4438,26059.0,26057.0,0.06]
["bitfinex","BTCUSD",1693520291496,1.9048585,26058.0,26057.0,0.06]
["bitfinex","BTCUSD",1693520292500,2.3086585,26058.0,26057.0,0.06]
["bitfinex","BTCUSD",1693520293714,2.3176585,26058.0,26057.0,0.061]
["bitfinex","BTCUSD",1693520293914,2.70493267,26058.0,26057.0,0.061]
["bitfinex","BTCUSD",1693520294262,2.3376585,26058.0,26057.0,0.061]
["bitfinex","BTCUSD",1693520294888,2.58682622,26058.0,26057.0,0.061]
["bitfinex","BTCUSD",1693520295774,1.60738822,26058.0,26057.0,0.063]
["bitfinex","BTCUSD",1693520295990,1.59238822,26058.0,26057.0,0.063]
["bitfinex","BTCUSD",1693520297200,1.57238822,26058.0,26057.0,0.063]
["bitfinex","BTCUSD",1693520297539,1.3232205,26058.0,26057.0,0.063]
["bitfinex","BTCUSD",1693520297941,2.2064978,26058.0,26057.0,0.063]
["bitfinex","BTCUSD",1693520298143,1.98000153,26058.0,26057.0,0.003]
["bitfinex","BTCUSD",1693520298363,2.82923016,26058.0,26057.0,0.003]
["bitfinex","BTCUSD",1693520298567,3.30569371,26058.0,26057.0,0.003]
["bitfinex","BTCUSD",1693520301044,3.29171093,26058.0,26057.0,0.003]
["bitfinex","BTCUSD",1693520303292,1.26598367,26058.0,26057.0,0.003]
["bitfinex","BTCUSD",1693520303492,0.44338002,26058.0,26057.0,0.003]
["bitfinex","BTCUSD",1693520303695,0.65347083,26058.0,26057.0,0.003]
["bitfinex","BTCUSD",1693520303904,1.20910883,26058.0,26057.0,0.003]
["bitfinex","BTCUSD",1693520304126,0.63347083,26058.0,26057.0,0.063]
["bitfinex","BTCUSD",1693520304328,1.82474683,26058.0,26057.0,0.003]
["bitfinex","BTCUSD",1693520304583,2.17029402,26058.0,26057.0,0.003]
["bitfinex","BTCUSD",1693520304790,2.53720964,26058.0,26057.0,0.003]
["bitfinex","BTCUSD",1693520305217,2.17029402,26058.0,26057.0,0.003]
["bitfinex","BTCUSD",1693520306737,1.59465602,26058.0,26057.0,0.003]
["bitfinex","BTCUSD",1693520308263,1.01901802,26058.0,26057.0,0.003]
["bitfinex","BTCUSD",1693520308629,0.28548002,26058.0,26057.0,0.063]
["bitfinex","BTCUSD",1693520308807,0.19312686,26058.0,26057.0,0.063]
["bitfinex","BTCUSD",1693520309490,0.33122166,26058.0,26057.0,0.063]
["bitfinex","BTCUSD",1693520309700,0.32222166,26058.0,26057.0,0.062]
["bitfinex","BTCUSD",1693520309914,0.33122166,26058.0,26057.0,0.061]
["bitfinex","BTCUSD",1693520310116,0.1470948,26058.0,26057.0,0.656661]
["bitfinex","BTCUSD",1693520310412,0.23015271,26058.0,26057.0,1.231322]
["bitfinex","BTCUSD",1693520310836,0.09205791,26058.0,26057.0,1.231322]
["bitfinex","BTCUSD",1693520311017,1.59139766,26058.0,26057.0,0.06]
["bitfinex","BTCUSD",1693520311365,1.55939188,26058.0,26057.0,0.06]
["bitfinex","BTCUSD",1693520311738,1.56539188,26058.0,26057.0,0.06]
["bitfinex","BTCUSD",1693520311942,1.8390773,26058.0,26057.0,0.06]
["bitfinex","BTCUSD",1693520312178,1.56539188,26058.0,26057.0,0.06]
["bitfinex","BTCUSD",1693520312358,1.79259379,26058.0,26057.0,0.06]
["bitfinex","BTCUSD",1693520312707,1.78550135,26058.0,26057.0,0.06]
["bitfinex","BTCUSD",1693520313770,1.55533401,26058.0,26057.0,0.06]
["bitfinex","BTCUSD",1693520314802,1.3281321,26058.0,26057.0,0.06]
["bitfinex","BTCUSD",1693520315223,1.60631622,26058.0,26057.0,0.06]
["bitfinex","BTCUSD",1693520316087,1.76941622,26058.0,26057.0,0.06]
["bitfinex","BTCUSD",1693520317076,0.45504022,26058.0,26057.0,0.06]
["bitfinex","BTCUSD",1693520317743,1.03067822,26058.0,26057.0,0.06]
["bitfinex","BTCUSD",1693520318477,1.9037701,26058.0,26057.0,0.06]
["bitfinex","BTCUSD",1693520318676,2.09320274,26058.0,26055.0,0.06]
["bitfinex","BTCUSD",1693520318878,0.34808403,26056.0,26055.0,0.08]
["bitfinex","BTCUSD",1693520319077,2.13518157,26056.0,26055.0,0.08]
["bitfinex","BTCUSD",1693520319543,2.29038157,26056.0,26055.0,0.08]
["bitfinex","BTCUSD",1693520319957,2.06019754,26056.0,26055.0,0.08]
["bitfinex","BTCUSD",1693520321731,2.06019754,26056.0,26055.0,0.088]
["bitfinex","BTCUSD",1693520321945,2.33939954,26056.0,26055.0,0.107]
["bitfinex","BTCUSD",1693520322184,2.44747171,26056.0,26055.0,0.107]
["bitfinex","BTCUSD",1693520322359,2.66607553,26056.0,26055.0,0.107]
["bitfinex","BTCUSD",1693520322563,2.06019754,26056.0,26055.0,0.027]
["bitfinex","BTCUSD",1693520322767,2.50399754,26056.0,26055.0,0.027]
["bitfinex","BTCUSD",1693520322963,2.50399754,26056.0,26054.0,0.06]
["bitfinex","BTCUSD",1693520323164,0.17794854,26055.0,26054.0,0.06]
["bitfinex","BTCUSD",1693520323340,2.14268793,26055.0,26054.0,0.06]
["bitfinex","BTCUSD",1693520323772,2.37288796,26055.0,26054.0,0.06]
["bitfinex","BTCUSD",1693520323971,2.43288796,26055.0,26054.0,0.06]
["bitfinex","BTCUSD",1693520324193,2.58668796,26055.0,26054.0,0.08]
["bitfinex","BTCUSD",1693520324637,0.46814857,26055.0,26054.0,0.08]
["bitfinex","BTCUSD",1693520324803,0.32224465,26055.0,26054.0,1.231454]
["bitfinex","BTCUSD",1693520325033,0.23017017,26055.0,26054.0,1.231454]
["bitfinex","BTCUSD",1693520325398,0.23017017,26055.0,26054.0,0.657727]
["bitfinex","BTCUSD",1693520325859,0.13810366,26055.0,26054.0,0.655727]
["bitfinex","BTCUSD",1693520326008,0.13810366,26055.0,26054.0,0.657727]
["bitfinex","BTCUSD",1693520326808,0.14410366,26055.0,26054.0,0.655727]
["bitfinex","BTCUSD",1693520327189,0.13810366,26055.0,26054.0,0.655727]
["bitfinex","BTCUSD",1693520327397,0.13810366,26055.0,26054.0,0.674727]
["bitfinex","BTCUSD",1693520328208,0.23017281,26055.0,26054.0,0.674727]
["bitfinex","BTCUSD",1693520328638,0.23017281,26055.0,26054.0,0.682727]
["bitfinex","BTCUSD",1693520329406,0.22517281,26055.0,26054.0,0.682727]
["bitfinex","BTCUSD",1693520330543,0.09206915,26055.0,26054.0,0.682727]
["bitfinex","BTCUSD",1693520331298,0.34810003,26057.0,26055.0,0.1]
["bitfinex","BTCUSD",1693520331299,0.09206915,26057.0,26055.0,0.1]
["bitfinex","BTCUSD",1693520331533,0.09206915,26058.0,26057.0,0.1]
["bitfinex","BTCUSD",1693520331818,0.09206915,26058.0,26057.0,2.33196978]
["bitfinex","BTCUSD",1693520333157,0.31439287,26059.0,26057.0,2.33196978]
["bitfinex","BTCUSD",1693520333294,0.31439287,26059.0,26058.0,0.1]
["bitfinex","BTCUSD",1693520333499,0.28939287,26059.0,26058.0,1.251276]
["bitfinex","BTCUSD",1693520335111,0.51818716,26059.0,26058.0,0.1]
["bitfinex","BTCUSD",1693520335312,0.610259,26059.0,26058.0,0.1]
["bitfinex","BTCUSD",1693520335793,0.59694763,26059.0,26058.0,0.051]
["bitfinex","BTCUSD",1693520336037,3.43541892,26059.0,26058.0,0.051]
["bitfinex","BTCUSD",1693520336243,3.74586091,26059.0,26058.0,0.051]
["bitfinex","BTCUSD",1693520336739,3.74586091,26059.0,26058.0,0.021]
["bitfinex","BTCUSD",1693520336740,3.90166091,26059.0,26058.0,0.021]
["bitfinex","BTCUSD",1693520337004,3.90166091,26059.0,26058.0,0.038]
["bitfinex","BTCUSD",1693520337271,3.90166091,26059.0,26058.0,0.021]
["bitfinex","BTCUSD",1693520337518,0.04,26057.0,26055.0,0.06]
["bitfinex","BTCUSD",1693520337755,0.58175301,26056.0,26055.0,0.06]
["bitfinex","BTCUSD",1693520337989,2.30880201,26056.0,26055.0,0.06]
["bitfinex","BTCUSD",1693520338228,1.32931901,26056.0,26055.0,0.06]
["bitfinex","BTCUSD",1693520338454,0.75363601,26056.0,26055.0,0.06]
["bitfinex","BTCUSD",1693520338944,0.17795301,26056.0,26055.0,0.06]
["bitfinex","BTCUSD",1693520339147,0.39875301,26056.0,26055.0,0.063]
["bitfinex","BTCUSD",1693520339339,0.39875301,26056.0,26055.0,0.06]
["bitfinex","BTCUSD",1693520339545,0.39875301,26056.0,26055.0,0.063]
["bitfinex","BTCUSD",1693520339664,0.97443601,26056.0,26055.0,0.063]
["bitfinex","BTCUSD",1693520339924,0.97443601,26056.0,26055.0,0.065]
["bitfinex","BTCUSD",1693520340134,1.20900271,26056.0,26055.0,0.065]
["bitfinex","BTCUSD",1693520340335,1.20900271,26056.0,26055.0,0.063]
["bitfinex","BTCUSD",1693520340536,1.78468571,26056.0,26055.0,0.064]
["bitfinex","BTCUSD",1693520340731,1.78468571,26056.0,26055.0,0.061]
["bitfinex","BTCUSD",1693520340954,1.78468571,26056.0,26055.0,0.063]
["bitfinex","BTCUSD",1693520341156,1.78468571,26056.0,26055.0,0.061]
["bitfinex","BTCUSD",1693520341571,1.78468571,26056.0,26055.0,0.063]
["bitfinex","BTCUSD",1693520344425,2.36036871,26056.0,26055.0,0.063]
["bitfinex","BTCUSD",1693520350172,2.36036871,26056.0,26055.0,0.083]
["bitfinex","BTCUSD",1693520350173,0.45093985,26056.0,26055.0,0.083]
["bitfinex","BTCUSD",1693520350369,0.45093985,26056.0,26055.0,0.658705]
["bitfinex","BTCUSD",1693520350370,0.41415206,26056.0,26055.0,0.658705]
["bitfinex","BTCUSD",1693520350619,0.18406522,26056.0,26055.0,1.04579178]
["bitfinex","BTCUSD",1693520350820,0.13804587,26056.0,26055.0,1.04579178]
["bitfinex","BTCUSD",1693520351322,0.13804587,26056.0,26055.0,1.04379178]
["bitfinex","BTCUSD",1693520351546,0.13804587,26056.0,26055.0,1.63949678]
["bitfinex","BTCUSD",1693520351757,0.23007429,26056.0,26055.0,1.63849678]
["bitfinex","BTCUSD",1693520351973,0.23007429,26056.0,26055.0,1.06279178]
["bitfinex","BTCUSD",1693520352167,0.23007429,26056.0,26055.0,1.06379178]
["bitfinex","BTCUSD",1693520352368,0.23007429,26056.0,26055.0,1.07179178]
["bitfinex","BTCUSD",1693520352583,0.23007429,26056.0,26055.0,1.07079178]
["bitfinex","BTCUSD",1693520352800,0.23007429,26056.0,26055.0,2.25909344]
["bitfinex","BTCUSD",1693520353004,0.09202842,26056.0,26055.0,2.32797344]
["bitfinex","BTCUSD",1693520353215,0.09202842,26056.0,26055.0,2.32875344]
["bitfinex","BTCUSD",1693520353410,0.09202842,26056.0,26055.0,2.31151344]
["bitfinex","BTCUSD",1693520353741,1.6520503,26056.0,26054.0,0.06]
["bitfinex","BTCUSD",1693520353942,3.0902087,26056.0,26055.0,0.105]
["bitfinex","BTCUSD",1693520354092,3.10800618,26056.0,26055.0,0.105]
["bitfinex","BTCUSD",1693520354298,3.10800618,26056.0,26055.0,0.097]
["bitfinex","BTCUSD",1693520354496,3.10800618,26056.0,26055.0,0.118]
["bitfinex","BTCUSD",1693520355088,2.813791,26056.0,26052.0,0.08]
["bitfinex","BTCUSD",1693520355297,3.10684959,26056.0,26055.0,0.002]
["bitfinex","BTCUSD",1693520355502,3.12997448,26056.0,26055.0,0.04]
["bitfinex","BTCUSD",1693520355910,3.12997448,26056.0,26055.0,0.002]
["bitfinex","BTCUSD",1693520356125,0.4438,26051.0,26050.0,0.01098448]
["bitfinex","BTCUSD",1693520356345,0.4438,26051.0,26046.0,0.06]
["bitfinex","BTCUSD",1693520356346,0.4038,26047.0,26046.0,0.06]
["bitfinex","BTCUSD",1693520356554,2.46424031,26047.0,26046.0,0.06]
["bitfinex","BTCUSD",1693520356758,2.61474031,26047.0,26044.0,0.06]
["bitfinex","BTCUSD",1693520356961,2.281946,26047.0,26046.0,0.06]
["bitfinex","BTCUSD",1693520357163,2.53997484,26047.0,26046.0,0.06]
["bitfinex","BTCUSD",1693520357367,2.84180586,26047.0,26046.0,0.06]
["bitfinex","BTCUSD",1693520357567,2.84380586,26047.0,26046.0,0.063]
["bitfinex","BTCUSD",1693520357769,2.84380586,26047.0,26046.0,0.06]
["bitfinex","BTCUSD",1693520357770,3.07433016,26047.0,26046.0,0.06]
["bitfinex","BTCUSD",1693520357971,2.84180586,26047.0,26046.0,0.06]
["bitfinex","BTCUSD",1693520358175,3.48807513,26047.0,26046.0,0.063]
["bitfinex","BTCUSD",1693520358349,3.19803367,26047.0,26046.0,0.063]
["bitfinex","BTCUSD",1693520358558,2.8107595,26047.0,26046.0,0.063]
["bitfinex","BTCUSD",1693520358755,2.7188411,26047.0,26046.0,0.063]
["bitfinex","BTCUSD",1693520358994,1.1632771,26047.0,26046.0,0.063]
["bitfinex","BTCUSD",1693520359200,1.1632771,26047.0,26046.0,0.066]
["bitfinex","BTCUSD",1693520359614,0.3304,26047.0,26046.0,0.063]
["bitfinex","BTCUSD",1693520359822,0.2105,26047.0,26046.0,0.08]
["bitfinex","BTCUSD",1693520360029,0.2105,26047.0,26046.0,0.083]
["bitfinex","BTCUSD",1693520360247,0.575825,26050.0,26046.0,0.006]
["bitfinex","BTCUSD",1693520360465,0.0919184,26056.0,26055.0,0.08]
["bitfinex","BTCUSD",1693520360680,0.85167579,26060.0,26058.0,0.08]
["bitfinex","BTCUSD",1693520360681,0.0919184,26059.0,26058.0,0.08]
["bitfinex","BTCUSD",1693520360890,0.22986666,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693520361096,0.28992142,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693520361299,0.84544516,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693520361508,0.98339342,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693520361716,0.84544516,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693520362125,0.98339342,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693520362328,0.86549342,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693520362527,0.86549342,26061.0,26060.0,0.081]
["bitfinex","BTCUSD",1693520362854,0.92962627,26061.0,26060.0,0.081]
["bitfinex","BTCUSD",1693520363232,1.06757453,26061.0,26060.0,0.081]
["bitfinex","BTCUSD",1693520363466,1.64314653,26061.0,26060.0,0.083]
["bitfinex","BTCUSD",1693520364087,1.50519827,26061.0,26060.0,0.083]
["bitfinex","BTCUSD",1693520364258,1.64314653,26061.0,26060.0,0.083]
["bitfinex","BTCUSD",1693520364398,2.08201902,26061.0,26060.0,0.083]
["bitfinex","BTCUSD",1693520364605,2.87281737,26061.0,26060.0,0.001]
["bitfinex","BTCUSD",1693520364813,3.47662491,26061.0,26060.0,0.081]
["bitfinex","BTCUSD",1693520365010,3.56859043,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693520365450,3.56859043,26061.0,26060.0,0.081]
["bitfinex","BTCUSD",1693520365668,3.33867665,26061.0,26060.0,0.081]
["bitfinex","BTCUSD",1693520366117,0.70063258,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693520366345,1.38114585,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1693520366617,2.70232148,26061.0,26060.0,0.083]
["bitfinex","BTCUSD",1693520366792,2.70232148,26061.0,26060.0,0.081]
["bitfinex","BTCUSD",1693520366996,2.70232148,26061.0,26060.0,0.083]
["bitfinex","BTCUSD",1693520367198,2.56459152,26061.0,26060.0,0.083]
["bitfinex","BTCUSD",1693520367524,2.9516783,26061.0,26060.0,0.083]
["bitfinex","BTCUSD",1693520368677,3.48802125,26061.0,26060.0,0.003]
["bitfinex","BTCUSD",1693520368880,3.30439504,26061.0,26060.0,0.003]
["bitfinex","BTCUSD",1693520369436,3.12066106,26061.0,26060.0,0.003]
["bitfinex","BTCUSD",1693520371582,3.27786106,26061.0,26060.0,0.003]
["bitfinex","BTCUSD",1693520371810,3.47759919,26061.0,26060.0,0.003]
["bitfinex","BTCUSD",1693520372228,3.24507237,26061.0,26060.0,0.003]
["bitfinex","BTCUSD",1693520377133,3.27509777,26061.0,26060.0,0.003]
["bitfinex","BTCUSD",1693520377632,3.66237194,26061.0,26060.0,0.003]
["bitfinex","BTCUSD",1693520378063,3.43245816,26061.0,26060.0,0.003]
["bitfinex","BTCUSD",1693520378840,3.29123538,26061.0,26060.0,0.003]
["bitfinex","BTCUSD",1693520379117,3.99008353,26061.0,26060.0,0.003]
["bitfinex","BTCUSD",1693520379323,2.170849,26056.0,26055.0,0.00098481]
["bitfinex","BTCUSD",1693520379526,0.04,26053.0,26052.0,0.08]
["bitfinex","BTCUSD",1693520379738,2.32318166,26053.0,26052.0,0.08098855]
["bitfinex","BTCUSD",1693520379944,2.32318166,26053.0,26052.0,0.08]
["bitfinex","BTCUSD",1693520380145,2.12239409,26053.0,26052.0,0.08]
["bitfinex","BTCUSD",1693520380557,0.34921417,26053.0,26052.0,0.08]
["bitfinex","BTCUSD",1693520380757,0.31836713,26053.0,26052.0,0.083]
["bitfinex","BTCUSD",1693520380963,0.37843669,26053.0,26052.0,0.083]
["bitfinex","BTCUSD",1693520381162,0.95418569,26053.0,26052.0,0.083]
["bitfinex","BTCUSD",1693520381381,1.06604405,26053.0,26052.0,0.086]
["bitfinex","BTCUSD",1693520381780,1.43935884,26053.0,26052.0,0.086]
["bitfinex","BTCUSD",1693520381987,1.43935884,26053.0,26052.0,0.083]
["bitfinex","BTCUSD",1693520381988,2.15240784,26053.0,26052.0,0.083]
["bitfinex","BTCUSD",1693520382138,2.35315198,26053.0,26052.0,0.084]
["bitfinex","BTCUSD",1693520382341,2.35315198,26053.0,26052.0,0.081]
["bitfinex","BTCUSD",1693520382541,2.48095198,26053.0,26052.0,0.081]
["bitfinex","BTCUSD",1693520382871,2.58631758,26053.0,26052.0,0.084]
["bitfinex","BTCUSD",1693520383069,2.55631758,26053.0,26052.0,0.081]
["bitfinex","BTCUSD",1693520383270,2.32720784,26053.0,26052.0,0.084]
["bitfinex","BTCUSD",1693520383596,2.52343962,26053.0,26052.0,0.08]
["bitfinex","BTCUSD",1693520383800,2.54043962,26053.0,26052.0,0.084]
["bitfinex","BTCUSD",1693520383932,2.57043962,26053.0,26052.0,0.084]
["bitfinex","BTCUSD",1693520384135,2.55343962,26053.0,26052.0,0.083]
["bitfinex","BTCUSD",1693520384542,2.3652937,26053.0,26052.0,0.085]
["bitfinex","BTCUSD",1693520385127,2.57930462,26053.0,26052.0,0.085]
["bitfinex","BTCUSD",1693520385526,2.3652937,26053.0,26052.0,0.085]
["bitfinex","BTCUSD",1693520386668,2.59712591,26053.0,26052.0,0.085]
["bitfinex","BTCUSD",1693520386861,2.3652937,26053.0,26052.0,0.085]
["bitfinex","BTCUSD",1693520387206,2.53006399,26053.0,26052.0,0.085]
["bitfinex","BTCUSD",1693520387407,2.27341656,26053.0,26052.0,0.085]
["bitfinex","BTCUSD",1693520388866,2.73192991,26053.0,26052.0,0.085]
["bitfinex","BTCUSD",1693520390058,3.13572991,26053.0,26052.0,0.085]
["bitfinex","BTCUSD",1693520390506,2.7690937,26053.0,26052.0,0.065]
["bitfinex","BTCUSD",1693520390685,3.06418498,26053.0,26052.0,0.005]
["bitfinex","BTCUSD",1693520391290,2.9263937,26053.0,26052.0,0.005]
["bitfinex","BTCUSD",1693520391463,2.9063937,26053.0,26052.0,0.005]
["bitfinex","BTCUSD",1693520391707,3.43127176,26053.0,26052.0,0.005]
["bitfinex","BTCUSD",1693520392113,3.81854593,26053.0,26052.0,0.005]
["bitfinex","BTCUSD",1693520392241,3.79854593,26053.0,26052.0,0.005]
["bitfinex","BTCUSD",1693520392454,3.81854593,26053.0,26052.0,0.005]
["bitfinex","BTCUSD",1693520393254,3.68075465,26053.0,26052.0,0.005]
["bitfinex","BTCUSD",1693520393821,3.81854593,26053.0,26052.0,0.005]
["bitfinex","BTCUSD",1693520394032,3.8499776,26053.0,26052.0,0.005]
["bitfinex","BTCUSD",1693520394607,3.75810046,26053.0,26052.0,0.005]
["bitfinex","BTCUSD",1693520395464,3.75810046,26053.0,26051.0,0.06]
["bitfinex","BTCUSD",1693520395668,1.33006952,26052.0,26051.0,0.06]
["bitfinex","BTCUSD",1693520395847,3.05738252,26052.0,26051.0,0.06]
["bitfinex","BTCUSD",1693520396178,2.67010835,26052.0,26050.0,0.06]
["bitfinex","BTCUSD",1693520396386,2.67010835,26052.0,26050.0,0.08]
["bitfinex","BTCUSD",1693520396387,0.62116956,26051.0,26050.0,0.08]
["bitfinex","BTCUSD",1693520396639,2.44038757,26051.0,26050.0,0.06]
["bitfinex","BTCUSD",1693520397507,2.44038757,26051.0,26050.0,0.061]
["bitfinex","BTCUSD",1693520397698,2.59288757,26051.0,26050.0,0.061]
["bitfinex","BTCUSD",1693520397901,2.98016174,26051.0,26050.0,0.061]
["bitfinex","BTCUSD",1693520398242,2.98016174,26051.0,26050.0,0.06]
["bitfinex","BTCUSD",1693520398423,2.98016174,26051.0,26050.0,0.08]
["bitfinex","BTCUSD",1693520399047,2.99216174,26051.0,26050.0,0.081]
["bitfinex","BTCUSD",1693520399452,2.99616174,26051.0,26050.0,0.081]
["bitfinex","BTCUSD",1693520400346,3.42804852,26051.0,26048.0,0.06]
["bitfinex","BTCUSD",1693520400539,0.46386956,26050.0,26048.0,0.06]
["bitfinex","BTCUSD",1693520400713,1.78758056,26049.0,26048.0,0.08]
["bitfinex","BTCUSD",1693520401636,1.78758056,26049.0,26048.0,0.081]
["bitfinex","BTCUSD",1693520402377,2.02398056,26049.0,26048.0,0.081]
["bitfinex","BTCUSD",1693520402581,2.01898056,26049.0,26048.0,0.08]
["bitfinex","BTCUSD",1693520402788,2.01998056,26049.0,26048.0,0.102]
["bitfinex","BTCUSD",1693520403125,2.01998056,26049.0,26048.0,0.093]
["bitfinex","BTCUSD",1693520403534,2.83686734,26049.0,26048.0,0.075]
["bitfinex","BTCUSD",1693520403739,2.87686734,26049.0,26048.0,0.075]
["bitfinex","BTCUSD",1693520403942,2.85086734,26049.0,26048.0,0.073]
["bitfinex","BTCUSD",1693520404157,3.23814151,26049.0,26048.0,0.073]
["bitfinex","BTCUSD",1693520404382,2.87586734,26049.0,26048.0,0.062]
["bitfinex","BTCUSD",1693520404586,2.90986734,26049.0,26048.0,0.065]
["bitfinex","BTCUSD",1693520405435,3.156546,26049.0,26048.0,0.065]
["bitfinex","BTCUSD",1693520405637,2.90986734,26049.0,26048.0,0.065]
["bitfinex","BTCUSD",1693520405877,3.06866734,26049.0,26048.0,0.065]
["bitfinex","BTCUSD",1693520406098,3.45594151,26049.0,26048.0,0.065]
["bitfinex","BTCUSD",1693520408865,3.45594151,26049.0,26045.0,0.06]
["bitfinex","BTCUSD",1693520408866,3.54778052,26049.0,26045.0,0.06]
["bitfinex","BTCUSD",1693520409084,0.04,26041.0,26039.0,0.02]
["bitfinex","BTCUSD",1693520409297,1.30690671,26040.0,26036.0,0.02]
["bitfinex","BTCUSD",1693520409694,1.53958048,26040.0,26036.0,0.02]
["bitfinex","BTCUSD",1693520410114,0.22845977,26039.0,26036.0,0.02]
["bitfinex","BTCUSD",1693520410348,0.1182,26037.0,26036.0,0.02]
["bitfinex","BTCUSD",1693520410878,0.1182,26037.0,26036.0,0.022]
["bitfinex","BTCUSD",1693520411312,2.004709,26037.0,26033.0,0.0210839]
["bitfinex","BTCUSD",1693520411738,1.388738,26034.0,26033.0,0.0210839]
["bitfinex","BTCUSD",1693520412139,1.388738,26034.0,26033.0,0.020099]
["bitfinex","BTCUSD",1693520412315,1.964907,26034.0,26033.0,0.020099]
["bitfinex","BTCUSD",1693520412672,2.368707,26034.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693520412875,1.965039,26032.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693520414471,2.2751298,26032.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693520414918,1.965039,26032.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693520415350,1.985039,26032.0,26031.0,0.0222]
["bitfinex","BTCUSD",1693520415787,1.991039,26032.0,26031.0,0.0232]
["bitfinex","BTCUSD",1693520415991,1.414826,26032.0,26031.0,0.0232]
["bitfinex","BTCUSD",1693520416152,1.448925,26032.0,26031.0,0.0222]
["bitfinex","BTCUSD",1693520416356,1.454925,26032.0,26031.0,0.0232]
["bitfinex","BTCUSD",1693520416566,1.7756239,26032.0,26031.0,0.0232]
["bitfinex","BTCUSD",1693520416979,1.454925,26032.0,26031.0,0.0232]
["bitfinex","BTCUSD",1693520417710,1.71142304,26032.0,26031.0,0.0232]
["bitfinex","BTCUSD",1693520418869,1.454925,26032.0,26031.0,0.0232]
["bitfinex","BTCUSD",1693520419362,1.66434436,26032.0,26031.0,0.0232]
["bitfinex","BTCUSD",1693520420089,1.69483147,26032.0,26031.0,0.0232]
["bitfinex","BTCUSD",1693520422618,1.48541211,26032.0,26031.0,0.0232]
["bitfinex","BTCUSD",1693520423089,1.73850278,26032.0,26031.0,0.0232]
["bitfinex","BTCUSD",1693520423460,1.48541211,26032.0,26031.0,0.0232]
["bitfinex","BTCUSD",1693520424024,1.68982302,26032.0,26031.0,0.0232]
["bitfinex","BTCUSD",1693520424227,1.48541211,26032.0,26031.0,0.0232]
["bitfinex","BTCUSD",1693520424644,1.69884395,26032.0,26031.0,0.0232]
["bitfinex","BTCUSD",1693520424996,1.48541211,26032.0,26031.0,0.0232]
["bitfinex","BTCUSD",1693520425195,1.71992861,26032.0,26031.0,0.0232]
["bitfinex","BTCUSD",1693520425400,0.5370155,26032.0,26031.0,0.0232]
["bitfinex","BTCUSD",1693520426593,0.1442,26032.0,26031.0,0.43028678]
["bitfinex","BTCUSD",1693520426834,0.026,26032.0,26031.0,0.50312678]
["bitfinex","BTCUSD",1693520427032,0.026,26032.0,26031.0,0.50660678]
["bitfinex","BTCUSD",1693520427211,0.026,26032.0,26031.0,0.43028678]
["bitfinex","BTCUSD",1693520427569,0.1442,26032.0,26031.0,0.43028678]
["bitfinex","BTCUSD",1693520427982,0.37768305,26032.0,26031.0,0.0402]
["bitfinex","BTCUSD",1693520428190,0.37768305,26032.0,26031.0,0.5402]
["bitfinex","BTCUSD",1693520428391,0.48006916,26032.0,26031.0,0.6092]
["bitfinex","BTCUSD",1693520428594,0.47706916,26032.0,26031.0,0.5752]
["bitfinex","BTCUSD",1693520429024,0.48106916,26032.0,26031.0,0.6112]
["bitfinex","BTCUSD",1693520429226,0.47706916,26032.0,26031.0,0.5762]
["bitfinex","BTCUSD",1693520429587,0.48106916,26032.0,26031.0,0.6112]
["bitfinex","BTCUSD",1693520431502,0.1262,26032.0,26031.0,0.6112]
["bitfinex","BTCUSD",1693520432900,0.1262,26032.0,26031.0,0.63879074]
["bitfinex","BTCUSD",1693520433452,0.1262,26032.0,26031.0,0.63918079]
["bitfinex","BTCUSD",1693520440976,0.34165987,26032.0,26031.0,0.63918079]
["bitfinex","BTCUSD",1693520441553,1.396826,26032.0,26031.0,0.61918079]
["bitfinex","BTCUSD",1693520441759,1.5365086,26032.0,26031.0,0.61918079]
["bitfinex","BTCUSD",1693520442524,2.1127216,26032.0,26031.0,0.61918079]
["bitfinex","BTCUSD",1693520443161,2.1127216,26032.0,26031.0,0.59159005]
["bitfinex","BTCUSD",1693520443578,2.1127216,26032.0,26031.0,0.5912]
["bitfinex","BTCUSD",1693520443728,2.38100276,26032.0,26031.0,0.5912]
["bitfinex","BTCUSD",1693520445195,2.24132016,26032.0,26031.0,0.5912]
["bitfinex","BTCUSD",1693520446426,1.973039,26032.0,26031.0,0.5912]
["bitfinex","BTCUSD",1693520446757,2.19723897,26032.0,26031.0,0.5912]
["bitfinex","BTCUSD",1693520448833,1.62102597,26032.0,26031.0,0.5912]
["bitfinex","BTCUSD",1693520449035,0.2444,26032.0,26031.0,0.5912]
["bitfinex","BTCUSD",1693520449236,0.1262,26032.0,26031.0,0.5912]
["bitfinex","BTCUSD",1693520449436,0.1262,26032.0,26031.0,0.63899094]
["bitfinex","BTCUSD",1693520450893,0.32604698,26032.0,26031.0,0.63899094]
["bitfinex","BTCUSD",1693520453825,0.32604698,26032.0,26031.0,1.02607772]
["bitfinex","BTCUSD",1693520453826,0.1262,26032.0,26031.0,1.02607772]
["bitfinex","BTCUSD",1693520454055,0.008,26032.0,26031.0,1.02607772]
["bitfinex","BTCUSD",1693520454225,0.008,26032.0,26031.0,1.09261772]
["bitfinex","BTCUSD",1693520454427,0.008,26032.0,26031.0,1.02607772]
["bitfinex","BTCUSD",1693520455032,0.1262,26032.0,26031.0,1.02607772]
["bitfinex","BTCUSD",1693520455244,0.1262,26032.0,26031.0,0.63899094]
["bitfinex","BTCUSD",1693520456783,0.38783652,26032.0,26031.0,0.63899094]
["bitfinex","BTCUSD",1693520456991,0.1262,26032.0,26031.0,0.63899094]
["bitfinex","BTCUSD",1693520459741,0.34811742,26032.0,26031.0,0.63899094]
["bitfinex","BTCUSD",1693520461441,0.34811742,26032.0,26031.0,0.61899094]
["bitfinex","BTCUSD",1693520461624,0.88002665,26032.0,26031.0,0.61899094]
["bitfinex","BTCUSD",1693520461828,2.12427178,26032.0,26031.0,0.61899094]
["bitfinex","BTCUSD",1693520462155,2.26200048,26032.0,26031.0,0.61899094]
["bitfinex","BTCUSD",1693520462365,2.26200048,26032.0,26031.0,0.59153965]
["bitfinex","BTCUSD",1693520462567,2.26200048,26032.0,26031.0,0.5912]
["bitfinex","BTCUSD",1693520462783,2.23028927,26032.0,26031.0,0.5912]
["bitfinex","BTCUSD",1693520463108,2.17018135,26032.0,26031.0,0.5912]
["bitfinex","BTCUSD",1693520463495,2.38388921,26032.0,26031.0,0.5912]
["bitfinex","BTCUSD",1693520463696,2.56752748,26032.0,26031.0,0.5912]
["bitfinex","BTCUSD",1693520464049,2.50741962,26032.0,26031.0,0.5912]
["bitfinex","BTCUSD",1693520464455,2.56752741,26032.0,26031.0,0.5912]
["bitfinex","BTCUSD",1693520464630,2.42979871,26032.0,26031.0,0.5912]
["bitfinex","BTCUSD",1693520465597,2.36969092,26032.0,26031.0,0.5912]
["bitfinex","BTCUSD",1693520465741,2.659346,26032.0,26031.0,0.5912]
["bitfinex","BTCUSD",1693520465971,2.47570773,26032.0,26031.0,0.5912]
["bitfinex","BTCUSD",1693520466177,3.06394684,26032.0,26031.0,0.5912]
["bitfinex","BTCUSD",1693520466428,2.172508,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693520466633,3.49681328,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693520466947,3.2201173,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693520467266,3.49681215,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693520467937,3.65111215,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693520468179,3.67811215,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693520468558,3.68711215,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693520469059,3.72311215,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693520469668,3.4464173,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693520479371,3.7464173,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693520480575,3.68631006,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693520480772,3.71909875,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693520481121,3.77921481,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693520491466,4.00941156,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693520491887,3.77921481,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693520494317,3.74642612,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693520498152,3.74642612,26031.0,26028.0,0.02119654]
["bitfinex","BTCUSD",1693520498153,0.4438,26029.0,26028.0,0.02119654]
["bitfinex","BTCUSD",1693520498367,0.4438,26029.0,26027.0,0.0202]
["bitfinex","BTCUSD",1693520498368,0.4438,26028.0,26027.0,0.0202]
["bitfinex","BTCUSD",1693520498573,3.15630884,26028.0,26027.0,0.0202]
["bitfinex","BTCUSD",1693520498991,3.31770884,26028.0,26027.0,0.0202]
["bitfinex","BTCUSD",1693520499201,3.54791453,26028.0,26027.0,0.0202]
["bitfinex","BTCUSD",1693520499417,3.9351887,26028.0,26027.0,0.0202]
["bitfinex","BTCUSD",1693520499625,3.9553887,26028.0,26027.0,0.0202]
["bitfinex","BTCUSD",1693520499832,3.9833887,26028.0,26027.0,0.0202]
["bitfinex","BTCUSD",1693520500170,4.18154253,26028.0,26027.0,0.0202]
["bitfinex","BTCUSD",1693520500593,3.9973887,26028.0,26027.0,0.0202]
["bitfinex","BTCUSD",1693520504579,3.76718301,26028.0,26027.0,0.0202]
["bitfinex","BTCUSD",1693520504855,3.99750561,26028.0,26027.0,0.0202]
["bitfinex","BTCUSD",1693520505728,3.76718301,26028.0,26027.0,0.0202]
["bitfinex","BTCUSD",1693520510294,3.76718301,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520510909,3.79757031,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520514867,3.78757031,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520515064,3.79917456,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520516019,4.07549458,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520517000,3.95729458,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520517202,3.68097456,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520517568,3.95729458,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520517779,1.99141348,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520518006,1.69141348,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520518206,1.68141348,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520518405,1.69141348,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520518640,2.26771548,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520519221,2.62012703,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520521343,2.26771548,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520521547,2.5440355,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520521966,2.58249041,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520522164,2.30612938,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520522578,2.3063527,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520522774,2.63499597,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520523188,2.74553941,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520523611,3.14933941,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520523941,3.30373941,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520524503,3.60373941,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520524877,3.91485067,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520526201,3.60373941,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520527178,3.72193941,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520527734,3.60373941,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520529403,3.6150428,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520529807,3.6150428,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520533964,3.7332428,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520535367,4.04435406,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520540349,3.7332428,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520542995,3.6150428,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520543379,3.9264029,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520543673,3.8691332,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520543894,1.77124242,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520544080,1.45988232,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520544283,1.15988232,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520545267,1.73618432,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520545444,2.34387519,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520545825,2.04111275,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520546208,2.31809091,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520546356,2.04111275,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520546559,2.29226909,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520547181,2.04111275,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520549713,2.39035803,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520550949,2.62345956,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520553267,2.39035803,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520561215,2.42819953,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520562927,2.58219953,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520567005,2.85922001,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520567259,2.47213323,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520568090,2.31813323,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520568869,2.62949333,26028.0,26027.0,0.0152]
["bitfinex","BTCUSD",1693520570377,2.35247285,26028.0,26027.0,0.01512045]
["bitfinex","BTCUSD",1693520571633,2.70208813,26028.0,26027.0,0.01512045]
["bitfinex","BTCUSD",1693520571836,2.39072803,26028.0,26027.0,0.01512045]
["bitfinex","BTCUSD",1693520572045,2.77781481,26028.0,26027.0,0.01512045]
["bitfinex","BTCUSD",1693520572451,3.18161481,26028.0,26027.0,0.01512045]
["bitfinex","BTCUSD",1693520572653,3.29981481,26028.0,26027.0,0.01512045]
["bitfinex","BTCUSD",1693520573877,3.46541749,26028.0,26027.0,0.01512045]
["bitfinex","BTCUSD",1693520574380,3.42341749,26028.0,26027.0,0.01512045]
["bitfinex","BTCUSD",1693520574786,3.49541749,26028.0,26027.0,0.01512045]
["bitfinex","BTCUSD",1693520574988,3.45941749,26028.0,26027.0,0.01512045]
["bitfinex","BTCUSD",1693520575139,3.42341749,26028.0,26027.0,0.01512045]
["bitfinex","BTCUSD",1693520575339,3.49541749,26028.0,26027.0,0.01512045]
["bitfinex","BTCUSD",1693520576364,3.14580221,26028.0,26027.0,0.01512045]
["bitfinex","BTCUSD",1693520576948,3.18243692,26028.0,26027.0,0.01512045]
["bitfinex","BTCUSD",1693520577153,3.18243692,26028.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520577154,0.03,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520577354,3.34130423,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520577528,3.64130423,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520577732,4.45013469,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520578390,4.50013469,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520578730,4.45013469,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520578864,4.48613469,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520579718,4.65003469,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520579947,4.96116609,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520580149,4.99716609,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520584089,4.68603469,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520585251,4.92243469,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520586912,4.53516052,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520589406,4.81141948,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520590926,4.53516052,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520591672,4.84152029,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520599428,4.84157224,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520599757,5.22884641,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520600362,4.95269627,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520601530,4.78879627,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520602119,4.21240527,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520604930,4.48857523,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520608677,4.65117523,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520610767,4.64617523,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520611680,4.37000527,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520611878,4.64635979,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520612394,4.70468672,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520612623,4.4283322,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520615834,4.4283322,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520616336,3.7019311,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520616533,3.2981311,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520617739,1.11575238,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520617913,0.81602373,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520618837,0.74402373,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520619036,1.23821473,26024.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693520619661,1.23021473,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693520620017,1.23021473,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520620018,1.93980573,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520621051,1.68092467,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520621453,1.90981931,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520622776,1.63315696,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520623445,1.90994774,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520623829,1.63315696,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520624624,1.9099249,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520624760,1.40426232,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520624960,1.68102411,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520625205,1.40426232,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520625667,1.63107068,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520625866,1.40426232,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520626110,1.98065332,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520626673,2.22580377,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520626876,1.98065332,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520627604,2.24936738,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520629275,1.98065332,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520630059,2.25322568,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520630958,1.98065332,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520634991,2.23981661,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520635200,1.98065332,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520637782,2.22210497,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520638411,1.64571397,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520638751,1.92232931,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520640348,0.76954731,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520641645,0.76454731,26024.0,26023.0,0.022099]
["bitfinex","BTCUSD",1693520642862,0.76454731,26024.0,26023.0,0.037099]
["bitfinex","BTCUSD",1693520643063,0.37975503,26024.0,26023.0,0.057099]
["bitfinex","BTCUSD",1693520643262,0.10313969,26024.0,26023.0,0.15699066]
["bitfinex","BTCUSD",1693520643422,0.10313969,26024.0,26023.0,0.17850178]
["bitfinex","BTCUSD",1693520643623,0.3629792,26024.0,26023.0,0.17850178]
["bitfinex","BTCUSD",1693520644163,0.3629792,26024.0,26023.0,0.15599066]
["bitfinex","BTCUSD",1693520644164,0.3479792,26024.0,26023.0,0.15599066]
["bitfinex","BTCUSD",1693520644364,0.3629792,26024.0,26023.0,0.15699066]
["bitfinex","BTCUSD",1693520644518,0.3349792,26024.0,26023.0,0.15599066]
["bitfinex","BTCUSD",1693520644723,0.3379792,26024.0,26023.0,0.16399066]
["bitfinex","BTCUSD",1693520644976,0.3229792,26024.0,26023.0,0.16299066]
["bitfinex","BTCUSD",1693520645333,0.3269792,26024.0,26023.0,0.18950178]
["bitfinex","BTCUSD",1693520646290,0.3269792,26024.0,26023.0,0.10950178]
["bitfinex","BTCUSD",1693520646497,0.3269792,26024.0,26023.0,0.16799066]
["bitfinex","BTCUSD",1693520647063,0.3269792,26024.0,26023.0,0.18950178]
["bitfinex","BTCUSD",1693520648350,0.06713969,26024.0,26023.0,0.18950178]
["bitfinex","BTCUSD",1693520649140,0.29757467,26024.0,26023.0,0.57658856]
["bitfinex","BTCUSD",1693520655230,0.25145885,26024.0,26023.0,0.71478856]
["bitfinex","BTCUSD",1693520655430,0.25145885,26024.0,26023.0,0.79164856]
["bitfinex","BTCUSD",1693520655431,0.32956237,26024.0,26023.0,0.79164856]
["bitfinex","BTCUSD",1693520655647,0.14524321,26024.0,26023.0,0.71478856]
["bitfinex","BTCUSD",1693520656095,0.23739491,26024.0,26023.0,0.71478856]
["bitfinex","BTCUSD",1693520657797,0.0991517,26024.0,26023.0,0.71478856]
["bitfinex","BTCUSD",1693520659840,0.0991517,26024.0,26023.0,0.71478856]
["bitfinex","BTCUSD",1693520665765,0.0991517,26024.0,26023.0,0.78282856]
["bitfinex","BTCUSD",1693520666025,0.0991517,26024.0,26023.0,0.78276856]
["bitfinex","BTCUSD",1693520666219,0.0991517,26024.0,26023.0,0.71478856]
["bitfinex","BTCUSD",1693520672049,0.0991517,26024.0,26023.0,0.78006856]
["bitfinex","BTCUSD",1693520672243,0.0991517,26024.0,26023.0,0.71478856]
["bitfinex","BTCUSD",1693520673372,0.23739491,26024.0,26023.0,0.71478856]
["bitfinex","BTCUSD",1693520674480,0.23739491,26024.0,26023.0,0.78882856]
["bitfinex","BTCUSD",1693520674809,0.23739491,26024.0,26023.0,0.78906856]
["bitfinex","BTCUSD",1693520675013,0.23739491,26024.0,26023.0,0.78900856]
["bitfinex","BTCUSD",1693520675288,0.23739491,26024.0,26023.0,0.78738856]
["bitfinex","BTCUSD",1693520675469,0.14524321,26024.0,26023.0,0.78636856]
["bitfinex","BTCUSD",1693520675791,0.14524321,26024.0,26023.0,0.78660856]
["bitfinex","BTCUSD",1693520675925,0.14524321,26024.0,26023.0,0.78360856]
["bitfinex","BTCUSD",1693520676134,0.14524321,26024.0,26023.0,0.71478856]
["bitfinex","BTCUSD",1693520676612,0.34254049,26024.0,26023.0,0.59658856]
["bitfinex","BTCUSD",1693520676782,0.38861644,26024.0,26023.0,0.59658856]
["bitfinex","BTCUSD",1693520676987,0.3295736,26024.0,26023.0,0.20950178]
["bitfinex","BTCUSD",1693520677184,0.3295736,26024.0,26023.0,0.26950178]
["bitfinex","BTCUSD",1693520677383,0.14525444,26024.0,26023.0,0.26950178]
["bitfinex","BTCUSD",1693520677785,0.3295736,26024.0,26023.0,0.26950178]
["bitfinex","BTCUSD",1693520677979,0.3295736,26024.0,26023.0,0.65658856]
["bitfinex","BTCUSD",1693520678180,0.54318087,26024.0,26023.0,0.26950178]
["bitfinex","BTCUSD",1693520678592,0.54318087,26024.0,26023.0,0.20950178]
["bitfinex","BTCUSD",1693520678798,0.51116899,26024.0,26023.0,0.12950178]
["bitfinex","BTCUSD",1693520678996,0.29758929,26024.0,26023.0,0.18950178]
["bitfinex","BTCUSD",1693520679224,0.29039656,26024.0,26023.0,0.18950178]
["bitfinex","BTCUSD",1693520679405,0.29039656,26024.0,26023.0,0.16799066]
["bitfinex","BTCUSD",1693520679406,0.64351774,26024.0,26023.0,0.16799066]
["bitfinex","BTCUSD",1693520679611,0.86226774,26024.0,26023.0,0.16799066]
["bitfinex","BTCUSD",1693520679805,0.64351774,26024.0,26023.0,0.16799066]
["bitfinex","BTCUSD",1693520680811,0.9198495,26024.0,26023.0,0.16799066]
["bitfinex","BTCUSD",1693520681575,1.0760495,26024.0,26023.0,0.16799066]
["bitfinex","BTCUSD",1693520683708,0.4996585,26024.0,26023.0,0.16799066]
["bitfinex","BTCUSD",1693520689324,0.22332674,26024.0,26023.0,0.16799066]
["bitfinex","BTCUSD",1693520691708,0.45395068,26024.0,26023.0,0.18799066]
["bitfinex","BTCUSD",1693520691836,0.45395068,26024.0,26023.0,0.57507744]
["bitfinex","BTCUSD",1693520692036,0.45395068,26024.0,26023.0,0.5958425]
["bitfinex","BTCUSD",1693520692654,0.39382394,26024.0,26023.0,0.5958425]
["bitfinex","BTCUSD",1693520693078,0.45394817,26024.0,26023.0,0.57507744]
["bitfinex","BTCUSD",1693520693487,0.45394817,26024.0,26023.0,0.5958114]
["bitfinex","BTCUSD",1693520695889,0.45983267,26024.0,26023.0,0.5958114]
["bitfinex","BTCUSD",1693520699666,0.45983267,26024.0,26023.0,0.57507744]
["bitfinex","BTCUSD",1693520700067,0.22332423,26024.0,26023.0,0.59583692]
["bitfinex","BTCUSD",1693520700277,0.22332423,26024.0,26023.0,0.57583692]
["bitfinex","BTCUSD",1693520700674,0.22332423,26024.0,26023.0,0.69403692]
["bitfinex","BTCUSD",1693520700675,0.45398666,26024.0,26023.0,0.69403692]
["bitfinex","BTCUSD",1693520701238,0.39386243,26024.0,26023.0,0.69403692]
["bitfinex","BTCUSD",1693520702418,0.23766243,26024.0,26023.0,0.75403692]
["bitfinex","BTCUSD",1693520702647,0.19152417,26024.0,26023.0,0.87369692]
["bitfinex","BTCUSD",1693520702851,0.19152417,26024.0,26023.0,0.88689692]
["bitfinex","BTCUSD",1693520702852,0.14538935,26024.0,26023.0,0.88689692]
["bitfinex","BTCUSD",1693520703026,0.14538935,26024.0,26023.0,0.88971692]
["bitfinex","BTCUSD",1693520703230,0.14538935,26024.0,26023.0,1.29507692]
["bitfinex","BTCUSD",1693520703573,0.14538935,26024.0,26023.0,1.29081692]
["bitfinex","BTCUSD",1693520703784,0.14538935,26024.0,26023.0,1.28931692]
["bitfinex","BTCUSD",1693520703983,0.14138935,26024.0,26023.0,1.28419692]
["bitfinex","BTCUSD",1693520704184,0.14538935,26024.0,26023.0,1.32025692]
["bitfinex","BTCUSD",1693520704383,0.14538935,26024.0,26023.0,1.31105692]
["bitfinex","BTCUSD",1693520704384,0.14238935,26024.0,26023.0,1.31105692]
["bitfinex","BTCUSD",1693520704610,0.14238935,26024.0,26023.0,1.31003692]
["bitfinex","BTCUSD",1693520704807,0.14638935,26024.0,26023.0,1.34103692]
["bitfinex","BTCUSD",1693520705046,0.14238935,26024.0,26023.0,1.31687692]
["bitfinex","BTCUSD",1693520705257,0.18451911,26027.0,26026.0,0.60369166]
["bitfinex","BTCUSD",1693520705433,0.27677867,26031.0,26028.0,0.60369166]
["bitfinex","BTCUSD",1693520705434,0.09223051,26029.0,26028.0,0.60369166]
["bitfinex","BTCUSD",1693520705679,0.09223051,26030.0,26029.0,1.10369166]
["bitfinex","BTCUSD",1693520705892,0.18451911,26031.0,26030.0,0.13989166]
["bitfinex","BTCUSD",1693520706094,0.23064889,26032.0,26031.0,0.13989166]
["bitfinex","BTCUSD",1693520706268,0.29075828,26032.0,26031.0,0.52697844]
["bitfinex","BTCUSD",1693520706475,0.55920468,26032.0,26031.0,0.52697844]
["bitfinex","BTCUSD",1693520706922,0.49909529,26032.0,26031.0,0.52697844]
["bitfinex","BTCUSD",1693520707544,0.23364889,26032.0,26031.0,0.56397844]
["bitfinex","BTCUSD",1693520707747,0.41787867,26032.0,26031.0,0.56397844]
["bitfinex","BTCUSD",1693520707981,0.18722978,26032.0,26031.0,0.56397844]
["bitfinex","BTCUSD",1693520708182,0.41787867,26032.0,26031.0,0.56397844]
["bitfinex","BTCUSD",1693520708387,0.58357867,26032.0,26031.0,0.56397844]
["bitfinex","BTCUSD",1693520708595,0.58657867,26032.0,26031.0,0.60097844]
["bitfinex","BTCUSD",1693520709008,0.35592978,26032.0,26031.0,0.60097844]
["bitfinex","BTCUSD",1693520709827,0.1717,26032.0,26031.0,0.60097844]
["bitfinex","BTCUSD",1693520709944,0.35592978,26032.0,26031.0,0.60097844]
["bitfinex","BTCUSD",1693520710750,0.1717,26032.0,26031.0,0.60097844]
["bitfinex","BTCUSD",1693520711787,0.26374374,26032.0,26031.0,0.60097844]
["bitfinex","BTCUSD",1693520712840,0.1717,26032.0,26031.0,0.60097844]
["bitfinex","BTCUSD",1693520713087,0.26373044,26032.0,26031.0,0.60097844]
["bitfinex","BTCUSD",1693520713288,0.93214278,26032.0,26031.0,0.094]
["bitfinex","BTCUSD",1693520713511,2.67326879,26032.0,26031.0,0.074]
["bitfinex","BTCUSD",1693520713717,2.43841134,26032.0,26031.0,0.074]
["bitfinex","BTCUSD",1693520714092,2.40598519,26032.0,26031.0,0.074]
["bitfinex","BTCUSD",1693520714557,2.19685562,26032.0,26031.0,0.074]
["bitfinex","BTCUSD",1693520714760,2.19385562,26032.0,26031.0,0.037]
["bitfinex","BTCUSD",1693520714938,2.19085562,26032.0,26030.0,0.02]
["bitfinex","BTCUSD",1693520715138,2.028539,26032.0,26031.0,0.007]
["bitfinex","BTCUSD",1693520715313,2.1918594,26032.0,26031.0,0.006]
["bitfinex","BTCUSD",1693520715666,2.48263807,26032.0,26031.0,0.001]
["bitfinex","BTCUSD",1693520715793,2.48363807,26032.0,26031.0,0.007]
["bitfinex","BTCUSD",1693520716365,2.92624791,26032.0,26031.0,0.007]
["bitfinex","BTCUSD",1693520716683,2.59394618,26032.0,26031.0,0.007]
["bitfinex","BTCUSD",1693520716892,2.8700857,26032.0,26031.0,0.007]
["bitfinex","BTCUSD",1693520719620,2.74156464,26032.0,26031.0,0.007]
["bitfinex","BTCUSD",1693520719829,2.0886594,26032.0,26031.0,0.007]
["bitfinex","BTCUSD",1693520720608,2.30056035,26032.0,26031.0,0.007]
["bitfinex","BTCUSD",1693520720805,2.30431695,26032.0,26031.0,0.007]
["bitfinex","BTCUSD",1693520721370,2.33033714,26032.0,26031.0,0.007]
["bitfinex","BTCUSD",1693520722250,2.0886594,26032.0,26031.0,0.007]
["bitfinex","BTCUSD",1693520722613,2.40866969,26032.0,26031.0,0.007]
["bitfinex","BTCUSD",1693520722988,2.0886594,26032.0,26031.0,0.007]
["bitfinex","BTCUSD",1693520723194,2.31957194,26032.0,26031.0,0.007]
["bitfinex","BTCUSD",1693520723400,2.20137194,26032.0,26031.0,0.007]
["bitfinex","BTCUSD",1693520723625,2.23194589,26032.0,26031.0,0.007]
["bitfinex","BTCUSD",1693520723825,2.43145879,26032.0,26031.0,0.007]
["bitfinex","BTCUSD",1693520724256,0.70281979,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520724462,0.65679059,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520725946,0.73470271,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520726163,0.79481443,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520726948,0.61075678,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520727148,0.79481443,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520728011,0.50463194,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520729004,0.2737194,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520729206,0.1817,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520729426,0.016,26032.0,26031.0,0.04559624]
["bitfinex","BTCUSD",1693520734078,0.016,26032.0,26031.0,0.0399932]
["bitfinex","BTCUSD",1693520738767,0.28145876,26032.0,26031.0,0.0399932]
["bitfinex","BTCUSD",1693520741034,1.43388476,26032.0,26031.0,0.0399932]
["bitfinex","BTCUSD",1693520741239,1.228538,26032.0,26031.0,0.0399932]
["bitfinex","BTCUSD",1693520741437,1.44745719,26032.0,26031.0,0.0399932]
["bitfinex","BTCUSD",1693520741636,1.3205574,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520741863,1.45858992,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520742070,1.87794048,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520742243,1.61268992,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520742444,1.83779285,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520742669,2.09688352,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520744738,1.88093225,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520744898,1.78884866,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520746076,1.97290631,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520746412,1.78884866,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520747000,1.97290631,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520747739,1.83487379,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520748561,2.64117364,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520749858,2.45711599,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520753788,2.22702914,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520754856,1.958851,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520756031,2.23882008,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520757315,1.958851,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520760381,2.18815779,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520761198,2.46429731,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520762951,2.40418531,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520763278,2.46429948,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520764248,1.88808648,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520768202,1.31187348,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520771967,1.88808648,26032.0,26031.0,0.027]
["bitfinex","BTCUSD",1693520776470,2.19525317,26032.0,26031.0,0.007]
["bitfinex","BTCUSD",1693520776688,2.66233995,26032.0,26031.0,0.007]
["bitfinex","BTCUSD",1693520776917,0.04,26029.0,26025.0,0.02]
["bitfinex","BTCUSD",1693520777137,0.27683651,26026.0,26025.0,0.02]
["bitfinex","BTCUSD",1693520777335,2.52033288,26026.0,26025.0,0.02]
["bitfinex","BTCUSD",1693520777537,1.07910864,26026.0,26025.0,0.02]
["bitfinex","BTCUSD",1693520777956,0.8485306,26026.0,26025.0,0.02]
["bitfinex","BTCUSD",1693520778409,1.07906437,26026.0,26025.0,0.022]
["bitfinex","BTCUSD",1693520779340,0.86699394,26026.0,26025.0,0.022]
["bitfinex","BTCUSD",1693520779537,0.29064794,26026.0,26025.0,0.022]
["bitfinex","BTCUSD",1693520780061,0.47504819,26026.0,26025.0,0.022]
["bitfinex","BTCUSD",1693520780261,0.41493402,26026.0,26025.0,0.022]
["bitfinex","BTCUSD",1693520780609,0.41693402,26026.0,26025.0,0.041]
["bitfinex","BTCUSD",1693520781576,0.18640025,26026.0,26025.0,0.041]
["bitfinex","BTCUSD",1693520784095,0.44958921,26026.0,26025.0,0.041]
["bitfinex","BTCUSD",1693520786426,0.5878382,26026.0,26025.0,0.041]
["bitfinex","BTCUSD",1693520788636,0.7522382,26026.0,26025.0,0.041]
["bitfinex","BTCUSD",1693520789725,1.3285842,26026.0,26025.0,0.041]
["bitfinex","BTCUSD",1693520791837,1.1641842,26026.0,26025.0,0.041]
["bitfinex","BTCUSD",1693520792046,0.14024899,26026.0,26025.0,0.041]
["bitfinex","BTCUSD",1693520792715,0.14024899,26026.0,26025.0,0.05396881]
["bitfinex","BTCUSD",1693520792897,0.14024899,26026.0,26025.0,0.041]
["bitfinex","BTCUSD",1693520793593,0.5529599,26026.0,26025.0,0.05394256]
["bitfinex","BTCUSD",1693520793806,1.38789068,26026.0,26025.0,0.05394256]
["bitfinex","BTCUSD",1693520794031,1.38789068,26026.0,26025.0,0.041]
["bitfinex","BTCUSD",1693520794932,1.73592602,26026.0,26025.0,0.041]
["bitfinex","BTCUSD",1693520795356,1.99947285,26026.0,26025.0,0.041]
["bitfinex","BTCUSD",1693520795582,1.76893908,26026.0,26025.0,0.041]
["bitfinex","BTCUSD",1693520799119,2.43047202,26026.0,26025.0,0.041]
["bitfinex","BTCUSD",1693520799340,2.57559554,26026.0,26025.0,0.021]
["bitfinex","BTCUSD",1693520799955,2.63559554,26026.0,26025.0,0.021]
["bitfinex","BTCUSD",1693520800130,2.40506177,26026.0,26025.0,0.021]
["bitfinex","BTCUSD",1693520800498,2.63538834,26026.0,26025.0,0.021]
["bitfinex","BTCUSD",1693520800902,2.79214855,26026.0,26025.0,0.021]
["bitfinex","BTCUSD",1693520801288,2.79214855,26026.0,26025.0,0.019]
["bitfinex","BTCUSD",1693520801495,3.05946263,26026.0,26025.0,0.022]
["bitfinex","BTCUSD",1693520801698,3.05746263,26026.0,26025.0,0.003]
["bitfinex","BTCUSD",1693520802114,2.84914855,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520802524,2.82714855,26026.0,26025.0,0.003]
["bitfinex","BTCUSD",1693520802938,2.84914855,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520804501,3.07942701,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520804678,2.65476685,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520804906,2.68600048,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520805712,2.87021264,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520805919,2.87021519,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520807490,2.63993673,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520810159,2.40811042,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520810363,2.73608171,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520812302,2.99875381,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520812670,2.71608171,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520812886,2.98639318,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520813115,2.65842189,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520813706,2.61842189,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520816654,2.84870035,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520817041,2.57838888,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520817527,2.16389571,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520820504,2.44073222,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520820706,2.38060814,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520820907,2.44073848,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520821329,2.16390197,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520822487,2.44073848,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520823395,2.75494473,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520830361,2.47810822,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520833734,2.16390197,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520834122,2.37905925,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520834333,2.16390197,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520834724,2.40678645,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520837725,2.16390197,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520838129,2.42445029,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520839007,2.25815029,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520839824,0.15036397,26026.0,26025.0,0.41208678]
["bitfinex","BTCUSD",1693520840023,0.11913034,26026.0,26025.0,0.41208678]
["bitfinex","BTCUSD",1693520840227,0.11913034,26026.0,26025.0,0.42502331]
["bitfinex","BTCUSD",1693520841799,1.12900223,26026.0,26025.0,0.42502331]
["bitfinex","BTCUSD",1693520842144,1.70534843,26026.0,26025.0,0.42502331]
["bitfinex","BTCUSD",1693520845393,1.47472715,26026.0,26025.0,0.42502331]
["bitfinex","BTCUSD",1693520852394,1.70529038,26026.0,26025.0,0.42502331]
["bitfinex","BTCUSD",1693520854369,1.47472715,26026.0,26025.0,0.42502331]
["bitfinex","BTCUSD",1693520855431,1.70527787,26026.0,26025.0,0.42502331]
["bitfinex","BTCUSD",1693520855996,1.70527787,26026.0,26025.0,0.41208678]
["bitfinex","BTCUSD",1693520856578,1.70527787,26026.0,26025.0,0.42465665]
["bitfinex","BTCUSD",1693520857982,1.47472715,26026.0,26025.0,0.42465665]
["bitfinex","BTCUSD",1693520859472,1.70525838,26026.0,26025.0,0.42465665]
["bitfinex","BTCUSD",1693520861439,1.70525838,26026.0,26025.0,0.03756987]
["bitfinex","BTCUSD",1693520861440,2.07869957,26026.0,26025.0,0.03756987]
["bitfinex","BTCUSD",1693520861650,2.27535329,26026.0,26025.0,0.03756987]
["bitfinex","BTCUSD",1693520861885,2.50049362,26026.0,26025.0,0.025]
["bitfinex","BTCUSD",1693520862097,2.27535329,26026.0,26025.0,0.025]
["bitfinex","BTCUSD",1693520862305,2.50775043,26026.0,26025.0,0.025]
["bitfinex","BTCUSD",1693520863250,2.27535329,26026.0,26025.0,0.025]
["bitfinex","BTCUSD",1693520863689,2.39355329,26026.0,26025.0,0.025]
["bitfinex","BTCUSD",1693520863840,2.63596422,26026.0,26025.0,0.025]
["bitfinex","BTCUSD",1693520864021,2.39355329,26026.0,26025.0,0.025]
["bitfinex","BTCUSD",1693520864222,2.39403995,26026.0,26025.0,0.025]
["bitfinex","BTCUSD",1693520864964,2.12246834,26026.0,26025.0,0.025]
["bitfinex","BTCUSD",1693520865329,2.39921346,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520866775,2.65372297,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520866975,3.04099714,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520867790,3.01752199,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520868168,3.04858636,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520869195,2.66131219,26026.0,26025.0,0.005]
["bitfinex","BTCUSD",1693520874908,2.66131219,26026.0,26025.0,0.025]
["bitfinex","BTCUSD",1693520874909,1.42792234,26026.0,26025.0,0.025]
["bitfinex","BTCUSD",1693520875141,1.27182234,26026.0,26025.0,0.0375911]
["bitfinex","BTCUSD",1693520876404,1.23482234,26026.0,26025.0,0.0345911]
["bitfinex","BTCUSD",1693520876725,1.23882234,26026.0,26025.0,0.0345911]
["bitfinex","BTCUSD",1693520877134,1.26082234,26026.0,26025.0,0.0365911]
["bitfinex","BTCUSD",1693520877495,1.26082234,26026.0,26025.0,0.0345911]
["bitfinex","BTCUSD",1693520877496,1.23882234,26026.0,26025.0,0.0345911]
["bitfinex","BTCUSD",1693520877696,1.24782234,26026.0,26025.0,0.0355911]
["bitfinex","BTCUSD",1693520887156,0.67147634,26026.0,26025.0,0.42267788]
["bitfinex","BTCUSD",1693520888972,0.09513034,26026.0,26025.0,0.42267788]
["bitfinex","BTCUSD",1693520890285,0.32577048,26026.0,26025.0,0.42267788]
["bitfinex","BTCUSD",1693520892052,0.26564014,26026.0,26025.0,0.42267788]
["bitfinex","BTCUSD",1693520893639,0.45013302,26026.0,26025.0,0.42267788]
["bitfinex","BTCUSD",1693520895789,0.21949288,26026.0,26025.0,0.42267788]
["bitfinex","BTCUSD",1693520896041,0.035,26026.0,26025.0,2.87367354]
["bitfinex","BTCUSD",1693520896285,0.035,26026.0,26025.0,3.00112466]
["bitfinex","BTCUSD",1693520896519,0.035,26026.0,26025.0,2.99800466]
["bitfinex","BTCUSD",1693520896722,0.035,26026.0,26025.0,2.99808466]
["bitfinex","BTCUSD",1693520896723,0.026,26026.0,26025.0,2.99808466]
["bitfinex","BTCUSD",1693520896923,0.09223502,26028.0,26027.0,0.17989166]
["bitfinex","BTCUSD",1693520897126,0.09223502,26028.0,26027.0,1.28150244]
["bitfinex","BTCUSD",1693520897333,0.23059168,26029.0,26028.0,0.02]
["bitfinex","BTCUSD",1693520897535,0.23059168,26029.0,26028.0,0.54528678]
["bitfinex","BTCUSD",1693520897741,0.89912954,26029.0,26028.0,0.02]
["bitfinex","BTCUSD",1693520898167,0.76077288,26029.0,26028.0,0.02]
["bitfinex","BTCUSD",1693520898371,0.89902012,26029.0,26028.0,0.02]
["bitfinex","BTCUSD",1693520899043,0.89902012,26029.0,26028.0,0.03289964]
["bitfinex","BTCUSD",1693520899540,0.90202012,26029.0,26028.0,0.05989964]
["bitfinex","BTCUSD",1693520900044,0.90602012,26029.0,26028.0,0.09289964]
["bitfinex","BTCUSD",1693520900254,0.92226891,26029.0,26028.0,0.09289964]
["bitfinex","BTCUSD",1693520903421,0.43810454,26029.0,26028.0,0.09289964]
["bitfinex","BTCUSD",1693520906399,0.2998573,26029.0,26028.0,0.09289964]
["bitfinex","BTCUSD",1693520907030,0.4543573,26029.0,26028.0,0.09289964]
["bitfinex","BTCUSD",1693520909792,0.25361563,26029.0,26028.0,0.09289964]
["bitfinex","BTCUSD",1693520910196,0.1615,26029.0,26028.0,0.09289964]
["bitfinex","BTCUSD",1693520911453,0.1615,26029.0,26028.0,0.10789964]
["bitfinex","BTCUSD",1693520918143,0.1615,26029.0,26028.0,0.49498642]
["bitfinex","BTCUSD",1693520919106,0.007,26029.0,26028.0,1.20948842]
["bitfinex","BTCUSD",1693520923193,0.007,26029.0,26028.0,2.36209242]
["bitfinex","BTCUSD",1693520923431,0.007,26029.0,26028.0,2.54198408]
["bitfinex","BTCUSD",1693520923664,0.007,26029.0,26028.0,2.62802408]
["bitfinex","BTCUSD",1693520923926,0.007,26029.0,26028.0,2.61980408]
["bitfinex","BTCUSD",1693520924189,0.007,26029.0,26028.0,2.64020408]
["bitfinex","BTCUSD",1693520924425,0.007,26029.0,26028.0,2.64032408]
["bitfinex","BTCUSD",1693520924675,0.007,26029.0,26028.0,2.63906408]
["bitfinex","BTCUSD",1693520924941,0.003,26029.0,26028.0,2.60522408]
["bitfinex","BTCUSD",1693520925196,0.09211563,26031.0,26030.0,0.015]
["bitfinex","BTCUSD",1693520925439,0.23036287,26032.0,26030.0,0.54028678]
["bitfinex","BTCUSD",1693520925686,0.09211563,26032.0,26031.0,0.50528678]
["bitfinex","BTCUSD",1693520926234,0.25091563,26032.0,26031.0,0.50528678]
["bitfinex","BTCUSD",1693520926509,0.25091563,26032.0,26031.0,0.54028678]
["bitfinex","BTCUSD",1693520926733,0.25591563,26032.0,26031.0,0.54028678]
["bitfinex","BTCUSD",1693520927262,0.005,26032.0,26031.0,1.11652278]
["bitfinex","BTCUSD",1693520927497,0.005,26032.0,26031.0,0.56028678]
["bitfinex","BTCUSD",1693520927779,0.25271563,26033.0,26031.0,0.56028678]
["bitfinex","BTCUSD",1693520928009,0.001,26032.0,26031.0,0.45208678]
["bitfinex","BTCUSD",1693520928255,0.006,26032.0,26031.0,0.57028678]
["bitfinex","BTCUSD",1693520928496,0.005,26032.0,26031.0,0.56028678]
["bitfinex","BTCUSD",1693520928718,0.005,26032.0,26031.0,0.57318972]
["bitfinex","BTCUSD",1693520929416,0.005,26032.0,26031.0,1.15688138]
["bitfinex","BTCUSD",1693520929660,0.005,26032.0,26031.0,3.4704005]
["bitfinex","BTCUSD",1693520929661,0.006,26032.0,26031.0,3.4704005]
["bitfinex","BTCUSD",1693520929945,0.006,26032.0,26031.0,3.4694405]
["bitfinex","BTCUSD",1693520930174,0.006,26032.0,26031.0,3.6230805]
["bitfinex","BTCUSD",1693520930394,0.006,26032.0,26031.0,3.6221205]
["bitfinex","BTCUSD",1693520930597,0.006,26032.0,26031.0,3.5036805]
["bitfinex","BTCUSD",1693520930811,0.001,26032.0,26031.0,3.5040405]
["bitfinex","BTCUSD",1693520931022,0.09211563,26038.0,26037.0,0.035]
["bitfinex","BTCUSD",1693520931279,0.52544724,26039.0,26038.0,0.035]
["bitfinex","BTCUSD",1693520931550,0.31273674,26039.0,26038.0,0.42208678]
["bitfinex","BTCUSD",1693520932538,0.25264081,26039.0,26038.0,0.42208678]
["bitfinex","BTCUSD",1693520932800,0.25364081,26039.0,26038.0,0.43208678]
["bitfinex","BTCUSD",1693520933040,0.31373733,26039.0,26038.0,0.43208678]
["bitfinex","BTCUSD",1693520933278,0.31373733,26039.0,26038.0,0.045]
["bitfinex","BTCUSD",1693520933527,1.6765054,26039.0,26038.0,0.045]
["bitfinex","BTCUSD",1693520933805,1.6815054,26039.0,26038.0,0.045]
["bitfinex","BTCUSD",1693520934264,2.2575634,26039.0,26038.0,0.045]
["bitfinex","BTCUSD",1693520935269,2.48820354,26039.0,26038.0,0.045]
["bitfinex","BTCUSD",1693520935481,2.2575634,26039.0,26038.0,0.045]
["bitfinex","BTCUSD",1693520936034,2.48820354,26039.0,26038.0,0.045]
["bitfinex","BTCUSD",1693520936436,2.2575634,26039.0,26038.0,0.045]
["bitfinex","BTCUSD",1693520937279,2.82167142,26039.0,26038.0,0.045]
["bitfinex","BTCUSD",1693520937578,2.59103128,26039.0,26038.0,0.045]
["bitfinex","BTCUSD",1693520937778,2.63717854,26039.0,26038.0,0.01]
["bitfinex","BTCUSD",1693520938029,2.4065384,26039.0,26038.0,0.01]
["bitfinex","BTCUSD",1693520938394,2.68322586,26039.0,26038.0,0.01]
["bitfinex","BTCUSD",1693520939069,2.68322586,26039.0,26036.0,0.015]
["bitfinex","BTCUSD",1693520939070,2.67722586,26039.0,26036.0,0.015]
["bitfinex","BTCUSD",1693520939275,0.34832007,26037.0,26036.0,0.015]
["bitfinex","BTCUSD",1693520939576,2.71282859,26037.0,26036.0,0.015]
["bitfinex","BTCUSD",1693520940002,2.48270852,26037.0,26036.0,0.015]
["bitfinex","BTCUSD",1693520940225,2.86995018,26037.0,26036.0,0.015]
["bitfinex","BTCUSD",1693520940439,2.63980852,26037.0,26036.0,0.015]
["bitfinex","BTCUSD",1693520940669,2.86996476,26037.0,26036.0,0.015]
["bitfinex","BTCUSD",1693520941182,2.87296476,26037.0,26036.0,0.015]
["bitfinex","BTCUSD",1693520941355,2.87296476,26037.0,26036.0,0.016]
["bitfinex","BTCUSD",1693520941356,2.88996476,26037.0,26036.0,0.016]
["bitfinex","BTCUSD",1693520942319,2.65980852,26037.0,26036.0,0.016]
["bitfinex","BTCUSD",1693520943360,2.88998275,26037.0,26036.0,0.016]
["bitfinex","BTCUSD",1693520943535,2.65980852,26037.0,26036.0,0.016]
["bitfinex","BTCUSD",1693520943912,2.9770431,26037.0,26036.0,0.001]
["bitfinex","BTCUSD",1693520944139,3.31324509,26037.0,26036.0,0.001]
["bitfinex","BTCUSD",1693520944337,3.70033187,26037.0,26036.0,0.001]
["bitfinex","BTCUSD",1693520945095,3.69733187,26037.0,26036.0,0.001]
["bitfinex","BTCUSD",1693520945342,3.71733187,26037.0,26036.0,0.003]
["bitfinex","BTCUSD",1693520945583,3.75433187,26037.0,26036.0,0.006]
["bitfinex","BTCUSD",1693520945815,3.71733187,26037.0,26036.0,0.003]
["bitfinex","BTCUSD",1693520947291,3.40009729,26037.0,26036.0,0.003]
["bitfinex","BTCUSD",1693520947491,3.43711152,26037.0,26036.0,0.006]
["bitfinex","BTCUSD",1693520947870,3.46727461,26037.0,26036.0,0.006]
["bitfinex","BTCUSD",1693520948273,3.40727461,26037.0,26036.0,0.006]
["bitfinex","BTCUSD",1693520949738,3.13107262,26037.0,26036.0,0.006]
["bitfinex","BTCUSD",1693520950153,3.51834679,26037.0,26036.0,0.006]
["bitfinex","BTCUSD",1693520954062,3.51834679,26037.0,26027.0,0.015]
["bitfinex","BTCUSD",1693520954063,0.5288,26034.0,26027.0,0.015]
["bitfinex","BTCUSD",1693520954233,0.41447967,26029.0,26028.0,0.015]
["bitfinex","BTCUSD",1693520954436,1.75741991,26029.0,26028.0,0.015]
["bitfinex","BTCUSD",1693520954632,3.11186714,26029.0,26028.0,0.015]
["bitfinex","BTCUSD",1693520954854,2.7551474,26029.0,26028.0,0.015]
["bitfinex","BTCUSD",1693520955058,3.20609545,26029.0,26028.0,0.015]
["bitfinex","BTCUSD",1693520955233,3.16464748,26029.0,26028.0,0.015]
["bitfinex","BTCUSD",1693520955833,2.87426805,26029.0,26028.0,0.016]
["bitfinex","BTCUSD",1693520956036,2.88326805,26029.0,26028.0,0.016]
["bitfinex","BTCUSD",1693520956450,3.17509703,26029.0,26028.0,0.016]
["bitfinex","BTCUSD",1693520956656,3.19509703,26029.0,26028.0,0.018]
["bitfinex","BTCUSD",1693520956980,3.01090123,26029.0,26028.0,0.018]
["bitfinex","BTCUSD",1693520957355,3.3554477,26029.0,26028.0,0.018]
["bitfinex","BTCUSD",1693520957557,3.5396435,26029.0,26028.0,0.018]
["bitfinex","BTCUSD",1693520958378,3.3554477,26029.0,26028.0,0.018]
["bitfinex","BTCUSD",1693520958582,3.01090123,26029.0,26028.0,0.018]
["bitfinex","BTCUSD",1693520960884,3.10295917,26029.0,26028.0,0.018]
["bitfinex","BTCUSD",1693520962769,2.96483019,26029.0,26028.0,0.018]
["bitfinex","BTCUSD",1693520965393,2.69807794,26029.0,26028.0,0.018]
["bitfinex","BTCUSD",1693520965618,2.60602,26029.0,26028.0,0.018]
["bitfinex","BTCUSD",1693520965749,2.69805462,26029.0,26028.0,0.018]
["bitfinex","BTCUSD",1693520966133,3.02509075,26029.0,26028.0,0.018]
["bitfinex","BTCUSD",1693520966335,3.07110806,26029.0,26028.0,0.003]
["bitfinex","BTCUSD",1693520966533,3.22326432,26029.0,26028.0,0.003]
["bitfinex","BTCUSD",1693520967052,3.40732211,26029.0,26028.0,0.003]
["bitfinex","BTCUSD",1693520967256,3.39832211,26029.0,26028.0,0.002]
["bitfinex","BTCUSD",1693520967440,3.16823556,26029.0,26028.0,0.002]
["bitfinex","BTCUSD",1693520967649,3.16823556,26029.0,26028.0,0.004]
["bitfinex","BTCUSD",1693520967650,3.41832211,26029.0,26028.0,0.004]
["bitfinex","BTCUSD",1693520967861,3.16823556,26029.0,26028.0,0.002]
["bitfinex","BTCUSD",1693520968066,3.16823556,26029.0,26026.0,0.015]
["bitfinex","BTCUSD",1693520968067,3.14823556,26029.0,26026.0,0.015]
["bitfinex","BTCUSD",1693520968273,0.1182,26027.0,26026.0,0.015]
["bitfinex","BTCUSD",1693520968501,2.423496,26027.0,26026.0,0.015]
["bitfinex","BTCUSD",1693520968703,2.585396,26027.0,26026.0,0.015]
["bitfinex","BTCUSD",1693520970304,2.585396,26027.0,26026.0,0.017]
["bitfinex","BTCUSD",1693520970487,2.83687764,26027.0,26026.0,0.017]
["bitfinex","BTCUSD",1693520970707,3.22415181,26027.0,26026.0,0.015]
["bitfinex","BTCUSD",1693520971183,3.24815181,26027.0,26026.0,0.016]
["bitfinex","BTCUSD",1693520971848,2.86087764,26027.0,26026.0,0.016]
["bitfinex","BTCUSD",1693520979503,2.609396,26027.0,26026.0,0.016]
["bitfinex","BTCUSD",1693520979928,2.66952026,26027.0,26026.0,0.016]
["bitfinex","BTCUSD",1693520980104,2.73214354,26027.0,26026.0,0.016]
["bitfinex","BTCUSD",1693520980307,1.97749528,26027.0,26026.0,0.016]
["bitfinex","BTCUSD",1693520987892,2.03761613,26027.0,26026.0,0.016]
["bitfinex","BTCUSD",1693520989421,2.19981613,26027.0,26026.0,0.016]
["bitfinex","BTCUSD",1693520992462,2.29183124,26027.0,26026.0,0.016]
["bitfinex","BTCUSD",1693520993853,2.4298539,26027.0,26026.0,0.016]
["bitfinex","BTCUSD",1693520994945,2.33783879,26027.0,26026.0,0.016]
["bitfinex","BTCUSD",1693520995728,2.52189658,26027.0,26026.0,0.016]
["bitfinex","BTCUSD",1693520996466,2.38387392,26027.0,26026.0,0.016]
["bitfinex","BTCUSD",1693520997319,2.42990268,26027.0,26026.0,0.016]
["bitfinex","BTCUSD",1693520998915,2.19981613,26027.0,26026.0,0.016]
["bitfinex","BTCUSD",1693521000289,2.82735509,26027.0,26026.0,0.00348169]
["bitfinex","BTCUSD",1693521008791,3.10345895,26027.0,26026.0,0.00348169]
["bitfinex","BTCUSD",1693521013236,2.94125895,26027.0,26026.0,0.00348169]
["bitfinex","BTCUSD",1693521013656,2.14041167,26027.0,26026.0,0.02348169]
["bitfinex","BTCUSD",1693521013872,0.98776367,26027.0,26026.0,0.02348169]
["bitfinex","BTCUSD",1693521014077,1.28798381,26027.0,26026.0,0.02348169]
["bitfinex","BTCUSD",1693521015366,1.86430781,26027.0,26026.0,0.02348169]
["bitfinex","BTCUSD",1693521016748,2.44063181,26027.0,26026.0,0.02348169]
["bitfinex","BTCUSD",1693521022918,1.86430781,26027.0,26026.0,0.02348169]
["bitfinex","BTCUSD",1693521027432,1.86430781,26027.0,26026.0,0.41056847]
["bitfinex","BTCUSD",1693521027626,0.71165981,26027.0,26026.0,0.41056847]
["bitfinex","BTCUSD",1693521027830,0.71165981,26027.0,26026.0,0.40456847]
["bitfinex","BTCUSD",1693521029885,1.28798381,26027.0,26026.0,0.40456847]
["bitfinex","BTCUSD",1693521034001,0.71165981,26027.0,26026.0,0.40456847]
["bitfinex","BTCUSD",1693521034485,0.71165981,26027.0,26026.0,0.40075076]
["bitfinex","BTCUSD",1693521034888,1.28798381,26027.0,26026.0,0.40075076]
["bitfinex","BTCUSD",1693521039297,1.49928266,26027.0,26026.0,0.40075076]
["bitfinex","BTCUSD",1693521039516,2.07560666,26027.0,26026.0,0.40075076]
["bitfinex","BTCUSD",1693521039798,2.07560666,26027.0,26026.0,0.41477819]
["bitfinex","BTCUSD",1693521039959,2.23700666,26027.0,26026.0,0.41477819]
["bitfinex","BTCUSD",1693521048093,2.02570781,26027.0,26026.0,0.41477819]
["bitfinex","BTCUSD",1693521049256,1.44938381,26027.0,26026.0,0.41477819]
["bitfinex","BTCUSD",1693521049373,0.87305981,26027.0,26026.0,0.41477819]
["bitfinex","BTCUSD",1693521050338,0.85605981,26027.0,26026.0,0.41477819]
["bitfinex","BTCUSD",1693521050769,0.86005981,26027.0,26026.0,0.41577819]
["bitfinex","BTCUSD",1693521050945,0.85305981,26027.0,26026.0,0.41577819]
["bitfinex","BTCUSD",1693521051171,0.85005981,26027.0,26026.0,0.42177819]
["bitfinex","BTCUSD",1693521051484,0.85205981,26027.0,26026.0,0.42677819]
["bitfinex","BTCUSD",1693521051679,0.85105981,26027.0,26026.0,0.41977819]
["bitfinex","BTCUSD",1693521051953,0.85105981,26027.0,26026.0,0.43677819]
["bitfinex","BTCUSD",1693521051954,0.85405981,26027.0,26026.0,0.43677819]
["bitfinex","BTCUSD",1693521054016,0.92338641,26027.0,26026.0,0.43677819]
["bitfinex","BTCUSD",1693521054219,0.92338641,26027.0,26026.0,3.18770785]
["bitfinex","BTCUSD",1693521054220,0.72482149,26027.0,26026.0,3.18770785]
["bitfinex","BTCUSD",1693521054427,0.63253896,26027.0,26026.0,3.34527897]
["bitfinex","BTCUSD",1693521054654,0.63253896,26027.0,26026.0,3.34029897]
["bitfinex","BTCUSD",1693521054892,0.63253896,26027.0,26026.0,3.34125897]
["bitfinex","BTCUSD",1693521055104,0.62953896,26027.0,26026.0,3.32161897]
["bitfinex","BTCUSD",1693521055339,0.62953896,26027.0,26026.0,3.34961897]
["bitfinex","BTCUSD",1693521055340,0.63153896,26027.0,26026.0,3.34961897]
["bitfinex","BTCUSD",1693521055561,0.63153896,26027.0,26026.0,3.34715897]
["bitfinex","BTCUSD",1693521055793,0.63153896,26027.0,26026.0,3.32645897]
["bitfinex","BTCUSD",1693521056063,0.62753896,26027.0,26026.0,3.46524197]
["bitfinex","BTCUSD",1693521056302,0.63053896,26027.0,26026.0,3.50188197]
["bitfinex","BTCUSD",1693521056500,0.63453896,26027.0,26026.0,3.51730197]
["bitfinex","BTCUSD",1693521056874,0.63453896,26027.0,26026.0,3.51694197]
["bitfinex","BTCUSD",1693521057101,0.63453896,26027.0,26026.0,3.51676197]
["bitfinex","BTCUSD",1693521057210,0.63453896,26027.0,26026.0,3.51646197]
["bitfinex","BTCUSD",1693521057410,0.63453896,26027.0,26026.0,3.51640197]
["bitfinex","BTCUSD",1693521057661,0.63453896,26027.0,26026.0,3.51694197]
["bitfinex","BTCUSD",1693521057815,0.63453896,26027.0,26026.0,3.51706197]
["bitfinex","BTCUSD",1693521058010,0.63453896,26027.0,26026.0,3.47835085]
["bitfinex","BTCUSD",1693521058212,0.63453896,26027.0,26026.0,3.47829085]
["bitfinex","BTCUSD",1693521058648,0.63453896,26027.0,26026.0,3.47841085]
["bitfinex","BTCUSD",1693521058848,0.63453896,26027.0,26026.0,3.47853085]
["bitfinex","BTCUSD",1693521059050,0.63453896,26027.0,26026.0,3.47859085]
["bitfinex","BTCUSD",1693521059252,0.63453896,26027.0,26026.0,3.47877085]
["bitfinex","BTCUSD",1693521059457,0.63453896,26027.0,26026.0,3.47829085]
["bitfinex","BTCUSD",1693521059671,0.63453896,26027.0,26026.0,3.47565085]
["bitfinex","BTCUSD",1693521059872,0.63453896,26027.0,26026.0,3.47619085]
["bitfinex","BTCUSD",1693521060067,0.63453896,26027.0,26026.0,3.47601085]
["bitfinex","BTCUSD",1693521060282,0.63453896,26027.0,26026.0,3.47595085]
["bitfinex","BTCUSD",1693521060506,0.78937367,26027.0,26026.0,1.32041285]
["bitfinex","BTCUSD",1693521060754,0.63453896,26027.0,26026.0,0.56666985]
["bitfinex","BTCUSD",1693521060978,0.89893134,26027.0,26026.0,0.46677819]
["bitfinex","BTCUSD",1693521061433,1.06093134,26027.0,26026.0,0.46677819]
["bitfinex","BTCUSD",1693521061839,1.05793134,26027.0,26026.0,0.42977819]
["bitfinex","BTCUSD",1693521062035,1.05393134,26027.0,26026.0,0.41477819]
["bitfinex","BTCUSD",1693521062286,1.05693134,26027.0,26026.0,0.44477819]
["bitfinex","BTCUSD",1693521062502,1.06093134,26027.0,26026.0,0.45877819]
["bitfinex","BTCUSD",1693521062707,1.05793134,26027.0,26026.0,0.42877819]
["bitfinex","BTCUSD",1693521064463,1.06193134,26027.0,26026.0,0.46277819]
["bitfinex","BTCUSD",1693521066791,0.79753896,26027.0,26026.0,0.46277819]
["bitfinex","BTCUSD",1693521071933,1.0412402,26027.0,26026.0,0.46277819]
["bitfinex","BTCUSD",1693521092611,0.79753896,26027.0,26026.0,0.46277819]
["bitfinex","BTCUSD",1693521095953,1.06782333,26027.0,26026.0,0.46277819]
["bitfinex","BTCUSD",1693521096190,1.00345569,26027.0,26026.0,0.46277819]
["bitfinex","BTCUSD",1693521096393,0.9964956,26027.0,26026.0,0.46277819]
["bitfinex","BTCUSD",1693521097243,0.74426046,26027.0,26026.0,0.46277819]
["bitfinex","BTCUSD",1693521103803,0.88245776,26027.0,26026.0,0.46277819]
["bitfinex","BTCUSD",1693521104836,0.79032623,26027.0,26026.0,0.46277819]
["bitfinex","BTCUSD",1693521105970,0.83639199,26027.0,26026.0,0.46277819]
["bitfinex","BTCUSD",1693521108366,0.97487143,26027.0,26026.0,0.46277819]
["bitfinex","BTCUSD",1693521109555,0.83639199,26027.0,26026.0,0.46277819]
["bitfinex","BTCUSD",1693521118567,0.9748761,26027.0,26026.0,0.46277819]
["bitfinex","BTCUSD",1693521120226,0.9748761,26027.0,26026.0,0.58097819]
["bitfinex","BTCUSD",1693521120648,0.83639199,26027.0,26026.0,0.58097819]
["bitfinex","BTCUSD",1693521127163,0.81639199,26027.0,26026.0,0.58097819]
["bitfinex","BTCUSD",1693521129638,1.39271599,26027.0,26026.0,0.58097819]
["bitfinex","BTCUSD",1693521136162,0.81639199,26027.0,26026.0,0.58097819]
["bitfinex","BTCUSD",1693521136558,0.95487533,26027.0,26026.0,0.58097819]
["bitfinex","BTCUSD",1693521139860,0.77061227,26027.0,26026.0,0.58097819]
["bitfinex","BTCUSD",1693521140063,0.95487533,26027.0,26026.0,0.58097819]
["bitfinex","BTCUSD",1693521140481,0.77061227,26027.0,26026.0,0.58097819]
["bitfinex","BTCUSD",1693521140686,0.95487533,26027.0,26026.0,0.58097819]
["bitfinex","BTCUSD",1693521143303,0.90487533,26027.0,26026.0,0.58097819]
["bitfinex","BTCUSD",1693521147077,0.72061227,26027.0,26026.0,0.58097819]
["bitfinex","BTCUSD",1693521152672,0.90487533,26027.0,26026.0,0.58097819]
["bitfinex","BTCUSD",1693521153322,1.12006737,26027.0,26026.0,0.58097819]
["bitfinex","BTCUSD",1693521153750,2.27271537,26027.0,26026.0,0.07569141]
["bitfinex","BTCUSD",1693521153999,2.13423203,26027.0,26026.0,0.19389141]
["bitfinex","BTCUSD",1693521159419,1.55790803,26027.0,26026.0,0.19389141]
["bitfinex","BTCUSD",1693521161488,1.6963735,26027.0,26026.0,0.19389141]
["bitfinex","BTCUSD",1693521163464,1.1200495,26027.0,26026.0,0.19389141]
["bitfinex","BTCUSD",1693521163618,0.7205944,26027.0,26026.0,0.19389141]
["bitfinex","BTCUSD",1693521164225,0.7205944,26027.0,26026.0,1.15732419]
["bitfinex","BTCUSD",1693521164511,0.65090271,26027.0,26026.0,1.91563019]
["bitfinex","BTCUSD",1693521164734,0.51243724,26027.0,26026.0,1.94905019]
["bitfinex","BTCUSD",1693521164943,0.51243724,26027.0,26026.0,1.95127019]
["bitfinex","BTCUSD",1693521165145,0.51243724,26027.0,26026.0,1.94929019]
["bitfinex","BTCUSD",1693521165353,0.51243724,26027.0,26026.0,1.94905019]
["bitfinex","BTCUSD",1693521165558,0.51243724,26027.0,26026.0,2.64245619]
["bitfinex","BTCUSD",1693521165762,0.51243724,26027.0,26026.0,2.64611619]
["bitfinex","BTCUSD",1693521165964,0.42012893,26027.0,26026.0,2.64539619]
["bitfinex","BTCUSD",1693521166194,0.42012893,26027.0,26026.0,2.64311619]
["bitfinex","BTCUSD",1693521166398,0.42012893,26027.0,26026.0,2.64407619]
["bitfinex","BTCUSD",1693521166615,0.42012893,26027.0,26026.0,2.64371619]
["bitfinex","BTCUSD",1693521166747,0.42012893,26027.0,26026.0,2.64389619]
["bitfinex","BTCUSD",1693521166954,0.42012893,26027.0,26026.0,2.64347619]
["bitfinex","BTCUSD",1693521167158,0.42012893,26027.0,26026.0,2.64353619]
["bitfinex","BTCUSD",1693521167361,0.42012893,26027.0,26026.0,2.64329619]
["bitfinex","BTCUSD",1693521167562,0.42012893,26027.0,26026.0,2.64101619]
["bitfinex","BTCUSD",1693521167763,0.42012893,26027.0,26026.0,2.64029619]
["bitfinex","BTCUSD",1693521168132,0.42012893,26027.0,26026.0,2.63999619]
["bitfinex","BTCUSD",1693521168248,0.42012893,26027.0,26026.0,2.63957619]
["bitfinex","BTCUSD",1693521168449,0.42012893,26027.0,26026.0,2.63591619]
["bitfinex","BTCUSD",1693521168649,0.42012893,26027.0,26026.0,2.63921619]
["bitfinex","BTCUSD",1693521168851,0.42012893,26027.0,26026.0,2.63897619]
["bitfinex","BTCUSD",1693521169256,0.42012893,26027.0,26026.0,3.15454785]
["bitfinex","BTCUSD",1693521169545,0.42012893,26027.0,26026.0,3.45838785]
["bitfinex","BTCUSD",1693521169756,0.42012893,26027.0,26026.0,3.45802785]
["bitfinex","BTCUSD",1693521169923,0.42012893,26027.0,26026.0,3.45562785]
["bitfinex","BTCUSD",1693521170129,0.41612893,26027.0,26026.0,3.42114785]
["bitfinex","BTCUSD",1693521170332,0.41512893,26027.0,26026.0,3.44690785]
["bitfinex","BTCUSD",1693521170530,0.41512893,26027.0,26026.0,3.44744785]
["bitfinex","BTCUSD",1693521170711,0.41512893,26027.0,26026.0,3.48420785]
["bitfinex","BTCUSD",1693521170712,0.41812893,26027.0,26026.0,3.48420785]
["bitfinex","BTCUSD",1693521170912,0.41812893,26027.0,26026.0,3.48414785]
["bitfinex","BTCUSD",1693521171070,0.41812893,26027.0,26026.0,3.48390785]
["bitfinex","BTCUSD",1693521171268,0.41812893,26027.0,26026.0,3.48300785]
["bitfinex","BTCUSD",1693521171529,0.41812893,26027.0,26026.0,3.48330785]
["bitfinex","BTCUSD",1693521171731,0.41812893,26027.0,26026.0,3.48300785]
["bitfinex","BTCUSD",1693521171932,0.41512893,26027.0,26026.0,3.44594785]
["bitfinex","BTCUSD",1693521172175,0.41812893,26027.0,26026.0,3.48324785]
["bitfinex","BTCUSD",1693521172381,0.41812893,26027.0,26026.0,4.34470785]
["bitfinex","BTCUSD",1693521172587,0.41812893,26027.0,26026.0,4.33534785]
["bitfinex","BTCUSD",1693521172805,0.41812893,26027.0,26026.0,4.33378785]
["bitfinex","BTCUSD",1693521173012,0.41812893,26027.0,26026.0,4.33186785]
["bitfinex","BTCUSD",1693521173237,0.41812893,26027.0,26026.0,4.32958785]
["bitfinex","BTCUSD",1693521173518,0.41812893,26027.0,26026.0,4.18396785]
["bitfinex","BTCUSD",1693521173724,0.41812893,26027.0,26026.0,4.18354785]
["bitfinex","BTCUSD",1693521173918,0.41812893,26027.0,26026.0,4.18342785]
["bitfinex","BTCUSD",1693521174129,0.41812893,26027.0,26026.0,4.18360785]
["bitfinex","BTCUSD",1693521174320,0.41812893,26027.0,26026.0,4.18354785]
["bitfinex","BTCUSD",1693521174522,0.41812893,26027.0,26026.0,4.18426785]
["bitfinex","BTCUSD",1693521174726,0.41812893,26027.0,26026.0,4.18414785]
["bitfinex","BTCUSD",1693521174931,0.41812893,26027.0,26026.0,4.18294785]
["bitfinex","BTCUSD",1693521175134,0.41812893,26027.0,26026.0,4.31938785]
["bitfinex","BTCUSD",1693521175285,0.41812893,26027.0,26026.0,4.33510785]
["bitfinex","BTCUSD",1693521175485,0.41812893,26027.0,26026.0,4.33162785]
["bitfinex","BTCUSD",1693521175710,0.41812893,26027.0,26026.0,4.32802785]
["bitfinex","BTCUSD",1693521175915,0.41812893,26027.0,26026.0,4.33366785]
["bitfinex","BTCUSD",1693521176113,0.41812893,26027.0,26026.0,4.33342785]
["bitfinex","BTCUSD",1693521176317,0.41812893,26027.0,26026.0,4.33222785]
["bitfinex","BTCUSD",1693521176522,0.41812893,26027.0,26026.0,4.32982785]
["bitfinex","BTCUSD",1693521176725,0.41812893,26027.0,26026.0,4.17910785]
["bitfinex","BTCUSD",1693521176926,0.41812893,26027.0,26026.0,4.17928785]
["bitfinex","BTCUSD",1693521177299,0.41812893,26027.0,26026.0,3.47904785]
["bitfinex","BTCUSD",1693521177773,0.41812893,26027.0,26026.0,3.47892785]
["bitfinex","BTCUSD",1693521178035,0.41812893,26027.0,26026.0,3.47640785]
["bitfinex","BTCUSD",1693521178202,0.41812893,26027.0,26026.0,3.47652785]
["bitfinex","BTCUSD",1693521178525,0.41812893,26027.0,26026.0,3.47640785]
["bitfinex","BTCUSD",1693521178747,0.41812893,26027.0,26026.0,3.47646785]
["bitfinex","BTCUSD",1693521178881,0.41812893,26027.0,26026.0,3.47640785]
["bitfinex","BTCUSD",1693521179094,0.41812893,26027.0,26026.0,3.47652785]
["bitfinex","BTCUSD",1693521179303,0.41812893,26027.0,26026.0,3.47640785]
["bitfinex","BTCUSD",1693521179499,0.41812893,26027.0,26026.0,3.47898785]
["bitfinex","BTCUSD",1693521179708,0.41812893,26027.0,26026.0,3.47934785]
["bitfinex","BTCUSD",1693521179882,0.41812893,26027.0,26026.0,3.47940785]
["bitfinex","BTCUSD",1693521180087,0.41812893,26027.0,26026.0,3.47958785]
["bitfinex","BTCUSD",1693521180325,0.41812893,26027.0,26026.0,3.47940785]
["bitfinex","BTCUSD",1693521180558,0.41812893,26027.0,26026.0,3.53879466]
["bitfinex","BTCUSD",1693521180776,0.41812893,26027.0,26026.0,3.53885466]
["bitfinex","BTCUSD",1693521181003,0.41812893,26027.0,26026.0,3.53867466]
["bitfinex","BTCUSD",1693521181439,0.41812893,26027.0,26026.0,3.53879466]
["bitfinex","BTCUSD",1693521181648,0.41812893,26027.0,26026.0,3.53855466]
["bitfinex","BTCUSD",1693521181802,0.41812893,26027.0,26026.0,3.53825466]
["bitfinex","BTCUSD",1693521182002,0.41812893,26027.0,26026.0,3.53819466]
["bitfinex","BTCUSD",1693521182197,0.41812893,26027.0,26026.0,3.53807466]
["bitfinex","BTCUSD",1693521182399,0.41812893,26027.0,26026.0,3.53981466]
["bitfinex","BTCUSD",1693521182645,0.41812893,26027.0,26026.0,3.53975466]
["bitfinex","BTCUSD",1693521182850,0.41812893,26027.0,26026.0,3.53969466]
["bitfinex","BTCUSD",1693521183051,0.41812893,26027.0,26026.0,3.53945466]
["bitfinex","BTCUSD",1693521183700,0.41812893,26027.0,26026.0,3.53933466]
["bitfinex","BTCUSD",1693521183932,0.41812893,26027.0,26026.0,3.53999466]
["bitfinex","BTCUSD",1693521184148,0.41812893,26027.0,26026.0,3.53933466]
["bitfinex","BTCUSD",1693521184341,0.41812893,26027.0,26026.0,3.53939466]
["bitfinex","BTCUSD",1693521184540,0.41812893,26027.0,26026.0,3.53921466]
["bitfinex","BTCUSD",1693521184785,0.41812893,26027.0,26026.0,3.53915466]
["bitfinex","BTCUSD",1693521185024,0.41812893,26027.0,26026.0,3.53927466]
["bitfinex","BTCUSD",1693521185227,0.41812893,26027.0,26026.0,3.53879466]
["bitfinex","BTCUSD",1693521185469,0.41812893,26027.0,26026.0,3.53921466]
["bitfinex","BTCUSD",1693521185648,0.41812893,26027.0,26026.0,3.53909466]
["bitfinex","BTCUSD",1693521185845,0.41812893,26027.0,26026.0,3.53729466]
["bitfinex","BTCUSD",1693521186004,0.41812893,26027.0,26026.0,3.53711466]
["bitfinex","BTCUSD",1693521186206,0.41812893,26027.0,26026.0,3.53765466]
["bitfinex","BTCUSD",1693521186406,0.41812893,26027.0,26026.0,3.53699466]
["bitfinex","BTCUSD",1693521186607,0.41812893,26027.0,26026.0,3.53723466]
["bitfinex","BTCUSD",1693521186808,0.41812893,26027.0,26026.0,3.53675466]
["bitfinex","BTCUSD",1693521187005,0.41812893,26027.0,26026.0,4.23585466]
["bitfinex","BTCUSD",1693521187210,0.41812893,26027.0,26026.0,4.23699466]
["bitfinex","BTCUSD",1693521187391,0.41812893,26027.0,26026.0,4.23711466]
["bitfinex","BTCUSD",1693521187591,0.41812893,26027.0,26026.0,4.23969466]
["bitfinex","BTCUSD",1693521187813,0.41812893,26027.0,26026.0,4.17760785]
["bitfinex","BTCUSD",1693521188035,0.41812893,26027.0,26026.0,4.03672785]
["bitfinex","BTCUSD",1693521188230,0.41812893,26027.0,26026.0,3.51590785]
["bitfinex","BTCUSD",1693521188430,0.69410118,26027.0,26026.0,2.11967019]
["bitfinex","BTCUSD",1693521188830,0.69410118,26027.0,26026.0,2.13967019]
["bitfinex","BTCUSD",1693521189038,0.41812893,26027.0,26026.0,2.13967019]
["bitfinex","BTCUSD",1693521189893,0.41812893,26027.0,26026.0,2.15967019]
["bitfinex","BTCUSD",1693521194872,0.41812893,26027.0,26026.0,2.73601619]
["bitfinex","BTCUSD",1693521195909,0.41812893,26027.0,26026.0,2.83597619]
["bitfinex","BTCUSD",1693521196105,0.41812893,26027.0,26026.0,2.83855619]
["bitfinex","BTCUSD",1693521196352,0.41812893,26027.0,26026.0,2.83507619]
["bitfinex","BTCUSD",1693521196680,0.41812893,26027.0,26026.0,2.83957619]
["bitfinex","BTCUSD",1693521196865,0.41812893,26027.0,26026.0,2.84185619]
["bitfinex","BTCUSD",1693521197129,0.41812893,26027.0,26026.0,2.84149619]
["bitfinex","BTCUSD",1693521197335,0.41812893,26027.0,26026.0,3.56569897]
["bitfinex","BTCUSD",1693521197574,0.41812893,26027.0,26026.0,3.56545897]
["bitfinex","BTCUSD",1693521197776,0.41812893,26027.0,26026.0,3.56629897]
["bitfinex","BTCUSD",1693521197993,0.41812893,26027.0,26026.0,3.56173897]
["bitfinex","BTCUSD",1693521198187,0.41812893,26027.0,26026.0,3.56041897]
["bitfinex","BTCUSD",1693521198417,0.41812893,26027.0,26026.0,4.25969897]
["bitfinex","BTCUSD",1693521198618,0.41812893,26027.0,26026.0,4.25537897]
["bitfinex","BTCUSD",1693521198952,0.41812893,26027.0,26026.0,4.25513897]
["bitfinex","BTCUSD",1693521199151,0.41812893,26027.0,26026.0,4.25549897]
["bitfinex","BTCUSD",1693521199498,0.41812893,26027.0,26026.0,5.16881897]
["bitfinex","BTCUSD",1693521199698,0.41812893,26027.0,26026.0,5.17097897]
["bitfinex","BTCUSD",1693521199899,0.41812893,26027.0,26026.0,5.16977897]
["bitfinex","BTCUSD",1693521200102,0.41812893,26027.0,26026.0,5.16617897]
["bitfinex","BTCUSD",1693521200279,0.41812893,26027.0,26026.0,5.16569897]
["bitfinex","BTCUSD",1693521200482,0.41812893,26027.0,26026.0,5.16497897]
["bitfinex","BTCUSD",1693521200689,0.41812893,26027.0,26026.0,5.16989897]
["bitfinex","BTCUSD",1693521200868,0.41812893,26027.0,26026.0,5.16173897]
["bitfinex","BTCUSD",1693521201067,0.41812893,26027.0,26026.0,5.16137897]
["bitfinex","BTCUSD",1693521201270,0.41812893,26027.0,26026.0,5.16149897]
["bitfinex","BTCUSD",1693521201467,0.41812893,26027.0,26026.0,5.16029897]
["bitfinex","BTCUSD",1693521201678,0.41812893,26027.0,26026.0,5.16041897]
["bitfinex","BTCUSD",1693521201964,0.41812893,26027.0,26026.0,5.15933897]
["bitfinex","BTCUSD",1693521202195,0.41812893,26027.0,26026.0,5.15945897]
["bitfinex","BTCUSD",1693521202370,0.41812893,26027.0,26026.0,5.15729897]
["bitfinex","BTCUSD",1693521202594,0.41812893,26027.0,26026.0,4.45657897]
["bitfinex","BTCUSD",1693521202791,0.41812893,26027.0,26026.0,4.45033897]
["bitfinex","BTCUSD",1693521202997,0.41812893,26027.0,26026.0,4.45009897]
["bitfinex","BTCUSD",1693521203191,0.41812893,26027.0,26026.0,4.46533897]
["bitfinex","BTCUSD",1693521203445,0.41812893,26027.0,26026.0,4.46509897]
["bitfinex","BTCUSD",1693521203594,0.41812893,26027.0,26026.0,4.45357897]
["bitfinex","BTCUSD",1693521203940,0.41812893,26027.0,26026.0,4.45477897]
["bitfinex","BTCUSD",1693521204150,0.41812893,26027.0,26026.0,4.45441897]
["bitfinex","BTCUSD",1693521204369,0.41812893,26027.0,26026.0,4.45333897]
["bitfinex","BTCUSD",1693521204603,0.41812893,26027.0,26026.0,4.45201897]
["bitfinex","BTCUSD",1693521204794,0.41812893,26027.0,26026.0,4.45069897]
["bitfinex","BTCUSD",1693521204952,0.41812893,26027.0,26026.0,4.45045897]
["bitfinex","BTCUSD",1693521205175,0.41812893,26027.0,26026.0,4.45021897]
["bitfinex","BTCUSD",1693521205369,0.41812893,26027.0,26026.0,4.45093897]
["bitfinex","BTCUSD",1693521205903,0.41812893,26027.0,26026.0,4.50862211]
["bitfinex","BTCUSD",1693521206200,0.41812893,26027.0,26026.0,4.51006211]
["bitfinex","BTCUSD",1693521206420,0.41812893,26027.0,26026.0,4.50898211]
["bitfinex","BTCUSD",1693521206625,0.41812893,26027.0,26026.0,4.50874211]
["bitfinex","BTCUSD",1693521206756,0.41812893,26027.0,26026.0,4.50682211]
["bitfinex","BTCUSD",1693521206959,0.41812893,26027.0,26026.0,4.50670211]
["bitfinex","BTCUSD",1693521207163,0.41812893,26027.0,26026.0,4.50658211]
["bitfinex","BTCUSD",1693521207406,0.41812893,26027.0,26026.0,4.50646211]
["bitfinex","BTCUSD",1693521207762,0.41812893,26027.0,26026.0,4.50442211]
["bitfinex","BTCUSD",1693521208052,0.41812893,26027.0,26026.0,4.50418211]
["bitfinex","BTCUSD",1693521208332,0.41812893,26027.0,26026.0,4.50466211]
["bitfinex","BTCUSD",1693521208529,0.41812893,26027.0,26026.0,4.50394211]
["bitfinex","BTCUSD",1693521208732,0.41812893,26027.0,26026.0,4.50502211]
["bitfinex","BTCUSD",1693521209140,0.41812893,26027.0,26026.0,4.50010211]
["bitfinex","BTCUSD",1693521209294,0.41812893,26027.0,26026.0,4.49986211]
["bitfinex","BTCUSD",1693521209496,0.41812893,26027.0,26026.0,4.50082211]
["bitfinex","BTCUSD",1693521209703,0.41812893,26027.0,26026.0,4.36480211]
["bitfinex","BTCUSD",1693521209902,0.41812893,26027.0,26026.0,4.35868211]
["bitfinex","BTCUSD",1693521210112,0.41812893,26027.0,26026.0,3.34230785]
["bitfinex","BTCUSD",1693521210312,0.41812893,26027.0,26026.0,2.80544785]
["bitfinex","BTCUSD",1693521210650,0.41812893,26027.0,26026.0,2.73590785]
["bitfinex","BTCUSD",1693521210955,0.41812893,26027.0,26026.0,2.88322785]
["bitfinex","BTCUSD",1693521211190,0.41812893,26027.0,26026.0,2.81590785]
["bitfinex","BTCUSD",1693521211391,0.41812893,26027.0,26026.0,2.73590785]
["bitfinex","BTCUSD",1693521212045,0.41812893,26027.0,26026.0,2.75590785]
["bitfinex","BTCUSD",1693521212244,0.41812893,26027.0,26026.0,2.82184785]
["bitfinex","BTCUSD",1693521212463,0.41812893,26027.0,26026.0,2.75590785]
["bitfinex","BTCUSD",1693521213701,0.41812893,26027.0,26026.0,2.71601619]
["bitfinex","BTCUSD",1693521213910,0.41812893,26027.0,26026.0,2.13967019]
["bitfinex","BTCUSD",1693521215391,0.68788645,26027.0,26026.0,2.13967019]
["bitfinex","BTCUSD",1693521215595,0.68788645,26027.0,26026.0,0.68697819]
["bitfinex","BTCUSD",1693521216620,0.68788645,26027.0,26026.0,0.66697819]
["bitfinex","BTCUSD",1693521219699,0.68788645,26027.0,26026.0,0.65295076]
["bitfinex","BTCUSD",1693521219899,0.68788645,26027.0,26026.0,0.66635408]
["bitfinex","BTCUSD",1693521224057,0.68788645,26027.0,26026.0,1.24270008]
["bitfinex","BTCUSD",1693521236760,0.41812893,26027.0,26026.0,0.60635408]
["bitfinex","BTCUSD",1693521236964,0.99445293,26027.0,26026.0,0.1010673]
["bitfinex","BTCUSD",1693521237140,1.57077693,26027.0,26026.0,0.1010673]
["bitfinex","BTCUSD",1693521237315,1.78063596,26027.0,26026.0,0.1010673]
["bitfinex","BTCUSD",1693521237517,1.66294539,26027.0,26026.0,0.1010673]
["bitfinex","BTCUSD",1693521238148,1.82624539,26027.0,26026.0,0.0640673]
["bitfinex","BTCUSD",1693521238571,1.73707693,26027.0,26026.0,0.1010673]
["bitfinex","BTCUSD",1693521239000,1.73407693,26027.0,26026.0,0.0640673]
["bitfinex","BTCUSD",1693521239194,1.96116254,26027.0,26026.0,0.0640673]
["bitfinex","BTCUSD",1693521239400,1.96516254,26027.0,26026.0,0.1000673]
["bitfinex","BTCUSD",1693521239914,1.73507693,26027.0,26026.0,0.0630673]
["bitfinex","BTCUSD",1693521240119,1.73807693,26027.0,26026.0,0.1000673]
["bitfinex","BTCUSD",1693521241726,1.95783854,26027.0,26026.0,0.1000673]
["bitfinex","BTCUSD",1693521246204,1.73807693,26027.0,26026.0,0.1000673]
["bitfinex","BTCUSD",1693521246695,2.00671763,26027.0,26026.0,0.1000673]
["bitfinex","BTCUSD",1693521254429,2.00671763,26027.0,26026.0,0.0950673]
["bitfinex","BTCUSD",1693521256116,2.00671763,26027.0,26026.0,0.2132673]
["bitfinex","BTCUSD",1693521256322,0.58542893,26027.0,26026.0,0.60035408]
["bitfinex","BTCUSD",1693521256555,0.41912893,26027.0,26026.0,1.17670008]
["bitfinex","BTCUSD",1693521257522,0.41912893,26027.0,26026.0,1.75304608]
["bitfinex","BTCUSD",1693521260287,0.41912893,26027.0,26026.0,1.17670008]
["bitfinex","BTCUSD",1693521270757,0.68663224,26027.0,26026.0,0.60035408]
["bitfinex","BTCUSD",1693521271163,0.84833224,26027.0,26026.0,0.60035408]
["bitfinex","BTCUSD",1693521272339,1.42465624,26027.0,26026.0,0.2132673]
["bitfinex","BTCUSD",1693521272526,1.42465624,26027.0,26026.0,0.0950673]
["bitfinex","BTCUSD",1693521274048,2.0931487,26027.0,26026.0,0.0950673]
["bitfinex","BTCUSD",1693521276446,2.23140053,26027.0,26026.0,0.0950673]
["bitfinex","BTCUSD",1693521277800,2.13923207,26027.0,26026.0,0.0950673]
["bitfinex","BTCUSD",1693521278253,2.23149156,26027.0,26026.0,0.0950673]
["bitfinex","BTCUSD",1693521278581,2.13923207,26027.0,26026.0,0.0950673]
["bitfinex","BTCUSD",1693521281156,2.23149512,26027.0,26026.0,0.0950673]
["bitfinex","BTCUSD",1693521281512,2.23149675,26027.0,26026.0,0.0950673]
["bitfinex","BTCUSD",1693521281715,2.13923207,26027.0,26026.0,0.0950673]
["bitfinex","BTCUSD",1693521282122,2.23149727,26027.0,26026.0,0.0950673]
["bitfinex","BTCUSD",1693521282323,2.13923207,26027.0,26026.0,0.0950673]
["bitfinex","BTCUSD",1693521287608,1.56290807,26027.0,26026.0,0.0950673]
["bitfinex","BTCUSD",1693521290821,0.98658407,26027.0,26026.0,0.0950673]
["bitfinex","BTCUSD",1693521290968,0.64965613,26027.0,26026.0,1.17670008]
["bitfinex","BTCUSD",1693521291494,0.55738076,26027.0,26026.0,1.17670008]
["bitfinex","BTCUSD",1693521291907,0.51140268,26027.0,26026.0,1.17670008]
["bitfinex","BTCUSD",1693521300432,0.51140268,26027.0,26026.0,1.81304608]
["bitfinex","BTCUSD",1693521300645,0.41912893,26027.0,26026.0,1.81304608]
["bitfinex","BTCUSD",1693521303930,0.41912893,26027.0,26026.0,1.84360218]
["bitfinex","BTCUSD",1693521312648,0.41912893,26027.0,26026.0,1.81304608]
["bitfinex","BTCUSD",1693521314829,0.41912893,26027.0,26026.0,2.38939208]
["bitfinex","BTCUSD",1693521315060,0.64325934,26027.0,26026.0,1.81304608]
["bitfinex","BTCUSD",1693521315449,0.64325934,26027.0,26026.0,1.79304608]
["bitfinex","BTCUSD",1693521315651,0.64325934,26027.0,26026.0,1.81304608]
["bitfinex","BTCUSD",1693521315856,0.79355934,26027.0,26026.0,1.81304608]
["bitfinex","BTCUSD",1693521316207,0.64325934,26027.0,26026.0,0.2132673]
["bitfinex","BTCUSD",1693521316421,0.73551058,26027.0,26026.0,0.2132673]
["bitfinex","BTCUSD",1693521318077,0.88701058,26027.0,26026.0,0.2132673]
["bitfinex","BTCUSD",1693521326926,0.88701058,26027.0,26026.0,0.0950673]
["bitfinex","BTCUSD",1693521331564,0.88701058,26027.0,26026.0,0.08166398]
["bitfinex","BTCUSD",1693521331960,0.51138017,26027.0,26026.0,1.62144276]
["bitfinex","BTCUSD",1693521332215,0.41912893,26027.0,26026.0,2.47102198]
["bitfinex","BTCUSD",1693521332386,0.41912893,26027.0,26026.0,2.47444198]
["bitfinex","BTCUSD",1693521332603,0.41912893,26027.0,26026.0,2.47882198]
["bitfinex","BTCUSD",1693521332814,0.41912893,26027.0,26026.0,2.47852198]
["bitfinex","BTCUSD",1693521333008,0.41912893,26027.0,26026.0,2.47402198]
["bitfinex","BTCUSD",1693521333209,0.41912893,26027.0,26026.0,2.47282198]
["bitfinex","BTCUSD",1693521333413,0.41912893,26027.0,26026.0,2.47324198]
["bitfinex","BTCUSD",1693521333571,0.41912893,26027.0,26026.0,2.47522198]
["bitfinex","BTCUSD",1693521333776,0.41912893,26027.0,26026.0,2.47384198]
["bitfinex","BTCUSD",1693521333980,0.41912893,26027.0,26026.0,2.47354198]
["bitfinex","BTCUSD",1693521334176,0.41912893,26027.0,26026.0,2.47282198]
["bitfinex","BTCUSD",1693521334379,0.41912893,26027.0,26026.0,2.47360198]
["bitfinex","BTCUSD",1693521334612,0.41912893,26027.0,26026.0,2.47516198]
["bitfinex","BTCUSD",1693521334818,0.41912893,26027.0,26026.0,2.47336198]
["bitfinex","BTCUSD",1693521335080,0.41912893,26027.0,26026.0,2.47060198]
["bitfinex","BTCUSD",1693521335286,0.41912893,26027.0,26026.0,2.47018198]
["bitfinex","BTCUSD",1693521335490,0.41912893,26027.0,26026.0,2.47198198]
["bitfinex","BTCUSD",1693521335697,0.41912893,26027.0,26026.0,2.47162198]
["bitfinex","BTCUSD",1693521335927,0.41912893,26027.0,26026.0,2.47198198]
["bitfinex","BTCUSD",1693521336068,0.41912893,26027.0,26026.0,2.47138198]
["bitfinex","BTCUSD",1693521336274,0.41912893,26027.0,26026.0,2.47204198]
["bitfinex","BTCUSD",1693521336471,0.41912893,26027.0,26026.0,2.47252198]
["bitfinex","BTCUSD",1693521336690,0.41912893,26027.0,26026.0,2.47120198]
["bitfinex","BTCUSD",1693521336892,0.41912893,26027.0,26026.0,2.47252198]
["bitfinex","BTCUSD",1693521337126,0.41912893,26027.0,26026.0,2.47312198]
["bitfinex","BTCUSD",1693521337327,0.41512893,26027.0,26026.0,2.43640198]
["bitfinex","BTCUSD",1693521337481,0.41812893,26027.0,26026.0,2.46998198]
["bitfinex","BTCUSD",1693521337701,0.41812893,26027.0,26026.0,2.46902198]
["bitfinex","BTCUSD",1693521337903,0.41812893,26027.0,26026.0,2.46878198]
["bitfinex","BTCUSD",1693521338100,0.41512893,26027.0,26026.0,2.43160198]
["bitfinex","BTCUSD",1693521338445,0.41512893,26027.0,26026.0,2.43226198]
["bitfinex","BTCUSD",1693521338446,0.41312893,26027.0,26026.0,2.43226198]
["bitfinex","BTCUSD",1693521338648,0.41612893,26027.0,26026.0,2.46962198]
["bitfinex","BTCUSD",1693521338858,0.41312893,26027.0,26026.0,2.4629467]
["bitfinex","BTCUSD",1693521339025,0.41312893,26027.0,26026.0,2.4258867]
["bitfinex","BTCUSD",1693521339026,0.41212893,26027.0,26026.0,2.4258867]
["bitfinex","BTCUSD",1693521339231,0.41312893,26027.0,26026.0,2.4628867]
["bitfinex","BTCUSD",1693521339426,0.41312893,26027.0,26026.0,2.4648667]
["bitfinex","BTCUSD",1693521339682,0.41312893,26027.0,26026.0,2.4640867]
["bitfinex","BTCUSD",1693521339852,0.41312893,26027.0,26026.0,2.4639067]
["bitfinex","BTCUSD",1693521340051,0.41312893,26027.0,26026.0,2.4673867]
["bitfinex","BTCUSD",1693521340289,0.41612893,26027.0,26026.0,2.47124198]
["bitfinex","BTCUSD",1693521340433,0.41612893,26027.0,26026.0,2.47028198]
["bitfinex","BTCUSD",1693521340609,0.41612893,26027.0,26026.0,2.47022198]
["bitfinex","BTCUSD",1693521341001,0.41612893,26027.0,26026.0,2.47052198]
["bitfinex","BTCUSD",1693521341107,0.41612893,26027.0,26026.0,2.47046198]
["bitfinex","BTCUSD",1693521341309,0.41612893,26027.0,26026.0,2.46968198]
["bitfinex","BTCUSD",1693521341572,0.41612893,26027.0,26026.0,2.46926198]
["bitfinex","BTCUSD",1693521341803,0.41612893,26027.0,26026.0,2.46950198]
["bitfinex","BTCUSD",1693521342007,0.41612893,26027.0,26026.0,2.46944198]
["bitfinex","BTCUSD",1693521342211,0.41612893,26027.0,26026.0,2.46842198]
["bitfinex","BTCUSD",1693521342387,0.41612893,26027.0,26026.0,2.46920198]
["bitfinex","BTCUSD",1693521342587,0.41612893,26027.0,26026.0,2.39732198]
["bitfinex","BTCUSD",1693521348027,0.41612893,26027.0,26026.0,2.46236198]
["bitfinex","BTCUSD",1693521348228,0.41612893,26027.0,26026.0,2.39732198]
["bitfinex","BTCUSD",1693521348513,0.41612893,26027.0,26026.0,2.46230198]
["bitfinex","BTCUSD",1693521348707,0.41612893,26027.0,26026.0,2.39732198]
["bitfinex","BTCUSD",1693521349090,0.41612893,26027.0,26026.0,2.46512198]
["bitfinex","BTCUSD",1693521349290,0.41612893,26027.0,26026.0,2.46572198]
["bitfinex","BTCUSD",1693521349491,0.41612893,26027.0,26026.0,2.46482198]
["bitfinex","BTCUSD",1693521349694,0.41612893,26027.0,26026.0,2.46476198]
["bitfinex","BTCUSD",1693521349911,0.41612893,26027.0,26026.0,2.46500198]
["bitfinex","BTCUSD",1693521350112,0.41612893,26027.0,26026.0,2.46494198]
["bitfinex","BTCUSD",1693521350495,0.41612893,26027.0,26026.0,2.39732198]
["bitfinex","BTCUSD",1693521361029,0.41612893,26027.0,26026.0,2.46236198]
["bitfinex","BTCUSD",1693521361189,0.41612893,26027.0,26026.0,2.46266198]
["bitfinex","BTCUSD",1693521361384,0.41612893,26027.0,26026.0,2.46248198]
["bitfinex","BTCUSD",1693521361585,0.41612893,26027.0,26026.0,2.46290198]
["bitfinex","BTCUSD",1693521361806,0.41612893,26027.0,26026.0,2.46692198]
["bitfinex","BTCUSD",1693521361967,0.41612893,26027.0,26026.0,2.46806198]
["bitfinex","BTCUSD",1693521362172,0.41612893,26027.0,26026.0,2.46704198]
["bitfinex","BTCUSD",1693521362370,0.41612893,26027.0,26026.0,2.46908198]
["bitfinex","BTCUSD",1693521362580,0.41612893,26027.0,26026.0,2.47172198]
["bitfinex","BTCUSD",1693521362781,0.41612893,26027.0,26026.0,2.46908198]
["bitfinex","BTCUSD",1693521362981,0.41612893,26027.0,26026.0,2.46818198]
["bitfinex","BTCUSD",1693521363225,0.41612893,26027.0,26026.0,2.47166198]
["bitfinex","BTCUSD",1693521363437,0.41612893,26027.0,26026.0,2.47154198]
["bitfinex","BTCUSD",1693521363659,0.41612893,26027.0,26026.0,2.46692198]
["bitfinex","BTCUSD",1693521363779,0.41612893,26027.0,26026.0,2.46908198]
["bitfinex","BTCUSD",1693521363983,0.41612893,26027.0,26026.0,2.46842198]
["bitfinex","BTCUSD",1693521364202,0.41612893,26027.0,26026.0,2.47004198]
["bitfinex","BTCUSD",1693521364405,0.41612893,26027.0,26026.0,2.48084198]
["bitfinex","BTCUSD",1693521364614,0.41612893,26027.0,26026.0,2.47940198]
["bitfinex","BTCUSD",1693521364822,0.41612893,26027.0,26026.0,2.47718198]
["bitfinex","BTCUSD",1693521365052,0.41612893,26027.0,26026.0,2.47730198]
["bitfinex","BTCUSD",1693521365280,0.41612893,26027.0,26026.0,2.47712198]
["bitfinex","BTCUSD",1693521365542,0.41612893,26027.0,26026.0,2.47688198]
["bitfinex","BTCUSD",1693521365747,0.41612893,26027.0,26026.0,2.47670198]
["bitfinex","BTCUSD",1693521365877,0.41612893,26027.0,26026.0,2.47658198]
["bitfinex","BTCUSD",1693521366084,0.41612893,26027.0,26026.0,2.47652198]
["bitfinex","BTCUSD",1693521366281,0.41612893,26027.0,26026.0,2.47658198]
["bitfinex","BTCUSD",1693521366647,0.41612893,26027.0,26026.0,2.47754198]
["bitfinex","BTCUSD",1693521366935,0.41612893,26027.0,26026.0,2.47766198]
["bitfinex","BTCUSD",1693521367106,0.41612893,26027.0,26026.0,2.47700198]
["bitfinex","BTCUSD",1693521367283,0.41612893,26027.0,26026.0,2.47682198]
["bitfinex","BTCUSD",1693521367505,0.41612893,26027.0,26026.0,2.47676198]
["bitfinex","BTCUSD",1693521367708,0.41612893,26027.0,26026.0,2.50815313]
["bitfinex","BTCUSD",1693521367945,0.41612893,26027.0,26026.0,2.52219313]
["bitfinex","BTCUSD",1693521368166,0.41612893,26027.0,26026.0,2.52267313]
["bitfinex","BTCUSD",1693521368340,0.41612893,26027.0,26026.0,2.52321313]
["bitfinex","BTCUSD",1693521368537,0.41612893,26027.0,26026.0,2.54049313]
["bitfinex","BTCUSD",1693521368883,0.41612893,26027.0,26026.0,2.55593313]
["bitfinex","BTCUSD",1693521369034,0.41612893,26027.0,26026.0,3.31800425]
["bitfinex","BTCUSD",1693521369245,0.41612893,26027.0,26026.0,3.46962425]
["bitfinex","BTCUSD",1693521369449,0.41612893,26027.0,26026.0,3.47526425]
["bitfinex","BTCUSD",1693521369649,0.41612893,26027.0,26026.0,3.47706425]
["bitfinex","BTCUSD",1693521369826,0.41612893,26027.0,26026.0,3.47406425]
["bitfinex","BTCUSD",1693521370030,0.41612893,26027.0,26026.0,3.47634425]
["bitfinex","BTCUSD",1693521370407,0.05902993,26027.0,26026.0,3.88654591]
["bitfinex","BTCUSD",1693521370614,0.09220569,26034.0,26033.0,0.06866398]
["bitfinex","BTCUSD",1693521370816,0.46961423,26035.0,26034.0,0.04]
["bitfinex","BTCUSD",1693521371020,0.09220569,26035.0,26034.0,1.70628876]
["bitfinex","BTCUSD",1693521371226,0.23051423,26035.0,26034.0,2.30245776]
["bitfinex","BTCUSD",1693521371428,0.23051423,26035.0,26034.0,1.72628876]
["bitfinex","BTCUSD",1693521371633,0.09220569,26035.0,26034.0,0.57395076]
["bitfinex","BTCUSD",1693521371834,0.25550569,26035.0,26034.0,0.57395076]
["bitfinex","BTCUSD",1693521372216,0.30160854,26035.0,26034.0,0.57395076]
["bitfinex","BTCUSD",1693521372417,0.30160854,26035.0,26034.0,0.61195076]
["bitfinex","BTCUSD",1693521372571,0.39376635,26035.0,26034.0,0.57395076]
["bitfinex","BTCUSD",1693521372773,0.39376635,26035.0,26034.0,0.61095076]
["bitfinex","BTCUSD",1693521372974,0.39376635,26035.0,26034.0,0.64795076]
["bitfinex","BTCUSD",1693521374147,0.39376635,26035.0,26034.0,0.61095076]
["bitfinex","BTCUSD",1693521374351,0.25545781,26035.0,26034.0,0.64795076]
["bitfinex","BTCUSD",1693521375130,0.25545781,26035.0,26034.0,0.6482989]
["bitfinex","BTCUSD",1693521376923,0.25545781,26035.0,26034.0,0.5300989]
["bitfinex","BTCUSD",1693521377142,0.25545781,26035.0,26034.0,0.4900989]
["bitfinex","BTCUSD",1693521377341,0.25545781,26035.0,26034.0,0.5300989]
["bitfinex","BTCUSD",1693521377689,0.49766025,26035.0,26034.0,0.5100989]
["bitfinex","BTCUSD",1693521377845,0.63596879,26035.0,26034.0,0.5100989]
["bitfinex","BTCUSD",1693521378242,0.54381098,26035.0,26034.0,0.5100989]
["bitfinex","BTCUSD",1693521378421,0.63595695,26035.0,26034.0,0.5100989]
["bitfinex","BTCUSD",1693521379028,0.63595695,26035.0,26034.0,0.4700989]
["bitfinex","BTCUSD",1693521379458,0.63595695,26035.0,26034.0,0.5100989]
["bitfinex","BTCUSD",1693521383527,0.49764841,26035.0,26034.0,0.5100989]
["bitfinex","BTCUSD",1693521383734,0.63595695,26035.0,26034.0,0.5100989]
["bitfinex","BTCUSD",1693521383946,0.63595695,26035.0,26034.0,0.4700989]
["bitfinex","BTCUSD",1693521384160,0.49764841,26035.0,26034.0,0.5100989]
["bitfinex","BTCUSD",1693521384350,0.63595695,26035.0,26034.0,0.5100989]
["bitfinex","BTCUSD",1693521384550,0.49764841,26035.0,26034.0,0.5100989]
["bitfinex","BTCUSD",1693521384881,0.63595695,26035.0,26034.0,0.5100989]
["bitfinex","BTCUSD",1693521385216,0.39764841,26035.0,26034.0,0.5100989]
["bitfinex","BTCUSD",1693521386463,0.39764841,26035.0,26034.0,0.4700989]
["bitfinex","BTCUSD",1693521386803,1.62755727,26035.0,26034.0,0.08301212]
["bitfinex","BTCUSD",1693521387035,1.85807151,26035.0,26034.0,0.08301212]
["bitfinex","BTCUSD",1693521387647,1.91817448,26035.0,26034.0,0.08301212]
["bitfinex","BTCUSD",1693521387848,1.73376309,26035.0,26034.0,0.08301212]
["bitfinex","BTCUSD",1693521389441,1.15761609,26035.0,26034.0,0.08301212]
["bitfinex","BTCUSD",1693521389649,1.50621121,26035.0,26034.0,0.08301212]
["bitfinex","BTCUSD",1693521393723,1.76055986,26035.0,26034.0,0.08301212]
["bitfinex","BTCUSD",1693521393927,1.18441286,26035.0,26034.0,0.08301212]
["bitfinex","BTCUSD",1693521394945,1.04790538,26035.0,26034.0,0.08301212]
["bitfinex","BTCUSD",1693521395171,2.59168514,26035.0,26034.0,0.08301212]
["bitfinex","BTCUSD",1693521396176,2.59168514,26035.0,26034.0,0.08266398]
["bitfinex","BTCUSD",1693521396912,2.47384397,26035.0,26034.0,0.08266398]
["bitfinex","BTCUSD",1693521397253,2.47384397,26035.0,26034.0,0.04566398]
["bitfinex","BTCUSD",1693521397489,0.4838,26034.0,26033.0,0.00866398]
["bitfinex","BTCUSD",1693521397666,2.62060997,26034.0,26033.0,0.00866398]
["bitfinex","BTCUSD",1693521398098,2.62060997,26034.0,26033.0,0.00901263]
["bitfinex","BTCUSD",1693521398669,2.62260997,26034.0,26033.0,0.00901263]
["bitfinex","BTCUSD",1693521400277,2.62360997,26034.0,26033.0,0.00901263]
["bitfinex","BTCUSD",1693521402928,2.87590435,26034.0,26033.0,0.00901263]
["bitfinex","BTCUSD",1693521404059,3.10627637,26034.0,26033.0,0.00901263]
["bitfinex","BTCUSD",1693521404900,3.00627637,26034.0,26033.0,0.00901263]
["bitfinex","BTCUSD",1693521409059,1.20224801,26034.0,26033.0,0.00901263]
["bitfinex","BTCUSD",1693521409638,1.3865511,26034.0,26033.0,0.00901263]
["bitfinex","BTCUSD",1693521409998,1.20224801,26034.0,26033.0,0.00901263]
["bitfinex","BTCUSD",1693521411991,1.77841701,26034.0,26033.0,0.00901263]
["bitfinex","BTCUSD",1693521418260,1.71841701,26034.0,26033.0,0.00901263]
["bitfinex","BTCUSD",1693521418664,1.48804499,26034.0,26033.0,0.00901263]
["bitfinex","BTCUSD",1693521423204,1.81160997,26034.0,26033.0,0.00901263]
["bitfinex","BTCUSD",1693521423604,2.14761037,26034.0,26033.0,0.00901263]
["bitfinex","BTCUSD",1693521425224,1.81160997,26034.0,26033.0,0.00901263]
["bitfinex","BTCUSD",1693521425895,2.41360997,26034.0,26033.0,0.00034865]
["bitfinex","BTCUSD",1693521426303,2.79740997,26034.0,26033.0,0.00034865]
["bitfinex","BTCUSD",1693521426681,2.79640997,26034.0,26033.0,0.00034865]
["bitfinex","BTCUSD",1693521427098,2.79840997,26034.0,26033.0,0.001]
["bitfinex","BTCUSD",1693521427260,3.18568414,26034.0,26033.0,0.001]
["bitfinex","BTCUSD",1693521427476,2.81140997,26034.0,26033.0,0.004]
["bitfinex","BTCUSD",1693521427682,2.79840997,26034.0,26033.0,0.001]
["bitfinex","BTCUSD",1693521428110,2.81140997,26034.0,26033.0,0.004]
["bitfinex","BTCUSD",1693521428435,2.80740997,26034.0,26033.0,0.003]
["bitfinex","BTCUSD",1693521428837,2.81140997,26034.0,26033.0,0.005]
["bitfinex","BTCUSD",1693521429040,3.19849675,26034.0,26033.0,0.005]
["bitfinex","BTCUSD",1693521433802,3.58577092,26034.0,26033.0,0.005]
["bitfinex","BTCUSD",1693521434374,3.89696514,26034.0,26033.0,0.005]
["bitfinex","BTCUSD",1693521434809,3.58577092,26034.0,26033.0,0.005]
["bitfinex","BTCUSD",1693521435081,3.58577092,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521435472,3.89696514,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521435679,3.58577092,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521436435,3.64422005,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521437429,3.25694588,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521437609,3.13874588,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521437813,3.25694588,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521439264,3.10434588,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521440890,3.04589675,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521441294,2.92769675,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521441512,3.04589675,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521442338,3.43317092,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521443806,3.49857092,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521444069,3.95556116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521444252,3.87664116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521444452,3.87046116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521444645,3.83046116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521444901,3.87046116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521445055,3.87190116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521445291,3.87370116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521445632,3.86878116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521445786,3.86854116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521445985,3.87322116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521446199,3.87082116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521446420,3.87058116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521446746,3.87100116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521447040,3.87136116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521447178,3.86692116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521447380,3.79570116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521448435,3.86350116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521448631,3.87082116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521448852,3.87544116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521449056,3.86992116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521449255,3.86890116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521449482,3.86806116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521449813,3.86722116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521450014,3.86914116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521450187,3.86944116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521450414,3.86968116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521450543,3.87358116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521450741,3.87382116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521450947,3.87370116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521451128,3.87034116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521451331,3.87526116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521451690,3.56280694,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521451918,3.56226694,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521452071,3.56562694,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521452249,3.56532694,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521452460,3.56232694,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521452664,3.56478694,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521452866,3.56502694,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521453040,3.87562116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521453427,3.87514116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521453705,3.87508116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521454008,2.72382316,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521454212,2.72550316,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521454413,3.87580116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521454622,3.87568116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521454798,3.48450694,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521458867,3.25330694,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521462550,3.56450116,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521469726,3.25330694,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521479204,3.31888694,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521479549,3.31894694,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521479819,3.25330694,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521480561,3.31804694,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521480759,3.25330694,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521481637,3.31846694,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521481838,3.25330694,26034.0,26033.0,0.004665]
["bitfinex","BTCUSD",1693521486095,3.25330694,26034.0,26033.0,0.00407907]
["bitfinex","BTCUSD",1693521489085,3.31840694,26034.0,26033.0,0.00407907]
["bitfinex","BTCUSD",1693521489292,3.32080694,26034.0,26033.0,0.00407907]
["bitfinex","BTCUSD",1693521489464,3.32032694,26034.0,26033.0,0.00407907]
["bitfinex","BTCUSD",1693521489625,3.32128694,26034.0,26033.0,0.00407907]
["bitfinex","BTCUSD",1693521489828,3.32008694,26034.0,26033.0,0.00407907]
["bitfinex","BTCUSD",1693521490040,3.32020694,26034.0,26033.0,0.00407907]
["bitfinex","BTCUSD",1693521490379,3.32254694,26034.0,26033.0,0.00407907]
["bitfinex","BTCUSD",1693521490583,3.32014694,26034.0,26033.0,0.00407907]
["bitfinex","BTCUSD",1693521490787,3.32140694,26034.0,26033.0,0.00407907]
["bitfinex","BTCUSD",1693521490986,3.32098694,26034.0,26033.0,0.00407907]
["bitfinex","BTCUSD",1693521491201,3.31936694,26034.0,26033.0,0.00407907]
["bitfinex","BTCUSD",1693521491402,3.31864694,26034.0,26033.0,0.00407907]
["bitfinex","BTCUSD",1693521491598,3.25330694,26034.0,26033.0,0.00407907]
["bitfinex","BTCUSD",1693521493511,3.32218694,26034.0,26033.0,0.00407907]
["bitfinex","BTCUSD",1693521493715,3.32194694,26034.0,26033.0,0.00407907]
["bitfinex","BTCUSD",1693521493945,3.32218694,26034.0,26033.0,0.00407907]
["bitfinex","BTCUSD",1693521494147,3.32158694,26034.0,26033.0,0.30407907]
["bitfinex","BTCUSD",1693521494347,3.25330694,26034.0,26033.0,0.30407907]
["bitfinex","BTCUSD",1693521494816,3.31954694,26034.0,26033.0,0.30407907]
["bitfinex","BTCUSD",1693521494995,3.31984694,26034.0,26033.0,0.30407907]
["bitfinex","BTCUSD",1693521495172,3.31948694,26034.0,26033.0,0.30407907]
["bitfinex","BTCUSD",1693521495482,3.25330694,26034.0,26033.0,0.30407907]
["bitfinex","BTCUSD",1693521496564,2.67571344,26034.0,26033.0,0.30407907]
["bitfinex","BTCUSD",1693521496983,2.98726029,26034.0,26033.0,0.30407907]
["bitfinex","BTCUSD",1693521497189,2.96726029,26034.0,26033.0,0.30407907]
["bitfinex","BTCUSD",1693521497412,2.92726029,26034.0,26033.0,0.30407907]
["bitfinex","BTCUSD",1693521497815,2.90726029,26034.0,26033.0,0.30407907]
["bitfinex","BTCUSD",1693521499614,2.71049284,26034.0,26033.0,0.30407907]
["bitfinex","BTCUSD",1693521499812,2.90999651,26034.0,26033.0,0.30407907]
["bitfinex","BTCUSD",1693521505330,2.59844966,26034.0,26033.0,0.30407907]
["bitfinex","BTCUSD",1693521519865,2.59844966,26034.0,26033.0,0.30407907]
["bitfinex","BTCUSD",1693521520073,0.92990547,26034.0,26033.0,0.30407907]
["bitfinex","BTCUSD",1693521520291,0.92990547,26034.0,26033.0,0.88893405]
["bitfinex","BTCUSD",1693521520292,0.07710297,26034.0,26033.0,0.88893405]
["bitfinex","BTCUSD",1693521520468,0.30760272,26034.0,26033.0,1.00713405]
["bitfinex","BTCUSD",1693521520669,0.30760272,26034.0,26033.0,1.97041183]
["bitfinex","BTCUSD",1693521520874,0.29460272,26034.0,26033.0,1.96833276]
["bitfinex","BTCUSD",1693521521217,0.29460272,26034.0,26033.0,1.98955045]
["bitfinex","BTCUSD",1693521521218,0.48795948,26034.0,26033.0,1.98955045]
["bitfinex","BTCUSD",1693521521550,0.48795948,26034.0,26033.0,1.41535945]
["bitfinex","BTCUSD",1693521521551,0.43185651,26034.0,26033.0,1.41535945]
["bitfinex","BTCUSD",1693521521958,0.3396175,26034.0,26033.0,1.41535945]
["bitfinex","BTCUSD",1693521522066,0.15526074,26034.0,26033.0,1.41535945]
["bitfinex","BTCUSD",1693521522516,0.14226074,26034.0,26033.0,1.41235945]
["bitfinex","BTCUSD",1693521522723,0.13826074,26034.0,26033.0,1.42535945]
["bitfinex","BTCUSD",1693521522921,0.13826074,26034.0,26033.0,1.43435945]
["bitfinex","BTCUSD",1693521523123,0.23039413,26034.0,26033.0,1.43435945]
["bitfinex","BTCUSD",1693521523437,0.23139413,26034.0,26033.0,1.43835945]
["bitfinex","BTCUSD",1693521523740,0.23039413,26034.0,26033.0,1.33015945]
["bitfinex","BTCUSD",1693521523979,0.09313339,26034.0,26033.0,1.94335045]
["bitfinex","BTCUSD",1693521524132,0.09313339,26034.0,26033.0,1.90535045]
["bitfinex","BTCUSD",1693521524563,0.09313339,26034.0,26033.0,1.94235045]
["bitfinex","BTCUSD",1693521524779,0.09313339,26034.0,26033.0,1.36615945]
["bitfinex","BTCUSD",1693521525214,0.001,26034.0,26033.0,1.36615945]
["bitfinex","BTCUSD",1693521525797,0.001,26034.0,26033.0,1.94235045]
["bitfinex","BTCUSD",1693521526314,0.001,26034.0,26033.0,2.06055045]
["bitfinex","BTCUSD",1693521534036,0.001,26034.0,26033.0,2.79674145]
["bitfinex","BTCUSD",1693521534209,0.001,26034.0,26033.0,3.30514145]
["bitfinex","BTCUSD",1693521534412,0.001,26034.0,26033.0,3.31150145]
["bitfinex","BTCUSD",1693521534610,0.001,26034.0,26033.0,3.31096145]
["bitfinex","BTCUSD",1693521534837,0.001,26034.0,26033.0,3.30886145]
["bitfinex","BTCUSD",1693521535039,0.001,26034.0,26033.0,3.30832145]
["bitfinex","BTCUSD",1693521535240,0.13826074,26040.0,26038.0,0.02855564]
["bitfinex","BTCUSD",1693521535241,0.23039413,26040.0,26038.0,0.02855564]
["bitfinex","BTCUSD",1693521535480,0.23039413,26040.0,26039.0,0.38708678]
["bitfinex","BTCUSD",1693521535481,0.09213339,26040.0,26039.0,0.38708678]
["bitfinex","BTCUSD",1693521535710,0.09213339,26040.0,26039.0,0.39575076]
["bitfinex","BTCUSD",1693521536025,0.09213339,26040.0,26039.0,0.39607371]
["bitfinex","BTCUSD",1693521536598,0.09213339,26040.0,26039.0,0.40807371]
["bitfinex","BTCUSD",1693521536999,0.09213339,26040.0,26039.0,0.43107371]
["bitfinex","BTCUSD",1693521537511,0.09168937,26040.0,26039.0,0.43107371]
["bitfinex","BTCUSD",1693521538169,0.13826074,26041.0,26040.0,0.00866398]
["bitfinex","BTCUSD",1693521538368,0.19835582,26041.0,26040.0,0.39575076]
["bitfinex","BTCUSD",1693521538568,0.77436982,26041.0,26040.0,0.39575076]
["bitfinex","BTCUSD",1693521539375,0.77436982,26041.0,26040.0,0.40575076]
["bitfinex","BTCUSD",1693521540114,0.77436982,26041.0,26040.0,0.4060732]
["bitfinex","BTCUSD",1693521540982,0.63610908,26041.0,26040.0,0.4060732]
["bitfinex","BTCUSD",1693521543804,0.06009508,26041.0,26040.0,0.4060732]
["bitfinex","BTCUSD",1693521543986,0.63610908,26041.0,26040.0,0.4060732]
["bitfinex","BTCUSD",1693521545509,0.06009508,26041.0,26040.0,0.4060732]
["bitfinex","BTCUSD",1693521546110,0.63610908,26041.0,26040.0,0.4060732]
["bitfinex","BTCUSD",1693521546310,0.06009508,26041.0,26040.0,0.4060732]
["bitfinex","BTCUSD",1693521546537,1.152004,26042.0,26041.0,0.00866398]
["bitfinex","BTCUSD",1693521547141,1.152004,26042.0,26041.0,0.00898591]
["bitfinex","BTCUSD",1693521548267,1.153004,26042.0,26041.0,0.00898591]
["bitfinex","BTCUSD",1693521552969,1.9928613,26042.0,26041.0,0.00898591]
["bitfinex","BTCUSD",1693521553170,2.17115231,26042.0,26041.0,0.00898591]
["bitfinex","BTCUSD",1693521554085,2.17115231,26042.0,26041.0,0.00866398]
["bitfinex","BTCUSD",1693521554530,1.90730601,26042.0,26041.0,0.00866398]
["bitfinex","BTCUSD",1693521554973,2.17671047,26042.0,26041.0,0.00866398]
["bitfinex","BTCUSD",1693521555323,1.90730601,26042.0,26041.0,0.00866398]
["bitfinex","BTCUSD",1693521556285,1.99925592,26042.0,26041.0,0.00866398]
["bitfinex","BTCUSD",1693521557186,2.84573042,26042.0,26039.0,0.00866398]
["bitfinex","BTCUSD",1693521557387,0.1182,26040.0,26039.0,0.00866398]
["bitfinex","BTCUSD",1693521557557,2.48243501,26040.0,26039.0,0.00866398]
["bitfinex","BTCUSD",1693521557927,2.73034408,26040.0,26039.0,0.00866398]
["bitfinex","BTCUSD",1693521559168,2.73034408,26040.0,26039.0,0.03166398]
["bitfinex","BTCUSD",1693521559382,2.82230057,26040.0,26039.0,0.04366398]
["bitfinex","BTCUSD",1693521559818,2.73034408,26040.0,26039.0,0.04366398]
["bitfinex","BTCUSD",1693521561246,2.82230057,26040.0,26039.0,0.04366398]
["bitfinex","BTCUSD",1693521564009,2.86860482,26040.0,26039.0,0.04366398]
["bitfinex","BTCUSD",1693521564610,3.05296158,26040.0,26039.0,0.04366398]
["bitfinex","BTCUSD",1693521565231,2.91470084,26040.0,26039.0,0.04366398]
["bitfinex","BTCUSD",1693521566209,3.14520059,26040.0,26039.0,0.04366398]
["bitfinex","BTCUSD",1693521567374,2.96084383,26040.0,26039.0,0.04366398]
["bitfinex","BTCUSD",1693521569551,2.73034408,26040.0,26039.0,0.04366398]
["bitfinex","BTCUSD",1693521573392,2.73034408,26040.0,26039.0,0.14366398]
["bitfinex","BTCUSD",1693521574220,2.73034408,26040.0,26039.0,0.14398693]
["bitfinex","BTCUSD",1693521575266,3.00697758,26040.0,26039.0,0.14398693]
["bitfinex","BTCUSD",1693521576505,3.03748119,26040.0,26039.0,0.14398693]
["bitfinex","BTCUSD",1693521577234,2.76084769,26040.0,26039.0,0.14398693]
["bitfinex","BTCUSD",1693521581197,2.76051672,26040.0,26039.0,0.14398693]
["bitfinex","BTCUSD",1693521590146,2.76051672,26040.0,26039.0,1.78308137]
["bitfinex","BTCUSD",1693521590147,0.29052537,26040.0,26039.0,1.78308137]
["bitfinex","BTCUSD",1693521590267,0.24444683,26040.0,26039.0,1.78308137]
["bitfinex","BTCUSD",1693521590471,0.18435582,26040.0,26039.0,1.78308137]
["bitfinex","BTCUSD",1693521591444,0.18435582,26040.0,26039.0,1.76008137]
["bitfinex","BTCUSD",1693521591644,0.32260327,26040.0,26039.0,1.78308137]
["bitfinex","BTCUSD",1693521592913,0.32260327,26040.0,26039.0,1.76008137]
["bitfinex","BTCUSD",1693521593091,0.31760327,26040.0,26039.0,1.79708137]
["bitfinex","BTCUSD",1693521593309,0.31760327,26040.0,26039.0,1.78508137]
["bitfinex","BTCUSD",1693521593472,0.13824745,26040.0,26039.0,1.81008137]
["bitfinex","BTCUSD",1693521593668,0.13824745,26040.0,26039.0,1.77308137]
["bitfinex","BTCUSD",1693521593892,0.13824745,26040.0,26039.0,2.49933937]
["bitfinex","BTCUSD",1693521594095,0.13824745,26040.0,26039.0,2.66825937]
["bitfinex","BTCUSD",1693521594293,0.13824745,26040.0,26039.0,2.66459937]
["bitfinex","BTCUSD",1693521594529,0.13824745,26040.0,26039.0,2.59733937]
["bitfinex","BTCUSD",1693521595453,0.23038453,26040.0,26039.0,2.59733937]
["bitfinex","BTCUSD",1693521596362,0.23038453,26040.0,26039.0,2.61733937]
["bitfinex","BTCUSD",1693521596941,0.23038453,26040.0,26039.0,2.54233937]
["bitfinex","BTCUSD",1693521597281,0.09213708,26040.0,26039.0,2.58033937]
["bitfinex","BTCUSD",1693521597493,0.23038453,26042.0,26041.0,0.13989166]
["bitfinex","BTCUSD",1693521597696,0.23038453,26042.0,26041.0,0.74517844]
["bitfinex","BTCUSD",1693521598063,0.23038453,26042.0,26041.0,2.55004442]
["bitfinex","BTCUSD",1693521598268,0.23038453,26042.0,26041.0,2.55660635]
["bitfinex","BTCUSD",1693521598468,0.23043436,26044.0,26042.0,0.14855564]
["bitfinex","BTCUSD",1693521598469,0.09213708,26043.0,26042.0,0.14855564]
["bitfinex","BTCUSD",1693521598669,0.09213708,26043.0,26042.0,2.26361842]
["bitfinex","BTCUSD",1693521598873,0.23038453,26044.0,26043.0,0.09989166]
["bitfinex","BTCUSD",1693521599083,0.23038453,26044.0,26043.0,1.74758242]
["bitfinex","BTCUSD",1693521599461,0.09213708,26044.0,26043.0,1.74758242]
["bitfinex","BTCUSD",1693521600213,0.09213708,26044.0,26043.0,1.78458242]
["bitfinex","BTCUSD",1693521600939,0.09213708,26044.0,26043.0,1.82158242]
["bitfinex","BTCUSD",1693521601189,0.09213708,26044.0,26043.0,2.51575242]
["bitfinex","BTCUSD",1693521601397,0.13824745,26045.0,26043.0,2.51575242]
["bitfinex","BTCUSD",1693521601398,0.09213708,26045.0,26044.0,0.10855564]
["bitfinex","BTCUSD",1693521601603,0.09213708,26045.0,26044.0,1.18979042]
["bitfinex","BTCUSD",1693521601801,0.09213708,26045.0,26044.0,1.28979042]
["bitfinex","BTCUSD",1693521602120,0.09213708,26045.0,26044.0,1.29011081]
["bitfinex","BTCUSD",1693521602322,0.23038453,26046.0,26045.0,0.01989166]
["bitfinex","BTCUSD",1693521602541,0.23038453,26046.0,26045.0,0.51564242]
["bitfinex","BTCUSD",1693521603422,0.23038453,26046.0,26045.0,1.70449442]
["bitfinex","BTCUSD",1693521603423,0.09213708,26046.0,26045.0,1.70449442]
["bitfinex","BTCUSD",1693521603641,0.09213708,26046.0,26045.0,2.47862042]
["bitfinex","BTCUSD",1693521603809,0.09213708,26046.0,26045.0,2.50362042]
["bitfinex","BTCUSD",1693521604013,0.09213708,26046.0,26045.0,2.44162042]
["bitfinex","BTCUSD",1693521604359,0.18430871,26048.0,26047.0,0.09989166]
["bitfinex","BTCUSD",1693521604360,0.09233868,26048.0,26047.0,0.09989166]
["bitfinex","BTCUSD",1693521604562,0.08733868,26049.0,26048.0,0.08]
["bitfinex","BTCUSD",1693521604761,0.08733868,26049.0,26048.0,1.83700478]
["bitfinex","BTCUSD",1693521604891,0.43444147,26051.0,26050.0,0.00866398]
["bitfinex","BTCUSD",1693521604892,0.20381552,26051.0,26050.0,0.00866398]
["bitfinex","BTCUSD",1693521605090,0.26388856,26051.0,26050.0,0.49575076]
["bitfinex","BTCUSD",1693521605493,0.15783132,26051.0,26050.0,0.49575076]
["bitfinex","BTCUSD",1693521605717,0.0199,26051.0,26050.0,0.49575076]
["bitfinex","BTCUSD",1693521606214,0.0199,26051.0,26050.0,0.49606808]
["bitfinex","BTCUSD",1693521606942,0.0199,26051.0,26050.0,0.53306808]
["bitfinex","BTCUSD",1693521607143,0.0199,26051.0,26050.0,0.57006808]
["bitfinex","BTCUSD",1693521607540,0.0199,26051.0,26050.0,0.68995974]
["bitfinex","BTCUSD",1693521607743,0.0199,26051.0,26050.0,1.26577474]
["bitfinex","BTCUSD",1693521608345,0.0199,26051.0,26050.0,0.68995974]
["bitfinex","BTCUSD",1693521608541,0.0199,26051.0,26050.0,1.84158974]
["bitfinex","BTCUSD",1693521608996,0.0199,26051.0,26050.0,1.80458974]
["bitfinex","BTCUSD",1693521609225,0.0199,26051.0,26050.0,2.40040474]
["bitfinex","BTCUSD",1693521609534,0.0199,26051.0,26050.0,2.49740474]
["bitfinex","BTCUSD",1693521609730,0.0199,26051.0,26050.0,1.92158974]
["bitfinex","BTCUSD",1693521609940,0.0199,26051.0,26050.0,0.74995974]
["bitfinex","BTCUSD",1693521610234,0.0199,26051.0,26050.0,0.71295974]
["bitfinex","BTCUSD",1693521610441,0.0199,26051.0,26050.0,1.25177474]
["bitfinex","BTCUSD",1693521610640,0.0199,26051.0,26050.0,1.32577474]
["bitfinex","BTCUSD",1693521610876,0.21719971,26051.0,26050.0,0.71295974]
["bitfinex","BTCUSD",1693521611081,0.21719971,26051.0,26050.0,0.67295974]
["bitfinex","BTCUSD",1693521611300,0.21719971,26051.0,26050.0,0.70995974]
["bitfinex","BTCUSD",1693521612106,0.21719971,26051.0,26050.0,0.67295974]
["bitfinex","BTCUSD",1693521612327,0.21719971,26051.0,26050.0,0.67311738]
["bitfinex","BTCUSD",1693521612636,0.21719971,26051.0,26050.0,0.71011738]
["bitfinex","BTCUSD",1693521612900,0.21719971,26051.0,26050.0,0.67011738]
["bitfinex","BTCUSD",1693521613106,0.21719971,26051.0,26050.0,0.67311738]
["bitfinex","BTCUSD",1693521613321,0.21719971,26051.0,26050.0,0.69811738]
["bitfinex","BTCUSD",1693521619737,0.0199,26051.0,26050.0,0.69811738]
["bitfinex","BTCUSD",1693521621849,0.3518,26053.0,26050.0,0.69811738]
["bitfinex","BTCUSD",1693521622048,0.3518,26053.0,26051.0,0.38708678]
["bitfinex","BTCUSD",1693521622308,0.3518,26053.0,26052.0,0.00866398]
["bitfinex","BTCUSD",1693521622905,0.61038429,26053.0,26052.0,0.00866398]
["bitfinex","BTCUSD",1693521623119,0.61038429,26053.0,26052.0,0.00913089]
["bitfinex","BTCUSD",1693521623906,0.61038429,26053.0,26052.0,0.02013089]
["bitfinex","BTCUSD",1693521624114,0.37678429,26053.0,26052.0,0.02013089]
["bitfinex","BTCUSD",1693521624356,0.37678429,26053.0,26052.0,0.40721767]
["bitfinex","BTCUSD",1693521624940,0.37178429,26053.0,26052.0,0.40721767]
["bitfinex","BTCUSD",1693521625287,0.1756,26054.0,26053.0,0.00866398]
["bitfinex","BTCUSD",1693521625489,0.23567068,26054.0,26053.0,0.39575076]
["bitfinex","BTCUSD",1693521625900,0.81139768,26054.0,26053.0,0.39575076]
["bitfinex","BTCUSD",1693521626479,0.23967068,26054.0,26053.0,0.39575076]
["bitfinex","BTCUSD",1693521627074,0.23967068,26054.0,26053.0,0.39621685]
["bitfinex","BTCUSD",1693521627516,0.23867068,26054.0,26053.0,0.39621685]
["bitfinex","BTCUSD",1693521627950,0.23567068,26054.0,26053.0,0.39621685]
["bitfinex","BTCUSD",1693521628155,0.48317976,26054.0,26053.0,0.39621685]
["bitfinex","BTCUSD",1693521628356,0.48317976,26054.0,26053.0,0.40821685]
["bitfinex","BTCUSD",1693521628568,1.63463376,26054.0,26053.0,0.40821685]
["bitfinex","BTCUSD",1693521628899,1.63563376,26054.0,26053.0,0.40821685]
["bitfinex","BTCUSD",1693521629424,1.63463376,26054.0,26053.0,0.40821685]
["bitfinex","BTCUSD",1693521629629,1.63463376,26054.0,26053.0,0.43221685]
["bitfinex","BTCUSD",1693521630480,1.05890676,26054.0,26053.0,0.43221685]
["bitfinex","BTCUSD",1693521631378,0.81139768,26054.0,26053.0,0.43221685]
["bitfinex","BTCUSD",1693521632233,0.81139768,26054.0,26053.0,0.43209021]
["bitfinex","BTCUSD",1693521635963,0.08007068,26054.0,26053.0,1.02783921]
["bitfinex","BTCUSD",1693521636174,0.08007068,26054.0,26053.0,1.60358821]
["bitfinex","BTCUSD",1693521636367,0.08007068,26054.0,26053.0,1.02783921]
["bitfinex","BTCUSD",1693521637182,0.08007068,26054.0,26053.0,0.45209021]
["bitfinex","BTCUSD",1693521637398,0.08007068,26054.0,26053.0,0.55209021]
["bitfinex","BTCUSD",1693521637614,0.08007068,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521642654,0.29970254,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521643436,0.87542954,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521643784,0.29970254,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521644459,0.39145961,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521644864,0.96718661,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521645492,1.10511793,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521645722,1.09011793,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521645896,0.29475907,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521646450,0.203002,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521647484,0.2489862,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521648475,0.29496508,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521649546,0.06507068,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521651147,0.90983694,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521653551,1.18571022,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521654929,0.60998322,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521656038,1.18571022,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521656458,0.90983694,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521657374,0.33410994,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521658572,0.06507068,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521659629,0.34152181,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521661267,0.06507068,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521662093,0.34153962,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521662495,0.06507068,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521665920,0.34158571,26054.0,26053.0,2.25933721]
["bitfinex","BTCUSD",1693521667616,0.06507068,26054.0,26053.0,2.25933721]
["bitfinex","BTCUSD",1693521668574,0.34158571,26054.0,26053.0,2.25933721]
["bitfinex","BTCUSD",1693521668733,0.34158571,26054.0,26053.0,1.68358821]
["bitfinex","BTCUSD",1693521671732,0.34158571,26054.0,26053.0,1.10783921]
["bitfinex","BTCUSD",1693521672438,0.34158571,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521676132,0.34161632,26054.0,26053.0,0.53209021]
["bitfinex","BTCUSD",1693521677990,0.34161632,26054.0,26053.0,1.10783921]
["bitfinex","BTCUSD",1693521678207,0.06507068,26054.0,26053.0,1.68358821]
["bitfinex","BTCUSD",1693521678554,0.06507068,26054.0,26053.0,1.74358821]
["bitfinex","BTCUSD",1693521679782,0.295502,26054.0,26053.0,1.74358821]
["bitfinex","BTCUSD",1693521681532,0.295502,26054.0,26053.0,1.86178821]
["bitfinex","BTCUSD",1693521681972,0.295502,26054.0,26053.0,2.45753721]
["bitfinex","BTCUSD",1693521682356,0.2954898,26054.0,26053.0,2.45753721]
["bitfinex","BTCUSD",1693521682511,0.2954898,26054.0,26053.0,2.43353721]
["bitfinex","BTCUSD",1693521682710,0.2954898,26054.0,26053.0,2.30333721]
["bitfinex","BTCUSD",1693521682930,0.06505848,26054.0,26053.0,1.76458821]
["bitfinex","BTCUSD",1693521683166,0.06505848,26054.0,26053.0,1.78958821]
["bitfinex","BTCUSD",1693521684034,0.06505848,26054.0,26053.0,1.76458821]
["bitfinex","BTCUSD",1693521684377,0.06505848,26054.0,26053.0,1.80158821]
["bitfinex","BTCUSD",1693521684563,0.06505848,26054.0,26053.0,1.22583921]
["bitfinex","BTCUSD",1693521686469,0.06505848,26054.0,26053.0,1.22583921]
["bitfinex","BTCUSD",1693521695403,0.06505848,26054.0,26053.0,0.65009021]
["bitfinex","BTCUSD",1693521696586,0.32642147,26054.0,26053.0,0.57009021]
["bitfinex","BTCUSD",1693521696787,1.47787547,26054.0,26053.0,0.57009021]
["bitfinex","BTCUSD",1693521696982,0.90214847,26054.0,26053.0,0.57009021]
["bitfinex","BTCUSD",1693521700908,2.18689384,26054.0,26053.0,0.57009021]
["bitfinex","BTCUSD",1693521701329,1.91043948,26054.0,26053.0,0.18300343]
["bitfinex","BTCUSD",1693521702000,1.91043948,26054.0,26053.0,0.14600343]
["bitfinex","BTCUSD",1693521702200,1.91143948,26054.0,26053.0,0.10866398]
["bitfinex","BTCUSD",1693521702557,1.91743948,26054.0,26053.0,0.10866398]
["bitfinex","BTCUSD",1693521702756,1.91143948,26054.0,26053.0,0.10866398]
["bitfinex","BTCUSD",1693521702931,1.91743948,26054.0,26053.0,0.10966398]
["bitfinex","BTCUSD",1693521703509,2.13215818,26054.0,26053.0,0.10966398]
["bitfinex","BTCUSD",1693521703718,2.13515818,26054.0,26053.0,0.10966398]
["bitfinex","BTCUSD",1693521704071,2.18991541,26054.0,26053.0,0.10966398]
["bitfinex","BTCUSD",1693521706321,2.18991541,26054.0,26053.0,0.10993056]
["bitfinex","BTCUSD",1693521710397,0.35044595,26054.0,26053.0,0.50834776]
["bitfinex","BTCUSD",1693521710600,0.35044595,26054.0,26053.0,1.12409676]
["bitfinex","BTCUSD",1693521710601,0.07405848,26054.0,26053.0,1.12409676]
["bitfinex","BTCUSD",1693521711429,0.07105848,26054.0,26053.0,1.12409676]
["bitfinex","BTCUSD",1693521711629,0.06505848,26054.0,26053.0,0.54734776]
["bitfinex","BTCUSD",1693521711849,0.06805848,26054.0,26053.0,0.54734776]
["bitfinex","BTCUSD",1693521712035,0.06505848,26054.0,26053.0,0.54734776]
["bitfinex","BTCUSD",1693521712368,0.06505848,26054.0,26053.0,0.57234776]
["bitfinex","BTCUSD",1693521712790,0.06605848,26054.0,26053.0,0.57234776]
["bitfinex","BTCUSD",1693521713229,0.29537499,26054.0,26053.0,0.57234776]
["bitfinex","BTCUSD",1693521713538,0.29537499,26054.0,26053.0,0.60934776]
["bitfinex","BTCUSD",1693521714635,0.5725686,26054.0,26053.0,0.60934776]
["bitfinex","BTCUSD",1693521714833,0.34225209,26054.0,26053.0,0.60934776]
["bitfinex","BTCUSD",1693521716089,0.34225209,26054.0,26053.0,0.18226098]
["bitfinex","BTCUSD",1693521716090,1.33471248,26054.0,26053.0,0.18226098]
["bitfinex","BTCUSD",1693521716287,2.18682695,26054.0,26053.0,0.18226098]
["bitfinex","BTCUSD",1693521716622,1.91043948,26054.0,26053.0,0.18226098]
["bitfinex","BTCUSD",1693521718428,1.91043948,26054.0,26053.0,0.1819944]
["bitfinex","BTCUSD",1693521719364,1.91043948,26054.0,26053.0,0.18226098]
["bitfinex","BTCUSD",1693521720771,3.17781813,26054.0,26053.0,0.173597]
["bitfinex","BTCUSD",1693521720979,3.17781813,26054.0,26049.0,0.00866398]
["bitfinex","BTCUSD",1693521720980,1.727445,26050.0,26049.0,0.00866398]
["bitfinex","BTCUSD",1693521721167,2.63635319,26050.0,26049.0,0.00866398]
["bitfinex","BTCUSD",1693521721366,2.48151848,26050.0,26049.0,0.10866398]
["bitfinex","BTCUSD",1693521721572,2.48151848,26050.0,26049.0,0.00866398]
["bitfinex","BTCUSD",1693521721946,2.75784745,26050.0,26049.0,0.00866398]
["bitfinex","BTCUSD",1693521722559,2.78484745,26050.0,26049.0,0.01166398]
["bitfinex","BTCUSD",1693521722765,2.85436345,26050.0,26049.0,0.01166398]
["bitfinex","BTCUSD",1693521723661,2.89136345,26050.0,26049.0,0.01466398]
["bitfinex","BTCUSD",1693521725053,3.1014536,26050.0,26049.0,0.01466398]
["bitfinex","BTCUSD",1693521726045,2.89136345,26050.0,26049.0,0.01466398]
["bitfinex","BTCUSD",1693521726446,2.61503448,26050.0,26049.0,0.01466398]
["bitfinex","BTCUSD",1693521729823,2.61503448,26050.0,26049.0,0.006]
["bitfinex","BTCUSD",1693521730231,2.61503448,26050.0,26049.0,0.01466398]
["bitfinex","BTCUSD",1693521731701,2.84496204,26050.0,26049.0,0.01466398]
["bitfinex","BTCUSD",1693521732138,2.9165511,26050.0,26049.0,0.01466398]
["bitfinex","BTCUSD",1693521732976,2.84496204,26050.0,26049.0,0.01466398]
["bitfinex","BTCUSD",1693521733175,3.02890577,26050.0,26049.0,0.01466398]
["bitfinex","BTCUSD",1693521733839,2.79897821,26050.0,26049.0,0.01466398]
["bitfinex","BTCUSD",1693521735384,2.82933901,26050.0,26049.0,0.01466398]
["bitfinex","BTCUSD",1693521736369,2.96724682,26050.0,26049.0,0.01466398]
["bitfinex","BTCUSD",1693521739597,2.78330309,26050.0,26049.0,0.01466398]
["bitfinex","BTCUSD",1693521741117,2.96724682,26050.0,26049.0,0.01466398]
["bitfinex","BTCUSD",1693521741332,3.35452099,26050.0,26049.0,0.01466398]
["bitfinex","BTCUSD",1693521741709,3.17057726,26050.0,26049.0,0.01466398]
["bitfinex","BTCUSD",1693521741908,3.35452099,26050.0,26049.0,0.01466398]
["bitfinex","BTCUSD",1693521742128,3.21661318,26050.0,26049.0,0.01466398]
["bitfinex","BTCUSD",1693521750681,3.63466945,26050.0,26049.0,0.006]
["bitfinex","BTCUSD",1693521751088,0.4238,26046.0,26044.0,0.00866398]
["bitfinex","BTCUSD",1693521751294,3.36252035,26045.0,26044.0,0.00866398]
["bitfinex","BTCUSD",1693521751701,3.20768564,26045.0,26044.0,0.10866398]
["bitfinex","BTCUSD",1693521752109,3.58279437,26045.0,26044.0,0.1]
["bitfinex","BTCUSD",1693521752310,3.5567198,26045.0,26044.0,0.1]
["bitfinex","BTCUSD",1693521752735,3.78666491,26045.0,26044.0,0.1]
["bitfinex","BTCUSD",1693521752938,3.97999397,26045.0,26044.0,0.103]
["bitfinex","BTCUSD",1693521753347,4.11787705,26045.0,26044.0,0.103]
["bitfinex","BTCUSD",1693521753524,3.98993101,26045.0,26044.0,0.102]
["bitfinex","BTCUSD",1693521753884,3.98993101,26045.0,26044.0,0.1]
["bitfinex","BTCUSD",1693521754090,4.02693101,26045.0,26044.0,0.103]
["bitfinex","BTCUSD",1693521754439,3.88904793,26045.0,26044.0,0.103]
["bitfinex","BTCUSD",1693521754775,3.88904793,26045.0,26044.0,0.106]
["bitfinex","BTCUSD",1693521754776,3.92504793,26045.0,26044.0,0.106]
["bitfinex","BTCUSD",1693521755181,3.88904793,26045.0,26044.0,0.103]
["bitfinex","BTCUSD",1693521755399,3.92504793,26045.0,26044.0,0.106]
["bitfinex","BTCUSD",1693521756042,4.04324793,26045.0,26044.0,0.106]
["bitfinex","BTCUSD",1693521756245,4.14054253,26045.0,26044.0,0.106]
["bitfinex","BTCUSD",1693521756444,4.23243461,26045.0,26044.0,0.106]
["bitfinex","BTCUSD",1693521756800,4.14054253,26045.0,26044.0,0.106]
["bitfinex","BTCUSD",1693521757223,4.23242822,26045.0,26044.0,0.106]
["bitfinex","BTCUSD",1693521757429,4.17236974,26045.0,26044.0,0.106]
["bitfinex","BTCUSD",1693521757624,4.0945786,26045.0,26044.0,0.106]
["bitfinex","BTCUSD",1693521757821,4.23246168,26045.0,26044.0,0.106]
["bitfinex","BTCUSD",1693521758103,4.14057599,26045.0,26044.0,0.106]
["bitfinex","BTCUSD",1693521758252,4.10620838,26045.0,26044.0,0.106]
["bitfinex","BTCUSD",1693521758670,4.13706988,26045.0,26044.0,0.106]
["bitfinex","BTCUSD",1693521759043,4.18306709,26045.0,26044.0,0.106]
["bitfinex","BTCUSD",1693521759398,4.13707208,26045.0,26044.0,0.106]
["bitfinex","BTCUSD",1693521759812,4.25470709,26045.0,26044.0,0.106]
["bitfinex","BTCUSD",1693521760011,4.25404709,26045.0,26044.0,0.106]
["bitfinex","BTCUSD",1693521760212,4.25536709,26045.0,26044.0,0.106]
["bitfinex","BTCUSD",1693521760423,4.34358912,26045.0,26044.0,0.106]
["bitfinex","BTCUSD",1693521760591,4.35618912,26045.0,26044.0,0.106]
["bitfinex","BTCUSD",1693521760797,4.35654912,26045.0,26044.0,0.106]
["bitfinex","BTCUSD",1693521761024,0.06,26040.0,26038.0,0.04962382]
["bitfinex","BTCUSD",1693521761222,3.05144671,26039.0,26038.0,0.04962382]
["bitfinex","BTCUSD",1693521761416,3.05144671,26039.0,26037.0,0.00866398]
["bitfinex","BTCUSD",1693521761618,0.522,26038.0,26037.0,0.00866398]
["bitfinex","BTCUSD",1693521761819,2.250243,26038.0,26037.0,0.00866398]
["bitfinex","BTCUSD",1693521762473,2.250243,26038.0,26037.0,0.10866398]
["bitfinex","BTCUSD",1693521762671,2.39461802,26038.0,26037.0,0.10866398]
["bitfinex","BTCUSD",1693521763026,2.42961802,26038.0,26037.0,0.10866398]
["bitfinex","BTCUSD",1693521763455,2.42961802,26038.0,26037.0,0.00866398]
["bitfinex","BTCUSD",1693521764393,2.42961802,26038.0,26037.0,0.00966398]
["bitfinex","BTCUSD",1693521764394,2.46561802,26038.0,26037.0,0.00966398]
["bitfinex","BTCUSD",1693521770513,2.46561802,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521770687,2.46561802,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693521770887,2.46561802,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521772123,2.46553026,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521779883,2.46553026,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693521780208,2.46553026,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521782322,2.46553026,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693521782537,2.46553026,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521787387,2.46553026,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693521787601,2.46553026,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521787767,2.68524836,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521787968,2.56080955,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521788288,2.32115524,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521790819,2.38125551,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521791020,2.38125551,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693521791345,2.38125551,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521793680,2.52698639,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521793859,2.52698639,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693521794058,2.52698639,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521799553,2.38125551,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521799887,2.473103,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521801408,2.51902675,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521802256,2.70272174,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521803330,2.5649505,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521803531,2.98434655,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521803757,2.75472781,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521804261,2.80065156,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521805337,2.57103282,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521807337,2.8465753,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521807741,2.57103282,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521808361,2.8465753,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521809391,2.57103282,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521810173,2.57103282,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693521810377,2.57103282,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521810575,2.73003282,26038.0,26037.0,0.00955014]
["bitfinex","BTCUSD",1693521812990,2.73003282,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693521823867,3.1171196,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693521824040,3.42719265,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693521824225,3.11720736,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693521830491,3.12850519,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693521832723,3.11720736,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693521833052,2.92743005,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693521833684,2.91743005,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693521841680,3.03563005,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693521841879,3.04707991,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693521845034,3.05867285,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693521845191,3.75593231,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693521846564,3.81593231,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693521846739,3.79593231,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693521846937,3.81593231,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693521849878,3.87593231,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693521850081,0.39524986,26036.0,26033.0,0.3]
["bitfinex","BTCUSD",1693521850275,0.77860664,26034.0,26033.0,0.3]
["bitfinex","BTCUSD",1693521850432,2.37813169,26034.0,26033.0,0.3]
["bitfinex","BTCUSD",1693521851265,2.95430069,26034.0,26033.0,0.301]
["bitfinex","BTCUSD",1693521852390,2.99030069,26034.0,26033.0,0.301]
["bitfinex","BTCUSD",1693521852589,2.95430069,26034.0,26033.0,0.3]
["bitfinex","BTCUSD",1693521852794,2.99030069,26034.0,26033.0,0.3]
["bitfinex","BTCUSD",1693521853035,3.02630069,26034.0,26033.0,0.3]
["bitfinex","BTCUSD",1693521853174,3.41357486,26034.0,26033.0,0.3]
["bitfinex","BTCUSD",1693521853599,0.01144986,26033.0,26029.0,0.00855014]
["bitfinex","BTCUSD",1693521853811,0.2364,26030.0,26029.0,0.00855014]
["bitfinex","BTCUSD",1693521854018,1.44901627,26030.0,26029.0,0.00855014]
["bitfinex","BTCUSD",1693521854737,2.60153227,26030.0,26029.0,0.10855014]
["bitfinex","BTCUSD",1693521854921,2.75537627,26030.0,26029.0,0.10855014]
["bitfinex","BTCUSD",1693521855318,2.78437627,26030.0,26029.0,0.10855014]
["bitfinex","BTCUSD",1693521855714,3.3728188,26030.0,26029.0,0.10855014]
["bitfinex","BTCUSD",1693521855974,3.4088188,26030.0,26029.0,0.10855014]
["bitfinex","BTCUSD",1693521856181,3.4088188,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521856182,3.02154463,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521856355,3.59826305,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521856880,3.82836911,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521857697,3.78232055,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521858868,3.86024036,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521858995,4.24751453,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521859608,4.06345703,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521860428,4.1554572,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521860788,4.01743712,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521862133,3.92543695,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521865312,3.95648702,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521865535,3.657574,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521866120,3.41996278,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521866839,3.65949246,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521867038,3.41996278,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521867448,3.63467664,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521868019,3.72771812,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521868218,3.98436789,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521869507,3.67661255,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521870732,3.41996278,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521876260,3.30844875,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521877275,3.032876,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521880759,3.0929951,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521880962,3.48026927,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521882328,3.57226944,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521887351,3.71028952,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521888469,3.61828935,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521890473,3.80234685,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521890717,3.66432677,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521892272,3.89443283,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521893293,3.20845049,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521893502,3.39247017,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521893714,3.20845049,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521894567,3.17245049,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521894771,3.20845049,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521895210,3.17245049,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521895412,3.20845049,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521895563,2.93930116,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521895771,2.92291195,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521896212,2.88691195,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521896577,2.7091951,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521897080,2.91415108,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521897472,3.30142525,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521897675,3.57777936,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521898435,3.19050519,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521899054,2.98554921,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521899271,3.24147213,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521900633,2.96511802,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521901436,2.7091951,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521904524,3.09646927,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521906632,3.3609361,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521907473,2.97366193,26030.0,26029.0,0.1]
["bitfinex","BTCUSD",1693521907796,1.67919387,26030.0,26029.0,0.10855014]
["bitfinex","BTCUSD",1693521908012,1.4028351,26030.0,26029.0,0.10855014]
["bitfinex","BTCUSD",1693521910073,1.9790931,26030.0,26029.0,0.10855014]
["bitfinex","BTCUSD",1693521912237,1.4028351,26030.0,26029.0,0.10855014]
["bitfinex","BTCUSD",1693521913087,1.9790931,26030.0,26029.0,0.10855014]
["bitfinex","BTCUSD",1693521913284,1.2846351,26030.0,26029.0,0.10855014]
["bitfinex","BTCUSD",1693521914707,1.4028351,26030.0,26029.0,0.10855014]
["bitfinex","BTCUSD",1693521914871,1.39890217,26030.0,26029.0,0.10855014]
["bitfinex","BTCUSD",1693521915514,1.97516017,26030.0,26029.0,0.10855014]
["bitfinex","BTCUSD",1693521916767,1.39890217,26030.0,26029.0,0.10855014]
["bitfinex","BTCUSD",1693521918212,0.2503191,26030.0,26029.0,0.10855014]
["bitfinex","BTCUSD",1693521918417,0.1321191,26030.0,26029.0,0.10855014]
["bitfinex","BTCUSD",1693521918845,0.25620102,26030.0,26029.0,1.15191692]
["bitfinex","BTCUSD",1693521919049,0.39434792,26030.0,26029.0,1.76808858]
["bitfinex","BTCUSD",1693521919255,0.1741469,26030.0,26029.0,1.76808858]
["bitfinex","BTCUSD",1693521919457,0.23023188,26030.0,26029.0,1.76808858]
["bitfinex","BTCUSD",1693521919608,0.23523188,26030.0,26029.0,1.76908858]
["bitfinex","BTCUSD",1693521919812,0.09808498,26030.0,26029.0,1.77308858]
["bitfinex","BTCUSD",1693521920012,0.09308498,26030.0,26029.0,1.77308858]
["bitfinex","BTCUSD",1693521920189,0.09308498,26030.0,26029.0,1.77608858]
["bitfinex","BTCUSD",1693521920190,0.09608498,26030.0,26029.0,1.77608858]
["bitfinex","BTCUSD",1693521920590,0.10008498,26030.0,26029.0,1.78408858]
["bitfinex","BTCUSD",1693521923234,0.008,26030.0,26029.0,1.78408858]
["bitfinex","BTCUSD",1693521924571,0.008,26030.0,26029.0,1.20780858]
["bitfinex","BTCUSD",1693521928894,0.008,26030.0,26029.0,1.96228858]
["bitfinex","BTCUSD",1693521936725,0.008,26030.0,26029.0,1.84408858]
["bitfinex","BTCUSD",1693521944258,0.008,26030.0,26029.0,1.26780858]
["bitfinex","BTCUSD",1693521947095,0.008,26030.0,26029.0,1.38600858]
["bitfinex","BTCUSD",1693521949424,0.008,26030.0,26029.0,1.96228858]
["bitfinex","BTCUSD",1693521951291,0.008,26030.0,26029.0,1.98228858]
["bitfinex","BTCUSD",1693521954114,0.008,26030.0,26029.0,1.40600858]
["bitfinex","BTCUSD",1693521960071,0.008,26030.0,26029.0,1.36600858]
["bitfinex","BTCUSD",1693521960291,0.008,26030.0,26029.0,0.82972858]
["bitfinex","BTCUSD",1693521961842,0.003,26030.0,26029.0,1.40600858]
["bitfinex","BTCUSD",1693521963779,0.09522367,26030.0,26029.0,1.40600858]
["bitfinex","BTCUSD",1693521963997,0.003,26030.0,26029.0,1.40600858]
["bitfinex","BTCUSD",1693521964215,0.09522367,26030.0,26029.0,1.40600858]
["bitfinex","BTCUSD",1693521968492,0.23355917,26030.0,26029.0,1.40600858]
["bitfinex","BTCUSD",1693521973092,0.1413355,26030.0,26029.0,1.40600858]
["bitfinex","BTCUSD",1693521973494,0.23363439,26030.0,26029.0,1.40600858]
["bitfinex","BTCUSD",1693521981684,0.09529889,26030.0,26029.0,1.40600858]
["bitfinex","BTCUSD",1693521983855,0.09529889,26030.0,26029.0,1.80980858]
["bitfinex","BTCUSD",1693521984057,0.09529889,26030.0,26029.0,3.02992858]
["bitfinex","BTCUSD",1693521984210,0.09529889,26030.0,26029.0,3.03160858]
["bitfinex","BTCUSD",1693521984413,0.09529889,26030.0,26029.0,3.03082858]
["bitfinex","BTCUSD",1693521984655,0.09529889,26030.0,26029.0,3.03028858]
["bitfinex","BTCUSD",1693521984862,0.09529889,26030.0,26029.0,3.02998858]
["bitfinex","BTCUSD",1693521985032,0.09529889,26030.0,26029.0,3.02980858]
["bitfinex","BTCUSD",1693521985237,0.09529889,26030.0,26029.0,3.03010858]
["bitfinex","BTCUSD",1693521985493,0.09529889,26030.0,26029.0,3.02950858]
["bitfinex","BTCUSD",1693521985689,0.09529889,26030.0,26029.0,3.02932858]
["bitfinex","BTCUSD",1693521985890,0.09529889,26030.0,26029.0,3.02860858]
["bitfinex","BTCUSD",1693521986093,0.09529889,26030.0,26029.0,3.02842858]
["bitfinex","BTCUSD",1693521986295,0.09529889,26030.0,26029.0,3.02806858]
["bitfinex","BTCUSD",1693521986503,0.09529889,26030.0,26029.0,3.02794858]
["bitfinex","BTCUSD",1693521986709,0.09529889,26030.0,26029.0,3.02896858]
["bitfinex","BTCUSD",1693521986912,0.09529889,26030.0,26029.0,3.02878858]
["bitfinex","BTCUSD",1693521987109,0.09529889,26030.0,26029.0,3.02872858]
["bitfinex","BTCUSD",1693521987716,0.09529889,26030.0,26029.0,3.02938858]
["bitfinex","BTCUSD",1693521988043,0.09529889,26030.0,26029.0,3.02908858]
["bitfinex","BTCUSD",1693521988419,0.09529889,26030.0,26029.0,3.02896858]
["bitfinex","BTCUSD",1693521988573,0.09529889,26030.0,26029.0,3.03046858]
["bitfinex","BTCUSD",1693521988775,0.09529889,26030.0,26029.0,0.82972858]
["bitfinex","BTCUSD",1693521990776,0.09529889,26030.0,26029.0,0.71152858]
["bitfinex","BTCUSD",1693521998172,0.23363439,26030.0,26029.0,0.71152858]
["bitfinex","BTCUSD",1693521998380,0.09529889,26030.0,26029.0,0.71152858]
["bitfinex","BTCUSD",1693521998717,0.23363439,26030.0,26029.0,0.71152858]
["bitfinex","BTCUSD",1693522000134,0.41386894,26030.0,26029.0,0.65152858]
["bitfinex","BTCUSD",1693522000333,1.81465172,26030.0,26029.0,0.12455014]
["bitfinex","BTCUSD",1693522000568,1.91008854,26030.0,26029.0,0.12455014]
["bitfinex","BTCUSD",1693522000733,2.18675955,26030.0,26029.0,0.12455014]
["bitfinex","BTCUSD",1693522000941,1.91008854,26030.0,26029.0,0.12455014]
["bitfinex","BTCUSD",1693522001458,1.91008854,26030.0,26029.0,0.11655014]
["bitfinex","BTCUSD",1693522001818,1.91308854,26030.0,26029.0,0.13555014]
["bitfinex","BTCUSD",1693522002016,1.91008854,26030.0,26029.0,0.11655014]
["bitfinex","BTCUSD",1693522002281,1.91008854,26030.0,26029.0,0.10855014]
["bitfinex","BTCUSD",1693522002282,1.90708854,26030.0,26029.0,0.10855014]
["bitfinex","BTCUSD",1693522002470,2.01643339,26030.0,26029.0,0.12655014]
["bitfinex","BTCUSD",1693522002620,1.91308854,26030.0,26029.0,0.12655014]
["bitfinex","BTCUSD",1693522003018,1.90908854,26030.0,26029.0,0.11855014]
["bitfinex","BTCUSD",1693522003263,1.91208854,26030.0,26029.0,0.12655014]
["bitfinex","BTCUSD",1693522003645,1.91008854,26030.0,26029.0,0.11655014]
["bitfinex","BTCUSD",1693522004083,1.91208854,26030.0,26029.0,0.12655014]
["bitfinex","BTCUSD",1693522008510,2.18481068,26030.0,26029.0,0.118]
["bitfinex","BTCUSD",1693522009125,1.91208854,26030.0,26029.0,0.118]
["bitfinex","BTCUSD",1693522009321,2.18575955,26030.0,26029.0,0.11]
["bitfinex","BTCUSD",1693522009537,2.22175955,26030.0,26029.0,0.111]
["bitfinex","BTCUSD",1693522009733,1.94508854,26030.0,26029.0,0.111]
["bitfinex","BTCUSD",1693522009935,1.90908854,26030.0,26029.0,0.11]
["bitfinex","BTCUSD",1693522010312,1.94308854,26030.0,26029.0,0.101]
["bitfinex","BTCUSD",1693522010516,1.94147803,26030.0,26029.0,0.101]
["bitfinex","BTCUSD",1693522010748,1.97747803,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522011657,1.94147803,26030.0,26029.0,0.101]
["bitfinex","BTCUSD",1693522011855,1.97747803,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522013729,2.20767821,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522014672,2.39181961,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522016247,2.16161943,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522016476,2.10150489,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522017712,2.13243241,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522018117,2.27051171,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522019972,2.08637031,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522021335,2.27051171,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522021654,2.14649082,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522022480,2.08635193,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522022722,2.14647234,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522023280,2.33055357,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522023489,2.14647234,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522027076,2.53374651,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522027421,2.14647234,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522030733,2.33055357,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522032953,2.57957943,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522034231,2.98337943,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522035271,3.25015555,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522035474,2.98337943,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522038512,3.02939974,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522040706,2.7992982,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522041108,3.02964163,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522041670,2.7992982,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522044817,3.07542005,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522046628,2.7992982,26030.0,26029.0,0.103]
["bitfinex","BTCUSD",1693522048420,2.7992982,26030.0,26029.0,0.104]
["bitfinex","BTCUSD",1693522050871,3.18657237,26030.0,26029.0,0.104]
["bitfinex","BTCUSD",1693522052804,3.49720945,26030.0,26029.0,0.104]
["bitfinex","BTCUSD",1693522053004,3.18657237,26030.0,26029.0,0.104]
["bitfinex","BTCUSD",1693522053838,3.49720945,26030.0,26029.0,0.104]
["bitfinex","BTCUSD",1693522054633,3.49881996,26030.0,26029.0,0.104]
["bitfinex","BTCUSD",1693522055828,3.49881996,26030.0,26029.0,0.079]
["bitfinex","BTCUSD",1693522056925,3.11154579,26030.0,26029.0,0.079]
["bitfinex","BTCUSD",1693522058228,2.94262047,26030.0,26029.0,0.079]
["bitfinex","BTCUSD",1693522058576,2.55553369,26030.0,26029.0,0.079]
["bitfinex","BTCUSD",1693522058804,2.55553369,26030.0,26029.0,0.08755014]
["bitfinex","BTCUSD",1693522058805,0.13212041,26030.0,26029.0,0.08755014]
["bitfinex","BTCUSD",1693522058940,0.40897512,26030.0,26029.0,0.08755014]
["bitfinex","BTCUSD",1693522059115,0.13212041,26030.0,26029.0,0.08755014]
["bitfinex","BTCUSD",1693522059773,0.09612041,26030.0,26029.0,0.08655014]
["bitfinex","BTCUSD",1693522060161,0.06212041,26030.0,26029.0,0.09455014]
["bitfinex","BTCUSD",1693522060367,0.06512041,26030.0,26029.0,0.11455014]
["bitfinex","BTCUSD",1693522060565,0.06312041,26030.0,26029.0,0.10455014]
["bitfinex","BTCUSD",1693522060972,0.06712041,26030.0,26029.0,0.11455014]
["bitfinex","BTCUSD",1693522061455,0.29770537,26030.0,26029.0,0.11455014]
["bitfinex","BTCUSD",1693522061755,0.29249974,26030.0,26029.0,0.11455014]
["bitfinex","BTCUSD",1693522062150,1.44501574,26030.0,26029.0,0.11455014]
["bitfinex","BTCUSD",1693522062325,2.02127374,26030.0,26029.0,0.11455014]
["bitfinex","BTCUSD",1693522062533,1.91409441,26030.0,26029.0,0.11455014]
["bitfinex","BTCUSD",1693522065115,1.91409441,26030.0,26029.0,0.11455014]
["bitfinex","BTCUSD",1693522067425,2.19080675,26030.0,26029.0,0.11455014]
["bitfinex","BTCUSD",1693522069018,2.19080899,26030.0,26029.0,0.11455014]
["bitfinex","BTCUSD",1693522069378,2.19081022,26030.0,26029.0,0.11455014]
["bitfinex","BTCUSD",1693522070166,2.3979443,26030.0,26029.0,0.11455014]
["bitfinex","BTCUSD",1693522070345,2.19081022,26030.0,26029.0,0.11455014]
["bitfinex","BTCUSD",1693522070501,2.44044794,26030.0,26029.0,0.11455014]
["bitfinex","BTCUSD",1693522071115,2.19081022,26030.0,26029.0,0.11455014]
["bitfinex","BTCUSD",1693522071315,2.25675469,26030.0,26029.0,0.11455014]
["bitfinex","BTCUSD",1693522071719,2.52744206,26030.0,26029.0,0.11455014]
["bitfinex","BTCUSD",1693522072136,2.25675469,26030.0,26029.0,0.11455014]
["bitfinex","BTCUSD",1693522075914,2.25675469,26030.0,26029.0,0.106]
["bitfinex","BTCUSD",1693522076064,1.98003888,26030.0,26029.0,0.11455014]
["bitfinex","BTCUSD",1693522077876,2.77092566,26030.0,26029.0,0.106]
["bitfinex","BTCUSD",1693522078042,2.77092566,26030.0,26029.0,0.11455014]
["bitfinex","BTCUSD",1693522078246,2.77092566,26030.0,26029.0,0.106]
["bitfinex","BTCUSD",1693522079286,2.76692566,26030.0,26029.0,0.096]
["bitfinex","BTCUSD",1693522079528,2.77692566,26030.0,26029.0,0.098]
["bitfinex","BTCUSD",1693522079736,2.77392566,26030.0,26029.0,0.078]
["bitfinex","BTCUSD",1693522080197,2.79192566,26030.0,26029.0,0.08]
["bitfinex","BTCUSD",1693522080780,2.78192566,26030.0,26029.0,0.078]
["bitfinex","BTCUSD",1693522081252,2.79192566,26030.0,26029.0,0.08]
["bitfinex","BTCUSD",1693522082595,2.46888269,26030.0,26029.0,0.08]
["bitfinex","BTCUSD",1693522082897,1.51734874,26030.0,26029.0,0.08855014]
["bitfinex","BTCUSD",1693522083101,1.24063641,26030.0,26029.0,0.08855014]
["bitfinex","BTCUSD",1693522085690,2.0924833,26030.0,26029.0,0.08855014]
["bitfinex","BTCUSD",1693522085846,1.93509441,26030.0,26029.0,0.08855014]
["bitfinex","BTCUSD",1693522086072,2.55373725,26030.0,26029.0,0.08855014]
["bitfinex","BTCUSD",1693522091053,1.47343993,26030.0,26029.0,0.08855014]
["bitfinex","BTCUSD",1693522091203,1.24063641,26030.0,26029.0,0.08855014]
["bitfinex","BTCUSD",1693522092609,0.31866159,26030.0,26029.0,0.59383692]
["bitfinex","BTCUSD",1693522092822,0.35073273,26030.0,26029.0,0.59383692]
["bitfinex","BTCUSD",1693522093039,0.16631325,26030.0,26029.0,1.19000858]
["bitfinex","BTCUSD",1693522093435,0.16631325,26030.0,26029.0,1.18800858]
["bitfinex","BTCUSD",1693522093436,0.24850264,26030.0,26029.0,1.18800858]
["bitfinex","BTCUSD",1693522093588,0.24950264,26030.0,26029.0,1.19200858]
["bitfinex","BTCUSD",1693522093789,0.24950264,26030.0,26029.0,1.19000858]
["bitfinex","BTCUSD",1693522093790,0.23150264,26030.0,26029.0,1.19000858]
["bitfinex","BTCUSD",1693522094185,0.23050264,26030.0,26029.0,1.18600858]
["bitfinex","BTCUSD",1693522094390,0.09618939,26030.0,26029.0,0.62072858]
["bitfinex","BTCUSD",1693522095059,0.10118939,26030.0,26029.0,0.62172858]
["bitfinex","BTCUSD",1693522095293,0.23450264,26030.0,26029.0,0.62072858]
["bitfinex","BTCUSD",1693522095496,0.09618939,26030.0,26029.0,0.62072858]
["bitfinex","BTCUSD",1693522095717,0.10018939,26030.0,26029.0,0.63972858]
["bitfinex","BTCUSD",1693522097694,0.10018939,26030.0,26029.0,1.79228858]
["bitfinex","BTCUSD",1693522097695,0.008,26030.0,26029.0,1.79228858]
["bitfinex","BTCUSD",1693522097859,0.008,26030.0,26029.0,2.62128858]
["bitfinex","BTCUSD",1693522098069,0.008,26030.0,26029.0,2.62848858]
["bitfinex","BTCUSD",1693522098279,0.008,26030.0,26029.0,2.62230858]
["bitfinex","BTCUSD",1693522098502,0.008,26030.0,26029.0,1.97228858]
["bitfinex","BTCUSD",1693522104007,0.008,26030.0,26029.0,2.54856858]
["bitfinex","BTCUSD",1693522104243,0.008,26030.0,26029.0,2.61342858]
["bitfinex","BTCUSD",1693522104492,0.008,26030.0,26029.0,2.61438858]
["bitfinex","BTCUSD",1693522104754,0.008,26030.0,26029.0,2.61318858]
["bitfinex","BTCUSD",1693522104994,0.008,26030.0,26029.0,2.61384858]
["bitfinex","BTCUSD",1693522105210,0.008,26030.0,26029.0,2.61342858]
["bitfinex","BTCUSD",1693522105488,0.008,26030.0,26029.0,2.61678858]
["bitfinex","BTCUSD",1693522105780,0.008,26030.0,26029.0,2.63154858]
["bitfinex","BTCUSD",1693522106008,0.008,26030.0,26029.0,3.37680858]
["bitfinex","BTCUSD",1693522106166,0.008,26030.0,26029.0,3.37914858]
["bitfinex","BTCUSD",1693522106371,0.008,26030.0,26029.0,3.49572858]
["bitfinex","BTCUSD",1693522106588,0.008,26030.0,26029.0,3.49458858]
["bitfinex","BTCUSD",1693522106755,0.00503893,26030.0,26029.0,3.48978858]
["bitfinex","BTCUSD",1693522106995,0.00503893,26030.0,26029.0,3.49002858]
["bitfinex","BTCUSD",1693522107198,0.00503893,26030.0,26029.0,3.48876858]
["bitfinex","BTCUSD",1693522107394,0.00503893,26030.0,26029.0,3.48150858]
["bitfinex","BTCUSD",1693522107848,0.00503893,26030.0,26029.0,3.48138858]
["bitfinex","BTCUSD",1693522108063,0.00503893,26030.0,26029.0,3.48108858]
["bitfinex","BTCUSD",1693522108263,0.00503893,26030.0,26029.0,3.48102858]
["bitfinex","BTCUSD",1693522108392,0.00103893,26030.0,26029.0,3.46154858]
["bitfinex","BTCUSD",1693522108594,0.00103893,26030.0,26029.0,3.45800858]
["bitfinex","BTCUSD",1693522108848,1.24436339,26038.0,26037.0,0.00855014]
["bitfinex","BTCUSD",1693522108978,1.24436339,26038.0,26037.0,0.20175014]
["bitfinex","BTCUSD",1693522109176,1.152174,26038.0,26037.0,0.20175014]
["bitfinex","BTCUSD",1693522109827,1.153174,26038.0,26037.0,0.21075014]
["bitfinex","BTCUSD",1693522110303,1.153174,26038.0,26037.0,0.21175014]
["bitfinex","BTCUSD",1693522111142,0.577083,26038.0,26037.0,0.21175014]
["bitfinex","BTCUSD",1693522111316,0.001,26038.0,26037.0,0.21175014]
["bitfinex","BTCUSD",1693522111520,0.001,26038.0,26037.0,0.59883692]
["bitfinex","BTCUSD",1693522112199,0.577081,26038.0,26037.0,0.59883692]
["bitfinex","BTCUSD",1693522116591,0.001,26038.0,26037.0,0.59883692]
["bitfinex","BTCUSD",1693522120433,0.77876468,26038.0,26037.0,0.59883692]
["bitfinex","BTCUSD",1693522120604,0.77876468,26038.0,26037.0,0.48063692]
["bitfinex","BTCUSD",1693522121913,1.35484568,26038.0,26037.0,0.48063692]
["bitfinex","BTCUSD",1693522126292,0.77876468,26038.0,26037.0,0.48063692]
["bitfinex","BTCUSD",1693522126727,0.001,26038.0,26037.0,0.48063692]
["bitfinex","BTCUSD",1693522127344,0.26985075,26038.0,26037.0,0.48063692]
["bitfinex","BTCUSD",1693522127557,0.84593175,26038.0,26037.0,0.48063692]
["bitfinex","BTCUSD",1693522131116,1.99809375,26038.0,26037.0,0.09355014]
["bitfinex","BTCUSD",1693522132103,1.729243,26038.0,26037.0,0.09355014]
["bitfinex","BTCUSD",1693522132313,1.7893436,26038.0,26037.0,0.09355014]
["bitfinex","BTCUSD",1693522132524,2.06355486,26038.0,26037.0,0.09355014]
["bitfinex","BTCUSD",1693522133866,1.7893436,26038.0,26037.0,0.09355014]
["bitfinex","BTCUSD",1693522135504,1.88153299,26038.0,26037.0,0.09355014]
["bitfinex","BTCUSD",1693522135705,2.06283156,26038.0,26037.0,0.09355014]
["bitfinex","BTCUSD",1693522136052,2.01984624,26038.0,26037.0,0.09355014]
["bitfinex","BTCUSD",1693522136255,2.25804753,26038.0,26037.0,0.09355014]
["bitfinex","BTCUSD",1693522136458,2.16585814,26038.0,26037.0,0.09355014]
["bitfinex","BTCUSD",1693522136661,1.92765685,26038.0,26037.0,0.09355014]
["bitfinex","BTCUSD",1693522136922,2.17511414,26038.0,26037.0,0.09355014]
["bitfinex","BTCUSD",1693522137121,1.92765685,26038.0,26037.0,0.01855014]
["bitfinex","BTCUSD",1693522137526,1.97376308,26038.0,26037.0,0.01855014]
["bitfinex","BTCUSD",1693522137728,2.23475753,26038.0,26037.0,0.01855014]
["bitfinex","BTCUSD",1693522137929,2.37291196,26038.0,26037.0,0.01855014]
["bitfinex","BTCUSD",1693522138547,2.23475753,26038.0,26037.0,0.01855014]
["bitfinex","BTCUSD",1693522141469,1.97376308,26038.0,26037.0,0.01855014]
["bitfinex","BTCUSD",1693522141672,2.20430426,26038.0,26037.0,0.01855014]
["bitfinex","BTCUSD",1693522141891,2.40966272,26038.0,26037.0,0.01855014]
["bitfinex","BTCUSD",1693522142095,2.20419036,26038.0,26037.0,0.01855014]
["bitfinex","BTCUSD",1693522142299,2.01988478,26038.0,26037.0,0.01855014]
["bitfinex","BTCUSD",1693522143664,1.7893436,26038.0,26037.0,0.01855014]
["bitfinex","BTCUSD",1693522146963,1.9075436,26038.0,26037.0,0.01855014]
["bitfinex","BTCUSD",1693522147707,2.18416207,26038.0,26037.0,0.01855014]
["bitfinex","BTCUSD",1693522148378,2.40612058,26038.0,26037.0,0.01855014]
["bitfinex","BTCUSD",1693522149773,2.12950211,26038.0,26037.0,0.01855014]
["bitfinex","BTCUSD",1693522149981,2.2879665,26038.0,26037.0,0.01855014]
["bitfinex","BTCUSD",1693522150407,2.2879665,26038.0,26037.0,0.11855014]
["bitfinex","BTCUSD",1693522150408,0.91384599,26038.0,26037.0,0.11855014]
["bitfinex","BTCUSD",1693522150816,0.6371816,26038.0,26037.0,0.11855014]
["bitfinex","BTCUSD",1693522151288,0.0611006,26038.0,26037.0,0.11855014]
["bitfinex","BTCUSD",1693522152533,0.6371816,26038.0,26037.0,0.11855014]
["bitfinex","BTCUSD",1693522154925,0.90636163,26038.0,26037.0,0.11855014]
["bitfinex","BTCUSD",1693522155135,1.48244263,26038.0,26037.0,0.11855014]
["bitfinex","BTCUSD",1693522156496,1.75910702,26038.0,26037.0,0.11855014]
["bitfinex","BTCUSD",1693522159415,1.48992699,26038.0,26037.0,0.11855014]
["bitfinex","BTCUSD",1693522159623,1.2132626,26038.0,26037.0,0.11855014]
["bitfinex","BTCUSD",1693522166225,0.6371816,26038.0,26037.0,0.11855014]
["bitfinex","BTCUSD",1693522167148,0.0611006,26038.0,26037.0,0.50563692]
["bitfinex","BTCUSD",1693522179363,0.0611006,26038.0,26037.0,0.62383692]
["bitfinex","BTCUSD",1693522188363,0.18543136,26038.0,26037.0,1.77604292]
["bitfinex","BTCUSD",1693522188991,0.32373643,26038.0,26037.0,1.77604292]
["bitfinex","BTCUSD",1693522189167,0.18543136,26038.0,26037.0,1.77604292]
["bitfinex","BTCUSD",1693522189398,0.32373122,26038.0,26037.0,1.77604292]
["bitfinex","BTCUSD",1693522189548,0.13929986,26038.0,26037.0,1.77604292]
["bitfinex","BTCUSD",1693522193541,0.23148512,26038.0,26037.0,1.77604292]
["bitfinex","BTCUSD",1693522194271,0.09318526,26038.0,26037.0,1.85604292]
["bitfinex","BTCUSD",1693522194550,0.09318526,26038.0,26037.0,2.43214592]
["bitfinex","BTCUSD",1693522194792,0.09318526,26038.0,26037.0,2.41214592]
["bitfinex","BTCUSD",1693522197093,0.09318526,26038.0,26037.0,2.43214592]
["bitfinex","BTCUSD",1693522197671,0.09318526,26038.0,26037.0,2.43114592]
["bitfinex","BTCUSD",1693522197876,0.09218526,26038.0,26037.0,2.42314592]
["bitfinex","BTCUSD",1693522198122,0.09518526,26038.0,26037.0,2.45714592]
["bitfinex","BTCUSD",1693522198336,0.09518526,26038.0,26037.0,2.45614592]
["bitfinex","BTCUSD",1693522198509,0.09818526,26038.0,26037.0,2.48314592]
["bitfinex","BTCUSD",1693522200477,0.09818526,26038.0,26037.0,2.54836592]
["bitfinex","BTCUSD",1693522200693,0.09818526,26038.0,26037.0,2.55178592]
["bitfinex","BTCUSD",1693522200893,0.09818526,26038.0,26037.0,2.55154592]
["bitfinex","BTCUSD",1693522201106,0.09818526,26038.0,26037.0,2.48314592]
["bitfinex","BTCUSD",1693522201448,0.09818526,26038.0,26037.0,2.54890592]
["bitfinex","BTCUSD",1693522201647,0.09818526,26038.0,26037.0,2.54932592]
["bitfinex","BTCUSD",1693522201648,0.006,26038.0,26037.0,2.54932592]
["bitfinex","BTCUSD",1693522201851,0.006,26038.0,26037.0,2.54962592]
["bitfinex","BTCUSD",1693522202078,0.006,26038.0,26037.0,2.55028592]
["bitfinex","BTCUSD",1693522202502,0.006,26038.0,26037.0,2.48314592]
["bitfinex","BTCUSD",1693522202867,0.006,26038.0,26037.0,2.55376592]
["bitfinex","BTCUSD",1693522203085,0.006,26038.0,26037.0,2.67359758]
["bitfinex","BTCUSD",1693522203273,0.006,26038.0,26037.0,3.40655758]
["bitfinex","BTCUSD",1693522203479,0.006,26038.0,26037.0,3.42161758]
["bitfinex","BTCUSD",1693522203698,0.006,26038.0,26037.0,3.41681758]
["bitfinex","BTCUSD",1693522203905,0.006,26038.0,26037.0,3.41843758]
["bitfinex","BTCUSD",1693522204116,0.006,26038.0,26037.0,3.41861758]
["bitfinex","BTCUSD",1693522204294,0.006,26038.0,26037.0,3.41675758]
["bitfinex","BTCUSD",1693522204471,0.006,26038.0,26037.0,3.41992124]
["bitfinex","BTCUSD",1693522204673,0.006,26038.0,26037.0,3.41758124]
["bitfinex","BTCUSD",1693522204874,0.006,26038.0,26037.0,3.40588124]
["bitfinex","BTCUSD",1693522205074,0.006,26038.0,26037.0,3.40714124]
["bitfinex","BTCUSD",1693522205327,0.003,26038.0,26037.0,3.37116124]
["bitfinex","BTCUSD",1693522205484,0.003,26038.0,26037.0,3.37422124]
["bitfinex","BTCUSD",1693522205658,0.005,26038.0,26037.0,3.41182124]
["bitfinex","BTCUSD",1693522205867,0.005,26038.0,26037.0,3.41218124]
["bitfinex","BTCUSD",1693522206207,0.005,26038.0,26037.0,3.41254124]
["bitfinex","BTCUSD",1693522206364,0.005,26038.0,26037.0,3.41092124]
["bitfinex","BTCUSD",1693522206560,0.002,26038.0,26037.0,3.38362124]
["bitfinex","BTCUSD",1693522206900,0.09218526,26040.0,26039.0,0.1884418]
["bitfinex","BTCUSD",1693522207105,0.23048512,26041.0,26040.0,0.06855014]
["bitfinex","BTCUSD",1693522207328,0.23048512,26041.0,26040.0,1.84590892]
["bitfinex","BTCUSD",1693522207503,0.09218526,26041.0,26040.0,1.84590892]
["bitfinex","BTCUSD",1693522208593,0.09318526,26041.0,26040.0,1.86690892]
["bitfinex","BTCUSD",1693522210383,0.09518526,26041.0,26040.0,1.89290892]
["bitfinex","BTCUSD",1693522212361,0.35639975,26041.0,26040.0,0.62263692]
["bitfinex","BTCUSD",1693522212569,0.49469961,26041.0,26040.0,0.54263692]
["bitfinex","BTCUSD",1693522212831,0.97852835,26041.0,26040.0,0.54263692]
["bitfinex","BTCUSD",1693522213035,1.55454235,26041.0,26040.0,0.15555014]
["bitfinex","BTCUSD",1693522213268,1.60067385,26041.0,26040.0,0.15555014]
["bitfinex","BTCUSD",1693522213470,2.40722705,26041.0,26040.0,0.15555014]
["bitfinex","BTCUSD",1693522214416,2.22279569,26041.0,26040.0,0.15555014]
["bitfinex","BTCUSD",1693522214617,2.02167289,26041.0,26040.0,0.15555014]
["bitfinex","BTCUSD",1693522214820,2.23220101,26041.0,26040.0,0.15555014]
["bitfinex","BTCUSD",1693522215406,2.02167289,26041.0,26040.0,0.15555014]
["bitfinex","BTCUSD",1693522215611,2.25863603,26041.0,26040.0,0.15555014]
["bitfinex","BTCUSD",1693522215777,2.02167289,26041.0,26040.0,0.15555014]
["bitfinex","BTCUSD",1693522215978,2.28525946,26041.0,26040.0,0.15555014]
["bitfinex","BTCUSD",1693522217204,2.02167289,26041.0,26040.0,0.15555014]
["bitfinex","BTCUSD",1693522218146,1.79113369,26041.0,26040.0,0.15555014]
["bitfinex","BTCUSD",1693522219566,2.01624715,26041.0,26040.0,0.15555014]
["bitfinex","BTCUSD",1693522220752,2.2465458,26041.0,26040.0,0.15555014]
["bitfinex","BTCUSD",1693522223054,2.01624715,26041.0,26040.0,0.15555014]
["bitfinex","BTCUSD",1693522223981,2.01324715,26041.0,26040.0,0.10855014]
["bitfinex","BTCUSD",1693522224179,2.03824715,26041.0,26040.0,0.11055014]
["bitfinex","BTCUSD",1693522224358,2.06924715,26041.0,26040.0,0.11255014]
["bitfinex","BTCUSD",1693522228252,1.49323315,26041.0,26040.0,0.11255014]
["bitfinex","BTCUSD",1693522237736,0.91721915,26041.0,26040.0,0.11255014]
["bitfinex","BTCUSD",1693522237944,0.34120515,26041.0,26040.0,0.11255014]
["bitfinex","BTCUSD",1693522239809,0.91721915,26041.0,26040.0,0.11255014]
["bitfinex","BTCUSD",1693522240303,1.49323315,26041.0,26040.0,0.11255014]
["bitfinex","BTCUSD",1693522262687,2.06924715,26041.0,26040.0,0.11255014]
["bitfinex","BTCUSD",1693522271385,1.49323315,26041.0,26040.0,0.11255014]
["bitfinex","BTCUSD",1693522274388,0.91721915,26041.0,26040.0,0.11255014]
["bitfinex","BTCUSD",1693522274791,0.11609169,26041.0,26040.0,0.11255014]
["bitfinex","BTCUSD",1693522274986,0.11609169,26041.0,26040.0,0.49963692]
["bitfinex","BTCUSD",1693522283734,0.34672921,26041.0,26040.0,0.49963692]
["bitfinex","BTCUSD",1693522283991,0.3467292,26041.0,26040.0,0.49963692]
["bitfinex","BTCUSD",1693522284495,0.11609169,26041.0,26040.0,0.49963692]
["bitfinex","BTCUSD",1693522284729,0.34672479,26041.0,26040.0,0.49963692]
["bitfinex","BTCUSD",1693522286790,0.34672479,26041.0,26040.0,1.76990892]
["bitfinex","BTCUSD",1693522286791,0.2866331,26041.0,26040.0,1.76990892]
["bitfinex","BTCUSD",1693522286995,0.2866331,26041.0,26040.0,2.36594492]
["bitfinex","BTCUSD",1693522286996,0.47113068,26041.0,26040.0,2.36594492]
["bitfinex","BTCUSD",1693522287363,0.24049758,26041.0,26040.0,2.36594492]
["bitfinex","BTCUSD",1693522287594,0.37886559,26041.0,26040.0,2.36594492]
["bitfinex","BTCUSD",1693522287837,0.37884909,26041.0,26040.0,2.36594492]
["bitfinex","BTCUSD",1693522288039,0.37884909,26041.0,26040.0,2.36394492]
["bitfinex","BTCUSD",1693522288040,0.35384909,26041.0,26040.0,2.36394492]
["bitfinex","BTCUSD",1693522288716,0.09223085,26041.0,26040.0,2.56716492]
["bitfinex","BTCUSD",1693522288942,0.23058236,26043.0,26042.0,1.151984]
["bitfinex","BTCUSD",1693522289146,0.09223085,26043.0,26042.0,1.63907078]
["bitfinex","BTCUSD",1693522289363,0.23058236,26043.0,26042.0,1.75727078]
["bitfinex","BTCUSD",1693522289571,0.23058236,26043.0,26042.0,1.76582092]
["bitfinex","BTCUSD",1693522289774,0.09223085,26043.0,26042.0,1.76582092]
["bitfinex","BTCUSD",1693522291015,0.09223085,26043.0,26042.0,1.77782092]
["bitfinex","BTCUSD",1693522291427,0.09223085,26043.0,26042.0,1.20182892]
["bitfinex","BTCUSD",1693522291603,0.09223085,26043.0,26042.0,1.20882892]
["bitfinex","BTCUSD",1693522293132,0.13835151,26043.0,26042.0,1.20882892]
["bitfinex","BTCUSD",1693522293285,0.13835151,26043.0,26042.0,0.63283692]
["bitfinex","BTCUSD",1693522293484,0.38532891,26043.0,26042.0,0.51463692]
["bitfinex","BTCUSD",1693522293689,0.47745765,26043.0,26042.0,0.51463692]
["bitfinex","BTCUSD",1693522293894,0.38532891,26043.0,26042.0,0.51463692]
["bitfinex","BTCUSD",1693522294499,0.13835151,26043.0,26042.0,0.51463692]
["bitfinex","BTCUSD",1693522294880,0.23047583,26043.0,26042.0,0.51463692]
["bitfinex","BTCUSD",1693522295079,0.13835151,26043.0,26042.0,0.51463692]
["bitfinex","BTCUSD",1693522297095,0.9274258,26043.0,26042.0,0.51463692]
["bitfinex","BTCUSD",1693522297298,1.68789338,26043.0,26042.0,0.12755014]
["bitfinex","BTCUSD",1693522297639,2.35614497,26043.0,26042.0,0.12755014]
["bitfinex","BTCUSD",1693522297793,2.35589364,26043.0,26042.0,0.12755014]
["bitfinex","BTCUSD",1693522301367,2.12526054,26043.0,26042.0,0.12755014]
["bitfinex","BTCUSD",1693522301806,2.35589364,26043.0,26042.0,0.12755014]
["bitfinex","BTCUSD",1693522302506,2.12526054,26043.0,26042.0,0.12755014]
["bitfinex","BTCUSD",1693522302845,2.35589364,26043.0,26042.0,0.12755014]
["bitfinex","BTCUSD",1693522304173,2.12526054,26043.0,26042.0,0.12755014]
["bitfinex","BTCUSD",1693522304845,1.77992364,26043.0,26042.0,0.12755014]
["bitfinex","BTCUSD",1693522305255,1.54929054,26043.0,26042.0,0.12755014]
["bitfinex","BTCUSD",1693522305670,1.77992364,26043.0,26042.0,0.12755014]
["bitfinex","BTCUSD",1693522311074,1.59567739,26043.0,26042.0,0.12755014]
["bitfinex","BTCUSD",1693522311318,2.1368285,26043.0,26042.0,0.12755014]
["bitfinex","BTCUSD",1693522311525,1.9061954,26043.0,26042.0,0.12755014]
["bitfinex","BTCUSD",1693522312400,2.11702998,26043.0,26042.0,0.12755014]
["bitfinex","BTCUSD",1693522312617,1.9061954,26043.0,26042.0,0.11555014]
["bitfinex","BTCUSD",1693522312836,2.11673513,26043.0,26042.0,0.11555014]
["bitfinex","BTCUSD",1693522313044,2.13073513,26043.0,26042.0,0.11655014]
["bitfinex","BTCUSD",1693522313423,2.13073513,26043.0,26042.0,0.11555014]
["bitfinex","BTCUSD",1693522313424,2.11673513,26043.0,26042.0,0.11555014]
["bitfinex","BTCUSD",1693522313623,2.13073513,26043.0,26042.0,0.10955014]
["bitfinex","BTCUSD",1693522313842,2.14873513,26043.0,26042.0,0.11055014]
["bitfinex","BTCUSD",1693522315922,1.9381954,26043.0,26042.0,0.11055014]
["bitfinex","BTCUSD",1693522317794,2.17801909,26043.0,26042.0,0.11055014]
["bitfinex","BTCUSD",1693522318190,1.9381954,26043.0,26042.0,0.11055014]
["bitfinex","BTCUSD",1693522318356,2.16334769,26043.0,26042.0,0.11055014]
["bitfinex","BTCUSD",1693522323644,2.38374145,26043.0,26042.0,0.11055014]
["bitfinex","BTCUSD",1693522323821,2.15334769,26043.0,26042.0,0.11055014]
["bitfinex","BTCUSD",1693522324028,2.38373645,26043.0,26042.0,0.11055014]
["bitfinex","BTCUSD",1693522327014,2.26553645,26043.0,26042.0,0.11055014]
["bitfinex","BTCUSD",1693522328199,2.03514769,26043.0,26042.0,0.11055014]
["bitfinex","BTCUSD",1693522330540,2.26555546,26043.0,26042.0,0.11055014]
["bitfinex","BTCUSD",1693522331966,1.68958546,26043.0,26042.0,0.11055014]
["bitfinex","BTCUSD",1693522335894,1.46443317,26043.0,26042.0,0.11055014]
["bitfinex","BTCUSD",1693522336099,0.32249317,26043.0,26042.0,0.11055014]
["bitfinex","BTCUSD",1693522336306,0.32249317,26043.0,26042.0,0.49763692]
["bitfinex","BTCUSD",1693522336512,0.32249317,26043.0,26042.0,1.19182892]
["bitfinex","BTCUSD",1693522336722,0.21635219,26043.0,26042.0,1.76782092]
["bitfinex","BTCUSD",1693522337137,0.21635219,26043.0,26042.0,2.34381292]
["bitfinex","BTCUSD",1693522337358,0.21635219,26043.0,26042.0,1.76782092]
["bitfinex","BTCUSD",1693522337595,0.35462258,26043.0,26042.0,1.76782092]
["bitfinex","BTCUSD",1693522337799,0.21635219,26043.0,26042.0,1.76782092]
["bitfinex","BTCUSD",1693522338249,0.35463169,26043.0,26042.0,1.76782092]
["bitfinex","BTCUSD",1693522338453,0.35463169,26043.0,26042.0,1.19182892]
["bitfinex","BTCUSD",1693522338880,0.21637923,26043.0,26042.0,1.19182892]
["bitfinex","BTCUSD",1693522345941,0.35465089,26043.0,26042.0,1.19182892]
["bitfinex","BTCUSD",1693522346875,0.12417777,26043.0,26042.0,1.78782092]
["bitfinex","BTCUSD",1693522351863,0.032,26043.0,26042.0,1.78782092]
["bitfinex","BTCUSD",1693522356895,0.032,26043.0,26042.0,1.21182892]
["bitfinex","BTCUSD",1693522365737,0.032,26043.0,26042.0,1.78782092]
["bitfinex","BTCUSD",1693522365940,0.032,26043.0,26042.0,1.85346092]
["bitfinex","BTCUSD",1693522366101,0.032,26043.0,26042.0,1.85244092]
["bitfinex","BTCUSD",1693522366417,0.032,26043.0,26042.0,1.85604092]
["bitfinex","BTCUSD",1693522366631,0.032,26043.0,26042.0,1.83574092]
["bitfinex","BTCUSD",1693522366772,0.032,26043.0,26042.0,1.83244092]
["bitfinex","BTCUSD",1693522366980,0.032,26043.0,26042.0,1.76782092]
["bitfinex","BTCUSD",1693522367156,0.032,26043.0,26042.0,1.83274092]
["bitfinex","BTCUSD",1693522367354,0.032,26043.0,26042.0,1.83268092]
["bitfinex","BTCUSD",1693522367555,0.032,26043.0,26042.0,1.76782092]
["bitfinex","BTCUSD",1693522370351,0.38794943,26044.0,26042.0,1.76782092]
["bitfinex","BTCUSD",1693522370602,0.38794943,26044.0,26043.0,0.50528678]
["bitfinex","BTCUSD",1693522370821,0.38794943,26044.0,26043.0,0.61383692]
["bitfinex","BTCUSD",1693522372722,0.40894943,26044.0,26043.0,0.61383692]
["bitfinex","BTCUSD",1693522372879,0.39394943,26044.0,26043.0,0.61383692]
["bitfinex","BTCUSD",1693522373302,0.40294943,26044.0,26043.0,0.61583692]
["bitfinex","BTCUSD",1693522373520,0.40894943,26044.0,26043.0,0.61683692]
["bitfinex","BTCUSD",1693522373944,0.4088601,26044.0,26043.0,0.61683692]
["bitfinex","BTCUSD",1693522375341,0.32167166,26044.0,26043.0,0.61683692]
["bitfinex","BTCUSD",1693522381250,0.50605089,26044.0,26043.0,0.61683692]
["bitfinex","BTCUSD",1693522387262,0.36777923,26044.0,26043.0,0.61683692]
["bitfinex","BTCUSD",1693522392299,0.36777923,26044.0,26043.0,1.19280692]
["bitfinex","BTCUSD",1693522408168,0.36777923,26044.0,26043.0,0.61683692]
["bitfinex","BTCUSD",1693522408544,0.36777923,26044.0,26043.0,1.19280692]
["bitfinex","BTCUSD",1693522410172,0.36777923,26044.0,26043.0,0.61683692]
["bitfinex","BTCUSD",1693522411495,0.36777923,26044.0,26043.0,1.19280692]
["bitfinex","BTCUSD",1693522411694,0.35677923,26044.0,26043.0,1.19280692]
["bitfinex","BTCUSD",1693522412876,0.35177923,26044.0,26043.0,1.19280692]
["bitfinex","BTCUSD",1693522417153,0.35177923,26044.0,26043.0,1.07460692]
["bitfinex","BTCUSD",1693522429059,0.35147923,26044.0,26043.0,1.07460692]
["bitfinex","BTCUSD",1693522437862,0.35147923,26044.0,26043.0,1.65057692]
["bitfinex","BTCUSD",1693522442167,0.48987906,26044.0,26043.0,1.65057692]
["bitfinex","BTCUSD",1693522442574,0.35147923,26044.0,26043.0,1.65057692]
["bitfinex","BTCUSD",1693522442765,0.48987916,26044.0,26043.0,1.65057692]
["bitfinex","BTCUSD",1693522444334,0.48987916,26044.0,26043.0,1.81557692]
["bitfinex","BTCUSD",1693522444757,0.35147923,26044.0,26043.0,1.81557692]
["bitfinex","BTCUSD",1693522463675,0.35163404,26044.0,26043.0,1.81557692]
["bitfinex","BTCUSD",1693522465034,0.49003326,26044.0,26043.0,1.81557692]
["bitfinex","BTCUSD",1693522466201,0.48403326,26044.0,26043.0,1.81457692]
["bitfinex","BTCUSD",1693522466585,0.49003326,26044.0,26043.0,1.81457692]
["bitfinex","BTCUSD",1693522466735,0.47503326,26044.0,26043.0,1.81257692]
["bitfinex","BTCUSD",1693522466932,0.47103326,26044.0,26043.0,1.81257692]
["bitfinex","BTCUSD",1693522467339,0.47103326,26044.0,26043.0,1.81457692]
["bitfinex","BTCUSD",1693522467664,0.47103326,26044.0,26043.0,2.39054692]
["bitfinex","BTCUSD",1693522468872,0.28649922,26044.0,26043.0,2.39054692]
["bitfinex","BTCUSD",1693522473257,0.28649922,26044.0,26043.0,1.81457692]
["bitfinex","BTCUSD",1693522474903,1.00637706,26048.0,26047.0,0.00855014]
["bitfinex","BTCUSD",1693522475049,0.2767366,26053.0,26052.0,0.47235014]
["bitfinex","BTCUSD",1693522475401,0.62586868,26056.0,26054.0,0.1884418]
["bitfinex","BTCUSD",1693522475402,0.23056681,26055.0,26054.0,0.1884418]
["bitfinex","BTCUSD",1693522475594,0.29062313,26055.0,26054.0,1.15125558]
["bitfinex","BTCUSD",1693522475817,0.09208395,26055.0,26054.0,1.55125558]
["bitfinex","BTCUSD",1693522476236,0.09208395,26055.0,26054.0,2.70270958]
["bitfinex","BTCUSD",1693522476359,0.09208395,26056.0,26055.0,0.06855014]
["bitfinex","BTCUSD",1693522476565,0.09208395,26056.0,26055.0,2.72095192]
["bitfinex","BTCUSD",1693522476829,0.11208395,26057.0,26056.0,0.06855014]
["bitfinex","BTCUSD",1693522477035,0.11208395,26057.0,26056.0,2.72088592]
["bitfinex","BTCUSD",1693522477157,0.02,26057.0,26056.0,2.72088592]
["bitfinex","BTCUSD",1693522478240,0.02,26057.0,26056.0,2.72188592]
["bitfinex","BTCUSD",1693522478442,0.021,26057.0,26056.0,2.72188592]
["bitfinex","BTCUSD",1693522485880,0.021,26057.0,26056.0,2.72088592]
["bitfinex","BTCUSD",1693522486035,0.021,26057.0,26056.0,2.73388592]
["bitfinex","BTCUSD",1693522486236,0.02,26057.0,26056.0,2.73388592]
["bitfinex","BTCUSD",1693522486436,0.021,26057.0,26056.0,2.77088592]
["bitfinex","BTCUSD",1693522487084,0.021,26057.0,26056.0,2.75788592]
["bitfinex","BTCUSD",1693522487584,0.021,26057.0,26056.0,2.79588592]
["bitfinex","BTCUSD",1693522490423,0.021,26057.0,26056.0,2.82592256]
["bitfinex","BTCUSD",1693522498095,0.021,26057.0,26056.0,3.01781256]
["bitfinex","BTCUSD",1693522502952,0.021,26057.0,26056.0,2.20020292]
["bitfinex","BTCUSD",1693522508264,0.021,26057.0,26056.0,1.62451992]
["bitfinex","BTCUSD",1693522508463,0.25943016,26057.0,26056.0,0.98883692]
["bitfinex","BTCUSD",1693522508669,1.172322,26057.0,26056.0,0.57063692]
["bitfinex","BTCUSD",1693522508841,1.747983,26057.0,26056.0,0.18355014]
["bitfinex","BTCUSD",1693522509042,2.20206109,26057.0,26056.0,0.18355014]
["bitfinex","BTCUSD",1693522509267,2.14142669,26057.0,26056.0,0.18355014]
["bitfinex","BTCUSD",1693522510070,1.906983,26057.0,26056.0,0.18355014]
["bitfinex","BTCUSD",1693522510458,1.906983,26057.0,26056.0,0.14555014]
["bitfinex","BTCUSD",1693522510663,1.906983,26057.0,26056.0,0.17255014]
["bitfinex","BTCUSD",1693522511158,1.905983,26057.0,26056.0,0.13555014]
["bitfinex","BTCUSD",1693522511563,1.906983,26057.0,26056.0,0.13355014]
["bitfinex","BTCUSD",1693522511929,1.906983,26057.0,26056.0,0.16055014]
["bitfinex","BTCUSD",1693522513317,2.16427407,26057.0,26056.0,0.16055014]
["bitfinex","BTCUSD",1693522513518,1.906983,26057.0,26056.0,0.16055014]
["bitfinex","BTCUSD",1693522513735,2.16087808,26057.0,26056.0,0.16055014]
["bitfinex","BTCUSD",1693522514306,1.906983,26057.0,26056.0,0.16055014]
["bitfinex","BTCUSD",1693522514668,2.18674371,26057.0,26056.0,0.16055014]
["bitfinex","BTCUSD",1693522515331,1.906983,26057.0,26056.0,0.16055014]
["bitfinex","BTCUSD",1693522515535,2.15419086,26057.0,26056.0,0.16055014]
["bitfinex","BTCUSD",1693522515874,2.16798426,26057.0,26056.0,0.16055014]
["bitfinex","BTCUSD",1693522515991,1.906983,26057.0,26056.0,0.16055014]
["bitfinex","BTCUSD",1693522516396,2.14201264,26057.0,26056.0,0.16055014]
["bitfinex","BTCUSD",1693522516601,1.906983,26057.0,26056.0,0.16055014]
["bitfinex","BTCUSD",1693522517413,2.12206771,26057.0,26056.0,0.16055014]
["bitfinex","BTCUSD",1693522517626,2.13853111,26057.0,26056.0,0.16055014]
["bitfinex","BTCUSD",1693522518031,1.906983,26057.0,26056.0,0.16055014]
["bitfinex","BTCUSD",1693522519044,2.24733394,26057.0,26056.0,0.152]
["bitfinex","BTCUSD",1693522519250,2.69113394,26057.0,26056.0,0.152]
["bitfinex","BTCUSD",1693522519956,2.84313394,26057.0,26056.0,0.152]
["bitfinex","BTCUSD",1693522520364,2.74104209,26057.0,26056.0,0.125]
["bitfinex","BTCUSD",1693522520621,2.680983,26057.0,26056.0,0.139]
["bitfinex","BTCUSD",1693522520827,2.680983,26057.0,26056.0,0.014]
["bitfinex","BTCUSD",1693522520828,2.679983,26057.0,26056.0,0.014]
["bitfinex","BTCUSD",1693522521032,2.679983,26057.0,26056.0,0.114]
["bitfinex","BTCUSD",1693522521241,2.679983,26057.0,26056.0,0.126]
["bitfinex","BTCUSD",1693522521414,2.679983,26057.0,26056.0,0.114]
["bitfinex","BTCUSD",1693522521617,2.692983,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522522822,2.698983,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522523345,2.692983,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522523546,2.698983,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522525572,2.75904346,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522530744,2.85092951,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522532672,2.89687254,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522533047,3.28414671,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522533743,3.46791882,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522534708,3.55980487,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522535634,3.33008974,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522543591,2.94281557,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522545350,3.1725307,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522546459,2.98875859,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522549747,2.98920938,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522550728,2.9291805,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522550930,2.75904231,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522551334,3.37651725,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522551672,2.75904231,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522554458,2.95632474,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522554686,2.75904231,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522555762,3.03527931,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522560179,3.01527931,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522560339,3.03527931,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522561360,3.03558069,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522561751,2.75904231,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522561921,2.73904231,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522564509,3.01190507,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522564661,2.73904231,26057.0,26056.0,0.1]
["bitfinex","BTCUSD",1693522569859,0.52769061,26057.0,26056.0,0.10855014]
["bitfinex","BTCUSD",1693522570061,0.52769061,26057.0,26056.0,0.22675014]
["bitfinex","BTCUSD",1693522570062,0.25105931,26057.0,26056.0,0.22675014]
["bitfinex","BTCUSD",1693522570317,0.48156558,26057.0,26056.0,0.22675014]
["bitfinex","BTCUSD",1693522570527,0.32956558,26057.0,26056.0,0.80243314]
["bitfinex","BTCUSD",1693522570734,0.32956558,26057.0,26056.0,0.22675014]
["bitfinex","BTCUSD",1693522570952,0.2173298,26057.0,26056.0,0.22675014]
["bitfinex","BTCUSD",1693522571169,0.2043298,26057.0,26056.0,0.22675014]
["bitfinex","BTCUSD",1693522571357,0.2043298,26057.0,26056.0,0.23875014]
["bitfinex","BTCUSD",1693522571556,0.2043298,26057.0,26056.0,0.22675014]
["bitfinex","BTCUSD",1693522571744,0.2043298,26057.0,26056.0,1.18951992]
["bitfinex","BTCUSD",1693522571745,0.34254124,26057.0,26056.0,1.18951992]
["bitfinex","BTCUSD",1693522571957,0.34254124,26057.0,26056.0,1.79020292]
["bitfinex","BTCUSD",1693522571958,0.34354124,26057.0,26056.0,1.79020292]
["bitfinex","BTCUSD",1693522572166,0.15921144,26057.0,26056.0,1.79020292]
["bitfinex","BTCUSD",1693522572365,0.15921144,26057.0,26056.0,1.80420292]
["bitfinex","BTCUSD",1693522572691,0.15921144,26057.0,26056.0,1.79020292]
["bitfinex","BTCUSD",1693522572921,0.15921144,26057.0,26056.0,1.81720292]
["bitfinex","BTCUSD",1693522573773,0.25132507,26057.0,26056.0,1.81720292]
["bitfinex","BTCUSD",1693522574764,0.11311363,26057.0,26056.0,1.81720292]
["bitfinex","BTCUSD",1693522575785,0.021,26057.0,26056.0,1.81720292]
["bitfinex","BTCUSD",1693522577980,0.11311363,26057.0,26056.0,0.66583692]
["bitfinex","BTCUSD",1693522578163,0.25132507,26057.0,26056.0,0.66583692]
["bitfinex","BTCUSD",1693522578372,0.50141373,26057.0,26056.0,0.16055014]
["bitfinex","BTCUSD",1693522578550,0.4093001,26057.0,26056.0,0.16055014]
["bitfinex","BTCUSD",1693522582039,0.9849611,26057.0,26056.0,0.16055014]
["bitfinex","BTCUSD",1693522587709,0.9849611,26057.0,26056.0,0.13355014]
["bitfinex","BTCUSD",1693522588121,0.9839611,26057.0,26056.0,0.12255014]
["bitfinex","BTCUSD",1693522588689,0.9839611,26057.0,26056.0,0.12055014]
["bitfinex","BTCUSD",1693522588891,0.4083001,26057.0,26056.0,0.13455014]
["bitfinex","BTCUSD",1693522589932,0.9839611,26057.0,26056.0,0.13455014]
["bitfinex","BTCUSD",1693522590984,1.1458611,26057.0,26056.0,0.13455014]
["bitfinex","BTCUSD",1693522594632,1.23791198,26057.0,26056.0,0.13455014]
["bitfinex","BTCUSD",1693522596111,1.23791198,26057.0,26056.0,0.29955014]
["bitfinex","BTCUSD",1693522596836,0.98782332,26057.0,26056.0,0.29955014]
["bitfinex","BTCUSD",1693522598176,0.98680482,26057.0,26056.0,0.29955014]
["bitfinex","BTCUSD",1693522599587,0.27293238,26057.0,26056.0,0.29955014]
["bitfinex","BTCUSD",1693522600734,0.41114382,26057.0,26056.0,0.29955014]
["bitfinex","BTCUSD",1693522602759,0.31909294,26057.0,26056.0,0.29955014]
["bitfinex","BTCUSD",1693522603874,0.31909294,26057.0,26056.0,0.41775014]
["bitfinex","BTCUSD",1693522604150,0.27295705,26057.0,26056.0,0.41775014]
["bitfinex","BTCUSD",1693522605736,0.41116849,26057.0,26056.0,0.41775014]
["bitfinex","BTCUSD",1693522608731,0.31909294,26057.0,26056.0,0.41775014]
["bitfinex","BTCUSD",1693522611701,0.56347197,26057.0,26056.0,0.41775014]
["bitfinex","BTCUSD",1693522612682,0.50342274,26057.0,26056.0,0.41775014]
["bitfinex","BTCUSD",1693522613004,0.56347173,26057.0,26056.0,0.41775014]
["bitfinex","BTCUSD",1693522613364,0.50342274,26057.0,26056.0,0.41775014]
["bitfinex","BTCUSD",1693522614794,0.3652113,26057.0,26056.0,0.41775014]
["bitfinex","BTCUSD",1693522615460,0.50345154,26057.0,26056.0,0.41775014]
["bitfinex","BTCUSD",1693522617079,0.50345154,26057.0,26056.0,0.29955014]
["bitfinex","BTCUSD",1693522617282,0.50345154,26057.0,26056.0,1.95620292]
["bitfinex","BTCUSD",1693522617283,0.34155154,26057.0,26056.0,1.95620292]
["bitfinex","BTCUSD",1693522617488,0.34155154,26057.0,26056.0,2.25620292]
["bitfinex","BTCUSD",1693522617489,0.15722174,26057.0,26056.0,2.25620292]
["bitfinex","BTCUSD",1693522617720,0.11115224,26057.0,26056.0,2.25620292]
["bitfinex","BTCUSD",1693522617889,0.0189815,26057.0,26056.0,2.95008592]
["bitfinex","BTCUSD",1693522620960,0.0189815,26057.0,26056.0,2.83188592]
["bitfinex","BTCUSD",1693522621161,0.0189815,26057.0,26056.0,2.94908592]
["bitfinex","BTCUSD",1693522625185,0.23074636,26057.0,26056.0,1.10383692]
["bitfinex","BTCUSD",1693522626396,0.39524636,26057.0,26056.0,1.10383692]
["bitfinex","BTCUSD",1693522627175,0.4874171,26057.0,26056.0,0.59855014]
["bitfinex","BTCUSD",1693522627470,0.62565734,26057.0,26056.0,0.59855014]
["bitfinex","BTCUSD",1693522627670,0.39524636,26057.0,26056.0,0.59855014]
["bitfinex","BTCUSD",1693522627808,0.1834815,26057.0,26056.0,0.59855014]
["bitfinex","BTCUSD",1693522630581,0.38508381,26057.0,26056.0,0.59855014]
["bitfinex","BTCUSD",1693522631020,0.47725455,26057.0,26056.0,0.59855014]
["bitfinex","BTCUSD",1693522632461,0.02,26065.0,26063.0,0.06]
["bitfinex","BTCUSD",1693522632688,0.25427693,26069.0,26068.0,0.1884418]
["bitfinex","BTCUSD",1693522632689,0.29626183,26069.0,26068.0,0.1884418]
["bitfinex","BTCUSD",1693522632840,0.00849,26069.0,26068.0,0.87552858]
["bitfinex","BTCUSD",1693522633041,0.34223597,26073.0,26072.0,0.5922418]
["bitfinex","BTCUSD",1693522633042,0.11206742,26073.0,26072.0,0.5922418]
["bitfinex","BTCUSD",1693522633294,0.10206742,26076.0,26075.0,0.1884418]
["bitfinex","BTCUSD",1693522633495,0.01,26076.0,26075.0,3.91678058]
["bitfinex","BTCUSD",1693522633738,0.01,26076.0,26075.0,4.6375976]
["bitfinex","BTCUSD",1693522633925,0.01,26076.0,26075.0,4.7578976]
["bitfinex","BTCUSD",1693522634076,0.01,26076.0,26075.0,4.7597576]
["bitfinex","BTCUSD",1693522634275,0.02,26080.0,26079.0,0.5922418]
["bitfinex","BTCUSD",1693522634482,0.02,26080.0,26079.0,3.14043628]
["bitfinex","BTCUSD",1693522634686,0.02,26080.0,26079.0,3.03096358]
["bitfinex","BTCUSD",1693522635089,0.02,26080.0,26079.0,3.12420358]
["bitfinex","BTCUSD",1693522635297,0.01955651,26080.0,26079.0,3.79456011]
["bitfinex","BTCUSD",1693522635549,0.01955651,26080.0,26079.0,3.82994011]
["bitfinex","BTCUSD",1693522635670,0.01955651,26080.0,26079.0,3.96290011]
["bitfinex","BTCUSD",1693522635903,0.02055651,26080.0,26079.0,4.00122011]
["bitfinex","BTCUSD",1693522636120,0.01955651,26080.0,26079.0,3.82694011]
["bitfinex","BTCUSD",1693522636348,0.0028,26087.0,26086.0,0.1884418]
["bitfinex","BTCUSD",1693522636561,0.0028,26087.0,26086.0,3.48618353]
["bitfinex","BTCUSD",1693522636765,0.0028,26087.0,26086.0,3.58914353]
["bitfinex","BTCUSD",1693522636965,0.0028,26087.0,26086.0,3.59016353]
["bitfinex","BTCUSD",1693522637204,0.0028,26087.0,26086.0,4.88856353]
["bitfinex","BTCUSD",1693522637415,0.0028,26087.0,26086.0,4.92156353]
["bitfinex","BTCUSD",1693522637616,0.0028,26087.0,26086.0,3.81414339]
["bitfinex","BTCUSD",1693522637843,0.15763471,26087.0,26086.0,0.10746109]
["bitfinex","BTCUSD",1693522638051,1.40389588,26087.0,26086.0,0.137]
["bitfinex","BTCUSD",1693522638253,1.40389588,26087.0,26086.0,0.10746109]
["bitfinex","BTCUSD",1693522638254,1.43151536,26087.0,26086.0,0.10746109]
["bitfinex","BTCUSD",1693522638463,1.43151536,26087.0,26086.0,0.14446109]
["bitfinex","BTCUSD",1693522638683,1.43151536,26087.0,26086.0,0.18146109]
["bitfinex","BTCUSD",1693522638684,1.747797,26087.0,26086.0,0.18146109]
["bitfinex","BTCUSD",1693522638883,1.747797,26087.0,26086.0,0.14446109]
["bitfinex","BTCUSD",1693522639295,1.747797,26087.0,26086.0,0.14646109]
["bitfinex","BTCUSD",1693522639961,1.747797,26087.0,26086.0,0.10946109]
["bitfinex","BTCUSD",1693522640162,1.744897,26087.0,26086.0,0.11146109]
["bitfinex","BTCUSD",1693522641257,2.01275668,26087.0,26086.0,0.11146109]
["bitfinex","BTCUSD",1693522641431,1.898392,26087.0,26086.0,0.11146109]
["bitfinex","BTCUSD",1693522641659,2.15332435,26087.0,26086.0,0.11146109]
["bitfinex","BTCUSD",1693522642665,1.898392,26087.0,26086.0,0.11146109]
["bitfinex","BTCUSD",1693522642869,2.420392,26087.0,26086.0,0.104]
["bitfinex","BTCUSD",1693522643223,2.7329305,26087.0,26086.0,0.104]
["bitfinex","BTCUSD",1693522644106,2.302192,26087.0,26086.0,0.104]
["bitfinex","BTCUSD",1693522646778,2.302092,26087.0,26086.0,0.104]
["bitfinex","BTCUSD",1693522647162,2.56607341,26087.0,26086.0,0.104]
["bitfinex","BTCUSD",1693522647373,2.14227341,26087.0,26086.0,0.104]
["bitfinex","BTCUSD",1693522647621,1.58727441,26087.0,26086.0,0.104]
["bitfinex","BTCUSD",1693522648502,1.58727441,26087.0,26086.0,0.102]
["bitfinex","BTCUSD",1693522648922,1.58427441,26087.0,26086.0,0.1]
["bitfinex","BTCUSD",1693522649243,0.85878041,26087.0,26086.0,0.102]
["bitfinex","BTCUSD",1693522649643,1.54897941,26087.0,26086.0,0.1]
["bitfinex","BTCUSD",1693522649808,1.54897941,26087.0,26086.0,0.101]
["bitfinex","BTCUSD",1693522651984,1.54897941,26087.0,26086.0,0.66054787]
["bitfinex","BTCUSD",1693522651985,0.26398141,26087.0,26086.0,0.66054787]
["bitfinex","BTCUSD",1693522652206,0.4273,26089.0,26086.0,0.66054787]
["bitfinex","BTCUSD",1693522652406,0.4273,26089.0,26088.0,0.00746109]
["bitfinex","BTCUSD",1693522652526,0.4273,26089.0,26088.0,0.61274787]
["bitfinex","BTCUSD",1693522653340,0.012,26089.0,26088.0,0.61274787]
["bitfinex","BTCUSD",1693522653752,0.012,26089.0,26088.0,0.61474787]
["bitfinex","BTCUSD",1693522654144,0.012,26089.0,26088.0,0.61274787]
["bitfinex","BTCUSD",1693522654344,0.012,26089.0,26088.0,0.63374787]
["bitfinex","BTCUSD",1693522654568,0.012,26089.0,26088.0,0.61274787]
["bitfinex","BTCUSD",1693522655023,0.01,26089.0,26088.0,0.64974787]
["bitfinex","BTCUSD",1693522655244,0.01,26089.0,26088.0,0.67574787]
["bitfinex","BTCUSD",1693522655813,0.01,26089.0,26088.0,0.64974787]
["bitfinex","BTCUSD",1693522656155,0.01,26089.0,26088.0,0.68674787]
["bitfinex","BTCUSD",1693522656798,0.01,26089.0,26088.0,1.14663953]
["bitfinex","BTCUSD",1693522657945,0.01,26089.0,26088.0,2.87157053]
["bitfinex","BTCUSD",1693522658172,0.01,26089.0,26088.0,1.68461653]
["bitfinex","BTCUSD",1693522658346,0.01,26089.0,26088.0,1.07263953]
["bitfinex","BTCUSD",1693522658581,0.24564078,26089.0,26088.0,0.94974787]
["bitfinex","BTCUSD",1693522658745,0.82059478,26089.0,26088.0,0.56854787]
["bitfinex","BTCUSD",1693522658987,1.39554878,26089.0,26088.0,0.56854787]
["bitfinex","BTCUSD",1693522659162,1.39554878,26089.0,26088.0,0.53154787]
["bitfinex","BTCUSD",1693522659363,1.39554878,26089.0,26088.0,0.56854787]
["bitfinex","BTCUSD",1693522659769,1.39554878,26089.0,26088.0,0.53154787]
["bitfinex","BTCUSD",1693522659986,1.39554878,26089.0,26088.0,0.51654787]
["bitfinex","BTCUSD",1693522660206,1.39554878,26089.0,26088.0,0.54254787]
["bitfinex","BTCUSD",1693522660747,1.39554878,26089.0,26088.0,0.15546109]
["bitfinex","BTCUSD",1693522660941,1.734862,26089.0,26088.0,0.15546109]
["bitfinex","BTCUSD",1693522661151,1.98850159,26089.0,26088.0,0.15546109]
["bitfinex","BTCUSD",1693522661422,2.0958617,26089.0,26088.0,0.148]
["bitfinex","BTCUSD",1693522661612,2.0958617,26089.0,26088.0,0.15546109]
["bitfinex","BTCUSD",1693522661822,2.0958617,26089.0,26088.0,0.12946109]
["bitfinex","BTCUSD",1693522662032,3.18558319,26089.0,26088.0,0.122]
["bitfinex","BTCUSD",1693522662239,0.55633891,26087.0,26086.0,0.165]
["bitfinex","BTCUSD",1693522662447,3.36162169,26087.0,26086.0,0.165]
["bitfinex","BTCUSD",1693522662662,3.35662169,26087.0,26086.0,0.265]
["bitfinex","BTCUSD",1693522662868,3.74389586,26087.0,26086.0,0.165]
["bitfinex","BTCUSD",1693522663041,3.30662169,26087.0,26086.0,0.165]
["bitfinex","BTCUSD",1693522663892,3.33062169,26087.0,26086.0,0.168]
["bitfinex","BTCUSD",1693522664177,3.30662169,26087.0,26086.0,0.165]
["bitfinex","BTCUSD",1693522664381,3.33062169,26087.0,26086.0,0.168]
["bitfinex","BTCUSD",1693522664788,3.34462169,26087.0,26086.0,0.171]
["bitfinex","BTCUSD",1693522665150,3.33062169,26087.0,26086.0,0.168]
["bitfinex","BTCUSD",1693522665490,3.33062169,26087.0,26086.0,0.171]
["bitfinex","BTCUSD",1693522665491,2.66926645,26087.0,26086.0,0.171]
["bitfinex","BTCUSD",1693522666116,2.43553491,26087.0,26086.0,0.171]
["bitfinex","BTCUSD",1693522666529,3.3107838,26087.0,26086.0,0.171]
["bitfinex","BTCUSD",1693522667208,2.95753491,26087.0,26086.0,0.171]
["bitfinex","BTCUSD",1693522667370,2.89933044,26087.0,26086.0,0.171]
["bitfinex","BTCUSD",1693522670438,2.89933044,26087.0,26086.0,0.17092697]
["bitfinex","BTCUSD",1693522671606,3.15426135,26087.0,26086.0,0.17092697]
["bitfinex","BTCUSD",1693522672012,0.09799553,26087.0,26086.0,0.55801375]
["bitfinex","BTCUSD",1693522672211,0.31378852,26087.0,26086.0,0.72047484]
["bitfinex","BTCUSD",1693522672392,0.31378852,26087.0,26086.0,0.33338806]
["bitfinex","BTCUSD",1693522672393,1.46378652,26087.0,26086.0,0.33338806]
["bitfinex","BTCUSD",1693522672783,1.187998,26087.0,26086.0,0.33338806]
["bitfinex","BTCUSD",1693522672998,1.4400848,26087.0,26086.0,0.33338806]
["bitfinex","BTCUSD",1693522673170,1.149998,26087.0,26086.0,0.32738806]
["bitfinex","BTCUSD",1693522673398,1.724997,26087.0,26086.0,0.32738806]
["bitfinex","BTCUSD",1693522673712,1.93417784,26087.0,26086.0,0.32738806]
["bitfinex","BTCUSD",1693522673923,1.95617784,26087.0,26086.0,0.33038806]
["bitfinex","BTCUSD",1693522674130,1.93417784,26087.0,26086.0,0.32738806]
["bitfinex","BTCUSD",1693522674549,1.94717784,26087.0,26086.0,0.33038806]
["bitfinex","BTCUSD",1693522674752,1.94717784,26087.0,26086.0,0.33438806]
["bitfinex","BTCUSD",1693522674955,1.94717784,26087.0,26086.0,0.33138806]
["bitfinex","BTCUSD",1693522674956,1.35917884,26087.0,26086.0,0.33138806]
["bitfinex","BTCUSD",1693522675192,0.009,26087.0,26086.0,0.33138806]
["bitfinex","BTCUSD",1693522675795,1.426376,26088.0,26086.0,0.33138806]
["bitfinex","BTCUSD",1693522676002,1.426376,26088.0,26086.0,0.33438806]
["bitfinex","BTCUSD",1693522676218,0.574955,26089.0,26087.0,0.38708678]
["bitfinex","BTCUSD",1693522676447,0.574955,26089.0,26088.0,0.1]
["bitfinex","BTCUSD",1693522676664,0.63494548,26089.0,26088.0,0.1]
["bitfinex","BTCUSD",1693522676875,1.45128639,26089.0,26088.0,0.1]
["bitfinex","BTCUSD",1693522677088,1.20991048,26089.0,26088.0,0.10746109]
["bitfinex","BTCUSD",1693522677341,1.80587548,26089.0,26088.0,0.10746109]
["bitfinex","BTCUSD",1693522677799,2.07484763,26089.0,26088.0,0.10746109]
["bitfinex","BTCUSD",1693522677999,2.09584763,26089.0,26088.0,0.10846109]
["bitfinex","BTCUSD",1693522678202,2.02637776,26089.0,26088.0,0.10846109]
["bitfinex","BTCUSD",1693522678402,1.80587548,26089.0,26088.0,0.10846109]
["bitfinex","BTCUSD",1693522678625,1.81487548,26089.0,26088.0,0.10846109]
["bitfinex","BTCUSD",1693522679250,1.23991048,26089.0,26088.0,0.10846109]
["bitfinex","BTCUSD",1693522680256,1.45462819,26089.0,26088.0,0.10846109]
["bitfinex","BTCUSD",1693522680665,1.81487548,26089.0,26088.0,0.10846109]
["bitfinex","BTCUSD",1693522680842,2.05349067,26089.0,26088.0,0.10846109]
["bitfinex","BTCUSD",1693522682118,2.36822434,26089.0,26088.0,0.10846109]
["bitfinex","BTCUSD",1693522682902,1.81487548,26089.0,26088.0,0.10846109]
["bitfinex","BTCUSD",1693522683102,2.06904928,26089.0,26088.0,0.10846109]
["bitfinex","BTCUSD",1693522685399,2.06704928,26089.0,26088.0,0.10846109]
["bitfinex","BTCUSD",1693522691415,2.1591167,26089.0,26088.0,0.10846109]
["bitfinex","BTCUSD",1693522692035,2.1591167,26089.0,26088.0,0.101]
["bitfinex","BTCUSD",1693522692036,2.72855629,26089.0,26088.0,0.101]
["bitfinex","BTCUSD",1693522692235,2.93169562,26089.0,26088.0,0.001]
["bitfinex","BTCUSD",1693522692481,3.13039424,26089.0,26088.0,0.001]
["bitfinex","BTCUSD",1693522692861,3.29519424,26089.0,26088.0,0.001]
["bitfinex","BTCUSD",1693522693070,3.28619424,26089.0,26088.0,0.001]
["bitfinex","BTCUSD",1693522693268,0.4888,26087.0,26086.0,0.16492697]
["bitfinex","BTCUSD",1693522693467,3.51126177,26087.0,26086.0,0.16492697]
["bitfinex","BTCUSD",1693522693852,3.24248272,26087.0,26086.0,0.16492697]
["bitfinex","BTCUSD",1693522695021,2.96658648,26087.0,26086.0,0.16492697]
["bitfinex","BTCUSD",1693522695756,2.96658648,26087.0,26086.0,0.16792697]
["bitfinex","BTCUSD",1693522695757,3.01658648,26087.0,26086.0,0.16792697]
["bitfinex","BTCUSD",1693522696670,2.99658648,26087.0,26086.0,0.16792697]
["bitfinex","BTCUSD",1693522698439,3.41621217,26087.0,26086.0,0.16792697]
["bitfinex","BTCUSD",1693522698641,4.18635202,26087.0,26086.0,0.16792697]
["bitfinex","BTCUSD",1693522698925,4.18629202,26087.0,26086.0,0.16792697]
["bitfinex","BTCUSD",1693522699140,4.16641202,26087.0,26086.0,0.16692697]
["bitfinex","BTCUSD",1693522699361,4.16593202,26087.0,26086.0,0.16692697]
["bitfinex","BTCUSD",1693522699554,4.16963202,26087.0,26086.0,0.16792697]
["bitfinex","BTCUSD",1693522699706,4.16891202,26087.0,26086.0,0.16792697]
["bitfinex","BTCUSD",1693522699916,4.16795202,26087.0,26086.0,0.16792697]
["bitfinex","BTCUSD",1693522700143,3.71431785,26087.0,26086.0,0.16792697]
["bitfinex","BTCUSD",1693522700341,3.44021217,26087.0,26086.0,0.17092697]
["bitfinex","BTCUSD",1693522701744,3.75131785,26087.0,26086.0,0.17092697]
["bitfinex","BTCUSD",1693522702498,3.44021217,26087.0,26086.0,0.17092697]
["bitfinex","BTCUSD",1693522702673,3.50513217,26087.0,26086.0,0.17092697]
["bitfinex","BTCUSD",1693522702881,3.80748634,26087.0,26086.0,0.17092697]
["bitfinex","BTCUSD",1693522703065,3.87204634,26087.0,26086.0,0.17092697]
["bitfinex","BTCUSD",1693522703267,3.87510634,26087.0,26086.0,0.17092697]
["bitfinex","BTCUSD",1693522703460,4.18669202,26087.0,26086.0,0.17092697]
["bitfinex","BTCUSD",1693522703661,4.18675202,26087.0,26086.0,0.17092697]
["bitfinex","BTCUSD",1693522703861,4.21733002,26087.0,26086.0,0.17092697]
["bitfinex","BTCUSD",1693522704069,4.21727002,26087.0,26086.0,0.17092697]
["bitfinex","BTCUSD",1693522704268,3.90586434,26087.0,26086.0,0.17092697]
["bitfinex","BTCUSD",1693522704626,3.90586434,26087.0,26083.0,0.04982144]
["bitfinex","BTCUSD",1693522704627,0.50133891,26084.0,26083.0,0.04982144]
["bitfinex","BTCUSD",1693522704843,4.41993275,26084.0,26083.0,0.04982144]
["bitfinex","BTCUSD",1693522705050,0.4038,26081.0,26078.0,0.04746109]
["bitfinex","BTCUSD",1693522705252,0.93555088,26079.0,26078.0,0.04746109]
["bitfinex","BTCUSD",1693522705449,2.07075336,26079.0,26078.0,0.04746109]
["bitfinex","BTCUSD",1693522705702,1.91591865,26079.0,26078.0,0.14746109]
["bitfinex","BTCUSD",1693522705982,2.38548837,26079.0,26078.0,0.14746109]
["bitfinex","BTCUSD",1693522706392,2.7766852,26079.0,26078.0,0.14746109]
["bitfinex","BTCUSD",1693522706623,2.8126852,26079.0,26078.0,0.15046109]
["bitfinex","BTCUSD",1693522707042,2.58192678,26079.0,26078.0,0.15146109]
["bitfinex","BTCUSD",1693522707250,3.24528234,26079.0,26078.0,0.15146109]
["bitfinex","BTCUSD",1693522707426,3.27723865,26079.0,26078.0,0.15146109]
["bitfinex","BTCUSD",1693522707633,3.13928035,26079.0,26078.0,0.15146109]
["bitfinex","BTCUSD",1693522708634,2.86319896,26079.0,26078.0,0.15146109]
["bitfinex","BTCUSD",1693522708815,3.11959816,26079.0,26078.0,0.15146109]
["bitfinex","BTCUSD",1693522709421,3.02765137,26079.0,26078.0,0.15146109]
["bitfinex","BTCUSD",1693522709638,2.99734658,26079.0,26078.0,0.15146109]
["bitfinex","BTCUSD",1693522710327,2.61007241,26079.0,26078.0,0.15146109]
["bitfinex","BTCUSD",1693522710968,2.383978,26079.0,26078.0,0.15146109]
["bitfinex","BTCUSD",1693522711213,2.64896596,26079.0,26078.0,0.15146109]
["bitfinex","BTCUSD",1693522712226,2.383978,26079.0,26078.0,0.15146109]
["bitfinex","BTCUSD",1693522712603,2.60439333,26079.0,26078.0,0.15146109]
["bitfinex","BTCUSD",1693522712810,2.67720386,26079.0,26078.0,0.15146109]
["bitfinex","BTCUSD",1693522713845,2.45678853,26079.0,26078.0,0.15146109]
["bitfinex","BTCUSD",1693522714051,2.68275392,26079.0,26078.0,0.15146109]
["bitfinex","BTCUSD",1693522715446,2.64675392,26079.0,26078.0,0.14846109]
["bitfinex","BTCUSD",1693522715645,2.64675392,26079.0,26078.0,0.15246109]
["bitfinex","BTCUSD",1693522715852,2.64675392,26079.0,26078.0,0.15146109]
["bitfinex","BTCUSD",1693522716050,2.45678853,26079.0,26078.0,0.15246109]
["bitfinex","BTCUSD",1693522716404,2.67409023,26079.0,26078.0,0.14846109]
["bitfinex","BTCUSD",1693522717599,2.67409023,26079.0,26078.0,0.15246109]
["bitfinex","BTCUSD",1693522717600,2.71009023,26079.0,26078.0,0.15246109]
["bitfinex","BTCUSD",1693522718866,2.45678853,26079.0,26078.0,0.15246109]
["bitfinex","BTCUSD",1693522719066,2.65620175,26079.0,26078.0,0.15246109]
["bitfinex","BTCUSD",1693522720395,2.58339122,26079.0,26078.0,0.13996109]
["bitfinex","BTCUSD",1693522722042,2.383978,26079.0,26078.0,0.13996109]
["bitfinex","BTCUSD",1693522722490,2.59406979,26079.0,26078.0,0.13996109]
["bitfinex","BTCUSD",1693522723080,2.383978,26079.0,26078.0,0.13996109]
["bitfinex","BTCUSD",1693522723467,2.60433651,26079.0,26078.0,0.13996109]
["bitfinex","BTCUSD",1693522724410,2.383978,26079.0,26078.0,0.13996109]
["bitfinex","BTCUSD",1693522724818,2.76309507,26079.0,26078.0,0.105]
["bitfinex","BTCUSD",1693522725424,2.82310133,26079.0,26078.0,0.105]
["bitfinex","BTCUSD",1693522725834,2.98170133,26079.0,26078.0,0.105]
["bitfinex","BTCUSD",1693522726244,2.92169507,26079.0,26078.0,0.105]
["bitfinex","BTCUSD",1693522726389,2.98170099,26079.0,26078.0,0.105]
["bitfinex","BTCUSD",1693522728729,3.25928817,26079.0,26078.0,0.105]
["bitfinex","BTCUSD",1693522732489,2.98170099,26079.0,26078.0,0.105]
["bitfinex","BTCUSD",1693522732811,3.2109109,26079.0,26078.0,0.105]
["bitfinex","BTCUSD",1693522733561,2.98170099,26079.0,26078.0,0.105]
["bitfinex","BTCUSD",1693522734040,3.22499081,26079.0,26078.0,0.105]
["bitfinex","BTCUSD",1693522734244,2.98170099,26079.0,26078.0,0.105]
["bitfinex","BTCUSD",1693522734829,3.23926333,26079.0,26078.0,0.105]
["bitfinex","BTCUSD",1693522735033,2.98170099,26079.0,26078.0,0.105]
["bitfinex","BTCUSD",1693522735682,3.18331523,26079.0,26078.0,0.105]
["bitfinex","BTCUSD",1693522735884,2.98170099,26079.0,26078.0,0.105]
["bitfinex","BTCUSD",1693522737465,3.22727193,26079.0,26078.0,0.105]
["bitfinex","BTCUSD",1693522737673,2.98170099,26079.0,26078.0,0.105]
["bitfinex","BTCUSD",1693522738011,3.23843831,26079.0,26078.0,0.105]
["bitfinex","BTCUSD",1693522738220,2.98170099,26079.0,26078.0,0.105]
["bitfinex","BTCUSD",1693522738420,3.07354843,26079.0,26078.0,0.105]
["bitfinex","BTCUSD",1693522738955,3.3133728,26079.0,26078.0,0.105]
["bitfinex","BTCUSD",1693522739357,3.07354843,26079.0,26078.0,0.105]
["bitfinex","BTCUSD",1693522740181,3.07354843,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522741310,3.21131959,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522741521,3.46970594,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522741934,3.21131959,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522742367,3.11947215,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522742901,3.2371567,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522743546,3.40482418,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522744318,3.26705302,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522744527,3.04759588,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522745352,3.27721449,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522745894,3.39501449,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522746326,3.2113196,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522748305,2.98170099,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522748875,3.25687575,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522749620,2.98170099,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522749821,3.23013598,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522750024,2.98170099,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522750159,3.19039333,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522750355,2.98170099,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522751189,3.1893703,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522751791,2.98170099,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522752202,2.60258392,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522752941,2.83462863,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522754593,2.60258392,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522756188,2.80278589,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522756542,2.60258392,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522756741,2.98985809,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522757217,2.83369616,26079.0,26078.0,0.125]
["bitfinex","BTCUSD",1693522757419,0.33506305,26079.0,26078.0,1.25493653]
["bitfinex","BTCUSD",1693522757633,0.1641058,26079.0,26078.0,1.25493653]
["bitfinex","BTCUSD",1693522758249,0.072,26079.0,26078.0,1.25493653]
["bitfinex","BTCUSD",1693522758489,0.072,26079.0,26078.0,1.25393653]
["bitfinex","BTCUSD",1693522758490,0.036,26079.0,26078.0,1.25393653]
["bitfinex","BTCUSD",1693522758688,0.0921058,26080.0,26078.0,1.26193653]
["bitfinex","BTCUSD",1693522758798,0.027,26079.0,26078.0,0.75904975]
["bitfinex","BTCUSD",1693522759005,0.024,26079.0,26078.0,0.86484975]
["bitfinex","BTCUSD",1693522759425,0.23030993,26081.0,26078.0,0.86284975]
["bitfinex","BTCUSD",1693522759648,0.23030993,26081.0,26080.0,0.16776109]
["bitfinex","BTCUSD",1693522760011,0.23030993,26081.0,26080.0,0.26776109]
["bitfinex","BTCUSD",1693522760390,0.0921058,26081.0,26080.0,0.26776109]
["bitfinex","BTCUSD",1693522760592,0.003,26081.0,26080.0,2.06284553]
["bitfinex","BTCUSD",1693522760821,0.003,26081.0,26080.0,1.94504553]
["bitfinex","BTCUSD",1693522761154,0.006,26081.0,26080.0,2.25704553]
["bitfinex","BTCUSD",1693522761769,0.003,26081.0,26080.0,2.25704553]
["bitfinex","BTCUSD",1693522761968,0.003,26081.0,26080.0,1.10673953]
["bitfinex","BTCUSD",1693522762788,0.006,26081.0,26080.0,1.13573953]
["bitfinex","BTCUSD",1693522764862,0.006,26081.0,26080.0,1.11573953]
["bitfinex","BTCUSD",1693522766272,0.0048,26081.0,26080.0,1.11573953]
["bitfinex","BTCUSD",1693522771567,0.0048,26081.0,26080.0,1.07573953]
["bitfinex","BTCUSD",1693522771779,0.0048,26081.0,26080.0,0.95793953]
["bitfinex","BTCUSD",1693522771997,0.0048,26081.0,26080.0,0.19096109]
["bitfinex","BTCUSD",1693522772193,1.59102569,26081.0,26080.0,0.19096109]
["bitfinex","BTCUSD",1693522772778,2.16615669,26081.0,26080.0,0.19096109]
["bitfinex","BTCUSD",1693522776903,1.894593,26081.0,26080.0,0.161]
["bitfinex","BTCUSD",1693522777104,2.14099318,26081.0,26080.0,0.161]
["bitfinex","BTCUSD",1693522777348,2.298393,26081.0,26080.0,0.161]
["bitfinex","BTCUSD",1693522777524,2.56830054,26081.0,26080.0,0.161]
["bitfinex","BTCUSD",1693522777934,2.75517646,26081.0,26080.0,0.161]
["bitfinex","BTCUSD",1693522778374,3.08289311,26081.0,26080.0,0.161]
["bitfinex","BTCUSD",1693522778576,2.75517646,26081.0,26080.0,0.161]
["bitfinex","BTCUSD",1693522781743,2.8151774,26081.0,26080.0,0.161]
["bitfinex","BTCUSD",1693522783416,2.81498063,26081.0,26080.0,0.161]
["bitfinex","BTCUSD",1693522784822,2.75497969,26081.0,26080.0,0.161]
["bitfinex","BTCUSD",1693522786578,2.81497929,26081.0,26080.0,0.161]
["bitfinex","BTCUSD",1693522787108,2.63717969,26081.0,26080.0,0.161]
["bitfinex","BTCUSD",1693522787628,2.69717927,26081.0,26080.0,0.161]
["bitfinex","BTCUSD",1693522789287,2.69717927,26081.0,26080.0,0.141]
["bitfinex","BTCUSD",1693522789596,2.69717927,26081.0,26080.0,0.161]
["bitfinex","BTCUSD",1693522790383,2.83504282,26081.0,26080.0,0.161]
["bitfinex","BTCUSD",1693522793561,2.09245613,26081.0,26080.0,0.161]
["bitfinex","BTCUSD",1693522793787,0.0048,26081.0,26080.0,0.30876109]
["bitfinex","BTCUSD",1693522797057,0.0048,26081.0,26080.0,0.69584787]
["bitfinex","BTCUSD",1693522800113,0.0048,26081.0,26080.0,0.69446787]
["bitfinex","BTCUSD",1693522800538,0.28025092,26081.0,26080.0,0.69446787]
["bitfinex","BTCUSD",1693522801161,0.0048,26081.0,26080.0,0.69446787]
["bitfinex","BTCUSD",1693522802184,0.0048,26081.0,26080.0,2.95761853]
["bitfinex","BTCUSD",1693522802941,0.0048,26081.0,26080.0,2.38246553]
["bitfinex","BTCUSD",1693522803172,0.0048,26081.0,26080.0,1.11435953]
["bitfinex","BTCUSD",1693522807187,0.0048,26081.0,26080.0,1.09435953]
["bitfinex","BTCUSD",1693522807394,0.23876481,26081.0,26080.0,0.99446787]
["bitfinex","BTCUSD",1693522807542,0.23876481,26081.0,26080.0,0.69446787]
["bitfinex","BTCUSD",1693522808146,0.39666481,26081.0,26080.0,0.69446787]
["bitfinex","BTCUSD",1693522808554,0.0048,26081.0,26080.0,0.71435953]
["bitfinex","BTCUSD",1693522810339,0.0048,26081.0,26080.0,0.69446787]
["bitfinex","BTCUSD",1693522810545,0.0048,26081.0,26080.0,0.71435953]
["bitfinex","BTCUSD",1693522811906,0.23098692,26081.0,26080.0,0.71435953]
["bitfinex","BTCUSD",1693522812635,0.23098692,26081.0,26080.0,0.69446787]
["bitfinex","BTCUSD",1693522812889,2.12207992,26081.0,26080.0,0.18958109]
["bitfinex","BTCUSD",1693522813117,2.25864065,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522813321,2.27757258,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522813521,2.27757258,26081.0,26080.0,0.54670678]
["bitfinex","BTCUSD",1693522813522,1.61062112,26081.0,26080.0,0.54670678]
["bitfinex","BTCUSD",1693522813730,1.55062316,26081.0,26080.0,0.54670678]
["bitfinex","BTCUSD",1693522813919,1.41275961,26081.0,26080.0,0.54670678]
["bitfinex","BTCUSD",1693522814651,1.67040128,26081.0,26080.0,0.54670678]
["bitfinex","BTCUSD",1693522815421,2.15353467,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522815668,2.64633901,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522815869,2.27757368,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522816054,2.13971013,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522816939,2.34233286,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522817324,2.48035001,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522819539,2.78250565,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522820618,2.48035001,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522822609,2.29653194,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522823818,2.09390921,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522824024,2.27772728,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522824636,2.47740921,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522824832,2.84434929,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522825442,2.70633214,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522825872,2.47742449,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522829112,2.27774256,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522829430,2.13971013,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522832233,2.36024871,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522832701,2.13971013,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522833108,2.78792322,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522833989,2.41437305,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522836354,2.64414564,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522836557,2.36948272,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522836759,2.18566465,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522836914,2.4236292,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522837121,2.60809335,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522837511,2.88311205,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522840241,2.65298031,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522840448,2.37796161,26081.0,26080.0,0.15962]
["bitfinex","BTCUSD",1693522840864,2.37796161,26081.0,26080.0,0.17458109]
["bitfinex","BTCUSD",1693522843637,2.13999706,26081.0,26080.0,0.17458109]
["bitfinex","BTCUSD",1693522844301,2.41888663,26081.0,26080.0,0.17458109]
["bitfinex","BTCUSD",1693522846274,2.64901837,26081.0,26080.0,0.17458109]
["bitfinex","BTCUSD",1693522847514,2.3701288,26081.0,26080.0,0.17458109]
["bitfinex","BTCUSD",1693522847961,3.25080088,26081.0,26080.0,0.13962]
["bitfinex","BTCUSD",1693522848182,2.97461775,26081.0,26080.0,0.13962]
["bitfinex","BTCUSD",1693522849158,2.97281775,26081.0,26080.0,0.12762]
["bitfinex","BTCUSD",1693522849483,3.00581775,26081.0,26080.0,0.09962]
["bitfinex","BTCUSD",1693522849681,3.39309192,26081.0,26080.0,0.09962]
["bitfinex","BTCUSD",1693522849886,3.39409192,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522850427,3.39309192,26081.0,26080.0,0.09962]
["bitfinex","BTCUSD",1693522850635,3.66917876,26081.0,26080.0,0.09962]
["bitfinex","BTCUSD",1693522850847,3.70617876,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522851466,3.70615334,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522852048,3.70613069,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522853386,3.24175222,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522853589,3.04281775,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522854914,3.02281775,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522855116,3.04281775,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522863612,3.03281775,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522870371,3.01281775,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522870597,3.03281775,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522872677,3.30885652,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522872834,3.03281775,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522875373,3.01281775,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522875606,3.03281775,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522876011,3.20002609,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522876419,3.47606486,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522877942,3.20002609,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522879346,3.47606588,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522880950,3.30885754,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522885574,3.03281775,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522886841,3.3089162,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522887082,3.03281775,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522887662,3.01281775,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522887863,3.03281775,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522888318,3.01281775,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522888521,3.03281775,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522889783,3.42009192,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522889896,3.03281775,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522890314,3.01281775,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522890571,3.03281775,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522892705,2.97281775,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522892836,2.99281775,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522895441,3.38009192,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522895641,2.99281775,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522895843,2.96777884,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522896043,2.99281775,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522896244,2.98777884,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522896650,3.37505301,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522905329,3.68562211,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522906401,3.37505301,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522909524,3.68562211,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522909765,3.75684211,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522909963,3.68562211,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522910871,3.75036211,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522911065,3.75018211,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522911272,3.68562211,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522911847,3.75084211,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522912049,3.75012211,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522912247,3.75042211,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522912470,3.75036211,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522912678,3.75012211,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522913041,3.68562211,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522913449,3.37505301,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522913630,3.68562211,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522920259,3.66562211,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522923424,3.35505301,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522925610,3.66562211,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522928435,3.60562305,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522928613,3.66563097,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522929418,3.35506187,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522929647,3.35506196,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522931834,3.66605008,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522931972,3.35506196,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522938651,3.37506196,26081.0,26080.0,0.10262]
["bitfinex","BTCUSD",1693522941072,3.37506196,26081.0,26080.0,0.60262]
["bitfinex","BTCUSD",1693522941256,3.68605461,26081.0,26080.0,0.60262]
["bitfinex","BTCUSD",1693522945235,3.38829952,26081.0,26080.0,0.60262]
["bitfinex","BTCUSD",1693522945455,3.11308044,26081.0,26080.0,0.60262]
["bitfinex","BTCUSD",1693522947538,3.11310418,26081.0,26080.0,0.60262]
["bitfinex","BTCUSD",1693522951091,3.0530968,26081.0,26080.0,0.60262]
["bitfinex","BTCUSD",1693522951292,3.11310422,26081.0,26080.0,0.60262]
["bitfinex","BTCUSD",1693522951495,3.50037839,26081.0,26080.0,0.60262]
["bitfinex","BTCUSD",1693522952159,3.11310422,26081.0,26080.0,0.60262]
["bitfinex","BTCUSD",1693522954949,3.26600422,26081.0,26080.0,0.60262]
["bitfinex","BTCUSD",1693522970385,3.26600422,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522973361,3.26600422,26081.0,26080.0,0.60262]
["bitfinex","BTCUSD",1693522973536,3.26600422,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522973736,3.65327839,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522981390,1.93788539,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522990545,2.01354539,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522990882,1.69562837,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522991092,1.3056542,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522991292,1.3068542,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522991468,1.3067342,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522991621,1.3069742,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522991821,1.3077542,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522992031,1.3065542,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522992255,1.3057742,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522992573,1.3067942,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522993079,1.3067342,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522993301,1.48062794,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522993510,1.48068794,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522993641,1.47834794,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522993847,1.789434,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522994066,1.49828794,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522994278,1.50824794,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522994629,1.50818794,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522994830,1.50728794,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522995124,1.50698794,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522995265,1.50662794,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522995462,1.3327942,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522995668,1.3328542,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522995874,1.6437403,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522996107,1.6443403,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522996304,1.6442203,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522996686,1.85246265,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522996892,1.85000265,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522997116,1.84994265,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522997315,1.84910265,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522997550,1.53815655,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522997776,1.53785655,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522997910,1.53779655,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522998107,1.47934913,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522998422,1.53636294,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522998622,1.53828294,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522998867,1.53834294,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522999075,1.53840294,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522999252,1.53834294,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522999406,1.53828294,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522999623,1.53996294,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693522999826,1.53990294,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523000026,1.53996294,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523000498,1.53912294,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523001022,1.54026294,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523001195,1.54032294,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523001356,1.33364059,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523001557,1.25960059,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523004013,1.57044077,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523004346,1.25960059,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523005337,1.57043559,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523005501,1.73679464,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523008509,1.57043559,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523010886,1.77864693,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523011047,1.57043559,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523017034,1.25960059,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523018385,1.57043984,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523018889,1.25960059,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523019492,1.57044388,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523020086,1.57044267,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523021926,1.25959938,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523022532,1.57045892,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523023050,1.57046498,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523024363,1.25959938,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523024986,1.57048276,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523025913,1.796552,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523026072,1.57048276,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523026268,1.77714747,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523027940,2.05664646,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523028221,1.77714747,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523028420,1.98448613,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523028718,1.77714747,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523028875,1.99233701,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523029082,1.77714747,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523030027,2.03971148,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523030179,1.77714747,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523031729,2.02455737,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523033077,1.71367399,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523033797,1.46626409,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523034003,1.25959938,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523034220,1.45798562,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523034421,0.63789938,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523034656,0.63789938,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523034657,0.2508126,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523035057,0.47926805,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523040078,1.12825272,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523040290,1.55387726,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523040433,1.55387726,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523040434,1.41493272,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523040634,1.40953272,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523040878,1.41085272,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523041083,1.40947272,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523041286,1.41175272,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523041463,1.41253272,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523041662,1.41103272,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523041866,1.40941272,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523042078,1.40447272,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523042274,1.40381272,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523042497,1.40435272,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523042674,1.40537272,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523042876,1.40549272,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523043076,1.41353272,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523043272,1.41137272,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523043471,1.41119272,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523043719,1.41131272,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523043927,1.40981272,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523044126,1.41011272,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523044339,1.40549272,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523044464,1.40999272,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523044666,1.40969272,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523044872,1.41023272,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523045073,1.33115272,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523045283,1.56279522,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523045533,1.33115272,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523048449,1.388473,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523049059,1.388474,26081.0,26080.0,0.63758109]
["bitfinex","BTCUSD",1693523053400,1.388474,26081.0,26080.0,0.62262]
["bitfinex","BTCUSD",1693523053606,2.00443291,26081.0,26080.0,0.572517]
["bitfinex","BTCUSD",1693523053815,1.98341291,26081.0,26080.0,0.52549499]
["bitfinex","BTCUSD",1693523054038,2.00029291,26081.0,26080.0,0.504]
["bitfinex","BTCUSD",1693523054240,1.99939291,26081.0,26080.0,0.504]
["bitfinex","BTCUSD",1693523054465,1.96377291,26081.0,26080.0,0.501]
["bitfinex","BTCUSD",1693523054688,1.96179291,26081.0,26080.0,0.501]
["bitfinex","BTCUSD",1693523054886,1.96179291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523054887,1.96083291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523055104,1.99671291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523055307,1.96005291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523055463,1.95999291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523055664,1.95993291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523056018,1.95987291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523056234,1.95975291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523056437,1.96041291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523056591,1.99377291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523056792,1.99335291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523056995,1.99323291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523057197,1.99317291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523057397,1.99071291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523057716,1.99263291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523057882,1.99695291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523058082,1.99563291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523058281,1.99557291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523058502,1.99377291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523058701,1.99371291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523058909,1.99191291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523059219,1.99125291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523059442,1.99119291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523059634,1.99365291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523059803,1.99581291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523060014,1.99707291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523060212,1.99683291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523060521,1.99677291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523060693,1.99701291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523060852,1.99695291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523061038,1.99689291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523061241,1.99683291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523061443,1.99677291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523061644,1.99725291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523062004,2.00373291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523062209,2.00079291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523062412,2.00085291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523062628,2.00145291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523062829,2.00277291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523063044,2.00241291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523063244,2.00229291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523063525,2.00265291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523063739,2.00025291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523063906,2.00013291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523064115,2.00007291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523064316,1.99701291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523064516,1.99725291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523064733,1.99995291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523064965,1.99983291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523065119,1.99977291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523065322,1.99965291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523065540,1.99935291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523065744,1.99923291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523066043,2.00025291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523066242,1.99839291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523066463,1.99911291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523066814,1.99947291,26081.0,26080.0,0.5]
["bitfinex","BTCUSD",1693523066951,2.00001291,26081.0,26080.0,0.4886749]
["bitfinex","BTCUSD",1693523067323,1.99989291,26081.0,26080.0,0.4886749]
["bitfinex","BTCUSD",1693523067453,2.00001291,26081.0,26080.0,0.4886749]
["bitfinex","BTCUSD",1693523067660,2.00007291,26081.0,26080.0,0.4886749]
["bitfinex","BTCUSD",1693523068055,2.00019291,26081.0,26080.0,0.4886749]
["bitfinex","BTCUSD",1693523068259,2.00013291,26081.0,26080.0,0.4886749]
["bitfinex","BTCUSD",1693523068785,2.00031291,26081.0,26080.0,0.4886749]
["bitfinex","BTCUSD",1693523068988,2.00025291,26081.0,26080.0,0.4886749]
["bitfinex","BTCUSD",1693523069168,2.00109291,26081.0,26080.0,0.4886749]
["bitfinex","BTCUSD",1693523069371,2.00067291,26081.0,26080.0,0.4886749]
["bitfinex","BTCUSD",1693523069603,2.00043291,26081.0,26080.0,0.4886749]
["bitfinex","BTCUSD",1693523069893,2.00037291,26081.0,26080.0,0.4886749]
["bitfinex","BTCUSD",1693523070154,2.00031291,26081.0,26080.0,0.4886749]
["bitfinex","BTCUSD",1693523070332,2.00025291,26081.0,26080.0,0.4886749]
["bitfinex","BTCUSD",1693523070524,2.00019291,26081.0,26080.0,0.4886749]
["bitfinex","BTCUSD",1693523070826,1.99845291,26081.0,26080.0,0.4886749]
["bitfinex","BTCUSD",1693523071129,2.00013291,26081.0,26080.0,0.4886749]
["bitfinex","BTCUSD",1693523071353,2.00007291,26081.0,26080.0,0.4886749]
["bitfinex","BTCUSD",1693523071556,1.99959291,26081.0,26080.0,0.4886749]
["bitfinex","BTCUSD",1693523071683,1.99977291,26081.0,26080.0,0.47699764]
["bitfinex","BTCUSD",1693523071890,1.99971291,26081.0,26080.0,0.47699764]
["bitfinex","BTCUSD",1693523072092,1.99965291,26081.0,26080.0,0.47699764]
["bitfinex","BTCUSD",1693523072317,1.99959291,26081.0,26080.0,0.47699764]
["bitfinex","BTCUSD",1693523072726,1.99905291,26081.0,26080.0,0.47699764]
["bitfinex","BTCUSD",1693523072927,1.99947291,26081.0,26080.0,0.47699764]
["bitfinex","BTCUSD",1693523073331,1.99899291,26081.0,26080.0,0.47699764]
["bitfinex","BTCUSD",1693523073537,1.99977291,26081.0,26080.0,0.47699764]
["bitfinex","BTCUSD",1693523073737,1.99803291,26081.0,26080.0,0.47699764]
["bitfinex","BTCUSD",1693523074114,1.99797291,26081.0,26080.0,0.45817857]
["bitfinex","BTCUSD",1693523074305,1.99515291,26081.0,26080.0,0.45817857]
["bitfinex","BTCUSD",1693523074529,1.99695291,26081.0,26080.0,0.45817857]
["bitfinex","BTCUSD",1693523074740,1.99689291,26081.0,26080.0,0.45817857]
["bitfinex","BTCUSD",1693523074946,1.99707291,26081.0,26080.0,0.45817857]
["bitfinex","BTCUSD",1693523075247,1.99779291,26081.0,26080.0,0.45817857]
["bitfinex","BTCUSD",1693523075447,1.99803291,26081.0,26080.0,0.45817857]
["bitfinex","BTCUSD",1693523075676,1.99779291,26081.0,26080.0,0.45817857]
["bitfinex","BTCUSD",1693523075887,1.99797291,26081.0,26080.0,0.45817857]
["bitfinex","BTCUSD",1693523076106,1.99791291,26081.0,26080.0,0.45817857]
["bitfinex","BTCUSD",1693523076505,1.99851291,26081.0,26080.0,0.45817857]
["bitfinex","BTCUSD",1693523077061,2.05854981,26081.0,26080.0,0.45817857]
["bitfinex","BTCUSD",1693523077426,2.05848981,26081.0,26080.0,0.45817857]
["bitfinex","BTCUSD",1693523077762,2.05674981,26081.0,26080.0,0.45817857]
["bitfinex","BTCUSD",1693523077960,2.05884981,26081.0,26080.0,0.45817857]
["bitfinex","BTCUSD",1693523078365,2.05938981,26081.0,26080.0,0.45817857]
["bitfinex","BTCUSD",1693523078500,2.05932981,26081.0,26080.0,0.45817857]
["bitfinex","BTCUSD",1693523078968,2.06010981,26081.0,26080.0,0.45817857]
["bitfinex","BTCUSD",1693523079130,2.02004981,26081.0,26080.0,0.45817857]
["bitfinex","BTCUSD",1693523079335,2.02034981,26081.0,26080.0,0.45817857]
["bitfinex","BTCUSD",1693523079556,2.02016981,26081.0,26080.0,0.45817857]
["bitfinex","BTCUSD",1693523079775,2.02010981,26081.0,26080.0,0.45817857]
["bitfinex","BTCUSD",1693523079960,2.01920981,26081.0,26080.0,0.45817857]
["bitfinex","BTCUSD",1693523080168,0.045,26076.0,26075.0,0.02626095]
["bitfinex","BTCUSD",1693523080338,0.08224029,26074.0,26070.0,0.075]
["bitfinex","BTCUSD",1693523080537,0.43972197,26071.0,26070.0,0.075]
["bitfinex","BTCUSD",1693523080800,0.87380515,26071.0,26070.0,0.075]
["bitfinex","BTCUSD",1693523080937,0.53501503,26071.0,26070.0,0.075]
["bitfinex","BTCUSD",1693523081575,0.62699167,26071.0,26070.0,0.075]
["bitfinex","BTCUSD",1693523081735,0.62999167,26071.0,26070.0,0.075]
["bitfinex","BTCUSD",1693523082125,0.70499744,26071.0,26070.0,0.075]
["bitfinex","BTCUSD",1693523083678,0.57103088,26071.0,26070.0,0.075]
["bitfinex","BTCUSD",1693523084574,0.57103088,26071.0,26070.0,0.055]
["bitfinex","BTCUSD",1693523084913,0.57103088,26071.0,26070.0,0.015]
["bitfinex","BTCUSD",1693523085761,0.70899744,26071.0,26070.0,0.015]
["bitfinex","BTCUSD",1693523086329,0.48976257,26071.0,26070.0,0.015]
["bitfinex","BTCUSD",1693523087836,0.39778016,26071.0,26070.0,0.015]
["bitfinex","BTCUSD",1693523088409,0.48979601,26071.0,26070.0,0.015]
["bitfinex","BTCUSD",1693523089149,0.75867935,26071.0,26070.0,0.015]
["bitfinex","BTCUSD",1693523089528,0.758682,26071.0,26070.0,0.015]
["bitfinex","BTCUSD",1693523092180,0.75869007,26071.0,26070.0,0.015]
["bitfinex","BTCUSD",1693523092375,0.6666635,26071.0,26070.0,0.015]
["bitfinex","BTCUSD",1693523093661,0.77471982,26071.0,26070.0,0.015]
["bitfinex","BTCUSD",1693523093984,0.6666635,26071.0,26070.0,0.015]
["bitfinex","BTCUSD",1693523095367,0.85061891,26071.0,26070.0,0.015]
["bitfinex","BTCUSD",1693523095980,0.71265235,26071.0,26070.0,0.015]
["bitfinex","BTCUSD",1693523097330,0.94259662,26071.0,26070.0,0.015]
["bitfinex","BTCUSD",1693523097843,0.75864121,26071.0,26070.0,0.015]
["bitfinex","BTCUSD",1693523100088,0.75864121,26071.0,26069.0,0.015]
["bitfinex","BTCUSD",1693523100285,0.47454761,26070.0,26069.0,0.11489166]
["bitfinex","BTCUSD",1693523100925,0.24425714,26070.0,26069.0,0.11489166]
["bitfinex","BTCUSD",1693523101299,0.24825714,26070.0,26069.0,0.11489166]
["bitfinex","BTCUSD",1693523101702,0.49912103,26070.0,26069.0,0.11489166]
["bitfinex","BTCUSD",1693523102108,0.50312103,26070.0,26069.0,0.11489166]
["bitfinex","BTCUSD",1693523109000,0.7334115,26070.0,26069.0,0.11489166]
["bitfinex","BTCUSD",1693523109205,0.7334115,26070.0,26069.0,0.015]
["bitfinex","BTCUSD",1693523109403,0.7334115,26070.0,26069.0,0.11489166]
["bitfinex","BTCUSD",1693523110472,0.50312103,26070.0,26069.0,0.11489166]
["bitfinex","BTCUSD",1693523110687,0.7334115,26070.0,26069.0,0.015]
["bitfinex","BTCUSD",1693523110867,0.7334115,26070.0,26069.0,0.11489166]
["bitfinex","BTCUSD",1693523111269,0.50312103,26070.0,26069.0,0.11489166]
["bitfinex","BTCUSD",1693523111434,0.7334115,26070.0,26069.0,0.11489166]
["bitfinex","BTCUSD",1693523111636,0.50312103,26070.0,26069.0,0.11489166]
["bitfinex","BTCUSD",1693523111850,0.8933115,26070.0,26069.0,0.11489166]
["bitfinex","BTCUSD",1693523112313,0.83328673,26070.0,26069.0,0.11489166]
["bitfinex","BTCUSD",1693523112611,0.89331092,26070.0,26069.0,0.11489166]
["bitfinex","BTCUSD",1693523114399,2.43519755,26070.0,26069.0,0.11489166]
["bitfinex","BTCUSD",1693523114549,2.61945033,26070.0,26069.0,0.11489166]
["bitfinex","BTCUSD",1693523115199,2.61945033,26070.0,26069.0,0.09489166]
["bitfinex","BTCUSD",1693523122322,2.61950264,26070.0,26069.0,0.09489166]
["bitfinex","BTCUSD",1693523122637,2.43519755,26070.0,26069.0,0.09489166]
["bitfinex","BTCUSD",1693523123866,2.64910792,26070.0,26069.0,0.09489166]
["bitfinex","BTCUSD",1693523124038,2.07184319,26070.0,26068.0,0.015]
["bitfinex","BTCUSD",1693523124219,2.16995212,26070.0,26069.0,0.015]
["bitfinex","BTCUSD",1693523124425,2.34778394,26070.0,26069.0,0.015]
["bitfinex","BTCUSD",1693523124817,2.34378394,26070.0,26069.0,0.015]
["bitfinex","BTCUSD",1693523125063,2.5995975,26070.0,26069.0,0.015]
["bitfinex","BTCUSD",1693523125266,2.5975975,26070.0,26069.0,0.015]
["bitfinex","BTCUSD",1693523126289,2.34178394,26070.0,26069.0,0.015]
["bitfinex","BTCUSD",1693523126516,2.55588423,26070.0,26069.0,0.015]
["bitfinex","BTCUSD",1693523127096,2.27795111,26070.0,26069.0,0.015]
["bitfinex","BTCUSD",1693523127307,2.26195111,26070.0,26069.0,0.015]
["bitfinex","BTCUSD",1693523127552,2.5997228,26070.0,26069.0,0.015]
["bitfinex","BTCUSD",1693523127956,2.5687228,26070.0,26069.0,0.015]
["bitfinex","BTCUSD",1693523128160,2.5977228,26070.0,26069.0,0.015]
["bitfinex","BTCUSD",1693523128364,2.6127228,26070.0,26069.0,0.015]
["bitfinex","BTCUSD",1693523129603,2.30595111,26070.0,26069.0,0.015]
["bitfinex","BTCUSD",1693523130024,2.53861865,26070.0,26066.0,0.015]
["bitfinex","BTCUSD",1693523130220,2.53861865,26070.0,26060.0,0.5202]
["bitfinex","BTCUSD",1693523130221,0.045,26065.0,26060.0,0.0352]
["bitfinex","BTCUSD",1693523130435,0.045,26065.0,26060.0,0.0202]
["bitfinex","BTCUSD",1693523130436,1.40144863,26061.0,26060.0,0.0202]
["bitfinex","BTCUSD",1693523130623,1.40144863,26061.0,26059.0,0.0202]
["bitfinex","BTCUSD",1693523130624,0.045,26060.0,26059.0,0.0202]
["bitfinex","BTCUSD",1693523130830,1.98664853,26060.0,26059.0,0.0202]
["bitfinex","BTCUSD",1693523131231,2.37373531,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523131408,2.4545006,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523131608,2.84177477,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523131807,2.87077477,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523132026,2.88577477,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523132234,2.84587116,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523133249,2.66394295,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523133395,2.69994295,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523134299,2.73594295,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523134456,2.85614295,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523136407,2.92382295,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523136637,2.92442295,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523136926,2.92514295,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523137371,2.92280295,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523137574,2.92088295,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523137702,2.92796295,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523137910,3.23799993,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523138291,3.24147993,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523138464,3.24219993,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523138671,4.96657993,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523138870,4.96693993,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523139075,5.15875993,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523139275,5.15911993,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523139451,5.46127993,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523139655,5.45287993,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523139985,5.45227993,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523140132,5.45347993,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523140338,5.45455993,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523140573,5.45473993,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523140775,5.45977993,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523140978,5.46079993,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523141200,5.48640414,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523141375,5.48772414,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523141579,5.49468414,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523141778,5.49504414,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523141962,5.48976414,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523142172,5.48958414,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523142369,5.41908414,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523142615,5.45760414,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523142952,5.49552414,26060.0,26059.0,0.1212]
["bitfinex","BTCUSD",1693523143107,5.42364414,26060.0,26059.0,0.1202]
["bitfinex","BTCUSD",1693523143322,5.45826414,26060.0,26059.0,0.1212]
["bitfinex","BTCUSD",1693523143497,5.49618414,26060.0,26059.0,0.1212]
["bitfinex","BTCUSD",1693523143692,5.49978414,26060.0,26059.0,0.1212]
["bitfinex","BTCUSD",1693523143898,5.50362414,26060.0,26059.0,0.1212]
["bitfinex","BTCUSD",1693523144095,5.50386414,26060.0,26059.0,0.1212]
["bitfinex","BTCUSD",1693523144308,0.045,26058.0,26054.0,0.04912303]
["bitfinex","BTCUSD",1693523144512,0.1178,26055.0,26054.0,0.04912303]
["bitfinex","BTCUSD",1693523144714,2.15720285,26055.0,26053.0,0.0202]
["bitfinex","BTCUSD",1693523144914,0.1178,26054.0,26053.0,0.0202]
["bitfinex","BTCUSD",1693523145142,1.844981,26054.0,26053.0,0.0202]
["bitfinex","BTCUSD",1693523145302,1.844981,26054.0,26053.0,0.1202]
["bitfinex","BTCUSD",1693523146326,2.10630995,26054.0,26053.0,0.1202]
["bitfinex","BTCUSD",1693523146572,1.864981,26054.0,26053.0,0.1212]
["bitfinex","BTCUSD",1693523146796,2.18411839,26054.0,26053.0,0.1212]
["bitfinex","BTCUSD",1693523146975,2.41854906,26054.0,26053.0,0.1212]
["bitfinex","BTCUSD",1693523148363,2.64076072,26054.0,26053.0,0.1212]
["bitfinex","BTCUSD",1693523148557,2.4368277,26054.0,26053.0,0.1212]
["bitfinex","BTCUSD",1693523148785,2.67200367,26054.0,26053.0,0.1212]
["bitfinex","BTCUSD",1693523149169,2.4368277,26054.0,26053.0,0.1212]
["bitfinex","BTCUSD",1693523149979,2.67242838,26054.0,26053.0,0.1212]
["bitfinex","BTCUSD",1693523150376,2.4368277,26054.0,26053.0,0.1212]
["bitfinex","BTCUSD",1693523150789,2.6801546,26054.0,26053.0,0.1212]
["bitfinex","BTCUSD",1693523150986,4.4055546,26054.0,26053.0,0.1212]
["bitfinex","BTCUSD",1693523151542,4.5972546,26054.0,26053.0,0.1212]
["bitfinex","BTCUSD",1693523152280,4.3539277,26054.0,26053.0,0.1212]
["bitfinex","BTCUSD",1693523152879,4.58710365,26054.0,26053.0,0.1212]
["bitfinex","BTCUSD",1693523153107,4.3539277,26054.0,26053.0,0.1212]
["bitfinex","BTCUSD",1693523153314,4.5157277,26054.0,26053.0,0.1212]
["bitfinex","BTCUSD",1693523154348,4.5157277,26054.0,26053.0,0.0212]
["bitfinex","BTCUSD",1693523155157,4.5463115,26054.0,26053.0,0.0212]
["bitfinex","BTCUSD",1693523157767,4.3845115,26054.0,26053.0,0.0212]
["bitfinex","BTCUSD",1693523158174,0.02,26050.0,26044.0,0.015]
["bitfinex","BTCUSD",1693523158376,3.63771036,26049.0,26048.0,0.04940272]
["bitfinex","BTCUSD",1693523158576,4.05881036,26049.0,26048.0,0.1]
["bitfinex","BTCUSD",1693523158802,3.90397565,26049.0,26048.0,0.1]
["bitfinex","BTCUSD",1693523159132,0.1178,26048.0,26044.0,0.015]
["bitfinex","BTCUSD",1693523159341,1.01022087,26049.0,26045.0,0.015]
["bitfinex","BTCUSD",1693523159593,0.92842087,26049.0,26047.0,0.015]
["bitfinex","BTCUSD",1693523159769,0.575879,26048.0,26047.0,0.115]
["bitfinex","BTCUSD",1693523159961,1.151758,26048.0,26047.0,0.115]
["bitfinex","BTCUSD",1693523160295,1.151758,26048.0,26047.0,0.11536173]
["bitfinex","BTCUSD",1693523160489,1.727637,26048.0,26047.0,0.11536173]
["bitfinex","BTCUSD",1693523161456,1.763637,26048.0,26047.0,0.11536173]
["bitfinex","BTCUSD",1693523161908,1.727637,26048.0,26047.0,0.11536173]
["bitfinex","BTCUSD",1693523162086,1.98550537,26048.0,26047.0,0.11536173]
["bitfinex","BTCUSD",1693523162286,2.38009116,26048.0,26047.0,0.11536173]
["bitfinex","BTCUSD",1693523162487,4.10549116,26048.0,26047.0,0.11536173]
["bitfinex","BTCUSD",1693523162760,3.83170537,26048.0,26047.0,0.11536173]
["bitfinex","BTCUSD",1693523163138,3.83170537,26048.0,26047.0,0.115]
["bitfinex","BTCUSD",1693523163773,3.83170537,26048.0,26047.0,0.1]
["bitfinex","BTCUSD",1693523164206,3.589837,26048.0,26047.0,0.1]
["bitfinex","BTCUSD",1693523165358,3.573837,26048.0,26047.0,0.1]
["bitfinex","BTCUSD",1693523165557,3.99411117,26048.0,26047.0,0.1]
["bitfinex","BTCUSD",1693523165797,4.03011117,26048.0,26047.0,0.1]
["bitfinex","BTCUSD",1693523165999,3.90433018,26048.0,26047.0,0.1]
["bitfinex","BTCUSD",1693523166762,3.642837,26048.0,26047.0,0.1]
["bitfinex","BTCUSD",1693523169908,3.800537,26048.0,26047.0,0.1]
["bitfinex","BTCUSD",1693523171504,3.800537,26048.0,26046.0,0.0202]
["bitfinex","BTCUSD",1693523171713,1.845446,26047.0,26046.0,0.0202]
["bitfinex","BTCUSD",1693523171919,1.96191615,26047.0,26046.0,0.0202]
["bitfinex","BTCUSD",1693523173997,2.21923416,26047.0,26046.0,0.0202]
["bitfinex","BTCUSD",1693523174192,2.37423416,26047.0,26046.0,0.0202]
["bitfinex","BTCUSD",1693523174410,2.40323416,26047.0,26046.0,0.0202]
["bitfinex","BTCUSD",1693523174658,2.43923416,26047.0,26046.0,0.0202]
["bitfinex","BTCUSD",1693523179386,0.065,26047.0,26046.0,0.42228678]
["bitfinex","BTCUSD",1693523179794,0.065,26047.0,26046.0,0.54047706]
["bitfinex","BTCUSD",1693523180206,0.065,26047.0,26046.0,0.54085106]
["bitfinex","BTCUSD",1693523180410,0.029,26047.0,26046.0,0.54085106]
["bitfinex","BTCUSD",1693523180624,3.06883,26048.0,26046.0,0.54085106]
["bitfinex","BTCUSD",1693523180826,0.002,26047.0,26046.0,0.54685106]
["bitfinex","BTCUSD",1693523181037,0.005,26047.0,26046.0,0.55085106]
["bitfinex","BTCUSD",1693523181460,3.06883,26048.0,26046.0,0.54085106]
["bitfinex","BTCUSD",1693523181661,2.494961,26048.0,26047.0,0.015]
["bitfinex","BTCUSD",1693523181863,2.499961,26048.0,26047.0,0.115]
["bitfinex","BTCUSD",1693523181996,2.494961,26048.0,26047.0,0.11536173]
["bitfinex","BTCUSD",1693523182412,3.070832,26048.0,26047.0,0.11536173]
["bitfinex","BTCUSD",1693523183001,3.068832,26048.0,26047.0,0.11536173]
["bitfinex","BTCUSD",1693523183850,3.073832,26048.0,26047.0,0.11636173]
["bitfinex","BTCUSD",1693523185000,3.075832,26048.0,26047.0,0.11936173]
["bitfinex","BTCUSD",1693523189510,3.075832,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523190553,3.33170234,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523197435,3.075832,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523201210,3.16778143,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523203859,3.16278143,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523204065,2.58691043,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523207039,2.73901043,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523208024,2.647061,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523208219,2.73901043,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523211820,2.647061,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523212541,2.73901043,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523217962,3.31488143,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523220339,3.45280964,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523220515,3.72641578,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523220716,3.63446635,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523221003,3.72662248,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523221205,3.63446635,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523223749,3.81837063,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523223931,3.63446635,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523224304,3.81837063,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523224708,3.68044242,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523224906,3.81874974,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523225135,3.68044242,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523227866,3.68100842,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523230074,3.40740228,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523232101,3.67824707,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523233087,4.25411807,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523233495,4.48470592,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523233697,4.60250592,26048.0,26047.0,0.13752134]
["bitfinex","BTCUSD",1693523233928,4.60250592,26048.0,26047.0,0.12252134]
["bitfinex","BTCUSD",1693523233929,4.63027137,26048.0,26047.0,0.12252134]
["bitfinex","BTCUSD",1693523234138,4.6975699,26048.0,26047.0,0.13715961]
["bitfinex","BTCUSD",1693523234344,4.6975699,26048.0,26047.0,0.104]
["bitfinex","BTCUSD",1693523234345,4.8153699,26048.0,26047.0,0.104]
["bitfinex","BTCUSD",1693523235126,4.53866448,26048.0,26047.0,0.104]
["bitfinex","BTCUSD",1693523235385,4.53866448,26048.0,26047.0,0.004]
["bitfinex","BTCUSD",1693523235585,4.75815671,26048.0,26047.0,0.004]
["bitfinex","BTCUSD",1693523235997,4.53866448,26048.0,26047.0,0.004]
["bitfinex","BTCUSD",1693523236951,4.53672865,26048.0,26047.0,0.104]
["bitfinex","BTCUSD",1693523237157,4.47963017,26048.0,26047.0,0.104]
["bitfinex","BTCUSD",1693523239354,4.47763017,26048.0,26047.0,0.101]
["bitfinex","BTCUSD",1693523239530,4.48063017,26048.0,26047.0,0.102]
["bitfinex","BTCUSD",1693523239758,4.47563017,26048.0,26047.0,0.101]
["bitfinex","BTCUSD",1693523239890,4.49263017,26048.0,26047.0,0.101]
["bitfinex","BTCUSD",1693523240318,4.68881905,26048.0,26047.0,0.101]
["bitfinex","BTCUSD",1693523240724,4.49263017,26048.0,26047.0,0.101]
["bitfinex","BTCUSD",1693523240924,4.75067326,26048.0,26047.0,0.101]
["bitfinex","BTCUSD",1693523244222,4.49263017,26048.0,26047.0,0.101]
["bitfinex","BTCUSD",1693523244562,4.76776466,26048.0,26047.0,0.101]
["bitfinex","BTCUSD",1693523245479,4.3153246,26048.0,26047.0,0.101]
["bitfinex","BTCUSD",1693523245681,4.49957567,26048.0,26047.0,0.101]
["bitfinex","BTCUSD",1693523246087,4.61737567,26048.0,26047.0,0.101]
["bitfinex","BTCUSD",1693523246288,4.61737567,26048.0,26047.0,0.1178045]
["bitfinex","BTCUSD",1693523247597,3.9877432,26048.0,26047.0,0.1178045]
["bitfinex","BTCUSD",1693523248028,3.9877432,26048.0,26047.0,0.10134273]
["bitfinex","BTCUSD",1693523248250,4.21805739,26048.0,26047.0,0.101]
["bitfinex","BTCUSD",1693523248453,3.9877432,26048.0,26047.0,0.101]
["bitfinex","BTCUSD",1693523248655,4.21805754,26048.0,26047.0,0.101]
["bitfinex","BTCUSD",1693523250948,4.49281737,26048.0,26047.0,0.101]
["bitfinex","BTCUSD",1693523253359,4.26696584,26048.0,26047.0,0.101]
["bitfinex","BTCUSD",1693523253567,4.43718416,26048.0,26047.0,0.101]
["bitfinex","BTCUSD",1693523253766,4.6214162,26048.0,26047.0,0.101]
["bitfinex","BTCUSD",1693523254198,4.6214162,26048.0,26047.0,0.1178017]
["bitfinex","BTCUSD",1693523254584,4.39112185,26048.0,26047.0,0.1178017]
["bitfinex","BTCUSD",1693523255992,2.66351885,26048.0,26047.0,0.1178017]
["bitfinex","BTCUSD",1693523256162,4.39110785,26048.0,26047.0,0.1178017]
["bitfinex","BTCUSD",1693523256370,4.39110785,26048.0,26047.0,0.10134273]
["bitfinex","BTCUSD",1693523257090,4.39110785,26048.0,26047.0,0.1178017]
["bitfinex","BTCUSD",1693523258987,2.23219621,26048.0,26047.0,0.1328017]
["bitfinex","BTCUSD",1693523259191,2.94624397,26048.0,26047.0,0.1328017]
["bitfinex","BTCUSD",1693523260281,2.80805521,26048.0,26047.0,0.1328017]
["bitfinex","BTCUSD",1693523260484,3.5221106,26048.0,26047.0,0.1328017]
["bitfinex","BTCUSD",1693523261126,3.5221106,26048.0,26047.0,0.13245897]
["bitfinex","BTCUSD",1693523261743,2.3703926,26048.0,26047.0,0.13245897]
["bitfinex","BTCUSD",1693523261977,2.16049547,26048.0,26047.0,1.67130975]
["bitfinex","BTCUSD",1693523262200,2.02229908,26048.0,26047.0,1.69165248]
["bitfinex","BTCUSD",1693523263040,2.02229908,26048.0,26047.0,1.11577048]
["bitfinex","BTCUSD",1693523264284,2.02229908,26048.0,26047.0,1.69165248]
["bitfinex","BTCUSD",1693523264489,2.02229908,26048.0,26047.0,1.67165248]
["bitfinex","BTCUSD",1693523265109,2.01929908,26048.0,26047.0,1.67065248]
["bitfinex","BTCUSD",1693523265315,2.00229908,26048.0,26047.0,1.09477048]
["bitfinex","BTCUSD",1693523265528,2.00429908,26048.0,26047.0,1.09777048]
["bitfinex","BTCUSD",1693523265709,2.00829908,26048.0,26047.0,1.10177048]
["bitfinex","BTCUSD",1693523265957,2.00629908,26048.0,26047.0,1.09877048]
["bitfinex","BTCUSD",1693523266168,2.01029908,26048.0,26047.0,1.10277048]
["bitfinex","BTCUSD",1693523266550,2.01029908,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523268565,1.91816417,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523289819,2.07176417,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523295688,1.91816417,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523295823,2.01029908,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523298305,1.91816417,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523298531,1.91816417,26048.0,26047.0,1.10277048]
["bitfinex","BTCUSD",1693523299300,2.01029908,26048.0,26047.0,1.10277048]
["bitfinex","BTCUSD",1693523300822,2.16419908,26048.0,26047.0,1.10277048]
["bitfinex","BTCUSD",1693523301900,2.16419908,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523302653,2.30239547,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523303855,2.21026056,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523304830,2.3944926,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523305840,2.25629621,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523310014,2.48659056,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523314884,2.33269056,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523315866,2.48439056,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523316388,3.06024956,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523318668,2.48439056,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523319173,2.25409621,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523319726,2.39241448,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523322959,2.20818244,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523324034,2.20818244,26048.0,26047.0,2.37233448]
["bitfinex","BTCUSD",1693523324205,2.01037309,26048.0,26047.0,2.41222614]
["bitfinex","BTCUSD",1693523324579,2.01037309,26048.0,26047.0,1.83634414]
["bitfinex","BTCUSD",1693523327798,2.01036641,26048.0,26047.0,1.83634414]
["bitfinex","BTCUSD",1693523336882,2.01036641,26048.0,26047.0,1.79645248]
["bitfinex","BTCUSD",1693523337092,2.01036641,26048.0,26047.0,1.83634414]
["bitfinex","BTCUSD",1693523340121,2.01036641,26048.0,26047.0,1.79645248]
["bitfinex","BTCUSD",1693523340296,2.01036641,26048.0,26047.0,1.83634414]
["bitfinex","BTCUSD",1693523340496,2.01036641,26048.0,26047.0,0.56678014]
["bitfinex","BTCUSD",1693523340696,2.05646753,26048.0,26047.0,0.56678014]
["bitfinex","BTCUSD",1693523342712,2.14865813,26048.0,26047.0,0.56678014]
["bitfinex","BTCUSD",1693523344319,2.05646753,26048.0,26047.0,0.56678014]
["bitfinex","BTCUSD",1693523344727,2.24087201,26048.0,26047.0,0.56678014]
["bitfinex","BTCUSD",1693523346945,2.39937201,26048.0,26047.0,0.56678014]
["bitfinex","BTCUSD",1693523347750,2.21496753,26048.0,26047.0,0.56678014]
["bitfinex","BTCUSD",1693523348288,2.21496753,26048.0,26047.0,0.54688848]
["bitfinex","BTCUSD",1693523349497,2.39937201,26048.0,26047.0,0.54688848]
["bitfinex","BTCUSD",1693523349698,2.21496753,26048.0,26047.0,0.54688848]
["bitfinex","BTCUSD",1693523350066,2.16885461,26048.0,26047.0,0.54688848]
["bitfinex","BTCUSD",1693523350889,2.16885461,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523351086,2.30715797,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523351327,2.16885461,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523351668,2.30715797,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523352513,2.30713653,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523353584,2.21494759,26048.0,26047.0,0.52688848]
["bitfinex","BTCUSD",1693523354885,4.30316758,26048.0,26047.0,0.1398017]
["bitfinex","BTCUSD",1693523355088,4.25707105,26048.0,26047.0,0.1398017]
["bitfinex","BTCUSD",1693523355289,4.59986284,26048.0,26047.0,0.1398017]
["bitfinex","BTCUSD",1693523355497,4.48719047,26048.0,26047.0,0.10834273]
["bitfinex","BTCUSD",1693523355919,4.76375731,26048.0,26047.0,0.10834273]
["bitfinex","BTCUSD",1693523356120,4.76375731,26048.0,26047.0,0.104]
["bitfinex","BTCUSD",1693523356121,4.75975731,26048.0,26047.0,0.104]
["bitfinex","BTCUSD",1693523356316,4.75975731,26048.0,26047.0,0.004]
["bitfinex","BTCUSD",1693523356562,4.76275731,26048.0,26047.0,0.005]
["bitfinex","BTCUSD",1693523357016,4.75975731,26048.0,26047.0,0.004]
["bitfinex","BTCUSD",1693523357188,4.75575731,26048.0,26046.0,0.0352]
["bitfinex","BTCUSD",1693523357397,0.5651493,26047.0,26046.0,0.0352]
["bitfinex","BTCUSD",1693523357599,2.2927953,26047.0,26046.0,0.1352]
["bitfinex","BTCUSD",1693523358586,2.49309965,26047.0,26046.0,0.1352]
["bitfinex","BTCUSD",1693523359026,2.64679965,26047.0,26046.0,0.1352]
["bitfinex","BTCUSD",1693523359768,2.27652548,26047.0,26046.0,0.1362]
["bitfinex","BTCUSD",1693523359964,2.47426332,26047.0,26046.0,0.1362]
["bitfinex","BTCUSD",1693523360367,2.42815541,26047.0,26046.0,0.1362]
["bitfinex","BTCUSD",1693523361916,2.31035541,26047.0,26046.0,0.1362]
["bitfinex","BTCUSD",1693523362116,2.31035541,26047.0,26046.0,0.13650797]
["bitfinex","BTCUSD",1693523362532,2.31035541,26047.0,26046.0,0.15241288]
["bitfinex","BTCUSD",1693523364539,2.44851555,26047.0,26046.0,0.15241288]
["bitfinex","BTCUSD",1693523365085,2.44851555,26047.0,26046.0,0.13650797]
["bitfinex","BTCUSD",1693523365293,2.44851555,26047.0,26046.0,0.1362]
["bitfinex","BTCUSD",1693523365621,2.44851555,26047.0,26046.0,0.15210491]
["bitfinex","BTCUSD",1693523365850,2.31035541,26047.0,26046.0,0.15210491]
["bitfinex","BTCUSD",1693523366259,2.31035541,26047.0,26046.0,0.15241288]
["bitfinex","BTCUSD",1693523366459,2.11261757,26047.0,26046.0,0.15241288]
["bitfinex","BTCUSD",1693523366667,2.3377691,26047.0,26046.0,0.13650797]
["bitfinex","BTCUSD",1693523367130,2.3377691,26047.0,26046.0,0.1362]
["bitfinex","BTCUSD",1693523367636,2.47590532,26047.0,26046.0,0.1362]
["bitfinex","BTCUSD",1693523368185,2.29163375,26047.0,26046.0,0.1362]
["bitfinex","BTCUSD",1693523368580,2.29163375,26047.0,26046.0,0.15210491]
["bitfinex","BTCUSD",1693523369114,2.29163375,26047.0,26046.0,0.15241288]
["bitfinex","BTCUSD",1693523376963,2.40943375,26047.0,26046.0,0.15241288]
["bitfinex","BTCUSD",1693523381552,2.59370532,26047.0,26046.0,0.15241288]
["bitfinex","BTCUSD",1693523382970,2.4555691,26047.0,26046.0,0.15241288]
["bitfinex","BTCUSD",1693523383170,2.59373361,26047.0,26046.0,0.15241288]
["bitfinex","BTCUSD",1693523383996,2.4555691,26047.0,26046.0,0.15241288]
["bitfinex","BTCUSD",1693523384325,2.3018691,26047.0,26046.0,0.15241288]
["bitfinex","BTCUSD",1693523387104,2.4658691,26047.0,26046.0,0.15241288]
["bitfinex","BTCUSD",1693523389524,2.52594365,26047.0,26046.0,0.15241288]
["bitfinex","BTCUSD",1693523390099,2.30079212,26047.0,26046.0,0.15241288]
["bitfinex","BTCUSD",1693523390298,2.5311716,26047.0,26046.0,0.15241288]
["bitfinex","BTCUSD",1693523391091,2.5311716,26047.0,26046.0,0.13650797]
["bitfinex","BTCUSD",1693523392220,2.5311716,26047.0,26046.0,0.1362]
["bitfinex","BTCUSD",1693523393331,2.7585896,26047.0,26046.0,0.1362]
["bitfinex","BTCUSD",1693523393528,2.5311716,26047.0,26046.0,0.1362]
["bitfinex","BTCUSD",1693523393897,2.74112716,26047.0,26046.0,0.1362]
["bitfinex","BTCUSD",1693523394521,2.55685559,26047.0,26046.0,0.1362]
["bitfinex","BTCUSD",1693523395146,2.55685559,26047.0,26046.0,0.13650797]
["bitfinex","BTCUSD",1693523395722,2.55685559,26047.0,26046.0,0.15234277]
["bitfinex","BTCUSD",1693523399664,2.32647611,26047.0,26046.0,0.15234277]
["bitfinex","BTCUSD",1693523405084,2.11652055,26047.0,26046.0,0.15234277]
["bitfinex","BTCUSD",1693523405350,2.35360895,26047.0,26046.0,0.15234277]
["bitfinex","BTCUSD",1693523405546,2.11652055,26047.0,26046.0,0.15234277]
["bitfinex","BTCUSD",1693523406522,2.11652208,26047.0,26046.0,0.15234277]
["bitfinex","BTCUSD",1693523407378,2.34507927,26047.0,26046.0,0.15234277]
["bitfinex","BTCUSD",1693523408951,2.11652208,26047.0,26046.0,0.15234277]
["bitfinex","BTCUSD",1693523409753,2.38267709,26047.0,26046.0,0.15234277]
["bitfinex","BTCUSD",1693523414498,2.26487709,26047.0,26046.0,0.15234277]
["bitfinex","BTCUSD",1693523416630,2.11652208,26047.0,26046.0,0.15234277]
["bitfinex","BTCUSD",1693523416834,2.32374109,26047.0,26046.0,0.15234277]
["bitfinex","BTCUSD",1693523423037,2.15974109,26047.0,26046.0,0.15234277]
["bitfinex","BTCUSD",1693523424138,2.32454109,26047.0,26046.0,0.15234277]
["bitfinex","BTCUSD",1693523424657,2.11732208,26047.0,26046.0,0.15234277]
["bitfinex","BTCUSD",1693523425072,2.35629643,26047.0,26046.0,0.15234277]
["bitfinex","BTCUSD",1693523425274,2.11732208,26047.0,26046.0,0.15234277]
["bitfinex","BTCUSD",1693523425522,2.33838383,26047.0,26046.0,0.15234277]
["bitfinex","BTCUSD",1693523427506,2.33838383,26047.0,26046.0,0.13650797]
["bitfinex","BTCUSD",1693523427910,2.33838383,26047.0,26046.0,0.1522493]
["bitfinex","BTCUSD",1693523429749,0.27764838,26047.0,26046.0,1.80894408]
["bitfinex","BTCUSD",1693523429912,0.23151575,26047.0,26046.0,1.80894408]
["bitfinex","BTCUSD",1693523430302,0.13838188,26047.0,26046.0,1.80894408]
["bitfinex","BTCUSD",1693523430921,0.10925304,26047.0,26046.0,1.80894408]
["bitfinex","BTCUSD",1693523431341,0.021,26047.0,26046.0,1.81694408]
["bitfinex","BTCUSD",1693523431542,0.017,26047.0,26046.0,1.80894408]
["bitfinex","BTCUSD",1693523431814,0.021,26047.0,26046.0,1.81694408]
["bitfinex","BTCUSD",1693523432280,0.021,26047.0,26046.0,1.82975795]
["bitfinex","BTCUSD",1693523432652,0.023,26047.0,26046.0,1.83575795]
["bitfinex","BTCUSD",1693523433010,0.004,26047.0,26046.0,1.82875795]
["bitfinex","BTCUSD",1693523433583,0.008,26047.0,26046.0,1.83475795]
["bitfinex","BTCUSD",1693523436560,0.008,26047.0,26046.0,2.39223795]
["bitfinex","BTCUSD",1693523436766,0.008,26047.0,26046.0,3.07522195]
["bitfinex","BTCUSD",1693523436969,0.008,26047.0,26046.0,3.07672195]
["bitfinex","BTCUSD",1693523437178,0.008,26047.0,26046.0,3.08332195]
["bitfinex","BTCUSD",1693523437409,0.008,26047.0,26046.0,3.08530195]
["bitfinex","BTCUSD",1693523437633,0.008,26047.0,26046.0,3.10534195]
["bitfinex","BTCUSD",1693523437835,0.008,26047.0,26046.0,3.09868195]
["bitfinex","BTCUSD",1693523438038,0.008,26047.0,26046.0,3.07700195]
["bitfinex","BTCUSD",1693523438039,0.004,26047.0,26046.0,3.07700195]
["bitfinex","BTCUSD",1693523438240,0.004,26047.0,26046.0,3.07724195]
["bitfinex","BTCUSD",1693523438448,0.008,26047.0,26046.0,3.11264195]
["bitfinex","BTCUSD",1693523438628,1.91016417,26048.0,26047.0,0.4988]
["bitfinex","BTCUSD",1693523438908,1.91016417,26048.0,26047.0,2.85133278]
["bitfinex","BTCUSD",1693523439108,1.91016417,26048.0,26047.0,2.92219278]
["bitfinex","BTCUSD",1693523439325,1.91016417,26048.0,26047.0,2.85163093]
["bitfinex","BTCUSD",1693523440404,1.91316417,26048.0,26047.0,2.88863093]
["bitfinex","BTCUSD",1693523441024,1.91616417,26048.0,26047.0,2.92563093]
["bitfinex","BTCUSD",1693523443583,1.91616417,26048.0,26047.0,2.34974893]
["bitfinex","BTCUSD",1693523443830,1.91616417,26048.0,26047.0,0.77418493]
["bitfinex","BTCUSD",1693523444056,1.91616417,26048.0,26047.0,0.65638493]
["bitfinex","BTCUSD",1693523444460,1.91616417,26048.0,26047.0,0.68493411]
["bitfinex","BTCUSD",1693523445343,2.15844268,26048.0,26047.0,0.60493411]
["bitfinex","BTCUSD",1693523445536,3.31016068,26048.0,26047.0,0.21784733]
["bitfinex","BTCUSD",1693523445744,3.40241372,26048.0,26047.0,0.21784733]
["bitfinex","BTCUSD",1693523446375,3.39941372,26048.0,26047.0,0.18084733]
["bitfinex","BTCUSD",1693523446589,4.13957272,26048.0,26047.0,0.18084733]
["bitfinex","BTCUSD",1693523446791,3.56071372,26048.0,26047.0,0.14384733]
["bitfinex","BTCUSD",1693523447148,2.66232317,26048.0,26047.0,0.14784733]
["bitfinex","BTCUSD",1693523447351,2.08646417,26048.0,26047.0,0.14784733]
["bitfinex","BTCUSD",1693523448373,2.08546417,26048.0,26047.0,0.14484733]
["bitfinex","BTCUSD",1693523448710,2.08646417,26048.0,26047.0,0.14784733]
["bitfinex","BTCUSD",1693523450716,2.66232317,26048.0,26047.0,0.14784733]
["bitfinex","BTCUSD",1693523456964,2.08646417,26048.0,26047.0,0.14784733]
["bitfinex","BTCUSD",1693523457301,2.08646417,26048.0,26047.0,0.04784733]
["bitfinex","BTCUSD",1693523457456,2.08646417,26048.0,26047.0,0.0747513]
["bitfinex","BTCUSD",1693523457990,0.20943773,26047.0,26045.0,0.1127513]
["bitfinex","BTCUSD",1693523458189,0.20943773,26047.0,26046.0,0.48708678]
["bitfinex","BTCUSD",1693523458370,0.20943773,26047.0,26046.0,0.1]
["bitfinex","BTCUSD",1693523458566,0.20943773,26047.0,26045.0,0.49983808]
["bitfinex","BTCUSD",1693523459072,0.21143773,26047.0,26046.0,0.1]
["bitfinex","BTCUSD",1693523459457,0.21143773,26047.0,26046.0,0.12525859]
["bitfinex","BTCUSD",1693523459605,0.36283773,26047.0,26046.0,0.12525859]
["bitfinex","BTCUSD",1693523459801,0.36383773,26047.0,26046.0,0.12525859]
["bitfinex","BTCUSD",1693523460209,0.36283773,26047.0,26046.0,0.12525859]
["bitfinex","BTCUSD",1693523460642,0.36183773,26047.0,26046.0,0.12825859]
["bitfinex","BTCUSD",1693523461050,0.36383773,26047.0,26046.0,0.04385859]
["bitfinex","BTCUSD",1693523461224,0.36383773,26047.0,26046.0,0.14385859]
["bitfinex","BTCUSD",1693523464089,0.36383773,26047.0,26046.0,0.06910542]
["bitfinex","BTCUSD",1693523467538,0.36383773,26047.0,26045.0,0.3561922]
["bitfinex","BTCUSD",1693523467747,0.24273992,26046.0,26045.0,0.3561922]
["bitfinex","BTCUSD",1693523467952,0.24273992,26046.0,26045.0,0.4561922]
["bitfinex","BTCUSD",1693523468704,0.24273992,26046.0,26045.0,0.47996534]
["bitfinex","BTCUSD",1693523468919,0.24273992,26046.0,26045.0,0.49296534]
["bitfinex","BTCUSD",1693523469125,0.24273992,26046.0,26045.0,0.49496534]
["bitfinex","BTCUSD",1693523469326,0.24273992,26046.0,26045.0,0.49296534]
["bitfinex","BTCUSD",1693523469776,0.24473992,26046.0,26045.0,0.50796534]
["bitfinex","BTCUSD",1693523470184,0.24473992,26046.0,26045.0,0.49496534]
["bitfinex","BTCUSD",1693523470589,0.24773992,26046.0,26045.0,0.51396534]
["bitfinex","BTCUSD",1693523479077,0.40213992,26046.0,26045.0,0.51396534]
["bitfinex","BTCUSD",1693523487228,0.49421834,26046.0,26045.0,0.51396534]
["bitfinex","BTCUSD",1693523487805,0.49421834,26046.0,26045.0,0.48896534]
["bitfinex","BTCUSD",1693523490298,0.25147842,26046.0,26045.0,0.48896534]
["bitfinex","BTCUSD",1693523501654,0.09707842,26046.0,26045.0,0.48896534]
["bitfinex","BTCUSD",1693523502523,0.3609216,26046.0,26045.0,0.48896534]
["bitfinex","BTCUSD",1693523502723,0.5267216,26046.0,26045.0,0.48896534]
["bitfinex","BTCUSD",1693523504866,0.5017216,26046.0,26045.0,0.48896534]
["bitfinex","BTCUSD",1693523505400,0.5017216,26046.0,26045.0,2.33454334]
["bitfinex","BTCUSD",1693523505401,0.07207842,26046.0,26045.0,2.33454334]
["bitfinex","BTCUSD",1693523506204,2.23243866,26048.0,26045.0,2.40936334]
["bitfinex","BTCUSD",1693523506438,2.23243866,26048.0,26047.0,0.1178]
["bitfinex","BTCUSD",1693523506661,1.91016417,26048.0,26047.0,2.75633278]
["bitfinex","BTCUSD",1693523507034,1.91016417,26048.0,26047.0,2.82857278]
["bitfinex","BTCUSD",1693523507249,1.92216417,26048.0,26047.0,2.82839278]
["bitfinex","BTCUSD",1693523507414,1.92216417,26048.0,26047.0,2.82827278]
["bitfinex","BTCUSD",1693523507613,1.92216417,26048.0,26047.0,2.82815278]
["bitfinex","BTCUSD",1693523507951,1.92216417,26048.0,26047.0,2.82785278]
["bitfinex","BTCUSD",1693523508162,1.92316417,26048.0,26047.0,2.82731278]
["bitfinex","BTCUSD",1693523508402,1.92316417,26048.0,26047.0,2.82701278]
["bitfinex","BTCUSD",1693523508579,1.91016417,26048.0,26047.0,2.82743278]
["bitfinex","BTCUSD",1693523508802,1.91616417,26048.0,26047.0,2.82819278]
["bitfinex","BTCUSD",1693523508957,1.92816417,26048.0,26047.0,2.83129278]
["bitfinex","BTCUSD",1693523509136,1.91616417,26048.0,26047.0,2.82917278]
["bitfinex","BTCUSD",1693523509348,1.91016417,26048.0,26047.0,2.82881278]
["bitfinex","BTCUSD",1693523509543,1.91016417,26048.0,26047.0,2.86125278]
["bitfinex","BTCUSD",1693523509544,1.91316417,26048.0,26047.0,2.86125278]
["bitfinex","BTCUSD",1693523509794,1.91316417,26048.0,26047.0,2.86473278]
["bitfinex","BTCUSD",1693523509963,1.91716417,26048.0,26047.0,2.90025278]
["bitfinex","BTCUSD",1693523510182,1.91716417,26048.0,26047.0,2.89971278]
["bitfinex","BTCUSD",1693523510411,1.91716417,26048.0,26047.0,2.89953278]
["bitfinex","BTCUSD",1693523510749,1.91716417,26048.0,26047.0,2.89779278]
["bitfinex","BTCUSD",1693523510881,1.91716417,26048.0,26047.0,2.89731278]
["bitfinex","BTCUSD",1693523511084,1.91716417,26048.0,26047.0,2.82933278]
["bitfinex","BTCUSD",1693523511506,1.91716417,26048.0,26047.0,2.86933278]
["bitfinex","BTCUSD",1693523515827,2.11333377,26048.0,26047.0,2.75153278]
["bitfinex","BTCUSD",1693523516029,2.11333377,26048.0,26047.0,2.17565078]
["bitfinex","BTCUSD",1693523516408,2.27273377,26048.0,26047.0,2.17565078]
["bitfinex","BTCUSD",1693523516840,2.07656417,26048.0,26047.0,2.17565078]
["bitfinex","BTCUSD",1693523519330,2.07656417,26048.0,26047.0,2.19942235]
["bitfinex","BTCUSD",1693523521271,2.07656417,26048.0,26047.0,1.62354035]
["bitfinex","BTCUSD",1693523522265,2.07656417,26048.0,26047.0,1.04765835]
["bitfinex","BTCUSD",1693523522817,2.29903977,26048.0,26047.0,0.19677157]
["bitfinex","BTCUSD",1693523523145,2.93045216,26048.0,26047.0,0.21677157]
["bitfinex","BTCUSD",1693523523380,2.93045216,26048.0,26047.0,0.19677157]
["bitfinex","BTCUSD",1693523523381,3.73657576,26048.0,26047.0,0.19677157]
["bitfinex","BTCUSD",1693523523583,3.45854677,26048.0,26047.0,0.19677157]
["bitfinex","BTCUSD",1693523524191,3.36639981,26048.0,26047.0,0.19677157]
["bitfinex","BTCUSD",1693523524626,3.36339981,26048.0,26047.0,0.15977157]
["bitfinex","BTCUSD",1693523524799,3.94025881,26048.0,26047.0,0.16777157]
["bitfinex","BTCUSD",1693523525044,3.94025881,26048.0,26047.0,0.13177157]
["bitfinex","BTCUSD",1693523525045,3.93625881,26048.0,26047.0,0.13177157]
["bitfinex","BTCUSD",1693523525178,3.93625881,26048.0,26047.0,0.12677157]
["bitfinex","BTCUSD",1693523525375,3.93625881,26048.0,26047.0,0.103]
["bitfinex","BTCUSD",1693523525617,3.93725881,26048.0,26047.0,0.111]
["bitfinex","BTCUSD",1693523527002,4.14775465,26048.0,26047.0,0.111]
["bitfinex","BTCUSD",1693523527486,4.14775465,26048.0,26047.0,0.13473979]
["bitfinex","BTCUSD",1693523527717,3.93725881,26048.0,26047.0,0.13473979]
["bitfinex","BTCUSD",1693523528886,4.62648983,26048.0,26047.0,0.13473979]
["bitfinex","BTCUSD",1693523529088,4.5344114,26048.0,26047.0,0.13473979]
["bitfinex","BTCUSD",1693523529281,4.59448699,26048.0,26047.0,0.111]
["bitfinex","BTCUSD",1693523530465,4.5344114,26048.0,26047.0,0.111]
["bitfinex","BTCUSD",1693523530882,4.3750114,26048.0,26047.0,0.111]
["bitfinex","BTCUSD",1693523531635,4.3740114,26048.0,26047.0,0.103]
["bitfinex","BTCUSD",1693523531866,4.3930114,26048.0,26047.0,0.105]
["bitfinex","BTCUSD",1693523532052,4.3920114,26048.0,26047.0,0.102]
["bitfinex","BTCUSD",1693523532473,4.3920114,26048.0,26047.0,0.105]
["bitfinex","BTCUSD",1693523532474,4.4160114,26048.0,26047.0,0.105]
["bitfinex","BTCUSD",1693523533651,4.5816114,26048.0,26047.0,0.105]
["bitfinex","BTCUSD",1693523535979,4.19433723,26048.0,26047.0,0.105]
["bitfinex","BTCUSD",1693523538790,4.45521247,26048.0,26047.0,0.105]
["bitfinex","BTCUSD",1693523539685,4.37852167,26048.0,26047.0,0.105]
["bitfinex","BTCUSD",1693523541639,4.5756169,26048.0,26047.0,0.105]
["bitfinex","BTCUSD",1693523541859,4.37852167,26048.0,26047.0,0.105]
["bitfinex","BTCUSD",1693523545321,4.14832561,26048.0,26047.0,0.105]
["bitfinex","BTCUSD",1693523552035,4.20840158,26048.0,26047.0,0.105]
["bitfinex","BTCUSD",1693523552236,4.14832561,26048.0,26047.0,0.105]
["bitfinex","BTCUSD",1693523552411,4.20840154,26048.0,26047.0,0.105]
["bitfinex","BTCUSD",1693523556226,4.4385976,26048.0,26047.0,0.105]
["bitfinex","BTCUSD",1693523556876,4.25441316,26048.0,26047.0,0.105]
["bitfinex","BTCUSD",1693523559288,4.37181797,26048.0,26047.0,0.105]
["bitfinex","BTCUSD",1693523559490,4.64650869,26048.0,26047.0,0.105]
["bitfinex","BTCUSD",1693523559713,4.52870869,26048.0,26047.0,0.105]
["bitfinex","BTCUSD",1693523562028,4.91312474,26048.0,26047.0,0.105]
["bitfinex","BTCUSD",1693523563339,5.79096002,26048.0,26043.0,0.06933345]
["bitfinex","BTCUSD",1693523563481,0.1842709,26044.0,26043.0,0.06933345]
["bitfinex","BTCUSD",1693523563662,1.51404283,26044.0,26043.0,0.0202]
["bitfinex","BTCUSD",1693523563867,2.08999083,26044.0,26043.0,0.1202]
["bitfinex","BTCUSD",1693523564228,2.08999083,26044.0,26043.0,0.14406661]
["bitfinex","BTCUSD",1693523564614,2.0319149,26044.0,26043.0,0.15606661]
["bitfinex","BTCUSD",1693523564835,2.17011012,26044.0,26043.0,0.15606661]
["bitfinex","BTCUSD",1693523564991,2.17011012,26044.0,26043.0,0.15706661]
["bitfinex","BTCUSD",1693523565406,1.98583922,26044.0,26043.0,0.15706661]
["bitfinex","BTCUSD",1693523565810,2.229417,26044.0,26043.0,0.15606661]
["bitfinex","BTCUSD",1693523566009,2.231417,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523566462,2.32353853,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523567261,2.67933594,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523567769,2.32353853,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523567969,2.47728453,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523568088,4.19578453,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523568290,4.24928931,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523568489,2.16006753,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523568701,1.9142,26044.0,26043.0,1.24192339]
["bitfinex","BTCUSD",1693523568907,1.9142,26044.0,26043.0,2.39386339]
["bitfinex","BTCUSD",1693523569105,1.9142,26044.0,26043.0,1.81789339]
["bitfinex","BTCUSD",1693523569943,1.9142,26044.0,26043.0,1.24192339]
["bitfinex","BTCUSD",1693523570783,1.9142,26044.0,26043.0,0.66595339]
["bitfinex","BTCUSD",1693523573330,1.9142,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523573331,2.89501045,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523573535,2.79309487,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523573729,2.21714687,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523578644,2.12502534,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523584097,2.79309487,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523584273,2.58226953,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523584474,3.9849198,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523584677,4.14879349,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523585484,4.36885231,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523585705,4.53345231,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523586204,4.62561812,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523586406,4.62561816,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523587140,4.34569357,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523587338,4.25352795,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523588697,4.03346913,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523589487,4.21774003,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523590530,4.07954481,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523593009,4.35500965,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523593149,4.07954481,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523593508,4.3433597,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523595030,4.07954481,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523595202,4.30021475,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523596054,4.07954481,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523597430,4.31211715,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523597626,4.07954481,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523598881,4.28047342,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523602316,4.51081205,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523603207,4.30988344,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523605596,4.55844167,26044.0,26043.0,0.16106661]
["bitfinex","BTCUSD",1693523605797,4.37417077,26044.0,26043.0,0.1372]
["bitfinex","BTCUSD",1693523606654,4.12561254,26044.0,26043.0,0.1372]
["bitfinex","BTCUSD",1693523611375,4.12570966,26044.0,26043.0,0.1372]
["bitfinex","BTCUSD",1693523614454,0.02,26043.0,26042.0,0.0202]
["bitfinex","BTCUSD",1693523614655,1.34982632,26043.0,26042.0,0.1202]
["bitfinex","BTCUSD",1693523614858,1.34982632,26043.0,26042.0,0.0202]
["bitfinex","BTCUSD",1693523615061,1.73710049,26043.0,26042.0,0.0202]
["bitfinex","BTCUSD",1693523615678,1.75410049,26043.0,26042.0,0.0222]
["bitfinex","BTCUSD",1693523615881,1.77410049,26043.0,26042.0,0.0232]
["bitfinex","BTCUSD",1693523616111,1.73710049,26043.0,26042.0,0.0202]
["bitfinex","BTCUSD",1693523616328,3.10395727,26043.0,26042.0,0.0202]
["bitfinex","BTCUSD",1693523616534,3.51248017,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523616739,3.23595727,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523616939,3.47648017,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523617672,3.16395727,26043.0,26042.0,0.0202]
["bitfinex","BTCUSD",1693523617876,3.19995727,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523618095,3.23595727,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523618301,3.19995727,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523618514,3.16395727,26043.0,26042.0,0.0202]
["bitfinex","BTCUSD",1693523618681,3.23595727,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523619044,2.8486831,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523620032,3.0057831,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523640318,2.9457831,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523641652,3.222306,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523644094,3.287646,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523644334,3.222306,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523644538,3.60958017,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523645327,3.67480017,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523645624,3.60958017,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523646041,3.66958017,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523646244,3.73504017,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523646448,3.73558017,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523646653,3.73420017,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523646861,3.66958017,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523647892,3.73420017,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523648092,3.66958017,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523650698,3.39305727,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523654381,3.55621727,26043.0,26042.0,0.0212]
["bitfinex","BTCUSD",1693523654590,2.880225,26040.0,26034.0,0.04943257]
["bitfinex","BTCUSD",1693523654794,1.270094,26035.0,26034.0,0.04943257]
["bitfinex","BTCUSD",1693523654970,1.42492871,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523655171,1.270094,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523655464,1.423888,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523655701,2.000035,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523656533,2.002035,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523657148,2.22229832,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523657285,2.002035,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523657659,2.11813652,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523657862,2.36799945,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523658106,2.11813652,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523658479,2.11013652,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523658680,2.11013652,26035.0,26034.0,0.1216164]
["bitfinex","BTCUSD",1693523658891,2.36704468,26035.0,26034.0,0.1216164]
["bitfinex","BTCUSD",1693523659282,2.12513652,26035.0,26034.0,0.1216164]
["bitfinex","BTCUSD",1693523659517,2.3517634,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523659720,2.46394855,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523659902,2.44894855,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523660109,2.22232167,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523660310,2.44569909,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523660510,2.35351394,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523661510,2.14513652,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523663300,2.38767861,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523663498,2.36976224,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523664027,2.50803997,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523664627,2.36976224,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523665013,2.12722015,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523665210,2.39124598,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523666395,2.51449432,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523666781,2.75515258,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523666936,2.51449432,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523667367,2.76378004,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523667796,1.70817372,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693523668171,1.70817372,26035.0,26034.0,0.1216164]
["bitfinex","BTCUSD",1693523669763,0.188794,26035.0,26034.0,0.1216164]
["bitfinex","BTCUSD",1693523669981,1.7283,26035.0,26034.0,0.2394164]
["bitfinex","BTCUSD",1693523670185,1.92,26035.0,26034.0,0.2394164]
["bitfinex","BTCUSD",1693523670602,1.92,26035.0,26034.0,2.35501018]
["bitfinex","BTCUSD",1693523670974,1.885,26035.0,26034.0,2.35501018]
["bitfinex","BTCUSD",1693523671236,1.887,26035.0,26034.0,2.35701018]
["bitfinex","BTCUSD",1693523671440,1.89,26035.0,26034.0,2.36001018]
["bitfinex","BTCUSD",1693523672488,1.888,26035.0,26034.0,2.35801018]
["bitfinex","BTCUSD",1693523672689,1.891,26035.0,26034.0,1.78384118]
["bitfinex","BTCUSD",1693523673695,1.891,26035.0,26034.0,1.20767218]
["bitfinex","BTCUSD",1693523680042,1.891,26035.0,26034.0,0.63150318]
["bitfinex","BTCUSD",1693523680250,3.30974841,26035.0,26034.0,0.1266164]
["bitfinex","BTCUSD",1693523680456,2.73360141,26035.0,26034.0,0.1266164]
["bitfinex","BTCUSD",1693523682721,2.73360141,26035.0,26034.0,0.105]
["bitfinex","BTCUSD",1693523685058,1.88799995,26035.0,26034.0,0.105]
["bitfinex","BTCUSD",1693523685461,1.88799995,26035.0,26034.0,0.12591204]
["bitfinex","BTCUSD",1693523689085,1.88799995,26035.0,26034.0,0.51299882]
["bitfinex","BTCUSD",1693523690305,2.13543897,26035.0,26034.0,0.51299882]
["bitfinex","BTCUSD",1693523695515,1.88799995,26035.0,26034.0,0.51299882]
["bitfinex","BTCUSD",1693523698048,2.05349995,26035.0,26034.0,0.51299882]
["bitfinex","BTCUSD",1693523703191,2.05349995,26035.0,26034.0,0.70299882]
["bitfinex","BTCUSD",1693523705098,2.05349995,26035.0,26034.0,1.97313682]
["bitfinex","BTCUSD",1693523705302,1.88799995,26035.0,26034.0,1.97313682]
["bitfinex","BTCUSD",1693523706677,1.88799995,26035.0,26034.0,1.39696782]
["bitfinex","BTCUSD",1693523710669,1.87799995,26035.0,26034.0,1.39696782]
["bitfinex","BTCUSD",1693523717042,1.87799995,26035.0,26034.0,1.27916782]
["bitfinex","BTCUSD",1693523718700,2.03309995,26035.0,26034.0,1.27916782]
["bitfinex","BTCUSD",1693523727702,2.03309995,26035.0,26034.0,0.70299882]
["bitfinex","BTCUSD",1693523732495,2.03309995,26035.0,26034.0,0.71097157]
["bitfinex","BTCUSD",1693523741524,1.87799995,26035.0,26034.0,2.76549857]
["bitfinex","BTCUSD",1693523741762,1.87799995,26035.0,26034.0,3.65970057]
["bitfinex","BTCUSD",1693523741994,1.87799995,26035.0,26034.0,4.35879067]
["bitfinex","BTCUSD",1693523742194,1.87799995,26035.0,26034.0,4.32034268]
["bitfinex","BTCUSD",1693523742395,1.87499995,26035.0,26034.0,5.61537482]
["bitfinex","BTCUSD",1693523742660,1.87499995,26035.0,26034.0,5.4831166]
["bitfinex","BTCUSD",1693523742900,1.87199995,26035.0,26034.0,4.37786515]
["bitfinex","BTCUSD",1693523743072,1.87199995,26035.0,26034.0,4.39562515]
["bitfinex","BTCUSD",1693523743073,1.87599995,26035.0,26034.0,4.39562515]
["bitfinex","BTCUSD",1693523743245,1.87999995,26035.0,26034.0,4.37328354]
["bitfinex","BTCUSD",1693523743574,1.87599995,26035.0,26034.0,4.28715858]
["bitfinex","BTCUSD",1693523743773,1.87599995,26035.0,26034.0,3.82746435]
["bitfinex","BTCUSD",1693523743985,1.87599995,26035.0,26034.0,3.82734435]
["bitfinex","BTCUSD",1693523744206,1.87599995,26035.0,26034.0,3.68914527]
["bitfinex","BTCUSD",1693523744411,1.87599995,26035.0,26034.0,3.68890527]
["bitfinex","BTCUSD",1693523744608,1.87599995,26035.0,26034.0,3.68884527]
["bitfinex","BTCUSD",1693523744816,1.87599995,26035.0,26034.0,3.68872527]
["bitfinex","BTCUSD",1693523745013,1.87599995,26035.0,26034.0,3.71444527]
["bitfinex","BTCUSD",1693523745014,1.87999995,26035.0,26034.0,3.71444527]
["bitfinex","BTCUSD",1693523745213,1.87999995,26035.0,26034.0,3.62185023]
["bitfinex","BTCUSD",1693523745413,1.87999995,26035.0,26034.0,3.71372527]
["bitfinex","BTCUSD",1693523745591,1.87999995,26035.0,26034.0,3.71402527]
["bitfinex","BTCUSD",1693523745799,1.87999995,26035.0,26034.0,3.71396527]
["bitfinex","BTCUSD",1693523746017,1.87999995,26035.0,26034.0,3.71426527]
["bitfinex","BTCUSD",1693523746241,1.87999995,26035.0,26034.0,3.71396527]
["bitfinex","BTCUSD",1693523746490,1.87999995,26035.0,26034.0,3.61945023]
["bitfinex","BTCUSD",1693523746669,1.87999995,26035.0,26034.0,3.70940527]
["bitfinex","BTCUSD",1693523747115,1.87999995,26035.0,26034.0,3.61741023]
["bitfinex","BTCUSD",1693523747246,1.87999995,26035.0,26034.0,3.61843023]
["bitfinex","BTCUSD",1693523747592,1.87999995,26035.0,26034.0,3.61891023]
["bitfinex","BTCUSD",1693523748011,1.87999995,26035.0,26034.0,3.61897023]
["bitfinex","BTCUSD",1693523748386,1.87999995,26035.0,26034.0,3.61849023]
["bitfinex","BTCUSD",1693523748587,1.87999995,26035.0,26034.0,3.61855023]
["bitfinex","BTCUSD",1693523748792,1.87999995,26035.0,26034.0,3.61903023]
["bitfinex","BTCUSD",1693523748993,1.87999995,26035.0,26034.0,3.61909023]
["bitfinex","BTCUSD",1693523749195,1.87999995,26035.0,26034.0,3.61939023]
["bitfinex","BTCUSD",1693523749394,1.87999995,26035.0,26034.0,3.61915023]
["bitfinex","BTCUSD",1693523749552,1.87999995,26035.0,26034.0,3.61861023]
["bitfinex","BTCUSD",1693523749753,1.87999995,26035.0,26034.0,3.61957023]
["bitfinex","BTCUSD",1693523750269,1.87999995,26035.0,26034.0,3.81160023]
["bitfinex","BTCUSD",1693523750646,1.87999995,26035.0,26034.0,3.81166023]
["bitfinex","BTCUSD",1693523751059,1.87999995,26035.0,26034.0,3.81196023]
["bitfinex","BTCUSD",1693523751464,1.87999995,26035.0,26034.0,3.81136023]
["bitfinex","BTCUSD",1693523751667,1.87999995,26035.0,26034.0,3.81250023]
["bitfinex","BTCUSD",1693523751887,1.87999995,26035.0,26034.0,3.81256023]
["bitfinex","BTCUSD",1693523752297,1.87999995,26035.0,26034.0,3.81262023]
["bitfinex","BTCUSD",1693523752471,1.87999995,26035.0,26034.0,3.81256023]
["bitfinex","BTCUSD",1693523752673,1.87999995,26035.0,26034.0,3.81304023]
["bitfinex","BTCUSD",1693523752923,1.87999995,26035.0,26034.0,3.81286023]
["bitfinex","BTCUSD",1693523753125,1.87999995,26035.0,26034.0,3.81316023]
["bitfinex","BTCUSD",1693523753327,1.87999995,26035.0,26034.0,3.81268023]
["bitfinex","BTCUSD",1693523753469,1.87999995,26035.0,26034.0,3.84427649]
["bitfinex","BTCUSD",1693523753671,1.87999995,26035.0,26034.0,3.84403649]
["bitfinex","BTCUSD",1693523753875,1.87999995,26035.0,26034.0,3.84331649]
["bitfinex","BTCUSD",1693523754078,1.87999995,26035.0,26034.0,3.84307649]
["bitfinex","BTCUSD",1693523754348,1.87999995,26035.0,26034.0,3.84313649]
["bitfinex","BTCUSD",1693523754538,1.87999995,26035.0,26034.0,3.84331649]
["bitfinex","BTCUSD",1693523754739,1.87999995,26035.0,26034.0,3.84307649]
["bitfinex","BTCUSD",1693523754940,1.87999995,26035.0,26034.0,3.84427649]
["bitfinex","BTCUSD",1693523755143,1.87999995,26035.0,26034.0,3.84445649]
["bitfinex","BTCUSD",1693523755354,1.87999995,26035.0,26034.0,3.84451649]
["bitfinex","BTCUSD",1693523755526,1.87999995,26035.0,26034.0,3.84409649]
["bitfinex","BTCUSD",1693523755738,1.87999995,26035.0,26034.0,3.84469649]
["bitfinex","BTCUSD",1693523755915,1.87999995,26035.0,26034.0,3.84433649]
["bitfinex","BTCUSD",1693523756486,1.87999995,26035.0,26034.0,3.84439649]
["bitfinex","BTCUSD",1693523756605,1.87999995,26035.0,26034.0,3.84445649]
["bitfinex","BTCUSD",1693523757006,1.87999995,26035.0,26034.0,3.84469649]
["bitfinex","BTCUSD",1693523757275,1.87999995,26035.0,26034.0,3.84361649]
["bitfinex","BTCUSD",1693523757474,1.87999995,26035.0,26034.0,3.84325649]
["bitfinex","BTCUSD",1693523757713,1.87999995,26035.0,26034.0,3.84307649]
["bitfinex","BTCUSD",1693523758116,1.87999995,26035.0,26034.0,3.84499649]
["bitfinex","BTCUSD",1693523758319,1.87999995,26035.0,26034.0,3.84493649]
["bitfinex","BTCUSD",1693523758529,1.87999995,26035.0,26034.0,3.84487649]
["bitfinex","BTCUSD",1693523758679,1.87999995,26035.0,26034.0,3.84499649]
["bitfinex","BTCUSD",1693523758875,1.87999995,26035.0,26034.0,3.65493649]
["bitfinex","BTCUSD",1693523759114,2.03483466,26035.0,26034.0,2.98537483]
["bitfinex","BTCUSD",1693523759310,1.87999995,26035.0,26034.0,1.16266323]
["bitfinex","BTCUSD",1693523759513,1.87999995,26035.0,26034.0,0.72497157]
["bitfinex","BTCUSD",1693523759740,1.87999995,26035.0,26034.0,0.62497157]
["bitfinex","BTCUSD",1693523760701,1.87599995,26035.0,26034.0,0.59997157]
["bitfinex","BTCUSD",1693523760902,1.87999995,26035.0,26034.0,0.62297157]
["bitfinex","BTCUSD",1693523761177,1.87599995,26035.0,26034.0,0.59897157]
["bitfinex","BTCUSD",1693523761739,1.87899995,26035.0,26034.0,0.61997157]
["bitfinex","BTCUSD",1693523764172,1.87899995,26035.0,26034.0,0.73777157]
["bitfinex","BTCUSD",1693523766660,2.14143393,26035.0,26034.0,0.61997157]
["bitfinex","BTCUSD",1693523767444,2.14143393,26035.0,26034.0,0.57997157]
["bitfinex","BTCUSD",1693523767849,2.30133393,26035.0,26034.0,0.57997157]
["bitfinex","BTCUSD",1693523768045,2.03889995,26035.0,26034.0,0.57997157]
["bitfinex","BTCUSD",1693523772099,2.03889995,26035.0,26034.0,0.76997157]
["bitfinex","BTCUSD",1693523776937,2.03889995,26035.0,26034.0,1.92230957]
["bitfinex","BTCUSD",1693523777151,2.03889995,26035.0,26034.0,2.04010957]
["bitfinex","BTCUSD",1693523780005,2.03889995,26035.0,26034.0,2.61627857]
["bitfinex","BTCUSD",1693523783448,2.03889995,26035.0,26034.0,1.92230957]
["bitfinex","BTCUSD",1693523784610,2.03889995,26035.0,26034.0,0.76997157]
["bitfinex","BTCUSD",1693523787127,2.25876366,26035.0,26034.0,0.76997157]
["bitfinex","BTCUSD",1693523788642,2.03889995,26035.0,26034.0,0.76997157]
["bitfinex","BTCUSD",1693523791067,2.03889995,26035.0,26034.0,1.92230957]
["bitfinex","BTCUSD",1693523793262,2.03889995,26035.0,26034.0,1.34614057]
["bitfinex","BTCUSD",1693523794056,2.03889995,26035.0,26034.0,0.76997157]
["bitfinex","BTCUSD",1693523794057,2.2350479,26035.0,26034.0,0.76997157]
["bitfinex","BTCUSD",1693523794666,2.03889995,26035.0,26034.0,0.76997157]
["bitfinex","BTCUSD",1693523797925,1.87899995,26035.0,26034.0,0.76997157]
["bitfinex","BTCUSD",1693523800961,1.87899995,26035.0,26034.0,0.74997157]
["bitfinex","BTCUSD",1693523801709,1.87899995,26035.0,26034.0,1.32614057]
["bitfinex","BTCUSD",1693523802669,2.15813115,26035.0,26034.0,0.74997157]
["bitfinex","BTCUSD",1693523803723,2.31093115,26035.0,26034.0,0.74997157]
["bitfinex","BTCUSD",1693523806760,2.40300895,26035.0,26034.0,0.74997157]
["bitfinex","BTCUSD",1693523811924,2.40300895,26035.0,26034.0,0.36288479]
["bitfinex","BTCUSD",1693523818511,2.31093115,26035.0,26034.0,0.36288479]
["bitfinex","BTCUSD",1693523818980,2.40300895,26035.0,26034.0,0.36288479]
["bitfinex","BTCUSD",1693523819307,2.31093115,26035.0,26034.0,0.36288479]
["bitfinex","BTCUSD",1693523819513,3.41084621,26035.0,26034.0,0.36288479]
["bitfinex","BTCUSD",1693523819714,3.52864621,26035.0,26034.0,0.36288479]
["bitfinex","BTCUSD",1693523819946,4.10479321,26035.0,26034.0,0.36288479]
["bitfinex","BTCUSD",1693523820159,4.28894881,26035.0,26034.0,0.36288479]
["bitfinex","BTCUSD",1693523820570,4.15083211,26035.0,26034.0,0.334]
["bitfinex","BTCUSD",1693523821190,4.14783211,26035.0,26034.0,0.313]
["bitfinex","BTCUSD",1693523821395,4.14883211,26035.0,26034.0,0.317]
["bitfinex","BTCUSD",1693523821616,4.14483211,26035.0,26034.0,0.294]
["bitfinex","BTCUSD",1693523821829,4.19551374,26035.0,26034.0,0.302]
["bitfinex","BTCUSD",1693523822292,4.19451374,26035.0,26034.0,0.294]
["bitfinex","BTCUSD",1693523822518,4.19551374,26035.0,26034.0,0.302]
["bitfinex","BTCUSD",1693523823157,4.19551374,26035.0,26034.0,0.33271255]
["bitfinex","BTCUSD",1693523824237,4.01135814,26035.0,26034.0,0.33271255]
["bitfinex","BTCUSD",1693523824481,4.19551374,26035.0,26034.0,0.33271255]
["bitfinex","BTCUSD",1693523824729,4.39863231,26035.0,26034.0,0.33271255]
["bitfinex","BTCUSD",1693523825214,4.6134401,26035.0,26034.0,0.33271255]
["bitfinex","BTCUSD",1693523825689,4.39863231,26035.0,26034.0,0.33271255]
["bitfinex","BTCUSD",1693523826190,4.67577669,26035.0,26034.0,0.33271255]
["bitfinex","BTCUSD",1693523826417,4.39863231,26035.0,26034.0,0.33271255]
["bitfinex","BTCUSD",1693523826646,4.39863231,26035.0,26034.0,0.302]
["bitfinex","BTCUSD",1693523826876,4.39863231,26035.0,26034.0,0.33271255]
["bitfinex","BTCUSD",1693523828014,4.67580635,26035.0,26034.0,0.33271255]
["bitfinex","BTCUSD",1693523828257,4.39863231,26035.0,26034.0,0.33271255]
["bitfinex","BTCUSD",1693523829262,4.59594908,26035.0,26034.0,0.33271255]
["bitfinex","BTCUSD",1693523829973,4.39863231,26035.0,26034.0,0.33271255]
["bitfinex","BTCUSD",1693523830180,4.65831378,26035.0,26034.0,0.33271255]
["bitfinex","BTCUSD",1693523831408,4.75048526,26035.0,26034.0,0.33271255]
["bitfinex","BTCUSD",1693523831655,3.6487469,26035.0,26034.0,0.33271255]
["bitfinex","BTCUSD",1693523832846,3.78706409,26035.0,26034.0,0.33271255]
["bitfinex","BTCUSD",1693523834470,4.36321109,26035.0,26034.0,0.33271255]
["bitfinex","BTCUSD",1693523835208,4.2248939,26035.0,26034.0,0.33271255]
["bitfinex","BTCUSD",1693523835613,3.6487469,26035.0,26034.0,0.33271255]
["bitfinex","BTCUSD",1693523837004,3.5309469,26035.0,26034.0,0.33271255]
["bitfinex","BTCUSD",1693523837201,1.96617143,26035.0,26034.0,0.33271255]
["bitfinex","BTCUSD",1693523841377,1.96617143,26035.0,26034.0,0.33310065]
["bitfinex","BTCUSD",1693523842998,2.54231843,26035.0,26034.0,0.33310065]
["bitfinex","BTCUSD",1693523852300,1.87399995,26035.0,26034.0,1.99032543]
["bitfinex","BTCUSD",1693523852599,1.87399995,26035.0,26034.0,2.56649443]
["bitfinex","BTCUSD",1693523853635,1.87299995,26035.0,26034.0,2.55849443]
["bitfinex","BTCUSD",1693523853858,1.87199995,26035.0,26034.0,2.55449443]
["bitfinex","BTCUSD",1693523854061,1.87599995,26035.0,26034.0,2.57849443]
["bitfinex","BTCUSD",1693523854898,1.87999995,26035.0,26034.0,2.60649443]
["bitfinex","BTCUSD",1693523855006,1.87999995,26035.0,26034.0,2.03032543]
["bitfinex","BTCUSD",1693523855216,1.87599995,26035.0,26034.0,2.00232543]
["bitfinex","BTCUSD",1693523855622,1.87999995,26035.0,26034.0,2.03032543]
["bitfinex","BTCUSD",1693523856690,1.87999995,26035.0,26034.0,0.87798743]
["bitfinex","BTCUSD",1693523856856,1.87999995,26035.0,26034.0,2.03032543]
["bitfinex","BTCUSD",1693523857254,1.87999995,26035.0,26034.0,1.45415643]
["bitfinex","BTCUSD",1693523858761,2.08143647,26035.0,26034.0,0.37310065]
["bitfinex","BTCUSD",1693523858962,2.65758347,26035.0,26034.0,0.37310065]
["bitfinex","BTCUSD",1693523859390,2.65758347,26035.0,26034.0,0.37271255]
["bitfinex","BTCUSD",1693523859786,2.64958347,26035.0,26034.0,0.32071255]
["bitfinex","BTCUSD",1693523860173,2.81158347,26035.0,26034.0,0.34271255]
["bitfinex","BTCUSD",1693523860380,3.38373047,26035.0,26034.0,0.32071255]
["bitfinex","BTCUSD",1693523860764,3.38673047,26035.0,26034.0,0.34171255]
["bitfinex","BTCUSD",1693523861165,3.39073047,26035.0,26034.0,0.36671255]
["bitfinex","BTCUSD",1693523861590,3.38673047,26035.0,26034.0,0.34171255]
["bitfinex","BTCUSD",1693523862029,3.39073047,26035.0,26034.0,0.36671255]
["bitfinex","BTCUSD",1693523862532,3.48290195,26035.0,26034.0,0.36671255]
["bitfinex","BTCUSD",1693523865907,4.2448866,26035.0,26034.0,0.36671255]
["bitfinex","BTCUSD",1693523866113,4.51467072,26035.0,26034.0,0.36671255]
["bitfinex","BTCUSD",1693523866551,4.51467072,26035.0,26034.0,0.336]
["bitfinex","BTCUSD",1693523866964,4.74186522,26035.0,26034.0,0.315]
["bitfinex","BTCUSD",1693523867172,4.55770962,26035.0,26034.0,0.315]
["bitfinex","BTCUSD",1693523867552,4.74209112,26035.0,26034.0,0.315]
["bitfinex","BTCUSD",1693523867768,4.74909112,26035.0,26034.0,0.292]
["bitfinex","BTCUSD",1693523868172,4.75609112,26035.0,26034.0,0.293]
["bitfinex","BTCUSD",1693523868713,4.74909112,26035.0,26034.0,0.292]
["bitfinex","BTCUSD",1693523869053,4.74909112,26035.0,26034.0,0.29]
["bitfinex","BTCUSD",1693523869054,4.73809112,26035.0,26034.0,0.29]
["bitfinex","BTCUSD",1693523869244,4.74909112,26035.0,26034.0,0.292]
["bitfinex","BTCUSD",1693523869449,4.75609112,26035.0,26034.0,0.293]
["bitfinex","BTCUSD",1693523871460,4.52589662,26035.0,26034.0,0.293]
["bitfinex","BTCUSD",1693523871863,4.75609112,26035.0,26034.0,0.293]
["bitfinex","BTCUSD",1693523872189,4.75609112,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523872594,4.52589662,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523884617,4.77412867,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523884825,4.52589662,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523886199,4.7605776,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523886401,4.52589662,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523887626,4.66409487,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523890298,4.88272687,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523891330,4.76492687,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523891560,3.4591242,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523891768,3.55124544,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523892140,3.55124544,26035.0,26034.0,0.32347242]
["bitfinex","BTCUSD",1693523892797,4.12739244,26035.0,26034.0,0.32347242]
["bitfinex","BTCUSD",1693523894860,3.8166392,26035.0,26034.0,0.32347242]
["bitfinex","BTCUSD",1693523895181,4.50609487,26035.0,26034.0,0.32347242]
["bitfinex","BTCUSD",1693523895382,4.66519487,26035.0,26034.0,0.32347242]
["bitfinex","BTCUSD",1693523895595,4.66519487,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523895793,4.72529909,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523895987,4.66519487,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523896530,4.72529906,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523897965,4.96592668,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523898168,4.72529906,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523898393,4.58710081,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523899157,4.79610413,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523899790,4.58710081,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523899993,4.81729531,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523900394,4.58710081,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523900597,4.81729531,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523901214,5.08102195,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523901626,4.81729531,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523901996,5.01588842,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523902198,4.81729531,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523902393,4.63291381,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523904177,4.88296177,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523904784,4.4956876,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523905326,4.3778876,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693523906369,4.40888827,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523907227,4.3778876,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523907747,4.1476931,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523907889,4.37830718,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523908514,4.1476931,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523914807,4.53496727,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523916600,4.1476931,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523916802,4.1076931,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523917207,4.0876931,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523927049,1.95010414,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523927263,2.30528904,26035.0,26034.0,1.0174362]
["bitfinex","BTCUSD",1693523927468,2.02842384,26035.0,26034.0,1.0174362]
["bitfinex","BTCUSD",1693523927872,2.12068348,26035.0,26034.0,1.0174362]
["bitfinex","BTCUSD",1693523928077,2.12068348,26035.0,26034.0,0.4412672]
["bitfinex","BTCUSD",1693523928712,1.98225959,26035.0,26034.0,1.98069198]
["bitfinex","BTCUSD",1693523928930,1.88999995,26035.0,26034.0,2.55686098]
["bitfinex","BTCUSD",1693523929355,1.88999995,26035.0,26034.0,1.98069198]
["bitfinex","BTCUSD",1693523933144,1.88999995,26035.0,26034.0,1.40452298]
["bitfinex","BTCUSD",1693523936650,1.88999995,26035.0,26034.0,0.82835398]
["bitfinex","BTCUSD",1693523939844,1.88999995,26035.0,26034.0,0.71055398]
["bitfinex","BTCUSD",1693523940052,2.13655167,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523940368,2.71269867,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523940611,2.13655167,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523942765,2.71269867,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523943383,2.80495831,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523943753,2.71269867,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523944277,2.80495831,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523944476,2.71269867,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523944850,2.87549867,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523948145,2.29935167,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523949335,1.88999995,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523949758,1.88999995,26035.0,26034.0,0.71055398]
["bitfinex","BTCUSD",1693523950677,2.1374747,26035.0,26034.0,0.71055398]
["bitfinex","BTCUSD",1693523950878,2.1374747,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523952948,2.7136217,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523954276,2.8713217,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523954798,2.96358134,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523955285,2.8713217,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523955444,2.96358134,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523955844,2.8713217,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523956245,2.96358134,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523956851,2.8713217,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523957449,2.96358134,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523957991,2.8713217,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523958407,2.96358134,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523958798,2.96348335,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523960344,2.80578335,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523963703,2.22963635,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523966025,2.38813635,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523969690,2.52637883,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523969834,2.38813635,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523970830,2.52637883,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523972785,2.43421718,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523974643,2.52647019,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523975045,2.43421718,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523975247,2.52647012,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523975787,2.43421718,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523976188,2.52647312,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523976344,2.43421718,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523984744,2.61854049,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523985023,2.43421718,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523985324,2.61854049,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523985625,2.43421718,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523986044,2.61854049,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523986452,2.43421718,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523986811,2.61854049,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523987851,2.48029801,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523988305,2.61873226,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523988530,2.48029801,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523990578,2.61873333,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523994324,2.43441002,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693523998009,2.18693527,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693524005703,2.39185313,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693524007186,2.39185313,26035.0,26034.0,0.1334672]
["bitfinex","BTCUSD",1693524012697,2.57617644,26035.0,26034.0,0.1334672]
["bitfinex","BTCUSD",1693524018345,2.57617644,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693524023278,2.41794205,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693524023861,2.57064205,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693524029011,3.16651049,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693524029231,4.11967255,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693524029433,3.94904447,26035.0,26034.0,0.3234672]
["bitfinex","BTCUSD",1693524030131,3.94904447,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693524033339,4.11954592,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693524033992,4.35314536,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693524034421,4.71526401,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693524038229,4.74604313,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693524040236,4.97648527,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693524041196,5.36357205,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693524041429,5.13312991,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693524041805,5.36355601,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693524043836,5.3034516,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693524045653,5.36355889,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693524045865,5.3034516,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693524048383,4.94133295,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693524050473,5.17191084,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693524050694,4.94133295,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693524052957,5.00144002,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693524056926,4.77101392,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693524057142,5.15828809,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693524057333,5.38866795,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693524057831,5.14028809,26035.0,26034.0,0.28982168]
["bitfinex","BTCUSD",1693524058048,5.15928809,26035.0,26034.0,0.29182168]
["bitfinex","BTCUSD",1693524058248,5.18128809,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693524059510,5.41167588,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693524060381,5.18128809,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693524060939,5.41167962,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693524061145,5.18128809,26035.0,26034.0,0.29282168]
["bitfinex","BTCUSD",1693524063617,0.4241,26033.0,26032.0,0.0202]
["bitfinex","BTCUSD",1693524063810,3.68113202,26033.0,26032.0,0.1202]
["bitfinex","BTCUSD",1693524064622,3.83493202,26033.0,26032.0,0.1202]
["bitfinex","BTCUSD",1693524064857,3.87093202,26033.0,26032.0,0.1202]
["bitfinex","BTCUSD",1693524065087,3.83493202,26033.0,26032.0,0.1202]
["bitfinex","BTCUSD",1693524065288,3.48365785,26033.0,26032.0,0.1202]
["bitfinex","BTCUSD",1693524065418,3.51965785,26033.0,26032.0,0.1202]
["bitfinex","BTCUSD",1693524069952,3.44765785,26033.0,26032.0,0.1202]
["bitfinex","BTCUSD",1693524070295,3.51965785,26033.0,26032.0,0.1202]
["bitfinex","BTCUSD",1693524070495,3.87093202,26033.0,26032.0,0.1202]
["bitfinex","BTCUSD",1693524070910,3.90693202,26033.0,26032.0,0.1202]
["bitfinex","BTCUSD",1693524071681,3.51965785,26033.0,26032.0,0.1202]
["bitfinex","BTCUSD",1693524071893,3.74998977,26033.0,26032.0,0.1202]
["bitfinex","BTCUSD",1693524072303,3.51965785,26033.0,26032.0,0.1202]
["bitfinex","BTCUSD",1693524074982,3.41128037,26033.0,26032.0,0.1202]
["bitfinex","BTCUSD",1693524075174,2.97877107,26033.0,26032.0,0.1202]
["bitfinex","BTCUSD",1693524075397,3.36604524,26033.0,26032.0,0.1202]
["bitfinex","BTCUSD",1693524078710,2.82106809,26033.0,26032.0,0.1202]
["bitfinex","BTCUSD",1693524078914,0.75319663,26033.0,26032.0,0.1202]
["bitfinex","BTCUSD",1693524079331,0.52275587,26033.0,26032.0,0.1202]
["bitfinex","BTCUSD",1693524079528,0.48675587,26033.0,26032.0,0.1202]
["bitfinex","BTCUSD",1693524079750,0.45075587,26033.0,26032.0,0.1549927]
["bitfinex","BTCUSD",1693524079931,0.52275587,26033.0,26032.0,0.1549927]
["bitfinex","BTCUSD",1693524080163,0.48675587,26033.0,26032.0,0.1549927]
["bitfinex","BTCUSD",1693524080576,0.48475587,26033.0,26032.0,0.1549927]
["bitfinex","BTCUSD",1693524080753,0.51475587,26033.0,26032.0,0.1549927]
["bitfinex","BTCUSD",1693524084850,1.09094687,26033.0,26032.0,0.1549927]
["bitfinex","BTCUSD",1693524089636,1.66713787,26033.0,26032.0,0.1549927]
["bitfinex","BTCUSD",1693524090042,1.40074085,26033.0,26032.0,0.1549927]
["bitfinex","BTCUSD",1693524090308,2.59464678,26033.0,26032.0,0.1549927]
["bitfinex","BTCUSD",1693524090538,2.51905774,26033.0,26032.0,0.1549927]
["bitfinex","BTCUSD",1693524090742,2.51905774,26033.0,26032.0,0.1202]
["bitfinex","BTCUSD",1693524090971,2.51905774,26033.0,26029.0,0.001]
["bitfinex","BTCUSD",1693524090972,0.4041,26031.0,26029.0,0.001]
["bitfinex","BTCUSD",1693524091188,3.44450326,26030.0,26029.0,0.001]
["bitfinex","BTCUSD",1693524091391,3.44450326,26030.0,26029.0,0.101]
["bitfinex","BTCUSD",1693524092013,3.59710326,26030.0,26029.0,0.101]
["bitfinex","BTCUSD",1693524092625,3.69810326,26030.0,26029.0,0.101]
["bitfinex","BTCUSD",1693524092835,4.08537743,26030.0,26029.0,0.101]
["bitfinex","BTCUSD",1693524093473,4.12137743,26030.0,26029.0,0.101]
["bitfinex","BTCUSD",1693524093880,4.15737743,26030.0,26029.0,0.101]
["bitfinex","BTCUSD",1693524097113,4.34907743,26030.0,26029.0,0.101]
["bitfinex","BTCUSD",1693524097735,4.34907743,26030.0,26027.0,0.0202]
["bitfinex","BTCUSD",1693524097736,0.04,26028.0,26027.0,0.0202]
["bitfinex","BTCUSD",1693524097947,1.06910887,26028.0,26027.0,0.0202]
["bitfinex","BTCUSD",1693524098169,3.37431687,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524098377,3.53581687,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524098783,3.7661483,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524099102,3.95909104,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524099305,4.18942231,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524099549,4.22542231,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524099732,4.16530022,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524099927,4.12930022,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524100160,4.16530022,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524101216,4.12930022,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524101650,4.34947994,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524102784,4.11914867,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524104218,4.07914867,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524104506,4.05914867,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524104845,4.19723769,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524105285,4.44210185,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524105524,4.3980611,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524105821,4.01305797,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524108636,4.1050954,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524110598,3.96700638,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524116779,3.94700638,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524124615,4.00713008,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524129576,4.1452191,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524130583,4.05318167,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524131783,3.6659075,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524131990,3.74520593,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524132387,3.5044075,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524132593,3.88662112,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524133000,3.68858722,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524133310,4.07586139,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524133532,3.93777237,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524134515,4.16810364,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524134724,4.32003916,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524135143,4.38203826,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524135344,4.61236953,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524135580,4.42818981,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524136018,4.14872392,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524136415,4.35692032,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524136930,3.80503354,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524137137,3.98945537,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524137368,3.6021812,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524137779,2.37144793,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524138002,2.39197678,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524138211,2.20755495,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524138416,2.49293196,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524138619,2.45693196,26028.0,26027.0,0.15172327]
["bitfinex","BTCUSD",1693524139027,2.49293196,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524139229,2.39197678,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524139436,2.35597678,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524139645,2.18164262,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524139879,2.21764262,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524140081,2.5807984,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524141734,2.80462695,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524141884,2.59643055,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524142085,2.7945293,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524142533,3.38761733,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524142810,3.31238606,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524145445,3.56993885,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524146684,3.84681678,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524147029,3.20198982,26028.0,26027.0,0.1202]
["bitfinex","BTCUSD",1693524158223,3.20198982,26028.0,26026.0,0.0202]
["bitfinex","BTCUSD",1693524158432,0.96910589,26027.0,26026.0,0.0202]
["bitfinex","BTCUSD",1693524158633,2.77807789,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524158835,3.3726125,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524159035,3.63602667,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524159278,3.95369434,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524159452,3.97435434,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524159648,3.98089434,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524159874,3.98221434,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524160115,3.97717434,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524160312,3.97621434,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524160537,4.12949434,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524160865,4.15889434,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524161068,4.09703434,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524161285,4.13423434,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524161492,4.13363434,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524161701,4.05965434,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524161908,3.74558667,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524162038,4.12871434,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524162244,3.82112667,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524162500,3.82400667,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524162701,3.82622667,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524162897,3.82634667,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524163102,3.82598667,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524163304,3.82406667,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524163507,3.82340667,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524163759,3.81932667,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524163965,3.81962667,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524164207,3.82256667,26027.0,26026.0,0.1202]
["bitfinex","BTCUSD",1693524164406,0.4041,26024.0,26022.0,0.04980044]
["bitfinex","BTCUSD",1693524164637,3.21463878,26023.0,26022.0,0.04980044]
["bitfinex","BTCUSD",1693524164838,3.59937254,26023.0,26020.0,0.0202]
["bitfinex","BTCUSD",1693524165031,3.91580725,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524165169,3.87877254,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524165985,4.10349313,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524166222,3.66979313,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524166423,3.44507254,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524166622,3.84940588,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524167244,3.70138627,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524168466,3.68733756,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524168666,3.85753805,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524168873,3.99575414,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524169075,3.24914065,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524169298,2.27364014,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524169526,2.27364014,26023.0,26022.0,0.13052771]
["bitfinex","BTCUSD",1693524171526,2.36577682,26023.0,26022.0,0.13052771]
["bitfinex","BTCUSD",1693524172294,2.36577467,26023.0,26022.0,0.13052771]
["bitfinex","BTCUSD",1693524172697,2.03147964,26023.0,26022.0,0.13052771]
["bitfinex","BTCUSD",1693524173101,2.12361418,26023.0,26022.0,0.13052771]
["bitfinex","BTCUSD",1693524174428,1.81509459,26023.0,26022.0,0.13052771]
["bitfinex","BTCUSD",1693524174627,1.48084209,26023.0,26022.0,0.13052771]
["bitfinex","BTCUSD",1693524175271,2.05725509,26023.0,26022.0,0.13052771]
["bitfinex","BTCUSD",1693524176670,3.73755509,26023.0,26022.0,0.13052771]
["bitfinex","BTCUSD",1693524176874,3.92925509,26023.0,26022.0,0.13052771]
["bitfinex","BTCUSD",1693524177197,4.48987995,26023.0,26022.0,0.13052771]
["bitfinex","BTCUSD",1693524177798,4.48987995,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524178932,4.11356882,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524179514,4.11356882,26023.0,26022.0,0.13052497]
["bitfinex","BTCUSD",1693524180108,3.92925509,26023.0,26022.0,0.13052497]
["bitfinex","BTCUSD",1693524180514,4.20132102,26023.0,26022.0,0.13052497]
["bitfinex","BTCUSD",1693524180910,4.20132102,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524181118,3.92925509,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524181545,3.92925509,26023.0,26022.0,0.13052497]
["bitfinex","BTCUSD",1693524182367,4.31652926,26023.0,26022.0,0.13052497]
["bitfinex","BTCUSD",1693524182741,4.31652926,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524183228,4.50084299,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524184885,4.31652926,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524185293,4.58576753,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524186168,4.00935453,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524186574,4.00935453,26023.0,26022.0,0.13052497]
["bitfinex","BTCUSD",1693524186957,3.89155453,26023.0,26022.0,0.13052497]
["bitfinex","BTCUSD",1693524187756,3.50428036,26023.0,26022.0,0.13052497]
["bitfinex","BTCUSD",1693524189584,4.08069336,26023.0,26022.0,0.13052497]
["bitfinex","BTCUSD",1693524192516,2.44361668,26023.0,26022.0,0.13052497]
["bitfinex","BTCUSD",1693524193326,3.02002968,26023.0,26022.0,0.13052497]
["bitfinex","BTCUSD",1693524194341,2.92786736,26023.0,26022.0,0.13052497]
["bitfinex","BTCUSD",1693524194546,3.06913914,26023.0,26022.0,0.13052497]
["bitfinex","BTCUSD",1693524195171,2.92786736,26023.0,26022.0,0.13052497]
["bitfinex","BTCUSD",1693524197003,3.50428036,26023.0,26022.0,0.13052497]
["bitfinex","BTCUSD",1693524198875,3.68859409,26023.0,26022.0,0.13052497]
["bitfinex","BTCUSD",1693524199083,3.99576882,26023.0,26022.0,0.13052497]
["bitfinex","BTCUSD",1693524199281,3.97535273,26023.0,26022.0,0.13052497]
["bitfinex","BTCUSD",1693524199501,3.97535273,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524199502,4.40874693,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524199681,4.46887728,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524200418,4.6255303,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524204021,5.0296303,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524204550,5.30615081,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524205392,5.1871303,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524207741,5.46365081,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524209565,5.1871303,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524210337,5.46372595,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524212595,5.42772595,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524213214,5.52894595,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524213429,5.31436899,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524213625,5.37090899,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524213829,5.36838899,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1693524213987,0.4041,26020.0,26018.0,0.06042803]
["bitfinex","BTCUSD",1693524214190,2.74774442,26019.0,26018.0,0.06042803]
["bitfinex","BTCUSD",1693524214396,3.09382251,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524214593,3.90074642,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524214997,4.02083742,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524215335,3.97081451,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524216327,4.00381451,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524218553,4.14199885,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524221029,5.82229885,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524221365,6.01399885,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524222074,5.89581451,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524222290,5.98189909,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524223121,5.91989909,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524223550,5.99189909,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524223922,5.95589909,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524224133,5.93589909,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524224307,5.97189909,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524225052,5.93589909,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524225467,6.15596241,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524226272,5.9255395,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524226495,6.15596241,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524227152,5.97189909,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524227362,6.15593513,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524228215,6.11993513,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524228418,5.92551222,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524228660,6.11993513,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524229080,6.15593513,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524229280,5.92551222,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524229492,5.88951222,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524229621,5.92048968,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524229826,6.18691259,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524230027,5.95648968,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524231975,5.93648968,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524232298,6.07448547,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524232502,6.07448542,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524232708,6.08584965,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524232911,5.94785391,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524233731,6.08584725,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524233932,5.94785391,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524234212,3.30908435,26019.0,26018.0,0.0106]
["bitfinex","BTCUSD",1693524234414,2.064091,26019.0,26018.0,0.1284]
["bitfinex","BTCUSD",1693524234624,2.064091,26019.0,26018.0,0.90481466]
["bitfinex","BTCUSD",1693524234837,2.064091,26019.0,26018.0,0.35806193]
["bitfinex","BTCUSD",1693524235044,2.064091,26019.0,26018.0,0.93458493]
["bitfinex","BTCUSD",1693524235243,2.028091,26019.0,26018.0,0.93458493]
["bitfinex","BTCUSD",1693524235491,2.064091,26019.0,26018.0,0.93458493]
["bitfinex","BTCUSD",1693524235826,2.028091,26019.0,26018.0,0.93458493]
["bitfinex","BTCUSD",1693524236160,2.028091,26019.0,26018.0,0.93758493]
["bitfinex","BTCUSD",1693524236364,0.26576447,26021.0,26018.0,2.09063093]
["bitfinex","BTCUSD",1693524236716,0.26576447,26021.0,26020.0,0.1178]
["bitfinex","BTCUSD",1693524236927,0.26576447,26021.0,26020.0,0.2178]
["bitfinex","BTCUSD",1693524237097,0.41964147,26021.0,26020.0,1.370758]
["bitfinex","BTCUSD",1693524237274,0.41964147,26021.0,26020.0,0.794279]
["bitfinex","BTCUSD",1693524237480,0.26576447,26021.0,26020.0,0.794279]
["bitfinex","BTCUSD",1693524237885,0.28576447,26021.0,26020.0,0.795279]
["bitfinex","BTCUSD",1693524238084,0.28576447,26021.0,26020.0,0.796279]
["bitfinex","BTCUSD",1693524238085,0.29376447,26021.0,26020.0,0.796279]
["bitfinex","BTCUSD",1693524238488,0.29376447,26021.0,26020.0,0.2198]
["bitfinex","BTCUSD",1693524238941,0.28376447,26021.0,26020.0,0.2198]
["bitfinex","BTCUSD",1693524239507,0.28376447,26021.0,26020.0,0.24956301]
["bitfinex","BTCUSD",1693524248532,0.28376447,26021.0,26020.0,0.13176301]
["bitfinex","BTCUSD",1693524248677,0.86022147,26021.0,26020.0,0.13176301]
["bitfinex","BTCUSD",1693524250108,1.43667847,26021.0,26020.0,0.13176301]
["bitfinex","BTCUSD",1693524250546,1.64968978,26021.0,26020.0,0.13176301]
["bitfinex","BTCUSD",1693524254365,2.22614678,26021.0,26020.0,0.13176301]
["bitfinex","BTCUSD",1693524254771,2.37644678,26021.0,26020.0,0.13176301]
["bitfinex","BTCUSD",1693524257801,1.79998978,26021.0,26020.0,0.13176301]
["bitfinex","BTCUSD",1693524260163,1.79846648,26021.0,26020.0,0.13176301]
["bitfinex","BTCUSD",1693524263095,2.16191217,26021.0,26020.0,0.13176301]
["bitfinex","BTCUSD",1693524263275,2.25391394,26021.0,26020.0,0.02949363]
["bitfinex","BTCUSD",1693524263499,3.14510072,26021.0,26020.0,0.1]
["bitfinex","BTCUSD",1693524263706,3.40090337,26021.0,26015.0,0.09006549]
["bitfinex","BTCUSD",1693524263910,1.01172326,26020.0,26016.0,0.1]
["bitfinex","BTCUSD",1693524264114,1.729518,26019.0,26016.0,0.1]
["bitfinex","BTCUSD",1693524264334,1.729518,26019.0,26017.0,0.02849296]
["bitfinex","BTCUSD",1693524264538,0.1657,26018.0,26017.0,0.02849296]
["bitfinex","BTCUSD",1693524264741,1.318746,26018.0,26017.0,0.1]
["bitfinex","BTCUSD",1693524265181,1.55862494,26018.0,26017.0,0.1]
["bitfinex","BTCUSD",1693524265904,1.56162494,26018.0,26017.0,0.132]
["bitfinex","BTCUSD",1693524266594,1.56162494,26018.0,26017.0,0.136]
["bitfinex","BTCUSD",1693524266791,1.56162494,26018.0,26017.0,0.132]
["bitfinex","BTCUSD",1693524267154,1.56462494,26018.0,26017.0,0.136]
["bitfinex","BTCUSD",1693524273460,1.56462494,26018.0,26017.0,0.16450417]
["bitfinex","BTCUSD",1693524275605,2.69217976,26018.0,26017.0,0.16450417]
["bitfinex","BTCUSD",1693524275799,2.79217976,26018.0,26017.0,0.16450417]
["bitfinex","BTCUSD",1693524276029,2.79217976,26018.0,26017.0,0.136]
["bitfinex","BTCUSD",1693524276462,2.78917976,26018.0,26017.0,0.132]
["bitfinex","BTCUSD",1693524276622,2.92718241,26018.0,26017.0,0.132]
["bitfinex","BTCUSD",1693524276821,2.94418241,26018.0,26017.0,0.1]
["bitfinex","BTCUSD",1693524277144,2.93218241,26018.0,26017.0,0.101]
["bitfinex","BTCUSD",1693524277291,2.86018064,26018.0,26017.0,0.101]
["bitfinex","BTCUSD",1693524277495,2.95222813,26018.0,26017.0,0.101]
["bitfinex","BTCUSD",1693524277698,2.85218064,26018.0,26017.0,0.1]
["bitfinex","BTCUSD",1693524277914,2.85218064,26018.0,26017.0,0.12951883]
["bitfinex","BTCUSD",1693524277915,2.86018064,26018.0,26017.0,0.12951883]
["bitfinex","BTCUSD",1693524278134,2.95222537,26018.0,26017.0,0.12951883]
["bitfinex","BTCUSD",1693524278339,2.86018064,26018.0,26017.0,0.12951883]
["bitfinex","BTCUSD",1693524279906,2.95223041,26018.0,26017.0,0.12951883]
["bitfinex","BTCUSD",1693524280101,2.86018064,26018.0,26017.0,0.12951883]
["bitfinex","BTCUSD",1693524280555,2.9522267,26018.0,26017.0,0.12951883]
["bitfinex","BTCUSD",1693524280937,2.86018064,26018.0,26017.0,0.12951883]
["bitfinex","BTCUSD",1693524281367,2.9522264,26018.0,26017.0,0.12951883]
["bitfinex","BTCUSD",1693524283384,3.9522264,26018.0,26017.0,0.12951883]
["bitfinex","BTCUSD",1693524283944,3.9522264,26018.0,26017.0,0.101]
["bitfinex","BTCUSD",1693524285248,4.19129722,26018.0,26017.0,0.101]
["bitfinex","BTCUSD",1693524285452,3.87947501,26018.0,26017.0,0.101]
["bitfinex","BTCUSD",1693524285667,1.77656876,26018.0,26017.0,0.101]
["bitfinex","BTCUSD",1693524285891,1.028,26018.0,26017.0,0.795346]
["bitfinex","BTCUSD",1693524286078,1.028,26018.0,26017.0,1.97695683]
["bitfinex","BTCUSD",1693524292445,1.028,26018.0,26017.0,1.40041083]
["bitfinex","BTCUSD",1693524305304,1.29628681,26018.0,26017.0,0.82386483]
["bitfinex","BTCUSD",1693524305837,1.29628681,26018.0,26017.0,0.12951883]
["bitfinex","BTCUSD",1693524306043,1.87280981,26018.0,26017.0,0.12951883]
["bitfinex","BTCUSD",1693524306760,1.96485557,26018.0,26017.0,0.12951883]
["bitfinex","BTCUSD",1693524306963,2.27309176,26018.0,26017.0,0.12951883]
["bitfinex","BTCUSD",1693524307197,3.23128175,26018.0,26017.0,0.12951883]
["bitfinex","BTCUSD",1693524307411,3.23923599,26018.0,26017.0,0.12951883]
["bitfinex","BTCUSD",1693524307615,3.58273953,26018.0,26017.0,0.12951883]
["bitfinex","BTCUSD",1693524308050,3.96982631,26018.0,26017.0,0.12951883]
["bitfinex","BTCUSD",1693524308462,3.83182366,26018.0,26017.0,0.101]
["bitfinex","BTCUSD",1693524308861,3.83182366,26018.0,26017.0,0.12855097]
["bitfinex","BTCUSD",1693524309825,3.83182366,26018.0,26017.0,0.101]
["bitfinex","BTCUSD",1693524310367,3.83182366,26018.0,26017.0,0.12855097]
["bitfinex","BTCUSD",1693524312346,3.78870047,26018.0,26017.0,0.12855097]
["bitfinex","BTCUSD",1693524313630,3.58815932,26018.0,26017.0,0.12855097]
["bitfinex","BTCUSD",1693524319261,3.8488917,26018.0,26017.0,0.12855097]
["bitfinex","BTCUSD",1693524319888,3.58815932,26018.0,26017.0,0.12855097]
["bitfinex","BTCUSD",1693524320099,3.80009709,26018.0,26017.0,0.12855097]
["bitfinex","BTCUSD",1693524322983,2.79046968,26018.0,26017.0,0.12855097]
["bitfinex","BTCUSD",1693524330071,1.12000007,26018.0,26017.0,0.24635097]
["bitfinex","BTCUSD",1693524330276,1.028,26018.0,26017.0,1.97598897]
["bitfinex","BTCUSD",1693524330488,1.028,26018.0,26017.0,1.948438]
["bitfinex","BTCUSD",1693524330905,1.028,26018.0,26017.0,1.97600701]
["bitfinex","BTCUSD",1693524331923,1.028,26018.0,26017.0,1.39946101]
["bitfinex","BTCUSD",1693524349696,1.22486618,26018.0,26017.0,0.82291501]
["bitfinex","BTCUSD",1693524349811,1.22486618,26018.0,26017.0,0.24636901]
["bitfinex","BTCUSD",1693524353598,1.028,26018.0,26017.0,0.24636901]
["bitfinex","BTCUSD",1693524353801,1.028,26018.0,26017.0,1.39946101]
["bitfinex","BTCUSD",1693524360302,1.048,26018.0,26017.0,1.39946101]
["bitfinex","BTCUSD",1693524360508,1.24827213,26018.0,26017.0,0.12856901]
["bitfinex","BTCUSD",1693524360719,2.201046,26018.0,26017.0,0.12856901]
["bitfinex","BTCUSD",1693524360937,2.46399188,26018.0,26017.0,0.12856901]
["bitfinex","BTCUSD",1693524361394,2.91555491,26018.0,26017.0,0.12856901]
["bitfinex","BTCUSD",1693524362425,3.07835491,26018.0,26017.0,0.12856901]
["bitfinex","BTCUSD",1693524363578,2.70324418,26018.0,26017.0,0.11856901]
["bitfinex","BTCUSD",1693524363762,2.50183191,26018.0,26017.0,0.11856901]
["bitfinex","BTCUSD",1693524364069,2.82891941,26018.0,26017.0,0.11856901]
["bitfinex","BTCUSD",1693524364290,2.73690856,26018.0,26017.0,0.12573924]
["bitfinex","BTCUSD",1693524364479,2.54784954,26018.0,26017.0,0.12573924]
["bitfinex","BTCUSD",1693524364907,2.54784954,26018.0,26017.0,0.091]
["bitfinex","BTCUSD",1693524365971,2.98306644,26018.0,26017.0,0.12572277]
["bitfinex","BTCUSD",1693524366185,3.94061773,26018.0,26017.0,0.12572277]
["bitfinex","BTCUSD",1693524366642,3.94061773,26018.0,26017.0,0.091]
["bitfinex","BTCUSD",1693524367701,4.34471773,26018.0,26017.0,0.081]
["bitfinex","BTCUSD",1693524367916,4.28457268,26018.0,26017.0,0.081]
["bitfinex","BTCUSD",1693524368588,4.50654557,26018.0,26017.0,0.08]
["bitfinex","BTCUSD",1693524368791,4.52654557,26018.0,26017.0,0.082]
["bitfinex","BTCUSD",1693524368918,4.50654557,26018.0,26017.0,0.082]
["bitfinex","BTCUSD",1693524369130,4.53954557,26018.0,26017.0,0.082]
["bitfinex","BTCUSD",1693524370601,4.18432867,26018.0,26017.0,0.082]
["bitfinex","BTCUSD",1693524371894,3.95435578,26018.0,26017.0,0.082]
["bitfinex","BTCUSD",1693524372099,4.18426264,26018.0,26017.0,0.082]
["bitfinex","BTCUSD",1693524375101,4.17717959,26018.0,26017.0,0.082]
["bitfinex","BTCUSD",1693524375521,3.94727273,26018.0,26017.0,0.082]
["bitfinex","BTCUSD",1693524375707,4.17711844,26018.0,26017.0,0.082]
["bitfinex","BTCUSD",1693524375934,4.56439261,26018.0,26017.0,0.082]
["bitfinex","BTCUSD",1693524379061,4.59543996,26018.0,26017.0,0.082]
["bitfinex","BTCUSD",1693524381157,4.77922311,26018.0,26017.0,0.082]
["bitfinex","BTCUSD",1693524381822,4.48559425,26018.0,26017.0,0.082]
["bitfinex","BTCUSD",1693524381968,4.58574408,26018.0,26017.0,0.082]
["bitfinex","BTCUSD",1693524382844,4.55274408,26018.0,26017.0,0.082]
["bitfinex","BTCUSD",1693524383047,4.53274408,26018.0,26017.0,0.08]
["bitfinex","BTCUSD",1693524383280,4.53274408,26018.0,26017.0,0.081]
["bitfinex","BTCUSD",1693524383281,4.60474408,26018.0,26017.0,0.081]
["bitfinex","BTCUSD",1693524383481,4.56874408,26018.0,26017.0,0.081]
["bitfinex","BTCUSD",1693524383752,4.53274408,26018.0,26017.0,0.08]
["bitfinex","BTCUSD",1693524383955,4.56874408,26018.0,26017.0,0.08]
["bitfinex","BTCUSD",1693524384124,4.60474408,26018.0,26017.0,0.081]
["bitfinex","BTCUSD",1693524384970,4.56874408,26018.0,26017.0,0.081]
["bitfinex","BTCUSD",1693524385199,4.18146991,26018.0,26017.0,0.081]
["bitfinex","BTCUSD",1693524385391,4.21746991,26018.0,26017.0,0.081]
["bitfinex","BTCUSD",1693524388163,4.44710176,26018.0,26017.0,0.081]
["bitfinex","BTCUSD",1693524390208,4.74710176,26018.0,26017.0,0.081]
["bitfinex","BTCUSD",1693524390417,4.53746991,26018.0,26017.0,0.081]
["bitfinex","BTCUSD",1693524390628,4.92474408,26018.0,26017.0,0.081]
["bitfinex","BTCUSD",1693524391783,5.1543325,26018.0,26017.0,0.081]
["bitfinex","BTCUSD",1693524392288,4.95496277,26018.0,26017.0,0.081]
["bitfinex","BTCUSD",1693524394507,0.6241,26016.0,26015.0,0.07006549]
["bitfinex","BTCUSD",1693524394634,3.95315745,26016.0,26015.0,0.07006549]
["bitfinex","BTCUSD",1693524394846,4.34043162,26016.0,26015.0,0.1202]
["bitfinex","BTCUSD",1693524395076,4.49863162,26016.0,26015.0,0.1202]
["bitfinex","BTCUSD",1693524395675,4.53463162,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524395876,4.57063162,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524397047,4.51048179,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524397249,4.57063444,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524398496,4.55063444,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524402166,3.98516027,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524402413,4.01690425,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524403245,3.92500762,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524404190,4.03107519,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524406382,4.2606566,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524406579,4.64793077,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524407408,4.62793077,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524408150,4.44426564,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524411512,4.40426564,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524411712,4.15468423,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524413239,4.19468423,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524416769,4.47049909,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524418721,4.67408812,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524418921,4.47049909,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524420825,4.63629909,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524423387,4.36048423,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524424572,4.30033295,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524424794,4.36048655,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524433157,4.41890572,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524435686,4.72919744,26016.0,26015.0,0.1212]
["bitfinex","BTCUSD",1693524435885,0.1,26011.0,26010.0,0.0496009]
["bitfinex","BTCUSD",1693524436068,0.1,26011.0,26010.0,0.1496009]
["bitfinex","BTCUSD",1693524436069,3.17891794,26011.0,26010.0,0.1496009]
["bitfinex","BTCUSD",1693524436268,3.02408323,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524436696,3.17804723,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524437065,3.22604723,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524437268,3.53038086,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524437466,3.51538086,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524437891,3.53038086,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524439133,3.80036987,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524439573,3.49603624,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524441478,3.21104723,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524441696,3.23904723,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524441869,3.42321556,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524442072,3.46386588,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524442331,3.64803456,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524442505,4.08615647,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524442849,4.02515647,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524443069,4.06115647,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524443273,4.08915647,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524443479,2.89492285,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524444102,2.89492285,26011.0,26010.0,0.13246455]
["bitfinex","BTCUSD",1693524448294,2.61925646,26011.0,26010.0,0.13246455]
["bitfinex","BTCUSD",1693524448490,2.78316823,26011.0,26010.0,0.13246455]
["bitfinex","BTCUSD",1693524448751,3.1704424,26011.0,26010.0,0.13246455]
["bitfinex","BTCUSD",1693524449058,3.1704424,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524449288,3.1344424,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524449466,3.1064424,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524449696,3.1424424,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524450127,3.1064424,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524450530,3.1784424,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524452581,2.79116823,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524453017,3.02514756,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524453421,2.96498778,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524454045,3.02514816,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524456719,2.96498778,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524456929,3.41242242,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524457335,1.62222495,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524457490,2.96498778,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524457925,3.0251484,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524458475,3.02514862,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524459774,2.96498778,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524459976,3.02514852,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524460175,3.41242269,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524460330,3.56962269,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524460533,3.41242269,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524461348,3.39642269,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524462687,3.43242269,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524463312,3.59862269,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524463737,3.62884138,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524465053,3.90517792,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524465821,3.86917792,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524466343,3.83317792,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524466606,3.86917792,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524467135,3.90517792,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524467394,3.83317792,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524467623,3.90517792,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1693524472084,0.6641,26008.0,26007.0,0.0202]
["bitfinex","BTCUSD",1693524472327,0.6641,26008.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524472328,0.5641,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524472564,2.90750381,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524472758,4.06121581,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524473062,4.06368495,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524473260,4.29353075,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524473706,4.32953075,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524473880,4.14649441,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524474083,4.11049441,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524474312,3.95257528,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524474525,4.23557224,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524474726,4.35342438,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524474900,4.51842438,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524475302,4.16349679,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524475502,4.62336219,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524475705,4.65936219,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524475908,4.55751005,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524476115,4.52151005,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524476543,4.55751005,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524476896,4.42963718,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524477101,4.48551005,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524477297,4.45852477,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524478356,4.24150598,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524478557,4.16950598,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524478767,4.48165214,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524478963,4.24150598,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524479208,4.51498544,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524479416,4.24150598,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524479600,4.26150598,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524480162,4.22550598,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524480368,4.18950598,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524480566,4.22550598,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524481740,4.26150598,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524482074,4.29294499,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524482277,4.22094499,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524482525,4.25694499,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524483047,4.29294499,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524483382,3.96521079,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524483605,4.04395308,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524483809,3.13061407,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524484096,2.55375807,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524484248,1.922929,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524484447,2.16302427,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524484654,2.12702427,26003.0,26002.0,0.05347602]
["bitfinex","BTCUSD",1693524485130,2.16302427,26003.0,26002.0,0.05347602]
["bitfinex","BTCUSD",1693524485536,2.12702427,26003.0,26002.0,0.05347602]
["bitfinex","BTCUSD",1693524485730,1.246073,26003.0,26002.0,0.05347602]
["bitfinex","BTCUSD",1693524486046,0.633217,26003.0,26002.0,0.15347602]
["bitfinex","BTCUSD",1693524486496,0.669217,26003.0,26002.0,0.15347602]
["bitfinex","BTCUSD",1693524488356,1.246073,26003.0,26002.0,0.15347602]
["bitfinex","BTCUSD",1693524488969,1.47768697,26003.0,26002.0,0.15347602]
["bitfinex","BTCUSD",1693524489172,2.40781578,26003.0,26002.0,0.15347602]
["bitfinex","BTCUSD",1693524489381,2.81191578,26003.0,26002.0,0.05347602]
["bitfinex","BTCUSD",1693524489600,2.85191578,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524492157,3.00671578,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524492353,3.39398995,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524493155,3.67289029,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524493481,3.00671578,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524494237,3.02671578,26003.0,26002.0,0.0202]
["bitfinex","BTCUSD",1693524495433,3.02671578,26003.0,26002.0,0.0152]
["bitfinex","BTCUSD",1693524496918,3.23443986,26003.0,26002.0,0.0152]
["bitfinex","BTCUSD",1693524497840,3.07963986,26003.0,26002.0,0.0152]
["bitfinex","BTCUSD",1693524498752,2.67553986,26003.0,26002.0,0.0102]
["bitfinex","BTCUSD",1693524500459,2.65553986,26003.0,26002.0,0.0102]
["bitfinex","BTCUSD",1693524500661,2.67553986,26003.0,26002.0,0.0102]
["bitfinex","BTCUSD",1693524501456,2.65553986,26003.0,26002.0,0.0102]
["bitfinex","BTCUSD",1693524501674,2.67553986,26003.0,26002.0,0.0102]
["bitfinex","BTCUSD",1693524501875,2.95728877,26003.0,26002.0,0.0102]
["bitfinex","BTCUSD",1693524502311,2.67553986,26003.0,26002.0,0.0052]
["bitfinex","BTCUSD",1693524503290,2.29001578,26003.0,26002.0,0.0052]
["bitfinex","BTCUSD",1693524503487,1.71315978,26003.0,26002.0,0.0052]
["bitfinex","BTCUSD",1693524503710,1.65315978,26003.0,26002.0,0.0052]
["bitfinex","BTCUSD",1693524504011,2.29001578,26003.0,26002.0,0.03852542]
["bitfinex","BTCUSD",1693524504191,2.29001578,26003.0,26002.0,0.0052]
["bitfinex","BTCUSD",1693524505170,1.326073,26003.0,26002.0,0.0052]
["bitfinex","BTCUSD",1693524505579,1.326073,26003.0,26000.0,0.04746111]
["bitfinex","BTCUSD",1693524505782,1.326073,26003.0,26001.0,0.2]
["bitfinex","BTCUSD",1693524506178,1.326073,26003.0,26001.0,0.195]
["bitfinex","BTCUSD",1693524506809,1.290073,26003.0,26001.0,0.195]
["bitfinex","BTCUSD",1693524507435,1.326073,26003.0,26001.0,0.195]
["bitfinex","BTCUSD",1693524508636,1.290073,26003.0,26001.0,0.195]
["bitfinex","BTCUSD",1693524508841,1.326073,26003.0,26001.0,0.195]
["bitfinex","BTCUSD",1693524509366,1.290073,26003.0,26002.0,0.03327602]
["bitfinex","BTCUSD",1693524509518,1.902929,26003.0,26002.0,0.13327602]
["bitfinex","BTCUSD",1693524509723,2.54507043,26003.0,26002.0,0.13327602]
["bitfinex","BTCUSD",1693524510128,0.24400805,26002.0,26001.0,0.095]
["bitfinex","BTCUSD",1693524510341,2.36172883,26002.0,26001.0,0.195]
["bitfinex","BTCUSD",1693524511177,2.36172883,26002.0,26001.0,0.22332194]
["bitfinex","BTCUSD",1693524511526,1.97464205,26002.0,26001.0,0.22332194]
["bitfinex","BTCUSD",1693524512536,2.03964205,26002.0,26001.0,0.22432194]
["bitfinex","BTCUSD",1693524517212,2.13151492,26002.0,26001.0,0.22432194]
["bitfinex","BTCUSD",1693524517413,2.26936706,26002.0,26001.0,0.22432194]
["bitfinex","BTCUSD",1693524517976,2.13151492,26002.0,26001.0,0.22432194]
["bitfinex","BTCUSD",1693524519400,2.26936706,26002.0,26001.0,0.22432194]
["bitfinex","BTCUSD",1693524521356,2.17749419,26002.0,26001.0,0.22432194]
["bitfinex","BTCUSD",1693524524366,2.36129769,26002.0,26001.0,0.22432194]
["bitfinex","BTCUSD",1693524526079,2.22344555,26002.0,26001.0,0.22432194]
["bitfinex","BTCUSD",1693524527406,2.37454555,26002.0,26001.0,0.22432194]
["bitfinex","BTCUSD",1693524527683,2.37454555,26002.0,26001.0,0.19932194]
["bitfinex","BTCUSD",1693524534303,2.37497989,26002.0,26001.0,0.19932194]
["bitfinex","BTCUSD",1693524536909,2.60527719,26002.0,26001.0,0.19932194]
["bitfinex","BTCUSD",1693524538062,2.37497989,26002.0,26001.0,0.19932194]
["bitfinex","BTCUSD",1693524538287,2.60527719,26002.0,26001.0,0.19932194]
["bitfinex","BTCUSD",1693524540287,2.42103935,26002.0,26001.0,0.19932194]
["bitfinex","BTCUSD",1693524540518,2.60532649,26002.0,26001.0,0.19932194]
["bitfinex","BTCUSD",1693524542266,2.42103935,26002.0,26001.0,0.19932194]
["bitfinex","BTCUSD",1693524551262,2.19074205,26002.0,26001.0,0.19932194]
["bitfinex","BTCUSD",1693524551485,1.946734,26002.0,26001.0,0.19932194]
["bitfinex","BTCUSD",1693524551856,2.16550703,26002.0,26001.0,0.19932194]
["bitfinex","BTCUSD",1693524558300,2.16550703,26002.0,26001.0,0.166]
["bitfinex","BTCUSD",1693524558982,2.24833128,26002.0,26001.0,0.166]
["bitfinex","BTCUSD",1693524563026,3.98853111,26002.0,26001.0,0.166]
["bitfinex","BTCUSD",1693524563366,3.86019365,26002.0,26001.0,0.166]
["bitfinex","BTCUSD",1693524563533,4.17109501,26002.0,26001.0,0.166]
["bitfinex","BTCUSD",1693524563695,3.86019365,26002.0,26001.0,0.166]
["bitfinex","BTCUSD",1693524564090,3.89075567,26002.0,26001.0,0.166]
["bitfinex","BTCUSD",1693524564318,3.85475567,26002.0,26001.0,0.166]
["bitfinex","BTCUSD",1693524564725,3.89075567,26002.0,26001.0,0.166]
["bitfinex","BTCUSD",1693524565369,3.86175567,26002.0,26001.0,0.165]
["bitfinex","BTCUSD",1693524565725,3.89775567,26002.0,26001.0,0.165]
["bitfinex","BTCUSD",1693524569753,4.17394305,26002.0,26001.0,0.165]
["bitfinex","BTCUSD",1693524569984,3.89775567,26002.0,26001.0,0.165]
["bitfinex","BTCUSD",1693524570740,4.1739135,26002.0,26001.0,0.165]
["bitfinex","BTCUSD",1693524571543,4.10363469,26002.0,26001.0,0.165]
["bitfinex","BTCUSD",1693524573472,2.891792,26000.0,25999.0,0.0202]
["bitfinex","BTCUSD",1693524573678,4.61089506,26000.0,25999.0,0.0596]
["bitfinex","BTCUSD",1693524573875,4.76592243,26000.0,25999.0,0.0596]
["bitfinex","BTCUSD",1693524574084,4.49288151,26000.0,25999.0,0.0596]
["bitfinex","BTCUSD",1693524574284,4.49288151,26000.0,25995.0,0.0202]
["bitfinex","BTCUSD",1693524574285,0.5641,25996.0,25995.0,0.0202]
["bitfinex","BTCUSD",1693524574492,1.77648251,25996.0,25995.0,0.1202]
["bitfinex","BTCUSD",1693524574734,4.71986954,25996.0,25995.0,0.1202]
["bitfinex","BTCUSD",1693524574946,4.506618,25996.0,25995.0,0.1202]
["bitfinex","BTCUSD",1693524575192,0.06,25994.0,25993.0,0.0202]
["bitfinex","BTCUSD",1693524575389,0.06,25994.0,25990.0,0.07008714]
["bitfinex","BTCUSD",1693524575390,0.16,25992.0,25990.0,0.07008714]
["bitfinex","BTCUSD",1693524575593,0.16,25992.0,25991.0,0.1202]
["bitfinex","BTCUSD",1693524575594,2.1026438,25992.0,25991.0,0.1202]
["bitfinex","BTCUSD",1693524575797,3.64545544,25992.0,25991.0,0.009713]
["bitfinex","BTCUSD",1693524575999,0.4641,25991.0,25990.0,0.0202]
["bitfinex","BTCUSD",1693524576227,0.4641,25991.0,25989.0,0.0202]
["bitfinex","BTCUSD",1693524576228,0.5841,25990.0,25989.0,0.0202]
["bitfinex","BTCUSD",1693524576374,2.87053211,25987.0,25986.0,0.04905454]
["bitfinex","BTCUSD",1693524576586,3.10913353,25987.0,25986.0,0.1]
["bitfinex","BTCUSD",1693524576831,3.04561117,25987.0,25986.0,0.1]
["bitfinex","BTCUSD",1693524577031,3.23373078,25987.0,25986.0,0.1]
["bitfinex","BTCUSD",1693524577354,4.67496758,25987.0,25986.0,0.1]
["bitfinex","BTCUSD",1693524577580,4.55900833,25987.0,25986.0,0.1]
["bitfinex","BTCUSD",1693524577957,4.25490833,25987.0,25986.0,0.1]
["bitfinex","BTCUSD",1693524578156,4.29090833,25987.0,25986.0,0.1]
["bitfinex","BTCUSD",1693524583181,4.32160809,25987.0,25986.0,0.1]
["bitfinex","BTCUSD",1693524584133,0.26641452,25986.0,25983.0,0.0222095]
["bitfinex","BTCUSD",1693524584384,1.831834,25984.0,25983.0,0.0222095]
["bitfinex","BTCUSD",1693524584583,1.831834,25984.0,25983.0,0.1222095]
["bitfinex","BTCUSD",1693524586196,1.867834,25984.0,25983.0,0.1222095]
["bitfinex","BTCUSD",1693524587228,1.895834,25984.0,25983.0,0.1222095]
["bitfinex","BTCUSD",1693524591086,2.18185038,25984.0,25983.0,0.1222095]
["bitfinex","BTCUSD",1693524591289,2.39459779,25984.0,25983.0,0.1222095]
["bitfinex","BTCUSD",1693524594904,2.10858141,25984.0,25983.0,0.1222095]
["bitfinex","BTCUSD",1693524598866,0.064,25984.0,25983.0,0.12462139]
["bitfinex","BTCUSD",1693524599066,0.064,25984.0,25983.0,0.24242139]
["bitfinex","BTCUSD",1693524599492,0.064,25984.0,25983.0,0.27336491]
["bitfinex","BTCUSD",1693524599869,0.641278,25984.0,25983.0,0.27336491]
["bitfinex","BTCUSD",1693524600950,0.064,25984.0,25983.0,0.27336491]
["bitfinex","BTCUSD",1693524601188,0.064,25984.0,25983.0,1.83505169]
["bitfinex","BTCUSD",1693524601372,0.064,25984.0,25983.0,2.41235169]
["bitfinex","BTCUSD",1693524601527,0.064,25984.0,25983.0,0.87066491]
["bitfinex","BTCUSD",1693524601687,0.064,25984.0,25983.0,1.44796491]
["bitfinex","BTCUSD",1693524601892,0.036,25984.0,25983.0,1.44796491]
["bitfinex","BTCUSD",1693524602097,0.1,25987.0,25984.0,0.02]
["bitfinex","BTCUSD",1693524602335,0.1,25987.0,25986.0,0.00241189]
["bitfinex","BTCUSD",1693524602510,0.677211,25987.0,25986.0,0.10241189]
["bitfinex","BTCUSD",1693524603803,0.684211,25987.0,25986.0,0.10341189]
["bitfinex","BTCUSD",1693524605320,0.686211,25987.0,25986.0,0.10641189]
["bitfinex","BTCUSD",1693524606162,1.36474025,25987.0,25986.0,0.104]
["bitfinex","BTCUSD",1693524606369,2.59193673,25987.0,25986.0,0.104]
["bitfinex","BTCUSD",1693524606990,2.58493673,25987.0,25986.0,0.103]
["bitfinex","BTCUSD",1693524607197,3.03462484,25987.0,25986.0,0.1]
["bitfinex","BTCUSD",1693524607413,3.99474106,25987.0,25986.0,0.1]
["bitfinex","BTCUSD",1693524607612,3.20336689,25987.0,25986.0,0.1]
["bitfinex","BTCUSD",1693524608430,3.23936689,25987.0,25986.0,0.1]
["bitfinex","BTCUSD",1693524612833,3.06397878,25987.0,25986.0,0.1]
["bitfinex","BTCUSD",1693524613039,0.15491695,25987.0,25986.0,1.39467789]
["bitfinex","BTCUSD",1693524613247,0.15491695,25987.0,25986.0,0.81744489]
["bitfinex","BTCUSD",1693524614887,0.11891695,25987.0,25986.0,0.81744489]
["bitfinex","BTCUSD",1693524615059,0.08491695,25987.0,25986.0,0.82144489]
["bitfinex","BTCUSD",1693524615291,0.08791695,25987.0,25986.0,0.82744489]
["bitfinex","BTCUSD",1693524615661,0.08791695,25987.0,25986.0,0.85865092]
["bitfinex","BTCUSD",1693524615862,0.08791695,25987.0,25986.0,0.84865092]
["bitfinex","BTCUSD",1693524615863,0.08291695,25987.0,25986.0,0.84865092]
["bitfinex","BTCUSD",1693524616080,0.09091695,25987.0,25986.0,0.85865092]
["bitfinex","BTCUSD",1693524628484,0.09091695,25987.0,25986.0,1.43588392]
["bitfinex","BTCUSD",1693524630750,0.09091695,25987.0,25986.0,1.41588392]
["bitfinex","BTCUSD",1693524630908,0.09091695,25987.0,25986.0,1.43588392]
["bitfinex","BTCUSD",1693524632803,0.008,25987.0,25986.0,2.01311692]
["bitfinex","BTCUSD",1693524636175,0.008,25987.0,25986.0,1.43588392]
["bitfinex","BTCUSD",1693524638882,0.008,25987.0,25986.0,2.01311692]
["bitfinex","BTCUSD",1693524639686,0.008,25987.0,25986.0,1.43588392]
["bitfinex","BTCUSD",1693524639896,0.008,25987.0,25986.0,0.16361792]
["bitfinex","BTCUSD",1693524639897,0.585211,25987.0,25986.0,0.16361792]
["bitfinex","BTCUSD",1693524640714,0.008,25987.0,25986.0,0.16361792]
["bitfinex","BTCUSD",1693524641368,0.1724,25987.0,25986.0,0.16361792]
["bitfinex","BTCUSD",1693524643478,0.1724,25987.0,25986.0,0.14361792]
["bitfinex","BTCUSD",1693524652534,0.26425128,25987.0,25986.0,0.14361792]
["bitfinex","BTCUSD",1693524652938,0.1724,25987.0,25986.0,0.14361792]
["bitfinex","BTCUSD",1693524654278,0.26425128,25987.0,25986.0,0.14361792]
["bitfinex","BTCUSD",1693524656106,0.40202821,25987.0,25986.0,0.14361792]
["bitfinex","BTCUSD",1693524657270,0.31017693,25987.0,25986.0,0.14361792]
["bitfinex","BTCUSD",1693524658242,0.4938795,25987.0,25986.0,0.14361792]
["bitfinex","BTCUSD",1693524659288,0.31017693,25987.0,25986.0,0.14361792]
["bitfinex","BTCUSD",1693524659908,0.4938795,25987.0,25986.0,0.14361792]
["bitfinex","BTCUSD",1693524660137,0.3294795,25987.0,25986.0,0.14361792]
["bitfinex","BTCUSD",1693524660274,0.14577693,25987.0,25986.0,0.14361792]
["bitfinex","BTCUSD",1693524661899,0.30567693,25987.0,25986.0,0.14361792]
["bitfinex","BTCUSD",1693524662564,0.74001051,25987.0,25986.0,0.14361792]
["bitfinex","BTCUSD",1693524662706,0.55630794,25987.0,25986.0,0.14361792]
["bitfinex","BTCUSD",1693524663141,0.74001051,25987.0,25986.0,0.14361792]
["bitfinex","BTCUSD",1693524663543,0.55630794,25987.0,25986.0,0.14361792]
["bitfinex","BTCUSD",1693524664043,2.68141656,25987.0,25986.0,0.14120603]
["bitfinex","BTCUSD",1693524664247,2.68141656,25987.0,25983.0,0.0222095]
["bitfinex","BTCUSD",1693524664248,0.1,25984.0,25983.0,0.02462139]
["bitfinex","BTCUSD",1693524664459,2.4053657,25984.0,25983.0,0.0222095]
["bitfinex","BTCUSD",1693524664667,3.29121469,25984.0,25983.0,0.1222095]
["bitfinex","BTCUSD",1693524664874,3.13637998,25984.0,25983.0,0.1222095]
["bitfinex","BTCUSD",1693524665042,3.36644884,25984.0,25983.0,0.1222095]
["bitfinex","BTCUSD",1693524665245,3.13637998,25984.0,25983.0,0.1222095]
["bitfinex","BTCUSD",1693524666209,3.30373682,25984.0,25983.0,0.1222095]
["bitfinex","BTCUSD",1693524666348,3.41864528,25984.0,25983.0,0.1222095]
["bitfinex","BTCUSD",1693524666702,3.38390569,25984.0,25983.0,0.1222095]
["bitfinex","BTCUSD",1693524666921,3.21157423,25984.0,25983.0,0.1222095]
["bitfinex","BTCUSD",1693524667244,3.39549082,25984.0,25983.0,0.1222095]
["bitfinex","BTCUSD",1693524667456,4.0264041,25984.0,25983.0,0.1222095]
["bitfinex","BTCUSD",1693524667657,3.44836469,25984.0,25983.0,0.1222095]
["bitfinex","BTCUSD",1693524668061,3.34702092,25984.0,25983.0,0.1222095]
["bitfinex","BTCUSD",1693524668271,3.44261566,25984.0,25983.0,0.1222095]
["bitfinex","BTCUSD",1693524668481,0.32093837,25984.0,25983.0,0.12462139]
["bitfinex","BTCUSD",1693524668690,0.229,25984.0,25983.0,1.39702139]
["bitfinex","BTCUSD",1693524668898,0.072,25984.0,25983.0,1.39702139]
["bitfinex","BTCUSD",1693524669101,0.072,25984.0,25983.0,1.42671906]
["bitfinex","BTCUSD",1693524669389,0.036,25984.0,25983.0,1.42671906]
["bitfinex","BTCUSD",1693524669610,0.072,25984.0,25983.0,1.42671906]
["bitfinex","BTCUSD",1693524669813,0.036,25984.0,25983.0,0.73161906]
["bitfinex","BTCUSD",1693524670016,0.003,25984.0,25983.0,0.15831906]
["bitfinex","BTCUSD",1693524670806,0.1601,25984.0,25983.0,0.15831906]
["bitfinex","BTCUSD",1693524671437,0.1641,25984.0,25983.0,0.16131906]
["bitfinex","BTCUSD",1693524672782,0.28456103,25984.0,25983.0,0.16131906]
["bitfinex","BTCUSD",1693524674367,1.5308515,25984.0,25983.0,0.16131906]
["bitfinex","BTCUSD",1693524674777,1.62278987,25984.0,25983.0,0.16131906]
["bitfinex","BTCUSD",1693524675008,1.5308515,25984.0,25983.0,0.16131906]
["bitfinex","BTCUSD",1693524676070,1.5308515,25984.0,25983.0,0.15831906]
["bitfinex","BTCUSD",1693524676071,1.5268515,25984.0,25983.0,0.15831906]
["bitfinex","BTCUSD",1693524676288,1.5548515,25984.0,25983.0,0.15431906]
["bitfinex","BTCUSD",1693524676472,1.89154985,25984.0,25983.0,0.15431906]
["bitfinex","BTCUSD",1693524676695,2.37054191,25984.0,25983.0,0.15431906]
["bitfinex","BTCUSD",1693524676900,2.99030546,25984.0,25983.0,0.15431906]
["bitfinex","BTCUSD",1693524677096,3.14801895,25984.0,25983.0,0.15431906]
["bitfinex","BTCUSD",1693524677989,3.03021895,25984.0,25983.0,0.15431906]
["bitfinex","BTCUSD",1693524678203,3.06121895,25984.0,25983.0,0.15431906]
["bitfinex","BTCUSD",1693524679015,2.66861532,25984.0,25983.0,0.15431906]
["bitfinex","BTCUSD",1693524679457,2.09133732,25984.0,25983.0,0.15431906]
["bitfinex","BTCUSD",1693524680119,0.54969454,25984.0,25983.0,0.15431906]
["bitfinex","BTCUSD",1693524682936,1.12697254,25984.0,25983.0,0.15431906]
["bitfinex","BTCUSD",1693524692799,1.79615582,25984.0,25983.0,0.15431906]
["bitfinex","BTCUSD",1693524694130,1.70425054,25984.0,25983.0,0.15431906]
["bitfinex","BTCUSD",1693524696291,1.79615582,25984.0,25983.0,0.15431906]
["bitfinex","BTCUSD",1693524698622,1.79620199,25984.0,25983.0,0.15431906]
["bitfinex","BTCUSD",1693524699290,1.93412917,25984.0,25983.0,0.15431906]
["bitfinex","BTCUSD",1693524701208,1.84217772,25984.0,25983.0,0.15431906]
["bitfinex","BTCUSD",1693524704166,0.3969631,25984.0,25983.0,0.15431906]
["bitfinex","BTCUSD",1693524704364,0.3969631,25984.0,25983.0,0.27211906]
["bitfinex","BTCUSD",1693524704842,0.25903592,25984.0,25983.0,0.27211906]
["bitfinex","BTCUSD",1693524705013,0.3169631,25984.0,25983.0,0.27211906]
["bitfinex","BTCUSD",1693524705232,0.17903592,25984.0,25983.0,0.84941906]
["bitfinex","BTCUSD",1693524705454,0.067,25984.0,25983.0,2.02401906]
["bitfinex","BTCUSD",1693524705613,0.067,25984.0,25983.0,2.08401906]
["bitfinex","BTCUSD",1693524706154,0.036,25984.0,25983.0,2.08401906]
["bitfinex","BTCUSD",1693524706735,0.09203592,25986.0,25984.0,0.02]
["bitfinex","BTCUSD",1693524706913,0.2299631,25987.0,25986.0,0.00241189]
["bitfinex","BTCUSD",1693524707113,0.13792718,25987.0,25986.0,0.22021189]
["bitfinex","BTCUSD",1693524707314,2.53559439,25987.0,25986.0,0.1]
["bitfinex","BTCUSD",1693524707515,2.80672558,25987.0,25986.0,0.1]
["bitfinex","BTCUSD",1693524708119,2.84272558,25987.0,25986.0,0.101]
["bitfinex","BTCUSD",1693524708542,2.99452558,25987.0,25986.0,0.101]
["bitfinex","BTCUSD",1693524708917,2.99452558,25987.0,25986.0,0.13064559]
["bitfinex","BTCUSD",1693524709473,2.99052558,25987.0,25986.0,0.13064559]
["bitfinex","BTCUSD",1693524709898,3.30237995,25987.0,25986.0,0.13164559]
["bitfinex","BTCUSD",1693524710645,3.30237995,25987.0,25986.0,0.102]
["bitfinex","BTCUSD",1693524714907,3.30237995,25987.0,25986.0,0.13167672]
["bitfinex","BTCUSD",1693524715118,0.70022473,25987.0,25986.0,0.13167672]
["bitfinex","BTCUSD",1693524715320,0.42402744,25987.0,25986.0,0.25188861]
["bitfinex","BTCUSD",1693524715523,0.32402744,25987.0,25986.0,0.25188861]
["bitfinex","BTCUSD",1693524715696,0.62129443,25987.0,25986.0,0.25188861]
["bitfinex","BTCUSD",1693524719562,0.32402744,25987.0,25986.0,1.40635461]
["bitfinex","BTCUSD",1693524719755,0.35220411,25987.0,25986.0,0.82912161]
["bitfinex","BTCUSD",1693524719958,0.30615651,25987.0,25986.0,0.82912161]
["bitfinex","BTCUSD",1693524720386,0.39824677,25987.0,25986.0,0.82912161]
["bitfinex","BTCUSD",1693524721767,0.29824677,25987.0,25986.0,0.82912161]
["bitfinex","BTCUSD",1693524721978,0.39824677,25987.0,25986.0,0.82912161]
["bitfinex","BTCUSD",1693524722191,0.26009026,25987.0,25986.0,0.82912161]
["bitfinex","BTCUSD",1693524724190,0.16009026,25987.0,25986.0,1.40635461]
["bitfinex","BTCUSD",1693524724436,0.068,25987.0,25986.0,1.40635461]
["bitfinex","BTCUSD",1693524725057,0.036,25987.0,25986.0,1.40535461]
["bitfinex","BTCUSD",1693524725265,0.036,25987.0,25986.0,0.82712161]
["bitfinex","BTCUSD",1693524725443,0.002,25987.0,25986.0,0.83512161]
["bitfinex","BTCUSD",1693524725648,0.013,25987.0,25986.0,0.83712161]
["bitfinex","BTCUSD",1693524725857,0.19209026,25988.0,25986.0,0.82712161]
["bitfinex","BTCUSD",1693524726010,0.19209026,25988.0,25987.0,0.12021189]
["bitfinex","BTCUSD",1693524726214,0.19209026,25988.0,25987.0,0.22021189]
["bitfinex","BTCUSD",1693524727230,0.20309026,25988.0,25987.0,0.22221189]
["bitfinex","BTCUSD",1693524727642,0.20509026,25988.0,25987.0,0.22221189]
["bitfinex","BTCUSD",1693524728049,0.20309026,25988.0,25987.0,0.22221189]
["bitfinex","BTCUSD",1693524728899,0.20509026,25988.0,25987.0,0.25988861]
["bitfinex","BTCUSD",1693524729887,0.40670645,25988.0,25987.0,0.25988861]
["bitfinex","BTCUSD",1693524735283,0.10509026,25988.0,25987.0,0.64697539]
["bitfinex","BTCUSD",1693524735594,0.113,25988.0,25987.0,2.37860839]
["bitfinex","BTCUSD",1693524736542,0.113,25988.0,25987.0,1.80139739]
["bitfinex","BTCUSD",1693524737416,0.013,25988.0,25987.0,1.80139739]
["bitfinex","BTCUSD",1693524737545,0.113,25988.0,25987.0,1.80139739]
["bitfinex","BTCUSD",1693524739271,0.033,25988.0,25987.0,1.80139739]
["bitfinex","BTCUSD",1693524739637,0.113,25988.0,25987.0,1.80139739]
["bitfinex","BTCUSD",1693524742678,0.013,25988.0,25987.0,1.80139739]
["bitfinex","BTCUSD",1693524742882,0.013,25988.0,25987.0,2.98050839]
["bitfinex","BTCUSD",1693524743092,0.013,25988.0,25987.0,3.14551919]
["bitfinex","BTCUSD",1693524743266,0.013,25988.0,25987.0,3.13675919]
["bitfinex","BTCUSD",1693524743471,0.013,25988.0,25987.0,3.14089919]
["bitfinex","BTCUSD",1693524743648,0.013,25988.0,25987.0,3.14329919]
["bitfinex","BTCUSD",1693524743843,0.013,25988.0,25987.0,3.14095919]
["bitfinex","BTCUSD",1693524744128,0.002,25988.0,25987.0,3.13835919]
["bitfinex","BTCUSD",1693524744340,0.05093917,25993.0,25992.0,0.00241189]
["bitfinex","BTCUSD",1693524744547,0.05093917,25993.0,25992.0,0.79731189]
["bitfinex","BTCUSD",1693524744944,0.15093917,25994.0,25993.0,0.00241189]
["bitfinex","BTCUSD",1693524745182,0.15093917,25994.0,25993.0,1.37436789]
["bitfinex","BTCUSD",1693524745392,0.15093917,25994.0,25993.0,0.79728989]
["bitfinex","BTCUSD",1693524745594,0.1,25994.0,25993.0,1.95144589]
["bitfinex","BTCUSD",1693524745815,0.25219026,25995.0,25993.0,2.03144589]
["bitfinex","BTCUSD",1693524745816,0.1601,25995.0,25993.0,2.03144589]
["bitfinex","BTCUSD",1693524746024,0.05093917,25996.0,25994.0,0.1178]
["bitfinex","BTCUSD",1693524746258,0.20653917,25996.0,25995.0,0.794834]
["bitfinex","BTCUSD",1693524746852,0.20653917,25996.0,25995.0,0.79724589]
["bitfinex","BTCUSD",1693524747058,0.20753917,25996.0,25995.0,0.79724589]
["bitfinex","BTCUSD",1693524747304,0.20753917,25996.0,25995.0,0.22021189]
["bitfinex","BTCUSD",1693524747485,0.21853917,25996.0,25995.0,0.22021189]
["bitfinex","BTCUSD",1693524747637,0.21753917,25996.0,25995.0,0.22021189]
["bitfinex","BTCUSD",1693524747848,0.20853917,25996.0,25995.0,0.23521189]
["bitfinex","BTCUSD",1693524748053,0.20953917,25996.0,25995.0,0.23921189]
["bitfinex","BTCUSD",1693524748601,0.20953917,25996.0,25995.0,0.81624589]
["bitfinex","BTCUSD",1693524749069,0.20953917,25996.0,25995.0,1.39327989]
["bitfinex","BTCUSD",1693524750682,0.20953917,25996.0,25995.0,1.97031389]
["bitfinex","BTCUSD",1693524755575,0.20953917,25996.0,25995.0,1.39327989]
["bitfinex","BTCUSD",1693524759100,0.20953917,25996.0,25995.0,1.42295429]
["bitfinex","BTCUSD",1693524761111,0.16953917,25996.0,25995.0,1.42295429]
["bitfinex","BTCUSD",1693524761331,0.20953917,25996.0,25995.0,1.42295429]
["bitfinex","BTCUSD",1693524765625,0.20953917,25996.0,25995.0,1.81004107]
["bitfinex","BTCUSD",1693524775717,0.1586,25996.0,25995.0,1.81004107]
["bitfinex","BTCUSD",1693524775894,0.1586,25996.0,25995.0,2.38707507]
["bitfinex","BTCUSD",1693524776747,0.003,25996.0,25995.0,2.38707507]
["bitfinex","BTCUSD",1693524776965,0.003,25996.0,25995.0,2.40707507]
["bitfinex","BTCUSD",1693524777177,0.003,25996.0,25995.0,2.47655507]
["bitfinex","BTCUSD",1693524777332,0.003,25996.0,25995.0,2.47745507]
["bitfinex","BTCUSD",1693524777536,0.003,25996.0,25995.0,2.47655507]
["bitfinex","BTCUSD",1693524777742,0.003,25996.0,25995.0,2.47715507]
["bitfinex","BTCUSD",1693524777935,0.1524,25998.0,25995.0,2.45839507]
["bitfinex","BTCUSD",1693524778186,0.20333917,25998.0,25997.0,1.27418989]
["bitfinex","BTCUSD",1693524778391,0.154002,26000.0,25997.0,1.37418989]
["bitfinex","BTCUSD",1693524778541,0.31003917,25999.0,25998.0,0.00241189]
["bitfinex","BTCUSD",1693524778734,0.46243917,25999.0,25998.0,0.22021189]
["bitfinex","BTCUSD",1693524779170,0.4115,25999.0,25998.0,2.33819967]
["bitfinex","BTCUSD",1693524779374,0.2591,26001.0,26000.0,1.29404789]
["bitfinex","BTCUSD",1693524779582,0.2591,26001.0,26000.0,1.51184789]
["bitfinex","BTCUSD",1693524779753,0.05093917,26003.0,26000.0,1.39404789]
["bitfinex","BTCUSD",1693524779955,0.2591,26002.0,26000.0,1.25624789]
["bitfinex","BTCUSD",1693524780200,0.1613,26001.0,26000.0,1.25624789]
["bitfinex","BTCUSD",1693524780436,0.1613,26001.0,26000.0,1.37404789]
["bitfinex","BTCUSD",1693524780843,0.1653,26001.0,26000.0,1.39204789]
["bitfinex","BTCUSD",1693524781045,0.1653,26001.0,26000.0,1.41104789]
["bitfinex","BTCUSD",1693524781046,0.1613,26001.0,26000.0,1.41104789]
["bitfinex","BTCUSD",1693524781380,0.1613,26001.0,26000.0,1.37404789]
["bitfinex","BTCUSD",1693524781825,0.1643,26001.0,26000.0,1.41104789]
["bitfinex","BTCUSD",1693524782402,0.1683,26001.0,26000.0,1.42904789]
["bitfinex","BTCUSD",1693524787970,0.1683,26001.0,26000.0,1.81613467]
["bitfinex","BTCUSD",1693524789240,0.1683,26001.0,26000.0,1.84570127]
["bitfinex","BTCUSD",1693524799467,0.1683,26001.0,26000.0,2.60828427]
["bitfinex","BTCUSD",1693524799669,0.1683,26001.0,26000.0,2.60732427]
["bitfinex","BTCUSD",1693524799912,0.1683,26001.0,26000.0,2.54042427]
["bitfinex","BTCUSD",1693524800294,0.007,26001.0,26000.0,2.54042427]
["bitfinex","BTCUSD",1693524800900,0.007,26001.0,26000.0,2.94452427]
["bitfinex","BTCUSD",1693524801104,0.007,26001.0,26000.0,3.01580427]
["bitfinex","BTCUSD",1693524801279,0.007,26001.0,26000.0,3.03544427]
["bitfinex","BTCUSD",1693524801654,0.007,26001.0,26000.0,3.04738427]
["bitfinex","BTCUSD",1693524801881,0.007,26001.0,26000.0,3.1713251]
["bitfinex","BTCUSD",1693524802083,0.007,26001.0,26000.0,3.1744451]
["bitfinex","BTCUSD",1693524802216,0.007,26001.0,26000.0,3.1722851]
["bitfinex","BTCUSD",1693524802591,0.007,26001.0,26000.0,3.1610051]
["bitfinex","BTCUSD",1693524802966,0.007,26001.0,26000.0,3.1632851]
["bitfinex","BTCUSD",1693524803172,0.007,26001.0,26000.0,3.1636451]
["bitfinex","BTCUSD",1693524803477,0.007,26001.0,26000.0,3.1629851]
["bitfinex","BTCUSD",1693524803672,0.007,26001.0,26000.0,3.1630451]
["bitfinex","BTCUSD",1693524803883,0.007,26001.0,26000.0,3.1632251]
["bitfinex","BTCUSD",1693524804213,0.007,26001.0,26000.0,3.1633451]
["bitfinex","BTCUSD",1693524804374,0.007,26001.0,26000.0,3.1607051]
["bitfinex","BTCUSD",1693524804571,0.007,26001.0,26000.0,2.9357851]
["bitfinex","BTCUSD",1693524805419,0.1688,26001.0,26000.0,2.9357851]
["bitfinex","BTCUSD",1693524806995,0.1688,26001.0,26000.0,3.1389651]
["bitfinex","BTCUSD",1693524807198,0.1688,26001.0,26000.0,3.1440051]
["bitfinex","BTCUSD",1693524807441,0.1688,26001.0,26000.0,3.1417251]
["bitfinex","BTCUSD",1693524807646,0.1688,26001.0,26000.0,3.1414851]
["bitfinex","BTCUSD",1693524807851,0.1688,26001.0,26000.0,3.1300251]
["bitfinex","BTCUSD",1693524808031,0.2527496,26001.0,26000.0,3.1273251]
["bitfinex","BTCUSD",1693524808224,0.2527496,26001.0,26000.0,3.1274451]
["bitfinex","BTCUSD",1693524808431,0.2527496,26001.0,26000.0,3.1486451]
["bitfinex","BTCUSD",1693524808648,0.2527496,26001.0,26000.0,3.1522451]
["bitfinex","BTCUSD",1693524809005,0.2527496,26001.0,26000.0,3.1534451]
["bitfinex","BTCUSD",1693524809206,0.2527496,26001.0,26000.0,3.1524251]
["bitfinex","BTCUSD",1693524809387,0.2527496,26001.0,26000.0,3.1528451]
["bitfinex","BTCUSD",1693524809610,0.2527496,26001.0,26000.0,3.1532651]
["bitfinex","BTCUSD",1693524809765,0.2527496,26001.0,26000.0,3.1582451]
["bitfinex","BTCUSD",1693524810114,0.2527496,26001.0,26000.0,3.1583051]
["bitfinex","BTCUSD",1693524810319,0.0909496,26001.0,26000.0,3.1614851]
["bitfinex","BTCUSD",1693524810523,0.0909496,26001.0,26000.0,3.1511051]
["bitfinex","BTCUSD",1693524810728,0.0909496,26001.0,26000.0,3.1524851]
["bitfinex","BTCUSD",1693524810909,0.0909496,26001.0,26000.0,3.1526051]
["bitfinex","BTCUSD",1693524811117,0.0909496,26001.0,26000.0,3.1524851]
["bitfinex","BTCUSD",1693524811322,0.0909496,26001.0,26000.0,3.1526051]
["bitfinex","BTCUSD",1693524811727,0.0909496,26001.0,26000.0,3.1526651]
["bitfinex","BTCUSD",1693524811899,0.0909496,26001.0,26000.0,3.1578251]
["bitfinex","BTCUSD",1693524812250,0.0909496,26001.0,26000.0,3.1581251]
["bitfinex","BTCUSD",1693524812461,0.0909496,26001.0,26000.0,3.1601051]
["bitfinex","BTCUSD",1693524812590,0.0909496,26001.0,26000.0,3.1598051]
["bitfinex","BTCUSD",1693524812796,0.0909496,26001.0,26000.0,3.1599851]
["bitfinex","BTCUSD",1693524813000,0.0909496,26001.0,26000.0,3.1581851]
["bitfinex","BTCUSD",1693524813201,0.0909496,26001.0,26000.0,3.1564451]
["bitfinex","BTCUSD",1693524813402,0.0909496,26001.0,26000.0,3.1548851]
["bitfinex","BTCUSD",1693524813629,0.0909496,26001.0,26000.0,3.1545251]
["bitfinex","BTCUSD",1693524813827,0.0909496,26001.0,26000.0,3.1545851]
["bitfinex","BTCUSD",1693524814121,0.0909496,26001.0,26000.0,3.1559051]
["bitfinex","BTCUSD",1693524814331,0.0909496,26001.0,26000.0,3.1604651]
["bitfinex","BTCUSD",1693524814690,0.0909496,26001.0,26000.0,3.1427051]
["bitfinex","BTCUSD",1693524814893,0.0909496,26001.0,26000.0,2.6694851]
["bitfinex","BTCUSD",1693524815202,0.0909496,26001.0,26000.0,2.0725621]
["bitfinex","BTCUSD",1693524815645,0.2514496,26001.0,26000.0,2.0725621]
["bitfinex","BTCUSD",1693524816257,0.48361579,26001.0,26000.0,2.0725621]
["bitfinex","BTCUSD",1693524816431,0.48361579,26001.0,26000.0,1.9547621]
["bitfinex","BTCUSD",1693524818202,0.48361579,26001.0,26000.0,1.92570127]
["bitfinex","BTCUSD",1693524819595,0.48361579,26001.0,26000.0,0.30477849]
["bitfinex","BTCUSD",1693524819791,0.57570605,26001.0,26000.0,0.18697849]
["bitfinex","BTCUSD",1693524819996,1.83082076,26001.0,26000.0,0.18697849]
["bitfinex","BTCUSD",1693524820175,2.21729288,26001.0,26000.0,0.18697849]
["bitfinex","BTCUSD",1693524820388,2.47022751,26001.0,26000.0,0.18697849]
["bitfinex","BTCUSD",1693524820586,2.47001478,26001.0,26000.0,0.18697849]
["bitfinex","BTCUSD",1693524821011,2.47001386,26001.0,26000.0,0.18697849]
["bitfinex","BTCUSD",1693524821221,2.69519944,26001.0,26000.0,0.16897849]
["bitfinex","BTCUSD",1693524821428,2.47390038,26001.0,26000.0,0.13397849]
["bitfinex","BTCUSD",1693524821622,2.70419944,26001.0,26000.0,0.13397849]
["bitfinex","BTCUSD",1693524821826,2.70519944,26001.0,26000.0,0.13397849]
["bitfinex","BTCUSD",1693524822304,2.70419944,26001.0,26000.0,0.13397849]
["bitfinex","BTCUSD",1693524822518,2.52120898,26001.0,26000.0,0.13397849]
["bitfinex","BTCUSD",1693524823407,2.2920234,26001.0,26000.0,0.13397849]
["bitfinex","BTCUSD",1693524823537,2.53108322,26001.0,26000.0,0.13397849]
["bitfinex","BTCUSD",1693524823740,2.2920234,26001.0,26000.0,0.13397849]
["bitfinex","BTCUSD",1693524824558,2.06172434,26001.0,26000.0,0.13397849]
["bitfinex","BTCUSD",1693524824760,2.26237084,26001.0,26000.0,0.1315666]
["bitfinex","BTCUSD",1693524824968,3.27302251,26001.0,26000.0,0.1315666]
["bitfinex","BTCUSD",1693524825198,2.99716814,26001.0,26000.0,0.102]
["bitfinex","BTCUSD",1693524825400,2.92531199,26001.0,26000.0,0.102]
["bitfinex","BTCUSD",1693524826217,2.64845762,26001.0,26000.0,0.102]
["bitfinex","BTCUSD",1693524826375,2.68545762,26001.0,26000.0,0.105]
["bitfinex","BTCUSD",1693524827105,2.68545762,26001.0,26000.0,0.1]
["bitfinex","BTCUSD",1693524827106,2.67245762,26001.0,26000.0,0.1]
["bitfinex","BTCUSD",1693524827510,3.02373179,26001.0,26000.0,0.1]
["bitfinex","BTCUSD",1693524827759,3.05973179,26001.0,26000.0,0.1]
["bitfinex","BTCUSD",1693524828014,2.67245762,26001.0,26000.0,0.1]
["bitfinex","BTCUSD",1693524828657,2.70945762,26001.0,26000.0,0.103]
["bitfinex","BTCUSD",1693524829501,2.62661112,26001.0,26000.0,0.103]
["bitfinex","BTCUSD",1693524834434,2.37268581,26001.0,26000.0,0.103]
["bitfinex","BTCUSD",1693524834634,2.37268581,26001.0,26000.0,0.10541189]
["bitfinex","BTCUSD",1693524834635,0.82581583,26001.0,26000.0,0.10541189]
["bitfinex","BTCUSD",1693524834863,0.82581583,26001.0,26000.0,0.80013489]
["bitfinex","BTCUSD",1693524834864,0.59818421,26001.0,26000.0,0.80013489]
["bitfinex","BTCUSD",1693524835072,0.59818421,26001.0,26000.0,0.82846613]
["bitfinex","BTCUSD",1693524835282,0.46030818,26001.0,26000.0,0.82846613]
["bitfinex","BTCUSD",1693524835486,0.46030818,26001.0,26000.0,0.25154313]
["bitfinex","BTCUSD",1693524836377,0.69621151,26001.0,26000.0,0.25154313]
["bitfinex","BTCUSD",1693524836788,0.83408754,26001.0,26000.0,0.25154313]
["bitfinex","BTCUSD",1693524837014,0.83408754,26001.0,26000.0,0.13374313]
["bitfinex","BTCUSD",1693524837230,0.74216813,26001.0,26000.0,0.13374313]
["bitfinex","BTCUSD",1693524840360,0.5062648,26001.0,26000.0,0.13374313]
["bitfinex","BTCUSD",1693524840557,2.00569359,26001.0,26000.0,0.13374313]
["bitfinex","BTCUSD",1693524840967,1.98307334,26001.0,26000.0,0.10541189]
["bitfinex","BTCUSD",1693524841187,2.12095018,26001.0,26000.0,0.10541189]
["bitfinex","BTCUSD",1693524841532,1.93712016,26001.0,26000.0,0.13370613]
["bitfinex","BTCUSD",1693524841731,1.36022016,26001.0,26000.0,0.13370613]
["bitfinex","BTCUSD",1693524842628,1.36021569,26001.0,26000.0,0.13370613]
["bitfinex","BTCUSD",1693524843378,0.29980207,26001.0,26000.0,0.13370613]
["bitfinex","BTCUSD",1693524843612,0.29980207,26001.0,26000.0,0.25150613]
["bitfinex","BTCUSD",1693524843809,0.29980207,26001.0,26000.0,0.82842913]
["bitfinex","BTCUSD",1693524843810,0.20788877,26001.0,26000.0,0.82842913]
["bitfinex","BTCUSD",1693524844013,0.17088877,26001.0,26000.0,0.82542913]
["bitfinex","BTCUSD",1693524844607,0.13588877,26001.0,26000.0,0.24850613]
["bitfinex","BTCUSD",1693524844802,0.14588877,26001.0,26000.0,0.25050613]
["bitfinex","BTCUSD",1693524845017,0.49920091,26001.0,26000.0,0.13270613]
["bitfinex","BTCUSD",1693524848406,2.23490308,26001.0,26000.0,0.13270613]
["bitfinex","BTCUSD",1693524848607,2.19829097,26001.0,26000.0,0.13270613]
["bitfinex","BTCUSD",1693524848819,2.23394024,26001.0,26000.0,0.13270613]
["bitfinex","BTCUSD",1693524849028,2.46625292,26001.0,26000.0,0.10441189]
["bitfinex","BTCUSD",1693524849240,2.44363128,26001.0,26000.0,0.10441189]
["bitfinex","BTCUSD",1693524850228,2.2113186,26001.0,26000.0,0.10441189]
["bitfinex","BTCUSD",1693524850628,2.4169798,26001.0,26000.0,0.10441189]
["bitfinex","BTCUSD",1693524850877,2.2113186,26001.0,26000.0,0.13232868]
["bitfinex","BTCUSD",1693524851274,2.60946121,26001.0,26000.0,0.13232868]
["bitfinex","BTCUSD",1693524852101,2.2113186,26001.0,26000.0,0.13232868]
["bitfinex","BTCUSD",1693524852401,2.23394067,26001.0,26000.0,0.13232868]
["bitfinex","BTCUSD",1693524853489,2.45367666,26001.0,26000.0,0.13232868]
["bitfinex","BTCUSD",1693524853846,2.23394067,26001.0,26000.0,0.13232868]
["bitfinex","BTCUSD",1693524854047,2.50758244,26001.0,26000.0,0.13232868]
["bitfinex","BTCUSD",1693524854271,2.73736973,26001.0,26000.0,0.13232868]
["bitfinex","BTCUSD",1693524854915,2.46372796,26001.0,26000.0,0.13232868]
["bitfinex","BTCUSD",1693524855494,2.36275963,26001.0,26000.0,0.13232868]
["bitfinex","BTCUSD",1693524856178,2.60476088,26001.0,26000.0,0.13232868]
["bitfinex","BTCUSD",1693524856684,2.70582533,26001.0,26000.0,0.13232868]
["bitfinex","BTCUSD",1693524857230,2.52189938,26001.0,26000.0,0.13232868]
["bitfinex","BTCUSD",1693524857964,2.27989813,26001.0,26000.0,0.13232868]
["bitfinex","BTCUSD",1693524858323,2.36275518,26001.0,26000.0,0.13232868]
["bitfinex","BTCUSD",1693524859911,2.63771583,26001.0,26000.0,0.13232868]
["bitfinex","BTCUSD",1693524860326,2.13296789,26001.0,26000.0,0.13232868]
["bitfinex","BTCUSD",1693524860614,2.37569737,26001.0,26000.0,0.13232868]
["bitfinex","BTCUSD",1693524860986,2.60571369,26001.0,26000.0,0.13232868]
["bitfinex","BTCUSD",1693524861187,2.52285664,26001.0,26000.0,0.13232868]
["bitfinex","BTCUSD",1693524862407,2.29284032,26001.0,26000.0,0.13232868]
["bitfinex","BTCUSD",1693524864046,1.71594032,26001.0,26000.0,0.13232868]
["bitfinex","BTCUSD",1693524864249,0.39865152,26001.0,26000.0,0.13232868]
["bitfinex","BTCUSD",1693524866928,0.39865152,26001.0,26000.0,0.70925168]
["bitfinex","BTCUSD",1693524866929,0.56016604,26001.0,26000.0,0.70925168]
["bitfinex","BTCUSD",1693524867127,0.35264743,26001.0,26000.0,0.70925168]
["bitfinex","BTCUSD",1693524867543,0.46813011,26001.0,26000.0,0.70925168]
["bitfinex","BTCUSD",1693524867748,0.46813011,26001.0,26000.0,0.68133489]
["bitfinex","BTCUSD",1693524867901,0.46813011,26001.0,26000.0,0.70924036]
["bitfinex","BTCUSD",1693524869380,0.37605572,26001.0,26000.0,0.70924036]
["bitfinex","BTCUSD",1693524869556,0.23795097,26001.0,26000.0,0.70924036]
["bitfinex","BTCUSD",1693524871188,0.37605572,26001.0,26000.0,0.70924036]
["bitfinex","BTCUSD",1693524871424,0.23795097,26001.0,26000.0,0.70924036]
["bitfinex","BTCUSD",1693524871842,0.23795097,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524872247,0.37605572,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524873672,0.23795097,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524880659,0.37605572,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524881693,0.23795097,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524881910,0.37605572,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524882293,0.23795097,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524884347,0.23295097,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524887099,0.23295097,26001.0,26000.0,0.25011736]
["bitfinex","BTCUSD",1693524888707,0.39115097,26001.0,26000.0,0.25011736]
["bitfinex","BTCUSD",1693524890415,0.58811989,26001.0,26000.0,0.25011736]
["bitfinex","BTCUSD",1693524890583,1.21106244,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524890989,1.97209903,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524891189,1.83399428,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524892224,1.97201899,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524893214,1.7878824,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524893793,1.7828824,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524895463,1.29799903,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524896437,0.72109903,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524897594,0.52413011,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524899528,0.3861054,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524901462,0.52413011,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524901835,0.3861054,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524902043,0.52413011,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524902258,0.3861054,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524902600,0.52413011,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524905972,0.43211348,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524906145,0.44211348,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524906347,0.62625007,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524907376,0.48822536,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524908529,0.51088642,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524909333,0.48822536,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524909513,0.51088986,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524910792,0.48822536,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524911418,0.51089422,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524911583,0.48822536,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524912602,0.71751821,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524912833,0.94765889,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524914233,0.7635223,26001.0,26000.0,0.13231736]
["bitfinex","BTCUSD",1693524915928,3.13893769,26001.0,26000.0,0.12990547]
["bitfinex","BTCUSD",1693524916132,0.05093917,25997.0,25996.0,0.04918863]
["bitfinex","BTCUSD",1693524916332,2.46429878,25997.0,25996.0,0.04918863]
["bitfinex","BTCUSD",1693524916533,2.46429878,25997.0,25987.0,0.88758918]
["bitfinex","BTCUSD",1693524916534,3.19438778,25997.0,25995.0,0.00241189]
["bitfinex","BTCUSD",1693524916706,3.56173935,25997.0,25996.0,0.1]
["bitfinex","BTCUSD",1693524916863,3.24010273,25997.0,25996.0,0.1]
["bitfinex","BTCUSD",1693524917063,2.9624612,25997.0,25996.0,0.1]
["bitfinex","BTCUSD",1693524917445,3.54586123,25997.0,25996.0,0.1]
["bitfinex","BTCUSD",1693524917650,3.50986123,25997.0,25996.0,0.1]
["bitfinex","BTCUSD",1693524917848,3.34734379,25997.0,25996.0,0.103]
["bitfinex","BTCUSD",1693524918053,3.36834379,25997.0,25996.0,0.103]
["bitfinex","BTCUSD",1693524918270,3.31034379,25997.0,25996.0,0.1]
["bitfinex","BTCUSD",1693524918564,3.68789584,25997.0,25996.0,0.1]
["bitfinex","BTCUSD",1693524918967,3.83791201,25997.0,25996.0,0.103]
["bitfinex","BTCUSD",1693524919200,3.95292108,25997.0,25996.0,0.103]
["bitfinex","BTCUSD",1693524919550,3.92492108,25997.0,25996.0,0.1]
["bitfinex","BTCUSD",1693524919971,3.69483849,25997.0,25996.0,0.1]
["bitfinex","BTCUSD",1693524920167,3.92473156,25997.0,25996.0,0.1]
["bitfinex","BTCUSD",1693524920990,4.02473156,25997.0,25996.0,0.1]
["bitfinex","BTCUSD",1693524921167,3.78970632,25997.0,25996.0,0.1]
["bitfinex","BTCUSD",1693524921382,3.82670632,25997.0,25996.0,0.103]
["bitfinex","BTCUSD",1693524921593,4.07592127,25997.0,25996.0,0.103]
["bitfinex","BTCUSD",1693524922807,4.25974564,25997.0,25996.0,0.103]
["bitfinex","BTCUSD",1693524923239,4.02985257,25997.0,25996.0,0.103]
["bitfinex","BTCUSD",1693524924247,3.96647332,25997.0,25996.0,0.103]
["bitfinex","BTCUSD",1693524925227,3.85506954,25997.0,25996.0,0.103]
["bitfinex","BTCUSD",1693524926261,3.67124517,25997.0,25996.0,0.103]
["bitfinex","BTCUSD",1693524928095,3.87378613,25997.0,25996.0,0.103]
["bitfinex","BTCUSD",1693524928477,3.89157477,25997.0,25996.0,0.103]
["bitfinex","BTCUSD",1693524928678,3.67124517,25997.0,25996.0,0.103]
["bitfinex","BTCUSD",1693524929033,3.94143977,25997.0,25996.0,0.103]
["bitfinex","BTCUSD",1693524929231,3.76308374,25997.0,25996.0,0.103]
["bitfinex","BTCUSD",1693524929900,3.76308374,25997.0,25996.0,0.098]
["bitfinex","BTCUSD",1693524930199,3.79424489,25997.0,25996.0,0.098]
["bitfinex","BTCUSD",1693524930533,3.88237443,25997.0,25996.0,0.098]
["bitfinex","BTCUSD",1693524931558,3.53882238,25997.0,25996.0,0.098]
["bitfinex","BTCUSD",1693524931769,3.31288167,25997.0,25996.0,0.098]
["bitfinex","BTCUSD",1693524931972,3.53308495,25997.0,25996.0,0.098]
["bitfinex","BTCUSD",1693524938343,3.31288167,25997.0,25996.0,0.098]
["bitfinex","BTCUSD",1693524944853,3.56131564,25997.0,25996.0,0.098]
["bitfinex","BTCUSD",1693524945070,3.94858981,25997.0,25996.0,0.098]
["bitfinex","BTCUSD",1693524945412,3.70015584,25997.0,25996.0,0.098]
["bitfinex","BTCUSD",1693524947875,3.90377207,25997.0,25996.0,0.098]
["bitfinex","BTCUSD",1693524948261,3.90704846,25997.0,25996.0,0.098]
["bitfinex","BTCUSD",1693524948821,3.70015584,25997.0,25996.0,0.098]
["bitfinex","BTCUSD",1693524950131,3.74612844,25997.0,25996.0,0.098]
["bitfinex","BTCUSD",1693524950379,4.09122903,25997.0,25996.0,0.098]
["bitfinex","BTCUSD",1693524952149,4.2750534,25997.0,25996.0,0.098]
["bitfinex","BTCUSD",1693524952358,3.50069245,25997.0,25996.0,0.098]
["bitfinex","BTCUSD",1693524952554,0.57783272,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524952764,1.63993697,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524952970,1.73181072,25997.0,25996.0,0.12824543]
["bitfinex","BTCUSD",1693524953427,1.73181072,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524953828,1.73181072,25997.0,25996.0,0.12824543]
["bitfinex","BTCUSD",1693524954032,1.73181072,25997.0,25996.0,0.12583354]
["bitfinex","BTCUSD",1693524954235,1.73181072,25997.0,25996.0,0.12824543]
["bitfinex","BTCUSD",1693524955952,2.09271734,25997.0,25996.0,0.12824543]
["bitfinex","BTCUSD",1693524956108,2.44788163,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524956308,2.39434171,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524956538,2.66110798,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524956983,2.82030798,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524957211,2.75547416,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524957817,3.14071119,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524957993,3.06764813,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524958198,2.82034127,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524958408,2.75552868,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524959330,2.98542175,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524959505,2.80159738,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524959709,2.80159738,25997.0,25996.0,0.098]
["bitfinex","BTCUSD",1693524960254,2.80159738,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524961403,2.57170431,25997.0,25996.0,0.098]
["bitfinex","BTCUSD",1693524961534,2.57170431,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524965035,2.30502375,25997.0,25996.0,0.12824543]
["bitfinex","BTCUSD",1693524965721,2.30502375,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524970924,2.53005861,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524971484,2.50220214,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524973198,2.30502375,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524974031,2.30502375,25997.0,25996.0,0.098]
["bitfinex","BTCUSD",1693524974257,2.30502375,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524974694,2.54185677,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524976043,2.30502375,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524976451,2.5197787,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524976662,2.30002375,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524977267,2.52113561,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524980193,1.02824575,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524980493,0.86904575,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524980672,1.44603475,25997.0,25996.0,0.10041189]
["bitfinex","BTCUSD",1693524980852,1.44603475,25997.0,25996.0,0.12828903]
["bitfinex","BTCUSD",1693524986124,1.68819648,25997.0,25996.0,0.12828903]
["bitfinex","BTCUSD",1693524989346,1.69110346,25997.0,25996.0,0.12828903]
["bitfinex","BTCUSD",1693524992570,0.87195273,25997.0,25996.0,0.12828903]
["bitfinex","BTCUSD",1693524993328,1.07455329,25997.0,25996.0,0.12828903]
["bitfinex","BTCUSD",1693524995431,0.24902456,25997.0,25996.0,0.12828903]
["bitfinex","BTCUSD",1693524995626,0.4792234,25997.0,25996.0,0.82310003]
["bitfinex","BTCUSD",1693524995839,0.35716399,25997.0,25996.0,1.40011103]
["bitfinex","BTCUSD",1693524995964,0.49527091,25997.0,25996.0,0.82310003]
["bitfinex","BTCUSD",1693524996167,0.31110692,25997.0,25996.0,0.82310003]
["bitfinex","BTCUSD",1693524996362,0.27410692,25997.0,25996.0,0.82010003]
["bitfinex","BTCUSD",1693524996803,0.26618293,25997.0,25996.0,1.39711103]
["bitfinex","BTCUSD",1693524997008,0.26718293,25997.0,25996.0,0.83110003]
["bitfinex","BTCUSD",1693524997208,0.12907601,25997.0,25996.0,2.39220881]
["bitfinex","BTCUSD",1693524997500,0.09307601,25997.0,25996.0,2.39220881]
["bitfinex","BTCUSD",1693524997704,0.001,25997.0,25996.0,2.45940881]
["bitfinex","BTCUSD",1693524997911,0.003,25997.0,25996.0,2.39520881]
["bitfinex","BTCUSD",1693524998111,0.001,25997.0,25996.0,2.39220881]
["bitfinex","BTCUSD",1693524998303,0.09207601,25998.0,25996.0,2.38120881]
["bitfinex","BTCUSD",1693524998430,0.09207601,25998.0,25996.0,1.30231103]
["bitfinex","BTCUSD",1693524998431,0.003,25997.0,25996.0,1.30231103]
["bitfinex","BTCUSD",1693524998649,0.005,25997.0,25996.0,1.44511103]
["bitfinex","BTCUSD",1693524999088,0.003,25997.0,25996.0,1.42011103]
["bitfinex","BTCUSD",1693524999285,0.003,25997.0,25996.0,1.43111103]
["bitfinex","BTCUSD",1693524999591,0.09307601,25998.0,25996.0,2.00512203]
["bitfinex","BTCUSD",1693524999797,0.09307601,25998.0,25997.0,0.52729867]
["bitfinex","BTCUSD",1693525000011,0.09207601,25998.0,25997.0,2.35326567]
["bitfinex","BTCUSD",1693525000188,0.09207601,25998.0,25997.0,2.3873265]
["bitfinex","BTCUSD",1693525000388,0.09207601,25998.0,25997.0,2.44669107]
["bitfinex","BTCUSD",1693525000588,0.09207601,25998.0,25997.0,2.4653119]
["bitfinex","BTCUSD",1693525000796,0.09207601,25998.0,25997.0,2.3951119]
["bitfinex","BTCUSD",1693525001007,0.002,25998.0,25997.0,2.3951119]
["bitfinex","BTCUSD",1693525001141,0.23018293,25999.0,25997.0,2.3951119]
["bitfinex","BTCUSD",1693525001354,0.09207601,25999.0,25998.0,0.25427272]
["bitfinex","BTCUSD",1693525001557,0.09207601,25999.0,25998.0,2.5594405]
["bitfinex","BTCUSD",1693525001783,0.09207601,26000.0,25999.0,0.03406083]
["bitfinex","BTCUSD",1693525002022,0.17602561,26001.0,25999.0,2.36478261]
["bitfinex","BTCUSD",1693525002248,0.17602561,26001.0,26000.0,0.50729867]
["bitfinex","BTCUSD",1693525002448,0.17602561,26001.0,26000.0,1.75614467]
["bitfinex","BTCUSD",1693525002873,0.0839496,26001.0,26000.0,1.75614467]
["bitfinex","BTCUSD",1693525003659,0.17602561,26001.0,26000.0,1.75614467]
["bitfinex","BTCUSD",1693525004016,0.0869496,26001.0,26000.0,1.75614467]
["bitfinex","BTCUSD",1693525004237,0.0839496,26001.0,26000.0,1.75614467]
["bitfinex","BTCUSD",1693525004646,0.0879496,26001.0,26000.0,1.76514467]
["bitfinex","BTCUSD",1693525005246,0.0869496,26001.0,26000.0,1.76514467]
["bitfinex","BTCUSD",1693525005448,0.0879496,26001.0,26000.0,1.78414467]
["bitfinex","BTCUSD",1693525014040,0.0879496,26001.0,26000.0,1.80992477]
["bitfinex","BTCUSD",1693525014668,0.0879496,26001.0,26000.0,2.38684777]
["bitfinex","BTCUSD",1693525022246,0.0879496,26001.0,26000.0,1.80992477]
["bitfinex","BTCUSD",1693525022445,0.0879496,26001.0,26000.0,0.15119199]
["bitfinex","BTCUSD",1693525024575,0.2508496,26001.0,26000.0,0.15119199]
["bitfinex","BTCUSD",1693525031624,0.2508496,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525032345,0.2508496,26001.0,26000.0,1.30503799]
["bitfinex","BTCUSD",1693525035368,0.2508496,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525039490,0.34292561,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525040372,0.34292561,26001.0,26000.0,0.15119199]
["bitfinex","BTCUSD",1693525040791,0.48103253,26001.0,26000.0,0.15119199]
["bitfinex","BTCUSD",1693525042034,0.38895652,26001.0,26000.0,0.15119199]
["bitfinex","BTCUSD",1693525043646,0.48101715,26001.0,26000.0,0.15119199]
["bitfinex","BTCUSD",1693525043793,0.48101715,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525045024,0.38895652,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525046022,0.57312051,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525046961,0.43501359,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525047499,0.5731475,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525047925,0.43501359,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525048288,0.57314755,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525048902,0.43501359,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525049310,0.50375133,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525053158,0.43501359,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525055975,0.50063371,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525057077,0.50080112,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525057292,0.43501359,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525057733,0.50080115,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525058209,0.50080115,26001.0,26000.0,0.15119199]
["bitfinex","BTCUSD",1693525058391,0.50080115,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525058625,0.43501359,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525059202,0.5731488,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525059430,0.43501359,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525059908,0.57314888,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525060108,0.43501359,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525060309,0.57314948,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525061257,0.50066504,26001.0,26000.0,0.72811499]
["bitfinex","BTCUSD",1693525061492,0.50066504,26001.0,26000.0,0.15119199]
["bitfinex","BTCUSD",1693525061493,0.73086388,26001.0,26000.0,0.15119199]
["bitfinex","BTCUSD",1693525064500,0.54669989,26001.0,26000.0,0.15119199]
["bitfinex","BTCUSD",1693525065067,0.73089448,26001.0,26000.0,0.15119199]
["bitfinex","BTCUSD",1693525065215,0.54669989,26001.0,26000.0,0.15119199]
["bitfinex","BTCUSD",1693525072234,0.54669989,26001.0,26000.0,0.15111753]
["bitfinex","BTCUSD",1693525077891,0.73092239,26001.0,26000.0,0.15111753]
["bitfinex","BTCUSD",1693525087800,0.72092239,26001.0,26000.0,0.15111753]
["bitfinex","BTCUSD",1693525102679,0.49072355,26001.0,26000.0,0.15111753]
["bitfinex","BTCUSD",1693525104084,0.72092239,26001.0,26000.0,0.15111753]
["bitfinex","BTCUSD",1693525105515,1.98967056,26001.0,26000.0,0.15111753]
["bitfinex","BTCUSD",1693525105734,2.33637172,26001.0,26000.0,0.05611753]
["bitfinex","BTCUSD",1693525105934,2.33637172,26001.0,26000.0,0.15611753]
["bitfinex","BTCUSD",1693525106139,2.33637172,26001.0,26000.0,0.03033743]
["bitfinex","BTCUSD",1693525106524,2.33537172,26001.0,26000.0,0.01133743]
["bitfinex","BTCUSD",1693525106931,2.33537172,26001.0,26000.0,0.11133743]
["bitfinex","BTCUSD",1693525107140,2.33237172,26001.0,26000.0,0.1328648]
["bitfinex","BTCUSD",1693525107536,2.33237172,26001.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525107537,0.92634022,26001.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525107780,0.34944022,26001.0,26000.0,0.11333743]
["bitfinex","BTCUSD",1693525108185,0.34944022,26001.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525108348,0.34844022,26001.0,26000.0,0.1268648]
["bitfinex","BTCUSD",1693525108681,0.34944022,26001.0,26000.0,0.1318648]
["bitfinex","BTCUSD",1693525108892,0.34944022,26001.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525109508,0.57967225,26001.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525110250,0.76385981,26001.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525110454,0.57967225,26001.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525110918,0.76385879,26001.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525111055,0.57967225,26001.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525111263,0.76385673,26001.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525111483,0.57967225,26001.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525111985,0.76385541,26001.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525114478,0.57967225,26001.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525116842,0.3050727,26001.0,26000.0,1.79659758]
["bitfinex","BTCUSD",1693525117104,0.4432123,26001.0,26000.0,2.39352058]
["bitfinex","BTCUSD",1693525117632,0.4432123,26001.0,26000.0,1.81659758]
["bitfinex","BTCUSD",1693525118677,0.39727313,26001.0,26000.0,1.81659758]
["bitfinex","BTCUSD",1693525118877,0.4232123,26001.0,26000.0,2.39352058]
["bitfinex","BTCUSD",1693525119304,0.4432123,26001.0,26000.0,2.39352058]
["bitfinex","BTCUSD",1693525119938,0.4432123,26001.0,26000.0,1.81659758]
["bitfinex","BTCUSD",1693525120852,0.4432123,26001.0,26000.0,1.23967458]
["bitfinex","BTCUSD",1693525122083,0.4432123,26001.0,26000.0,0.8525878]
["bitfinex","BTCUSD",1693525122918,0.3050727,26001.0,26000.0,0.8525878]
["bitfinex","BTCUSD",1693525123325,0.37610906,26001.0,26000.0,0.2556648]
["bitfinex","BTCUSD",1693525123579,0.3050727,26001.0,26000.0,0.2556648]
["bitfinex","BTCUSD",1693525123795,0.4708727,26001.0,26000.0,0.2556648]
["bitfinex","BTCUSD",1693525124017,0.54207683,26001.0,26000.0,0.2556648]
["bitfinex","BTCUSD",1693525124633,0.6090031,26001.0,26000.0,0.2556648]
["bitfinex","BTCUSD",1693525125243,0.4708727,26001.0,26000.0,0.2556648]
["bitfinex","BTCUSD",1693525125798,0.60900272,26001.0,26000.0,0.2556648]
["bitfinex","BTCUSD",1693525127073,0.60900301,26001.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525127193,0.4708727,26001.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525128454,0.60900189,26001.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525128849,0.4708727,26001.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525129886,0.60900345,26001.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525130279,0.4708727,26001.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525133496,0.42481857,26001.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525133992,0.54250003,26001.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525134203,0.60900261,26001.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525134407,0.4708727,26001.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525134743,0.60900496,26001.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525136398,0.23023203,26002.0,26000.0,0.1378648]
["bitfinex","BTCUSD",1693525136606,0.23022519,26003.0,26002.0,0.06233743]
["bitfinex","BTCUSD",1693525136811,0.09209247,26003.0,26002.0,1.93077143]
["bitfinex","BTCUSD",1693525137023,0.13813272,26004.0,26002.0,1.93077143]
["bitfinex","BTCUSD",1693525137024,0.09209247,26004.0,26003.0,0.06233743]
["bitfinex","BTCUSD",1693525137230,0.09209247,26004.0,26003.0,0.63919343]
["bitfinex","BTCUSD",1693525137438,0.09209247,26004.0,26003.0,0.73919343]
["bitfinex","BTCUSD",1693525138260,0.09209247,26004.0,26003.0,0.75219343]
["bitfinex","BTCUSD",1693525138464,0.09609247,26004.0,26003.0,0.75219343]
["bitfinex","BTCUSD",1693525138852,0.09609247,26004.0,26003.0,1.13928021]
["bitfinex","BTCUSD",1693525139212,0.004,26004.0,26003.0,1.71613621]
["bitfinex","BTCUSD",1693525140205,0.006,26004.0,26003.0,1.75313621]
["bitfinex","BTCUSD",1693525140964,0.006,26004.0,26003.0,1.69313621]
["bitfinex","BTCUSD",1693525141171,0.006,26004.0,26003.0,2.05313621]
["bitfinex","BTCUSD",1693525146536,0.006,26004.0,26003.0,2.17093621]
["bitfinex","BTCUSD",1693525148644,0.582834,26004.0,26003.0,0.15233743]
["bitfinex","BTCUSD",1693525148850,0.24632895,26004.0,26003.0,0.15233743]
["bitfinex","BTCUSD",1693525149049,0.33842142,26004.0,26003.0,0.15233743]
["bitfinex","BTCUSD",1693525149297,0.33842142,26004.0,26003.0,0.17693428]
["bitfinex","BTCUSD",1693525150082,1.78592214,26004.0,26003.0,0.17693428]
["bitfinex","BTCUSD",1693525150580,2.60972228,26004.0,26003.0,0.17459685]
["bitfinex","BTCUSD",1693525150782,2.52736209,26004.0,26003.0,0.17459685]
["bitfinex","BTCUSD",1693525151075,2.52136209,26004.0,26003.0,0.1]
["bitfinex","BTCUSD",1693525151211,1.750568,26003.0,26002.0,0.00233743]
["bitfinex","BTCUSD",1693525151406,2.14845895,26003.0,26002.0,0.10233743]
["bitfinex","BTCUSD",1693525151614,2.14845895,26003.0,26002.0,0.00233743]
["bitfinex","BTCUSD",1693525151822,2.53554573,26003.0,26002.0,0.00233743]
["bitfinex","BTCUSD",1693525152014,2.69574573,26003.0,26002.0,0.00233743]
["bitfinex","BTCUSD",1693525152594,2.89372483,26003.0,26002.0,0.00233743]
["bitfinex","BTCUSD",1693525152721,2.92672483,26003.0,26002.0,0.00533743]
["bitfinex","BTCUSD",1693525153339,2.92672483,26003.0,26002.0,0.10533743]
["bitfinex","BTCUSD",1693525153561,2.96272483,26003.0,26002.0,0.10633743]
["bitfinex","BTCUSD",1693525154165,3.14658273,26003.0,26002.0,0.10633743]
["bitfinex","BTCUSD",1693525156124,2.53492809,26003.0,26002.0,0.10633743]
["bitfinex","BTCUSD",1693525156367,3.46396483,26003.0,26002.0,0.104]
["bitfinex","BTCUSD",1693525156585,3.68317432,26003.0,26002.0,0.004]
["bitfinex","BTCUSD",1693525156763,0.1,25998.0,25997.0,0.04958601]
["bitfinex","BTCUSD",1693525156992,0.1,25998.0,25995.0,0.00233743]
["bitfinex","BTCUSD",1693525156993,0.08,25997.0,25995.0,0.00233743]
["bitfinex","BTCUSD",1693525157195,1.67523923,25996.0,25995.0,0.00233743]
["bitfinex","BTCUSD",1693525157368,2.39007401,25996.0,25995.0,0.00233743]
["bitfinex","BTCUSD",1693525157597,2.2352393,25996.0,25995.0,0.12609298]
["bitfinex","BTCUSD",1693525157747,2.09741552,25996.0,25995.0,0.12609298]
["bitfinex","BTCUSD",1693525157950,2.25145152,25996.0,25995.0,0.10233743]
["bitfinex","BTCUSD",1693525158366,2.25145152,25996.0,25995.0,0.12609847]
["bitfinex","BTCUSD",1693525158566,2.25445152,25996.0,25995.0,0.15209847]
["bitfinex","BTCUSD",1693525158772,2.162569,25996.0,25995.0,0.15209847]
["bitfinex","BTCUSD",1693525159573,2.3024626,25996.0,25995.0,0.15209847]
["bitfinex","BTCUSD",1693525160264,2.3054626,25996.0,25995.0,0.15209847]
["bitfinex","BTCUSD",1693525164578,0.316736,25996.0,25995.0,0.26989847]
["bitfinex","BTCUSD",1693525165325,0.316736,25996.0,25995.0,1.42396647]
["bitfinex","BTCUSD",1693525165657,0.316736,25996.0,25995.0,0.26989847]
["bitfinex","BTCUSD",1693525167020,0.316736,25996.0,25995.0,0.15209847]
["bitfinex","BTCUSD",1693525168390,0.316736,25996.0,25995.0,2.38808725]
["bitfinex","BTCUSD",1693525168391,0.006,25996.0,25995.0,2.38808725]
["bitfinex","BTCUSD",1693525168507,0.006,25996.0,25995.0,2.45774725]
["bitfinex","BTCUSD",1693525168709,0.006,25996.0,25995.0,2.46344725]
["bitfinex","BTCUSD",1693525168977,0.006,25996.0,25995.0,2.46362725]
["bitfinex","BTCUSD",1693525169192,0.006,25996.0,25995.0,2.48956725]
["bitfinex","BTCUSD",1693525169386,0.006,25996.0,25995.0,2.47744725]
["bitfinex","BTCUSD",1693525169579,0.006,25996.0,25995.0,2.47804725]
["bitfinex","BTCUSD",1693525169817,0.006,25996.0,25995.0,2.40808725]
["bitfinex","BTCUSD",1693525171578,0.006,25996.0,25995.0,1.83105325]
["bitfinex","BTCUSD",1693525171942,0.006,25996.0,25995.0,1.23401925]
["bitfinex","BTCUSD",1693525172308,0.006,25996.0,25995.0,0.26989847]
["bitfinex","BTCUSD",1693525175770,0.006,25996.0,25995.0,0.84693247]
["bitfinex","BTCUSD",1693525176351,0.006,25996.0,25995.0,1.23401925]
["bitfinex","BTCUSD",1693525176576,0.006,25996.0,25995.0,2.38808725]
["bitfinex","BTCUSD",1693525179066,0.006,25996.0,25995.0,1.81105325]
["bitfinex","BTCUSD",1693525188616,0.006,25996.0,25995.0,2.49022725]
["bitfinex","BTCUSD",1693525188879,0.006,25996.0,25995.0,2.58486725]
["bitfinex","BTCUSD",1693525189130,0.006,25996.0,25995.0,2.58348725]
["bitfinex","BTCUSD",1693525189376,0.006,25996.0,25995.0,2.58300725]
["bitfinex","BTCUSD",1693525189611,0.003,25996.0,25995.0,2.55664725]
["bitfinex","BTCUSD",1693525189864,0.003,25996.0,25995.0,3.52069805]
["bitfinex","BTCUSD",1693525190137,0.006,25996.0,25995.0,3.73453805]
["bitfinex","BTCUSD",1693525190391,0.003,25996.0,25995.0,3.69741805]
["bitfinex","BTCUSD",1693525190644,0.003,25996.0,25995.0,3.69933805]
["bitfinex","BTCUSD",1693525190903,0.006,25996.0,25995.0,3.73549805]
["bitfinex","BTCUSD",1693525191173,0.003,25996.0,25995.0,3.73429805]
["bitfinex","BTCUSD",1693525191417,0.007,25996.0,25995.0,3.74797805]
["bitfinex","BTCUSD",1693525191668,0.003,25996.0,25995.0,3.47639805]
["bitfinex","BTCUSD",1693525191935,0.1651,26003.0,26002.0,0.00233743]
["bitfinex","BTCUSD",1693525192191,0.400874,26004.0,26002.0,0.22013743]
["bitfinex","BTCUSD",1693525192449,0.153974,26004.0,26003.0,0.00233743]
["bitfinex","BTCUSD",1693525192700,0.153974,26004.0,26003.0,0.02514916]
["bitfinex","BTCUSD",1693525192958,0.153974,26004.0,26003.0,0.12514916]
["bitfinex","BTCUSD",1693525193213,0.311174,26004.0,26003.0,0.12514916]
["bitfinex","BTCUSD",1693525193952,0.311174,26004.0,26003.0,0.13214916]
["bitfinex","BTCUSD",1693525194427,0.312174,26004.0,26003.0,0.13214916]
["bitfinex","BTCUSD",1693525194675,0.311174,26004.0,26003.0,0.13214916]
["bitfinex","BTCUSD",1693525194937,0.312174,26004.0,26003.0,0.25194916]
["bitfinex","BTCUSD",1693525195173,0.312174,26004.0,26003.0,1.21589194]
["bitfinex","BTCUSD",1693525195640,0.1582,26004.0,26003.0,1.21589194]
["bitfinex","BTCUSD",1693525196138,0.1582,26004.0,26003.0,0.63903594]
["bitfinex","BTCUSD",1693525200455,0.37908502,26004.0,26003.0,0.63903594]
["bitfinex","BTCUSD",1693525200707,0.95591902,26004.0,26003.0,0.13414916]
["bitfinex","BTCUSD",1693525200983,2.10958702,26004.0,26003.0,0.13414916]
["bitfinex","BTCUSD",1693525201251,2.11812685,26004.0,26003.0,0.13414916]
["bitfinex","BTCUSD",1693525201500,2.07224188,26004.0,26003.0,0.03414916]
["bitfinex","BTCUSD",1693525201713,2.12663364,26004.0,26003.0,0.01133743]
["bitfinex","BTCUSD",1693525202132,2.35605849,26004.0,26003.0,0.01133743]
["bitfinex","BTCUSD",1693525202719,3.42872949,26004.0,26003.0,0.009]
["bitfinex","BTCUSD",1693525203227,3.19930464,26004.0,26003.0,0.009]
["bitfinex","BTCUSD",1693525203430,3.42874135,26004.0,26003.0,0.002]
["bitfinex","BTCUSD",1693525203709,3.42874135,26004.0,26002.0,0.00233743]
["bitfinex","BTCUSD",1693525203710,0.02,26003.0,26002.0,0.00233743]
["bitfinex","BTCUSD",1693525203896,2.21796578,26003.0,26002.0,0.00233743]
["bitfinex","BTCUSD",1693525204523,2.03440755,26003.0,26002.0,0.00233743]
["bitfinex","BTCUSD",1693525204700,2.19740755,26003.0,26002.0,0.00233743]
["bitfinex","BTCUSD",1693525204923,2.69551933,26003.0,26002.0,0.00233743]
["bitfinex","BTCUSD",1693525205139,2.34120755,26003.0,26002.0,0.00433743]
["bitfinex","BTCUSD",1693525206098,2.36020755,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525207292,2.13075976,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525210619,2.36142071,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525210788,2.13075976,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525211401,2.26371738,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525211608,2.26600488,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525212186,2.13304726,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525212594,2.38578046,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525213023,2.13304726,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525214075,2.92423404,26003.0,26002.0,0.004]
["bitfinex","BTCUSD",1693525214247,3.28264398,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525215098,3.66991815,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525215868,3.3943028,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525216065,3.63827119,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525216515,3.3943028,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525217514,3.00702863,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525217680,3.16872906,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525220815,2.92423404,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525221788,3.00702027,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525222185,2.92405997,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525224125,3.00684609,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525224545,3.17811971,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525224755,2.92405997,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525225805,3.28252539,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525226202,3.51588891,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525226436,3.28252539,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525226629,3.53582878,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525226871,3.28252539,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525227022,3.16472539,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525230832,3.55199956,26003.0,26002.0,0.00633743]
["bitfinex","BTCUSD",1693525231248,3.74979956,26003.0,26002.0,0.004]
["bitfinex","BTCUSD",1693525231459,3.67025988,26003.0,26002.0,0.004]
["bitfinex","BTCUSD",1693525231670,3.69983897,26003.0,26002.0,0.004]
["bitfinex","BTCUSD",1693525231870,4.0099751,26003.0,26002.0,0.004]
["bitfinex","BTCUSD",1693525232072,3.69983897,26003.0,26002.0,0.004]
["bitfinex","BTCUSD",1693525232283,4.0099751,26003.0,26002.0,0.004]
["bitfinex","BTCUSD",1693525232939,3.9909751,26003.0,26002.0,0.002]
["bitfinex","BTCUSD",1693525233193,0.4241,26000.0,25998.0,0.00233743]
["bitfinex","BTCUSD",1693525233438,3.50294024,25999.0,25998.0,0.00233743]
["bitfinex","BTCUSD",1693525233677,3.66564024,25999.0,25998.0,0.00233743]
["bitfinex","BTCUSD",1693525233911,3.5190107,25999.0,25998.0,0.00233743]
["bitfinex","BTCUSD",1693525234345,3.66563501,25999.0,25998.0,0.00233743]
["bitfinex","BTCUSD",1693525234521,3.66563501,25999.0,25998.0,0.10233743]
["bitfinex","BTCUSD",1693525234522,3.43597197,25999.0,25998.0,0.10233743]
["bitfinex","BTCUSD",1693525234675,3.54201358,25999.0,25998.0,0.10433743]
["bitfinex","BTCUSD",1693525234876,3.78665782,25999.0,25998.0,0.10433743]
["bitfinex","BTCUSD",1693525235086,4.13419935,25999.0,25998.0,0.10433743]
["bitfinex","BTCUSD",1693525235335,3.92565186,25999.0,25998.0,0.10433743]
["bitfinex","BTCUSD",1693525235987,4.04627111,25999.0,25998.0,0.10433743]
["bitfinex","BTCUSD",1693525236535,3.78665782,25999.0,25998.0,0.10433743]
["bitfinex","BTCUSD",1693525236738,4.00064216,25999.0,25998.0,0.10433743]
["bitfinex","BTCUSD",1693525236945,3.77099792,25999.0,25998.0,0.10433743]
["bitfinex","BTCUSD",1693525237127,4.00059209,25999.0,25998.0,0.10433743]
["bitfinex","BTCUSD",1693525237728,3.77099792,25999.0,25998.0,0.10433743]
["bitfinex","BTCUSD",1693525238169,4.00058727,25999.0,25998.0,0.10433743]
["bitfinex","BTCUSD",1693525238558,3.79974566,25999.0,25998.0,0.10433743]
["bitfinex","BTCUSD",1693525238758,3.39564566,25999.0,25998.0,0.10433743]
["bitfinex","BTCUSD",1693525238965,3.57932837,25999.0,25998.0,0.10433743]
["bitfinex","BTCUSD",1693525239164,2.45259439,25999.0,25998.0,0.10433743]
["bitfinex","BTCUSD",1693525241850,2.26891388,25999.0,25998.0,0.10433743]
["bitfinex","BTCUSD",1693525243652,2.42461388,25999.0,25998.0,0.10433743]
["bitfinex","BTCUSD",1693525243855,2.21062954,25999.0,25998.0,0.10433743]
["bitfinex","BTCUSD",1693525244469,3.41951168,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525244894,3.69511181,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525245932,3.41951168,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525246158,3.69511181,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525246361,3.41951168,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525246571,3.69511181,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525247297,3.68435774,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525247500,3.41951168,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525247739,3.67668493,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525247947,3.41951168,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525248317,3.63765383,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525249427,3.18816912,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525250528,3.10906912,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525251088,3.06906912,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525251864,3.04906912,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525257706,3.13212561,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525257914,3.04906912,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525258269,3.11213339,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525263678,2.89399124,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525265307,3.15566883,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525267508,1.66973705,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525267709,1.51403705,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525268067,2.09098205,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525268271,2.09098205,25999.0,25998.0,0.12914379]
["bitfinex","BTCUSD",1693525268874,2.09098205,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525274725,2.00791778,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525274938,2.00791778,25999.0,25998.0,0.12914379]
["bitfinex","BTCUSD",1693525276538,1.74624019,25999.0,25998.0,0.12914379]
["bitfinex","BTCUSD",1693525276770,0.038,25999.0,25998.0,0.13148122]
["bitfinex","BTCUSD",1693525276972,0.26789533,25999.0,25998.0,0.13148122]
["bitfinex","BTCUSD",1693525277398,0.32200285,25999.0,25998.0,0.13148122]
["bitfinex","BTCUSD",1693525279702,0.89894785,25999.0,25998.0,0.13148122]
["bitfinex","BTCUSD",1693525281915,2.08404338,25999.0,25998.0,0.13148122]
["bitfinex","BTCUSD",1693525282118,2.08404338,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525282119,2.62754533,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525282320,3.30724546,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525282525,3.46754546,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525283518,3.71932725,25999.0,25998.0,0.10433743]
["bitfinex","BTCUSD",1693525284412,3.46754546,25999.0,25998.0,0.10433743]
["bitfinex","BTCUSD",1693525285261,3.46754546,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525285626,3.46754546,25999.0,25998.0,0.10433743]
["bitfinex","BTCUSD",1693525285857,3.46754546,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525287070,3.68340851,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525287277,3.46754546,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525287649,3.69773097,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525290552,3.55864731,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525291757,3.3284618,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525292387,3.35317548,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525294542,3.36456906,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525294687,3.123008,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525295151,3.36297569,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525296188,3.123008,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525296566,3.45508436,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525297427,3.4866076,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525297846,3.76137781,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525299609,3.4866076,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525306560,3.73943575,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525306764,3.4866076,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525309855,3.72231421,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525310192,3.4866076,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525310390,3.75124681,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525310590,3.4866076,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525312570,3.6929504,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525313314,3.4866076,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525314919,3.73051246,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525315480,3.3734361,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525316561,3.64912912,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525316854,3.3734361,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525317235,3.63773968,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525317658,3.36204252,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525318034,3.63770405,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525318342,3.63707682,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525319149,3.50117845,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525320338,3.36137477,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525321522,3.50474408,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525322894,3.47974408,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525323097,3.09246991,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525325218,3.40260604,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525325465,3.09246991,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525325667,3.44260604,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525326222,3.41760604,25999.0,25998.0,0.102]
["bitfinex","BTCUSD",1693525326705,0.4041,25997.0,25993.0,0.00233743]
["bitfinex","BTCUSD",1693525326827,0.1178,25994.0,25993.0,0.00233743]
["bitfinex","BTCUSD",1693525327031,1.56891143,25994.0,25993.0,0.00233743]
["bitfinex","BTCUSD",1693525327228,3.30007943,25994.0,25992.0,0.00233743]
["bitfinex","BTCUSD",1693525327477,3.09941078,25994.0,25993.0,0.00233743]
["bitfinex","BTCUSD",1693525327706,0.4041,25993.0,25990.0,0.00233743]
["bitfinex","BTCUSD",1693525327834,0.4041,25993.0,25989.0,0.00233743]
["bitfinex","BTCUSD",1693525327835,0.3475718,25991.0,25989.0,0.00233743]
["bitfinex","BTCUSD",1693525328033,0.3475718,25991.0,25988.0,0.00233743]
["bitfinex","BTCUSD",1693525328034,1.849235,25990.0,25988.0,0.00233743]
["bitfinex","BTCUSD",1693525328234,0.53136708,25989.0,25988.0,0.00233743]
["bitfinex","BTCUSD",1693525328551,2.24693792,25989.0,25988.0,0.10233743]
["bitfinex","BTCUSD",1693525328967,1.82336628,25989.0,25988.0,0.10233743]
["bitfinex","BTCUSD",1693525329155,0.1,25991.0,25990.0,0.00233743]
["bitfinex","BTCUSD",1693525329401,0.1,25991.0,25990.0,0.22013743]
["bitfinex","BTCUSD",1693525329728,0.2316632,25994.0,25993.0,0.00233743]
["bitfinex","BTCUSD",1693525329937,0.09386528,25994.0,25993.0,0.10233743]
["bitfinex","BTCUSD",1693525330149,0.09186528,25994.0,25993.0,0.10233743]
["bitfinex","BTCUSD",1693525331142,0.09386528,25994.0,25993.0,0.12033743]
["bitfinex","BTCUSD",1693525331349,0.09586528,25994.0,25993.0,0.13133743]
["bitfinex","BTCUSD",1693525331548,0.09386528,25994.0,25993.0,0.12033743]
["bitfinex","BTCUSD",1693525331706,0.09386528,25994.0,25993.0,0.10233743]
["bitfinex","BTCUSD",1693525331707,0.09186528,25994.0,25993.0,0.10233743]
["bitfinex","BTCUSD",1693525331913,0.09886528,25994.0,25993.0,0.16033743]
["bitfinex","BTCUSD",1693525333732,0.67592128,25994.0,25993.0,0.16033743]
["bitfinex","BTCUSD",1693525333935,1.25297728,25994.0,25993.0,0.16033743]
["bitfinex","BTCUSD",1693525334137,1.29890992,25994.0,25993.0,0.16033743]
["bitfinex","BTCUSD",1693525336373,1.39061547,25994.0,25993.0,0.16033743]
["bitfinex","BTCUSD",1693525336574,0.67576155,25994.0,25993.0,0.16033743]
["bitfinex","BTCUSD",1693525339766,0.81355947,25994.0,25993.0,0.16033743]
["bitfinex","BTCUSD",1693525340011,1.39061547,25994.0,25993.0,0.16033743]
["bitfinex","BTCUSD",1693525340203,1.29890992,25994.0,25993.0,0.16033743]
["bitfinex","BTCUSD",1693525344079,1.29890992,25994.0,25993.0,0.18662594]
["bitfinex","BTCUSD",1693525344284,1.39064589,25994.0,25993.0,0.18662594]
["bitfinex","BTCUSD",1693525344691,0.67579197,25994.0,25993.0,0.18662594]
["bitfinex","BTCUSD",1693525345482,0.09873597,25994.0,25993.0,0.18662594]
["bitfinex","BTCUSD",1693525348556,0.67579197,25994.0,25993.0,0.18662594]
["bitfinex","BTCUSD",1693525355309,0.82749197,25994.0,25993.0,0.18662594]
["bitfinex","BTCUSD",1693525355727,0.25043597,25994.0,25993.0,0.18662594]
["bitfinex","BTCUSD",1693525356482,0.007,25994.0,25993.0,0.98150394]
["bitfinex","BTCUSD",1693525356673,0.007,25994.0,25993.0,1.55858194]
["bitfinex","BTCUSD",1693525358649,0.007,25994.0,25993.0,1.94566872]
["bitfinex","BTCUSD",1693525360956,0.007,25994.0,25993.0,0.40442594]
["bitfinex","BTCUSD",1693525360957,0.21333316,25994.0,25993.0,0.40442594]
["bitfinex","BTCUSD",1693525361156,0.21333316,25994.0,25993.0,0.18662594]
["bitfinex","BTCUSD",1693525361157,0.88212513,25994.0,25993.0,0.18662594]
["bitfinex","BTCUSD",1693525361387,1.45918113,25994.0,25993.0,0.18662594]
["bitfinex","BTCUSD",1693525361602,1.61988113,25994.0,25993.0,0.18662594]
["bitfinex","BTCUSD",1693525362457,1.75767905,25994.0,25993.0,0.18662594]
["bitfinex","BTCUSD",1693525362669,1.61988113,25994.0,25993.0,0.18662594]
["bitfinex","BTCUSD",1693525364324,1.04282513,25994.0,25993.0,0.18662594]
["bitfinex","BTCUSD",1693525365066,0.83649197,25994.0,25993.0,0.18662594]
["bitfinex","BTCUSD",1693525365325,0.25943597,25994.0,25993.0,0.08428851]
["bitfinex","BTCUSD",1693525365528,0.25943597,25994.0,25993.0,0.02628851]
["bitfinex","BTCUSD",1693525365724,0.25943597,25994.0,25993.0,0.12628851]
["bitfinex","BTCUSD",1693525365947,0.25943597,25994.0,25993.0,0.1]
["bitfinex","BTCUSD",1693525366171,0.25943597,25994.0,25993.0,0.2178]
["bitfinex","BTCUSD",1693525366405,0.007,25994.0,25993.0,0.794878]
["bitfinex","BTCUSD",1693525367377,0.007,25994.0,25993.0,1.371956]
["bitfinex","BTCUSD",1693525368160,0.007,25994.0,25993.0,2.029034]
["bitfinex","BTCUSD",1693525369770,0.007,25994.0,25993.0,1.451956]
["bitfinex","BTCUSD",1693525370206,0.007,25994.0,25993.0,0.874878]
["bitfinex","BTCUSD",1693525371123,0.007,25994.0,25993.0,1.451956]
["bitfinex","BTCUSD",1693525371521,0.007,25994.0,25993.0,1.391956]
["bitfinex","BTCUSD",1693525372955,0.007,25994.0,25993.0,1.41725467]
["bitfinex","BTCUSD",1693525379556,0.1653,25994.0,25993.0,1.41725467]
["bitfinex","BTCUSD",1693525387424,0.1653,25994.0,25993.0,1.39725467]
["bitfinex","BTCUSD",1693525387545,0.1653,25994.0,25993.0,1.41725467]
["bitfinex","BTCUSD",1693525389088,0.1653,25994.0,25993.0,1.99433267]
["bitfinex","BTCUSD",1693525392031,0.1653,25994.0,25993.0,1.41725467]
["bitfinex","BTCUSD",1693525392486,0.1653,25994.0,25993.0,1.99433267]
["bitfinex","BTCUSD",1693525393682,0.007,25994.0,25993.0,2.38141945]
["bitfinex","BTCUSD",1693525393918,0.007,25994.0,25993.0,2.52804539]
["bitfinex","BTCUSD",1693525394664,0.007,25994.0,25993.0,2.44804539]
["bitfinex","BTCUSD",1693525394865,0.007,25994.0,25993.0,2.52804539]
["bitfinex","BTCUSD",1693525395852,0.007,25994.0,25993.0,2.74000539]
["bitfinex","BTCUSD",1693525396114,0.007,25994.0,25993.0,2.75650539]
["bitfinex","BTCUSD",1693525396356,0.007,25994.0,25993.0,2.75674539]
["bitfinex","BTCUSD",1693525396595,0.004,25994.0,25993.0,2.81961619]
["bitfinex","BTCUSD",1693525396878,0.003,25994.0,25993.0,2.84143619]
["bitfinex","BTCUSD",1693525397135,0.007,25994.0,25993.0,2.87057619]
["bitfinex","BTCUSD",1693525397396,0.004,25994.0,25993.0,2.83183619]
["bitfinex","BTCUSD",1693525397659,0.007,25994.0,25993.0,2.86841619]
["bitfinex","BTCUSD",1693525397915,0.007,25994.0,25993.0,2.86919619]
["bitfinex","BTCUSD",1693525398174,0.007,25994.0,25993.0,2.86835619]
["bitfinex","BTCUSD",1693525398434,0.007,25994.0,25993.0,2.86901619]
["bitfinex","BTCUSD",1693525398715,0.007,25994.0,25993.0,2.86895619]
["bitfinex","BTCUSD",1693525398944,0.007,25994.0,25993.0,2.86913619]
["bitfinex","BTCUSD",1693525399317,0.007,25994.0,25993.0,2.86907619]
["bitfinex","BTCUSD",1693525399519,0.007,25994.0,25993.0,2.86919619]
["bitfinex","BTCUSD",1693525399722,0.007,25994.0,25993.0,2.86997619]
["bitfinex","BTCUSD",1693525399875,0.007,25994.0,25993.0,2.86943619]
["bitfinex","BTCUSD",1693525400085,0.007,25994.0,25993.0,2.86883619]
["bitfinex","BTCUSD",1693525400292,0.007,25994.0,25993.0,2.86937619]
["bitfinex","BTCUSD",1693525400531,0.007,25994.0,25993.0,2.86931619]
["bitfinex","BTCUSD",1693525400737,0.007,25994.0,25993.0,2.87171619]
["bitfinex","BTCUSD",1693525400936,0.007,25994.0,25993.0,2.87201619]
["bitfinex","BTCUSD",1693525401169,0.007,25994.0,25993.0,2.87189619]
["bitfinex","BTCUSD",1693525401373,0.007,25994.0,25993.0,2.87105619]
["bitfinex","BTCUSD",1693525401619,0.007,25994.0,25993.0,2.87147619]
["bitfinex","BTCUSD",1693525401802,0.007,25994.0,25993.0,2.86829619]
["bitfinex","BTCUSD",1693525402073,0.007,25994.0,25993.0,2.86793619]
["bitfinex","BTCUSD",1693525402294,0.007,25994.0,25993.0,2.87057619]
["bitfinex","BTCUSD",1693525402504,0.007,25994.0,25993.0,2.86799619]
["bitfinex","BTCUSD",1693525402678,0.007,25994.0,25993.0,2.86775619]
["bitfinex","BTCUSD",1693525402844,0.007,25994.0,25993.0,2.86751619]
["bitfinex","BTCUSD",1693525403043,0.007,25994.0,25993.0,2.86757619]
["bitfinex","BTCUSD",1693525403468,0.007,25994.0,25993.0,2.86763619]
["bitfinex","BTCUSD",1693525403648,0.007,25994.0,25993.0,2.86655619]
["bitfinex","BTCUSD",1693525403851,0.007,25994.0,25993.0,2.86217619]
["bitfinex","BTCUSD",1693525404073,0.007,25994.0,25993.0,2.86037619]
["bitfinex","BTCUSD",1693525404306,0.007,25994.0,25993.0,2.86085619]
["bitfinex","BTCUSD",1693525404544,0.007,25994.0,25993.0,2.86307619]
["bitfinex","BTCUSD",1693525404771,0.007,25994.0,25993.0,2.89450739]
["bitfinex","BTCUSD",1693525405169,0.007,25994.0,25993.0,2.89510739]
["bitfinex","BTCUSD",1693525405688,0.007,25994.0,25993.0,2.89642739]
["bitfinex","BTCUSD",1693525405926,0.007,25994.0,25993.0,2.89654739]
["bitfinex","BTCUSD",1693525406387,0.007,25994.0,25993.0,2.90302739]
["bitfinex","BTCUSD",1693525406591,0.007,25994.0,25993.0,3.20458739]
["bitfinex","BTCUSD",1693525406728,0.007,25994.0,25993.0,3.20518739]
["bitfinex","BTCUSD",1693525406928,0.007,25994.0,25993.0,3.20374739]
["bitfinex","BTCUSD",1693525407194,0.007,25994.0,25993.0,3.20290739]
["bitfinex","BTCUSD",1693525407389,0.007,25994.0,25993.0,3.20200739]
["bitfinex","BTCUSD",1693525407588,0.007,25994.0,25993.0,3.20194739]
["bitfinex","BTCUSD",1693525407799,0.007,25994.0,25993.0,2.91904539]
["bitfinex","BTCUSD",1693525408057,0.007,25994.0,25993.0,2.89904539]
["bitfinex","BTCUSD",1693525413803,0.007,25994.0,25993.0,2.97062539]
["bitfinex","BTCUSD",1693525414047,0.007,25994.0,25993.0,2.89904539]
["bitfinex","BTCUSD",1693525415009,0.007,25994.0,25993.0,2.96528539]
["bitfinex","BTCUSD",1693525415246,0.007,25994.0,25993.0,2.96672539]
["bitfinex","BTCUSD",1693525415429,0.007,25994.0,25993.0,2.97164539]
["bitfinex","BTCUSD",1693525415720,0.007,25994.0,25993.0,2.97122539]
["bitfinex","BTCUSD",1693525415963,0.007,25994.0,25993.0,2.96804539]
["bitfinex","BTCUSD",1693525416208,0.007,25994.0,25993.0,2.97194539]
["bitfinex","BTCUSD",1693525416448,0.007,25994.0,25993.0,2.96702539]
["bitfinex","BTCUSD",1693525416683,0.007,25994.0,25993.0,2.96726539]
["bitfinex","BTCUSD",1693525416930,0.007,25994.0,25993.0,2.96738539]
["bitfinex","BTCUSD",1693525417213,0.007,25994.0,25993.0,2.96792539]
["bitfinex","BTCUSD",1693525417475,0.007,25994.0,25993.0,2.96798539]
["bitfinex","BTCUSD",1693525417712,0.007,25994.0,25993.0,2.96882539]
["bitfinex","BTCUSD",1693525417929,0.007,25994.0,25993.0,2.96678539]
["bitfinex","BTCUSD",1693525418165,0.007,25994.0,25993.0,2.96690539]
["bitfinex","BTCUSD",1693525418432,0.007,25994.0,25993.0,2.96654539]
["bitfinex","BTCUSD",1693525418644,0.007,25994.0,25993.0,2.97524539]
["bitfinex","BTCUSD",1693525418893,0.007,25994.0,25993.0,2.97494539]
["bitfinex","BTCUSD",1693525419138,0.007,25994.0,25993.0,2.97506539]
["bitfinex","BTCUSD",1693525419595,0.007,25994.0,25993.0,2.97320539]
["bitfinex","BTCUSD",1693525419834,0.007,25994.0,25993.0,2.97314539]
["bitfinex","BTCUSD",1693525420060,0.007,25994.0,25993.0,2.97290539]
["bitfinex","BTCUSD",1693525420299,0.007,25994.0,25993.0,2.97284539]
["bitfinex","BTCUSD",1693525420538,0.007,25994.0,25993.0,2.98388539]
["bitfinex","BTCUSD",1693525420784,0.007,25994.0,25993.0,2.97800539]
["bitfinex","BTCUSD",1693525421029,0.007,25994.0,25993.0,2.97824539]
["bitfinex","BTCUSD",1693525421265,0.007,25994.0,25993.0,2.97884539]
["bitfinex","BTCUSD",1693525421487,0.007,25994.0,25993.0,2.97872539]
["bitfinex","BTCUSD",1693525421720,0.007,25994.0,25993.0,2.97884539]
["bitfinex","BTCUSD",1693525421960,0.007,25994.0,25993.0,2.98394539]
["bitfinex","BTCUSD",1693525422452,0.007,25994.0,25993.0,2.97938539]
["bitfinex","BTCUSD",1693525422696,0.007,25994.0,25993.0,2.97860539]
["bitfinex","BTCUSD",1693525422940,0.007,25994.0,25993.0,2.97836539]
["bitfinex","BTCUSD",1693525423196,0.007,25994.0,25993.0,2.98748539]
["bitfinex","BTCUSD",1693525423445,0.007,25994.0,25993.0,2.97884539]
["bitfinex","BTCUSD",1693525423672,0.007,25994.0,25993.0,2.97842539]
["bitfinex","BTCUSD",1693525423935,0.007,25994.0,25993.0,2.96834539]
["bitfinex","BTCUSD",1693525424154,0.007,25994.0,25993.0,2.96684539]
["bitfinex","BTCUSD",1693525424391,0.007,25994.0,25993.0,2.96732539]
["bitfinex","BTCUSD",1693525424586,0.007,25994.0,25993.0,2.96462539]
["bitfinex","BTCUSD",1693525424833,0.007,25994.0,25993.0,2.96372539]
["bitfinex","BTCUSD",1693525425059,0.007,25994.0,25993.0,2.89904539]
["bitfinex","BTCUSD",1693525426972,0.007,25994.0,25993.0,2.96378539]
["bitfinex","BTCUSD",1693525427224,0.007,25994.0,25993.0,2.96402539]
["bitfinex","BTCUSD",1693525427467,0.007,25994.0,25993.0,2.96390539]
["bitfinex","BTCUSD",1693525427710,0.007,25994.0,25993.0,2.96402539]
["bitfinex","BTCUSD",1693525427952,0.007,25994.0,25993.0,2.89904539]
["bitfinex","BTCUSD",1693525428636,0.007,25994.0,25993.0,2.96936539]
["bitfinex","BTCUSD",1693525428906,0.007,25994.0,25993.0,2.89904539]
["bitfinex","BTCUSD",1693525429080,0.007,25994.0,25993.0,2.96426539]
["bitfinex","BTCUSD",1693525429208,0.007,25994.0,25993.0,2.96504539]
["bitfinex","BTCUSD",1693525429437,0.007,25994.0,25993.0,2.96540539]
["bitfinex","BTCUSD",1693525429836,0.007,25994.0,25993.0,2.89904539]
["bitfinex","BTCUSD",1693525430281,0.007,25994.0,25993.0,2.96384539]
["bitfinex","BTCUSD",1693525430496,0.007,25994.0,25993.0,2.89904539]
["bitfinex","BTCUSD",1693525430839,0.007,25994.0,25993.0,2.96372539]
["bitfinex","BTCUSD",1693525431041,0.007,25994.0,25993.0,2.96384539]
["bitfinex","BTCUSD",1693525431287,0.007,25994.0,25993.0,2.89904539]
["bitfinex","BTCUSD",1693525431666,0.007,25994.0,25993.0,2.96408539]
["bitfinex","BTCUSD",1693525431797,0.007,25994.0,25993.0,2.96414539]
["bitfinex","BTCUSD",1693525432004,0.007,25994.0,25993.0,2.96390539]
["bitfinex","BTCUSD",1693525432230,0.007,25994.0,25993.0,2.96414539]
["bitfinex","BTCUSD",1693525432434,0.007,25994.0,25993.0,2.96384539]
["bitfinex","BTCUSD",1693525432632,0.007,25994.0,25993.0,2.96378539]
["bitfinex","BTCUSD",1693525432852,0.007,25994.0,25993.0,2.89874539]
["bitfinex","BTCUSD",1693525433151,0.007,25994.0,25993.0,2.96378539]
["bitfinex","BTCUSD",1693525433355,0.007,25994.0,25993.0,2.96432539]
["bitfinex","BTCUSD",1693525433557,0.007,25994.0,25993.0,2.96474539]
["bitfinex","BTCUSD",1693525433778,0.007,25994.0,25993.0,2.96420539]
["bitfinex","BTCUSD",1693525434004,0.007,25994.0,25993.0,2.96408539]
["bitfinex","BTCUSD",1693525434606,0.007,25994.0,25993.0,2.96588539]
["bitfinex","BTCUSD",1693525435010,0.007,25994.0,25993.0,2.96594539]
["bitfinex","BTCUSD",1693525435208,0.007,25994.0,25993.0,2.96528539]
["bitfinex","BTCUSD",1693525435419,0.007,25994.0,25993.0,2.96576539]
["bitfinex","BTCUSD",1693525435642,0.007,25994.0,25993.0,2.96564539]
["bitfinex","BTCUSD",1693525435846,0.007,25994.0,25993.0,2.96570539]
["bitfinex","BTCUSD",1693525436045,0.007,25994.0,25993.0,2.96582539]
["bitfinex","BTCUSD",1693525436250,0.007,25994.0,25993.0,2.96588539]
["bitfinex","BTCUSD",1693525436431,0.007,25994.0,25993.0,2.96594539]
["bitfinex","BTCUSD",1693525436563,0.007,25994.0,25993.0,2.96642539]
["bitfinex","BTCUSD",1693525436764,0.007,25994.0,25993.0,2.96654539]
["bitfinex","BTCUSD",1693525436967,0.007,25994.0,25993.0,2.97074539]
["bitfinex","BTCUSD",1693525437256,0.007,25994.0,25993.0,2.97080539]
["bitfinex","BTCUSD",1693525437477,0.007,25994.0,25993.0,3.00195443]
["bitfinex","BTCUSD",1693525437669,0.007,25994.0,25993.0,3.00201443]
["bitfinex","BTCUSD",1693525437902,0.007,25994.0,25993.0,3.00135443]
["bitfinex","BTCUSD",1693525438104,0.007,25994.0,25993.0,3.00147443]
["bitfinex","BTCUSD",1693525438309,0.007,25994.0,25993.0,3.00063443]
["bitfinex","BTCUSD",1693525438486,0.007,25994.0,25993.0,3.00075443]
["bitfinex","BTCUSD",1693525438892,0.007,25994.0,25993.0,3.00087443]
["bitfinex","BTCUSD",1693525439129,0.007,25994.0,25993.0,3.00291443]
["bitfinex","BTCUSD",1693525439335,0.007,25994.0,25993.0,3.00303443]
["bitfinex","BTCUSD",1693525439541,0.007,25994.0,25993.0,3.23400523]
["bitfinex","BTCUSD",1693525439746,0.007,25994.0,25993.0,3.22764523]
["bitfinex","BTCUSD",1693525439952,0.007,25994.0,25993.0,3.22818523]
["bitfinex","BTCUSD",1693525440153,0.007,25994.0,25993.0,3.22812523]
["bitfinex","BTCUSD",1693525440395,0.007,25994.0,25993.0,3.22446523]
["bitfinex","BTCUSD",1693525440600,0.007,25994.0,25993.0,3.22230523]
["bitfinex","BTCUSD",1693525440810,0.007,25994.0,25993.0,3.22200523]
["bitfinex","BTCUSD",1693525441022,0.007,25994.0,25993.0,3.22236523]
["bitfinex","BTCUSD",1693525441245,0.007,25994.0,25993.0,3.22218523]
["bitfinex","BTCUSD",1693525441452,0.007,25994.0,25993.0,3.22056523]
["bitfinex","BTCUSD",1693525441657,0.007,25994.0,25993.0,3.21936523]
["bitfinex","BTCUSD",1693525441862,0.007,25994.0,25993.0,3.21906523]
["bitfinex","BTCUSD",1693525442064,0.007,25994.0,25993.0,3.21948523]
["bitfinex","BTCUSD",1693525442267,0.007,25994.0,25993.0,3.21930523]
["bitfinex","BTCUSD",1693525442444,0.007,25994.0,25993.0,3.21912523]
["bitfinex","BTCUSD",1693525442598,0.007,25994.0,25993.0,3.21930523]
["bitfinex","BTCUSD",1693525442805,0.007,25994.0,25993.0,3.21924523]
["bitfinex","BTCUSD",1693525443004,0.007,25994.0,25993.0,3.21906523]
["bitfinex","BTCUSD",1693525443205,0.007,25994.0,25993.0,3.21894523]
["bitfinex","BTCUSD",1693525443406,0.007,25994.0,25993.0,3.21834523]
["bitfinex","BTCUSD",1693525443789,0.007,25994.0,25993.0,3.21804523]
["bitfinex","BTCUSD",1693525443968,0.007,25994.0,25993.0,3.21786523]
["bitfinex","BTCUSD",1693525444189,0.007,25994.0,25993.0,3.21774523]
["bitfinex","BTCUSD",1693525444439,0.007,25994.0,25993.0,3.21786523]
["bitfinex","BTCUSD",1693525444643,0.007,25994.0,25993.0,3.21774523]
["bitfinex","BTCUSD",1693525444846,0.007,25994.0,25993.0,3.21756523]
["bitfinex","BTCUSD",1693525445050,0.007,25994.0,25993.0,3.21864523]
["bitfinex","BTCUSD",1693525445204,0.007,25994.0,25993.0,3.22086523]
["bitfinex","BTCUSD",1693525445367,0.007,25994.0,25993.0,3.22308523]
["bitfinex","BTCUSD",1693525445567,0.007,25994.0,25993.0,3.22734523]
["bitfinex","BTCUSD",1693525445762,0.007,25994.0,25993.0,3.22116523]
["bitfinex","BTCUSD",1693525445968,0.007,25994.0,25993.0,3.22062523]
["bitfinex","BTCUSD",1693525446365,0.007,25994.0,25993.0,3.22026523]
["bitfinex","BTCUSD",1693525446578,0.007,25994.0,25993.0,3.21972523]
["bitfinex","BTCUSD",1693525446779,0.007,25994.0,25993.0,3.21960523]
["bitfinex","BTCUSD",1693525446981,0.007,25994.0,25993.0,3.21936523]
["bitfinex","BTCUSD",1693525447505,0.007,25994.0,25993.0,3.21918523]
["bitfinex","BTCUSD",1693525447708,0.007,25994.0,25993.0,3.21912523]
["bitfinex","BTCUSD",1693525447953,0.007,25994.0,25993.0,3.21888523]
["bitfinex","BTCUSD",1693525448262,0.007,25994.0,25993.0,3.21828523]
["bitfinex","BTCUSD",1693525448407,0.007,25994.0,25993.0,3.21816523]
["bitfinex","BTCUSD",1693525448807,0.007,25994.0,25993.0,3.21804523]
["bitfinex","BTCUSD",1693525449047,0.007,25994.0,25993.0,3.21786523]
["bitfinex","BTCUSD",1693525449263,0.007,25994.0,25993.0,3.21834523]
["bitfinex","BTCUSD",1693525449468,0.007,25994.0,25993.0,3.21840523]
["bitfinex","BTCUSD",1693525449648,0.007,25994.0,25993.0,3.21666523]
["bitfinex","BTCUSD",1693525449971,0.007,25994.0,25993.0,3.22116523]
["bitfinex","BTCUSD",1693525450176,0.007,25994.0,25993.0,3.21942523]
["bitfinex","BTCUSD",1693525450382,0.007,25994.0,25993.0,3.21846523]
["bitfinex","BTCUSD",1693525450591,0.007,25994.0,25993.0,3.21798523]
["bitfinex","BTCUSD",1693525450745,0.007,25994.0,25993.0,3.21786523]
["bitfinex","BTCUSD",1693525450957,0.007,25994.0,25993.0,3.21762523]
["bitfinex","BTCUSD",1693525451178,0.007,25994.0,25993.0,3.21720523]
["bitfinex","BTCUSD",1693525451349,0.007,25994.0,25993.0,3.21702523]
["bitfinex","BTCUSD",1693525451560,0.007,25994.0,25993.0,3.21690523]
["bitfinex","BTCUSD",1693525451754,0.007,25994.0,25993.0,3.21582523]
["bitfinex","BTCUSD",1693525451973,0.007,25994.0,25993.0,3.21564523]
["bitfinex","BTCUSD",1693525452180,0.007,25994.0,25993.0,3.21540523]
["bitfinex","BTCUSD",1693525452377,0.007,25994.0,25993.0,3.21480523]
["bitfinex","BTCUSD",1693525452571,0.007,25994.0,25993.0,3.21474523]
["bitfinex","BTCUSD",1693525452734,0.007,25994.0,25993.0,3.21414523]
["bitfinex","BTCUSD",1693525452937,0.007,25994.0,25993.0,3.21402523]
["bitfinex","BTCUSD",1693525453162,0.007,25994.0,25993.0,3.21396523]
["bitfinex","BTCUSD",1693525453378,0.007,25994.0,25993.0,3.21378523]
["bitfinex","BTCUSD",1693525453587,0.007,25994.0,25993.0,3.21462523]
["bitfinex","BTCUSD",1693525453761,0.007,25994.0,25993.0,3.21528523]
["bitfinex","BTCUSD",1693525453987,0.007,25994.0,25993.0,3.21522523]
["bitfinex","BTCUSD",1693525454187,0.007,25994.0,25993.0,3.21480523]
["bitfinex","BTCUSD",1693525454412,0.007,25994.0,25993.0,3.21498523]
["bitfinex","BTCUSD",1693525454613,0.007,25994.0,25993.0,3.21492523]
["bitfinex","BTCUSD",1693525454790,0.007,25994.0,25993.0,3.21444523]
["bitfinex","BTCUSD",1693525454971,0.007,25994.0,25993.0,3.21426523]
["bitfinex","BTCUSD",1693525455217,0.007,25994.0,25993.0,3.21486523]
["bitfinex","BTCUSD",1693525455427,0.007,25994.0,25993.0,3.21450523]
["bitfinex","BTCUSD",1693525455618,0.007,25994.0,25993.0,3.21444523]
["bitfinex","BTCUSD",1693525455817,0.007,25994.0,25993.0,3.21504523]
["bitfinex","BTCUSD",1693525456026,0.007,25994.0,25993.0,3.21498523]
["bitfinex","BTCUSD",1693525456178,0.007,25994.0,25993.0,3.21558523]
["bitfinex","BTCUSD",1693525456495,0.007,25994.0,25993.0,3.21546523]
["bitfinex","BTCUSD",1693525456696,0.007,25994.0,25993.0,3.21576523]
["bitfinex","BTCUSD",1693525456873,0.007,25994.0,25993.0,3.21570523]
["bitfinex","BTCUSD",1693525457196,0.007,25994.0,25993.0,3.09742523]
["bitfinex","BTCUSD",1693525457395,0.007,25994.0,25993.0,3.09754523]
["bitfinex","BTCUSD",1693525457645,0.007,25994.0,25993.0,3.09724523]
["bitfinex","BTCUSD",1693525457836,0.007,25994.0,25993.0,3.10846523]
["bitfinex","BTCUSD",1693525458022,0.007,25994.0,25993.0,3.24862523]
["bitfinex","BTCUSD",1693525458204,0.007,25994.0,25993.0,3.11572523]
["bitfinex","BTCUSD",1693525458408,0.007,25994.0,25993.0,3.11272523]
["bitfinex","BTCUSD",1693525458626,0.007,25994.0,25993.0,3.11224523]
["bitfinex","BTCUSD",1693525458829,0.007,25994.0,25993.0,3.10822523]
["bitfinex","BTCUSD",1693525459050,0.007,25994.0,25993.0,3.11152523]
["bitfinex","BTCUSD",1693525459256,0.007,25994.0,25993.0,3.11128523]
["bitfinex","BTCUSD",1693525459457,0.007,25994.0,25993.0,3.11374523]
["bitfinex","BTCUSD",1693525459662,0.007,25994.0,25993.0,3.10846523]
["bitfinex","BTCUSD",1693525459861,0.007,25994.0,25993.0,3.10900523]
["bitfinex","BTCUSD",1693525460061,0.007,25994.0,25993.0,3.11224523]
["bitfinex","BTCUSD",1693525460476,0.007,25994.0,25993.0,3.63258523]
["bitfinex","BTCUSD",1693525460685,0.1654,25996.0,25995.0,0.06]
["bitfinex","BTCUSD",1693525460886,0.1654,25996.0,25995.0,3.41052278]
["bitfinex","BTCUSD",1693525461086,0.1654,25996.0,25995.0,3.51240278]
["bitfinex","BTCUSD",1693525461415,0.1654,25996.0,25995.0,3.53857913]
["bitfinex","BTCUSD",1693525461643,0.1654,25996.0,25995.0,4.05086507]
["bitfinex","BTCUSD",1693525461770,0.1684,25996.0,25995.0,4.09732507]
["bitfinex","BTCUSD",1693525461975,0.1684,25996.0,25995.0,4.07630507]
["bitfinex","BTCUSD",1693525462175,0.1694,25996.0,25995.0,4.11096507]
["bitfinex","BTCUSD",1693525462375,0.1684,25996.0,25995.0,4.08958507]
["bitfinex","BTCUSD",1693525462581,0.1684,25996.0,25995.0,4.08946507]
["bitfinex","BTCUSD",1693525462806,0.1684,25996.0,25995.0,4.09662507]
["bitfinex","BTCUSD",1693525463017,0.1684,25996.0,25995.0,4.09638507]
["bitfinex","BTCUSD",1693525463239,0.1684,25996.0,25995.0,4.09620507]
["bitfinex","BTCUSD",1693525463416,0.1684,25996.0,25995.0,4.09428507]
["bitfinex","BTCUSD",1693525463617,0.1684,25996.0,25995.0,4.09404507]
["bitfinex","BTCUSD",1693525463819,0.1684,25996.0,25995.0,4.09236507]
["bitfinex","BTCUSD",1693525464072,0.1704,25996.0,25995.0,4.13026507]
["bitfinex","BTCUSD",1693525464208,0.1704,25996.0,25995.0,4.13380507]
["bitfinex","BTCUSD",1693525464410,0.1704,25996.0,25995.0,4.13098507]
["bitfinex","BTCUSD",1693525464606,0.1704,25996.0,25995.0,4.13206507]
["bitfinex","BTCUSD",1693525464837,0.1704,25996.0,25995.0,4.13152507]
["bitfinex","BTCUSD",1693525465031,0.1704,25996.0,25995.0,4.13140507]
["bitfinex","BTCUSD",1693525465230,0.1704,25996.0,25995.0,4.12954507]
["bitfinex","BTCUSD",1693525465486,0.1704,25996.0,25995.0,4.13104507]
["bitfinex","BTCUSD",1693525465654,0.1704,25996.0,25995.0,4.13116507]
["bitfinex","BTCUSD",1693525465856,0.1704,25996.0,25995.0,4.13104507]
["bitfinex","BTCUSD",1693525466062,0.1704,25996.0,25995.0,4.13092507]
["bitfinex","BTCUSD",1693525466236,0.1704,25996.0,25995.0,4.13038507]
["bitfinex","BTCUSD",1693525466439,0.1704,25996.0,25995.0,4.13032507]
["bitfinex","BTCUSD",1693525466647,0.1704,25996.0,25995.0,4.12948507]
["bitfinex","BTCUSD",1693525466865,0.1704,25996.0,25995.0,4.12876507]
["bitfinex","BTCUSD",1693525467036,0.1704,25996.0,25995.0,4.12864507]
["bitfinex","BTCUSD",1693525467494,0.1704,25996.0,25995.0,4.13092507]
["bitfinex","BTCUSD",1693525467713,0.1704,25996.0,25995.0,4.13080507]
["bitfinex","BTCUSD",1693525467824,0.1704,25996.0,25995.0,4.13032507]
["bitfinex","BTCUSD",1693525468254,0.1704,25996.0,25995.0,4.13026507]
["bitfinex","BTCUSD",1693525468638,0.1704,25996.0,25995.0,4.13020507]
["bitfinex","BTCUSD",1693525468794,0.1704,25996.0,25995.0,4.13014507]
["bitfinex","BTCUSD",1693525469052,0.1704,25996.0,25995.0,4.12864507]
["bitfinex","BTCUSD",1693525469246,0.1704,25996.0,25995.0,4.12876507]
["bitfinex","BTCUSD",1693525469460,0.1704,25996.0,25995.0,4.12912507]
["bitfinex","BTCUSD",1693525469627,0.1704,25996.0,25995.0,4.13308507]
["bitfinex","BTCUSD",1693525469834,0.1704,25996.0,25995.0,4.13344507]
["bitfinex","BTCUSD",1693525470055,0.1704,25996.0,25995.0,4.13368507]
["bitfinex","BTCUSD",1693525470258,0.1704,25996.0,25995.0,4.13458507]
["bitfinex","BTCUSD",1693525470455,0.1704,25996.0,25995.0,4.13446507]
["bitfinex","BTCUSD",1693525470679,0.1704,25996.0,25995.0,4.13416507]
["bitfinex","BTCUSD",1693525470881,0.1704,25996.0,25995.0,4.13392507]
["bitfinex","BTCUSD",1693525471077,0.1704,25996.0,25995.0,4.13374507]
["bitfinex","BTCUSD",1693525471417,0.1704,25996.0,25995.0,4.13428507]
["bitfinex","BTCUSD",1693525471618,0.1704,25996.0,25995.0,4.13350507]
["bitfinex","BTCUSD",1693525471881,0.1704,25996.0,25995.0,4.13188507]
["bitfinex","BTCUSD",1693525472176,0.1704,25996.0,25995.0,4.13218507]
["bitfinex","BTCUSD",1693525472378,0.1704,25996.0,25995.0,4.13236507]
["bitfinex","BTCUSD",1693525472584,0.1704,25996.0,25995.0,4.13206507]
["bitfinex","BTCUSD",1693525472799,0.1704,25996.0,25995.0,4.13182507]
["bitfinex","BTCUSD",1693525473013,0.1704,25996.0,25995.0,4.13152507]
["bitfinex","BTCUSD",1693525473145,0.1704,25996.0,25995.0,4.13200507]
["bitfinex","BTCUSD",1693525473351,0.1704,25996.0,25995.0,4.13194507]
["bitfinex","BTCUSD",1693525473550,0.1704,25996.0,25995.0,4.13182507]
["bitfinex","BTCUSD",1693525473811,0.1704,25996.0,25995.0,4.13806507]
["bitfinex","BTCUSD",1693525474123,0.1704,25996.0,25995.0,4.13692507]
["bitfinex","BTCUSD",1693525474318,0.1704,25996.0,25995.0,4.13464507]
["bitfinex","BTCUSD",1693525474499,0.1704,25996.0,25995.0,4.13638507]
["bitfinex","BTCUSD",1693525474698,0.1704,25996.0,25995.0,4.13596507]
["bitfinex","BTCUSD",1693525474877,0.1704,25996.0,25995.0,4.12903913]
["bitfinex","BTCUSD",1693525475084,0.1704,25996.0,25995.0,4.06861913]
["bitfinex","BTCUSD",1693525475284,0.1704,25996.0,25995.0,4.06903913]
["bitfinex","BTCUSD",1693525475485,0.1704,25996.0,25995.0,4.06891913]
["bitfinex","BTCUSD",1693525475691,0.1704,25996.0,25995.0,4.06885913]
["bitfinex","BTCUSD",1693525475899,0.1704,25996.0,25995.0,4.06897913]
["bitfinex","BTCUSD",1693525476071,0.1704,25996.0,25995.0,4.06891913]
["bitfinex","BTCUSD",1693525476276,0.1704,25996.0,25995.0,4.06903913]
["bitfinex","BTCUSD",1693525476503,0.1704,25996.0,25995.0,4.06579913]
["bitfinex","BTCUSD",1693525476703,0.1704,25996.0,25995.0,4.06459913]
["bitfinex","BTCUSD",1693525476907,0.1704,25996.0,25995.0,4.06453913]
["bitfinex","BTCUSD",1693525477210,0.1704,25996.0,25995.0,4.06465913]
["bitfinex","BTCUSD",1693525477412,0.1704,25996.0,25995.0,4.06441913]
["bitfinex","BTCUSD",1693525477602,0.1704,25996.0,25995.0,4.06447913]
["bitfinex","BTCUSD",1693525477810,0.1704,25996.0,25995.0,4.06411913]
["bitfinex","BTCUSD",1693525478012,0.1704,25996.0,25995.0,4.06417913]
["bitfinex","BTCUSD",1693525478220,0.1704,25996.0,25995.0,4.06315913]
["bitfinex","BTCUSD",1693525478676,0.1704,25996.0,25995.0,4.05487913]
["bitfinex","BTCUSD",1693525478896,0.1704,25996.0,25995.0,4.05553913]
["bitfinex","BTCUSD",1693525479053,0.1704,25996.0,25995.0,4.05667913]
["bitfinex","BTCUSD",1693525479391,0.1704,25996.0,25995.0,4.05685913]
["bitfinex","BTCUSD",1693525479690,0.1704,25996.0,25995.0,4.05727913]
["bitfinex","BTCUSD",1693525479917,0.1704,25996.0,25995.0,4.05769913]
["bitfinex","BTCUSD",1693525480251,0.1704,25996.0,25995.0,4.05775913]
["bitfinex","BTCUSD",1693525480485,0.1704,25996.0,25995.0,4.05763913]
["bitfinex","BTCUSD",1693525480654,0.1704,25996.0,25995.0,4.05787913]
["bitfinex","BTCUSD",1693525480997,0.1704,25996.0,25995.0,4.05733913]
["bitfinex","BTCUSD",1693525481136,0.1704,25996.0,25995.0,4.06465913]
["bitfinex","BTCUSD",1693525481342,0.1704,25996.0,25995.0,4.06699913]
["bitfinex","BTCUSD",1693525481556,0.1704,25996.0,25995.0,4.06531913]
["bitfinex","BTCUSD",1693525481762,0.1704,25996.0,25995.0,4.05991913]
["bitfinex","BTCUSD",1693525481963,0.1704,25996.0,25995.0,4.06027913]
["bitfinex","BTCUSD",1693525482163,0.1704,25996.0,25995.0,4.06045913]
["bitfinex","BTCUSD",1693525482387,0.1704,25996.0,25995.0,4.06093913]
["bitfinex","BTCUSD",1693525482587,0.1704,25996.0,25995.0,4.06099913]
["bitfinex","BTCUSD",1693525482797,0.1704,25996.0,25995.0,4.06057913]
["bitfinex","BTCUSD",1693525483205,0.1704,25996.0,25995.0,4.06051913]
["bitfinex","BTCUSD",1693525483404,0.1704,25996.0,25995.0,4.06063913]
["bitfinex","BTCUSD",1693525483747,0.1704,25996.0,25995.0,4.06333913]
["bitfinex","BTCUSD",1693525483880,0.1704,25996.0,25995.0,4.05973913]
["bitfinex","BTCUSD",1693525484106,0.1704,25996.0,25995.0,4.05949913]
["bitfinex","BTCUSD",1693525484310,0.1704,25996.0,25995.0,4.05859913]
["bitfinex","BTCUSD",1693525484506,0.1704,25996.0,25995.0,4.05847913]
["bitfinex","BTCUSD",1693525484756,0.1704,25996.0,25995.0,4.06117913]
["bitfinex","BTCUSD",1693525484958,0.1704,25996.0,25995.0,4.06027913]
["bitfinex","BTCUSD",1693525485112,0.1704,25996.0,25995.0,4.06021913]
["bitfinex","BTCUSD",1693525485314,0.1704,25996.0,25995.0,4.06009913]
["bitfinex","BTCUSD",1693525485521,0.1704,25996.0,25995.0,4.06051913]
["bitfinex","BTCUSD",1693525485759,0.1704,25996.0,25995.0,4.06255913]
["bitfinex","BTCUSD",1693525485934,0.1704,25996.0,25995.0,4.05745913]
["bitfinex","BTCUSD",1693525486310,0.1704,25996.0,25995.0,4.05769913]
["bitfinex","BTCUSD",1693525486510,0.1704,25996.0,25995.0,4.05745913]
["bitfinex","BTCUSD",1693525486760,0.1704,25996.0,25995.0,4.05751913]
["bitfinex","BTCUSD",1693525486961,0.1704,25996.0,25995.0,4.05757913]
["bitfinex","BTCUSD",1693525487169,0.1704,25996.0,25995.0,4.05817913]
["bitfinex","BTCUSD",1693525487375,0.1704,25996.0,25995.0,4.05823913]
["bitfinex","BTCUSD",1693525487573,0.1704,25996.0,25995.0,4.05835913]
["bitfinex","BTCUSD",1693525487777,0.1704,25996.0,25995.0,4.06207913]
["bitfinex","BTCUSD",1693525487983,0.1704,25996.0,25995.0,4.06219913]
["bitfinex","BTCUSD",1693525488382,0.1704,25996.0,25995.0,4.06291913]
["bitfinex","BTCUSD",1693525488585,0.1704,25996.0,25995.0,4.06297913]
["bitfinex","BTCUSD",1693525488787,0.1704,25996.0,25995.0,4.06381913]
["bitfinex","BTCUSD",1693525489091,0.1704,25996.0,25995.0,4.06411913]
["bitfinex","BTCUSD",1693525489408,0.1704,25996.0,25995.0,4.06423913]
["bitfinex","BTCUSD",1693525489602,0.1704,25996.0,25995.0,4.06291913]
["bitfinex","BTCUSD",1693525489811,0.1704,25996.0,25995.0,4.06225913]
["bitfinex","BTCUSD",1693525489963,0.1704,25996.0,25995.0,4.06699913]
["bitfinex","BTCUSD",1693525490169,0.1704,25996.0,25995.0,4.06879913]
["bitfinex","BTCUSD",1693525490384,0.1704,25996.0,25995.0,4.06873913]
["bitfinex","BTCUSD",1693525490590,0.1704,25996.0,25995.0,4.06771913]
["bitfinex","BTCUSD",1693525490952,0.1704,25996.0,25995.0,4.06777913]
["bitfinex","BTCUSD",1693525491153,0.1704,25996.0,25995.0,4.06771913]
["bitfinex","BTCUSD",1693525491354,0.1704,25996.0,25995.0,4.06753913]
["bitfinex","BTCUSD",1693525491556,0.1704,25996.0,25995.0,4.04765913]
["bitfinex","BTCUSD",1693525491753,0.1704,25996.0,25995.0,4.04933913]
["bitfinex","BTCUSD",1693525491968,0.1704,25996.0,25995.0,4.05053913]
["bitfinex","BTCUSD",1693525492171,0.1704,25996.0,25995.0,4.05059913]
["bitfinex","BTCUSD",1693525492372,0.1704,25996.0,25995.0,4.05479913]
["bitfinex","BTCUSD",1693525492572,0.1704,25996.0,25995.0,5.23420618]
["bitfinex","BTCUSD",1693525492776,0.1704,25996.0,25995.0,5.23438618]
["bitfinex","BTCUSD",1693525492988,0.1704,25996.0,25995.0,5.23408618]
["bitfinex","BTCUSD",1693525493374,0.1704,25996.0,25995.0,4.12742507]
["bitfinex","BTCUSD",1693525493551,0.1704,25996.0,25995.0,4.12550507]
["bitfinex","BTCUSD",1693525493785,0.1704,25996.0,25995.0,4.12496507]
["bitfinex","BTCUSD",1693525494003,0.1704,25996.0,25995.0,5.23395633]
["bitfinex","BTCUSD",1693525494218,0.1704,25996.0,25995.0,5.22757039]
["bitfinex","BTCUSD",1693525494418,0.1704,25996.0,25995.0,5.22799039]
["bitfinex","BTCUSD",1693525494617,0.1704,25996.0,25995.0,5.22781039]
["bitfinex","BTCUSD",1693525494894,0.1704,25996.0,25995.0,4.11731913]
["bitfinex","BTCUSD",1693525495096,0.1704,25996.0,25995.0,4.11725913]
["bitfinex","BTCUSD",1693525495300,0.1704,25996.0,25995.0,4.11737913]
["bitfinex","BTCUSD",1693525495498,0.1704,25996.0,25995.0,4.11719913]
["bitfinex","BTCUSD",1693525495701,0.1704,25996.0,25995.0,4.11737913]
["bitfinex","BTCUSD",1693525495908,0.1704,25996.0,25995.0,4.11731913]
["bitfinex","BTCUSD",1693525496249,0.1704,25996.0,25995.0,4.11863913]
["bitfinex","BTCUSD",1693525496447,0.1704,25996.0,25995.0,4.11497913]
["bitfinex","BTCUSD",1693525496671,0.1704,25996.0,25995.0,4.11515913]
["bitfinex","BTCUSD",1693525496873,0.1704,25996.0,25995.0,4.11437913]
["bitfinex","BTCUSD",1693525497211,0.1704,25996.0,25995.0,4.11413913]
["bitfinex","BTCUSD",1693525497437,0.1704,25996.0,25995.0,4.11437913]
["bitfinex","BTCUSD",1693525497570,0.1704,25996.0,25995.0,4.11455913]
["bitfinex","BTCUSD",1693525497772,0.1704,25996.0,25995.0,4.11467913]
["bitfinex","BTCUSD",1693525497990,0.1704,25996.0,25995.0,4.11479913]
["bitfinex","BTCUSD",1693525498209,0.1704,25996.0,25995.0,4.05467913]
["bitfinex","BTCUSD",1693525498438,0.1704,25996.0,25995.0,4.05443913]
["bitfinex","BTCUSD",1693525498739,0.1704,25996.0,25995.0,4.04759913]
["bitfinex","BTCUSD",1693525498912,0.1704,25996.0,25995.0,4.04795913]
["bitfinex","BTCUSD",1693525499146,0.1704,25996.0,25995.0,4.04789913]
["bitfinex","BTCUSD",1693525499332,0.1704,25996.0,25995.0,4.04795913]
["bitfinex","BTCUSD",1693525499526,0.1704,25996.0,25995.0,4.04783913]
["bitfinex","BTCUSD",1693525499725,0.1704,25996.0,25995.0,4.04807913]
["bitfinex","BTCUSD",1693525500074,0.1704,25996.0,25995.0,4.04819913]
["bitfinex","BTCUSD",1693525500350,0.1704,25996.0,25995.0,4.04807913]
["bitfinex","BTCUSD",1693525500570,0.1704,25996.0,25995.0,4.05023913]
["bitfinex","BTCUSD",1693525500930,0.1704,25996.0,25995.0,4.04987913]
["bitfinex","BTCUSD",1693525501125,0.1704,25996.0,25995.0,4.04807913]
["bitfinex","BTCUSD",1693525501536,0.1704,25996.0,25995.0,4.04711913]
["bitfinex","BTCUSD",1693525501730,0.1704,25996.0,25995.0,4.04651913]
["bitfinex","BTCUSD",1693525501934,0.1704,25996.0,25995.0,4.04675913]
["bitfinex","BTCUSD",1693525502157,0.1704,25996.0,25995.0,4.04657913]
["bitfinex","BTCUSD",1693525502334,0.1704,25996.0,25995.0,4.04621913]
["bitfinex","BTCUSD",1693525502708,0.1704,25996.0,25995.0,4.04579913]
["bitfinex","BTCUSD",1693525502899,0.1704,25996.0,25995.0,5.26295227]
["bitfinex","BTCUSD",1693525503133,0.1704,25996.0,25995.0,5.39459227]
["bitfinex","BTCUSD",1693525503345,0.1704,25996.0,25995.0,5.39447227]
["bitfinex","BTCUSD",1693525503346,0.005,25996.0,25995.0,5.39447227]
["bitfinex","BTCUSD",1693525503551,0.005,25996.0,25995.0,5.39531227]
["bitfinex","BTCUSD",1693525503752,0.005,25996.0,25995.0,5.39555227]
["bitfinex","BTCUSD",1693525503883,0.005,25996.0,25995.0,5.39519227]
["bitfinex","BTCUSD",1693525504086,0.005,25996.0,25995.0,5.39483227]
["bitfinex","BTCUSD",1693525504285,0.005,25996.0,25995.0,5.26031227]
["bitfinex","BTCUSD",1693525504495,0.005,25996.0,25995.0,4.04021913]
["bitfinex","BTCUSD",1693525504712,0.005,25996.0,25995.0,4.03613913]
["bitfinex","BTCUSD",1693525504920,0.005,25996.0,25995.0,4.03715913]
["bitfinex","BTCUSD",1693525505117,0.005,25996.0,25995.0,4.04081913]
["bitfinex","BTCUSD",1693525505288,0.005,25996.0,25995.0,4.04525913]
["bitfinex","BTCUSD",1693525505500,0.005,25996.0,25995.0,4.14285669]
["bitfinex","BTCUSD",1693525505716,0.005,25996.0,25995.0,4.14111669]
["bitfinex","BTCUSD",1693525506050,0.005,25996.0,25995.0,4.13955669]
["bitfinex","BTCUSD",1693525506241,0.005,25996.0,25995.0,4.13895669]
["bitfinex","BTCUSD",1693525506392,0.005,25996.0,25995.0,4.13877669]
["bitfinex","BTCUSD",1693525506602,0.005,25996.0,25995.0,5.2481914]
["bitfinex","BTCUSD",1693525506836,0.005,25996.0,25995.0,5.2482514]
["bitfinex","BTCUSD",1693525507041,0.005,25996.0,25995.0,4.13937669]
["bitfinex","BTCUSD",1693525507239,0.005,25996.0,25995.0,5.24867486]
["bitfinex","BTCUSD",1693525507439,0.005,25996.0,25995.0,5.25119486]
["bitfinex","BTCUSD",1693525507641,0.005,25996.0,25995.0,5.24825379]
["bitfinex","BTCUSD",1693525507972,0.005,25996.0,25995.0,5.24831379]
["bitfinex","BTCUSD",1693525508142,0.005,25996.0,25995.0,5.24783379]
["bitfinex","BTCUSD",1693525508363,0.005,25996.0,25995.0,5.24831379]
["bitfinex","BTCUSD",1693525509042,0.005,25996.0,25995.0,5.38535014]
["bitfinex","BTCUSD",1693525509472,0.005,25996.0,25995.0,5.38547014]
["bitfinex","BTCUSD",1693525509816,0.005,25996.0,25995.0,5.38661014]
["bitfinex","BTCUSD",1693525510045,0.005,25996.0,25995.0,5.38691014]
["bitfinex","BTCUSD",1693525510237,0.005,25996.0,25995.0,5.38703014]
["bitfinex","BTCUSD",1693525510360,0.005,25996.0,25995.0,5.38697014]
["bitfinex","BTCUSD",1693525510576,0.005,25996.0,25995.0,5.38715014]
["bitfinex","BTCUSD",1693525510788,0.005,25996.0,25995.0,5.38547014]
["bitfinex","BTCUSD",1693525510990,0.005,25996.0,25995.0,5.38541014]
["bitfinex","BTCUSD",1693525511234,0.005,25996.0,25995.0,5.38547014]
["bitfinex","BTCUSD",1693525511411,0.005,25996.0,25995.0,5.38565014]
["bitfinex","BTCUSD",1693525511614,0.005,25996.0,25995.0,5.24627379]
["bitfinex","BTCUSD",1693525511819,0.005,25996.0,25995.0,3.88371913]
["bitfinex","BTCUSD",1693525512177,0.005,25996.0,25995.0,3.88599913]
["bitfinex","BTCUSD",1693525512338,0.005,25996.0,25995.0,3.88467913]
["bitfinex","BTCUSD",1693525512547,0.005,25996.0,25995.0,3.42177913]
["bitfinex","BTCUSD",1693525512755,0.21681964,25996.0,25995.0,0.77505035]
["bitfinex","BTCUSD",1693525513143,0.35227298,25996.0,25995.0,0.19801635]
["bitfinex","BTCUSD",1693525513344,0.50887298,25996.0,25995.0,0.19801635]
["bitfinex","BTCUSD",1693525513466,0.50387298,25996.0,25995.0,0.12401635]
["bitfinex","BTCUSD",1693525513862,0.50887298,25996.0,25995.0,0.18901635]
["bitfinex","BTCUSD",1693525514068,0.41411365,25996.0,25995.0,0.15801635]
["bitfinex","BTCUSD",1693525515122,0.41211365,25996.0,25995.0,0.12401635]
["bitfinex","BTCUSD",1693525515690,0.41211365,25996.0,25995.0,0.13601635]
["bitfinex","BTCUSD",1693525527012,0.41211365,25996.0,25995.0,0.25381635]
["bitfinex","BTCUSD",1693525530901,0.16997406,25996.0,25995.0,0.25381635]
["bitfinex","BTCUSD",1693525531170,1.56964074,25996.0,25995.0,0.13601635]
["bitfinex","BTCUSD",1693525531307,1.34399606,25996.0,25995.0,0.13601635]
["bitfinex","BTCUSD",1693525531713,1.67804957,25996.0,25995.0,0.12401635]
["bitfinex","BTCUSD",1693525531961,1.48001306,25996.0,25995.0,0.12401635]
["bitfinex","BTCUSD",1693525532161,1.51901306,25996.0,25995.0,0.12701635]
["bitfinex","BTCUSD",1693525532359,1.75759087,25996.0,25995.0,0.12701635]
["bitfinex","BTCUSD",1693525532561,1.18057987,25996.0,25995.0,0.12701635]
["bitfinex","BTCUSD",1693525535782,0.60356887,25996.0,25995.0,0.12701635]
["bitfinex","BTCUSD",1693525541713,0.07237406,25996.0,25995.0,1.78597113]
["bitfinex","BTCUSD",1693525543524,0.05237406,25996.0,25995.0,1.78597113]
["bitfinex","BTCUSD",1693525543726,0.05237406,25996.0,25995.0,2.36300513]
["bitfinex","BTCUSD",1693525544989,0.05237406,25996.0,25995.0,1.78597113]
["bitfinex","BTCUSD",1693525546908,0.05237406,25996.0,25995.0,0.12701635]
["bitfinex","BTCUSD",1693525546909,0.50801383,25996.0,25995.0,0.12701635]
["bitfinex","BTCUSD",1693525547107,1.05358271,25996.0,25995.0,0.12701635]
["bitfinex","BTCUSD",1693525549501,0.78228506,25996.0,25995.0,0.12701635]
["bitfinex","BTCUSD",1693525550102,0.97975543,25996.0,25995.0,0.12701635]
["bitfinex","BTCUSD",1693525555576,0.40274443,25996.0,25995.0,0.12701635]
["bitfinex","BTCUSD",1693525556584,0.49450376,25996.0,25995.0,0.12701635]
["bitfinex","BTCUSD",1693525557989,0.63214275,25996.0,25995.0,0.12701635]
["bitfinex","BTCUSD",1693525558856,0.54038342,25996.0,25995.0,0.12701635]
["bitfinex","BTCUSD",1693525560514,1.13739442,25996.0,25995.0,0.12701635]
["bitfinex","BTCUSD",1693525560890,1.32091308,25996.0,25995.0,0.12701635]
["bitfinex","BTCUSD",1693525561449,0.93992405,25996.0,25995.0,0.12701635]
["bitfinex","BTCUSD",1693525561653,1.32234969,25996.0,25995.0,0.12701635]
["bitfinex","BTCUSD",1693525561856,1.12344271,25996.0,25995.0,0.12701635]
["bitfinex","BTCUSD",1693525562184,1.12352051,25996.0,25995.0,0.12701635]
["bitfinex","BTCUSD",1693525562386,0.98580372,25996.0,25995.0,0.12701635]
["bitfinex","BTCUSD",1693525562730,1.56281472,25996.0,25995.0,0.12701635]
["bitfinex","BTCUSD",1693525566014,1.80343208,25996.0,25995.0,0.12701635]
["bitfinex","BTCUSD",1693525566373,1.80343208,25996.0,25990.0,0.62682036]
["bitfinex","BTCUSD",1693525566374,0.01337406,25991.0,25990.0,0.04968036]
["bitfinex","BTCUSD",1693525566569,0.5495995,25991.0,25990.0,0.04968036]
["bitfinex","BTCUSD",1693525566795,2.56481474,25991.0,25990.0,0.14968036]
["bitfinex","BTCUSD",1693525567045,0.01337406,25985.0,25984.0,1.0574]
["bitfinex","BTCUSD",1693525567199,0.16820877,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525567676,0.01337406,25985.0,25984.0,0.12132622]
["bitfinex","BTCUSD",1693525567861,0.22717592,25985.0,25984.0,0.12132622]
["bitfinex","BTCUSD",1693525568267,0.22917592,25985.0,25984.0,0.14332622]
["bitfinex","BTCUSD",1693525569123,0.23117592,25985.0,25984.0,0.16732622]
["bitfinex","BTCUSD",1693525571735,0.23117592,25985.0,25984.0,0.35732622]
["bitfinex","BTCUSD",1693525575997,0.01737406,25985.0,25984.0,0.35732622]
["bitfinex","BTCUSD",1693525577082,0.01737406,25985.0,25984.0,1.05240422]
["bitfinex","BTCUSD",1693525577593,0.01737406,25985.0,25984.0,0.47512622]
["bitfinex","BTCUSD",1693525584055,0.01737406,25985.0,25984.0,1.05240422]
["bitfinex","BTCUSD",1693525588925,0.01737406,25985.0,25984.0,1.62968222]
["bitfinex","BTCUSD",1693525598551,0.18247406,25985.0,25984.0,1.62968222]
["bitfinex","BTCUSD",1693525602381,0.18247406,25985.0,25984.0,1.05240422]
["bitfinex","BTCUSD",1693525605000,0.18247406,25985.0,25984.0,0.35732622]
["bitfinex","BTCUSD",1693525605001,0.46522369,25985.0,25984.0,0.35732622]
["bitfinex","BTCUSD",1693525606006,0.44097628,25985.0,25984.0,0.35732622]
["bitfinex","BTCUSD",1693525612310,0.18247406,25985.0,25984.0,0.35732622]
["bitfinex","BTCUSD",1693525614288,0.41922112,25985.0,25984.0,0.35732622]
["bitfinex","BTCUSD",1693525628501,0.41422112,25985.0,25984.0,0.35732622]
["bitfinex","BTCUSD",1693525628943,0.99147712,25985.0,25984.0,0.35732622]
["bitfinex","BTCUSD",1693525629170,0.41422112,25985.0,25984.0,0.35732622]
["bitfinex","BTCUSD",1693525635711,0.17747406,25985.0,25984.0,0.35732622]
["bitfinex","BTCUSD",1693525635914,0.01237406,25985.0,25984.0,0.47512622]
["bitfinex","BTCUSD",1693525640187,0.01237406,25985.0,25984.0,0.47012622]
["bitfinex","BTCUSD",1693525653667,0.00737406,25985.0,25984.0,0.47012622]
["bitfinex","BTCUSD",1693525657056,0.2593573,25985.0,25984.0,0.35232622]
["bitfinex","BTCUSD",1693525657762,0.4242573,25985.0,25984.0,0.35232622]
["bitfinex","BTCUSD",1693525658419,0.17227406,25985.0,25984.0,0.35232622]
["bitfinex","BTCUSD",1693525658951,0.3998886,25985.0,25984.0,0.35232622]
["bitfinex","BTCUSD",1693525664062,0.17227406,25985.0,25984.0,0.35232622]
["bitfinex","BTCUSD",1693525670548,0.17227406,25985.0,25984.0,0.35224819]
["bitfinex","BTCUSD",1693525671662,0.17227406,25985.0,25984.0,0.47004819]
["bitfinex","BTCUSD",1693525671812,0.37037796,25985.0,25984.0,0.35224819]
["bitfinex","BTCUSD",1693525672366,0.94263396,25985.0,25984.0,0.35224819]
["bitfinex","BTCUSD",1693525674581,1.51988996,25985.0,25984.0,0.35224819]
["bitfinex","BTCUSD",1693525675579,1.61166421,25985.0,25984.0,0.35224819]
["bitfinex","BTCUSD",1693525676867,1.65755133,25985.0,25984.0,0.35224819]
["bitfinex","BTCUSD",1693525677299,1.74935081,25985.0,25984.0,0.35224819]
["bitfinex","BTCUSD",1693525677758,1.74697675,25985.0,25984.0,0.30624819]
["bitfinex","BTCUSD",1693525677961,1.74797675,25985.0,25984.0,0.30624819]
["bitfinex","BTCUSD",1693525678152,1.75197675,25985.0,25984.0,0.30624819]
["bitfinex","BTCUSD",1693525679417,1.61431538,25985.0,25984.0,0.30624819]
["bitfinex","BTCUSD",1693525687170,1.61431538,25985.0,25984.0,0.30624819]
["bitfinex","BTCUSD",1693525688843,1.75197675,25985.0,25984.0,0.30624819]
["bitfinex","BTCUSD",1693525689076,2.48953956,25985.0,25984.0,0.30624819]
["bitfinex","BTCUSD",1693525689606,2.68906462,25985.0,25984.0,0.30624819]
["bitfinex","BTCUSD",1693525689837,2.48953956,25985.0,25984.0,0.28492197]
["bitfinex","BTCUSD",1693525690408,2.48453956,25985.0,25984.0,0.28492197]
["bitfinex","BTCUSD",1693525690609,2.51353956,25985.0,25984.0,0.28792197]
["bitfinex","BTCUSD",1693525690816,3.33172634,25985.0,25984.0,0.28992197]
["bitfinex","BTCUSD",1693525690992,3.47761347,25985.0,25984.0,0.28992197]
["bitfinex","BTCUSD",1693525691378,3.45061347,25985.0,25984.0,0.28792197]
["bitfinex","BTCUSD",1693525691578,3.47761347,25985.0,25984.0,0.28992197]
["bitfinex","BTCUSD",1693525692326,3.61521587,25985.0,25984.0,0.28992197]
["bitfinex","BTCUSD",1693525692522,3.47761347,25985.0,25984.0,0.28992197]
["bitfinex","BTCUSD",1693525692700,3.54957794,25985.0,25984.0,0.28992197]
["bitfinex","BTCUSD",1693525693187,3.47761347,25985.0,25984.0,0.28992197]
["bitfinex","BTCUSD",1693525693992,3.54976947,25985.0,25984.0,0.28992197]
["bitfinex","BTCUSD",1693525694193,3.47761347,25985.0,25984.0,0.28992197]
["bitfinex","BTCUSD",1693525695050,3.5958609,25985.0,25984.0,0.16290562]
["bitfinex","BTCUSD",1693525695657,3.6158609,25985.0,25984.0,0.16290562]
["bitfinex","BTCUSD",1693525695870,3.5598609,25985.0,25984.0,0.15790562]
["bitfinex","BTCUSD",1693525696148,3.40642528,25985.0,25984.0,0.15990562]
["bitfinex","BTCUSD",1693525696365,4.06485387,25985.0,25984.0,0.15990562]
["bitfinex","BTCUSD",1693525696573,4.02885387,25985.0,25984.0,0.15790562]
["bitfinex","BTCUSD",1693525696780,4.02326966,25985.0,25984.0,0.15990562]
["bitfinex","BTCUSD",1693525696987,3.98054966,25985.0,25984.0,0.15790562]
["bitfinex","BTCUSD",1693525697192,4.09660183,25985.0,25984.0,0.15790562]
["bitfinex","BTCUSD",1693525697410,4.13344183,25985.0,25984.0,0.15990562]
["bitfinex","BTCUSD",1693525697621,4.06444183,25985.0,25984.0,0.16090562]
["bitfinex","BTCUSD",1693525697823,4.10044183,25985.0,25984.0,0.16290562]
["bitfinex","BTCUSD",1693525698026,4.06444183,25985.0,25984.0,0.15990562]
["bitfinex","BTCUSD",1693525698240,4.10144183,25985.0,25984.0,0.16290562]
["bitfinex","BTCUSD",1693525698440,4.16630183,25985.0,25984.0,0.16290562]
["bitfinex","BTCUSD",1693525698638,4.16840183,25985.0,25984.0,0.16290562]
["bitfinex","BTCUSD",1693525698856,4.16762183,25985.0,25984.0,0.16290562]
["bitfinex","BTCUSD",1693525699056,4.16636183,25985.0,25984.0,0.16290562]
["bitfinex","BTCUSD",1693525699260,3.79053112,25985.0,25984.0,0.16090562]
["bitfinex","BTCUSD",1693525699458,3.82653112,25985.0,25984.0,0.16290562]
["bitfinex","BTCUSD",1693525699953,3.74342528,25985.0,25984.0,0.16290562]
["bitfinex","BTCUSD",1693525700300,3.77434892,25985.0,25984.0,0.16290562]
["bitfinex","BTCUSD",1693525701358,3.77434892,25985.0,25984.0,0.005]
["bitfinex","BTCUSD",1693525703849,0.16,25984.0,25983.0,0.0021105]
["bitfinex","BTCUSD",1693525704099,0.16,25984.0,25974.0,0.04967321]
["bitfinex","BTCUSD",1693525704100,0.02,25976.0,25974.0,0.04967321]
["bitfinex","BTCUSD",1693525704314,2.27435549,25975.0,25974.0,0.04967321]
["bitfinex","BTCUSD",1693525704531,2.27435549,25975.0,25972.0,0.020099]
["bitfinex","BTCUSD",1693525704532,2.39215549,25975.0,25972.0,0.020099]
["bitfinex","BTCUSD",1693525704771,0.15483471,25975.0,25974.0,0.1]
["bitfinex","BTCUSD",1693525704965,0.597467,25976.0,25974.0,0.1]
["bitfinex","BTCUSD",1693525705173,0.020199,25975.0,25974.0,0.1]
["bitfinex","BTCUSD",1693525705380,0.597679,25975.0,25974.0,0.1]
["bitfinex","BTCUSD",1693525705790,0.020199,25975.0,25974.0,1.3728]
["bitfinex","BTCUSD",1693525705992,0.020199,25975.0,25974.0,0.2178]
["bitfinex","BTCUSD",1693525706927,0.049199,25975.0,25974.0,0.2178]
["bitfinex","BTCUSD",1693525707128,0.069199,25975.0,25974.0,0.2178]
["bitfinex","BTCUSD",1693525707326,0.020199,25975.0,25974.0,0.2178]
["bitfinex","BTCUSD",1693525707579,0.020199,25975.0,25974.0,0.1]
["bitfinex","BTCUSD",1693525707580,1.12622049,25975.0,25974.0,0.1]
["bitfinex","BTCUSD",1693525707778,3.32662986,25975.0,25974.0,0.101]
["bitfinex","BTCUSD",1693525707994,3.17179515,25975.0,25974.0,0.101]
["bitfinex","BTCUSD",1693525708160,3.32329515,25975.0,25974.0,0.101]
["bitfinex","BTCUSD",1693525708366,3.08974183,25975.0,25974.0,0.101]
["bitfinex","BTCUSD",1693525708540,3.08974183,25975.0,25974.0,0.1]
["bitfinex","BTCUSD",1693525708541,3.08774183,25975.0,25974.0,0.1]
["bitfinex","BTCUSD",1693525708764,3.12374183,25975.0,25974.0,0.1]
["bitfinex","BTCUSD",1693525708970,3.34114505,25975.0,25974.0,0.1]
["bitfinex","BTCUSD",1693525709171,3.37714505,25975.0,25974.0,0.1]
["bitfinex","BTCUSD",1693525709428,1.864633,25975.0,25974.0,0.1]
["bitfinex","BTCUSD",1693525709621,1.251155,25975.0,25974.0,0.1]
["bitfinex","BTCUSD",1693525709828,1.287155,25975.0,25974.0,0.1]
["bitfinex","BTCUSD",1693525710166,1.287155,25975.0,25974.0,0.12574249]
["bitfinex","BTCUSD",1693525710167,1.828633,25975.0,25974.0,0.12574249]
["bitfinex","BTCUSD",1693525710368,1.864633,25975.0,25974.0,0.12574249]
["bitfinex","BTCUSD",1693525710503,1.828633,25975.0,25974.0,0.28574249]
["bitfinex","BTCUSD",1693525710705,1.94916506,25975.0,25974.0,0.28574249]
["bitfinex","BTCUSD",1693525711107,1.96516506,25975.0,25974.0,0.28574249]
["bitfinex","BTCUSD",1693525712156,2.19706136,25975.0,25974.0,0.28574249]
["bitfinex","BTCUSD",1693525720974,1.247155,25975.0,25974.0,0.28574249]
["bitfinex","BTCUSD",1693525721128,0.092199,25975.0,25974.0,0.98104249]
["bitfinex","BTCUSD",1693525721354,0.092199,25975.0,25974.0,2.13604249]
["bitfinex","BTCUSD",1693525721575,0.072,25975.0,25974.0,2.69920927]
["bitfinex","BTCUSD",1693525721776,0.072,25975.0,25974.0,2.92312927]
["bitfinex","BTCUSD",1693525721996,0.072,25975.0,25974.0,3.01686927]
["bitfinex","BTCUSD",1693525722387,0.072,25975.0,25974.0,3.01824927]
["bitfinex","BTCUSD",1693525722612,0.036,25975.0,25974.0,3.01494927]
["bitfinex","BTCUSD",1693525722840,0.154116,25981.0,25974.0,3.01254927]
["bitfinex","BTCUSD",1693525723043,0.154116,25981.0,25975.0,0.40708678]
["bitfinex","BTCUSD",1693525723044,0.731463,25981.0,25975.0,0.40708678]
["bitfinex","BTCUSD",1693525723237,0.731463,25981.0,25980.0,0.1178]
["bitfinex","BTCUSD",1693525723378,0.731463,25981.0,25980.0,0.2178]
["bitfinex","BTCUSD",1693525723955,0.743463,25981.0,25980.0,0.2178]
["bitfinex","BTCUSD",1693525724165,0.735463,25981.0,25980.0,0.2178]
["bitfinex","BTCUSD",1693525724364,0.731463,25981.0,25980.0,0.2178]
["bitfinex","BTCUSD",1693525724560,0.739463,25981.0,25980.0,0.2188]
["bitfinex","BTCUSD",1693525724762,0.743463,25981.0,25980.0,0.2198]
["bitfinex","BTCUSD",1693525725817,0.166116,25981.0,25980.0,0.2198]
["bitfinex","BTCUSD",1693525728410,0.74346,25981.0,25980.0,0.2198]
["bitfinex","BTCUSD",1693525728611,0.166116,25981.0,25980.0,0.2198]
["bitfinex","BTCUSD",1693525728821,0.012,25981.0,25980.0,0.797167]
["bitfinex","BTCUSD",1693525729028,0.012,25981.0,25980.0,0.2198]
["bitfinex","BTCUSD",1693525733197,0.012,25981.0,25980.0,0.3798]
["bitfinex","BTCUSD",1693525734111,2.37606916,25981.0,25980.0,0.28792748]
["bitfinex","BTCUSD",1693525734312,2.76426449,25981.0,25980.0,0.18792748]
["bitfinex","BTCUSD",1693525734512,2.60942978,25981.0,25980.0,0.162]
["bitfinex","BTCUSD",1693525735158,3.00952978,25981.0,25980.0,0.161]
["bitfinex","BTCUSD",1693525735365,3.14677278,25981.0,25980.0,0.161]
["bitfinex","BTCUSD",1693525735584,3.4156544,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525735794,3.3144114,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525736288,3.17477278,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525736494,3.4225729,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525737205,3.11927745,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525738308,3.55123416,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525738504,3.30226812,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525738733,3.57786889,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525738946,3.30226812,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525739355,3.16502512,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525740300,3.25078638,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525740774,3.16502512,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525740972,3.43774965,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525741173,3.25094375,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525742182,3.47968209,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525742920,3.75923472,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525743120,3.47968209,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525744298,3.69865838,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525744556,3.47968209,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525745127,3.29669142,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525748316,3.29692998,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525748746,3.06795308,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525749779,3.32859184,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525751065,3.06795308,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525751682,3.04795308,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525752128,3.26190007,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525755572,3.34539428,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525755770,3.26190007,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525755982,3.34539464,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525756508,3.26190007,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525756730,3.34540996,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525759005,3.34541016,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525760663,3.34540537,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525761468,1.9136404,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525761671,2.14277749,25981.0,25980.0,0.16]
["bitfinex","BTCUSD",1693525761848,2.14277749,25981.0,25980.0,0.18313499]
["bitfinex","BTCUSD",1693525761849,1.9288305,25981.0,25980.0,0.18313499]
["bitfinex","BTCUSD",1693525762049,0.38705572,25981.0,25980.0,0.18313499]
["bitfinex","BTCUSD",1693525762457,1.14771806,25981.0,25980.0,0.18313499]
["bitfinex","BTCUSD",1693525762908,1.11171806,25981.0,25980.0,0.18313499]
["bitfinex","BTCUSD",1693525763475,1.30044317,25981.0,25980.0,0.18313499]
["bitfinex","BTCUSD",1693525764102,1.33644317,25981.0,25980.0,0.18413499]
["bitfinex","BTCUSD",1693525764534,1.11171806,25981.0,25980.0,0.18413499]
["bitfinex","BTCUSD",1693525764750,1.07571806,25981.0,25980.0,0.18313499]
["bitfinex","BTCUSD",1693525764987,1.14771806,25981.0,25980.0,0.18413499]
["bitfinex","BTCUSD",1693525765199,0.22919343,25985.0,25984.0,0.18]
["bitfinex","BTCUSD",1693525765398,0.22919343,25988.0,25986.0,0.1]
["bitfinex","BTCUSD",1693525765583,0.22919343,25988.0,25987.0,0.577211]
["bitfinex","BTCUSD",1693525765584,0.09167737,25988.0,25987.0,0.577211]
["bitfinex","BTCUSD",1693525765840,0.09167737,25988.0,25987.0,1.831633]
["bitfinex","BTCUSD",1693525766041,0.09167737,25989.0,25987.0,1.831633]
["bitfinex","BTCUSD",1693525766265,0.32086558,25990.0,25988.0,0.38708678]
["bitfinex","BTCUSD",1693525766465,1.154185,25993.0,25989.0,0.1978]
["bitfinex","BTCUSD",1693525766466,0.32086558,25992.0,25989.0,0.1978]
["bitfinex","BTCUSD",1693525766668,0.13751606,25992.0,25989.0,1.334319]
["bitfinex","BTCUSD",1693525766870,0.13751606,25992.0,25991.0,0.1178]
["bitfinex","BTCUSD",1693525767076,0.13751606,25992.0,25991.0,0.2178]
["bitfinex","BTCUSD",1693525767276,0.13751606,25992.0,25991.0,0.794922]
["bitfinex","BTCUSD",1693525768081,0.13751606,25993.0,25991.0,0.794922]
["bitfinex","BTCUSD",1693525768392,0.13751606,25993.0,25992.0,0.1178]
["bitfinex","BTCUSD",1693525768530,0.13751606,25993.0,25992.0,0.2178]
["bitfinex","BTCUSD",1693525768942,0.71458506,25994.0,25992.0,0.2178]
["bitfinex","BTCUSD",1693525769157,0.71458506,25994.0,25993.0,0.1178]
["bitfinex","BTCUSD",1693525769937,0.577069,25994.0,25993.0,0.1178]
["bitfinex","BTCUSD",1693525770470,0.73112,25994.0,25993.0,0.1178]
["bitfinex","BTCUSD",1693525771473,1.55390428,25994.0,25993.0,0.1178]
["bitfinex","BTCUSD",1693525771891,1.55490428,25994.0,25993.0,0.1238]
["bitfinex","BTCUSD",1693525773039,3.09922542,25994.0,25993.0,0.006]
["bitfinex","BTCUSD",1693525773245,3.37979598,25994.0,25993.0,0.006]
["bitfinex","BTCUSD",1693525773444,3.54430288,25994.0,25993.0,0.006]
["bitfinex","BTCUSD",1693525773644,3.54430288,25994.0,25993.0,0.166]
["bitfinex","BTCUSD",1693525773858,3.54330288,25994.0,25993.0,0.161]
["bitfinex","BTCUSD",1693525774072,3.58030288,25994.0,25993.0,0.164]
["bitfinex","BTCUSD",1693525774209,3.58030288,25994.0,25993.0,0.163]
["bitfinex","BTCUSD",1693525774410,3.54330288,25994.0,25993.0,0.16]
["bitfinex","BTCUSD",1693525774757,3.58030288,25994.0,25993.0,0.163]
["bitfinex","BTCUSD",1693525775133,3.61730288,25994.0,25993.0,0.166]
["bitfinex","BTCUSD",1693525775945,3.38811598,25994.0,25993.0,0.166]
["bitfinex","BTCUSD",1693525776667,3.35854023,25994.0,25993.0,0.166]
["bitfinex","BTCUSD",1693525777287,3.65858713,25994.0,25993.0,0.166]
["bitfinex","BTCUSD",1693525777464,3.65840713,25994.0,25993.0,0.166]
["bitfinex","BTCUSD",1693525777624,3.65828713,25994.0,25993.0,0.166]
["bitfinex","BTCUSD",1693525777825,3.65780713,25994.0,25993.0,0.166]
["bitfinex","BTCUSD",1693525778040,3.65720713,25994.0,25993.0,0.166]
["bitfinex","BTCUSD",1693525778242,1.59720529,25994.0,25993.0,0.2838]
["bitfinex","BTCUSD",1693525778456,1.59720529,25994.0,25993.0,0.30648306]
["bitfinex","BTCUSD",1693525778902,2.34633178,25994.0,25993.0,0.18868306]
["bitfinex","BTCUSD",1693525779927,2.34633178,25994.0,25993.0,0.166]
["bitfinex","BTCUSD",1693525780109,2.56628195,25994.0,25993.0,0.166]
["bitfinex","BTCUSD",1693525780316,2.49228195,25994.0,25993.0,0.18275377]
["bitfinex","BTCUSD",1693525780636,2.73260595,25994.0,25993.0,0.167]
["bitfinex","BTCUSD",1693525781023,2.86997324,25994.0,25993.0,0.16]
["bitfinex","BTCUSD",1693525781219,0.191051,25994.0,25993.0,0.163]
["bitfinex","BTCUSD",1693525781470,0.074,25994.0,25993.0,2.015034]
["bitfinex","BTCUSD",1693525781643,0.074,25994.0,25993.0,0.860878]
["bitfinex","BTCUSD",1693525782165,0.074,25994.0,25993.0,0.8805967]
["bitfinex","BTCUSD",1693525782166,0.037,25994.0,25993.0,0.8805967]
["bitfinex","BTCUSD",1693525782374,0.074,25994.0,25993.0,0.8835967]
["bitfinex","BTCUSD",1693525782974,0.037,25994.0,25993.0,0.8755967]
["bitfinex","BTCUSD",1693525783181,0.074,25994.0,25993.0,0.8785967]
["bitfinex","BTCUSD",1693525783725,0.037,25994.0,25993.0,0.8755967]
["bitfinex","BTCUSD",1693525783938,0.038,25994.0,25993.0,0.8885967]
["bitfinex","BTCUSD",1693525784132,0.001,25994.0,25993.0,0.8855967]
["bitfinex","BTCUSD",1693525784408,0.003,25994.0,25993.0,0.9025967]
["bitfinex","BTCUSD",1693525784586,0.003,25994.0,25993.0,0.3255187]
["bitfinex","BTCUSD",1693525784804,0.003,25994.0,25993.0,0.9025967]
["bitfinex","BTCUSD",1693525788627,0.003,25994.0,25993.0,0.7847967]
["bitfinex","BTCUSD",1693525791633,0.003,25994.0,25993.0,0.9025967]
["bitfinex","BTCUSD",1693525792824,0.003,25994.0,25993.0,1.0025967]
["bitfinex","BTCUSD",1693525798152,0.003,25994.0,25989.0,0.02]
["bitfinex","BTCUSD",1693525798153,0.08,25993.0,25988.0,0.04976938]
["bitfinex","BTCUSD",1693525798358,0.4241,25991.0,25988.0,0.04976938]
["bitfinex","BTCUSD",1693525798538,0.4241,25991.0,25989.0,0.1]
["bitfinex","BTCUSD",1693525798539,2.10031149,25990.0,25989.0,0.1]
["bitfinex","BTCUSD",1693525798760,3.37240149,25990.0,25989.0,0.1]
["bitfinex","BTCUSD",1693525798893,3.21756678,25990.0,25989.0,0.1]
["bitfinex","BTCUSD",1693525800049,3.25456678,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693525800230,3.64184095,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693525801203,3.67884095,25990.0,25989.0,0.106]
["bitfinex","BTCUSD",1693525801634,3.75884095,25990.0,25989.0,0.106]
["bitfinex","BTCUSD",1693525801829,4.32178859,25990.0,25989.0,0.106]
["bitfinex","BTCUSD",1693525802056,4.18488859,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693525802454,4.22188859,25990.0,25989.0,0.006]
["bitfinex","BTCUSD",1693525803153,4.20188859,25990.0,25989.0,0.006]
["bitfinex","BTCUSD",1693525803559,4.16488859,25990.0,25989.0,0.003]
["bitfinex","BTCUSD",1693525803761,4.20188859,25990.0,25989.0,0.006]
["bitfinex","BTCUSD",1693525804898,4.29325718,25990.0,25989.0,0.006]
["bitfinex","BTCUSD",1693525805255,4.29325718,25990.0,25989.0,0.166]
["bitfinex","BTCUSD",1693525805917,0.4041,25986.0,25984.0,0.0493041]
["bitfinex","BTCUSD",1693525806121,2.81391078,25985.0,25984.0,0.0493041]
["bitfinex","BTCUSD",1693525806325,2.81391078,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525806932,3.01753756,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525807318,2.81391078,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525807523,3.23718495,25985.0,25984.0,0.103]
["bitfinex","BTCUSD",1693525807721,3.36677295,25985.0,25984.0,0.103]
["bitfinex","BTCUSD",1693525808331,3.77087295,25985.0,25984.0,0.103]
["bitfinex","BTCUSD",1693525808483,3.77087295,25985.0,25984.0,0.106]
["bitfinex","BTCUSD",1693525808484,3.80687295,25985.0,25984.0,0.106]
["bitfinex","BTCUSD",1693525809849,4.01154814,25985.0,25984.0,0.106]
["bitfinex","BTCUSD",1693525810258,3.80687295,25985.0,25984.0,0.106]
["bitfinex","BTCUSD",1693525810663,4.06180497,25985.0,25984.0,0.106]
["bitfinex","BTCUSD",1693525810894,3.88687295,25985.0,25984.0,0.106]
["bitfinex","BTCUSD",1693525811806,3.81487295,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525812180,3.85087295,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525812612,3.93571295,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525812789,3.93679295,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525813102,3.97279295,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525813305,3.97081295,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525813490,3.97021295,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525813705,3.96961295,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525813916,3.88687295,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525816572,4.04687295,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525820263,4.20367295,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525832792,4.18367295,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525833037,4.2671062,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525835009,4.37786195,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525835219,4.37750195,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525835412,4.29668195,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525838578,4.2671062,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525839987,4.35847742,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525840938,4.49553426,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525841168,4.35847742,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525841886,4.40416304,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525842921,4.72788124,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525843498,4.54513879,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525844139,4.31671073,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525845941,4.59082441,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525849979,4.44862597,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525854248,4.75700386,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525856116,4.44862597,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525866341,4.66934728,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525866547,4.28207311,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525866765,4.0613518,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525869097,4.27797878,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525869295,4.0613518,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525869582,4.20851305,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525870150,4.4802679,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525870354,4.20851305,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525870991,4.47550658,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525871702,4.20851305,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525871929,4.42486616,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525872676,4.20851305,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525875599,4.04851305,25985.0,25984.0,0.1]
["bitfinex","BTCUSD",1693525875824,4.04851305,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525878450,4.28471973,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525878684,4.04851305,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525879403,4.25995636,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525879862,4.04851305,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525880325,4.29624136,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525880555,4.04851305,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525880792,4.31045567,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525883692,4.04851305,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525883924,4.28792241,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525884388,4.04851305,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525884620,4.24832279,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525888827,4.04851305,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525889836,4.32365415,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525890372,4.04851305,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525890870,4.3043294,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525891124,4.27002522,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525891727,4.58053072,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525892159,4.60752432,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525892376,4.35901855,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525892890,4.61808304,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525893124,4.35901855,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525897277,4.3709107,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525900040,4.58947476,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525900493,4.3709107,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525900952,4.56762624,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525901512,4.3709107,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525901713,4.57227259,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525902817,4.3709107,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525903955,4.62201315,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525905537,4.3709107,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525906203,4.61568784,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525906423,4.3709107,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525906862,4.57351164,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525907301,4.3709107,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525907517,4.14891881,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525907735,4.36931426,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525908654,4.05883146,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525908863,4.36931196,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525909282,4.36931696,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525909508,4.05883146,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525914451,4.28162666,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525914648,4.05883146,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525914875,4.33427563,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525915080,4.05883146,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525916429,4.30380604,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525916637,4.05883146,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525918027,4.27191584,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525918236,4.05883146,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525920066,4.30171463,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525920295,4.05883146,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525921139,4.05807987,25985.0,25984.0,0.13]
["bitfinex","BTCUSD",1693525923418,0.02,25981.0,25978.0,0.04958721]
["bitfinex","BTCUSD",1693525923685,0.5419,25979.0,25978.0,0.04958721]
["bitfinex","BTCUSD",1693525923903,3.13050833,25979.0,25972.0,0.040099]
["bitfinex","BTCUSD",1693525924119,0.09192629,25973.0,25972.0,0.08958276]
["bitfinex","BTCUSD",1693525924314,1.401335,25973.0,25972.0,0.00958276]
["bitfinex","BTCUSD",1693525924556,1.401335,25973.0,25972.0,0.10958276]
["bitfinex","BTCUSD",1693525924764,1.24650029,25973.0,25972.0,0.10958276]
["bitfinex","BTCUSD",1693525924965,1.34659929,25973.0,25972.0,0.10458276]
["bitfinex","BTCUSD",1693525925392,1.34859929,25973.0,25972.0,0.10558276]
["bitfinex","BTCUSD",1693525926002,1.257143,25973.0,25972.0,0.10558276]
["bitfinex","BTCUSD",1693525926381,1.257143,25973.0,25972.0,0.101]
["bitfinex","BTCUSD",1693525926575,1.49362267,25973.0,25972.0,0.10558276]
["bitfinex","BTCUSD",1693525926780,1.49662267,25973.0,25972.0,0.10558276]
["bitfinex","BTCUSD",1693525927185,1.49362267,25973.0,25972.0,0.10558276]
["bitfinex","BTCUSD",1693525927412,1.49462267,25973.0,25972.0,0.10558276]
["bitfinex","BTCUSD",1693525927625,1.49262267,25973.0,25972.0,0.10458276]
["bitfinex","BTCUSD",1693525927831,1.49162267,25973.0,25972.0,0.10458276]
["bitfinex","BTCUSD",1693525927983,1.50062267,25973.0,25972.0,0.10458276]
["bitfinex","BTCUSD",1693525928187,1.51262267,25973.0,25972.0,0.10458276]
["bitfinex","BTCUSD",1693525928567,3.20569491,25973.0,25972.0,0.1]
["bitfinex","BTCUSD",1693525928778,0.47951724,25971.0,25970.0,0.020199]
["bitfinex","BTCUSD",1693525929008,2.8981883,25971.0,25970.0,0.020199]
["bitfinex","BTCUSD",1693525929252,3.20708556,25971.0,25970.0,0.020199]
["bitfinex","BTCUSD",1693525929477,3.20708556,25971.0,25965.0,0.0202]
["bitfinex","BTCUSD",1693525929478,0.4541,25967.0,25965.0,0.0202]
["bitfinex","BTCUSD",1693525929690,0.4541,25967.0,25965.0,0.06985902]
["bitfinex","BTCUSD",1693525929691,4.18917084,25967.0,25965.0,0.06985902]
["bitfinex","BTCUSD",1693525929917,3.40257464,25967.0,25965.0,0.0202]
["bitfinex","BTCUSD",1693525930135,3.56502802,25967.0,25965.0,0.0202]
["bitfinex","BTCUSD",1693525930558,3.72932802,25967.0,25965.0,0.0202]
["bitfinex","BTCUSD",1693525930773,4.11660219,25967.0,25965.0,0.0202]
["bitfinex","BTCUSD",1693525930989,3.76532802,25967.0,25965.0,0.0202]
["bitfinex","BTCUSD",1693525931194,3.72932802,25967.0,25965.0,0.0202]
["bitfinex","BTCUSD",1693525931874,0.036,25967.0,25965.0,0.0202]
["bitfinex","BTCUSD",1693525932091,0.036,25967.0,25966.0,0.14821]
["bitfinex","BTCUSD",1693525932295,0.85226302,25967.0,25966.0,0.14821]
["bitfinex","BTCUSD",1693525932538,2.33504588,25967.0,25966.0,0.09709]
["bitfinex","BTCUSD",1693525932721,2.33504588,25967.0,25966.0,0.0152598]
["bitfinex","BTCUSD",1693525932722,2.49294588,25967.0,25966.0,0.0152598]
["bitfinex","BTCUSD",1693525932932,2.86104588,25967.0,25966.0,0.0152598]
["bitfinex","BTCUSD",1693525933181,2.86104588,25967.0,25965.0,0.0202]
["bitfinex","BTCUSD",1693525933182,0.03,25966.0,25965.0,0.0202]
["bitfinex","BTCUSD",1693525933384,0.03,25966.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693525933385,0.04541724,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693525933599,2.37031949,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693525933811,2.5251542,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693525934023,2.5251542,25964.0,25958.0,0.020099]
["bitfinex","BTCUSD",1693525934024,0.46951724,25959.0,25958.0,0.020099]
["bitfinex","BTCUSD",1693525934240,0.46951724,25959.0,25952.0,0.0220973]
["bitfinex","BTCUSD",1693525934241,0.03541724,25955.0,25952.0,0.0220973]
["bitfinex","BTCUSD",1693525934460,0.02,25958.0,25948.0,0.020099]
["bitfinex","BTCUSD",1693525934461,0.4041,25951.0,25948.0,0.020099]
["bitfinex","BTCUSD",1693525934682,1.26942159,25954.0,25948.0,0.040099]
["bitfinex","BTCUSD",1693525934895,0.3,25953.0,25951.0,0.02]
["bitfinex","BTCUSD",1693525935115,0.625725,25954.0,25953.0,0.02]
["bitfinex","BTCUSD",1693525935116,0.552945,25954.0,25953.0,0.02]
["bitfinex","BTCUSD",1693525935334,2.40458,25954.0,25953.0,0.02]
["bitfinex","BTCUSD",1693525935548,2.40458,25954.0,25953.0,0.03152686]
["bitfinex","BTCUSD",1693525935757,2.32278,25954.0,25953.0,0.03152686]
["bitfinex","BTCUSD",1693525935971,1.16689,25954.0,25953.0,0.02]
["bitfinex","BTCUSD",1693525936186,0.588945,25954.0,25953.0,0.02]
["bitfinex","BTCUSD",1693525936454,0.588945,25954.0,25953.0,0.89972149]
["bitfinex","BTCUSD",1693525936455,0.072,25954.0,25953.0,0.89972149]
["bitfinex","BTCUSD",1693525936674,1.155391,25966.0,25965.0,0.02]
["bitfinex","BTCUSD",1693525936893,0.577622,25969.0,25967.0,0.02]
["bitfinex","BTCUSD",1693525937135,0.57764,25968.0,25967.0,0.25024927]
["bitfinex","BTCUSD",1693525937363,0.577633,25969.0,25968.0,0.06154618]
["bitfinex","BTCUSD",1693525937585,0.577599,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1693525937798,1.155201,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1693525938027,0.577589,25970.0,25969.0,0.31483471]
["bitfinex","BTCUSD",1693525938235,0.577589,25970.0,25969.0,0.16]
["bitfinex","BTCUSD",1693525938446,1.850567,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1693525938857,1.169178,25970.0,25969.0,0.022]
["bitfinex","BTCUSD",1693525939059,1.169178,25970.0,25969.0,0.062]
["bitfinex","BTCUSD",1693525939271,2.0552427,25970.0,25969.0,0.024]
["bitfinex","BTCUSD",1693525939480,1.9374427,25970.0,25969.0,0.0344636]
["bitfinex","BTCUSD",1693525939685,1.9214427,25970.0,25969.0,0.022]
["bitfinex","BTCUSD",1693525939901,1.9514427,25970.0,25969.0,0.025]
["bitfinex","BTCUSD",1693525940115,1.9514427,25970.0,25969.0,0.03540231]
["bitfinex","BTCUSD",1693525940116,1.9374427,25970.0,25969.0,0.03540231]
["bitfinex","BTCUSD",1693525940551,1.9344427,25970.0,25969.0,0.023]
["bitfinex","BTCUSD",1693525940766,1.9644427,25970.0,25969.0,0.023]
["bitfinex","BTCUSD",1693525940980,1.9644427,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1693525940981,2.0552427,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1693525941222,2.0552427,25970.0,25969.0,0.023]
["bitfinex","BTCUSD",1693525941441,2.0822427,25970.0,25969.0,0.023]
["bitfinex","BTCUSD",1693525941655,2.46932948,25970.0,25969.0,0.023]
["bitfinex","BTCUSD",1693525941866,2.49232948,25970.0,25969.0,0.023]
["bitfinex","BTCUSD",1693525942078,3.26836948,25970.0,25969.0,0.003]
["bitfinex","BTCUSD",1693525942291,3.40886353,25970.0,25969.0,0.005]
["bitfinex","BTCUSD",1693525942503,3.43224353,25970.0,25969.0,0.003]
["bitfinex","BTCUSD",1693525942761,3.42498353,25970.0,25969.0,0.003]
["bitfinex","BTCUSD",1693525942973,3.42498353,25970.0,25969.0,0.006]
["bitfinex","BTCUSD",1693525942974,3.36804948,25970.0,25969.0,0.006]
["bitfinex","BTCUSD",1693525943188,3.30984948,25970.0,25965.0,0.02]
["bitfinex","BTCUSD",1693525943421,0.1585,25968.0,25965.0,0.02]
["bitfinex","BTCUSD",1693525943640,2.310624,25967.0,25965.0,0.02]
["bitfinex","BTCUSD",1693525943998,2.586524,25967.0,25965.0,0.02]
["bitfinex","BTCUSD",1693525944196,2.586524,25967.0,25965.0,0.021]
["bitfinex","BTCUSD",1693525944398,0.31998508,25966.0,25965.0,0.021]
["bitfinex","BTCUSD",1693525944702,2.05301908,25966.0,25965.0,0.021]
["bitfinex","BTCUSD",1693525944952,2.44010586,25966.0,25963.0,0.04992764]
["bitfinex","BTCUSD",1693525945201,2.59860586,25966.0,25963.0,0.06992764]
["bitfinex","BTCUSD",1693525945439,2.59860586,25966.0,25963.0,0.02]
["bitfinex","BTCUSD",1693525945702,2.59860586,25966.0,25965.0,0.27013528]
["bitfinex","BTCUSD",1693525945703,1.155356,25966.0,25965.0,0.27013528]
["bitfinex","BTCUSD",1693525945944,1.155356,25966.0,25965.0,0.26713528]
["bitfinex","BTCUSD",1693525946412,1.171356,25966.0,25965.0,0.28406879]
["bitfinex","BTCUSD",1693525946673,1.733034,25966.0,25965.0,0.28306879]
["bitfinex","BTCUSD",1693525946861,1.964103,25966.0,25965.0,0.26613528]
["bitfinex","BTCUSD",1693525947100,1.980103,25966.0,25965.0,0.28506879]
["bitfinex","BTCUSD",1693525947315,1.402425,25966.0,25965.0,0.28506879]
["bitfinex","BTCUSD",1693525947536,0.016,25966.0,25965.0,0.05893351]
["bitfinex","BTCUSD",1693525947759,0.016,25966.0,25965.0,0.3471305]
["bitfinex","BTCUSD",1693525948185,0.016,25966.0,25965.0,0.3491305]
["bitfinex","BTCUSD",1693525948186,0.025,25966.0,25965.0,0.3491305]
["bitfinex","BTCUSD",1693525948397,0.602678,25966.0,25965.0,0.05593351]
["bitfinex","BTCUSD",1693525948835,1.180356,25966.0,25965.0,0.05593351]
["bitfinex","BTCUSD",1693525949284,1.9338352,25966.0,25965.0,0.05593351]
["bitfinex","BTCUSD",1693525950367,1.758034,25966.0,25965.0,0.05593351]
["bitfinex","BTCUSD",1693525950785,1.758034,25966.0,25965.0,0.03093351]
["bitfinex","BTCUSD",1693525950995,1.758034,25966.0,25965.0,0.0495373]
["bitfinex","BTCUSD",1693525955899,1.180356,25966.0,25965.0,0.0495373]
["bitfinex","BTCUSD",1693525964805,1.758034,25966.0,25965.0,0.0495373]
["bitfinex","BTCUSD",1693525965046,1.991603,25966.0,25965.0,0.0495373]
["bitfinex","BTCUSD",1693525965275,1.991603,25966.0,25965.0,0.03093351]
["bitfinex","BTCUSD",1693525967364,2.110503,25966.0,25965.0,0.03093351]
["bitfinex","BTCUSD",1693525968199,1.758034,25966.0,25965.0,0.03093351]
["bitfinex","BTCUSD",1693525968453,1.180356,25966.0,25965.0,0.03093351]
["bitfinex","BTCUSD",1693525968879,1.180356,25966.0,25965.0,0.04964127]
["bitfinex","BTCUSD",1693525969769,1.180356,25966.0,25965.0,0.31237769]
["bitfinex","BTCUSD",1693525969974,1.180356,25966.0,25965.0,0.04964127]
["bitfinex","BTCUSD",1693525970407,1.38126357,25966.0,25965.0,0.04964127]
["bitfinex","BTCUSD",1693525970618,1.95894157,25966.0,25965.0,0.04964127]
["bitfinex","BTCUSD",1693525970823,1.95894157,25966.0,25965.0,0.03093351]
["bitfinex","BTCUSD",1693525971006,1.758034,25966.0,25965.0,0.03093351]
["bitfinex","BTCUSD",1693525971257,1.758034,25966.0,25965.0,0.04956542]
["bitfinex","BTCUSD",1693525972131,1.84909774,25966.0,25965.0,0.04956542]
["bitfinex","BTCUSD",1693525972336,1.84909774,25966.0,25965.0,0.03093351]
["bitfinex","BTCUSD",1693525972734,1.84909774,25966.0,25965.0,0.04960488]
["bitfinex","BTCUSD",1693525972963,1.98569336,25966.0,25965.0,0.04960488]
["bitfinex","BTCUSD",1693525973187,1.89462962,25966.0,25965.0,0.04960488]
["bitfinex","BTCUSD",1693525973607,1.98624734,25966.0,25965.0,0.04960488]
["bitfinex","BTCUSD",1693525973818,1.89462962,25966.0,25965.0,0.04960488]
["bitfinex","BTCUSD",1693525974025,2.06508989,25966.0,25965.0,0.04960488]
["bitfinex","BTCUSD",1693525975081,2.60767978,25966.0,25965.0,0.04960488]
["bitfinex","BTCUSD",1693525975307,2.38002042,25966.0,25965.0,0.04960488]
["bitfinex","BTCUSD",1693525975517,2.06508989,25966.0,25965.0,0.04960488]
["bitfinex","BTCUSD",1693525976314,2.29274925,25966.0,25965.0,0.04960488]
["bitfinex","BTCUSD",1693525976857,2.29274925,25966.0,25965.0,0.01867137]
["bitfinex","BTCUSD",1693525977057,2.29274925,25966.0,25962.0,0.03093351]
["bitfinex","BTCUSD",1693525977058,2.08600436,25966.0,25962.0,0.03093351]
["bitfinex","BTCUSD",1693525977258,0.53157021,25963.0,25960.0,0.03093351]
["bitfinex","BTCUSD",1693525977496,0.0917043,25961.0,25960.0,0.03093351]
["bitfinex","BTCUSD",1693525977702,1.96262775,25961.0,25960.0,0.03093351]
["bitfinex","BTCUSD",1693525977900,1.8250713,25961.0,25960.0,0.03093351]
["bitfinex","BTCUSD",1693525978106,1.96262775,25961.0,25960.0,0.05093351]
["bitfinex","BTCUSD",1693525978484,2.02015745,25961.0,25960.0,0.05093351]
["bitfinex","BTCUSD",1693525978705,2.36643332,25961.0,25960.0,0.03093351]
["bitfinex","BTCUSD",1693525979208,2.36643332,25961.0,25960.0,0.05893351]
["bitfinex","BTCUSD",1693525979209,2.37043332,25961.0,25960.0,0.05893351]
["bitfinex","BTCUSD",1693525979424,2.37043332,25961.0,25960.0,0.06893351]
["bitfinex","BTCUSD",1693525979425,2.37443332,25961.0,25960.0,0.06893351]
["bitfinex","BTCUSD",1693525980289,0.24893657,25961.0,25960.0,0.30306338]
["bitfinex","BTCUSD",1693525980932,0.27893657,25961.0,25960.0,0.30306338]
["bitfinex","BTCUSD",1693525981397,2.23145207,25961.0,25960.0,0.06893351]
["bitfinex","BTCUSD",1693525981831,2.46086278,25961.0,25960.0,0.06893351]
["bitfinex","BTCUSD",1693525982016,2.5352806,25961.0,25960.0,0.06893351]
["bitfinex","BTCUSD",1693525982846,2.5272806,25961.0,25960.0,0.03093351]
["bitfinex","BTCUSD",1693525983280,2.5352806,25961.0,25960.0,0.06493351]
["bitfinex","BTCUSD",1693525983863,2.27730432,25961.0,25960.0,0.06493351]
["bitfinex","BTCUSD",1693525984481,2.46084392,25961.0,25960.0,0.06493351]
["bitfinex","BTCUSD",1693525985246,2.23158269,25961.0,25960.0,0.06493351]
["bitfinex","BTCUSD",1693525985868,0.49821569,25961.0,25960.0,0.32446573]
["bitfinex","BTCUSD",1693525986468,0.3707736,25961.0,25960.0,0.32446573]
["bitfinex","BTCUSD",1693525986911,0.49889388,25961.0,25960.0,0.32446573]
["bitfinex","BTCUSD",1693525987702,0.49889388,25961.0,25960.0,0.06493351]
["bitfinex","BTCUSD",1693525988106,0.32489996,25961.0,25960.0,1.84654429]
["bitfinex","BTCUSD",1693525988308,0.32489996,25961.0,25960.0,2.68935657]
["bitfinex","BTCUSD",1693525988309,0.4166789,25961.0,25960.0,2.68935657]
["bitfinex","BTCUSD",1693525989108,0.4166789,25961.0,25960.0,2.70808613]
["bitfinex","BTCUSD",1693525990979,0.9944679,25961.0,25960.0,0.32256307]
["bitfinex","BTCUSD",1693525991188,0.50843956,25961.0,25960.0,0.20366307]
["bitfinex","BTCUSD",1693525991396,0.50845352,25961.0,25960.0,0.20366307]
["bitfinex","BTCUSD",1693525991809,0.50845352,25961.0,25960.0,0.18366307]
["bitfinex","BTCUSD",1693525992338,0.3707736,25961.0,25960.0,0.18366307]
["bitfinex","BTCUSD",1693525993860,0.49826415,25961.0,25960.0,0.18366307]
["bitfinex","BTCUSD",1693525994302,0.72752538,25961.0,25960.0,0.18366307]
["bitfinex","BTCUSD",1693525994710,0.72752538,25961.0,25960.0,0.16366307]
["bitfinex","BTCUSD",1693525995779,0.54398578,25961.0,25960.0,0.16366307]
["bitfinex","BTCUSD",1693525995994,0.54398578,25961.0,25960.0,0.92547816]
["bitfinex","BTCUSD",1693525996211,0.35926542,25961.0,25960.0,2.52198585]
["bitfinex","BTCUSD",1693525996631,0.17568446,25961.0,25960.0,2.52198585]
["bitfinex","BTCUSD",1693525998033,0.038,25961.0,25960.0,2.52198585]
["bitfinex","BTCUSD",1693525998235,0.038,25961.0,25960.0,2.54198585]
["bitfinex","BTCUSD",1693525998417,0.038,25961.0,25960.0,2.62744585]
["bitfinex","BTCUSD",1693525998616,0.038,25961.0,25960.0,2.56198585]
["bitfinex","BTCUSD",1693526000158,0.038,25961.0,25960.0,2.62198585]
["bitfinex","BTCUSD",1693526000360,0.038,25961.0,25960.0,3.44190585]
["bitfinex","BTCUSD",1693526000629,0.038,25961.0,25960.0,3.45108585]
["bitfinex","BTCUSD",1693526000832,0.038,25961.0,25960.0,3.49619665]
["bitfinex","BTCUSD",1693526001018,0.038,25961.0,25960.0,3.48953665]
["bitfinex","BTCUSD",1693526001222,0.034,25961.0,25960.0,3.48053665]
["bitfinex","BTCUSD",1693526001360,0.033,25961.0,25960.0,3.49385665]
["bitfinex","BTCUSD",1693526001784,0.036,25961.0,25960.0,3.52935665]
["bitfinex","BTCUSD",1693526001999,0.22948633,25966.0,25965.0,0.12]
["bitfinex","BTCUSD",1693526002205,0.41307539,25968.0,25966.0,0.21093351]
["bitfinex","BTCUSD",1693526002206,0.09179453,25967.0,25966.0,0.21093351]
["bitfinex","BTCUSD",1693526002395,0.22948633,25968.0,25967.0,0.51093351]
["bitfinex","BTCUSD",1693526002610,0.09179453,25968.0,25967.0,2.17223229]
["bitfinex","BTCUSD",1693526002723,0.09179453,25968.0,25967.0,2.74988829]
["bitfinex","BTCUSD",1693526003394,0.1376918,25968.0,25967.0,2.74988829]
["bitfinex","BTCUSD",1693526003598,0.1376918,25968.0,25967.0,1.19457629]
["bitfinex","BTCUSD",1693526003599,0.18358906,25968.0,25967.0,1.19457629]
["bitfinex","BTCUSD",1693526003821,0.35520828,25968.0,25967.0,1.19457629]
["bitfinex","BTCUSD",1693526004244,0.5387467,25968.0,25967.0,1.77223229]
["bitfinex","BTCUSD",1693526004453,0.32217108,25968.0,25967.0,1.78323229]
["bitfinex","BTCUSD",1693526004656,0.18453842,25968.0,25967.0,1.99688711]
["bitfinex","BTCUSD",1693526005013,0.32217035,25968.0,25967.0,1.99688711]
["bitfinex","BTCUSD",1693526005217,0.32217035,25968.0,25967.0,2.57454311]
["bitfinex","BTCUSD",1693526005387,0.13863193,25968.0,25967.0,2.57854311]
["bitfinex","BTCUSD",1693526005590,0.2303716,25968.0,25967.0,2.57854311]
["bitfinex","BTCUSD",1693526005841,0.13863193,25968.0,25967.0,2.57854311]
["bitfinex","BTCUSD",1693526006048,0.23036958,25968.0,25967.0,2.57854311]
["bitfinex","BTCUSD",1693526006482,0.09273765,25968.0,25967.0,2.57854311]
["bitfinex","BTCUSD",1693526006683,0.23036958,25968.0,25967.0,2.36488829]
["bitfinex","BTCUSD",1693526006884,0.09273765,25968.0,25967.0,2.57932058]
["bitfinex","BTCUSD",1693526007095,0.09273765,25968.0,25967.0,2.51932058]
["bitfinex","BTCUSD",1693526007305,0.09273765,25968.0,25967.0,2.38042058]
["bitfinex","BTCUSD",1693526007509,0.09273765,25968.0,25967.0,2.16598829]
["bitfinex","BTCUSD",1693526007713,0.09273765,25968.0,25967.0,2.37163002]
["bitfinex","BTCUSD",1693526010224,0.001,25968.0,25967.0,2.16598829]
["bitfinex","BTCUSD",1693526011336,0.03,25968.0,25967.0,2.4210969]
["bitfinex","BTCUSD",1693526011544,0.032,25968.0,25967.0,2.4430969]
["bitfinex","BTCUSD",1693526011964,0.032,25968.0,25967.0,2.4390969]
["bitfinex","BTCUSD",1693526012165,0.033,25968.0,25967.0,2.18798829]
["bitfinex","BTCUSD",1693526012580,0.003,25968.0,25967.0,2.18798829]
["bitfinex","BTCUSD",1693526013009,0.003,25968.0,25967.0,2.43472045]
["bitfinex","BTCUSD",1693526013424,0.003,25968.0,25967.0,2.18798829]
["bitfinex","BTCUSD",1693526013629,0.003,25968.0,25967.0,2.46289097]
["bitfinex","BTCUSD",1693526014683,0.003,25968.0,25967.0,2.18798829]
["bitfinex","BTCUSD",1693526014886,0.003,25968.0,25967.0,2.43468787]
["bitfinex","BTCUSD",1693526015099,0.003,25968.0,25967.0,2.45514382]
["bitfinex","BTCUSD",1693526016339,0.003,25968.0,25967.0,2.20798829]
["bitfinex","BTCUSD",1693526016563,0.003,25968.0,25967.0,2.4093925]
["bitfinex","BTCUSD",1693526017968,0.003,25968.0,25967.0,2.20798829]
["bitfinex","BTCUSD",1693526018307,0.003,25968.0,25967.0,2.48361036]
["bitfinex","BTCUSD",1693526020155,0.003,25968.0,25967.0,2.4548026]
["bitfinex","BTCUSD",1693526023205,0.003,25968.0,25967.0,2.20798829]
["bitfinex","BTCUSD",1693526023464,0.003,25968.0,25967.0,2.48195021]
["bitfinex","BTCUSD",1693526023942,0.003,25968.0,25967.0,2.22798829]
["bitfinex","BTCUSD",1693526024223,0.003,25968.0,25967.0,2.63208829]
["bitfinex","BTCUSD",1693526024533,0.003,25968.0,25967.0,3.19096829]
["bitfinex","BTCUSD",1693526024749,0.003,25968.0,25967.0,3.17734829]
["bitfinex","BTCUSD",1693526024984,0.003,25968.0,25967.0,3.17026829]
["bitfinex","BTCUSD",1693526025219,0.001,25968.0,25967.0,3.14802829]
["bitfinex","BTCUSD",1693526025450,0.1559,25971.0,25970.0,0.03093351]
["bitfinex","BTCUSD",1693526025690,0.1559,25971.0,25970.0,2.32918729]
["bitfinex","BTCUSD",1693526026874,0.1579,25971.0,25970.0,2.35918729]
["bitfinex","BTCUSD",1693526027550,0.1579,25971.0,25970.0,2.31948729]
["bitfinex","BTCUSD",1693526027806,0.1599,25971.0,25970.0,2.34548729]
["bitfinex","BTCUSD",1693526028009,0.1599,25971.0,25970.0,2.60667465]
["bitfinex","BTCUSD",1693526033034,0.1599,25971.0,25970.0,1.74789829]
["bitfinex","BTCUSD",1693526033293,0.737467,25971.0,25970.0,0.08693351]
["bitfinex","BTCUSD",1693526033546,1.98433865,25971.0,25970.0,0.08693351]
["bitfinex","BTCUSD",1693526034507,1.40677165,25971.0,25970.0,0.08693351]
["bitfinex","BTCUSD",1693526034760,1.40277165,25971.0,25970.0,0.03093351]
["bitfinex","BTCUSD",1693526034996,1.40377165,25971.0,25970.0,0.04493351]
["bitfinex","BTCUSD",1693526035241,1.40477165,25971.0,25970.0,0.06193351]
["bitfinex","BTCUSD",1693526036929,1.68392078,25971.0,25970.0,0.031]
["bitfinex","BTCUSD",1693526037180,2.43500772,25971.0,25970.0,0.031]
["bitfinex","BTCUSD",1693526037433,2.61822218,25971.0,25970.0,0.031]
["bitfinex","BTCUSD",1693526038123,2.61722218,25971.0,25970.0,0.017]
["bitfinex","BTCUSD",1693526038358,2.61728925,25971.0,25970.0,0.017]
["bitfinex","BTCUSD",1693526038578,2.49758925,25971.0,25969.0,0.03093351]
["bitfinex","BTCUSD",1693526038806,0.3207407,25970.0,25969.0,0.03093351]
["bitfinex","BTCUSD",1693526039019,1.9160474,25970.0,25969.0,0.03093351]
["bitfinex","BTCUSD",1693526039247,2.02766484,25970.0,25969.0,0.03093351]
["bitfinex","BTCUSD",1693526039453,2.41035117,25970.0,25969.0,0.03093351]
["bitfinex","BTCUSD",1693526039869,2.41035117,25970.0,25969.0,0.03393351]
["bitfinex","BTCUSD",1693526040307,2.74942038,25970.0,25967.0,0.03093351]
["bitfinex","BTCUSD",1693526040517,0.25622299,25968.0,25967.0,0.03093351]
["bitfinex","BTCUSD",1693526040740,1.851602,25968.0,25967.0,0.03093351]
["bitfinex","BTCUSD",1693526040949,1.87042731,25968.0,25967.0,0.03093351]
["bitfinex","BTCUSD",1693526041374,2.0537944,25968.0,25967.0,0.03093351]
["bitfinex","BTCUSD",1693526041586,2.0537944,25968.0,25967.0,0.03293351]
["bitfinex","BTCUSD",1693526041824,0.1375693,25968.0,25967.0,0.42002029]
["bitfinex","BTCUSD",1693526042041,0.2292817,25968.0,25967.0,0.41802029]
["bitfinex","BTCUSD",1693526042251,0.2469124,25968.0,25967.0,0.41902029]
["bitfinex","BTCUSD",1693526042464,0.2469124,25968.0,25967.0,0.42302029]
["bitfinex","BTCUSD",1693526042465,0.3844817,25968.0,25967.0,0.42302029]
["bitfinex","BTCUSD",1693526042880,0.2927693,25968.0,25967.0,0.42302029]
["bitfinex","BTCUSD",1693526043108,0.2927693,25968.0,25967.0,0.03593351]
["bitfinex","BTCUSD",1693526043325,2.18291376,25968.0,25967.0,0.03593351]
["bitfinex","BTCUSD",1693526044252,1.60527976,25968.0,25967.0,0.05441826]
["bitfinex","BTCUSD",1693526044548,1.83448862,25968.0,25967.0,0.05441826]
["bitfinex","BTCUSD",1693526044793,1.60527976,25968.0,25967.0,0.05441826]
["bitfinex","BTCUSD",1693526045668,1.83448862,25968.0,25967.0,0.05441826]
["bitfinex","BTCUSD",1693526045875,1.65112153,25968.0,25967.0,0.05441826]
["bitfinex","BTCUSD",1693526046053,1.8347297,25968.0,25967.0,0.05441826]
["bitfinex","BTCUSD",1693526046194,1.65112153,25968.0,25967.0,0.05441826]
["bitfinex","BTCUSD",1693526049669,1.65112153,25968.0,25967.0,0.03593351]
["bitfinex","BTCUSD",1693526050080,1.65112153,25968.0,25967.0,0.05441826]
["bitfinex","BTCUSD",1693526050375,1.98590925,25968.0,25967.0,0.02348475]
["bitfinex","BTCUSD",1693526050528,2.11824667,25968.0,25967.0,0.005]
["bitfinex","BTCUSD",1693526050665,2.39798178,25968.0,25967.0,0.02348475]
["bitfinex","BTCUSD",1693526051134,2.39798178,25968.0,25967.0,0.001]
["bitfinex","BTCUSD",1693526051586,2.39798178,25968.0,25967.0,0.003]
["bitfinex","BTCUSD",1693526051587,2.43298178,25968.0,25967.0,0.003]
["bitfinex","BTCUSD",1693526051789,2.46798178,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693526051992,2.8375431,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693526052946,3.11281576,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693526053146,2.85506856,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693526053398,2.93465963,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693526053940,2.54757285,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693526054572,2.46936802,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693526055230,2.54754759,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693526055943,2.93487439,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693526056797,2.06954667,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693526058502,2.06954667,25968.0,25967.0,0.02445392]
["bitfinex","BTCUSD",1693526058687,2.06954667,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693526061545,2.29880614,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693526062968,2.29880614,25968.0,25967.0,0.02454333]
["bitfinex","BTCUSD",1693526067390,0.20755654,25968.0,25967.0,0.30024724]
["bitfinex","BTCUSD",1693526068203,0.20755654,25968.0,25967.0,0.28170391]
["bitfinex","BTCUSD",1693526068410,0.29925574,25968.0,25967.0,0.28170391]
["bitfinex","BTCUSD",1693526068871,0.29925574,25968.0,25967.0,0.66879069]
["bitfinex","BTCUSD",1693526069083,0.29925574,25968.0,25967.0,1.94280269]
["bitfinex","BTCUSD",1693526069084,0.1616992,25968.0,25967.0,1.94280269]
["bitfinex","BTCUSD",1693526069289,0.29925574,25968.0,25967.0,1.38825583]
["bitfinex","BTCUSD",1693526069759,0.29925574,25968.0,25967.0,0.78749069]
["bitfinex","BTCUSD",1693526070953,0.29925574,25968.0,25967.0,0.81055899]
["bitfinex","BTCUSD",1693526071312,0.20755654,25968.0,25967.0,0.81055899]
["bitfinex","BTCUSD",1693526071714,0.29927219,25968.0,25967.0,0.81055899]
["bitfinex","BTCUSD",1693526072160,0.16171565,25968.0,25967.0,0.81055899]
["bitfinex","BTCUSD",1693526072376,0.16171565,25968.0,25967.0,1.38821499]
["bitfinex","BTCUSD",1693526073277,0.16171565,25968.0,25967.0,0.81055899]
["bitfinex","BTCUSD",1693526073468,0.16171565,25968.0,25967.0,0.44708859]
["bitfinex","BTCUSD",1693526073469,1.36282454,25968.0,25967.0,0.44708859]
["bitfinex","BTCUSD",1693526074274,1.36282454,25968.0,25967.0,0.42402029]
["bitfinex","BTCUSD",1693526074649,0.78519054,25968.0,25967.0,0.42402029]
["bitfinex","BTCUSD",1693526075305,0.96859613,25968.0,25967.0,0.42402029]
["bitfinex","BTCUSD",1693526076259,0.94063061,25968.0,25967.0,0.42402029]
["bitfinex","BTCUSD",1693526077019,0.94063061,25968.0,25967.0,0.44709701]
["bitfinex","BTCUSD",1693526077227,1.16989008,25968.0,25967.0,0.42402029]
["bitfinex","BTCUSD",1693526078253,1.56411849,25968.0,25967.0,0.42402029]
["bitfinex","BTCUSD",1693526079320,1.56411849,25968.0,25967.0,0.44707522]
["bitfinex","BTCUSD",1693526080424,1.56411849,25968.0,25967.0,0.05998844]
["bitfinex","BTCUSD",1693526080425,2.14175249,25968.0,25967.0,0.05998844]
["bitfinex","BTCUSD",1693526081549,2.30075249,25968.0,25967.0,0.05998844]
["bitfinex","BTCUSD",1693526081958,1.72311849,25968.0,25967.0,0.05998844]
["bitfinex","BTCUSD",1693526082333,1.49385902,25968.0,25967.0,0.05998844]
["bitfinex","BTCUSD",1693526083500,1.49385902,25968.0,25967.0,0.04905493]
["bitfinex","BTCUSD",1693526083733,2.72605185,25968.0,25967.0,0.02905493]
["bitfinex","BTCUSD",1693526083943,2.72943589,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693526085600,2.73249736,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693526086193,2.47189301,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693526093987,2.78181052,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693526094185,2.47189301,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693526103475,3.38332379,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693526103675,3.44042203,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693526103886,0.02906649,25966.0,25960.0,0.03093351]
["bitfinex","BTCUSD",1693526104092,0.34820396,25961.0,25959.0,0.03093351]
["bitfinex","BTCUSD",1693526104300,2.0357289,25960.0,25959.0,0.03093351]
["bitfinex","BTCUSD",1693526104501,2.9564092,25960.0,25959.0,0.03093351]
["bitfinex","BTCUSD",1693526104712,2.54331234,25960.0,25958.0,0.03093351]
["bitfinex","BTCUSD",1693526104924,0.64502932,25959.0,25958.0,0.03093351]
["bitfinex","BTCUSD",1693526105155,2.37852958,25959.0,25958.0,0.03093351]
["bitfinex","BTCUSD",1693526105376,2.03574025,25959.0,25958.0,0.03093351]
["bitfinex","BTCUSD",1693526105579,2.189943,25959.0,25958.0,0.03093351]
["bitfinex","BTCUSD",1693526106119,2.4896535,25959.0,25958.0,0.03093351]
["bitfinex","BTCUSD",1693526106320,2.14903771,25959.0,25958.0,0.03193351]
["bitfinex","BTCUSD",1693526106497,2.15103771,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693526106698,2.196943,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693526107025,2.452443,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693526107222,2.97372283,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693526107588,2.9961831,25959.0,25958.0,0.022]
["bitfinex","BTCUSD",1693526107828,2.9961831,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693526107829,4.13528738,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693526108080,4.48703956,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693526108275,4.12723737,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693526108652,4.12223737,25959.0,25958.0,0.001]
["bitfinex","BTCUSD",1693526108860,0.06906649,25958.0,25953.0,0.03093351]
["bitfinex","BTCUSD",1693526109064,0.1187,25954.0,25953.0,0.03093351]
["bitfinex","BTCUSD",1693526109270,1.733835,25954.0,25953.0,0.03093351]
["bitfinex","BTCUSD",1693526109969,1.733835,25954.0,25953.0,0.03693351]
["bitfinex","BTCUSD",1693526110201,1.733835,25954.0,25953.0,0.00147796]
["bitfinex","BTCUSD",1693526111681,1.767835,25954.0,25953.0,0.00547796]
["bitfinex","BTCUSD",1693526111891,1.749835,25954.0,25953.0,0.00347796]
["bitfinex","BTCUSD",1693526112100,1.733835,25954.0,25953.0,0.00147796]
["bitfinex","BTCUSD",1693526112300,1.734835,25954.0,25953.0,0.01047796]
["bitfinex","BTCUSD",1693526112509,1.736835,25954.0,25953.0,0.02147796]
["bitfinex","BTCUSD",1693526114493,1.736835,25954.0,25953.0,0.02]
["bitfinex","BTCUSD",1693526114699,1.736835,25954.0,25953.0,0.02147796]
["bitfinex","BTCUSD",1693526116874,1.736835,25954.0,25953.0,0.00147796]
["bitfinex","BTCUSD",1693526117056,1.736835,25954.0,25953.0,0.1]
["bitfinex","BTCUSD",1693526117641,1.855535,25954.0,25953.0,0.1]
["bitfinex","BTCUSD",1693526120006,1.736835,25954.0,25953.0,0.1]
["bitfinex","BTCUSD",1693526121100,1.736835,25954.0,25953.0,0.29]
["bitfinex","BTCUSD",1693526124291,1.736835,25954.0,25953.0,0.30903828]
["bitfinex","BTCUSD",1693526126748,1.15889,25954.0,25953.0,0.30903828]
["bitfinex","BTCUSD",1693526128325,1.15889,25954.0,25953.0,0.57173201]
["bitfinex","BTCUSD",1693526129418,1.15889,25954.0,25953.0,0.30903828]
["bitfinex","BTCUSD",1693526134625,0.580945,25954.0,25953.0,0.30903828]
["bitfinex","BTCUSD",1693526141165,0.003,25954.0,25953.0,0.69612506]
["bitfinex","BTCUSD",1693526141374,0.003,25954.0,25953.0,2.54872606]
["bitfinex","BTCUSD",1693526141583,0.003,25954.0,25953.0,2.74715389]
["bitfinex","BTCUSD",1693526142519,0.003,25954.0,25953.0,2.82715389]
["bitfinex","BTCUSD",1693526142721,0.003,25954.0,25953.0,2.62872606]
["bitfinex","BTCUSD",1693526145179,0.002,25954.0,25953.0,2.62872606]
["bitfinex","BTCUSD",1693526145360,0.3829929,25959.0,25953.0,2.62872606]
["bitfinex","BTCUSD",1693526145622,0.004,25954.0,25953.0,2.15393928]
["bitfinex","BTCUSD",1693526145798,0.007,25954.0,25953.0,2.30463928]
["bitfinex","BTCUSD",1693526146025,0.007,25954.0,25953.0,2.35384675]
["bitfinex","BTCUSD",1693526146231,1.5386739,25959.0,25953.0,2.24163928]
["bitfinex","BTCUSD",1693526146438,1.5386739,25959.0,25956.0,0.1187]
["bitfinex","BTCUSD",1693526146641,0.1553,25958.0,25957.0,0.1]
["bitfinex","BTCUSD",1693526147043,0.1553,25958.0,25957.0,0.1188277]
["bitfinex","BTCUSD",1693526147600,0.24679276,25958.0,25957.0,0.1188277]
["bitfinex","BTCUSD",1693526148701,0.24879276,25958.0,25957.0,0.1308277]
["bitfinex","BTCUSD",1693526149308,0.29453914,25958.0,25957.0,0.1308277]
["bitfinex","BTCUSD",1693526149519,0.38631975,25958.0,25957.0,0.1308277]
["bitfinex","BTCUSD",1693526150319,0.29453914,25958.0,25957.0,0.1308277]
["bitfinex","BTCUSD",1693526150518,0.87239514,25958.0,25957.0,0.1308277]
["bitfinex","BTCUSD",1693526154570,0.29453914,25958.0,25957.0,0.1308277]
["bitfinex","BTCUSD",1693526155501,0.38632433,25958.0,25957.0,1.07544399]
["bitfinex","BTCUSD",1693526155903,0.38632433,25958.0,25957.0,1.46253077]
["bitfinex","BTCUSD",1693526156137,0.29453914,25958.0,25957.0,0.88465277]
["bitfinex","BTCUSD",1693526158680,0.29453914,25958.0,25957.0,0.63661448]
["bitfinex","BTCUSD",1693526160481,0.47752466,25958.0,25957.0,0.63661448]
["bitfinex","BTCUSD",1693526161813,0.34028552,25958.0,25957.0,0.63661448]
["bitfinex","BTCUSD",1693526162472,0.34028552,25958.0,25957.0,2.61641958]
["bitfinex","BTCUSD",1693526162473,0.24908073,25958.0,25957.0,2.61641958]
["bitfinex","BTCUSD",1693526162680,0.09378073,25958.0,25957.0,2.03854158]
["bitfinex","BTCUSD",1693526163436,0.002,25958.0,25957.0,2.61641958]
["bitfinex","BTCUSD",1693526165832,0.002,25958.0,25957.0,2.49024848]
["bitfinex","BTCUSD",1693526166063,0.002,25958.0,25957.0,3.35534848]
["bitfinex","BTCUSD",1693526166291,0.002,25958.0,25957.0,3.35210848]
["bitfinex","BTCUSD",1693526166505,0.001,25958.0,25957.0,3.34336848]
["bitfinex","BTCUSD",1693526166756,0.005,25958.0,25957.0,3.37936848]
["bitfinex","BTCUSD",1693526167065,0.005,25958.0,25957.0,3.57336848]
["bitfinex","BTCUSD",1693526167259,0.005,25958.0,25957.0,3.56700848]
["bitfinex","BTCUSD",1693526167520,0.005,25958.0,25957.0,3.54293549]
["bitfinex","BTCUSD",1693526167990,0.09178073,25961.0,25960.0,0.02]
["bitfinex","BTCUSD",1693526168234,0.09178073,25961.0,25960.0,1.78141078]
["bitfinex","BTCUSD",1693526168493,0.09178073,25961.0,25960.0,2.37509747]
["bitfinex","BTCUSD",1693526168745,0.09178073,25961.0,25960.0,2.57176094]
["bitfinex","BTCUSD",1693526169269,0.09478073,25961.0,25960.0,2.60376094]
["bitfinex","BTCUSD",1693526169525,0.09778073,25961.0,25960.0,2.63376094]
["bitfinex","BTCUSD",1693526169769,0.006,25961.0,25960.0,2.63376094]
["bitfinex","BTCUSD",1693526170213,0.006,25961.0,25960.0,2.75634938]
["bitfinex","BTCUSD",1693526171284,0.006,25961.0,25960.0,2.55579747]
["bitfinex","BTCUSD",1693526171486,0.006,25961.0,25960.0,2.57579747]
["bitfinex","BTCUSD",1693526171690,0.006,25961.0,25960.0,2.83479758]
["bitfinex","BTCUSD",1693526172232,0.006,25961.0,25960.0,3.13633747]
["bitfinex","BTCUSD",1693526172441,0.006,25961.0,25960.0,3.54111747]
["bitfinex","BTCUSD",1693526172621,0.006,25961.0,25960.0,3.54171747]
["bitfinex","BTCUSD",1693526172825,0.006,25961.0,25960.0,3.54207747]
["bitfinex","BTCUSD",1693526173055,0.003,25961.0,25960.0,3.69995747]
["bitfinex","BTCUSD",1693526173273,0.006,25961.0,25960.0,3.73893747]
["bitfinex","BTCUSD",1693526173453,0.006,25961.0,25960.0,3.73107747]
["bitfinex","BTCUSD",1693526173584,0.006,25961.0,25960.0,3.72945747]
["bitfinex","BTCUSD",1693526173789,0.006,25961.0,25960.0,3.72795747]
["bitfinex","BTCUSD",1693526173993,0.006,25961.0,25960.0,3.69747747]
["bitfinex","BTCUSD",1693526174309,0.006,25961.0,25960.0,3.73399747]
["bitfinex","BTCUSD",1693526174532,0.006,25961.0,25960.0,3.73309747]
["bitfinex","BTCUSD",1693526174767,0.003,25961.0,25960.0,3.69543747]
["bitfinex","BTCUSD",1693526174938,0.006,25961.0,25960.0,3.73237747]
["bitfinex","BTCUSD",1693526175140,0.003,25961.0,25960.0,3.69525747]
["bitfinex","BTCUSD",1693526175352,0.006,25961.0,25960.0,3.73201747]
["bitfinex","BTCUSD",1693526175552,0.006,25961.0,25960.0,3.73477747]
["bitfinex","BTCUSD",1693526175753,0.006,25961.0,25960.0,3.73405747]
["bitfinex","BTCUSD",1693526175976,0.006,25961.0,25960.0,3.73411747]
["bitfinex","BTCUSD",1693526176175,0.006,25961.0,25960.0,3.73501747]
["bitfinex","BTCUSD",1693526176374,0.006,25961.0,25960.0,3.73339747]
["bitfinex","BTCUSD",1693526176554,0.006,25961.0,25960.0,3.73321747]
["bitfinex","BTCUSD",1693526176749,0.006,25961.0,25960.0,3.73297747]
["bitfinex","BTCUSD",1693526177127,0.006,25961.0,25960.0,3.72889747]
["bitfinex","BTCUSD",1693526177314,0.006,25961.0,25960.0,3.72895747]
["bitfinex","BTCUSD",1693526177477,0.006,25961.0,25960.0,3.72889747]
["bitfinex","BTCUSD",1693526177644,0.006,25961.0,25960.0,3.72895747]
["bitfinex","BTCUSD",1693526178211,0.006,25961.0,25960.0,3.72883747]
["bitfinex","BTCUSD",1693526178392,0.006,25961.0,25960.0,3.72955747]
["bitfinex","BTCUSD",1693526178711,0.006,25961.0,25960.0,3.72913747]
["bitfinex","BTCUSD",1693526178849,0.006,25961.0,25960.0,3.72931747]
["bitfinex","BTCUSD",1693526179044,0.006,25961.0,25960.0,3.73075747]
["bitfinex","BTCUSD",1693526179292,0.006,25961.0,25960.0,3.71953747]
["bitfinex","BTCUSD",1693526179496,0.006,25961.0,25960.0,3.71959747]
["bitfinex","BTCUSD",1693526179675,0.006,25961.0,25960.0,3.98673179]
["bitfinex","BTCUSD",1693526179882,0.006,25961.0,25960.0,3.98667179]
["bitfinex","BTCUSD",1693526180084,0.006,25961.0,25960.0,3.52319747]
["bitfinex","BTCUSD",1693526180489,0.006,25961.0,25960.0,3.05909747]
["bitfinex","BTCUSD",1693526180855,0.006,25961.0,25960.0,3.09909747]
["bitfinex","BTCUSD",1693526181703,0.006,25961.0,25960.0,3.31904388]
["bitfinex","BTCUSD",1693526184838,0.006,25961.0,25960.0,3.15904388]
["bitfinex","BTCUSD",1693526185042,0.006,25961.0,25960.0,2.63909747]
["bitfinex","BTCUSD",1693526185589,0.006,25961.0,25960.0,2.88642538]
["bitfinex","BTCUSD",1693526188147,0.006,25961.0,25960.0,2.30861338]
["bitfinex","BTCUSD",1693526188377,0.006,25961.0,25960.0,1.48347347]
["bitfinex","BTCUSD",1693526189364,0.1587,25961.0,25960.0,1.48347347]
["bitfinex","BTCUSD",1693526194337,0.1587,25961.0,25960.0,0.51857469]
["bitfinex","BTCUSD",1693526194539,0.1587,25961.0,25960.0,0.39987469]
["bitfinex","BTCUSD",1693526195151,0.1587,25961.0,25960.0,0.36287469]
["bitfinex","BTCUSD",1693526195152,0.1557,25961.0,25960.0,0.36287469]
["bitfinex","BTCUSD",1693526195287,0.1527,25961.0,25960.0,0.32587469]
["bitfinex","BTCUSD",1693526195500,0.1567,25961.0,25960.0,0.37487469]
["bitfinex","BTCUSD",1693526198591,0.1567,25961.0,25960.0,0.35487469]
["bitfinex","BTCUSD",1693526200465,0.1567,25961.0,25960.0,0.93268669]
["bitfinex","BTCUSD",1693526201574,0.1567,25961.0,25960.0,1.89758547]
["bitfinex","BTCUSD",1693526202169,0.1567,25961.0,25960.0,1.31977347]
["bitfinex","BTCUSD",1693526203219,0.24848073,25961.0,25960.0,1.31977347]
["bitfinex","BTCUSD",1693526206124,0.24848073,25961.0,25960.0,1.43847347]
["bitfinex","BTCUSD",1693526206910,0.24848073,25961.0,25960.0,0.74196147]
["bitfinex","BTCUSD",1693526207118,0.33968552,25961.0,25960.0,0.74196147]
["bitfinex","BTCUSD",1693526207558,0.44964356,25961.0,25960.0,0.74196147]
["bitfinex","BTCUSD",1693526208112,1.89192886,25961.0,25960.0,0.35487469]
["bitfinex","BTCUSD",1693526208311,1.59891144,25961.0,25960.0,0.35487469]
["bitfinex","BTCUSD",1693526208923,2.17670044,25961.0,25960.0,0.35487469]
["bitfinex","BTCUSD",1693526209156,2.17670044,25961.0,25960.0,0.339]
["bitfinex","BTCUSD",1693526209351,2.17670044,25961.0,25960.0,0.35474567]
["bitfinex","BTCUSD",1693526209528,2.11872504,25961.0,25960.0,0.35474567]
["bitfinex","BTCUSD",1693526211034,2.11872504,25961.0,25960.0,0.339]
["bitfinex","BTCUSD",1693526211768,2.11672504,25961.0,25960.0,0.314]
["bitfinex","BTCUSD",1693526212954,2.11472504,25961.0,25960.0,0.30574567]
["bitfinex","BTCUSD",1693526213153,2.14272504,25961.0,25960.0,0.30774567]
["bitfinex","BTCUSD",1693526213356,2.16972504,25961.0,25960.0,0.30974567]
["bitfinex","BTCUSD",1693526214331,0.23843953,25961.0,25960.0,0.97036716]
["bitfinex","BTCUSD",1693526214512,0.055,25961.0,25960.0,3.72660316]
["bitfinex","BTCUSD",1693526214740,0.055,25961.0,25960.0,3.89392946]
["bitfinex","BTCUSD",1693526214924,0.055,25961.0,25960.0,3.40786946]
["bitfinex","BTCUSD",1693526215087,0.028,25961.0,25960.0,3.36747866]
["bitfinex","BTCUSD",1693526215283,0.028,25961.0,25960.0,3.80996946]
["bitfinex","BTCUSD",1693526215484,0.031,25961.0,25960.0,3.84696946]
["bitfinex","BTCUSD",1693526216043,0.031,25961.0,25960.0,3.64515925]
["bitfinex","BTCUSD",1693526216273,0.031,25961.0,25960.0,3.71877925]
["bitfinex","BTCUSD",1693526216435,0.003,25961.0,25960.0,3.71731925]
["bitfinex","BTCUSD",1693526216636,0.39580196,25965.0,25961.0,0.08]
["bitfinex","BTCUSD",1693526216845,0.39580196,25965.0,25964.0,0.1187]
["bitfinex","BTCUSD",1693526216846,0.22930196,25965.0,25964.0,0.1187]
["bitfinex","BTCUSD",1693526217036,0.22930196,25965.0,25964.0,1.18350978]
["bitfinex","BTCUSD",1693526217962,0.23530196,25965.0,25964.0,1.18350978]
["bitfinex","BTCUSD",1693526218163,0.23230196,25965.0,25964.0,1.18350978]
["bitfinex","BTCUSD",1693526218369,0.23230196,25965.0,25964.0,1.22050978]
["bitfinex","BTCUSD",1693526218571,0.006,25965.0,25964.0,2.50963578]
["bitfinex","BTCUSD",1693526218745,0.006,25965.0,25964.0,3.13355364]
["bitfinex","BTCUSD",1693526218956,0.006,25965.0,25964.0,3.06401364]
["bitfinex","BTCUSD",1693526220550,0.006,25965.0,25964.0,3.04401364]
["bitfinex","BTCUSD",1693526224120,0.006,25965.0,25964.0,2.19523278]
["bitfinex","BTCUSD",1693526229107,0.006,25965.0,25964.0,2.21389653]
["bitfinex","BTCUSD",1693526230288,0.006,25965.0,25964.0,2.79161953]
["bitfinex","BTCUSD",1693526234430,0.006,25965.0,25964.0,2.81161953]
["bitfinex","BTCUSD",1693526235772,0.006,25965.0,25964.0,2.23389653]
["bitfinex","BTCUSD",1693526237414,0.006,25965.0,25964.0,2.81161953]
["bitfinex","BTCUSD",1693526240696,0.006,25965.0,25964.0,3.04676692]
["bitfinex","BTCUSD",1693526242224,0.006,25965.0,25964.0,2.81161953]
["bitfinex","BTCUSD",1693526242426,0.006,25965.0,25964.0,0.71845053]
["bitfinex","BTCUSD",1693526242630,0.006,25965.0,25964.0,1.29617353]
["bitfinex","BTCUSD",1693526242989,0.006,25965.0,25964.0,1.87389653]
["bitfinex","BTCUSD",1693526246533,0.006,25965.0,25964.0,1.29617353]
["bitfinex","BTCUSD",1693526247996,0.006,25965.0,25964.0,0.33136375]
["bitfinex","BTCUSD",1693526248208,1.46828529,25965.0,25964.0,0.21266375]
["bitfinex","BTCUSD",1693526248408,1.69743856,25965.0,25964.0,0.21266375]
["bitfinex","BTCUSD",1693526248614,1.78161306,25965.0,25964.0,0.21266375]
["bitfinex","BTCUSD",1693526248817,2.35931303,25965.0,25964.0,0.21266375]
["bitfinex","BTCUSD",1693526249020,2.21267405,25965.0,25964.0,0.194]
["bitfinex","BTCUSD",1693526249222,2.20667405,25965.0,25964.0,0.12]
["bitfinex","BTCUSD",1693526249436,1.62997405,25965.0,25964.0,0.13885014]
["bitfinex","BTCUSD",1693526249640,1.44861745,25965.0,25964.0,0.13885014]
["bitfinex","BTCUSD",1693526250268,1.63197405,25965.0,25964.0,0.13885014]
["bitfinex","BTCUSD",1693526250696,1.44861745,25965.0,25964.0,0.13885014]
["bitfinex","BTCUSD",1693526254542,1.63197405,25965.0,25964.0,0.13885014]
["bitfinex","BTCUSD",1693526254748,1.44861745,25965.0,25964.0,0.13885014]
["bitfinex","BTCUSD",1693526254949,1.63197405,25965.0,25964.0,0.13885014]
["bitfinex","BTCUSD",1693526255576,1.60221498,25965.0,25964.0,0.13885014]
["bitfinex","BTCUSD",1693526256618,1.4944566,25965.0,25964.0,0.13885014]
["bitfinex","BTCUSD",1693526256818,1.60268193,25965.0,25964.0,0.13885014]
["bitfinex","BTCUSD",1693526257787,1.64852108,25965.0,25964.0,0.13885014]
["bitfinex","BTCUSD",1693526259414,0.49312108,25965.0,25964.0,0.13885014]
["bitfinex","BTCUSD",1693526259707,1.41932533,25965.0,25964.0,0.13885014]
["bitfinex","BTCUSD",1693526269362,1.41884885,25965.0,25964.0,0.13885014]
["bitfinex","BTCUSD",1693526276631,0.11074885,25965.0,25964.0,1.10365992]
["bitfinex","BTCUSD",1693526277060,0.11074885,25965.0,25964.0,2.00201477]
["bitfinex","BTCUSD",1693526277267,0.11074885,25965.0,25964.0,2.57973777]
["bitfinex","BTCUSD",1693526277469,0.23261904,25965.0,25964.0,2.57973777]
["bitfinex","BTCUSD",1693526277873,0.34036789,25965.0,25964.0,2.57973777]
["bitfinex","BTCUSD",1693526278154,0.33836789,25965.0,25964.0,2.00201477]
["bitfinex","BTCUSD",1693526278331,0.33836789,25965.0,25964.0,1.81208292]
["bitfinex","BTCUSD",1693526278332,0.33936789,25965.0,25964.0,1.81208292]
["bitfinex","BTCUSD",1693526278671,0.33836789,25965.0,25964.0,1.81208292]
["bitfinex","BTCUSD",1693526279033,0.33936789,25965.0,25964.0,1.82408292]
["bitfinex","BTCUSD",1693526279613,0.10974885,25965.0,25964.0,1.82408292]
["bitfinex","BTCUSD",1693526280197,0.10974885,25965.0,25964.0,1.24635992]
["bitfinex","BTCUSD",1693526280399,0.23164395,25965.0,25964.0,1.24635992]
["bitfinex","BTCUSD",1693526280719,0.3393928,25965.0,25964.0,1.24635992]
["bitfinex","BTCUSD",1693526280927,0.23166444,25965.0,25964.0,2.86590592]
["bitfinex","BTCUSD",1693526281123,0.002,25965.0,25964.0,3.25454592]
["bitfinex","BTCUSD",1693526281326,0.002,25965.0,25964.0,3.45097864]
["bitfinex","BTCUSD",1693526281510,0.002,25965.0,25964.0,3.25148592]
["bitfinex","BTCUSD",1693526281708,0.001,25965.0,25964.0,3.43002668]
["bitfinex","BTCUSD",1693526282139,0.002,25965.0,25964.0,3.44102668]
["bitfinex","BTCUSD",1693526282346,0.004,25965.0,25964.0,3.46302668]
["bitfinex","BTCUSD",1693526282496,0.002,25965.0,25964.0,3.44002668]
["bitfinex","BTCUSD",1693526282843,0.22966444,25967.0,25966.0,0.02]
["bitfinex","BTCUSD",1693526282997,0.09186636,25967.0,25966.0,1.78114278]
["bitfinex","BTCUSD",1693526283201,0.09186636,25967.0,25966.0,1.79992896]
["bitfinex","BTCUSD",1693526283402,0.09186636,25967.0,25966.0,2.37760696]
["bitfinex","BTCUSD",1693526283939,0.09186636,25967.0,25966.0,2.6245491]
["bitfinex","BTCUSD",1693526284756,0.09486636,25967.0,25966.0,2.6615491]
["bitfinex","BTCUSD",1693526285099,0.09786636,25967.0,25966.0,2.6985491]
["bitfinex","BTCUSD",1693526286728,0.09786636,25967.0,25966.0,2.8885491]
["bitfinex","BTCUSD",1693526292013,0.006,25967.0,25966.0,2.8885491]
["bitfinex","BTCUSD",1693526292193,0.09786636,25967.0,25966.0,2.8885491]
["bitfinex","BTCUSD",1693526292386,0.006,25967.0,25966.0,2.8885491]
["bitfinex","BTCUSD",1693526298465,0.006,25967.0,25966.0,0.90857296]
["bitfinex","BTCUSD",1693526298646,0.1706,25967.0,25966.0,0.90857296]
["bitfinex","BTCUSD",1693526299343,0.1706,25967.0,25966.0,1.48625096]
["bitfinex","BTCUSD",1693526303932,0.1706,25967.0,25966.0,0.90857296]
["bitfinex","BTCUSD",1693526304614,0.1706,25967.0,25966.0,1.74873695]
["bitfinex","BTCUSD",1693526307882,0.1706,25967.0,25966.0,1.09916418]
["bitfinex","BTCUSD",1693526308077,2.36295456,25967.0,25966.0,0.40278618]
["bitfinex","BTCUSD",1693526308764,2.24425456,25967.0,25966.0,0.40278618]
["bitfinex","BTCUSD",1693526309055,2.24125456,25967.0,25966.0,0.36578618]
["bitfinex","BTCUSD",1693526309257,2.27025456,25967.0,25966.0,0.36778618]
["bitfinex","BTCUSD",1693526309410,2.26725456,25967.0,25966.0,0.33078618]
["bitfinex","BTCUSD",1693526309633,2.29725456,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526310015,2.52689851,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526311295,2.46187159,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526312666,2.54612095,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526314458,2.316477,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526318107,2.075268,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526318992,2.15956442,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526319372,2.075268,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526322294,0.47232124,25967.0,25966.0,0.71987296]
["bitfinex","BTCUSD",1693526322531,0.38048083,25967.0,25966.0,0.83857296]
["bitfinex","BTCUSD",1693526322732,0.54078083,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526322961,1.11843683,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526323161,1.69609283,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526323390,1.55831033,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526327924,0.98065433,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526328160,2.26218476,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526328517,2.03256185,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526329248,2.26222714,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526329449,2.18193329,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526330161,0.86632129,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526333715,0.85832129,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526334115,0.46441054,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526335044,0.46441054,25967.0,25966.0,0.71987296]
["bitfinex","BTCUSD",1693526339368,0.28066529,25967.0,25966.0,0.71987296]
["bitfinex","BTCUSD",1693526339893,0.23478434,25967.0,25966.0,0.71987296]
["bitfinex","BTCUSD",1693526345380,0.46444963,25967.0,25966.0,0.71987296]
["bitfinex","BTCUSD",1693526349279,0.62964963,25967.0,25966.0,0.71987296]
["bitfinex","BTCUSD",1693526350287,0.44586529,25967.0,25966.0,0.71987296]
["bitfinex","BTCUSD",1693526356108,1.02352129,25967.0,25966.0,0.71987296]
["bitfinex","BTCUSD",1693526359807,1.02352129,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526360011,1.60117729,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526362179,1.371512,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526367474,0.793856,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526367836,0.81650096,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526378963,0.90061788,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526379491,0.81650096,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526379963,0.793856,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526383062,0.81650567,25967.0,25966.0,0.33278618]
["bitfinex","BTCUSD",1693526389506,0.30374851,25967.0,25966.0,2.76831953]
["bitfinex","BTCUSD",1693526389703,0.18906776,25967.0,25966.0,2.76831953]
["bitfinex","BTCUSD",1693526390302,0.2810836,25967.0,25966.0,2.76831953]
["bitfinex","BTCUSD",1693526391322,0.14301584,25967.0,25966.0,2.76831953]
["bitfinex","BTCUSD",1693526392829,0.28105376,25967.0,25966.0,2.76831953]
["bitfinex","BTCUSD",1693526393245,0.28105376,25967.0,25966.0,2.19064153]
["bitfinex","BTCUSD",1693526393452,0.18906776,25967.0,25966.0,0.71987296]
["bitfinex","BTCUSD",1693526393650,0.18906776,25967.0,25966.0,0.83857296]
["bitfinex","BTCUSD",1693526394220,0.28104701,25967.0,25966.0,0.83857296]
["bitfinex","BTCUSD",1693526396212,0.28104701,25967.0,25966.0,0.71987296]
["bitfinex","BTCUSD",1693526396413,0.37315811,25967.0,25966.0,0.71987296]
["bitfinex","BTCUSD",1693526397771,0.18894265,25967.0,25966.0,0.71987296]
["bitfinex","BTCUSD",1693526398017,0.37286618,25967.0,25966.0,0.71987296]
["bitfinex","BTCUSD",1693526398772,0.34494265,25967.0,25966.0,0.71987296]
["bitfinex","BTCUSD",1693526399349,0.34494265,25967.0,25966.0,1.57642831]
["bitfinex","BTCUSD",1693526399551,0.34494265,25967.0,25966.0,0.99875031]
["bitfinex","BTCUSD",1693526399692,0.43690199,25967.0,25966.0,0.99875031]
["bitfinex","BTCUSD",1693526399889,0.34494265,25967.0,25966.0,0.99875031]